最新[公告] 勤美:本公司受邀參加115年5月26日法人說明會資訊熱門[公告] 廣運:代重要子公司金運科技股份有限公司新增董事會決議召開115年股東常會事由

更新報價

佳　能 (2374) 光電業上市能率集團

80.40 ▲+1.60 +2.03% 4.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	6,156	80.40	74	80.50	8	79.60	81.40	79.60	78.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	80.40	80.50	80.40	+1.60	16	6156
13:30:00	80.40	80.50	80.40	+1.60	275	6140
13:24:52	80.30	80.50	80.30	+1.50	1	5865
13:24:51	80.30	80.50	80.30	+1.50	1	5864
13:24:51	80.30	80.50	80.50	+1.70	10	5863
13:24:50	80.30	80.50	80.30	+1.50	7	5853
13:24:46	80.40	80.50	80.30	+1.50	4	5846
13:24:46	80.40	80.50	80.40	+1.60	1	5842
13:24:45	80.30	80.40	80.40	+1.60	1	5841
13:24:40	80.30	80.50	80.30	+1.50	3	5840
13:24:35	80.40	80.50	80.40	+1.60	5	5837
13:24:34	80.30	80.40	80.40	+1.60	8	5832
13:24:33	80.30	80.40	80.30	+1.50	6	5824
13:24:29	80.30	80.40	80.40	+1.60	9	5818
13:24:29	80.20	80.30	80.30	+1.50	1	5809
13:24:28	80.20	80.40	80.40	+1.60	1	5808
13:24:26	80.20	80.40	80.40	+1.60	1	5807
13:24:23	80.30	80.40	80.30	+1.50	1	5806
13:24:22	80.30	80.40	80.30	+1.50	1	5805
13:24:11	80.30	80.50	80.30	+1.50	124	5804
13:24:02	80.30	80.40	80.40	+1.60	1	5680
13:24:02	80.30	80.40	80.40	+1.60	1	5679
13:23:55	80.30	80.50	80.30	+1.50	2	5678
13:23:46	80.40	80.50	80.40	+1.60	1	5676
13:23:44	80.40	80.50	80.40	+1.60	17	5675
13:23:27	80.30	80.40	80.40	+1.60	1	5658
13:23:26	80.30	80.40	80.40	+1.60	6	5657
13:23:26	80.40	80.50	80.40	+1.60	4	5651
13:23:25	80.40	80.50	80.50	+1.70	1	5647
13:23:20	80.40	80.50	80.40	+1.60	3	5646
13:23:15	80.40	80.50	80.40	+1.60	1	5643
13:23:13	80.40	80.50	80.40	+1.60	1	5642
13:23:05	80.40	80.50	80.40	+1.60	3	5641
13:23:05	80.30	80.40	80.40	+1.60	3	5638
13:23:05	80.30	80.40	80.40	+1.60	8	5635
13:22:59	80.30	80.40	80.40	+1.60	1	5627
13:22:57	80.40	80.50	80.40	+1.60	2	5626
13:22:53	80.40	80.50	80.50	+1.70	1	5624
13:22:52	80.40	80.50	80.40	+1.60	1	5623
13:22:51	80.40	80.50	80.40	+1.60	4	5622
13:22:49	80.40	80.50	80.40	+1.60	1	5618
13:22:47	80.40	80.50	80.40	+1.60	3	5617
13:22:44	80.40	80.50	80.40	+1.60	20	5614
13:22:39	80.40	80.50	80.40	+1.60	1	5594
13:22:36	80.40	80.50	80.40	+1.60	1	5593
13:22:28	80.40	80.50	80.40	+1.60	1	5592
13:22:28	80.40	80.50	80.40	+1.60	8	5591
13:22:28	80.40	80.50	80.40	+1.60	1	5583
13:22:27	80.40	80.50	80.40	+1.60	6	5582
13:22:20	80.40	80.50	80.40	+1.60	2	5576
13:22:20	80.40	80.50	80.40	+1.60	1	5574
13:22:17	80.40	80.50	80.40	+1.60	1	5573
13:22:13	80.40	80.50	80.40	+1.60	6	5572
13:22:07	80.40	80.50	80.40	+1.60	1	5566
13:21:59	80.40	80.50	80.50	+1.70	3	5565
13:21:51	80.40	80.50	80.50	+1.70	1	5562
13:21:45	80.50	80.60	80.50	+1.70	4	5561
13:21:32	80.50	80.60	80.50	+1.70	1	5557
13:21:28	80.50	80.60	80.50	+1.70	1	5556
13:21:25	80.50	80.60	80.50	+1.70	2	5555
13:21:24	80.50	80.60	80.50	+1.70	5	5553
13:21:19	80.50	80.60	80.50	+1.70	1	5548
13:21:02	80.50	80.60	80.60	+1.80	2	5547
13:21:00	80.50	80.60	80.50	+1.70	1	5545
13:20:52	80.50	80.60	80.50	+1.70	5	5544
13:20:46	80.50	80.60	80.50	+1.70	1	5539
13:20:45	80.40	80.50	80.50	+1.70	15	5538
13:20:33	80.50	80.60	80.50	+1.70	9	5523
13:20:29	80.50	80.60	80.50	+1.70	1	5514
13:20:27	80.50	80.60	80.50	+1.70	3	5513
13:20:27	80.50	80.60	80.50	+1.70	1	5510
13:20:20	80.50	80.60	80.50	+1.70	4	5509
13:20:20	80.50	80.60	80.50	+1.70	10	5505
13:20:20	80.50	80.60	80.50	+1.70	16	5495
13:20:08	80.50	80.60	80.50	+1.70	1	5479
13:20:00	80.50	80.60	80.50	+1.70	1	5478
13:19:54	80.50	80.60	80.60	+1.80	1	5477
13:19:53	80.60	80.70	80.60	+1.80	1	5476
13:19:47	80.50	80.70	80.70	+1.90	1	5475
13:19:45	80.50	80.70	80.50	+1.70	1	5474
13:19:42	80.50	80.70	80.70	+1.90	2	5473
13:19:40	80.60	80.70	80.60	+1.80	1	5471
13:19:26	80.60	80.70	80.60	+1.80	1	5470
13:19:25	80.50	80.60	80.60	+1.80	27	5469
13:19:17	80.50	80.60	80.50	+1.70	1	5442
13:19:12	80.50	80.60	80.50	+1.70	1	5441
13:19:10	80.50	80.60	80.50	+1.70	1	5440
13:19:05	80.50	80.60	80.50	+1.70	1	5439
13:18:49	80.50	80.60	80.50	+1.70	1	5438
13:18:46	80.50	80.60	80.50	+1.70	2	5437
13:18:24	80.50	80.60	80.50	+1.70	1	5435
13:18:15	80.50	80.60	80.50	+1.70	1	5434
13:18:11	80.50	80.60	80.50	+1.70	2	5433
13:17:51	80.50	80.60	80.60	+1.80	1	5431
13:17:46	80.50	80.60	80.50	+1.70	1	5430
13:17:45	80.50	80.60	80.50	+1.70	1	5429
13:17:41	80.50	80.60	80.50	+1.70	1	5428
13:17:33	80.50	80.60	80.50	+1.70	1	5427
13:17:16	80.50	80.60	80.50	+1.70	4	5426
13:17:14	80.50	80.60	80.60	+1.80	1	5422
13:17:10	80.50	80.60	80.50	+1.70	1	5421
13:17:08	80.50	80.60	80.50	+1.70	1	5420
13:17:06	80.50	80.60	80.50	+1.70	1	5419
13:17:00	80.50	80.60	80.60	+1.80	1	5418
13:16:50	80.50	80.60	80.60	+1.80	1	5417
13:16:49	80.40	80.50	80.50	+1.70	8	5416
13:16:49	80.40	80.50	80.50	+1.70	2	5408
13:16:27	80.40	80.50	80.50	+1.70	1	5406
13:16:26	80.40	80.50	80.40	+1.60	1	5405
13:16:26	80.40	80.50	80.50	+1.70	1	5404
13:16:22	80.40	80.50	80.50	+1.70	5	5403
13:16:17	80.40	80.50	80.50	+1.70	2	5398
13:15:54	80.40	80.50	80.40	+1.60	1	5396
13:15:47	80.40	80.50	80.50	+1.70	2	5395
13:15:34	80.40	80.50	80.50	+1.70	1	5393
13:15:26	80.40	80.50	80.40	+1.60	1	5392
13:15:01	80.40	80.50	80.40	+1.60	3	5391
13:15:00	80.40	80.50	80.40	+1.60	1	5388
13:14:21	80.40	80.50	80.50	+1.70	10	5387
13:14:20	80.40	80.50	80.40	+1.60	1	5377
13:14:20	80.40	80.50	80.50	+1.70	1	5376
13:14:19	80.40	80.50	80.40	+1.60	1	5375
13:14:18	80.40	80.50	80.40	+1.60	2	5374
13:13:51	80.40	80.50	80.40	+1.60	1	5372
13:13:50	80.40	80.50	80.40	+1.60	1	5371
13:13:42	80.40	80.50	80.40	+1.60	1	5370
13:13:23	80.40	80.50	80.50	+1.70	1	5369
13:13:17	80.40	80.50	80.40	+1.60	1	5368
13:13:10	80.40	80.50	80.40	+1.60	1	5367
13:13:05	80.40	80.50	80.40	+1.60	1	5366
13:12:52	80.40	80.50	80.40	+1.60	3	5365
13:12:44	80.40	80.50	80.40	+1.60	1	5362
13:12:36	80.40	80.50	80.40	+1.60	1	5361
13:12:28	80.40	80.50	80.40	+1.60	1	5360
13:12:01	80.40	80.50	80.40	+1.60	1	5359
13:11:56	80.40	80.50	80.40	+1.60	1	5358
13:11:40	80.40	80.50	80.40	+1.60	1	5357
13:11:27	80.40	80.50	80.40	+1.60	1	5356
13:11:27	80.40	80.50	80.40	+1.60	2	5355
13:11:24	80.40	80.50	80.40	+1.60	1	5353
13:11:14	80.40	80.50	80.40	+1.60	2	5352
13:11:12	80.40	80.50	80.40	+1.60	1	5350
13:11:06	80.40	80.50	80.50	+1.70	5	5349
13:10:54	80.40	80.50	80.50	+1.70	1	5344
13:10:54	80.40	80.50	80.40	+1.60	1	5343
13:10:28	80.40	80.50	80.50	+1.70	1	5342
13:10:22	80.50	80.60	80.50	+1.70	1	5341
13:10:22	80.50	80.60	80.50	+1.70	3	5340
13:10:20	80.50	80.60	80.50	+1.70	1	5337
13:10:17	80.50	80.60	80.50	+1.70	2	5336
13:10:14	80.50	80.60	80.50	+1.70	4	5334
13:10:13	80.50	80.60	80.50	+1.70	1	5330
13:10:13	80.50	80.60	80.50	+1.70	2	5329
13:10:09	80.50	80.60	80.50	+1.70	1	5327
13:10:09	80.50	80.60	80.50	+1.70	1	5326
13:10:04	80.50	80.60	80.50	+1.70	5	5325
13:10:00	80.50	80.60	80.50	+1.70	1	5320
13:09:54	80.50	80.60	80.50	+1.70	29	5319
13:09:39	80.50	80.60	80.50	+1.70	1	5290
13:09:33	80.50	80.60	80.50	+1.70	5	5289
13:09:32	80.50	80.60	80.60	+1.80	2	5284
13:09:17	80.50	80.60	80.60	+1.80	1	5282
13:08:59	80.50	80.60	80.60	+1.80	1	5281
13:08:37	80.50	80.60	80.60	+1.80	5	5280
13:08:35	80.50	80.60	80.50	+1.70	5	5275
13:08:32	80.50	80.60	80.50	+1.70	5	5270
13:08:30	80.50	80.60	80.50	+1.70	1	5265
13:08:16	80.50	80.60	80.50	+1.70	10	5264
13:08:04	80.40	80.60	80.40	+1.60	10	5254
13:08:03	80.50	80.60	80.50	+1.70	1	5244
13:07:59	80.40	80.50	80.50	+1.70	1	5243
13:07:44	80.40	80.50	80.50	+1.70	1	5242
13:07:22	80.50	80.60	80.40	+1.60	3	5241
13:07:22	80.50	80.60	80.50	+1.70	8	5238
13:07:17	80.40	80.50	80.50	+1.70	35	5230
13:07:17	80.40	80.50	80.50	+1.70	1	5195
13:07:17	80.50	80.60	80.50	+1.70	2	5194
13:07:04	80.50	80.60	80.50	+1.70	1	5192
13:06:55	80.50	80.60	80.50	+1.70	10	5191
13:06:32	80.50	80.60	80.50	+1.70	2	5181
13:06:23	80.50	80.60	80.50	+1.70	1	5179
13:06:03	80.50	80.60	80.50	+1.70	1	5178
13:05:46	80.50	80.60	80.50	+1.70	2	5177
13:05:30	80.50	80.60	80.50	+1.70	1	5175
13:05:15	80.50	80.60	80.50	+1.70	1	5174
13:04:52	80.50	80.60	80.50	+1.70	1	5173
13:04:35	80.60	80.70	80.60	+1.80	1	5172
13:04:35	80.60	80.70	80.60	+1.80	2	5171
13:04:33	80.60	80.70	80.60	+1.80	2	5169
13:04:30	80.60	80.70	80.60	+1.80	1	5167
13:04:29	80.60	80.70	80.60	+1.80	1	5166
13:04:23	80.60	80.70	80.60	+1.80	1	5165
13:04:06	80.60	80.70	80.60	+1.80	1	5164
13:03:44	80.60	80.70	80.60	+1.80	1	5163
13:03:27	80.70	80.80	80.70	+1.90	4	5162
13:03:27	80.70	80.80	80.70	+1.90	2	5158
13:03:27	80.70	80.80	80.70	+1.90	1	5156
13:03:27	80.60	80.70	80.70	+1.90	1	5155
13:03:27	80.70	80.80	80.70	+1.90	1	5154
13:03:25	80.70	80.80	80.70	+1.90	1	5153
13:03:23	80.70	80.80	80.70	+1.90	1	5152
13:03:13	80.60	80.70	80.70	+1.90	8	5151
13:03:11	80.60	80.70	80.70	+1.90	1	5143
13:03:11	80.60	80.70	80.70	+1.90	1	5142
13:03:11	80.60	80.70	80.70	+1.90	1	5141
13:03:08	80.60	80.70	80.70	+1.90	1	5140
13:03:06	80.60	80.70	80.70	+1.90	1	5139
13:02:48	80.60	80.70	80.70	+1.90	4	5138
