佳 能  (2374) 光電業 上市 和碩集團

26.45 ▲+0.40 +1.54% 0.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 2,860 26.40 16 26.45 21 26.20 26.60 25.55 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.4026.4526.45+0.4092860
13:30:0026.4026.4526.45+0.401132851
13:24:5426.4526.5026.50+0.4512738
13:24:3926.4526.5026.50+0.4522737
13:24:3226.4526.5026.50+0.4522735
13:24:3126.4526.5026.50+0.4512733
13:24:2326.4526.5526.55+0.5012732
13:24:2226.5026.5526.50+0.4522731
13:24:2226.5026.5526.50+0.4522729
13:24:2226.5026.5526.50+0.45142727
13:24:1826.5026.5526.55+0.5012713
13:24:1026.5026.5526.55+0.5012712
13:24:0726.5026.5526.55+0.5022711
13:24:0626.5026.5526.55+0.5032709
13:24:0226.5026.5526.50+0.4512706
13:24:0026.5026.6026.60+0.55102705
13:23:5926.5526.6026.55+0.5052695
13:23:5926.5526.6026.55+0.5032690
13:23:5926.5526.6026.55+0.5022687
13:23:4226.5526.6026.60+0.5512685
13:23:4226.5526.6026.60+0.5532684
13:23:4226.5526.6026.60+0.5532681
13:23:3826.5026.5526.55+0.50102678
13:23:3826.5026.5526.55+0.5052668
13:23:3526.5026.5526.55+0.50102663
13:23:3326.5026.5526.50+0.4512653
13:23:1426.5026.5526.50+0.4522652
13:23:0526.4526.5526.45+0.4032650
13:23:0326.4026.5026.50+0.45162647
13:23:0326.4026.5026.50+0.45392631
13:23:0326.4026.4526.45+0.4022592
13:23:0326.4026.4526.45+0.4022590
13:23:0326.4026.4526.45+0.40392588
13:23:0326.4026.4526.45+0.40392549
13:22:5626.4026.4526.45+0.4012510
13:22:5226.4026.4526.40+0.3522509
13:22:4126.4026.4526.40+0.3512507
13:22:2926.3526.4026.40+0.3542506
13:22:0326.4026.4526.40+0.3512502
13:21:5526.3526.4026.40+0.3552501
13:21:4126.4026.4526.40+0.3522496
13:21:3726.3526.4026.40+0.3522494
13:21:3526.3526.4526.45+0.4012492
13:21:3226.4026.4526.40+0.3512491
13:21:3126.4026.4526.45+0.4052490
13:21:2726.4026.4526.40+0.3522485
13:21:1126.4026.4526.40+0.3512483
13:21:0726.4026.4526.40+0.3512482
13:21:0426.3526.4026.40+0.3552481
13:21:0026.4026.4526.40+0.3552476
13:20:5926.3526.4026.40+0.3552471
13:20:5626.3526.4026.40+0.35102466
13:20:4726.3526.4026.35+0.3012456
13:20:3326.3526.4026.35+0.3012455
13:20:3126.3526.4026.40+0.3522454
13:20:2326.3526.4026.40+0.3512452
13:20:2326.3526.4026.40+0.3552451
13:19:5526.3526.4026.40+0.3552446
13:19:5326.3526.4026.40+0.3552441
13:19:3326.3526.4026.40+0.3512436
13:19:3226.4026.4526.40+0.3512435
13:19:3126.3526.4026.40+0.3542434
13:19:0326.4026.4526.40+0.3542430
13:18:5026.4026.4526.40+0.3512426
13:18:5026.4026.4526.40+0.3512425
13:18:4626.4026.4526.40+0.3522424
13:18:4426.4026.4526.40+0.3512422
13:18:4026.4026.4526.40+0.3512421
13:18:3326.4026.4526.40+0.35112420
13:18:2426.4026.4526.40+0.3522409
13:18:1926.4026.4526.40+0.3512407
13:17:5926.4026.4526.40+0.3552406
