最新香港、新加坡、東京：亞洲資料中心選址的三城對照熱門德車廠奧迪投資逾1300億元在美設廠　將創造約4500個職缺
更新報價

佳　能  (2374) 光電業 上市 能率集團

63.80 ▼-2.70 -4.06% 1.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.70 2,124 63.70 38 63.80 1 66.90 66.90 63.80 66.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.7063.8063.80-2.7062124
13:30:0063.7063.8063.80-2.701542118
13:24:5463.8063.9063.90-2.6011964
13:24:4163.8063.9063.90-2.6011963
13:24:3063.8063.9063.80-2.7011962
13:24:2963.8063.9063.90-2.6011961
13:24:2763.8063.9063.90-2.6011960
13:24:1863.8063.9063.80-2.7011959
13:24:1863.8063.9063.80-2.7011958
13:24:1063.8063.9063.90-2.6011957
13:24:0963.8063.9063.90-2.6011956
13:24:0763.8063.9063.90-2.6011955
13:24:0263.8064.0063.80-2.7011954
13:23:3963.8063.9063.90-2.6021953
13:23:3663.8064.0063.80-2.7011951
13:23:3363.8063.9063.90-2.6011950
13:23:2563.8063.9063.90-2.6011949
13:23:0163.8063.9063.80-2.7021948
13:22:5463.8063.9063.80-2.7011946
13:22:5163.8063.9063.80-2.7011945
13:22:3563.8063.9063.90-2.6031944
13:22:0763.8064.0063.80-2.7021941
13:21:3963.9064.0063.80-2.7011939
13:21:3963.9064.0063.90-2.6011938
13:21:2563.9064.1063.90-2.60201937
13:21:2564.0064.1064.00-2.50151917
13:21:2464.0064.1064.00-2.5011902
13:21:1664.0064.1064.10-2.4051901
13:20:5464.0064.1064.10-2.4011896
13:20:3964.0064.1064.10-2.4011895
13:20:3364.0064.1064.10-2.4011894
13:20:2164.0064.1064.00-2.5021893
13:20:0864.0064.1064.00-2.5011891
13:19:0864.0064.1064.00-2.5021890
13:18:5364.0064.1064.00-2.5011888
13:18:4264.0064.1064.00-2.5011887
13:18:4264.0064.1064.10-2.4031886
13:18:2764.0064.1064.00-2.5011883
13:18:2264.0064.1064.00-2.5011882
13:18:1764.0064.1064.00-2.5011881
13:17:5964.0064.1064.00-2.5021880
13:17:4164.0064.1064.00-2.5021878
13:17:2764.0064.1064.00-2.5011876
13:17:1064.0064.1064.00-2.5021875
13:17:0764.0064.1064.00-2.5011873
13:16:5964.0064.1064.00-2.5011872
13:16:2964.0064.1064.00-2.5031871
13:16:0764.0064.1064.00-2.50201868
13:15:5464.0064.1064.00-2.5021848
13:15:4964.0064.1064.00-2.5021846
13:15:3264.0064.1064.00-2.5011844
13:15:2064.0064.1064.00-2.5011843
13:15:1864.0064.1064.10-2.4051842
13:15:1364.0064.1064.10-2.4011837
13:15:0164.0064.1064.00-2.5011836
13:14:1164.1064.2064.10-2.4011835
13:13:5064.1064.2064.10-2.4021834
13:13:4964.1064.2064.10-2.4051832
13:13:0564.1064.2064.10-2.4011827
13:12:3664.1064.2064.10-2.4011826
13:12:3564.0064.1064.10-2.4021825
13:12:2164.0064.1064.00-2.5051823
13:12:1964.0064.1064.10-2.4021818
13:12:0764.0064.1064.10-2.4011816
13:11:5564.0064.1064.10-2.4011815
13:11:4564.0064.1064.10-2.4011814
13:11:0964.0064.1064.00-2.5011813
13:11:0264.0064.1064.10-2.4011812
13:10:5764.0064.1064.10-2.4011811
13:10:3264.0064.1064.00-2.5011810
13:10:2764.0064.1064.10-2.4011809
13:10:1564.0064.1064.10-2.4051808
