最新[公告] 聯發科:代重要子公司聯發資本股份有限公司公告董事會(代行臨時股東會)重要決議事項熱門[公告] 華碩:代重要子公司ACBZ IMPORTACAO E COMERCIO LTDA.公告辦理減資
更新報價

佳　能  (2374) 光電業 上市 能率集團

75.00 ▲－－ －－ 1.87億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 2,485 75.00 1 75.20 2 75.70 76.90 74.60 75.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.0075.2075.00012485
13:30:0075.1075.2075.0001422484
13:24:5974.8075.5075.50+0.5012342
13:24:5974.8075.6074.80-0.2012341
13:24:5974.7074.8075.60+0.6012340
13:24:5974.7074.8075.50+0.5082339
13:24:5974.7074.8075.40+0.4082331
13:24:5974.7074.8075.30+0.30112323
13:24:5974.7074.8075.10+0.1032312
13:24:5974.7074.8075.000102309
13:24:5974.7074.8074.90-0.1022299
13:24:5974.7074.8074.80-0.2072297
13:24:4674.7074.8074.70-0.3012290
13:24:2974.8074.9074.80-0.2012289
13:24:2874.7074.9074.70-0.3032288
13:24:2874.8074.9074.70-0.3022285
13:24:2874.8074.9074.80-0.2032283
13:24:1574.8074.9074.80-0.20102280
13:23:5974.8074.9074.90-0.1022270
13:23:5574.8074.9074.80-0.2012268
13:23:5574.8074.9074.80-0.2052267
13:23:2474.8074.9074.80-0.2032262
13:23:2174.8074.9074.80-0.2072259
13:23:1574.8074.9074.90-0.1012252
13:23:1174.8074.9074.80-0.2012251
13:23:1174.8074.9074.80-0.2012250
13:23:0974.8074.9074.80-0.2012249
13:22:5474.8074.9074.80-0.2012248
13:22:4674.8074.9074.80-0.2012247
13:22:3674.8074.9074.90-0.1022246
13:22:2874.8074.9074.80-0.2012244
13:22:2474.8074.9074.80-0.2022243
13:22:2074.8074.9074.80-0.2072241
13:22:1774.8074.9074.80-0.2012234
13:22:1574.8074.9074.80-0.2012233
13:21:5474.8074.9074.80-0.2012232
13:21:4374.8074.9074.80-0.2052231
13:21:3274.8074.9074.90-0.1012226
13:21:2974.8074.9074.90-0.1022225
13:20:4574.9075.0074.90-0.1012223
13:20:3974.9075.0074.90-0.1052222
13:20:2674.9075.0075.00012217
13:20:2474.9075.0074.90-0.1092216
13:20:2174.9075.0075.00012207
13:20:1874.9075.0075.00012206
13:19:5674.8075.0075.00012205
13:19:5674.8074.9075.000412204
13:19:5674.8074.9074.90-0.1092163
13:19:4774.8074.9074.90-0.1012154
13:19:4474.8074.9074.90-0.1012153
13:19:2474.8074.9074.90-0.1012152
13:19:2174.8074.9074.90-0.1012151
13:19:1374.8074.9074.80-0.2012150
13:18:3074.8074.9074.80-0.2022149
13:18:2974.8074.9074.90-0.1012147
13:18:2974.8074.9074.90-0.1022146
13:18:2374.8074.9074.90-0.1012144
13:17:0974.9075.0074.90-0.1012143
13:17:0274.9075.0074.90-0.1012142
13:16:3674.9075.0075.00022141
13:16:3474.9075.0074.90-0.1032139
13:16:3474.8074.9074.90-0.1012136
13:16:1974.9075.0074.80-0.2012135
13:16:1974.9075.0074.90-0.1022134
13:16:1874.9075.0074.90-0.1012132
13:16:1674.9075.0074.90-0.1012131
13:16:1574.9075.0074.90-0.1022130
13:16:1274.9075.0074.90-0.1022128
13:15:4674.9075.0075.00012126
13:15:4074.9075.0075.00012125
13:14:4374.8074.9074.90-0.1022124
13:14:3374.8074.9074.90-0.1012122
13:14:0274.8074.9074.90-0.1012121
13:13:4774.9075.0074.90-0.1012120
13:12:4774.9075.0074.80-0.2022119
13:12:4774.9075.0074.90-0.1032117
13:12:1574.9075.0074.90-0.1012114
13:12:0674.9075.0074.90-0.1022113
13:12:0374.9075.0075.00022111
13:11:0374.9075.0074.90-0.1022109
13:10:5074.8074.9074.90-0.1012107
13:10:3374.9075.0074.90-0.1022106
13:10:1074.8074.9074.90-0.1092104
13:09:5774.8074.9074.80-0.2012095
13:09:4874.8074.9074.80-0.2022094
13:09:4574.8074.9074.90-0.1012092
13:09:0574.8074.9074.90-0.1022091
13:09:0474.8074.9074.90-0.1012089
13:08:5074.9075.0074.90-0.1022088
13:08:4874.9075.0074.90-0.1092086
13:08:4374.9075.0074.90-0.1022077
13:08:1974.9075.0074.90-0.1012075
13:07:5974.9075.0074.90-0.1012074
13:06:5874.9075.0075.00012073
13:06:4875.0075.1075.00042072
13:06:4575.0075.1075.00012068
13:06:4475.0075.1075.00042067
13:06:4175.0075.1075.00052063
13:06:4175.0075.1075.00012058