13:17:1926.4026.4526.45+0.4012401
13:17:1826.4026.4526.40+0.3512400
13:17:1826.4026.4526.40+0.3522399
13:17:1326.4026.4526.40+0.3542397
13:17:0826.4026.4526.45+0.4012393
13:16:4826.4026.4526.40+0.3512392
13:16:1426.4026.4526.45+0.4012391
13:15:5926.3526.4026.45+0.4052390
13:15:5926.3526.4026.40+0.35332385
13:15:5726.3526.4026.35+0.3012352
13:15:4126.3526.4026.35+0.3022351
13:15:1726.3526.4026.35+0.3012349
13:14:5426.3526.4026.35+0.3072348
13:14:3926.3526.4026.40+0.3512341
13:14:2626.3526.4026.40+0.3512340
13:14:0726.3526.4026.35+0.3012339
13:13:5226.3526.4026.35+0.3032338
13:13:2426.3026.4026.40+0.3512335
13:12:5126.3026.4026.30+0.2512334
13:12:5126.3026.3526.35+0.3062333
13:12:5126.3026.3526.35+0.3042327
13:12:5126.3026.3526.35+0.3062323
13:12:3226.3026.3526.30+0.2552317
13:11:4726.3026.3526.30+0.2512312
13:11:4726.3026.3526.30+0.2542311
13:11:3626.3026.3526.30+0.2512307
13:11:3526.3026.3526.30+0.2512306
13:11:0126.3026.3526.30+0.2562305
13:10:5226.3026.3526.30+0.2532299
13:10:3826.2526.3026.30+0.2592296
13:10:3826.2526.3026.30+0.25132287
13:10:3626.2526.3026.30+0.2542274
13:09:3026.2026.2526.25+0.2022270
13:08:5126.2526.3026.25+0.2052268
13:08:1526.2526.3026.25+0.2012263
13:08:1426.2526.3026.25+0.2012262
13:08:1426.2526.3026.25+0.2012261
13:08:0626.2526.3026.25+0.2012260
13:06:5126.2526.3526.25+0.2052259
13:05:3226.2526.3526.35+0.3012254
13:05:3026.3026.3526.30+0.2512253
13:05:2826.3026.3526.30+0.2512252
13:05:0326.3026.3526.30+0.2512251
13:05:0326.3026.3526.30+0.25102250
13:04:5526.3026.3526.30+0.25102240
13:04:1526.3026.3526.30+0.2512230
13:03:0726.3526.4026.35+0.3032229
13:03:0026.3526.4026.40+0.3512226
13:02:3026.3026.3526.35+0.3012225
13:02:1626.3526.4026.35+0.3012224
13:02:1326.3526.4026.35+0.30102223
13:02:0626.3526.4026.35+0.3052213
13:02:0326.3526.4026.35+0.30102208
13:01:5026.3526.4026.35+0.3022198
13:01:3626.3526.4026.35+0.3012196
13:01:3626.3526.4026.35+0.3022195
13:00:5426.4026.4526.40+0.3562193
13:00:2626.4026.4526.40+0.3512187
12:59:5526.4026.4526.40+0.3512186
12:59:4526.4026.4526.40+0.3512185
12:59:4426.4026.4526.40+0.3522184
12:59:4026.4026.4526.40+0.3512182
12:59:3826.4026.4526.40+0.3552181
12:59:1026.4026.4526.40+0.3522176
12:59:0326.4026.4526.40+0.3522174
12:59:0226.4026.4526.40+0.3522172
12:59:0026.4026.4526.40+0.3512170
12:58:3826.4026.4526.40+0.3512169
12:58:2126.4026.4526.40+0.3512168
12:58:1426.3526.4026.40+0.3512167
12:58:1226.3526.4026.40+0.3512166
12:58:0926.3526.4026.40+0.3512165
12:58:0526.3526.4026.40+0.3522164
12:57:5826.3526.4026.40+0.3522162
12:57:4926.3526.4026.40+0.3522160
12:57:3426.3526.4026.40+0.3522158
12:57:2026.3526.4026.40+0.3532156