13:09:4464.0064.1064.10-2.4011803
13:09:4464.0064.1064.10-2.4061802
13:09:4464.0064.1064.10-2.4011796
13:09:2664.0064.1064.00-2.5041795
13:09:2264.0064.1064.00-2.5021791
13:08:5564.0064.1064.10-2.4011789
13:08:5564.0064.1064.00-2.5011788
13:08:3364.0064.1064.10-2.4021787
13:08:1064.0064.1064.10-2.4011785
13:08:1064.1064.2064.10-2.4041784
13:07:5964.1064.2064.10-2.4011780
13:07:2064.0064.1064.10-2.4011779
13:07:0964.0064.1064.10-2.4011778
13:07:0464.0064.1064.00-2.5011777
13:06:4964.1064.2064.10-2.4011776
13:06:3064.0064.1064.10-2.4051775
13:06:2864.0064.1064.10-2.4011770
13:06:0964.0064.1064.10-2.4011769
13:06:0764.0064.1064.00-2.5091768
13:05:1564.0064.1064.10-2.4011759
13:05:0664.0064.1064.00-2.5011758
13:05:0464.0064.1064.10-2.4021757
13:04:3264.0064.1064.10-2.4011755
13:04:3064.0064.1064.10-2.4011754
13:04:2564.1064.2064.10-2.4011753
13:04:1364.1064.2064.10-2.4021752
13:04:1364.1064.2064.10-2.40201750
13:03:0364.2064.3064.20-2.30101730
13:02:5164.2064.3064.30-2.2011720
13:02:4364.2064.3064.30-2.2011719
13:02:4264.2064.3064.30-2.2011718
13:00:0064.2064.3064.20-2.3031717
12:59:3264.1064.2064.20-2.30111714
12:59:2764.1064.2064.20-2.3011703
12:59:1064.1064.2064.20-2.3011702
12:58:3664.1064.2064.10-2.4011701
12:58:3264.1064.2064.10-2.4011700
12:57:5164.1064.2064.10-2.4021699
12:57:2064.1064.2064.10-2.4011697
12:56:5964.1064.2064.10-2.4041696
12:56:3964.1064.2064.20-2.3011692
12:55:5664.1064.2064.10-2.4031691
12:54:2264.1064.2064.10-2.4021688
12:54:2164.1064.2064.20-2.3011686
12:54:0664.1064.2064.20-2.3021685
12:52:4864.1064.2064.10-2.4011683
12:52:1064.1064.2064.10-2.4021682
12:51:1964.1064.2064.20-2.3011680
12:50:2964.1064.2064.20-2.3011679
12:49:4064.1064.2064.10-2.4021678
12:49:0364.2064.3064.20-2.3011676
12:46:4864.1064.3064.30-2.2011675
12:46:2464.1064.2064.20-2.3021674
12:46:0864.1064.3064.10-2.4011672
12:44:2864.1064.3064.10-2.4011671
12:44:2464.1064.3064.10-2.4011670
12:43:3464.0064.2064.20-2.3011669
12:43:2364.1064.3064.10-2.4011668
12:42:4964.1064.3064.10-2.40121667
12:42:1064.2064.3064.20-2.3081655
12:41:3664.3064.4064.30-2.20101647
12:40:2264.3064.4064.40-2.1021637
12:39:3264.4064.5064.40-2.1031635
12:37:5564.3064.4064.40-2.1021632
12:35:4564.3064.4064.30-2.2011630
12:35:0364.3064.4064.30-2.2011629
12:34:5764.3064.4064.30-2.2011628
12:34:3364.3064.4064.30-2.2011627
12:34:2164.2064.3064.30-2.2011626
12:34:2064.3064.4064.30-2.2011625
12:34:1664.3064.4064.30-2.2011624
12:33:1464.2064.4064.20-2.3021623
12:33:0964.2064.4064.20-2.3011621
12:32:5664.2064.4064.20-2.3031620
12:30:3364.2064.5064.20-2.3021617
12:30:2764.2064.5064.20-2.3021615
12:30:1264.2064.4064.20-2.3011613
12:30:1064.2064.3064.30-2.2041612
12:28:3964.1064.3064.30-2.2021608
12:28:3964.3064.5064.00-2.50161606