13:02:48	80.50	80.60	80.60	+1.80	16	5134
13:02:48	80.50	80.60	80.60	+1.80	3	5118
13:02:47	80.50	80.60	80.60	+1.80	2	5115
13:02:33	80.40	80.60	80.60	+1.80	1	5113
13:02:33	80.40	80.50	80.50	+1.70	3	5112
13:02:33	80.40	80.50	80.50	+1.70	19	5109
13:02:33	80.40	80.50	80.50	+1.70	5	5090
13:02:27	80.40	80.50	80.40	+1.60	1	5085
13:02:06	80.40	80.50	80.50	+1.70	1	5084
13:01:25	80.40	80.50	80.40	+1.60	1	5083
13:00:57	80.40	80.50	80.40	+1.60	2	5082
13:00:52	80.40	80.50	80.40	+1.60	7	5080
13:00:24	80.40	80.50	80.40	+1.60	4	5073
13:00:21	80.40	80.50	80.40	+1.60	1	5069
13:00:08	80.40	80.50	80.40	+1.60	1	5068
13:00:06	80.40	80.50	80.40	+1.60	2	5067
12:59:25	80.40	80.50	80.40	+1.60	4	5065
12:59:17	80.40	80.50	80.40	+1.60	1	5061
12:59:10	80.40	80.50	80.40	+1.60	6	5060
12:58:54	80.40	80.50	80.40	+1.60	1	5054
12:58:34	80.40	80.50	80.40	+1.60	1	5053
12:58:30	80.40	80.50	80.40	+1.60	1	5052
12:58:27	80.40	80.50	80.40	+1.60	2	5051
12:57:59	80.30	80.40	80.40	+1.60	2	5049
12:57:45	80.30	80.40	80.40	+1.60	1	5047
12:57:27	80.30	80.40	80.40	+1.60	2	5046
12:57:27	80.30	80.40	80.40	+1.60	2	5044
12:57:26	80.30	80.40	80.40	+1.60	1	5042
12:57:24	80.30	80.40	80.40	+1.60	1	5041
12:57:23	80.30	80.40	80.40	+1.60	10	5040
12:57:16	80.30	80.40	80.40	+1.60	1	5030
12:57:11	80.30	80.40	80.40	+1.60	1	5029
12:56:59	80.30	80.40	80.40	+1.60	1	5028
12:56:43	80.30	80.40	80.40	+1.60	1	5027
12:56:36	80.30	80.40	80.40	+1.60	2	5026
12:56:36	80.30	80.40	80.40	+1.60	1	5024
12:56:36	80.30	80.40	80.40	+1.60	4	5023
12:56:29	80.30	80.40	80.40	+1.60	1	5019
12:56:26	80.30	80.40	80.40	+1.60	2	5018
12:56:20	80.30	80.40	80.40	+1.60	1	5016
12:56:00	80.30	80.40	80.40	+1.60	1	5015
12:55:50	80.30	80.40	80.40	+1.60	5	5014
12:55:49	80.30	80.40	80.40	+1.60	1	5009
12:55:42	80.30	80.40	80.40	+1.60	1	5008
12:55:40	80.30	80.40	80.30	+1.50	1	5007
12:55:35	80.30	80.40	80.40	+1.60	1	5006
12:55:26	80.30	80.40	80.40	+1.60	1	5005
12:55:26	80.30	80.40	80.40	+1.60	1	5004
12:55:26	80.30	80.40	80.40	+1.60	1	5003
12:55:15	80.30	80.40	80.40	+1.60	1	5002
12:55:02	80.30	80.40	80.40	+1.60	1	5001
12:54:51	80.30	80.40	80.40	+1.60	1	5000
12:54:46	80.30	80.40	80.30	+1.50	2	4999
12:54:36	80.30	80.40	80.30	+1.50	2	4997
12:54:31	80.30	80.40	80.40	+1.60	1	4995
12:54:24	80.30	80.40	80.40	+1.60	5	4994
12:54:15	80.30	80.40	80.40	+1.60	1	4989
12:54:12	80.30	80.40	80.40	+1.60	1	4988
12:53:57	80.30	80.40	80.30	+1.50	1	4987
12:53:44	80.30	80.40	80.40	+1.60	1	4986
12:53:18	80.30	80.40	80.40	+1.60	3	4985
12:53:13	80.30	80.40	80.30	+1.50	1	4982
12:53:04	80.30	80.40	80.30	+1.50	1	4981
12:52:30	80.30	80.40	80.30	+1.50	5	4980
12:52:05	80.30	80.40	80.30	+1.50	1	4975
12:51:59	80.30	80.40	80.40	+1.60	1	4974
12:51:55	80.30	80.40	80.30	+1.50	1	4973
12:51:39	80.30	80.40	80.30	+1.50	2	4972
12:51:08	80.20	80.30	80.30	+1.50	5	4970
12:50:58	80.30	80.40	80.30	+1.50	1	4965
12:50:57	80.30	80.40	80.30	+1.50	2	4964
12:50:56	80.30	80.40	80.30	+1.50	1	4962
12:50:50	80.30	80.40	80.30	+1.50	1	4961
12:50:43	80.30	80.40	80.30	+1.50	21	4960
12:50:34	80.30	80.40	80.30	+1.50	5	4939
12:50:31	80.30	80.40	80.40	+1.60	1	4934
12:50:09	80.30	80.40	80.30	+1.50	1	4933
12:49:59	80.30	80.40	80.30	+1.50	3	4932
12:49:58	80.30	80.40	80.30	+1.50	1	4929
12:49:58	80.30	80.40	80.40	+1.60	1	4928
12:49:52	80.30	80.40	80.30	+1.50	10	4927
12:49:27	80.30	80.40	80.30	+1.50	8	4917
12:49:16	80.30	80.40	80.30	+1.50	5	4909
12:48:30	80.30	80.40	80.30	+1.50	1	4904
12:47:51	80.30	80.40	80.40	+1.60	1	4903
12:47:44	80.30	80.40	80.40	+1.60	5	4902
12:47:42	80.30	80.40	80.30	+1.50	2	4897
12:47:34	80.30	80.40	80.30	+1.50	1	4895
12:47:34	80.30	80.40	80.30	+1.50	1	4894
12:47:26	80.30	80.40	80.30	+1.50	1	4893
12:46:01	80.30	80.40	80.30	+1.50	1	4892
12:45:43	80.30	80.40	80.30	+1.50	1	4891
12:45:01	80.30	80.40	80.30	+1.50	1	4890
12:45:00	80.30	80.40	80.30	+1.50	1	4889
12:44:58	80.30	80.40	80.30	+1.50	5	4888
12:44:42	80.30	80.40	80.30	+1.50	1	4883
12:44:39	80.30	80.40	80.30	+1.50	3	4882
12:44:35	80.30	80.40	80.30	+1.50	1	4879
12:44:35	80.30	80.40	80.30	+1.50	2	4878
12:44:31	80.30	80.40	80.30	+1.50	1	4876
12:44:29	80.30	80.40	80.30	+1.50	2	4875
12:44:25	80.30	80.40	80.30	+1.50	2	4873
12:43:58	80.30	80.40	80.30	+1.50	1	4871
12:43:47	80.30	80.40	80.30	+1.50	2	4870
12:43:41	80.30	80.40	80.30	+1.50	2	4868
12:43:33	80.30	80.40	80.30	+1.50	1	4866
12:43:31	80.30	80.40	80.30	+1.50	1	4865
12:43:31	80.30	80.40	80.30	+1.50	1	4864
12:43:13	80.30	80.40	80.30	+1.50	1	4863
12:43:06	80.30	80.40	80.30	+1.50	4	4862
12:42:49	80.30	80.40	80.30	+1.50	16	4858
12:42:17	80.30	80.40	80.40	+1.60	1	4842
12:42:07	80.30	80.40	80.30	+1.50	1	4841
12:42:07	80.30	80.40	80.40	+1.60	1	4840
12:41:44	80.30	80.40	80.40	+1.60	1	4839
12:41:28	80.30	80.40	80.30	+1.50	2	4838
12:41:20	80.30	80.40	80.30	+1.50	4	4836
12:41:20	80.30	80.40	80.30	+1.50	1	4832
12:41:03	80.30	80.40	80.30	+1.50	6	4831
12:40:41	80.30	80.40	80.30	+1.50	1	4825
12:40:39	80.30	80.40	80.40	+1.60	1	4824
12:40:09	80.30	80.40	80.30	+1.50	5	4823
12:39:23	80.30	80.40	80.30	+1.50	2	4818
12:39:18	80.30	80.40	80.30	+1.50	2	4816
12:39:04	80.30	80.40	80.30	+1.50	1	4814
12:39:02	80.30	80.40	80.30	+1.50	1	4813
12:38:36	80.30	80.40	80.30	+1.50	2	4812
12:37:25	80.30	80.40	80.30	+1.50	1	4810
12:36:41	80.30	80.40	80.40	+1.60	1	4809
12:35:44	80.30	80.40	80.40	+1.60	2	4808
12:35:20	80.30	80.40	80.40	+1.60	1	4806
12:34:39	80.30	80.40	80.40	+1.60	5	4805
12:34:31	80.30	80.40	80.30	+1.50	2	4800
12:34:24	80.30	80.40	80.40	+1.60	29	4798
12:34:16	80.30	80.40	80.30	+1.50	1	4769
12:33:49	80.30	80.40	80.30	+1.50	10	4768
12:33:34	80.30	80.40	80.30	+1.50	1	4758
12:33:13	80.30	80.40	80.30	+1.50	3	4757
12:33:00	80.30	80.40	80.30	+1.50	1	4754
12:32:00	80.30	80.40	80.30	+1.50	3	4753
12:31:45	80.30	80.40	80.30	+1.50	1	4750
12:31:43	80.30	80.40	80.30	+1.50	1	4749
12:30:33	80.30	80.40	80.30	+1.50	1	4748
12:30:21	80.30	80.40	80.30	+1.50	2	4747
12:29:48	80.30	80.40	80.30	+1.50	1	4745
12:29:17	80.30	80.40	80.40	+1.60	1	4744
12:29:03	80.30	80.40	80.40	+1.60	1	4743
12:29:01	80.30	80.40	80.40	+1.60	1	4742
12:28:52	80.30	80.40	80.40	+1.60	1	4741
12:28:33	80.40	80.50	80.40	+1.60	2	4740
12:28:16	80.40	80.50	80.40	+1.60	1	4738
12:27:48	80.40	80.50	80.40	+1.60	1	4737
12:27:39	80.40	80.50	80.40	+1.60	2	4736
12:27:20	80.40	80.50	80.40	+1.60	1	4734
12:27:09	80.40	80.50	80.40	+1.60	1	4733
12:26:54	80.40	80.50	80.40	+1.60	8	4732
12:24:58	80.40	80.50	80.50	+1.70	3	4724
12:24:48	80.40	80.50	80.40	+1.60	1	4721
12:24:28	80.40	80.50	80.40	+1.60	1	4720
12:24:21	80.40	80.50	80.40	+1.60	1	4719
12:24:20	80.40	80.50	80.50	+1.70	2	4718
12:23:59	80.40	80.50	80.40	+1.60	1	4716
12:23:15	80.40	80.50	80.40	+1.60	1	4715
12:23:12	80.40	80.50	80.50	+1.70	2	4714
12:22:56	80.40	80.50	80.50	+1.70	1	4712
12:22:16	80.40	80.50	80.50	+1.70	1	4711
12:22:13	80.40	80.50	80.50	+1.70	1	4710
12:21:17	80.40	80.50	80.50	+1.70	1	4709
12:21:15	80.40	80.50	80.50	+1.70	1	4708
12:20:53	80.50	80.60	80.50	+1.70	1	4707
12:20:51	80.50	80.60	80.60	+1.80	5	4706
12:20:39	80.30	80.50	80.50	+1.70	5	4701
12:20:32	80.30	80.50	80.30	+1.50	3	4696
12:19:56	80.30	80.50	80.30	+1.50	1	4693
12:19:27	80.40	80.50	80.30	+1.50	4	4692
12:19:27	80.40	80.50	80.40	+1.60	2	4688
12:19:18	80.30	80.40	80.40	+1.60	2	4686
12:18:46	80.30	80.50	80.30	+1.50	1	4684
12:18:45	80.20	80.30	80.30	+1.50	16	4683
12:18:19	80.30	80.40	80.30	+1.50	1	4667
12:17:54	80.10	80.20	80.20	+1.40	1	4666
12:17:43	80.20	80.30	80.20	+1.40	1	4665
12:17:43	80.20	80.30	80.20	+1.40	1	4664
12:17:37	80.20	80.30	80.10	+1.30	14	4663
12:17:37	80.20	80.30	80.20	+1.40	1	4649
12:17:35	80.10	80.30	80.10	+1.30	1	4648
12:17:32	80.10	80.30	80.10	+1.30	1	4647
12:17:22	80.30	80.50	80.10	+1.30	42	4646
12:17:22	80.30	80.50	80.20	+1.40	21	4604
12:17:22	80.30	80.50	80.30	+1.50	13	4583
12:17:08	80.30	80.50	80.50	+1.70	4	4570
12:17:04	80.30	80.50	80.50	+1.70	1	4566
12:16:44	80.20	80.30	80.30	+1.50	3	4565
12:16:24	80.30	80.40	80.30	+1.50	13	4562
12:16:20	80.30	80.40	80.30	+1.50	1	4549
12:16:13	80.30	80.40	80.30	+1.50	3	4548
12:15:33	80.30	80.40	80.40	+1.60	6	4545
12:15:27	80.40	80.50	80.40	+1.60	42	4539
12:15:27	80.50	80.60	80.50	+1.70	73	4497
12:14:22	80.50	80.60	80.50	+1.70	1	4424
12:14:13	80.50	80.60	80.50	+1.70	1	4423
12:13:29	80.50	80.60	80.50	+1.70	2	4422
12:12:02	80.50	80.60	80.60	+1.80	1	4420
12:11:40	80.60	80.70	80.60	+1.80	1	4419
12:10:47	80.60	80.70	80.60	+1.80	1	4418
12:10:47	80.60	80.70	80.60	+1.80	8	4417
12:09:53	80.60	80.70	80.70	+1.90	1	4409
12:09:17	80.60	80.70	80.70	+1.90	1	4408
12:08:56	80.60	80.70	80.70	+1.90	1	4407
12:07:26	80.60	80.70	80.70	+1.90	1	4406
12:07:12	80.60	80.70	80.60	+1.80	20	4405
12:05:46	80.60	80.70	80.70	+1.90	1	4385
12:05:44	80.60	80.70	80.70	+1.90	2	4384
12:05:37	80.60	80.70	80.60	+1.80	1	4382