12:56:5726.3526.4026.40+0.3552153
12:56:5326.3526.4026.40+0.3522148
12:56:5226.3526.4026.35+0.3012146
12:56:5226.3526.4026.35+0.30102145
12:56:4926.3526.4026.40+0.3592135
12:56:4626.3526.4026.40+0.3522126
12:56:2026.3526.4026.40+0.3522124
12:56:1626.3526.4026.40+0.3552122
12:56:0326.3526.4026.40+0.3522117
12:55:5826.3526.4026.40+0.3512115
12:55:5426.3526.4026.40+0.3512114
12:55:4926.3526.4026.40+0.3552113
12:55:4226.3526.4026.40+0.3522108
12:55:2226.4026.4526.40+0.3512106
12:55:1426.3526.4026.45+0.4012105
12:55:1426.3526.4026.40+0.3512104
12:55:1026.3526.4026.40+0.3542103
12:55:0526.3526.4026.40+0.3512099
12:54:5526.4026.4526.40+0.3512098
12:54:3626.3526.4026.40+0.3522097
12:54:2526.3526.4026.40+0.3512095
12:54:2326.3526.4026.40+0.3522094
12:54:2126.3526.4026.40+0.3512092
12:54:1826.3526.4026.40+0.3512091
12:54:1626.4026.4526.40+0.3552090
12:54:1526.4026.4526.40+0.3552085
12:54:1426.4026.4526.40+0.3552080
12:54:0626.4026.4526.40+0.3512075
12:53:5926.4026.4526.40+0.3512074
12:53:5126.4026.4526.40+0.3512073
12:53:3826.4026.4526.40+0.3532072
12:53:3526.4026.4526.40+0.3512069
12:53:2426.3526.4026.40+0.3512068
12:53:1926.3526.4026.40+0.35202067
12:53:1626.3526.4026.35+0.3012047
12:52:3726.3526.4026.35+0.3012046
12:52:3526.3526.4026.40+0.3512045
12:52:2526.3526.4026.40+0.3532044
12:52:0926.3526.4026.40+0.3532041
12:51:5726.3526.4026.40+0.3532038
12:51:5726.4026.4526.40+0.3512035
12:51:4726.4026.4526.40+0.3512034
12:51:4226.3526.4026.40+0.3532033
12:51:4226.4026.4526.40+0.35172030
12:51:2126.4026.4526.40+0.3512013
12:51:2126.4026.4526.45+0.4012012
12:51:1726.4026.4526.40+0.3512011
12:50:5926.4026.4526.40+0.3512010
12:50:4726.3526.4026.40+0.3572009
12:50:4726.3526.4026.40+0.35102002
12:50:4326.3526.4026.40+0.35101992
12:49:5926.3526.4026.35+0.3011982
12:49:5026.3526.4026.35+0.3011981
12:48:5526.3026.3526.35+0.3021980
12:48:5526.3526.4026.35+0.3071978
12:48:5526.3526.4026.35+0.3011971
12:48:5526.3526.4026.40+0.3521970
12:48:5326.3526.4026.35+0.3011968
12:48:5226.3526.4026.35+0.3021967
12:48:4726.3526.4026.35+0.3011965
12:48:0726.3026.3526.35+0.3031964
12:48:0726.3526.4026.35+0.3021961
12:48:0526.3526.4026.35+0.3051959
12:48:0326.3526.4026.35+0.3011954
12:48:0226.3526.4026.35+0.3051953
12:47:5626.3526.4026.35+0.3011948
12:47:4926.3526.4026.35+0.3011947
12:47:2326.3526.4026.35+0.3021946
12:47:1826.3526.4026.35+0.3051944
12:46:2926.3026.3526.35+0.30131939
12:46:2726.3026.3526.30+0.2551926
12:46:2326.3026.3526.30+0.2541921
12:46:0526.3026.3526.30+0.2511917
12:45:5026.2526.3026.30+0.2511916
12:45:4326.3026.3526.30+0.2521915
12:45:4226.3026.3526.30+0.2511913
12:45:2426.3026.3526.30+0.2511912
12:45:2126.3026.3526.30+0.2511911