12:28:3964.3064.5064.10-2.40401590
12:28:3964.3064.5064.20-2.30251550
12:28:3964.3064.5064.30-2.20191525
12:28:2864.4064.5064.40-2.1021506
12:28:0464.4064.5064.50-2.0011504
12:27:4364.3064.4064.50-2.0031503
12:27:4364.3064.4064.40-2.1021500
12:27:3164.3064.4064.40-2.1011498
12:26:5964.3064.5064.50-2.00101497
12:26:3064.3064.5064.50-2.0011487
12:25:4864.4064.5064.40-2.10131486
12:25:3064.5064.6064.50-2.0061473
12:25:2764.5064.6064.50-2.0011467
12:25:1564.5064.6064.50-2.0011466
12:22:5364.5064.6064.60-1.9011465
12:21:3264.4064.5064.50-2.0011464
12:21:1064.5064.6064.50-2.00331463
12:21:0664.6064.7064.60-1.9021430
12:20:4464.6064.7064.60-1.9011428
12:19:2864.6064.7064.60-1.9021427
12:18:4164.6064.7064.70-1.8011425
12:18:1264.6064.7064.60-1.9011424
12:17:0764.5064.6064.60-1.9011423
12:17:0164.5064.6064.50-2.0051422
12:16:5864.5064.6064.50-2.0011417
12:15:5464.5064.6064.50-2.0051416
12:15:1964.6064.7064.60-1.9021411
12:15:0864.6064.7064.60-1.9011409
12:13:5164.5064.6064.60-1.9011408
12:13:1664.5064.6064.60-1.9011407
12:13:0264.6064.7064.60-1.9031406
12:12:4264.6064.7064.60-1.9011403
12:11:3964.6064.7064.60-1.9011402
12:10:5364.6064.7064.60-1.9011401
12:10:1364.6064.7064.70-1.8011400
12:10:1264.6064.7064.60-1.9081399
12:09:1364.6064.7064.60-1.9041391
12:09:0464.6064.7064.60-1.9021387
12:08:5664.6064.7064.60-1.9011385
12:07:1064.6064.7064.70-1.8011384
12:07:0064.6064.7064.60-1.9011383
12:06:5464.6064.7064.60-1.9011382
12:06:2064.6064.7064.60-1.9011381
12:06:0664.6064.7064.60-1.9011380
12:05:4664.6064.7064.60-1.9011379
12:05:1164.6064.7064.70-1.8021378
12:04:5464.6064.7064.60-1.9011376
12:02:5864.6064.7064.60-1.9011375
12:02:2664.6064.7064.60-1.9011374
11:58:3764.5064.6064.60-1.9031373
11:58:3664.6064.7064.60-1.9071370
11:57:5464.6064.7064.60-1.9091363
11:57:4164.7064.8064.70-1.8021354
11:57:2864.6064.7064.70-1.8011352
11:56:5664.6064.7064.70-1.8011351
11:56:1564.6064.7064.70-1.8011350
11:56:0064.6064.7064.60-1.9011349
11:55:4564.6064.7064.60-1.9011348
11:55:2564.5064.6064.50-2.0011347
11:55:0164.6064.7064.60-1.9011346
11:55:0164.6064.7064.60-1.9021345
11:55:0164.6064.7064.60-1.90241343
11:55:0164.7064.8064.70-1.8021319
11:54:1464.7064.8064.70-1.8011317
11:53:1664.7064.8064.70-1.8031316
11:52:1364.7064.8064.70-1.8011313
11:51:3064.7064.8064.80-1.7011312
11:51:1264.7064.8064.70-1.8021311
11:50:5764.7064.8064.70-1.8031309
11:50:1064.7064.8064.70-1.8021306
11:49:1364.7064.8064.70-1.8011304
11:48:4064.7064.8064.70-1.8011303
11:48:3164.6064.7064.70-1.8011302
11:48:2364.7064.8064.70-1.80101301
11:47:4264.7064.8064.70-1.80101291
11:46:2664.7064.8064.80-1.7011281
11:44:4864.8064.9064.80-1.70111280
11:43:5664.8065.0064.80-1.7011269
11:43:5364.8064.9064.90-1.6011268