13:06:2675.0075.1075.00012057
13:06:1975.0075.1075.00022056
13:05:0075.0075.1075.10+0.1012054
13:04:5775.0075.1075.10+0.1012053
13:03:3975.1075.2075.10+0.1032052
13:01:3975.1075.2075.20+0.20162049
13:01:3975.1075.2075.20+0.2012033
13:01:1775.1075.2075.20+0.2012032
13:01:0075.1075.2075.10+0.1012031
13:00:0175.0075.1075.10+0.1052030
12:59:5675.0075.2075.00012025
12:59:3075.0075.1075.10+0.1042024
12:58:3875.0075.1075.10+0.1012020
12:58:1575.0075.1075.10+0.1012019
12:58:1075.1075.2075.10+0.1022018
12:57:5475.1075.2075.10+0.1012016
12:57:1775.1075.2075.20+0.2032015
12:57:1775.2075.3075.20+0.2022012
12:56:2775.1075.3075.10+0.1012010
12:55:2275.1075.2075.20+0.20172009
12:54:1575.1075.2075.20+0.2021992
12:53:4875.1075.2075.20+0.2011990
12:53:3175.1075.2075.20+0.2011989
12:52:5775.1075.2075.20+0.2041988
12:52:2775.2075.3075.20+0.2011984
12:51:5775.2075.3075.20+0.2011983
12:50:1975.1075.3075.30+0.3031982
12:49:0275.1075.2075.20+0.2011979
12:48:1975.1075.2075.20+0.2041978
12:47:3175.1075.2075.20+0.2021974
12:47:2175.1075.2075.20+0.2011972
12:46:0075.2075.4075.20+0.2011971
12:45:4675.2075.3075.30+0.30161970
12:45:3675.1075.2075.20+0.2011954
12:45:0075.1075.2075.20+0.2021953
12:44:5575.1075.2075.20+0.2011951
12:43:3575.1075.2075.20+0.2021950
12:42:5175.1075.2075.10+0.1021948
12:42:2875.1075.2075.20+0.2011946
12:42:2275.2075.3075.20+0.2011945
12:39:4475.1075.2075.20+0.2031944
12:39:4475.1075.2075.20+0.2031941
12:36:2975.1075.3075.10+0.1011938
12:36:2875.1075.2075.20+0.2061937
12:34:1475.0075.2075.20+0.2011931
12:33:4975.0075.1075.10+0.1061930
12:33:4975.1075.2075.10+0.1041924
12:33:0075.0075.1075.10+0.1041920
12:32:4374.9075.0075.00051916
12:32:4374.9075.0075.00011911
12:32:3174.9075.0074.90-0.1011910
12:32:2474.9075.0074.90-0.1051909
12:32:1074.9075.0075.00011904
12:31:5775.0075.1075.00011903
12:31:3574.9075.0075.00041902
12:31:3575.0075.1075.00011898
12:31:3375.0075.1075.00011897
12:31:2775.0075.1075.00011896
12:30:4974.9075.0075.00011895
12:30:3074.9075.1074.90-0.1041894
12:29:3375.0075.1075.00011890
12:29:2475.0075.1075.00011889
12:29:2175.0075.1075.00011888
12:29:1875.0075.1075.00011887
12:29:1575.0075.1075.00021886
12:29:1175.0075.1075.00031884
12:29:0175.0075.1075.00031881
12:28:5075.0075.1075.00011878
12:28:5075.0075.1075.00051877
12:27:2775.0075.1075.10+0.1011872
12:27:2175.0075.1075.00011871
12:26:5575.0075.1075.10+0.1011870
12:26:2275.0075.1075.10+0.1031869
12:25:1875.1075.2075.10+0.1051866
12:25:1875.1075.2075.10+0.1031861
12:25:1075.1075.2075.10+0.1021858
12:24:1575.1075.2075.10+0.1011856
12:23:3575.1075.2075.20+0.2021855
12:22:5675.1075.2075.20+0.2011853
12:22:4875.1075.2075.20+0.2051852
12:18:4275.2075.3075.20+0.2011847
12:18:2675.2075.3075.20+0.2011846
12:18:0475.2075.3075.20+0.2011845
12:16:5775.2075.3075.30+0.3011844
12:16:4075.2075.3075.30+0.3011843
12:16:3375.2075.3075.20+0.2051842
12:15:5075.2075.3075.30+0.3021837
12:15:3275.2075.3075.30+0.3011835
12:15:1075.2075.3075.30+0.3011834
12:13:3175.3075.4075.30+0.3011833
12:13:1675.2075.3075.30+0.3021832
12:12:4875.1075.2075.20+0.2021830
12:12:4875.1075.2075.20+0.2011828
12:11:1275.1075.2075.20+0.2011827
12:09:5175.2075.4075.20+0.2021826
12:09:3375.2075.4075.20+0.2021824
12:09:2975.2075.4075.20+0.2011822
12:08:3575.2075.4075.20+0.2011821
12:08:2675.3075.4075.00011820
12:08:2675.3075.4075.10+0.1031819
12:08:2675.3075.4075.20+0.2031816
12:08:2675.3075.4075.30+0.3011813
12:06:4475.3075.4075.30+0.3011812
12:03:2475.4075.5075.40+0.4011811
12:03:1975.4075.5075.50+0.5021810
12:02:3075.5075.6075.50+0.5011808
12:01:2075.5075.6075.60+0.6011807
12:01:1475.5075.6075.60+0.6011806