12:05:18	80.60	80.70	80.70	+1.90	24	4381
12:05:05	80.60	80.70	80.60	+1.80	1	4357
12:05:00	80.60	80.70	80.60	+1.80	1	4356
12:04:43	80.50	80.60	80.60	+1.80	2	4355
12:04:29	80.50	80.60	80.60	+1.80	1	4353
12:04:29	80.60	80.70	80.60	+1.80	2	4352
12:03:12	80.50	80.60	80.60	+1.80	1	4350
12:03:12	80.60	80.70	80.60	+1.80	1	4349
12:03:05	80.60	80.70	80.60	+1.80	1	4348
12:02:35	80.60	80.70	80.60	+1.80	1	4347
12:02:29	80.60	80.70	80.60	+1.80	4	4346
12:01:54	80.60	80.70	80.70	+1.90	3	4342
12:00:22	80.60	80.70	80.70	+1.90	1	4339
11:59:47	80.60	80.70	80.60	+1.80	1	4338
11:58:57	80.60	80.70	80.60	+1.80	1	4337
11:58:52	80.60	80.70	80.60	+1.80	1	4336
11:58:44	80.60	80.70	80.60	+1.80	1	4335
11:58:20	80.60	80.70	80.60	+1.80	1	4334
11:58:09	80.60	80.70	80.60	+1.80	1	4333
11:57:56	80.60	80.70	80.60	+1.80	1	4332
11:57:30	80.70	80.80	80.70	+1.90	1	4331
11:56:47	80.70	80.80	80.70	+1.90	4	4330
11:56:20	80.70	80.80	80.80	+2.00	1	4326
11:56:01	80.70	80.80	80.80	+2.00	1	4325
11:56:01	80.70	80.80	80.70	+1.90	2	4324
11:55:21	80.70	80.80	80.70	+1.90	3	4322
11:54:58	80.70	80.80	80.80	+2.00	2	4319
11:54:56	80.70	80.80	80.80	+2.00	1	4317
11:54:35	80.70	80.80	80.80	+2.00	5	4316
11:54:26	80.70	80.80	80.80	+2.00	1	4311
11:54:25	80.60	80.70	80.70	+1.90	3	4310
11:54:25	80.60	80.70	80.70	+1.90	21	4307
11:54:18	80.60	80.70	80.60	+1.80	4	4286
11:54:10	80.60	80.70	80.60	+1.80	4	4282
11:53:38	80.60	80.70	80.60	+1.80	12	4278
11:53:28	80.60	80.70	80.60	+1.80	2	4266
11:52:29	80.60	80.70	80.60	+1.80	1	4264
11:52:29	80.60	80.70	80.60	+1.80	1	4263
11:51:19	80.60	80.70	80.60	+1.80	1	4262
11:50:54	80.50	80.60	80.60	+1.80	4	4261
11:50:54	80.60	80.70	80.60	+1.80	1	4257
11:50:51	80.50	80.60	80.60	+1.80	16	4256
11:50:17	80.50	80.60	80.60	+1.80	1	4240
11:50:12	80.50	80.60	80.60	+1.80	1	4239
11:50:09	80.60	80.70	80.60	+1.80	3	4238
11:50:04	80.60	80.70	80.60	+1.80	1	4235
11:50:03	80.60	80.70	80.60	+1.80	1	4234
11:49:49	80.60	80.70	80.60	+1.80	1	4233
11:49:41	80.50	80.60	80.60	+1.80	17	4232
11:49:39	80.50	80.60	80.50	+1.70	1	4215
11:49:35	80.50	80.60	80.50	+1.70	2	4214
11:47:49	80.50	80.60	80.50	+1.70	1	4212
11:47:10	80.50	80.60	80.50	+1.70	1	4211
11:46:50	80.50	80.60	80.60	+1.80	15	4210
11:46:15	80.50	80.60	80.50	+1.70	4	4195
11:45:54	80.50	80.60	80.50	+1.70	1	4191
11:44:46	80.40	80.60	80.60	+1.80	1	4190
11:44:41	80.50	80.60	80.50	+1.70	2	4189
11:44:28	80.50	80.60	80.50	+1.70	6	4187
11:44:27	80.50	80.60	80.50	+1.70	1	4181
11:43:56	80.50	80.60	80.50	+1.70	23	4180
11:43:34	80.50	80.60	80.60	+1.80	2	4157
11:43:22	80.50	80.60	80.50	+1.70	1	4155
11:42:40	80.50	80.60	80.60	+1.80	1	4154
11:42:30	80.50	80.60	80.50	+1.70	1	4153
11:41:50	80.60	80.70	80.60	+1.80	1	4152
11:41:42	80.60	80.70	80.60	+1.80	2	4151
11:41:25	80.60	80.70	80.60	+1.80	1	4149
11:41:18	80.60	80.70	80.60	+1.80	1	4148
11:41:17	80.50	80.60	80.60	+1.80	2	4147
11:41:14	80.50	80.60	80.60	+1.80	1	4145
11:41:08	80.50	80.60	80.60	+1.80	1	4144
11:40:10	80.50	80.60	80.60	+1.80	1	4143
11:40:03	80.50	80.60	80.60	+1.80	1	4142
11:39:55	80.50	80.60	80.60	+1.80	4	4141
11:39:15	80.60	80.70	80.60	+1.80	1	4137
11:39:02	80.60	80.70	80.60	+1.80	1	4136
11:38:47	80.60	80.70	80.60	+1.80	3	4135
11:38:34	80.50	80.60	80.60	+1.80	1	4132
11:38:04	80.50	80.60	80.60	+1.80	1	4131
11:37:59	80.50	80.60	80.50	+1.70	2	4130
11:37:18	80.60	80.70	80.60	+1.80	1	4128
11:37:07	80.60	80.70	80.60	+1.80	2	4127
11:36:54	80.50	80.60	80.60	+1.80	3	4125
11:36:31	80.50	80.60	80.50	+1.70	1	4122
11:36:31	80.50	80.60	80.50	+1.70	1	4121
11:36:19	80.60	80.70	80.60	+1.80	5	4120
11:36:11	80.60	80.70	80.60	+1.80	1	4115
11:35:55	80.60	80.70	80.60	+1.80	1	4114
11:35:43	80.60	80.70	80.60	+1.80	1	4113
11:35:40	80.60	80.70	80.60	+1.80	6	4112
11:35:30	80.60	80.70	80.60	+1.80	1	4106
11:35:17	80.60	80.70	80.60	+1.80	1	4105
11:35:03	80.60	80.70	80.60	+1.80	1	4104
11:34:47	80.60	80.70	80.60	+1.80	1	4103
11:34:39	80.60	80.70	80.60	+1.80	1	4102
11:34:24	80.60	80.70	80.60	+1.80	2	4101
11:33:52	80.60	80.70	80.70	+1.90	1	4099
11:32:43	80.70	80.80	80.70	+1.90	2	4098
11:32:40	80.70	80.80	80.70	+1.90	2	4096
11:32:32	80.70	80.80	80.70	+1.90	2	4094
11:32:26	80.70	80.80	80.70	+1.90	2	4092
11:32:04	80.70	80.80	80.70	+1.90	1	4090
11:32:01	80.70	80.80	80.70	+1.90	6	4089
11:31:47	80.70	80.80	80.70	+1.90	1	4083
11:31:40	80.70	80.80	80.70	+1.90	2	4082
11:31:13	80.70	80.80	80.70	+1.90	1	4080
11:30:07	80.80	80.90	80.80	+2.00	4	4079
11:29:54	80.80	80.90	80.80	+2.00	1	4075
11:29:31	80.80	80.90	80.80	+2.00	1	4074
11:29:27	80.80	80.90	80.80	+2.00	1	4073
11:29:26	80.80	80.90	80.80	+2.00	4	4072
11:29:26	80.80	80.90	80.80	+2.00	1	4068
11:29:23	80.80	80.90	80.80	+2.00	4	4067
11:29:23	80.80	80.90	80.80	+2.00	1	4063
11:29:21	80.80	80.90	80.80	+2.00	1	4062
11:28:44	80.80	80.90	80.80	+2.00	1	4061
11:28:27	80.70	80.80	80.80	+2.00	22	4060
11:27:50	80.70	80.80	80.70	+1.90	2	4038
11:27:48	80.70	80.80	80.70	+1.90	1	4036
11:27:48	80.70	80.80	80.70	+1.90	3	4035
11:27:15	80.60	80.70	80.70	+1.90	13	4032
11:27:15	80.60	80.70	80.70	+1.90	27	4019
11:27:13	80.60	80.70	80.60	+1.80	1	3992
11:27:09	80.60	80.70	80.60	+1.80	1	3991
11:27:06	80.60	80.70	80.60	+1.80	1	3990
11:27:04	80.60	80.70	80.60	+1.80	1	3989
11:27:00	80.60	80.70	80.60	+1.80	1	3988
11:26:52	80.60	80.70	80.60	+1.80	1	3987
11:26:51	80.60	80.70	80.60	+1.80	1	3986
11:26:34	80.60	80.70	80.70	+1.90	1	3985
11:26:29	80.70	80.80	80.70	+1.90	1	3984
11:26:17	80.70	80.80	80.70	+1.90	12	3983
11:25:38	80.70	80.80	80.80	+2.00	1	3971
11:23:03	80.70	80.80	80.80	+2.00	1	3970
11:23:03	80.70	80.80	80.80	+2.00	2	3969
11:21:44	80.80	80.90	80.80	+2.00	1	3967
11:21:29	80.80	80.90	80.80	+2.00	2	3966
11:21:14	80.80	80.90	80.80	+2.00	1	3964
11:20:37	80.80	80.90	80.80	+2.00	1	3963
11:19:40	80.70	80.80	80.80	+2.00	2	3962
11:19:33	80.70	80.80	80.80	+2.00	1	3960
11:19:31	80.70	80.80	80.80	+2.00	2	3959
11:19:16	80.70	80.80	80.80	+2.00	6	3957
11:18:30	80.60	80.70	80.70	+1.90	10	3951
11:18:28	80.60	80.70	80.70	+1.90	1	3941
11:18:19	80.60	80.70	80.70	+1.90	14	3940
11:18:16	80.60	80.70	80.60	+1.80	5	3926
11:18:13	80.70	80.80	80.70	+1.90	7	3921
11:18:13	80.70	80.80	80.70	+1.90	1	3914
11:18:11	80.70	80.80	80.70	+1.90	10	3913
11:17:53	80.70	80.80	80.70	+1.90	1	3903
11:17:43	80.70	80.80	80.70	+1.90	1	3902
11:17:36	80.70	80.80	80.80	+2.00	1	3901
11:17:33	80.70	80.80	80.80	+2.00	1	3900
11:17:31	80.70	80.80	80.70	+1.90	1	3899
11:17:27	80.70	80.80	80.80	+2.00	1	3898
11:17:14	80.70	80.80	80.70	+1.90	1	3897
11:17:13	80.70	80.80	80.70	+1.90	1	3896
11:17:12	80.70	80.80	80.70	+1.90	1	3895
11:16:46	80.80	80.90	80.80	+2.00	1	3894
11:16:21	80.70	80.80	80.80	+2.00	1	3893
11:16:21	80.80	80.90	80.80	+2.00	1	3892
11:16:17	80.80	80.90	80.80	+2.00	1	3891
11:16:13	80.80	80.90	80.80	+2.00	1	3890
11:16:13	80.80	80.90	80.80	+2.00	1	3889
11:16:12	80.80	80.90	80.80	+2.00	1	3888
11:16:07	80.80	80.90	80.80	+2.00	2	3887
11:15:55	80.80	80.90	80.80	+2.00	3	3885
11:15:51	80.80	80.90	80.80	+2.00	1	3882
11:15:41	80.80	80.90	80.80	+2.00	1	3881
11:15:38	80.90	81.00	80.90	+2.10	5	3880
11:15:18	80.90	81.00	80.90	+2.10	1	3875
11:15:09	81.00	81.10	81.00	+2.20	2	3874
11:15:07	81.00	81.10	81.00	+2.20	1	3872
11:15:06	80.90	81.00	81.00	+2.20	2	3871
11:14:54	80.90	81.10	80.90	+2.10	1	3869
11:14:40	80.90	81.00	81.00	+2.20	2	3868
11:14:39	80.90	81.00	81.00	+2.20	1	3866
11:14:33	81.00	81.10	81.00	+2.20	7	3865
11:14:33	81.00	81.10	81.00	+2.20	10	3858
11:14:31	81.00	81.10	81.00	+2.20	4	3848
11:14:20	81.00	81.10	81.00	+2.20	2	3844
11:14:04	81.00	81.10	81.00	+2.20	1	3842
11:14:03	81.00	81.10	81.00	+2.20	1	3841
11:13:38	81.00	81.10	81.00	+2.20	1	3840
11:13:29	81.00	81.10	81.10	+2.30	2	3839
11:13:07	81.00	81.10	81.10	+2.30	1	3837
11:12:50	81.00	81.10	81.10	+2.30	10	3836
11:12:43	81.00	81.10	81.00	+2.20	1	3826
11:12:08	81.00	81.10	81.10	+2.30	1	3825
11:11:58	81.00	81.10	81.10	+2.30	5	3824
11:11:45	81.00	81.10	81.10	+2.30	1	3819
11:11:42	81.10	81.20	81.10	+2.30	7	3818
11:11:39	81.10	81.20	81.10	+2.30	1	3811
11:11:39	81.10	81.20	81.10	+2.30	1	3810
11:11:39	81.10	81.20	81.10	+2.30	1	3809
11:11:38	81.10	81.20	81.10	+2.30	2	3808
11:11:19	81.10	81.20	81.10	+2.30	1	3806
11:11:06	81.10	81.20	81.20	+2.40	1	3805
11:10:47	81.20	81.30	81.20	+2.40	6	3804
11:10:44	81.20	81.30	81.20	+2.40	1	3798
11:10:31	81.20	81.30	81.20	+2.40	1	3797
11:10:31	81.10	81.20	81.20	+2.40	14	3796
11:10:27	81.10	81.20	81.10	+2.30	1	3782
11:10:09	81.10	81.20	81.10	+2.30	1	3781
11:09:42	81.10	81.20	81.20	+2.40	1	3780
11:09:38	81.10	81.20	81.20	+2.40	1	3779
11:09:24	81.10	81.20	81.20	+2.40	1	3778
11:09:24	81.10	81.20	81.10	+2.30	2	3777
11:09:18	81.10	81.20	81.20	+2.40	1	3775
11:09:10	81.10	81.20	81.10	+2.30	1	3774
11:09:00	81.20	81.30	81.20	+2.40	1	3773
11:08:58	81.20	81.30	81.20	+2.40	2	3772
11:08:56	81.20	81.30	81.20	+2.40	2	3770