12:45:2026.3026.3526.30+0.2541910
12:44:2326.3026.3526.30+0.2511906
12:44:1626.2526.3026.30+0.2521905
12:43:5726.2526.3526.25+0.2011903
12:43:5226.2526.3526.25+0.20101902
12:43:0726.2526.3526.25+0.2011892
12:43:0626.2526.3526.25+0.2031891
12:42:5726.2526.3026.30+0.2511888
12:42:5726.3026.3526.30+0.2541887
12:42:4426.3026.4026.30+0.2511883
12:42:3826.3026.4026.30+0.2511882
12:42:3126.3526.4026.35+0.30101881
12:42:3026.4026.4526.40+0.3531871
12:42:2326.4026.4526.40+0.3511868
12:42:2326.4026.4526.40+0.3511867
12:42:1926.4026.4526.40+0.3511866
12:42:1826.4026.4526.40+0.3511865
12:42:1126.3526.4526.45+0.4011864
12:42:1026.3526.4526.45+0.4011863
12:42:0826.3526.4026.40+0.35201862
12:42:0026.3026.4026.30+0.2511842
12:41:5926.3026.3526.35+0.3031841
12:41:5926.3026.3526.35+0.3061838
12:41:5226.2526.3026.30+0.2591832
12:41:5226.2526.3026.30+0.25301823
12:41:4626.2526.3026.25+0.2011793
12:41:3226.2026.2526.25+0.2011792
12:41:3126.2026.2526.25+0.20151791
12:41:3026.2026.2526.25+0.2021776
12:41:1726.2026.2526.25+0.2011774
12:41:1726.2026.3026.20+0.1521773
12:41:1526.2026.3026.20+0.1511771
12:41:1526.2026.2526.25+0.20121770
12:41:0926.1526.2026.20+0.1541758
12:41:0926.1526.2026.20+0.1511754
12:41:0126.1026.2026.20+0.1541753
12:40:5026.1526.2526.15+0.1011749
12:40:4526.2026.2526.20+0.1511748
12:40:4526.2026.2526.20+0.15101747
12:40:2426.2026.2526.25+0.2011737
12:40:1826.2026.2526.25+0.2011736
12:39:5426.2026.3026.30+0.2511735
12:39:5326.2026.3026.20+0.1521734
12:39:5326.2026.3026.30+0.2511732
12:39:5226.2026.2526.25+0.20101731
12:39:5226.2026.2526.25+0.2011721
12:39:3626.1526.2026.20+0.1591720
12:39:3526.1526.2026.20+0.1571711
12:39:1226.0526.1026.10+0.05161704
12:39:1226.0526.1026.10+0.0521688
12:39:1026.0526.1526.15+0.1011686
12:39:0926.0026.2026.20+0.1511685
12:39:0726.0026.0526.20+0.1561684
12:39:0726.0026.0526.15+0.1061678
12:39:0726.0026.0526.10+0.05201672
12:39:0726.0026.0526.050181652
12:38:3826.0026.0526.05021634
12:37:3826.0026.0526.00-0.0561632
12:36:5525.9026.0026.00-0.0531626
12:36:4326.0026.1026.00-0.05161623
12:36:4326.0026.1026.00-0.0521607
12:36:4326.0026.1026.00-0.0561605
12:36:4226.0026.0526.05081599
12:36:4225.8525.9526.00-0.05241591
12:36:4225.8525.9525.95-0.1051567
12:36:1725.9026.0025.90-0.1571562
12:36:0325.9026.0025.90-0.1511555
12:35:0925.9025.9525.95-0.10121554
12:35:0925.8525.9525.95-0.1011542
12:34:3225.8525.9025.90-0.1561541
12:34:3225.8525.9025.90-0.1511535
12:33:1225.8025.8525.85-0.2021534
12:33:1225.8025.8525.85-0.2011532
12:32:5625.7025.8025.85-0.20171531
12:32:5625.7025.8025.80-0.25181514
12:32:2225.7525.8025.75-0.3031496
12:32:1025.7525.8525.75-0.3031493