12:01:1275.5075.6075.60+0.6011805
12:01:0175.4075.5075.50+0.5021804
12:01:0175.3075.4075.40+0.40241802
12:00:5475.3075.4075.40+0.4011778
12:00:2175.2075.4075.40+0.4011777
11:59:5875.2075.3075.30+0.3031776
11:56:2275.2075.4075.20+0.2011773
11:56:1875.3075.4075.30+0.3011772
11:55:2575.1075.2075.20+0.2011771
11:55:0175.1075.2075.20+0.2011770
11:54:1075.0075.1075.10+0.1011769
11:53:3475.0075.2075.00011768
11:53:3375.1075.2075.10+0.1041767
11:53:2675.1075.2075.20+0.2021763
11:53:0075.2075.4075.20+0.2041761
11:52:4875.3075.4075.30+0.3031757
11:51:4575.2075.3075.30+0.3021754
11:51:4075.2075.3075.30+0.3011752
11:50:1775.3075.4075.30+0.3051751
11:48:3075.2075.3075.30+0.3011746
11:48:2375.3075.4075.30+0.3011745
11:48:1875.3075.4075.40+0.4011744
11:47:5775.2075.3075.30+0.3011743
11:47:2875.2075.3075.20+0.2011742
11:47:0775.1075.2075.20+0.2021741
11:45:5075.1075.2075.20+0.2011739
11:43:5775.1075.2075.10+0.1011738
11:43:4675.0075.1075.10+0.1021737
11:40:5375.1075.2075.10+0.1011735
11:40:4275.0075.1075.10+0.1031734
11:40:4275.0075.1075.10+0.1021731
11:39:0375.0075.1075.00011729
11:37:3274.9075.0075.00011728
11:36:4574.9075.0075.00021727
11:36:3375.0075.1075.00011725
11:33:5174.9075.0075.00071724
11:33:4274.9075.0075.00011717
11:31:4874.8075.0075.00011716
11:31:4874.9075.0074.80-0.2021715
11:31:4874.9075.0074.90-0.1031713
11:30:1975.0075.1075.00051710
11:30:1675.0075.1075.00011705
11:25:3574.9075.0075.00021704
11:25:3574.9075.0075.00021702
11:23:3674.9075.0074.90-0.1021700
11:23:2674.9075.0074.90-0.1011698
11:23:2674.8074.9074.90-0.1011697
11:23:2574.9075.0074.90-0.1011696
11:23:2574.9075.0074.90-0.1011695
11:23:2574.8074.9074.90-0.1051694
11:22:5874.8074.9074.90-0.1021689
11:22:4574.7074.9074.70-0.3011687
11:22:1974.6074.7074.70-0.3041686
11:22:1974.6074.7074.70-0.3021682
11:22:1874.5074.6074.60-0.40171680
11:21:5374.5074.6074.60-0.4011663
11:21:0274.6074.7074.60-0.4041662
11:20:5274.6074.7074.60-0.4011658
11:20:1774.6074.7074.60-0.40141657
11:18:4674.6074.7074.60-0.4011643
11:18:4374.6074.7074.60-0.4031642
11:18:3674.6074.7074.60-0.4021639
11:18:2274.6074.7074.60-0.4011637
11:17:5574.6074.7074.60-0.4061636
11:17:5374.6074.7074.70-0.3011630
11:17:1474.6074.7074.60-0.4011629
11:16:5174.6074.7074.60-0.4011628
11:16:0174.6074.7074.60-0.4011627
11:15:5374.6074.7074.60-0.4011626
11:15:1274.6074.7074.60-0.4041625
11:15:1274.6074.7074.60-0.4021621
11:14:2374.6074.7074.60-0.4011619
11:14:1774.6074.7074.70-0.3011618
11:14:1174.7074.8074.70-0.3041617
11:13:0674.8075.0074.80-0.20201613
11:13:0674.9075.0074.90-0.1021593
11:12:0074.9075.0074.90-0.1011591
11:11:3174.9075.0074.90-0.1011590
11:11:0774.9075.0074.90-0.1011589
11:10:3474.9075.0074.90-0.1011588
11:09:2274.9075.0074.90-0.1071587
11:07:4774.9075.0075.00021580
11:07:0374.9075.0075.00011578
11:06:4474.9075.0075.00011577
11:06:4174.9075.0075.00011576
11:06:3874.9075.0075.00011575
11:06:3574.9075.0075.00011574
11:06:2474.9075.0075.00011573
11:06:0374.9075.0075.00011572
11:05:5174.9075.0074.90-0.1011571
11:05:3775.0075.1075.00021570
11:05:3675.0075.1075.00011568
11:05:2674.9075.0075.00021567
11:05:0474.9075.0074.90-0.1021565
11:04:2174.9075.0074.90-0.1011563
11:03:5175.0075.1075.000401562
11:03:5175.0075.1075.00041522
11:03:5175.0075.1075.00011518
11:03:1675.1075.2075.10+0.1011517
11:02:3975.0075.1075.10+0.1021516
11:02:3375.1075.2075.10+0.1061514
11:02:3375.1075.2075.10+0.1021508
11:00:0275.0075.1075.10+0.1011506
10:59:2275.1075.2075.10+0.1011505
10:59:0675.1075.2075.20+0.2011504
10:58:1475.1075.2075.20+0.2011503
10:57:4675.1075.2075.20+0.2031502
10:57:2175.1075.2075.20+0.2011499