11:08:52	81.20	81.30	81.20	+2.40	1	3768
11:08:35	81.10	81.20	81.20	+2.40	3	3767
11:08:34	81.10	81.20	81.20	+2.40	1	3764
11:08:33	81.10	81.20	81.10	+2.30	1	3763
11:08:28	81.10	81.20	81.20	+2.40	1	3762
11:08:21	81.10	81.20	81.10	+2.30	1	3761
11:08:18	81.10	81.20	81.10	+2.30	1	3760
11:08:08	81.10	81.30	81.30	+2.50	1	3759
11:08:08	81.20	81.30	81.20	+2.40	2	3758
11:08:07	81.20	81.30	81.20	+2.40	1	3756
11:08:04	81.20	81.30	81.20	+2.40	3	3755
11:08:03	81.20	81.30	81.30	+2.50	1	3752
11:08:01	81.20	81.30	81.20	+2.40	1	3751
11:08:00	81.20	81.30	81.20	+2.40	1	3750
11:07:59	81.20	81.30	81.20	+2.40	1	3749
11:07:58	81.20	81.30	81.20	+2.40	1	3748
11:07:58	81.20	81.30	81.20	+2.40	5	3747
11:07:57	81.20	81.30	81.20	+2.40	1	3742
11:07:55	81.20	81.30	81.20	+2.40	10	3741
11:07:51	81.20	81.30	81.20	+2.40	1	3731
11:07:41	81.20	81.30	81.20	+2.40	1	3730
11:07:40	81.20	81.30	81.20	+2.40	2	3729
11:07:39	81.20	81.30	81.20	+2.40	2	3727
11:07:27	81.20	81.30	81.20	+2.40	2	3725
11:07:20	81.20	81.30	81.30	+2.50	3	3723
11:07:18	81.30	81.40	81.30	+2.50	2	3720
11:07:17	81.30	81.40	81.30	+2.50	1	3718
11:07:17	81.30	81.40	81.40	+2.60	3	3717
11:07:16	81.30	81.40	81.30	+2.50	1	3714
11:07:16	81.20	81.30	81.30	+2.50	6	3713
11:07:10	81.30	81.40	81.30	+2.50	5	3707
11:07:08	81.30	81.40	81.30	+2.50	5	3702
11:07:07	81.30	81.40	81.30	+2.50	2	3697
11:07:05	81.30	81.40	81.40	+2.60	5	3695
11:07:02	81.30	81.40	81.40	+2.60	1	3690
11:07:01	81.30	81.40	81.40	+2.60	1	3689
11:06:59	81.30	81.40	81.40	+2.60	1	3688
11:06:47	81.20	81.30	81.30	+2.50	28	3687
11:06:42	81.20	81.30	81.30	+2.50	1	3659
11:06:40	81.20	81.30	81.30	+2.50	1	3658
11:06:37	81.20	81.30	81.30	+2.50	2	3657
11:06:34	81.20	81.30	81.30	+2.50	1	3655
11:06:33	81.20	81.30	81.30	+2.50	1	3654
11:06:27	81.20	81.30	81.20	+2.40	3	3653
11:06:26	81.20	81.30	81.30	+2.50	1	3650
11:06:25	81.20	81.30	81.30	+2.50	1	3649
11:06:25	81.10	81.20	81.20	+2.40	16	3648
11:06:25	81.10	81.20	81.20	+2.40	3	3632
11:06:25	81.10	81.20	81.20	+2.40	50	3629
11:06:22	81.00	81.10	81.10	+2.30	34	3579
11:06:21	81.00	81.10	81.00	+2.20	5	3545
11:06:09	81.00	81.10	81.00	+2.20	1	3540
11:06:03	80.90	81.00	81.00	+2.20	1	3539
11:05:59	80.90	81.10	80.90	+2.10	1	3538
11:05:56	80.90	81.00	81.00	+2.20	16	3537
11:05:54	80.90	81.00	80.90	+2.10	1	3521
11:05:25	80.90	81.00	81.00	+2.20	1	3520
11:05:24	81.00	81.10	81.00	+2.20	1	3519
11:05:23	81.00	81.10	81.00	+2.20	1	3518
11:05:11	80.90	81.00	81.00	+2.20	1	3517
11:04:57	80.90	81.00	81.00	+2.20	1	3516
11:04:57	80.90	81.00	81.00	+2.20	4	3515
11:04:53	80.90	81.00	80.90	+2.10	3	3511
11:04:39	80.90	81.00	81.00	+2.20	1	3508
11:04:14	81.00	81.10	81.00	+2.20	1	3507
11:04:13	81.00	81.10	81.00	+2.20	1	3506
11:04:11	81.00	81.10	81.00	+2.20	1	3505
11:04:08	81.00	81.10	81.00	+2.20	1	3504
11:04:08	81.00	81.10	81.00	+2.20	2	3503
11:04:07	81.00	81.10	81.00	+2.20	1	3501
11:04:06	81.00	81.10	81.00	+2.20	3	3500
11:04:06	81.00	81.10	81.00	+2.20	1	3497
11:04:05	81.00	81.10	81.00	+2.20	1	3496
11:03:58	81.00	81.10	81.00	+2.20	1	3495
11:03:50	81.00	81.10	81.00	+2.20	1	3494
11:03:28	81.00	81.10	81.10	+2.30	2	3493
11:03:18	81.00	81.10	81.10	+2.30	1	3491
11:03:17	81.00	81.10	81.10	+2.30	1	3490
11:03:15	81.00	81.10	81.10	+2.30	1	3489
11:03:15	81.00	81.10	81.10	+2.30	1	3488
11:03:15	81.10	81.20	81.10	+2.30	1	3487
11:03:12	81.10	81.20	81.10	+2.30	2	3486
11:03:12	81.00	81.10	81.10	+2.30	28	3484
11:03:12	81.10	81.20	81.10	+2.30	2	3456
11:03:11	81.00	81.10	81.10	+2.30	1	3454
11:03:11	81.00	81.10	81.10	+2.30	1	3453
11:03:11	81.10	81.20	81.10	+2.30	1	3452
11:03:07	81.00	81.10	81.10	+2.30	1	3451
11:03:07	81.00	81.10	81.10	+2.30	1	3450
11:03:05	81.10	81.20	81.10	+2.30	1	3449
11:03:01	81.00	81.10	81.10	+2.30	1	3448
11:03:01	81.00	81.10	81.10	+2.30	5	3447
11:02:52	81.00	81.10	81.00	+2.20	1	3442
11:02:50	81.00	81.10	81.10	+2.30	1	3441
11:02:38	81.10	81.20	81.10	+2.30	1	3440
11:02:34	81.10	81.20	81.20	+2.40	1	3439
11:02:34	81.10	81.20	81.10	+2.30	2	3438
11:02:32	81.10	81.20	81.10	+2.30	3	3436
11:02:28	81.10	81.20	81.10	+2.30	2	3433
11:02:27	81.10	81.20	81.10	+2.30	1	3431
11:02:27	81.10	81.20	81.20	+2.40	2	3430
11:02:26	81.00	81.10	81.10	+2.30	12	3428
11:02:26	81.00	81.10	81.10	+2.30	5	3416
11:02:23	81.00	81.10	81.00	+2.20	2	3411
11:02:19	81.00	81.10	81.00	+2.20	3	3409
11:02:14	81.00	81.10	81.10	+2.30	5	3406
11:02:12	81.00	81.10	81.00	+2.20	2	3401
11:02:10	81.00	81.10	81.00	+2.20	1	3399
11:02:06	81.00	81.10	81.00	+2.20	2	3398
11:02:05	80.90	81.00	81.00	+2.20	9	3396
11:02:05	80.90	81.00	81.00	+2.20	4	3387
11:01:50	80.90	81.00	81.00	+2.20	1	3383
11:01:48	80.90	81.00	81.00	+2.20	1	3382
11:01:48	80.90	81.00	81.00	+2.20	2	3381
11:01:44	81.00	81.10	81.00	+2.20	1	3379
11:01:43	81.00	81.10	81.10	+2.30	1	3378
11:01:39	81.00	81.10	81.00	+2.20	1	3377
11:01:31	80.90	81.10	81.10	+2.30	1	3376
11:01:30	81.10	81.20	81.10	+2.30	25	3375
11:01:13	81.00	81.10	81.10	+2.30	6	3350
11:01:13	81.00	81.10	81.10	+2.30	22	3344
11:01:13	80.90	81.00	81.00	+2.20	5	3322
11:01:13	80.90	81.00	81.00	+2.20	26	3317
11:01:13	80.90	81.00	80.90	+2.10	1	3291
11:01:06	80.80	80.90	80.90	+2.10	5	3290
11:01:05	80.80	80.90	80.80	+2.00	1	3285
11:00:57	80.80	80.90	80.80	+2.00	1	3284
11:00:43	80.90	81.00	80.90	+2.10	1	3283
11:00:42	80.90	81.00	80.90	+2.10	1	3282
11:00:38	80.90	81.00	80.90	+2.10	1	3281
11:00:34	80.90	81.00	80.90	+2.10	1	3280
11:00:32	80.90	81.00	80.90	+2.10	1	3279
11:00:31	80.90	81.00	80.90	+2.10	1	3278
11:00:28	80.90	81.00	80.90	+2.10	2	3277
11:00:27	80.90	81.00	80.90	+2.10	1	3275
11:00:24	80.90	81.00	80.90	+2.10	1	3274
11:00:22	80.90	81.00	81.00	+2.20	2	3273
11:00:21	80.90	81.00	80.90	+2.10	1	3271
11:00:19	80.90	81.00	80.90	+2.10	2	3270
11:00:18	80.90	81.00	81.00	+2.20	6	3268
11:00:11	80.90	81.00	80.90	+2.10	1	3262
11:00:01	80.90	81.00	80.90	+2.10	1	3261
10:59:48	80.80	81.00	80.80	+2.00	11	3260
10:59:47	80.80	81.00	80.80	+2.00	1	3249
10:59:41	80.80	80.90	80.90	+2.10	2	3248
10:59:41	80.80	80.90	80.90	+2.10	1	3246
10:59:30	80.90	81.00	80.90	+2.10	1	3245
10:59:25	80.80	80.90	80.90	+2.10	1	3244
10:59:23	80.80	81.00	80.80	+2.00	5	3243
10:59:23	80.90	81.00	80.90	+2.10	1	3238
10:59:22	80.80	81.00	81.00	+2.20	1	3237
10:59:22	80.80	80.90	80.90	+2.10	1	3236
10:59:19	80.80	80.90	80.90	+2.10	1	3235
10:59:18	80.80	80.90	80.90	+2.10	1	3234
10:59:18	80.80	80.90	80.90	+2.10	1	3233
10:59:17	80.90	81.00	80.90	+2.10	1	3232
10:59:14	80.90	81.00	80.90	+2.10	2	3231
10:59:09	80.80	80.90	80.90	+2.10	1	3229
10:59:04	80.80	81.00	80.80	+2.00	1	3228
10:59:03	80.80	81.00	80.80	+2.00	3	3227
10:59:02	80.80	80.90	80.90	+2.10	5	3224
10:59:02	80.80	80.90	80.90	+2.10	2	3219
10:58:55	80.80	80.90	80.90	+2.10	1	3217
10:58:52	80.70	80.90	80.70	+1.90	1	3216
10:58:52	80.80	80.90	80.80	+2.00	1	3215
10:58:50	80.70	80.80	80.80	+2.00	4	3214
10:58:50	80.80	80.90	80.80	+2.00	6	3210
10:58:50	80.70	80.80	80.80	+2.00	1	3204
10:58:49	80.70	80.80	80.80	+2.00	1	3203
10:58:45	80.80	80.90	80.80	+2.00	4	3202
10:58:44	80.80	80.90	80.80	+2.00	1	3198
10:58:36	80.80	80.90	80.80	+2.00	1	3197
10:58:36	80.80	80.90	80.80	+2.00	1	3196
10:58:30	80.80	80.90	80.80	+2.00	5	3195
10:58:21	80.90	81.00	80.90	+2.10	4	3190
10:58:13	81.00	81.10	81.00	+2.20	1	3186
10:58:13	81.00	81.10	81.00	+2.20	1	3185
10:58:12	81.00	81.10	81.00	+2.20	6	3184
10:58:09	81.00	81.10	81.00	+2.20	1	3178
10:58:04	81.00	81.10	81.10	+2.30	1	3177
10:58:02	81.00	81.10	81.10	+2.30	1	3176
10:57:59	81.00	81.10	81.10	+2.30	1	3175
10:57:56	81.00	81.10	81.10	+2.30	5	3174
10:57:52	81.10	81.20	81.10	+2.30	1	3169
10:57:52	81.00	81.20	81.00	+2.20	1	3168
10:57:51	81.00	81.10	81.10	+2.30	2	3167
10:57:51	81.00	81.10	81.10	+2.30	1	3165
10:57:50	81.00	81.10	81.10	+2.30	1	3164
10:57:50	81.00	81.10	81.10	+2.30	1	3163
10:57:45	81.00	81.20	81.00	+2.20	2	3162
10:57:44	81.00	81.10	81.10	+2.30	2	3160
10:57:44	81.00	81.10	81.10	+2.30	1	3158
10:57:43	81.10	81.20	81.10	+2.30	1	3157
10:57:41	81.10	81.20	81.10	+2.30	1	3156
10:57:40	81.10	81.20	81.20	+2.40	1	3155
10:57:35	80.90	81.10	81.10	+2.30	1	3154
10:57:34	80.90	81.10	81.10	+2.30	1	3153
10:57:33	81.00	81.10	81.10	+2.30	1	3152
10:57:33	81.10	81.20	81.10	+2.30	1	3151
10:57:32	81.10	81.20	81.10	+2.30	1	3150
10:57:29	81.10	81.20	81.10	+2.30	1	3149
10:57:29	81.10	81.20	81.20	+2.40	3	3148
10:57:23	81.00	81.10	81.10	+2.30	2	3145
10:57:23	80.90	81.00	81.00	+2.20	56	3143
10:57:23	80.80	80.90	80.90	+2.10	22	3087
10:57:20	80.80	80.90	80.80	+2.00	1	3065
10:57:19	80.80	80.90	80.80	+2.00	2	3064
10:57:18	80.80	80.90	80.90	+2.10	1	3062
10:57:18	80.70	80.80	80.80	+2.00	3	3061
10:57:17	80.80	80.90	80.80	+2.00	1	3058
10:57:17	80.80	80.90	80.80	+2.00	2	3057
10:57:16	80.80	80.90	80.80	+2.00	1	3055
10:57:16	80.80	80.90	80.80	+2.00	2	3054
10:57:13	80.80	80.90	80.80	+2.00	1	3052