11:42:2064.8064.9064.80-1.7021267
11:42:1764.8064.9064.80-1.7011265
11:41:1664.8064.9064.80-1.7011264
11:41:1464.8064.9064.90-1.6011263
11:40:3364.8064.9064.80-1.7021262
11:39:0964.9065.0064.90-1.6011260
11:39:0364.8065.0064.80-1.7021259
11:38:2964.8065.0065.00-1.5011257
11:37:5364.8065.0065.00-1.5011256
11:36:5264.7064.9064.90-1.6011255
11:36:5064.8064.9064.80-1.7011254
11:36:4464.8065.0064.80-1.7011253
11:36:3364.7064.9064.70-1.8031252
11:36:2064.7064.9064.70-1.8011249
11:36:2064.7064.9064.70-1.8011248
11:36:0764.8064.9064.80-1.70371247
11:36:0764.9065.0064.90-1.60231210
11:36:0764.9065.0064.90-1.6011187
11:35:4164.9065.0065.00-1.5011186
11:34:5264.9065.0064.90-1.6011185
11:33:5664.9065.0064.90-1.6011184
11:33:0164.9065.0064.90-1.6021183
11:32:4665.0065.1065.00-1.5011181
11:32:1864.9065.0065.00-1.5011180
11:31:3664.9065.0065.00-1.5011179
11:31:3564.9065.0065.00-1.5011178
11:31:0064.9065.0065.00-1.5021177
11:30:0864.9065.0065.00-1.5011175
11:30:0665.0065.1065.00-1.50461174
11:29:4265.0065.1065.10-1.4051128
11:29:4165.0065.1065.00-1.5011123
11:29:0665.0065.1065.10-1.4011122
11:28:5165.0065.2065.00-1.50201121
11:28:3865.0065.1065.10-1.4021101
11:27:4165.1065.2065.10-1.4031099
11:27:4165.1065.2065.10-1.4011096
11:21:4765.1065.2065.10-1.4011095
11:18:5565.1065.3065.00-1.5011094
11:18:5565.1065.3065.10-1.4021093
11:18:3965.1065.2065.10-1.4021091
11:17:5065.0065.1065.10-1.4011089
11:17:0365.0065.1065.10-1.4011088
11:17:0065.0065.1065.10-1.4011087
11:16:4865.0065.1065.10-1.4011086
11:16:0465.0065.1065.10-1.4011085
11:16:0265.1065.2065.10-1.4011084
11:15:1465.1065.2065.10-1.4011083
11:15:1365.0065.1065.10-1.4011082
11:14:5765.0065.1065.10-1.4011081
11:14:5265.0065.2065.00-1.5051080
11:14:5165.1065.2065.10-1.4011075
11:14:4865.1065.2065.10-1.4011074
11:14:1065.0065.2065.00-1.5051073
11:13:0965.0065.2065.00-1.5051068
11:13:0865.1065.2065.10-1.40321063
11:13:0865.2065.3065.20-1.3041031
11:13:0865.2065.3065.20-1.30201027
11:10:1365.3065.4065.30-1.2011007
11:08:5265.3065.4065.30-1.2021006
11:08:5265.2065.3065.30-1.2021004
11:07:3465.3065.4065.30-1.2011002
11:07:3465.2065.3065.30-1.2021001
11:05:5065.2065.3065.30-1.202999
11:05:3665.2065.3065.20-1.302997
11:04:4665.2065.3065.20-1.3010995
11:04:0465.3065.4065.30-1.201985
11:02:3865.3065.4065.30-1.202984
11:02:1565.3065.4065.30-1.204982
11:02:1565.3065.4065.30-1.208978
11:01:0765.3065.5065.50-1.001970
11:00:4965.4065.5065.40-1.101969
10:57:1465.3065.4065.30-1.201968
10:57:0465.3065.4065.30-1.202967
10:57:0465.3065.4065.30-1.201965
10:57:0465.2065.3065.30-1.201964
10:53:5965.2065.3065.30-1.201963
10:51:2265.2065.3065.30-1.201962
10:50:1365.2065.3065.30-1.201961
10:49:5065.2065.3065.30-1.203960
10:49:3765.2065.3065.30-1.202957