10:57:1475.1075.2075.10+0.1071498
10:55:4875.1075.2075.10+0.1011491
10:54:4475.1075.2075.10+0.1011490
10:54:3275.1075.2075.10+0.1021489
10:54:0575.1075.2075.20+0.2011487
10:53:5475.1075.2075.10+0.1011486
10:53:1575.1075.2075.10+0.1021485
10:52:0175.1075.2075.10+0.1011483
10:51:5675.1075.2075.10+0.1011482
10:51:4975.1075.2075.10+0.1011481
10:51:0675.1075.2075.10+0.1021480
10:50:5475.1075.2075.10+0.1051478
10:50:5275.1075.2075.20+0.2011473
10:50:4775.1075.2075.20+0.2011472
10:50:4775.2075.3075.10+0.1021471
10:50:4775.2075.3075.20+0.2021469
10:50:4775.2075.3075.20+0.20111467
10:49:4775.2075.3075.30+0.3011456
10:49:1175.2075.3075.20+0.2011455
10:48:5575.2075.3075.20+0.2011454
10:47:3275.2075.3075.20+0.20101453
10:47:0275.2075.3075.20+0.2011443
10:46:5775.2075.3075.20+0.2011442
10:45:4375.2075.3075.20+0.2011441
10:45:4075.2075.3075.20+0.2011440
10:45:2975.2075.3075.20+0.2021439
10:45:2275.2075.3075.20+0.2011437
10:45:1475.2075.3075.20+0.2011436
10:45:0575.2075.3075.20+0.2061435
10:45:0575.2075.3075.20+0.2011429
10:44:4075.2075.3075.20+0.2011428
10:44:3675.2075.3075.30+0.3021427
10:44:1275.2075.3075.20+0.2021425
10:43:5375.3075.4075.30+0.30111423
10:43:5375.3075.4075.30+0.3081412
10:43:3175.3075.4075.40+0.4011404
10:42:3075.3075.4075.40+0.4011403
10:42:1875.3075.4075.30+0.3011402
10:40:3275.4075.5075.40+0.4031401
10:40:2775.4075.5075.40+0.4011398
10:40:2675.4075.5075.40+0.4011397
10:39:3075.4075.5075.40+0.4011396
10:38:3975.4075.5075.40+0.4011395
10:38:3475.4075.5075.50+0.5011394
10:38:0975.4075.5075.40+0.4011393
10:37:4975.4075.5075.40+0.4011392
10:37:4175.4075.5075.40+0.4011391
10:37:3175.4075.5075.40+0.4011390
10:37:0275.4075.5075.40+0.4011389
10:36:4175.4075.5075.40+0.4011388
10:36:4075.4075.5075.40+0.4041387
10:35:1575.5075.6075.50+0.5041383
10:35:1275.5075.6075.50+0.5081379
10:34:0375.5075.6075.60+0.6021371
10:33:3675.5075.6075.50+0.5011369
10:33:1475.6075.7075.60+0.6011368
10:32:2475.5075.6075.60+0.6011367
10:31:1975.5075.6075.60+0.6011366
10:30:1075.5075.7075.50+0.5021365
10:30:0975.5075.7075.50+0.5011363
10:29:3275.5075.7075.50+0.5041362
10:29:0475.5075.6075.50+0.5051358
10:28:2975.5075.6075.50+0.5011353
10:28:2775.5075.6075.50+0.5021352
10:28:1275.5075.6075.50+0.5011350
10:28:0375.5075.7075.50+0.5021349
10:27:5475.5075.6075.60+0.6021347
10:27:1375.6075.7075.60+0.6051345
10:27:1375.6075.7075.60+0.6011340
10:27:1375.6075.7075.60+0.6011339
10:27:0075.6075.7075.60+0.6011338
10:22:4675.7075.8075.70+0.7011337
10:21:4675.7075.8075.70+0.7011336
10:21:4375.7075.8075.70+0.7031335
10:21:0975.7075.8075.70+0.7011332
10:18:5875.7075.8075.70+0.7021331
10:17:3175.7075.8075.80+0.8011329
10:16:1075.8075.9075.80+0.8031328
10:16:0175.8075.9075.80+0.8011325
10:15:2275.8075.9075.80+0.8011324
10:15:0575.8075.9075.90+0.9011323
10:14:5875.8075.9075.90+0.9021322
10:14:2775.8075.9075.90+0.9051320
10:14:1075.8075.9075.90+0.9021315
10:13:2975.7075.9075.70+0.7011313
10:13:2175.7075.9075.90+0.9011312
10:13:1775.7075.8075.80+0.8031311
10:12:5175.6075.7075.70+0.7011308
10:12:4075.6075.7075.60+0.6011307
10:12:1375.6075.7075.60+0.6021306
10:09:4375.5075.6075.60+0.6091304
10:09:4375.5075.6075.60+0.6031295
10:08:4575.5075.6075.50+0.5011292
10:08:0975.4075.5075.50+0.5071291
10:08:0975.4075.5075.50+0.5021284
10:06:0575.4075.5075.40+0.4011282
10:05:2575.4075.5075.40+0.4011281
10:05:2475.4075.5075.40+0.4011280
10:04:2875.3075.4075.40+0.4011279
10:04:1775.4075.5075.40+0.4021278
10:03:3075.4075.5075.40+0.4011276
10:03:1975.3075.5075.50+0.5011275
10:03:0975.3075.4075.40+0.4011274
10:02:5975.3075.5075.30+0.3031273
10:02:2975.3075.4075.40+0.4021270