12:32:1025.8025.8525.80-0.2511490
12:31:2025.8025.8525.80-0.2511489
12:30:3025.7025.8025.80-0.2511488
12:30:1625.6525.7025.70-0.3511487
12:30:1625.6525.7025.90-0.15381486
12:30:1625.6525.7025.85-0.20391448
12:30:1625.6525.7025.80-0.25111409
12:30:1625.6525.7025.75-0.30111398
12:30:1625.6525.7025.70-0.3511387
12:29:4025.6525.7025.70-0.3511386
12:29:3725.6525.7025.70-0.3511385
12:28:5025.6525.7025.70-0.3511384
12:28:1325.6525.7025.70-0.3511383
12:28:0025.6525.7025.70-0.3511382
12:27:2425.6525.7025.70-0.3511381
12:27:1025.6525.7025.70-0.3511380
12:27:1025.6525.7025.70-0.3511379
12:26:4525.6525.7025.70-0.3511378
12:26:2025.6525.7025.70-0.3511377
12:25:3025.6525.7025.70-0.3511376
12:25:0125.6525.7025.70-0.3511375
12:24:4025.6525.7025.70-0.3511374
12:23:5025.6525.7025.70-0.3511373
12:23:1025.6525.7025.65-0.4011372
12:23:0025.6525.7025.70-0.3511371
12:22:2325.6525.7025.65-0.4061370
12:22:1025.6525.7025.70-0.3511364
12:21:2025.6525.7025.70-0.3511363
12:20:5625.6525.7025.70-0.3511362
12:20:3025.6525.7025.70-0.3511361
12:19:4025.6525.7025.70-0.3511360
12:19:1825.6025.6525.65-0.4051359
12:19:0825.6025.6525.65-0.4011354
12:18:5025.6025.6525.65-0.4011353
12:18:4625.6025.6525.65-0.4011352
12:18:1625.6025.6525.65-0.4011351
12:18:0225.6025.6525.65-0.4051350
12:17:4125.6025.6525.65-0.4051345
12:17:2825.6025.6525.65-0.4011340
12:14:5625.6025.6525.60-0.4511339
12:13:4225.6025.6525.60-0.4521338
12:12:3825.5525.6025.60-0.4511336
12:12:1025.5525.6025.60-0.4511335
12:12:0425.5525.6025.60-0.45101334
12:09:1025.5525.6025.60-0.4511324
12:08:2925.5525.6025.60-0.4511323
12:07:5925.5525.6025.60-0.4511322
12:06:3225.6025.6525.60-0.4541321
12:06:3225.6025.6525.60-0.4511317
12:05:3325.6025.6525.60-0.4521316
12:03:0425.6025.6525.60-0.4511314
12:03:0225.6025.6525.60-0.4521313
12:01:5425.6025.6525.60-0.45251311
12:01:4025.6025.6525.65-0.4011286
11:59:5825.6025.6525.60-0.4511285
11:56:5525.6025.6525.60-0.4521284
11:55:1325.6025.6525.60-0.4521282
11:54:4925.6025.6525.65-0.4041280
11:54:1325.6025.6525.65-0.4011276
11:51:3225.6025.6525.60-0.4511275
11:50:1125.5525.6025.60-0.4511274
11:49:3525.6025.6525.60-0.4511273
11:49:0925.6025.6525.60-0.4511272
11:48:5225.5525.6025.60-0.4521271
11:48:2025.5525.6525.55-0.5021269
11:48:0025.5525.6025.60-0.4511267
11:46:4525.6025.6525.60-0.4511266
11:46:4225.6025.6525.60-0.45101265
11:46:4125.6025.6525.60-0.4511255
11:45:0225.6025.6525.60-0.4531254
11:45:0225.6025.6525.60-0.45201251
11:43:2625.6525.7025.65-0.4011231
11:43:2625.6525.7025.65-0.4011230
11:42:4625.6025.7025.60-0.45101229
11:42:3625.6025.7025.60-0.45101219
11:40:3125.6525.7025.65-0.4011209
11:40:2025.6525.7025.65-0.4011208