10:48:4965.2065.3065.20-1.301955
10:48:1765.2065.3065.20-1.302954
10:48:1465.2065.3065.20-1.301952
10:47:2565.2065.3065.20-1.301951
10:47:1965.2065.3065.20-1.302950
10:47:1365.2065.3065.30-1.201948
10:46:2665.2065.3065.20-1.301947
10:45:4165.2065.3065.20-1.301946
10:45:2665.2065.4065.20-1.301945
10:44:1165.2065.4065.20-1.301944
10:44:0965.3065.4065.20-1.301943
10:44:0965.3065.4065.30-1.203942
10:44:0965.3065.4065.30-1.201939
10:44:0965.2065.3065.30-1.201938
10:43:4165.2065.3065.30-1.201937
10:42:1865.3065.4065.30-1.201936
10:42:1865.3065.4065.30-1.201935
10:42:0165.3065.4065.30-1.201934
10:42:0165.3065.4065.30-1.201933
10:39:5365.3065.5065.30-1.204932
10:39:0065.2065.3065.30-1.201928
10:39:0065.2065.3065.30-1.209927
10:39:0065.2065.3065.30-1.201918
10:38:4665.2065.3065.30-1.201917
10:38:2365.2065.3065.30-1.201916
10:38:0365.2065.3065.30-1.202915
10:37:0465.3065.4065.30-1.203913
10:36:2965.3065.4065.30-1.201910
10:35:2465.3065.4065.30-1.201909
10:35:0465.2065.4065.40-1.101908
10:34:4465.2065.3065.30-1.201907
10:34:0965.2065.3065.30-1.201906
10:34:0365.2065.3065.30-1.201905
10:33:0865.3065.4065.30-1.2010904
10:31:5365.4065.5065.40-1.104894
10:30:1765.4065.5065.50-1.001890
10:29:0365.4065.5065.40-1.101889
10:27:3965.4065.5065.40-1.101888
10:26:4665.5065.6065.50-1.004887
10:26:4665.4065.5065.50-1.001883
10:26:3465.3065.4065.40-1.101882
10:26:2565.3065.4065.40-1.101881
10:26:1765.3065.4065.40-1.101880
10:25:5765.3065.4065.40-1.101879
10:25:3265.3065.4065.40-1.101878
10:25:0565.3065.4065.40-1.102877
10:24:0265.3065.4065.30-1.203875
10:22:1265.3065.4065.30-1.2010872
10:21:4265.3065.4065.40-1.101862
10:20:4965.3065.4065.30-1.201861
10:20:1165.3065.4065.30-1.201860
10:19:2965.2065.3065.30-1.202859
10:18:0365.3065.4065.30-1.205857
10:18:0365.3065.4065.30-1.205852
10:17:3765.3065.4065.30-1.202847
10:17:0065.3065.4065.30-1.203845
10:16:3865.3065.4065.30-1.202842
10:16:3865.3065.4065.30-1.2010840
10:15:5465.3065.4065.40-1.101830
10:15:1765.4065.5065.40-1.101829
10:13:5965.4065.5065.30-1.204828
10:13:5965.4065.5065.40-1.101824
10:13:3665.3065.5065.30-1.202823
10:13:3265.3065.4065.40-1.101821
10:13:2065.4065.6065.40-1.104820
10:12:5265.4065.5065.40-1.101816
10:12:5165.4065.5065.40-1.101815
10:12:4665.4065.5065.40-1.101814
10:12:4665.4065.5065.40-1.1010813
10:12:3565.4065.5065.40-1.101803
10:12:3465.4065.5065.40-1.104802
10:11:0765.4065.5065.40-1.101798
10:10:3665.4065.6065.40-1.101797
10:10:2865.5065.6065.50-1.003796
10:10:2865.5065.6065.50-1.0020793
10:10:1565.5065.6065.50-1.004773
10:09:5465.5065.6065.50-1.001769
10:09:4765.5065.6065.50-1.001768
10:09:3565.5065.6065.50-1.002767
10:09:3365.5065.6065.50-1.001765
10:09:0265.5065.6065.50-1.004764
10:08:5465.5065.6065.50-1.001760