10:57:09	80.70	80.80	80.80	+2.00	8	3051
10:57:02	80.70	80.80	80.70	+1.90	2	3043
10:57:02	80.70	80.80	80.70	+1.90	1	3041
10:56:56	80.70	80.80	80.70	+1.90	4	3040
10:56:55	80.70	80.80	80.80	+2.00	1	3036
10:56:50	80.70	80.80	80.90	+2.10	4	3035
10:56:50	80.70	80.80	80.80	+2.00	1	3031
10:56:38	80.70	80.90	80.90	+2.10	1	3030
10:56:32	80.90	81.00	80.90	+2.10	1	3029
10:56:32	80.70	80.90	80.90	+2.10	4	3028
10:56:29	80.90	81.00	80.90	+2.10	2	3024
10:56:25	80.90	81.00	80.90	+2.10	1	3022
10:56:22	80.90	81.00	81.00	+2.20	5	3021
10:56:19	80.90	81.00	81.00	+2.20	1	3016
10:56:18	80.90	81.00	81.00	+2.20	2	3015
10:56:12	80.90	81.00	81.00	+2.20	1	3013
10:56:12	80.80	80.90	80.90	+2.10	30	3012
10:56:07	80.70	80.80	80.80	+2.00	2	2982
10:56:07	80.70	80.80	80.80	+2.00	2	2980
10:56:07	80.80	80.90	80.80	+2.00	5	2978
10:56:07	80.70	80.80	80.80	+2.00	37	2973
10:56:07	80.60	80.70	80.70	+1.90	48	2936
10:56:07	80.50	80.60	80.60	+1.80	37	2888
10:56:07	80.30	80.50	80.50	+1.70	1	2851
10:56:07	80.20	80.50	80.50	+1.70	18	2850
10:56:07	80.10	80.30	80.50	+1.70	45	2832
10:56:07	80.10	80.30	80.40	+1.60	48	2787
10:56:07	80.10	80.30	80.30	+1.50	37	2739
10:55:59	80.10	80.20	80.20	+1.40	11	2702
10:55:56	80.10	80.20	80.20	+1.40	3	2691
10:55:38	80.10	80.20	80.20	+1.40	1	2688
10:55:31	80.10	80.20	80.20	+1.40	1	2687
10:55:26	80.10	80.20	80.10	+1.30	1	2686
10:55:25	80.10	80.20	80.20	+1.40	1	2685
10:55:18	80.10	80.20	80.20	+1.40	1	2684
10:55:16	80.10	80.20	80.20	+1.40	2	2683
10:54:52	80.10	80.20	80.10	+1.30	1	2681
10:54:32	80.10	80.20	80.10	+1.30	2	2680
10:54:06	80.10	80.20	80.10	+1.30	1	2678
10:52:21	80.10	80.20	80.20	+1.40	1	2677
10:52:19	80.10	80.20	80.20	+1.40	1	2676
10:52:06	80.10	80.20	80.20	+1.40	1	2675
10:51:36	80.10	80.20	80.20	+1.40	2	2674
10:51:36	80.20	80.30	80.20	+1.40	5	2672
10:51:27	80.10	80.20	80.20	+1.40	8	2667
10:51:27	80.20	80.30	80.20	+1.40	2	2659
10:51:10	80.20	80.30	80.20	+1.40	1	2657
10:51:09	80.10	80.20	80.20	+1.40	1	2656
10:51:09	80.10	80.20	80.20	+1.40	1	2655
10:51:01	80.10	80.20	80.20	+1.40	4	2654
10:50:55	80.20	80.30	80.20	+1.40	11	2650
10:50:51	80.20	80.30	80.30	+1.50	1	2639
10:50:22	80.20	80.30	80.30	+1.50	1	2638
10:50:06	80.20	80.30	80.30	+1.50	1	2637
10:50:00	80.20	80.30	80.30	+1.50	1	2636
10:49:59	80.20	80.30	80.20	+1.40	1	2635
10:49:52	80.20	80.30	80.30	+1.50	1	2634
10:49:42	80.20	80.30	80.20	+1.40	2	2633
10:49:22	80.20	80.30	80.20	+1.40	1	2631
10:48:52	80.10	80.20	80.20	+1.40	1	2630
10:48:49	80.10	80.20	80.20	+1.40	1	2629
10:48:43	80.10	80.20	80.20	+1.40	3	2628
10:48:31	80.10	80.20	80.20	+1.40	1	2625
10:48:28	80.10	80.20	80.20	+1.40	1	2624
10:47:25	80.10	80.20	80.20	+1.40	1	2623
10:47:15	80.10	80.20	80.20	+1.40	1	2622
10:46:39	80.10	80.20	80.10	+1.30	2	2621
10:46:38	80.10	80.20	80.20	+1.40	2	2619
10:46:16	80.10	80.20	80.10	+1.30	1	2617
10:45:59	80.20	80.30	80.20	+1.40	1	2616
10:45:53	80.20	80.30	80.20	+1.40	3	2615
10:45:44	80.20	80.30	80.20	+1.40	1	2612
10:45:38	80.20	80.30	80.20	+1.40	2	2611
10:45:24	80.20	80.30	80.20	+1.40	1	2609
10:45:18	80.20	80.30	80.20	+1.40	1	2608
10:45:10	80.10	80.20	80.20	+1.40	1	2607
10:45:08	80.20	80.30	80.10	+1.30	1	2606
10:45:08	80.20	80.30	80.20	+1.40	1	2605
10:45:01	80.10	80.20	80.20	+1.40	1	2604
10:44:39	80.20	80.30	80.20	+1.40	1	2603
10:44:38	80.10	80.30	80.30	+1.50	5	2602
10:44:29	80.20	80.30	80.20	+1.40	1	2597
10:44:19	80.20	80.30	80.20	+1.40	1	2596
10:44:06	80.20	80.30	80.20	+1.40	1	2595
10:43:37	80.20	80.30	80.30	+1.50	1	2594
10:43:24	80.20	80.30	80.30	+1.50	1	2593
10:43:23	80.20	80.30	80.30	+1.50	2	2592
10:43:15	80.10	80.30	80.30	+1.50	2	2590
10:43:11	80.10	80.30	80.30	+1.50	1	2588
10:43:04	80.20	80.30	80.20	+1.40	2	2587
10:42:47	80.20	80.30	80.30	+1.50	1	2585
10:42:26	80.10	80.30	80.30	+1.50	1	2584
10:42:25	80.10	80.20	80.20	+1.40	2	2583
10:42:20	80.10	80.20	80.20	+1.40	32	2581
10:42:19	80.10	80.20	80.10	+1.30	2	2549
10:41:49	80.00	80.10	80.10	+1.30	22	2547
10:41:48	80.00	80.10	80.00	+1.20	4	2525
10:41:33	80.00	80.10	80.00	+1.20	1	2521
10:41:32	80.00	80.10	80.00	+1.20	1	2520
10:41:24	79.90	80.00	80.00	+1.20	1	2519
10:41:24	79.90	80.00	80.00	+1.20	1	2518
10:41:14	79.90	80.00	80.00	+1.20	15	2517
10:41:03	79.90	80.00	80.00	+1.20	1	2502
10:40:54	79.90	80.00	79.90	+1.10	1	2501
10:40:37	79.90	80.00	79.90	+1.10	1	2500
10:39:47	79.90	80.00	79.90	+1.10	2	2499
10:39:07	79.90	80.00	80.00	+1.20	1	2497
10:38:49	79.90	80.00	80.00	+1.20	1	2496
10:38:36	79.80	80.00	80.00	+1.20	1	2495
10:38:34	79.90	80.00	79.80	+1.00	3	2494
10:38:34	79.90	80.00	79.90	+1.10	7	2491
10:38:21	79.90	80.00	80.00	+1.20	1	2484
10:37:27	79.90	80.00	80.00	+1.20	2	2483
10:36:48	79.90	80.00	79.90	+1.10	1	2481
10:36:30	79.90	80.00	80.00	+1.20	1	2480
10:35:46	79.80	80.00	80.00	+1.20	1	2479
10:35:45	79.80	80.00	79.80	+1.00	1	2478
10:35:45	79.90	80.00	79.80	+1.00	20	2477
10:35:45	79.90	80.00	79.90	+1.10	10	2457
10:35:04	79.90	80.00	80.00	+1.20	1	2447
10:34:59	79.90	80.00	80.00	+1.20	2	2446
10:34:53	79.90	80.00	79.90	+1.10	2	2444
10:34:49	79.90	80.00	80.00	+1.20	1	2442
10:34:37	79.90	80.00	80.00	+1.20	1	2441
10:34:30	79.90	80.00	80.00	+1.20	3	2440
10:34:28	79.90	80.00	79.90	+1.10	20	2437
10:34:23	79.90	80.00	80.00	+1.20	1	2417
10:34:19	80.00	80.10	80.00	+1.20	1	2416
10:34:19	79.90	80.00	80.00	+1.20	1	2415
10:33:48	79.90	80.00	80.00	+1.20	2	2414
10:33:31	79.90	80.10	79.90	+1.10	8	2412
10:33:29	79.90	80.00	80.00	+1.20	18	2404
10:33:12	79.90	80.00	79.90	+1.10	6	2386
10:33:02	79.90	80.00	79.90	+1.10	1	2380
10:32:41	79.90	80.00	79.90	+1.10	1	2379
10:32:39	79.90	80.00	80.00	+1.20	3	2378
10:32:34	79.90	80.00	80.00	+1.20	1	2375
10:32:26	79.90	80.00	79.90	+1.10	2	2374
10:32:13	79.90	80.00	79.90	+1.10	8	2372
10:31:49	79.90	80.00	80.00	+1.20	1	2364
10:31:03	79.90	80.00	80.00	+1.20	1	2363
10:30:55	79.90	80.00	80.00	+1.20	2	2362
10:30:52	79.90	80.00	79.90	+1.10	3	2360
10:30:21	79.90	80.00	79.90	+1.10	2	2357
10:30:20	79.90	80.00	80.00	+1.20	1	2355
10:30:17	79.90	80.00	80.00	+1.20	1	2354
10:30:13	79.90	80.00	80.00	+1.20	1	2353
10:30:12	79.90	80.00	80.00	+1.20	1	2352
10:30:11	79.90	80.00	80.00	+1.20	1	2351
10:29:44	79.90	80.00	80.00	+1.20	1	2350
10:29:44	80.00	80.10	80.00	+1.20	3	2349
10:29:11	80.00	80.10	80.10	+1.30	1	2346
10:28:58	79.90	80.00	80.00	+1.20	24	2345
10:28:48	79.90	80.00	80.00	+1.20	2	2321
10:28:42	79.90	80.00	79.90	+1.10	1	2319
10:28:21	79.90	80.00	80.00	+1.20	1	2318
10:27:26	79.90	80.00	80.00	+1.20	1	2317
10:27:04	79.90	80.00	80.00	+1.20	2	2316
10:26:22	79.90	80.00	79.90	+1.10	1	2314
10:25:51	79.90	80.00	79.90	+1.10	1	2313
10:25:39	80.00	80.10	80.00	+1.20	2	2312
10:25:27	80.00	80.10	80.00	+1.20	1	2310
10:24:49	80.00	80.10	80.00	+1.20	1	2309
10:24:42	80.00	80.10	80.00	+1.20	1	2308
10:24:29	80.00	80.10	80.00	+1.20	2	2307
10:24:24	80.00	80.10	80.00	+1.20	2	2305
10:24:23	80.00	80.10	80.00	+1.20	2	2303
10:24:04	80.00	80.10	80.00	+1.20	2	2301
10:24:01	79.90	80.00	80.00	+1.20	5	2299
10:23:36	79.90	80.00	80.00	+1.20	1	2294
10:23:22	79.90	80.00	80.00	+1.20	5	2293
10:23:02	79.90	80.00	80.00	+1.20	1	2288
10:22:45	79.90	80.00	80.00	+1.20	2	2287
10:21:53	79.90	80.00	80.00	+1.20	1	2285
10:21:47	79.90	80.00	80.00	+1.20	2	2284
10:21:26	79.90	80.00	80.00	+1.20	2	2282
10:20:52	80.00	80.10	80.00	+1.20	22	2280
10:20:52	80.00	80.10	80.00	+1.20	1	2258
10:20:11	80.00	80.10	80.10	+1.30	1	2257
10:20:03	80.00	80.10	80.00	+1.20	1	2256
10:19:55	80.00	80.10	80.10	+1.30	1	2255
10:19:25	80.00	80.10	80.10	+1.30	2	2254
10:18:47	80.00	80.10	80.00	+1.20	1	2252
10:18:38	80.00	80.10	80.00	+1.20	3	2251
10:18:33	79.90	80.00	80.00	+1.20	1	2248
10:18:33	79.90	80.00	79.90	+1.10	2	2247
10:18:08	80.00	80.10	80.00	+1.20	3	2245
10:17:57	80.00	80.10	80.00	+1.20	2	2242
10:17:51	80.00	80.10	80.00	+1.20	1	2240
10:17:50	80.00	80.10	80.00	+1.20	1	2239
10:17:43	80.00	80.10	80.00	+1.20	1	2238
10:17:24	79.90	80.00	80.00	+1.20	1	2237
10:17:22	79.90	80.00	80.00	+1.20	1	2236
10:17:17	79.90	80.00	80.00	+1.20	2	2235
10:16:59	79.90	80.00	80.00	+1.20	2	2233
10:16:54	79.90	80.00	80.00	+1.20	1	2231
10:16:42	79.90	80.00	80.00	+1.20	1	2230
10:16:40	79.90	80.00	80.00	+1.20	1	2229
10:16:22	79.90	80.00	80.00	+1.20	1	2228
10:16:15	79.90	80.00	80.00	+1.20	1	2227
10:16:02	79.90	80.00	80.00	+1.20	1	2226
10:15:54	80.00	80.10	80.00	+1.20	5	2225
10:15:19	80.00	80.10	80.00	+1.20	1	2220
10:14:54	80.00	80.10	79.90	+1.10	1	2219
10:14:54	80.00	80.10	80.00	+1.20	1	2218
10:14:47	79.90	80.00	80.00	+1.20	1	2217
10:14:47	79.90	80.00	80.00	+1.20	1	2216
10:14:47	79.90	80.00	80.00	+1.20	30	2215
10:14:39	79.90	80.00	79.90	+1.10	1	2185
10:14:39	79.90	80.00	79.90	+1.10	10	2184
10:13:50	79.90	80.00	80.00	+1.20	5	2174
10:13:20	79.90	80.00	79.90	+1.10	2	2169
10:12:31	79.90	80.00	79.90	+1.10	1	2167
10:12:19	79.90	80.00	79.90	+1.10	1	2166
10:11:24	79.90	80.00	79.90	+1.10	1	2165