10:02:2575.4075.5075.40+0.4021268
10:02:2375.4075.5075.40+0.4011266
10:02:0875.3075.4075.40+0.4011265
10:02:0775.4075.5075.40+0.4091264
10:01:2775.4075.5075.40+0.4011255
10:01:0375.4075.5075.50+0.5011254
10:00:5775.4075.5075.40+0.4021253
09:59:1375.4075.5075.40+0.4021251
09:58:5475.4075.5075.40+0.4021249
09:58:2575.4075.5075.40+0.4041247
09:58:0875.4075.5075.40+0.4011243
09:57:4575.4075.5075.40+0.4011242
09:57:4275.4075.5075.40+0.4021241
09:57:3575.4075.5075.40+0.4021239
09:57:2475.4075.5075.40+0.4011237
09:57:1675.5075.6075.50+0.5061236
09:57:1675.5075.6075.50+0.5081230
09:57:1675.5075.6075.50+0.50101222
09:57:1375.5075.6075.50+0.5011212
09:56:3475.5075.6075.60+0.6011211
09:56:2975.6075.7075.60+0.6031210
09:56:2975.6075.7075.60+0.6011207
09:56:2975.6075.7075.60+0.60151206
09:56:1875.6075.7075.60+0.6011191
09:56:0275.6075.7075.60+0.6011190
09:55:5275.6075.8075.60+0.6011189
09:55:4675.6075.7075.70+0.7011188
09:55:0975.7075.8075.70+0.7061187
09:55:0575.7075.8075.70+0.7011181
09:54:4975.7075.8075.70+0.7011180
09:54:4775.7075.8075.70+0.7011179
09:54:3975.6075.7075.70+0.7021178
09:54:3575.6075.7075.70+0.7011176
09:54:3375.7075.8075.70+0.7021175
09:54:3375.7075.8075.70+0.7011173
09:54:3375.7075.8075.70+0.7031172
09:54:3375.7075.8075.70+0.70131169
09:54:2875.7075.8075.70+0.7011156
09:54:2575.7075.8075.70+0.7011155
09:54:2575.7075.8075.70+0.7011154
09:54:1975.7075.8075.70+0.7041153
09:54:1175.7075.8075.70+0.7041149
09:54:0975.7075.8075.80+0.8011145
09:53:0175.8075.9075.80+0.8061144
09:53:0075.8075.9075.80+0.8011138
09:52:5075.9076.0075.90+0.9041137
09:52:2275.9076.0075.90+0.9031133
09:52:1375.9076.0075.90+0.9011130
09:51:3675.9076.0075.90+0.9031129
09:49:5075.9076.0076.00+1.0031126
09:49:2975.9076.0075.90+0.9011123
09:49:2075.8076.0075.80+0.8011122
09:49:1875.9076.0075.90+0.9021121
09:49:1875.9076.0075.90+0.9051119
09:49:1375.9076.0075.90+0.9011114
09:49:0975.9076.0075.90+0.9011113
09:49:0575.9076.0075.90+0.9051112
09:48:5975.9076.0075.90+0.9011107
09:48:2475.9076.0075.90+0.9011106
09:47:2876.0076.1076.00+1.00101105
09:46:4775.9076.0076.00+1.0011095
09:46:2275.9076.0076.00+1.0021094
09:46:0676.0076.1076.00+1.0011092
09:45:5975.9076.0076.00+1.0051091
09:45:5676.0076.1076.00+1.0051086
09:45:2875.9076.0076.00+1.0011081
09:45:1675.9076.0076.00+1.0011080
09:44:5675.9076.0076.00+1.0061079
09:44:4275.9076.0076.00+1.0011073
09:43:2675.9076.0076.00+1.0011072
09:43:1076.0076.1076.00+1.0021071
09:43:0375.9076.0076.00+1.0071069
09:42:5875.9076.0076.00+1.0071062
09:42:4875.9076.0076.00+1.0011055
09:42:4075.9076.0076.00+1.0011054
09:41:5175.9076.0076.00+1.0021053
09:41:4275.9076.0076.00+1.0011051
09:41:3975.9076.0076.00+1.0011050
09:41:2175.9076.0076.00+1.0031049
09:40:5575.9076.0076.00+1.0011046
09:40:1076.0076.1076.00+1.0081045
09:39:5376.0076.1076.10+1.1011037
09:39:2576.0076.1076.10+1.1031036
09:39:1376.0076.1076.10+1.1011033
09:39:0475.9076.0076.00+1.0061032
09:39:0475.9076.0076.00+1.0011026
09:38:4975.9076.0076.00+1.0021025
09:38:4475.9076.0076.00+1.0011023
09:36:1375.8075.9075.90+0.9011022
09:35:2375.9076.0075.90+0.9021021
09:35:1375.8075.9075.90+0.9011019
09:34:4775.8075.9075.90+0.9021018
09:34:0675.8075.9075.90+0.9011016
09:34:0275.8075.9075.90+0.9011015
09:33:3275.7075.8075.90+0.9031014
09:33:3275.7075.8075.80+0.8031011
09:33:1675.8075.9075.80+0.8021008
09:32:5575.7075.8075.80+0.8011006
09:32:5075.8075.9075.80+0.8011005
09:32:4375.8075.9075.80+0.8011004
09:32:4175.8075.9075.80+0.8011003
09:31:5675.7075.8075.80+0.8011002
09:31:4275.7075.9075.70+0.7011001
09:31:0975.7075.9075.70+0.7011000
09:30:4975.7075.8075.80+0.801999