10:07:2565.6065.7065.60-0.906759
10:07:2565.5065.6065.60-0.904753
10:07:1965.5065.6065.60-0.901749
10:07:1665.5065.6065.50-1.001748
10:06:4165.6065.7065.60-0.9021747
10:06:4165.6065.7065.60-0.902726
10:06:1665.6065.7065.70-0.801724
10:05:1065.6065.7065.70-0.801723
10:05:1065.6065.7065.60-0.901722
10:03:1865.6065.7065.60-0.901721
10:03:1665.6065.7065.70-0.801720
10:02:5265.6065.7065.70-0.801719
10:02:1865.6065.7065.70-0.801718
10:01:1965.6065.7065.70-0.801717
10:00:3765.7065.8065.70-0.804716
10:00:3765.7065.8065.70-0.805712
10:00:3765.7065.8065.70-0.801707
09:59:4265.7065.8065.70-0.801706
09:59:2765.7065.8065.80-0.701705
09:58:3265.7065.8065.70-0.801704
09:57:4165.7065.8065.70-0.801703
09:56:4965.7065.8065.80-0.701702
09:53:1465.7065.8065.80-0.701701
09:53:0265.8065.9065.80-0.703700
09:53:0265.8065.9065.80-0.701697
09:50:4465.8065.9065.80-0.701696
09:50:2265.9066.0065.90-0.601695
09:49:4565.9066.0066.00-0.501694
09:49:0265.9066.0065.90-0.601693
09:48:1665.9066.0065.90-0.601692
09:48:1565.9066.0066.00-0.501691
09:48:1265.9066.0065.90-0.601690
09:47:5665.8065.9065.90-0.602689
09:46:3465.7065.8065.80-0.701687
09:44:5065.8065.9065.80-0.701686
09:44:3165.7065.8065.80-0.701685
09:44:2965.7065.8065.70-0.801684
09:44:2165.7065.8065.80-0.701683
09:44:2165.7065.8065.80-0.701682
09:44:1265.7065.8065.70-0.804681
09:44:1165.7065.8065.80-0.701677
09:43:2465.6065.7065.70-0.801676
09:43:2065.6065.7065.60-0.901675
09:42:4865.6065.7065.60-0.905674
09:42:4165.6065.8065.60-0.902669
09:42:4065.6065.8065.60-0.904667
09:42:3265.6065.8065.60-0.901663
09:42:2465.6065.9065.60-0.902662
09:42:2465.7065.9065.70-0.8027660
09:42:2465.8065.9065.80-0.7014633
09:42:0265.8065.9065.90-0.602619
09:39:3265.8066.0066.00-0.501617
09:39:1865.8065.9065.90-0.601616
09:39:0365.8065.9065.80-0.701615
09:38:4665.8065.9065.80-0.701614
09:38:3665.8065.9065.80-0.701613
09:38:2165.8065.9065.80-0.701612
09:38:1265.8065.9065.80-0.701611
09:36:5765.8065.9065.90-0.602610
09:36:2865.8065.9065.90-0.602608
09:36:1365.8065.9065.90-0.601606
09:36:0465.8065.9065.90-0.601605
09:35:4865.8065.9065.90-0.601604
09:34:2965.8065.9065.80-0.706603
09:33:1965.9066.0065.90-0.6010597
09:33:0065.9066.1066.10-0.401587
09:32:4865.9066.1066.10-0.401586
09:32:4565.9066.0066.00-0.501585
09:32:4165.9066.0066.00-0.501584
09:31:2865.8065.9065.90-0.603583
09:31:2865.8065.9065.90-0.604580
09:31:2865.8065.9065.90-0.602576
09:30:4465.8065.9065.80-0.701574
09:30:4465.7065.9065.90-0.601573
09:30:4365.7065.8065.80-0.701572
09:30:4365.7065.8065.80-0.701571
09:29:5265.7065.8065.70-0.803570
09:29:5265.7065.8065.70-0.801567
09:29:3365.6065.7065.60-0.901566
09:29:1465.7065.8065.70-0.801565
09:29:1465.7065.8065.70-0.801564
09:29:1365.6065.8065.60-0.901563