10:11:17	79.80	79.90	79.90	+1.10	1	2164
10:11:14	79.80	79.90	79.90	+1.10	1	2163
10:11:03	79.90	80.00	79.90	+1.10	1	2162
10:10:58	79.80	79.90	79.90	+1.10	2	2161
10:10:55	79.80	79.90	79.90	+1.10	1	2159
10:10:52	79.80	79.90	79.90	+1.10	2	2158
10:10:47	79.80	79.90	79.90	+1.10	1	2156
10:10:41	79.80	79.90	79.90	+1.10	1	2155
10:10:34	79.80	79.90	79.80	+1.00	1	2154
10:10:00	79.90	80.00	79.90	+1.10	1	2153
10:09:58	79.90	80.00	80.00	+1.20	1	2152
10:09:31	79.90	80.00	79.90	+1.10	1	2151
10:09:08	79.90	80.00	79.90	+1.10	5	2150
10:09:08	79.90	80.00	79.90	+1.10	1	2145
10:09:00	79.80	80.00	79.80	+1.00	1	2144
10:08:59	79.80	80.00	79.80	+1.00	2	2143
10:08:48	79.90	80.00	79.90	+1.10	3	2141
10:08:34	79.90	80.00	79.90	+1.10	1	2138
10:08:23	79.90	80.00	79.90	+1.10	5	2137
10:07:57	79.80	79.90	79.90	+1.10	1	2132
10:07:57	79.80	79.90	79.90	+1.10	2	2131
10:07:44	79.80	79.90	79.90	+1.10	1	2129
10:07:05	79.80	79.90	79.80	+1.00	2	2128
10:06:29	79.80	79.90	79.90	+1.10	1	2126
10:06:25	79.80	79.90	79.90	+1.10	1	2125
10:06:09	79.80	79.90	79.90	+1.10	1	2124
10:06:08	79.80	79.90	79.80	+1.00	1	2123
10:06:03	79.80	79.90	79.80	+1.00	1	2122
10:05:53	79.80	79.90	79.80	+1.00	1	2121
10:05:21	79.80	79.90	79.80	+1.00	4	2120
10:05:17	79.80	79.90	79.80	+1.00	1	2116
10:04:51	79.80	79.90	79.80	+1.00	4	2115
10:04:31	79.80	79.90	79.80	+1.00	1	2111
10:04:23	79.80	79.90	79.80	+1.00	7	2110
10:03:49	79.90	80.00	79.90	+1.10	1	2103
10:03:46	79.90	80.00	79.90	+1.10	1	2102
10:03:42	79.80	80.00	80.00	+1.20	1	2101
10:03:41	79.90	80.00	79.90	+1.10	1	2100
10:03:36	79.80	80.00	80.00	+1.20	2	2099
10:03:34	79.90	80.00	79.90	+1.10	1	2097
10:03:14	80.00	80.10	80.00	+1.20	1	2096
10:03:14	79.70	79.90	80.00	+1.20	18	2095
10:03:14	79.70	79.90	79.90	+1.10	16	2077
10:03:08	79.80	79.90	79.80	+1.00	1	2061
10:03:02	79.80	79.90	79.80	+1.00	23	2060
10:03:02	79.90	80.00	79.90	+1.10	18	2037
10:02:00	79.90	80.00	80.00	+1.20	1	2019
10:01:46	79.90	80.00	80.00	+1.20	10	2018
10:01:36	79.90	80.00	79.90	+1.10	1	2008
10:01:23	79.90	80.00	79.90	+1.10	1	2007
10:01:21	79.90	80.00	79.90	+1.10	1	2006
10:01:21	79.80	80.00	80.00	+1.20	1	2005
10:01:19	79.80	79.90	79.90	+1.10	1	2004
10:01:18	79.80	79.90	79.90	+1.10	1	2003
10:01:04	79.90	80.00	79.90	+1.10	1	2002
10:01:04	79.80	79.90	79.90	+1.10	1	2001
10:00:58	79.80	79.90	79.90	+1.10	1	2000
10:00:45	79.80	79.90	79.90	+1.10	30	1999
10:00:30	79.80	79.90	79.90	+1.10	1	1969
10:00:27	79.80	79.90	79.80	+1.00	7	1968
10:00:12	79.80	79.90	79.90	+1.10	1	1961
09:59:47	79.80	79.90	79.80	+1.00	5	1960
09:59:46	79.80	79.90	79.80	+1.00	4	1955
09:59:34	79.80	79.90	79.90	+1.10	1	1951
09:59:16	79.80	79.90	79.80	+1.00	1	1950
09:59:16	79.80	79.90	79.80	+1.00	1	1949
09:58:48	79.80	79.90	79.80	+1.00	1	1948
09:58:45	79.80	79.90	79.80	+1.00	3	1947
09:58:22	79.80	79.90	79.80	+1.00	1	1944
09:57:53	79.80	79.90	79.80	+1.00	5	1943
09:57:10	79.80	79.90	79.80	+1.00	10	1938
09:57:04	79.80	79.90	79.90	+1.10	5	1928
09:57:02	79.80	79.90	79.80	+1.00	1	1923
09:57:01	79.80	79.90	79.80	+1.00	1	1922
09:56:55	79.80	79.90	79.80	+1.00	3	1921
09:56:51	79.80	79.90	79.80	+1.00	1	1918
09:56:48	79.80	79.90	79.80	+1.00	1	1917
09:56:46	79.80	79.90	79.80	+1.00	1	1916
09:56:35	79.80	79.90	79.80	+1.00	4	1915
09:56:29	79.80	80.00	79.80	+1.00	1	1911
09:56:23	79.80	80.00	79.80	+1.00	1	1910
09:56:13	79.90	80.00	79.90	+1.10	2	1909
09:56:13	79.80	79.90	79.90	+1.10	3	1907
09:55:55	79.80	79.90	79.80	+1.00	1	1904
09:55:39	79.80	79.90	79.80	+1.00	20	1903
09:55:32	79.80	79.90	79.80	+1.00	1	1883
09:55:32	79.90	80.00	79.90	+1.10	6	1882
09:55:22	79.90	80.10	79.90	+1.10	1	1876
09:55:09	79.80	79.90	79.90	+1.10	2	1875
09:55:01	79.90	80.00	79.90	+1.10	1	1873
09:55:01	79.90	80.00	79.90	+1.10	1	1872
09:55:00	79.80	79.90	79.90	+1.10	1	1871
09:54:55	79.90	80.00	79.90	+1.10	25	1870
09:54:46	79.90	80.00	80.00	+1.20	2	1845
09:54:45	79.90	80.00	79.90	+1.10	1	1843
09:54:05	79.90	80.00	80.10	+1.30	1	1842
09:54:05	79.90	80.00	80.00	+1.20	1	1841
09:53:59	80.00	80.20	80.00	+1.20	9	1840
09:53:59	80.00	80.20	80.00	+1.20	1	1831
09:52:49	79.90	80.00	80.00	+1.20	5	1830
09:52:35	80.00	80.20	80.00	+1.20	1	1825
09:52:33	80.00	80.20	80.00	+1.20	5	1824
09:52:19	80.00	80.20	80.00	+1.20	5	1819
09:52:05	80.00	80.10	80.10	+1.30	2	1814
09:51:49	80.00	80.10	80.10	+1.30	1	1812
09:51:31	80.00	80.10	80.00	+1.20	1	1811
09:51:23	80.00	80.10	80.00	+1.20	1	1810
09:50:01	80.00	80.10	80.00	+1.20	2	1809
09:49:54	80.00	80.10	80.10	+1.30	1	1807
09:49:54	80.00	80.20	80.00	+1.20	3	1806
09:49:50	80.00	80.10	80.10	+1.30	1	1803
09:49:48	80.10	80.20	80.10	+1.30	1	1802
09:49:35	80.00	80.10	80.10	+1.30	1	1801
09:49:29	80.00	80.10	80.10	+1.30	1	1800
09:49:29	80.00	80.20	80.00	+1.20	10	1799
09:49:27	80.00	80.10	80.10	+1.30	1	1789
09:49:19	80.00	80.10	80.10	+1.30	2	1788
09:49:06	80.00	80.10	80.10	+1.30	2	1786
09:49:04	80.00	80.10	80.10	+1.30	1	1784
09:48:41	80.00	80.10	80.10	+1.30	2	1783
09:47:49	80.00	80.10	80.00	+1.20	5	1781
09:47:05	80.00	80.10	80.00	+1.20	2	1776
09:47:02	79.90	80.00	80.00	+1.20	1	1774
09:46:52	79.90	80.00	80.00	+1.20	1	1773
09:46:51	79.90	80.00	80.00	+1.20	2	1772
09:46:49	79.90	80.00	80.00	+1.20	1	1770
09:46:48	79.90	80.00	80.00	+1.20	1	1769
09:46:47	79.90	80.00	80.00	+1.20	1	1768
09:46:47	79.90	80.00	80.00	+1.20	1	1767
09:46:46	79.90	80.00	80.00	+1.20	1	1766
09:46:43	79.90	80.00	80.00	+1.20	1	1765
09:46:39	79.90	80.00	80.00	+1.20	1	1764
09:45:51	79.90	80.00	80.00	+1.20	1	1763
09:45:50	79.90	80.00	79.90	+1.10	1	1762
09:45:37	79.90	80.00	79.90	+1.10	2	1761
09:45:29	79.90	80.00	79.90	+1.10	3	1759
09:45:27	79.90	80.00	79.90	+1.10	1	1756
09:45:00	79.90	80.00	79.90	+1.10	4	1755
09:44:27	80.00	80.10	80.00	+1.20	1	1751
09:44:23	80.00	80.10	80.00	+1.20	1	1750
09:44:22	80.00	80.10	80.00	+1.20	5	1749
09:44:16	80.00	80.10	80.00	+1.20	1	1744
09:43:44	79.90	80.00	80.00	+1.20	1	1743
09:43:05	79.90	80.00	79.90	+1.10	2	1742
09:42:59	79.90	80.00	80.00	+1.20	1	1740
09:42:38	79.90	80.00	80.00	+1.20	1	1739
09:42:22	80.00	80.10	80.00	+1.20	34	1738
09:42:18	80.00	80.10	80.10	+1.30	1	1704
09:42:00	80.10	80.20	80.10	+1.30	1	1703
09:41:56	80.00	80.20	80.00	+1.20	5	1702
09:41:47	80.10	80.20	80.10	+1.30	1	1697
09:41:43	80.00	80.20	80.00	+1.20	1	1696
09:41:43	80.00	80.10	80.10	+1.30	1	1695
09:41:30	80.10	80.20	80.10	+1.30	1	1694
09:41:12	80.10	80.20	80.10	+1.30	32	1693
09:40:57	80.20	80.30	80.10	+1.30	1	1661
09:40:57	80.20	80.30	80.20	+1.40	1	1660
09:40:12	80.20	80.30	80.20	+1.40	1	1659
09:40:02	80.20	80.30	80.20	+1.40	13	1658
09:40:02	80.30	80.40	80.30	+1.50	1	1645
09:40:02	80.30	80.40	80.30	+1.50	5	1644
09:40:00	80.30	80.40	80.40	+1.60	1	1639
09:39:23	80.30	80.40	80.40	+1.60	1	1638
09:39:09	80.40	80.50	80.40	+1.60	3	1637
09:39:01	80.40	80.50	80.50	+1.70	1	1634
09:38:59	80.40	80.50	80.40	+1.60	1	1633
09:38:59	80.40	80.50	80.40	+1.60	2	1632
09:38:52	80.40	80.50	80.50	+1.70	1	1630
09:38:47	80.40	80.50	80.40	+1.60	1	1629
09:38:36	80.40	80.50	80.40	+1.60	1	1628
09:38:18	80.40	80.50	80.40	+1.60	2	1627
09:37:53	80.40	80.50	80.50	+1.70	1	1625
09:37:51	80.40	80.50	80.50	+1.70	1	1624
09:37:50	80.40	80.50	80.50	+1.70	1	1623
09:37:42	80.50	80.60	80.50	+1.70	1	1622
09:37:40	80.40	80.50	80.50	+1.70	2	1621
09:37:39	80.40	80.50	80.50	+1.70	1	1619
09:37:38	80.40	80.50	80.50	+1.70	1	1618
09:37:27	80.50	80.60	80.50	+1.70	5	1617
09:37:26	80.50	80.60	80.50	+1.70	1	1612
09:37:19	80.50	80.60	80.50	+1.70	5	1611
09:37:11	80.50	80.60	80.60	+1.80	1	1606
09:37:02	80.50	80.60	80.60	+1.80	1	1605
09:36:56	80.50	80.60	80.60	+1.80	3	1604
09:36:56	80.50	80.60	80.60	+1.80	1	1601
09:36:48	80.60	80.70	80.60	+1.80	1	1600
09:36:48	80.60	80.70	80.60	+1.80	1	1599
09:36:48	80.60	80.70	80.60	+1.80	1	1598
09:36:45	80.60	80.70	80.60	+1.80	1	1597
09:36:42	80.60	80.70	80.60	+1.80	2	1596
09:36:35	80.60	80.70	80.60	+1.80	1	1594
09:36:24	80.60	80.70	80.70	+1.90	1	1593
09:36:24	80.60	80.70	80.60	+1.80	2	1592
09:36:23	80.60	80.70	80.60	+1.80	1	1590
09:36:22	80.60	80.70	80.60	+1.80	1	1589
09:36:21	80.60	80.70	80.60	+1.80	2	1588
09:36:20	80.60	80.70	80.60	+1.80	1	1586
09:36:05	80.60	80.70	80.60	+1.80	1	1585
09:35:55	80.60	80.70	80.60	+1.80	2	1584
09:35:45	80.50	80.60	80.60	+1.80	3	1582
09:35:45	80.50	80.60	80.60	+1.80	8	1579
09:35:45	80.40	80.50	80.50	+1.70	98	1571
09:35:45	80.40	80.50	80.50	+1.70	1	1473
09:35:39	80.30	80.40	80.40	+1.60	18	1472
09:35:39	80.30	80.40	80.40	+1.60	15	1454
09:35:34	80.20	80.30	80.30	+1.50	1	1439
09:35:34	80.30	80.40	80.30	+1.50	2	1438
09:35:30	80.30	80.40	80.30	+1.50	1	1436
09:35:18	80.30	80.40	80.30	+1.50	2	1435
09:35:18	80.30	80.40	80.30	+1.50	1	1433
09:35:01	80.20	80.30	80.30	+1.50	1	1432
09:34:51	80.20	80.30	80.30	+1.50	1	1431
09:34:46	80.20	80.30	80.30	+1.50	1	1430
09:34:41	80.20	80.30	80.30	+1.50	1	1429