09:30:4875.7075.8075.80+0.801998
09:30:4775.7075.8075.70+0.701997
09:30:1475.7075.8075.80+0.801996
09:29:2875.8075.9075.80+0.807995
09:29:0075.8075.9075.90+0.901988
09:28:4075.8075.9075.90+0.901987
09:28:2575.8076.0076.00+1.001986
09:27:2775.9076.0076.00+1.002985
09:27:1575.8076.0076.00+1.001983
09:27:1175.9076.0075.90+0.901982
09:26:4375.9076.0075.90+0.901981
09:26:4375.8075.9075.90+0.902980
09:26:0875.8075.9075.80+0.801978
09:26:0575.8075.9075.80+0.801977
09:25:5675.7075.9075.80+0.802976
09:25:4875.7075.8075.80+0.801974
09:25:4275.7075.8075.70+0.701973
09:25:4075.7075.8075.70+0.701972
09:25:3575.7075.8075.70+0.701971
09:25:3275.7075.8075.70+0.701970
09:25:1775.7075.8075.70+0.702969
09:25:0775.7075.8075.80+0.801967
09:24:5875.8075.9075.80+0.804966
09:24:3975.9076.1075.90+0.906962
09:24:3775.9076.1075.90+0.901956
09:24:2775.9076.0076.00+1.001955
09:24:2375.9076.1076.10+1.101954
09:24:2376.0076.1076.00+1.001953
09:24:2275.9076.0076.00+1.001952
09:24:1975.9076.0076.00+1.001951
09:24:1376.0076.1076.00+1.001950
09:24:1376.0076.1076.00+1.001949
09:24:1176.0076.1076.00+1.001948
09:24:0275.9076.1075.90+0.902947
09:23:5575.9076.1075.90+0.901945
09:23:4075.8075.9075.90+0.908944
09:23:4075.9076.1075.90+0.902936
09:23:3975.8075.9075.90+0.901934
09:23:3675.8075.9075.90+0.901933
09:23:3175.9076.0075.90+0.901932
09:23:2275.9076.1075.90+0.901931
09:23:2276.0076.1076.00+1.002930
09:22:3476.1076.2076.10+1.101928
09:22:3476.0076.1076.10+1.102927
09:22:3276.0076.1076.10+1.101925
09:22:3276.1076.2076.10+1.101924
09:22:2576.1076.2076.10+1.103923
09:22:2576.2076.3076.20+1.201920
09:22:1076.2076.3076.30+1.301919
09:21:5476.3076.4076.30+1.302918
09:21:4976.3076.4076.30+1.301916
09:21:3276.3076.4076.40+1.401915
09:21:2676.2076.4076.20+1.202914
09:21:1776.1076.3076.30+1.3018912
09:21:1776.1076.2076.20+1.206894
09:21:0976.1076.2076.20+1.201888
09:21:0576.1076.2076.10+1.101887
09:20:3676.2076.3076.20+1.202886
09:20:3076.1076.2076.20+1.201884
09:20:3076.1076.2076.20+1.201883
09:20:1876.1076.2076.20+1.201882
09:19:5876.1076.2076.10+1.101881
09:19:5576.0076.2076.30+1.307880
09:19:5576.0076.2076.20+1.203873
09:19:4775.9076.2075.90+0.901870
09:19:4376.2076.3075.80+0.8010869
09:19:4376.2076.3075.90+0.9011859
09:19:4376.2076.3076.00+1.0014848
09:19:4376.2076.3076.10+1.108834
09:19:4376.2076.3076.20+1.207826
09:19:2776.2076.4076.20+1.201819
09:19:0776.2076.4076.20+1.203818
09:19:0276.3076.4076.30+1.303815
09:18:1676.3076.4076.20+1.207812
09:18:1676.3076.4076.30+1.303805
09:17:3876.2076.3076.30+1.305802
09:17:3476.2076.3076.30+1.302797
09:17:2276.2076.3076.20+1.202795
09:16:4176.3076.4076.30+1.301793
09:16:3176.3076.4076.30+1.301792
09:16:2076.3076.4076.20+1.201791
09:16:2076.3076.4076.30+1.302790
09:16:1676.3076.4076.30+1.302788
09:16:1576.3076.4076.30+1.301786
09:16:1476.2076.3076.30+1.305785
09:16:1376.3076.4076.20+1.201780
09:16:1376.3076.4076.30+1.302779
09:16:1276.3076.4076.30+1.302777
09:15:5276.2076.3076.30+1.301775
09:15:5276.3076.4076.30+1.301774
09:15:4876.3076.4076.30+1.301773
09:15:4276.3076.5076.30+1.301772
09:15:2776.3076.4076.30+1.301771
09:15:2376.2076.3076.30+1.301770
09:15:2376.2076.3076.30+1.304769
09:15:1976.2076.4076.20+1.201765
09:15:1476.3076.5076.20+1.2010764
09:15:1476.3076.5076.30+1.306754
09:15:1076.3076.5076.30+1.301748
09:15:0876.3076.4076.40+1.401747
09:15:0276.3076.5076.30+1.302746
09:14:5876.3076.4076.40+1.401744
09:14:5676.2076.3076.30+1.301743
09:14:5676.3076.4076.20+1.2034742
09:14:5676.3076.4076.30+1.3016708
09:14:5276.3076.4076.40+1.402692
09:14:4676.4076.5076.40+1.401690
09:14:4176.3076.5076.30+1.301689
09:14:4076.4076.5076.40+1.401688