11:39:5225.6525.7025.65-0.4021207
11:39:4825.6525.7025.65-0.4011205
11:39:2725.6525.7025.65-0.4041204
11:39:1125.6025.7025.60-0.4511200
11:38:4725.6025.6525.60-0.4511199
11:37:5725.6025.7025.60-0.45401198
11:37:5525.6525.7025.65-0.4011158
11:37:4225.6525.7025.65-0.4011157
11:36:2325.6025.7025.60-0.45101156
11:36:1225.6025.6525.65-0.4021146
11:36:0525.6525.7025.65-0.4081144
11:35:4225.6525.7025.65-0.40101136
11:34:4225.6525.7025.65-0.4011126
11:34:1325.6525.7025.65-0.4051125
11:34:0525.6525.7025.65-0.40161120
11:34:0525.6525.7025.65-0.4051104
11:34:0325.6525.7025.65-0.40101099
11:33:3325.6525.7025.65-0.40121089
11:33:2025.7025.7525.70-0.35281077
11:33:2025.7025.7525.70-0.3551049
11:33:2025.7025.7525.70-0.35161044
11:33:1625.7025.7525.70-0.3561028
11:32:1725.7025.7525.70-0.35101022
11:27:1225.7025.7525.70-0.3511012
11:26:1225.7025.7525.75-0.3011011
11:24:2325.7025.7525.75-0.3061010
11:22:0925.7025.7525.70-0.3521004
11:21:4125.7025.7525.70-0.3551002
11:21:2925.7025.7525.70-0.351997
11:21:2825.7025.7525.70-0.355996
11:19:3325.7025.8025.70-0.351991
11:15:2825.7025.8025.70-0.3510990
11:14:3025.7025.8025.80-0.251980
11:14:2225.7025.8025.70-0.352979
11:13:0525.7025.8025.70-0.352977
11:09:5025.7025.7525.75-0.305975
11:08:0425.7025.7525.70-0.3511970
11:06:4725.7025.8025.70-0.352959
11:06:3125.7025.8025.70-0.351957
11:05:3625.7525.8025.75-0.3019956
11:04:4225.7525.8025.80-0.251937
11:04:3825.7525.8025.80-0.251936
11:02:2525.8025.8525.80-0.251935
11:02:2525.8025.8525.80-0.251934
11:02:2325.8025.8525.80-0.251933
11:01:3125.8025.8525.80-0.251932
11:00:2625.8025.8525.80-0.251931
10:59:5925.7525.8025.80-0.255930
10:59:3125.7025.8025.80-0.252925
10:59:0525.7525.8025.75-0.308923
10:58:4325.7525.8025.75-0.306915
10:57:4525.7525.8025.80-0.251909
10:55:0525.7025.8025.80-0.251908
10:54:5525.7525.8025.75-0.3024907
10:53:3225.7525.8525.75-0.301883
10:53:2325.7525.8525.75-0.301882
10:53:1925.8025.8525.80-0.253881
10:51:4725.8025.8525.80-0.251878
10:51:3025.8025.8525.80-0.251877
10:51:0025.8025.8525.80-0.251876
10:51:0025.8025.8525.80-0.251875
10:50:2825.7525.8025.80-0.253874
10:49:5025.7525.8025.75-0.302871
10:49:4925.7525.8025.75-0.301869
10:49:3425.7525.8025.75-0.309868
10:49:2525.7525.8025.75-0.3020859
10:49:1025.7525.8025.80-0.251839
10:49:0625.7525.8025.80-0.253838
10:47:5325.7525.8025.75-0.301835
10:47:0125.8025.8525.80-0.251834
10:47:0125.8025.8525.80-0.2511833
10:47:0125.8025.8525.80-0.252822
10:47:0125.8025.8525.80-0.2516820
10:46:3225.8025.8525.85-0.201804
10:46:2725.8025.8525.85-0.201803
10:46:1525.8025.8525.85-0.201802
10:45:4125.8025.8525.85-0.201801
10:41:3225.8525.9025.85-0.201800
10:41:3225.8525.9025.85-0.201799