09:34:36	80.20	80.30	80.30	+1.50	12	1428
09:34:10	80.10	80.30	80.30	+1.50	1	1416
09:33:59	80.20	80.30	80.20	+1.40	1	1415
09:33:50	80.10	80.20	80.20	+1.40	1	1414
09:33:46	80.20	80.30	80.20	+1.40	1	1413
09:33:46	80.20	80.30	80.20	+1.40	1	1412
09:33:25	80.10	80.20	80.20	+1.40	10	1411
09:33:23	80.10	80.20	80.10	+1.30	2	1401
09:32:55	80.00	80.10	80.10	+1.30	1	1399
09:32:17	80.00	80.10	80.10	+1.30	1	1398
09:32:08	80.00	80.10	80.10	+1.30	1	1397
09:32:06	80.00	80.10	80.10	+1.30	1	1396
09:32:01	80.00	80.10	80.10	+1.30	1	1395
09:31:48	80.00	80.10	80.10	+1.30	13	1394
09:31:46	79.90	80.00	80.00	+1.20	27	1381
09:31:30	79.90	80.00	79.90	+1.10	1	1354
09:31:24	79.90	80.00	79.90	+1.10	3	1353
09:31:23	79.90	80.00	79.90	+1.10	1	1350
09:31:00	79.90	80.00	79.90	+1.10	1	1349
09:30:58	79.90	80.00	79.90	+1.10	1	1348
09:30:50	79.90	80.00	79.90	+1.10	1	1347
09:30:47	79.90	80.00	79.90	+1.10	1	1346
09:30:45	79.90	80.00	79.90	+1.10	1	1345
09:30:38	79.90	80.00	79.90	+1.10	1	1344
09:30:30	79.90	80.00	79.90	+1.10	2	1343
09:30:13	79.90	80.00	80.00	+1.20	3	1341
09:30:12	79.90	80.00	79.90	+1.10	4	1338
09:29:15	79.80	80.00	80.00	+1.20	3	1334
09:29:12	79.80	79.90	79.90	+1.10	1	1331
09:29:00	79.90	80.00	79.90	+1.10	7	1330
09:28:58	79.90	80.00	79.90	+1.10	5	1323
09:28:18	79.90	80.00	80.00	+1.20	1	1318
09:28:16	80.00	80.10	80.00	+1.20	15	1317
09:28:16	80.00	80.10	80.00	+1.20	3	1302
09:28:06	80.00	80.10	80.00	+1.20	1	1299
09:28:06	80.00	80.10	80.00	+1.20	1	1298
09:27:32	80.00	80.10	80.00	+1.20	2	1297
09:27:13	80.00	80.10	80.10	+1.30	1	1295
09:26:55	80.00	80.10	80.10	+1.30	1	1294
09:26:53	80.00	80.10	80.10	+1.30	1	1293
09:26:50	80.00	80.10	80.10	+1.30	1	1292
09:26:36	79.90	80.00	80.00	+1.20	5	1291
09:25:49	80.00	80.20	80.00	+1.20	24	1286
09:25:23	80.10	80.20	80.10	+1.30	3	1262
09:25:23	80.10	80.20	80.10	+1.30	1	1259
09:25:18	80.10	80.20	80.10	+1.30	1	1258
09:24:47	80.10	80.20	80.10	+1.30	1	1257
09:24:13	80.10	80.20	80.10	+1.30	1	1256
09:24:00	80.10	80.20	80.10	+1.30	6	1255
09:24:00	80.10	80.20	80.20	+1.40	1	1249
09:23:45	80.10	80.20	80.20	+1.40	1	1248
09:23:35	80.10	80.20	80.20	+1.40	1	1247
09:23:33	80.20	80.30	80.20	+1.40	2	1246
09:23:20	80.20	80.30	80.20	+1.40	2	1244
09:23:15	80.10	80.30	80.30	+1.50	2	1242
09:23:13	80.10	80.30	80.10	+1.30	1	1240
09:22:37	80.20	80.30	80.30	+1.50	8	1239
09:22:37	80.20	80.30	80.20	+1.40	1	1231
09:22:20	80.10	80.30	80.10	+1.30	1	1230
09:22:03	80.10	80.30	80.10	+1.30	1	1229
09:22:00	80.10	80.30	80.10	+1.30	1	1228
09:21:55	80.20	80.30	80.10	+1.30	7	1227
09:21:55	80.20	80.30	80.20	+1.40	6	1220
09:21:53	80.20	80.30	80.30	+1.50	1	1214
09:21:32	80.20	80.30	80.30	+1.50	3	1213
09:21:31	80.20	80.30	80.30	+1.50	1	1210
09:20:41	80.30	80.40	80.30	+1.50	1	1209
09:20:41	80.20	80.30	80.30	+1.50	6	1208
09:20:38	80.20	80.30	80.20	+1.40	1	1202
09:20:29	80.20	80.30	80.20	+1.40	1	1201
09:20:26	80.10	80.20	80.20	+1.40	3	1200
09:20:25	80.10	80.20	80.20	+1.40	4	1197
09:20:10	80.00	80.20	80.20	+1.40	9	1193
09:20:10	80.00	80.10	80.10	+1.30	1	1184
09:20:10	80.10	80.20	80.10	+1.30	3	1183
09:20:05	80.10	80.20	80.10	+1.30	1	1180
09:19:58	80.10	80.20	80.10	+1.30	5	1179
09:19:48	80.10	80.20	80.10	+1.30	1	1174
09:19:43	80.10	80.20	80.10	+1.30	1	1173
09:19:43	80.10	80.20	80.10	+1.30	3	1172
09:19:29	80.10	80.20	80.10	+1.30	1	1169
09:19:27	80.10	80.20	80.10	+1.30	1	1168
09:19:25	80.10	80.20	80.10	+1.30	1	1167
09:19:18	80.00	80.10	80.10	+1.30	3	1166
09:19:17	80.10	80.20	80.10	+1.30	1	1163
09:19:14	80.10	80.20	80.10	+1.30	1	1162
09:19:12	80.10	80.20	80.10	+1.30	5	1161
09:19:07	80.10	80.20	80.10	+1.30	4	1156
09:18:58	80.20	80.30	80.20	+1.40	1	1152
09:18:55	80.20	80.30	80.20	+1.40	1	1151
09:18:53	80.10	80.20	80.20	+1.40	2	1150
09:18:53	80.10	80.20	80.10	+1.30	5	1148
09:18:43	80.10	80.20	80.20	+1.40	1	1143
09:18:43	80.20	80.30	80.20	+1.40	2	1142
09:18:43	80.20	80.30	80.20	+1.40	15	1140
09:18:41	80.20	80.30	80.20	+1.40	1	1125
09:18:39	80.20	80.30	80.20	+1.40	1	1124
09:18:38	80.20	80.30	80.20	+1.40	1	1123
09:18:16	80.20	80.30	80.30	+1.50	1	1122
09:18:10	80.30	80.40	80.30	+1.50	1	1121
09:18:10	80.30	80.40	80.30	+1.50	1	1120
09:18:05	80.20	80.30	80.30	+1.50	1	1119
09:18:04	80.30	80.40	80.30	+1.50	10	1118
09:18:04	80.30	80.40	80.30	+1.50	4	1108
09:18:04	80.30	80.40	80.30	+1.50	1	1104
09:18:01	80.30	80.40	80.30	+1.50	1	1103
09:17:55	80.40	80.50	80.30	+1.50	4	1102
09:17:55	80.40	80.50	80.40	+1.60	11	1098
09:17:55	80.40	80.50	80.40	+1.60	4	1087
09:17:55	80.40	80.50	80.40	+1.60	1	1083
09:17:49	80.40	80.50	80.50	+1.70	2	1082
09:17:47	80.40	80.50	80.40	+1.60	1	1080
09:17:46	80.40	80.50	80.40	+1.60	2	1079
09:17:36	80.40	80.50	80.40	+1.60	1	1077
09:17:36	80.40	80.50	80.50	+1.70	1	1076
09:17:31	80.40	80.50	80.50	+1.70	1	1075
09:17:31	80.40	80.50	80.40	+1.60	1	1074
09:17:15	80.40	80.50	80.50	+1.70	1	1073
09:17:11	80.40	80.50	80.50	+1.70	1	1072
09:17:06	80.40	80.50	80.50	+1.70	3	1071
09:17:05	80.40	80.50	80.50	+1.70	4	1068
09:16:44	80.40	80.50	80.50	+1.70	1	1064
09:16:40	80.40	80.50	80.40	+1.60	1	1063
09:16:40	80.30	80.40	80.40	+1.60	1	1062
09:16:36	80.30	80.40	80.40	+1.60	1	1061
09:16:36	80.30	80.50	80.50	+1.70	6	1060
09:16:23	80.40	80.50	80.40	+1.60	1	1054
09:16:23	80.30	80.40	80.40	+1.60	38	1053
09:16:23	80.20	80.30	80.30	+1.50	1	1015
09:16:23	80.20	80.30	80.30	+1.50	6	1014
09:16:16	80.20	80.30	80.30	+1.50	1	1008
09:16:15	80.20	80.30	80.30	+1.50	2	1007
09:15:54	80.20	80.30	80.30	+1.50	5	1005
09:15:52	80.20	80.30	80.30	+1.50	4	1000
09:15:42	80.20	80.30	80.30	+1.50	1	996
09:15:38	80.20	80.30	80.30	+1.50	5	995
09:15:28	80.20	80.30	80.30	+1.50	1	990
09:15:10	80.20	80.30	80.30	+1.50	1	989
09:15:01	80.20	80.30	80.20	+1.40	5	988
09:14:58	80.20	80.30	80.30	+1.50	1	983
09:14:54	80.20	80.30	80.30	+1.50	1	982
09:14:38	80.20	80.30	80.30	+1.50	1	981
09:14:37	80.20	80.30	80.20	+1.40	1	980
09:14:36	80.20	80.30	80.30	+1.50	1	979
09:14:24	80.30	80.40	80.30	+1.50	1	978
09:14:15	80.30	80.40	80.30	+1.50	1	977
09:14:15	80.30	80.40	80.40	+1.60	1	976
09:14:13	80.30	80.40	80.30	+1.50	2	975
09:14:08	80.30	80.40	80.40	+1.60	1	973
09:14:01	80.20	80.30	80.40	+1.60	2	972
09:14:01	80.20	80.30	80.30	+1.50	3	970
09:13:59	80.20	80.30	80.30	+1.50	1	967
09:13:51	80.20	80.30	80.30	+1.50	1	966
09:13:50	80.20	80.30	80.30	+1.50	1	965
09:13:48	80.20	80.30	80.30	+1.50	2	964
09:13:48	80.20	80.30	80.30	+1.50	1	962
09:13:37	80.20	80.30	80.30	+1.50	2	961
09:13:19	80.20	80.30	80.20	+1.40	1	959
09:13:18	80.20	80.30	80.20	+1.40	1	958
09:13:15	80.10	80.20	80.20	+1.40	1	957
09:13:14	80.10	80.20	80.20	+1.40	1	956
09:13:04	80.10	80.20	80.20	+1.40	4	955
09:12:36	80.20	80.30	80.20	+1.40	2	951
09:12:35	80.30	80.40	80.30	+1.50	32	949
09:12:35	80.30	80.40	80.30	+1.50	1	917
09:12:35	80.30	80.40	80.30	+1.50	1	916
09:12:23	80.30	80.40	80.40	+1.60	1	915
09:12:21	80.30	80.40	80.40	+1.60	1	914
09:12:17	80.40	80.50	80.40	+1.60	1	913
09:12:16	80.40	80.50	80.40	+1.60	1	912
09:12:14	80.40	80.50	80.40	+1.60	1	911
09:12:13	80.40	80.50	80.50	+1.70	1	910
09:12:11	80.40	80.50	80.40	+1.60	1	909
09:12:11	80.40	80.50	80.40	+1.60	1	908
09:12:10	80.40	80.50	80.50	+1.70	1	907
09:12:07	80.40	80.50	80.40	+1.60	1	906
09:12:06	80.40	80.50	80.40	+1.60	1	905
09:12:04	80.40	80.50	80.50	+1.70	2	904
09:11:58	80.30	80.40	80.40	+1.60	1	902
09:11:57	80.30	80.40	80.40	+1.60	12	901
09:11:56	80.30	80.40	80.40	+1.60	2	889
09:11:54	80.30	80.40	80.40	+1.60	1	887
09:11:53	80.30	80.40	80.40	+1.60	1	886
09:11:52	80.30	80.40	80.40	+1.60	2	885
09:11:51	80.30	80.40	80.40	+1.60	1	883
09:11:37	80.30	80.40	80.40	+1.60	7	882
09:11:37	80.30	80.40	80.40	+1.60	5	875
09:11:31	80.30	80.40	80.30	+1.50	1	870
09:11:24	80.40	80.50	80.40	+1.60	4	869
09:11:23	80.40	80.50	80.40	+1.60	1	865
09:11:22	80.40	80.50	80.40	+1.60	1	864
09:11:21	80.40	80.50	80.40	+1.60	1	863
09:11:19	80.40	80.50	80.40	+1.60	2	862
09:11:12	80.40	80.50	80.40	+1.60	1	860
09:11:07	80.40	80.50	80.50	+1.70	1	859
09:11:04	80.40	80.50	80.50	+1.70	1	858
09:11:04	80.40	80.50	80.50	+1.70	2	857
09:11:04	80.20	80.30	80.50	+1.70	22	855
09:11:04	80.20	80.30	80.40	+1.60	20	833
09:11:04	80.20	80.30	80.30	+1.50	8	813
09:11:04	80.20	80.30	80.20	+1.40	1	805
09:11:03	80.20	80.30	80.30	+1.50	13	804
09:10:59	80.20	80.30	80.20	+1.40	1	791
09:10:54	80.10	80.20	80.20	+1.40	1	790
09:10:51	80.00	80.10	80.10	+1.30	1	789
09:10:51	80.00	80.10	80.10	+1.30	2	788
09:10:50	80.10	80.30	80.10	+1.30	8	786
09:10:43	80.10	80.20	80.20	+1.40	1	778
09:10:35	80.20	80.30	80.20	+1.40	2	777
09:10:35	80.20	80.30	80.20	+1.40	1	775
09:10:22	80.10	80.20	80.20	+1.40	16	774
09:10:18	80.00	80.20	80.20	+1.40	10	758
09:10:17	80.00	80.20	80.00	+1.20	5	748
09:10:13	80.00	80.10	80.10	+1.30	1	743
09:10:08	80.00	80.10	80.10	+1.30	1	742
09:09:58	80.00	80.20	80.00	+1.20	8	741
09:09:58	80.10	80.20	80.10	+1.30	5	733