09:14:3976.4076.5076.40+1.401687
09:14:3176.3076.4076.40+1.409686
09:14:2776.3076.4076.40+1.401677
09:14:2676.2076.3076.30+1.303676
09:14:2676.4076.5076.40+1.401673
09:14:2276.2076.5076.50+1.501672
09:14:2176.4076.5076.40+1.401671
09:14:1276.5076.6076.50+1.504670
09:13:5776.5076.6076.60+1.601666
09:13:4976.5076.6076.50+1.501665
09:13:4676.5076.6076.50+1.501664
09:13:4476.3076.5076.50+1.507663
09:13:3476.4076.5076.40+1.402656
09:13:3376.3076.4076.40+1.408654
09:13:3376.3076.4076.30+1.301646
09:13:2776.3076.4076.30+1.302645
09:13:2776.2076.3076.30+1.3014643
09:13:2776.3076.4076.30+1.3011629
09:13:2276.3076.4076.30+1.301618
09:13:0176.4076.5076.40+1.401617
09:12:5876.4076.5076.40+1.401616
09:12:5776.3076.5076.50+1.501615
09:12:5776.4076.5076.40+1.401614
09:12:5776.4076.5076.40+1.401613
09:12:5076.3076.5076.50+1.502612
09:12:4476.3076.5076.50+1.501610
09:12:3276.5076.6076.50+1.501609
09:12:3276.5076.6076.60+1.601608
09:12:2976.5076.6076.50+1.501607
09:12:1676.4076.5076.50+1.501606
09:12:1576.5076.7076.50+1.501605
09:12:1576.4076.5076.50+1.501604
09:12:1576.3076.6076.70+1.701603
09:12:1576.3076.6076.60+1.604602
09:12:1476.5076.6076.50+1.501598
09:12:1176.5076.6076.50+1.502597
09:12:0976.6076.7076.60+1.605595
09:12:0476.6076.7076.60+1.601590
09:11:5976.6076.7076.70+1.701589
09:11:5976.6076.7076.80+1.803588
09:11:5976.6076.7076.70+1.702585
09:11:5576.6076.7076.70+1.701583
09:11:3876.5076.8076.80+1.808582
09:11:3776.7076.9076.50+1.5012574
09:11:3776.7076.9076.60+1.6011562
09:11:3776.7076.9076.70+1.701551
09:11:2776.8077.0076.80+1.801550
09:11:2276.7076.9076.90+1.9038549
09:11:2276.7076.8076.80+1.8021511
09:11:2276.6076.7076.70+1.7014490
09:11:2276.5076.6076.60+1.601476
09:11:2176.5076.6076.60+1.602475
09:11:2176.5076.6076.60+1.602473
09:11:2176.5076.6076.60+1.604471
09:11:2176.5076.6076.60+1.604467
09:11:2176.3076.5076.50+1.5019463
09:11:2176.3076.5076.50+1.5011444
09:11:2076.3076.4076.40+1.401433
09:11:1976.3076.4076.50+1.504432
09:11:1976.3076.4076.40+1.401428
09:11:1876.3076.4076.30+1.302427
09:11:1676.3076.4076.40+1.401425
09:11:0976.3076.4076.40+1.401424
09:11:0076.3076.5076.50+1.501423
09:10:5776.3076.5076.50+1.501422
09:10:5076.2076.5076.50+1.502421
09:10:5076.3076.5076.30+1.301419
09:10:4976.3076.5076.50+1.501418
09:10:4576.5076.6076.50+1.501417
09:10:4376.3076.5076.50+1.501416
09:10:3176.3076.5076.50+1.501415
09:10:3076.5076.6076.50+1.502414
09:10:2976.5076.7076.50+1.501412
09:10:2776.4076.5076.50+1.501411
09:10:2776.4076.6076.60+1.601410
09:10:2476.5076.7076.50+1.505409
09:10:1776.5076.7076.50+1.501404
09:10:1776.5076.7076.70+1.701403
09:10:1676.4076.6076.60+1.6017402
09:10:1676.4076.6076.40+1.403385
09:10:1676.4076.5076.50+1.505382
09:10:1676.3076.5076.50+1.508377
09:10:1676.4076.5076.40+1.401369
09:10:1476.3076.4076.40+1.405368
09:10:1476.2076.3076.30+1.302363
09:10:1476.1076.2076.20+1.203361
09:10:0476.1076.2076.10+1.101358
09:09:4876.1076.4076.10+1.101357
09:09:4876.2076.4076.20+1.201356
09:09:4776.1076.2076.40+1.402355
09:09:4776.1076.2076.30+1.301353
09:09:4776.1076.2076.20+1.207352
09:09:4476.1076.2076.00+1.005345
09:09:4476.1076.2076.10+1.101340
09:09:3576.1076.2076.20+1.201339
09:09:3576.1076.2076.10+1.101338
09:09:3276.2076.3076.20+1.203337
09:09:2876.3076.4076.30+1.305334
09:09:2876.3076.4076.30+1.301329
09:09:2076.3076.4076.40+1.401328
09:09:1976.3076.5076.50+1.501327
09:09:1676.5076.6076.50+1.501326
09:09:1376.4076.5076.50+1.501325
09:09:1376.5076.6076.50+1.501324
09:09:1076.5076.6076.50+1.501323
09:09:0876.4076.5076.50+1.501322
09:09:0876.3076.5076.50+1.501321
09:09:0876.3076.4076.50+1.5025320