10:39:2425.8025.8525.85-0.204798
10:38:4225.7525.8025.80-0.252794
10:38:4225.8025.8525.80-0.252792
10:37:4225.8025.8525.80-0.2515790
10:37:3925.8025.8525.85-0.203775
10:37:2725.8025.8525.80-0.255772
10:33:3325.8025.8525.80-0.2514767
10:33:3025.8025.8525.80-0.255753
10:33:1925.8025.9025.80-0.253748
10:32:0925.8025.9025.80-0.2540745
10:30:5625.8525.9025.80-0.253705
10:30:5625.8525.9025.85-0.201702
10:29:2425.8025.8525.85-0.201701
10:27:4025.8025.8525.85-0.201700
10:27:4025.8525.9525.85-0.2029699
10:27:3425.8525.9525.85-0.2020670
10:26:3825.8525.9025.90-0.151650
10:26:3825.8525.9025.90-0.155649
10:22:0225.8525.9025.90-0.154644
10:19:2225.8525.9025.85-0.205640
10:18:5625.8525.9525.85-0.2010635
10:18:2525.9025.9525.85-0.204625
10:18:2525.9025.9525.90-0.156621
10:16:3625.9025.9525.90-0.151615
10:15:5325.9025.9525.85-0.206614
10:15:5325.9025.9525.90-0.154608
10:15:1525.9025.9525.90-0.152604
10:14:3825.9025.9525.90-0.152602
10:11:3625.9025.9525.95-0.1011600
10:10:1025.8525.9525.95-0.102589
10:10:1025.8525.9525.95-0.1020587
10:09:5325.9025.9525.90-0.153567
10:08:5725.9025.9525.90-0.152564
10:07:3325.9025.9525.90-0.151562
10:05:4425.9025.9525.90-0.151561
10:04:3525.9025.9525.90-0.153560
10:02:5025.9025.9525.90-0.152557
10:00:0825.8525.9025.90-0.151555
09:59:5325.8525.9525.95-0.101554
09:59:0125.9026.0025.90-0.155553
09:59:0125.9026.0025.90-0.151548
09:59:0125.9026.0025.90-0.1580547
09:57:3325.9526.0025.95-0.105467
09:56:0025.9526.0025.95-0.105462
09:53:5225.9025.9525.95-0.101457
09:53:4825.9526.0025.95-0.102456
09:52:3125.9526.0025.95-0.104454
09:52:3125.9526.0025.95-0.106450
09:50:1426.0026.0526.00-0.052444
09:49:1925.9026.0026.00-0.0525442
09:49:1925.9025.9525.95-0.101417
09:48:3625.9026.0025.90-0.151416
09:48:2525.9526.0025.95-0.102415
09:46:2225.9025.9525.95-0.1013413
09:46:2225.9526.0025.95-0.107400
09:44:0025.9025.9525.95-0.1019393
09:44:0025.9526.0025.95-0.101374
09:43:4325.9526.0025.95-0.101373
09:43:4325.9526.0025.95-0.1014372
09:42:3125.9526.0025.95-0.101358
09:40:2525.9526.0025.95-0.101357
09:39:4925.9526.0026.00-0.051356
09:39:3725.9526.0026.00-0.052355
09:38:4525.9526.0026.00-0.051353
09:38:3325.9526.0026.00-0.051352
09:38:2825.9526.0026.00-0.051351
09:38:2225.9526.0025.95-0.101350
09:38:1825.9526.0026.00-0.054349
09:36:3825.9526.0026.00-0.051345
09:34:1825.9526.0026.00-0.051344
09:32:4025.9025.9526.00-0.054343
09:32:4025.9025.9525.95-0.101339
09:32:2425.9026.0025.90-0.152338
09:32:2325.9026.0025.90-0.1510336
09:31:5725.9526.0025.90-0.151326
09:31:5725.9526.0025.95-0.102325
09:31:3725.9526.0025.95-0.101323
09:31:1225.9025.9525.95-0.103322
09:31:1225.9025.9525.95-0.107319
09:29:3025.9025.9525.95-0.101312