09:09:58	80.00	80.10	80.10	+1.30	5	728
09:09:56	80.00	80.10	80.10	+1.30	3	723
09:09:51	80.00	80.10	80.10	+1.30	1	720
09:09:46	80.00	80.10	80.10	+1.30	3	719
09:09:32	80.00	80.10	80.10	+1.30	1	716
09:09:28	79.90	80.10	80.10	+1.30	1	715
09:09:28	79.90	80.10	80.10	+1.30	2	714
09:09:26	79.90	80.00	80.10	+1.30	7	712
09:09:26	79.90	80.00	80.00	+1.20	1	705
09:09:17	79.90	80.10	80.10	+1.30	5	704
09:09:17	80.00	80.10	80.00	+1.20	10	699
09:09:13	80.00	80.10	80.00	+1.20	1	689
09:09:05	80.00	80.10	80.00	+1.20	1	688
09:09:01	80.00	80.10	80.00	+1.20	1	687
09:08:54	80.00	80.10	80.10	+1.30	1	686
09:08:41	80.10	80.20	80.10	+1.30	4	685
09:08:41	80.10	80.20	80.20	+1.40	8	681
09:08:34	80.10	80.20	80.10	+1.30	1	673
09:08:29	80.00	80.20	80.20	+1.40	2	672
09:08:27	80.00	80.20	80.20	+1.40	1	670
09:08:18	80.00	80.10	80.10	+1.30	5	669
09:08:18	80.00	80.10	80.10	+1.30	1	664
09:08:17	80.10	80.20	80.10	+1.30	4	663
09:08:11	79.90	80.00	80.00	+1.20	12	659
09:08:10	80.00	80.20	80.00	+1.20	3	647
09:08:06	79.90	80.00	80.00	+1.20	1	644
09:08:06	80.10	80.20	80.00	+1.20	7	643
09:08:06	80.10	80.20	80.10	+1.30	2	636
09:08:02	80.00	80.20	80.20	+1.40	2	634
09:07:55	80.10	80.20	80.00	+1.20	4	632
09:07:55	80.10	80.20	80.10	+1.30	1	628
09:07:54	80.00	80.10	80.10	+1.30	17	627
09:07:54	79.90	80.00	80.00	+1.20	24	610
09:07:54	79.90	80.00	79.90	+1.10	1	586
09:07:52	79.90	80.00	79.90	+1.10	1	585
09:07:50	79.90	80.00	79.90	+1.10	1	584
09:07:45	79.80	79.90	79.90	+1.10	2	583
09:07:45	79.80	79.90	79.90	+1.10	1	581
09:07:31	79.90	80.00	79.90	+1.10	2	580
09:07:18	79.70	79.80	79.80	+1.00	7	578
09:07:18	79.70	79.80	79.80	+1.00	3	571
09:07:10	79.90	80.00	79.90	+1.10	1	568
09:07:05	79.70	79.80	79.80	+1.00	2	567
09:06:50	79.70	79.90	79.70	+0.90	1	565
09:06:50	79.80	80.00	79.70	+0.90	30	564
09:06:50	79.80	80.00	79.80	+1.00	1	534
09:06:50	79.70	79.90	79.90	+1.10	1	533
09:06:50	79.80	80.00	79.80	+1.00	8	532
09:06:49	79.90	80.10	79.90	+1.10	9	524
09:06:49	80.00	80.10	80.00	+1.20	1	515
09:06:48	79.90	80.00	80.00	+1.20	1	514
09:06:47	80.00	80.10	80.00	+1.20	1	513
09:06:38	79.90	80.00	80.00	+1.20	1	512
09:06:34	79.90	80.00	80.00	+1.20	1	511
09:06:34	80.00	80.10	79.90	+1.10	4	510
09:06:34	80.00	80.10	80.00	+1.20	1	506
09:06:23	79.90	80.00	80.00	+1.20	5	505
09:06:17	79.90	80.00	79.90	+1.10	1	500
09:06:13	79.90	80.00	79.90	+1.10	7	499
09:06:13	79.90	80.00	80.00	+1.20	1	492
09:06:12	79.90	80.00	80.00	+1.20	1	491
09:05:59	79.90	80.00	80.00	+1.20	1	490
09:05:54	79.90	80.00	80.00	+1.20	1	489
09:05:50	79.90	80.00	80.00	+1.20	1	488
09:05:40	79.90	80.00	80.00	+1.20	4	487
09:05:30	79.90	80.00	80.00	+1.20	1	483
09:05:22	80.00	80.10	80.00	+1.20	2	482
09:05:16	80.00	80.10	80.00	+1.20	1	480
09:05:16	80.00	80.10	80.00	+1.20	1	479
09:05:12	80.00	80.10	80.00	+1.20	2	478
09:05:09	80.00	80.10	80.00	+1.20	1	476
09:05:06	80.00	80.10	80.00	+1.20	1	475
09:05:02	80.00	80.10	80.00	+1.20	1	474
09:05:02	80.00	80.10	80.00	+1.20	1	473
09:05:02	80.00	80.10	80.00	+1.20	1	472
09:05:02	80.00	80.10	80.10	+1.30	3	471
09:04:52	80.00	80.10	80.00	+1.20	1	468
09:04:46	79.90	80.00	80.00	+1.20	1	467
09:04:46	79.90	80.00	80.00	+1.20	1	466
09:04:46	80.00	80.10	80.00	+1.20	3	465
09:04:40	80.00	80.10	80.10	+1.30	1	462
09:04:37	79.90	80.10	80.10	+1.30	5	461
09:04:36	80.00	80.10	80.00	+1.20	1	456
09:04:35	80.00	80.10	80.00	+1.20	1	455
09:04:34	80.00	80.10	80.00	+1.20	1	454
09:04:31	80.00	80.10	80.00	+1.20	1	453
09:04:28	80.00	80.10	80.00	+1.20	1	452
09:04:27	80.00	80.10	80.00	+1.20	1	451
09:04:20	80.00	80.10	80.00	+1.20	1	450
09:04:17	80.00	80.20	80.00	+1.20	2	449
09:04:16	80.10	80.20	80.10	+1.30	2	447
09:04:12	80.00	80.20	80.00	+1.20	1	445
09:04:08	80.10	80.20	80.10	+1.30	2	444
09:04:07	80.00	80.10	80.10	+1.30	1	442
09:03:59	80.00	80.20	80.00	+1.20	1	441
09:03:59	80.00	80.10	80.10	+1.30	1	440
09:03:58	80.00	80.10	80.00	+1.20	1	439
09:03:56	80.00	80.10	80.10	+1.30	1	438
09:03:52	80.00	80.10	80.10	+1.30	10	437
09:03:42	79.90	80.10	80.10	+1.30	1	427
09:03:38	79.90	80.00	80.00	+1.20	1	426
09:03:38	79.90	80.00	80.00	+1.20	5	425
09:03:38	79.80	79.90	79.90	+1.10	27	420
09:03:37	79.80	79.90	79.80	+1.00	1	393
09:03:37	79.70	79.80	79.80	+1.00	9	392
09:03:37	79.70	79.80	79.80	+1.00	1	383
09:03:34	79.70	79.80	79.70	+0.90	3	382
09:03:29	79.70	79.80	79.70	+0.90	1	379
09:03:27	79.70	79.80	79.80	+1.00	2	378
09:03:17	79.60	79.70	79.70	+0.90	2	376
09:03:01	79.60	79.70	79.70	+0.90	1	374
09:02:57	79.60	79.70	79.70	+0.90	2	373
09:02:56	79.70	79.80	79.70	+0.90	3	371
09:02:51	79.70	79.80	79.80	+1.00	1	368
09:02:51	79.70	79.80	79.80	+1.00	1	367
09:02:48	79.70	79.80	79.70	+0.90	17	366
09:02:47	79.70	79.80	79.80	+1.00	1	349
09:02:44	79.70	79.80	79.80	+1.00	2	348
09:02:42	79.70	79.80	79.80	+1.00	1	346
09:02:41	79.70	79.90	79.90	+1.10	1	345
09:02:41	79.70	79.90	79.90	+1.10	3	344
09:02:39	79.70	79.90	79.90	+1.10	1	341
09:02:38	79.80	79.90	79.80	+1.00	1	340
09:02:38	79.70	79.90	79.90	+1.10	2	339
09:02:34	79.70	79.90	79.90	+1.10	2	337
09:02:34	79.80	80.00	79.80	+1.00	19	335
09:02:29	79.90	80.00	79.90	+1.10	2	316
09:02:29	79.80	79.90	79.90	+1.10	8	314
09:02:26	79.80	79.90	79.90	+1.10	5	306
09:02:24	79.80	79.90	79.90	+1.10	10	301
09:02:22	79.80	79.90	79.90	+1.10	2	291
09:02:18	79.80	79.90	79.80	+1.00	1	289
09:02:10	79.80	79.90	79.80	+1.00	3	288
09:01:57	79.80	80.00	79.80	+1.00	5	285
09:01:52	79.80	80.00	80.00	+1.20	1	280
09:01:51	79.80	80.00	80.00	+1.20	1	279
09:01:48	79.80	80.00	80.00	+1.20	1	278
09:01:45	79.90	80.10	79.90	+1.10	5	277
09:01:44	79.90	80.00	80.00	+1.20	1	272
09:01:43	79.90	80.00	79.90	+1.10	1	271
09:01:35	79.80	79.90	79.90	+1.10	7	270
09:01:35	79.80	79.90	79.90	+1.10	5	263
09:01:34	79.80	79.90	79.90	+1.10	1	258
09:01:33	79.80	79.90	79.80	+1.00	1	257
09:01:24	79.80	79.90	79.90	+1.10	13	256
09:01:24	79.70	79.90	79.90	+1.10	2	243
09:01:20	79.80	79.90	79.80	+1.00	2	241
09:01:16	79.80	79.90	79.80	+1.00	1	239
09:01:13	79.70	79.90	79.70	+0.90	1	238
09:01:13	79.70	79.90	79.90	+1.10	1	237
09:01:12	79.70	79.80	79.80	+1.00	1	236
09:01:10	79.80	79.90	79.80	+1.00	1	235
09:01:06	79.60	79.70	79.70	+0.90	13	234
09:01:06	79.60	79.70	79.70	+0.90	1	221
09:01:04	79.70	79.90	79.70	+0.90	6	220
09:01:03	79.60	79.70	79.70	+0.90	1	214
09:01:02	79.70	79.90	79.70	+0.90	3	213
09:01:00	79.70	79.90	79.70	+0.90	1	210
09:00:56	79.60	79.90	79.60	+0.80	5	209
09:00:55	79.70	79.90	79.70	+0.90	7	204
09:00:54	79.70	79.80	79.80	+1.00	1	197
09:00:52	79.60	79.70	79.70	+0.90	5	196
09:00:46	79.70	79.90	79.70	+0.90	7	191
09:00:44	79.70	79.90	79.90	+1.10	1	184
09:00:41	79.70	79.90	79.90	+1.10	1	183
09:00:41	79.70	79.90	79.90	+1.10	1	182
09:00:40	79.80	79.90	79.80	+1.00	3	181
09:00:39	79.90	80.10	79.90	+1.10	1	178
09:00:39	80.00	80.10	79.90	+1.10	2	177
09:00:39	80.00	80.10	80.00	+1.20	1	175
09:00:38	80.00	80.10	80.00	+1.20	1	174
09:00:38	80.00	80.10	80.00	+1.20	1	173
09:00:38	80.00	80.10	80.00	+1.20	1	172
09:00:36	80.00	80.10	80.00	+1.20	1	171
09:00:35	80.00	80.20	80.00	+1.20	1	170
09:00:34	79.90	80.10	80.10	+1.30	1	169
09:00:33	79.90	80.10	80.10	+1.30	1	168
09:00:33	80.00	80.20	80.00	+1.20	1	167
09:00:32	80.00	80.20	80.00	+1.20	1	166
09:00:32	79.90	80.10	80.10	+1.30	2	165
09:00:31	79.90	80.10	80.10	+1.30	1	163
09:00:31	80.00	80.10	80.00	+1.20	1	162
09:00:29	79.90	80.10	80.10	+1.30	1	161
09:00:28	80.00	80.20	80.00	+1.20	6	160
09:00:27	80.00	80.20	80.20	+1.40	1	154
09:00:27	79.90	80.00	80.20	+1.40	1	153
09:00:27	79.90	80.00	80.10	+1.30	5	152
09:00:27	79.90	80.00	80.00	+1.20	4	147
09:00:23	79.90	80.00	80.00	+1.20	1	143
09:00:23	79.80	79.90	79.90	+1.10	5	142
09:00:23	79.80	79.90	79.90	+1.10	1	137
09:00:20	79.80	79.90	79.80	+1.00	4	136
09:00:19	79.80	79.90	79.90	+1.10	2	132
09:00:19	79.70	79.90	79.90	+1.10	1	130
09:00:17	79.70	79.90	79.90	+1.10	1	129
09:00:12	79.70	79.90	79.90	+1.10	1	128
09:00:10	79.60	79.70	79.70	+0.90	1	127
09:00:10	--	--	79.60	+0.80	126	126

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞勁辣鷄腿堡好禮即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

MyCard 10000點虛擬點數卡

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

家樂福100元好禮即享券(餘額型)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

PChome 購物儲值3,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

家樂福10000元好禮即享券(餘額型)

【Jo Malone】香水 100ml 多款任選

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

國外成分證券ETF期貨與選擇權　...

和泰車：RAV4銷售拚3萬輛　續評...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達高階晶片伺服器違法銷售香...
‧台灣大攜手軟體公會　驅動資安治理
‧意德士：今年營運可望再創新高...

加密貨幣

比特幣BTC	77228.58	479.13	0.62%
以太幣ETH	2116.07	6.22	0.29%
瑞波幣XRP	1.37	0.01	0.69%
比特幣現金BCH	377.99	8.33	2.25%
萊特幣LTC	53.75	-0.64	-1.17%
卡達幣ADA	0.247171	0.00	-0.42%
波場幣TRX	0.363181	0.01	2.03%
恆星幣XLM	0.144359	0.00	0.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。