09:28:5765.7065.8065.70-0.802562
09:28:4265.7065.8065.70-0.801560
09:28:3965.7065.8065.70-0.802559
09:28:2065.6065.7065.70-0.801557
09:28:1365.7065.8065.70-0.802556
09:28:0565.6065.8065.80-0.701554
09:27:5065.6065.8065.80-0.704553
09:27:2665.6065.8065.80-0.701549
09:27:2165.7065.8065.70-0.801548
09:27:0665.6065.7065.70-0.801547
09:26:5265.7065.8065.70-0.803546
09:26:4565.7065.8065.70-0.801543
09:26:4365.6065.7065.70-0.801542
09:26:4265.7065.8065.70-0.801541
09:26:2565.6065.7065.70-0.803540
09:26:1265.6065.7065.70-0.801537
09:26:1265.6065.7065.70-0.801536
09:26:0165.7065.8065.70-0.801535
09:25:4365.7065.8065.70-0.801534
09:25:3465.7065.8065.70-0.801533
09:24:1965.6065.7065.70-0.801532
09:24:1465.6065.7065.60-0.906531
09:24:0865.6065.7065.60-0.901525
09:23:3665.6065.7065.60-0.901524
09:23:3365.6065.7065.60-0.901523
09:23:1765.6065.7065.70-0.801522
09:22:4565.6065.7065.70-0.801521
09:22:4065.6065.7065.70-0.805520
09:22:3765.6065.7065.70-0.801515
09:22:1165.6065.7065.70-0.801514
09:21:3365.6065.7065.70-0.801513
09:21:3365.6065.7065.70-0.801512
09:20:3365.7065.8065.70-0.803511
09:20:3365.7065.8065.70-0.805508
09:20:3365.7065.8065.70-0.801503
09:20:2065.7065.8065.70-0.801502
09:20:2065.7065.8065.70-0.802501
09:20:2065.7065.8065.70-0.803499
09:20:0865.7065.8065.80-0.701496
09:19:5965.7065.8065.70-0.801495
09:19:5965.7065.8065.70-0.801494
09:19:2765.7065.8065.70-0.805493
09:19:2265.7065.8065.70-0.801488
09:19:0065.8065.9065.80-0.702487
09:18:5965.7065.8065.80-0.701485
09:18:2965.7065.8065.80-0.701484
09:17:3365.7065.8065.80-0.702483
09:17:3365.8065.9065.80-0.702481
09:17:3365.8065.9065.80-0.7010479
09:17:0065.8065.9065.80-0.701469
09:16:5565.8065.9065.90-0.601468
09:16:5365.8065.9065.90-0.601467
09:16:4565.8065.9065.90-0.601466
09:16:1965.8065.9065.80-0.703465
09:16:0865.8065.9065.80-0.701462
09:14:3365.7065.8065.80-0.701461
09:14:2565.7065.8065.70-0.801460
09:14:2465.7065.8065.80-0.701459
09:14:0265.7065.8065.80-0.701458
09:13:5665.7065.8065.80-0.701457
09:13:3565.7065.8065.70-0.801456
09:12:3665.7065.9065.70-0.801455
09:12:3565.8065.9065.80-0.701454
09:12:2865.8065.9065.80-0.7014453
09:12:2065.8065.9065.80-0.7013439
09:12:2065.9066.0065.90-0.6017426
09:12:1366.0066.1066.00-0.501409
09:11:5265.9066.0066.00-0.501408
09:11:4765.9066.0066.00-0.502407
09:11:4465.9066.0066.00-0.502405
09:11:2465.9066.0066.00-0.501403
09:11:1965.9066.0066.00-0.501402
09:10:2965.9066.0065.90-0.601401
09:10:2165.9066.0065.90-0.601400
09:09:5665.9066.0065.90-0.601399
09:09:4165.9066.0066.00-0.505398
09:08:5965.9066.0066.00-0.501393
09:08:4765.9066.0066.00-0.501392
09:08:3565.9066.0066.00-0.503391
09:08:2965.9066.0065.90-0.605388
09:08:2565.9066.0066.00-0.501383
09:07:3865.9066.0066.00-0.501382