09:29:2925.9026.0025.90-0.1520311
09:29:1325.9526.0025.95-0.102291
09:28:2525.9526.0025.95-0.101289
09:27:3725.9025.9525.95-0.1013288
09:26:4325.9025.9525.90-0.151275
09:26:3425.9025.9525.90-0.151274
09:26:1825.9025.9525.90-0.151273
09:25:5725.9025.9525.90-0.152272
09:25:5725.9025.9525.90-0.151270
09:25:1725.8525.9025.90-0.151269
09:24:4325.8525.9025.90-0.151268
09:24:1925.8525.9025.90-0.152267
09:24:0025.9025.9525.90-0.151265
09:23:5625.8525.9025.90-0.154264
09:23:4425.9025.9525.90-0.151260
09:23:2225.8525.9025.90-0.159259
09:23:2225.8525.9025.90-0.151250
09:22:4425.8525.9025.90-0.157249
09:22:4425.8525.9025.90-0.151242
09:22:3725.9025.9525.90-0.152241
09:22:1625.9025.9525.90-0.154239
09:22:1325.9025.9525.90-0.151235
09:22:1025.9025.9525.90-0.151234
09:21:1225.9026.0025.90-0.151233
09:21:0625.8525.9025.90-0.155232
09:21:0625.9026.0025.90-0.1535227
09:21:0525.9026.0025.90-0.151192
09:20:5225.9026.0025.90-0.155191
09:20:3025.9025.9525.95-0.101186
09:20:1525.9526.0025.95-0.101185
09:19:5225.9026.0025.90-0.152184
09:19:5025.9025.9525.95-0.102182
09:19:3525.9526.0025.95-0.103180
09:19:3525.9526.0025.95-0.101177
09:19:0725.9526.0026.00-0.051176
09:18:1525.9526.0026.00-0.051175
09:18:1025.9526.0525.95-0.105174
09:17:4925.9526.1025.95-0.102169
09:17:4725.9526.1025.95-0.101167
09:16:3926.0026.1026.00-0.054166
09:16:3326.0026.1026.00-0.051162
09:16:2626.0026.1026.00-0.053161
09:16:2326.0026.1026.00-0.051158
09:16:1026.0026.1026.00-0.0510157
09:16:0926.0026.1026.00-0.051147
09:15:2926.0026.1026.00-0.0510146
09:15:0626.0526.1026.0508136
09:15:0526.1026.1526.10+0.0516128
09:15:0526.1026.1526.10+0.0514112
09:15:0526.1026.1526.10+0.051498
09:14:3526.1526.2026.15+0.10584
09:14:3526.1026.1526.15+0.10179
09:13:4426.1526.2026.15+0.10178
09:13:4426.1026.1526.15+0.10277
09:13:3526.1026.1526.15+0.10575
09:12:5826.1026.1526.15+0.10170
09:12:5026.1026.1526.15+0.10269
09:09:5226.1026.1526.15+0.10567
09:09:1626.1026.2026.10+0.05262
09:07:0126.1526.2026.15+0.10360
09:07:0126.1526.2026.15+0.10257
09:06:3826.1026.1526.15+0.10655
09:06:0826.1026.1526.15+0.10149
09:05:0326.1526.2026.15+0.101248
09:01:5826.2026.2526.20+0.15236
09:01:5426.1526.2026.20+0.15134
09:01:2326.2026.2526.20+0.15433
09:00:3226.2026.2526.20+0.151029
09:00:3226.2026.2526.20+0.151019
09:00:3226.2026.2526.20+0.1539
09:00:2726.2026.2526.20+0.1516
09:00:08----26.20+0.1555
 
加密貨幣
比特幣BTC 70039.59 584.25 0.84%
以太幣ETH 3543.72 43.60 1.25%
瑞波幣XRP 0.615047 0.00 0.50%
比特幣現金BCH 593.33 53.54 9.92%
萊特幣LTC 98.76 5.08 5.43%
卡達幣ADA 0.639439 -0.01 -1.39%
波場幣TRX 0.119652 0.00 0.14%
恆星幣XLM 0.141236 0.01 5.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。