09:09:0876.3076.4076.40+1.401295
09:09:0776.4076.5076.40+1.401294
09:09:0776.4076.5076.40+1.402293
09:09:0776.2076.4076.40+1.402291
09:09:0776.2076.4076.20+1.202289
09:09:0776.3076.4076.30+1.301287
09:09:0376.1076.3076.40+1.404286
09:09:0376.1076.3076.30+1.305282
09:09:0076.1076.2076.20+1.201277
09:08:5576.0076.2076.20+1.209276
09:08:5576.0076.1076.10+1.105267
09:08:5276.0076.1076.10+1.101262
09:08:5276.1076.2076.10+1.102261
09:08:4676.1076.2076.10+1.101259
09:08:4576.1076.2076.10+1.101258
09:08:4375.8076.1076.10+1.1011257
09:08:4375.7076.0076.00+1.002246
09:08:4375.6076.0076.00+1.004244
09:08:4375.5075.6076.00+1.0010240
09:08:4375.5075.6075.90+0.9010230
09:08:4375.5075.6075.80+0.8021220
09:08:4375.5075.6075.70+0.706199
09:08:4375.5075.6075.60+0.603193
09:08:3475.6075.7075.60+0.601190
09:08:3475.5075.6075.60+0.601189
09:08:2275.5075.7075.50+0.501188
09:08:1775.5075.7075.50+0.501187
09:08:1675.5075.6075.70+0.703186
09:08:1675.5075.6075.60+0.603183
09:08:0975.5075.6075.50+0.503180
09:08:0475.5075.6075.60+0.601177
09:07:4975.5075.6075.60+0.601176
09:07:4775.5075.6075.60+0.601175
09:07:4675.6075.7075.60+0.601174
09:07:3775.6075.7075.60+0.601173
09:07:2175.6075.7075.60+0.601172
09:07:1975.5075.7075.50+0.502171
09:07:1675.5075.6075.60+0.606169
09:07:0575.5075.6075.50+0.501163
09:07:0175.5075.6075.50+0.502162
09:06:5875.5075.6075.50+0.501160
09:06:4675.5075.6075.50+0.501159
09:06:4075.5075.6075.50+0.501158
09:06:3075.5075.6075.50+0.501157
09:06:2975.4075.5075.50+0.501156
09:06:2975.5075.6075.50+0.501155
09:06:2475.5075.6075.50+0.502154
09:06:2375.4075.5075.50+0.502152
09:06:2375.4075.5075.50+0.501150
09:06:1375.3075.4075.40+0.403149
09:06:1275.3075.4075.40+0.401146
09:06:1075.3075.4075.30+0.301145
09:06:0675.3075.4075.30+0.302144
09:06:0575.3075.4075.40+0.401142
09:06:0575.2075.3075.30+0.3024141
09:06:0275.2075.3075.20+0.201117
09:05:5275.1075.2075.20+0.201116
09:05:4375.1075.2075.20+0.201115
09:05:3275.1075.3075.30+0.301114
09:05:3175.2075.3075.20+0.201113
09:05:3175.2075.3075.20+0.201112
09:05:3175.2075.3075.20+0.205111
09:05:2975.2075.3075.20+0.201106
09:05:2775.2075.3075.30+0.301105
09:05:1575.3075.4075.30+0.307104
09:05:0675.3075.4075.40+0.40197
09:04:4675.3075.4075.40+0.40196
09:04:3375.4075.5075.40+0.40195
09:04:3175.3075.4075.40+0.40194
09:04:2575.3075.4075.40+0.40193
09:04:2475.4075.5075.40+0.40192
09:04:2275.4075.5075.40+0.40191
09:04:0375.3075.4075.40+0.40190
09:04:0375.3075.4075.40+0.40189
09:03:5775.3075.4075.40+0.40188
09:03:5575.3075.4075.40+0.40387
09:03:5275.4075.5075.40+0.40184
09:03:5175.3075.4075.40+0.40283
09:03:5175.3075.4075.40+0.40181
09:03:2475.4075.6075.40+0.40380
09:03:1675.3075.4075.40+0.40377
09:02:5975.3075.4075.30+0.30174
09:02:5575.3075.4075.40+0.40173
09:02:2775.2075.3075.30+0.30172
09:02:2575.2075.4075.20+0.20171
09:02:0475.1075.2075.20+0.20170
09:02:0475.1075.2075.20+0.20169
09:01:4675.1075.2075.10+0.10768
09:01:4275.1075.2075.20+0.20461
09:01:2575.2075.4075.20+0.20557
09:01:0575.3075.4075.30+0.30352
09:01:0475.3075.4075.30+0.30249
09:00:4075.5075.6075.50+0.50647
09:00:4075.5075.6075.50+0.50141
09:00:3875.5075.6075.50+0.50140
09:00:3175.5075.6075.60+0.60139
09:00:3075.5075.6075.50+0.50238
09:00:2675.5075.6075.50+0.50136
09:00:0975.6075.8075.60+0.60135
09:00:08----75.70+0.703434
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64275.37 2,018.06 3.24%
以太幣ETH 1793.78 51.12 2.93%
瑞波幣XRP 1.11 0.02 1.84%
比特幣現金BCH 248.99 13.83 5.88%
萊特幣LTC 44.51 0.89 2.03%
卡達幣ADA 0.167571 0.00 0.40%
波場幣TRX 0.330048 0.00 0.56%
恆星幣XLM 0.190663 0.01 5.36%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。