09:07:2765.9066.0065.90-0.601381
09:07:2765.9066.0065.90-0.601380
09:07:2665.9066.0066.00-0.501379
09:07:1665.9066.0065.90-0.609378
09:07:1065.9066.0065.90-0.601369
09:07:0765.9066.0066.00-0.503368
09:06:5865.9066.0066.00-0.501365
09:06:5165.9066.0066.00-0.501364
09:06:0766.0066.1066.00-0.5020363
09:05:4066.0066.1066.00-0.501343
09:05:2666.1066.3066.10-0.4024342
09:05:2666.2066.3066.20-0.305318
09:05:2666.2066.3066.20-0.301313
09:05:2166.2066.3066.20-0.301312
09:05:1066.2066.3066.20-0.301311
09:05:0066.1066.2066.20-0.301310
09:04:4966.1066.2066.20-0.301309
09:03:5666.3066.4066.40-0.101308
09:03:4966.3066.4066.30-0.202307
09:02:4966.2066.3066.20-0.301305
09:02:4766.0066.1066.10-0.4011304
09:02:4766.2066.3066.10-0.408293
09:02:4766.2066.3066.20-0.301285
09:02:4566.1066.2066.20-0.301284
09:02:4266.1066.2066.20-0.305283
09:02:3466.1066.2066.10-0.402278
09:02:2666.1066.2066.20-0.301276
09:02:2666.2066.3066.20-0.303275
09:02:2066.2066.4066.20-0.305272
09:02:0566.2066.3066.30-0.201267
09:02:0066.1066.2066.20-0.301266
09:01:5266.1066.2066.20-0.301265
09:01:5266.0066.2066.20-0.303264
09:01:3866.0066.2066.00-0.501261
09:01:3266.0066.1065.90-0.604260
09:01:3266.0066.1066.00-0.501256
09:01:2866.0066.2066.00-0.501255
09:01:2866.0066.2066.00-0.5014254
09:01:2666.1066.2066.10-0.402240
09:01:2666.1066.2066.20-0.301238
09:01:2566.2066.3066.10-0.404237
09:01:2566.2066.3066.20-0.306233
09:01:1966.1066.2066.20-0.304227
09:01:1966.1066.2066.20-0.302223
09:01:1466.1066.2066.20-0.301221
09:01:1466.2066.3066.20-0.302220
09:01:0866.3066.4066.30-0.201218
09:01:0466.3066.4066.30-0.201217
09:01:0366.3066.4066.30-0.205216
09:01:0066.3066.4066.40-0.101211
09:01:0066.3066.4066.40-0.101210
09:00:4766.3066.4066.5002209
09:00:4766.3066.4066.40-0.101207
09:00:4466.3066.5066.5005206
09:00:3666.3066.5066.5006201
09:00:3566.4066.5066.40-0.104195
09:00:3466.5066.6066.50034191
09:00:3466.5066.6066.5002157
09:00:3466.5066.6066.5003155
09:00:3366.5066.6066.60+0.101152
09:00:2766.5066.7066.70+0.201151
09:00:2566.5066.7066.70+0.201150
09:00:2166.7066.8066.70+0.201149
09:00:1266.5066.7066.70+0.201148
09:00:1166.6066.7066.60+0.105147
09:00:1166.6066.7066.60+0.103142
09:00:1166.6066.7066.60+0.103139
09:00:0666.7066.8066.70+0.206136
09:00:0666.7066.8066.70+0.206130
09:00:0266.8066.9066.80+0.302124
09:00:0266.8066.9066.80+0.303122
09:00:0266.8066.9066.80+0.301119
09:00:02----66.90+0.4026118
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80424.70 -649.49 -0.80%
以太幣ETH 2346.16 -37.92 -1.59%
瑞波幣XRP 1.30 0.01 0.47%
比特幣現金BCH 279.44 -2.69 -0.95%
萊特幣LTC 57.01 -0.16 -0.29%
卡達幣ADA 0.205610 0.00 -2.30%
波場幣TRX 0.330409 0.00 0.26%
恆星幣XLM 0.168682 0.00 -2.59%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。