最新房市微鬆綁、中東戰事成升息變數央行楊金龍問答一次看熱門楊金龍：第2季為貨幣政策關鍵觀察期基調朝緊縮前進

更新報價

佳　能 (2374) 光電業上市能率集團

71.00 ▼-2.00 -2.74% 2.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	2,949	70.90	19	71.00	7	72.00	72.30	71.00	73.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.90	71.00	71.00	-2.00	8	2949
13:30:00	70.90	71.00	71.00	-2.00	333	2941
13:24:51	71.00	71.10	71.00	-2.00	2	2608
13:24:48	71.00	71.10	71.00	-2.00	1	2606
13:24:21	71.00	71.10	71.10	-1.90	1	2605
13:24:19	71.00	71.10	71.10	-1.90	1	2604
13:24:19	71.00	71.10	71.10	-1.90	8	2603
13:24:11	71.00	71.10	71.10	-1.90	1	2595
13:24:04	71.00	71.10	71.00	-2.00	1	2594
13:24:00	71.00	71.10	71.10	-1.90	1	2593
13:23:33	71.00	71.10	71.00	-2.00	1	2592
13:23:32	71.00	71.10	71.10	-1.90	1	2591
13:23:09	71.00	71.10	71.00	-2.00	2	2590
13:22:33	71.00	71.10	71.00	-2.00	1	2588
13:22:20	71.00	71.10	71.00	-2.00	1	2587
13:21:40	71.00	71.10	71.10	-1.90	1	2586
13:21:37	71.00	71.10	71.00	-2.00	2	2585
13:21:17	71.00	71.10	71.10	-1.90	1	2583
13:21:13	71.00	71.10	71.10	-1.90	1	2582
13:21:12	71.00	71.10	71.10	-1.90	1	2581
13:21:06	71.00	71.10	71.10	-1.90	1	2580
13:21:00	71.00	71.10	71.10	-1.90	1	2579
13:20:57	71.00	71.10	71.00	-2.00	1	2578
13:20:54	71.00	71.10	71.00	-2.00	2	2577
13:20:30	71.00	71.10	71.00	-2.00	1	2575
13:20:20	71.00	71.10	71.10	-1.90	1	2574
13:20:12	71.00	71.10	71.10	-1.90	1	2573
13:20:04	71.00	71.10	71.10	-1.90	1	2572
13:19:29	71.00	71.10	71.10	-1.90	1	2571
13:19:21	71.00	71.20	71.00	-2.00	2	2570
13:19:15	71.00	71.10	71.10	-1.90	1	2568
13:19:06	71.00	71.10	71.10	-1.90	1	2567
13:18:58	71.10	71.20	71.10	-1.90	1	2566
13:18:54	71.10	71.20	71.10	-1.90	1	2565
13:18:46	71.00	71.10	71.10	-1.90	1	2564
13:18:46	71.00	71.10	71.10	-1.90	1	2563
13:18:45	71.00	71.10	71.10	-1.90	1	2562
13:18:17	71.00	71.10	71.10	-1.90	5	2561
13:18:10	71.00	71.10	71.10	-1.90	2	2556
13:18:00	71.00	71.10	71.10	-1.90	1	2554
13:17:55	71.00	71.10	71.10	-1.90	1	2553
13:17:49	71.00	71.10	71.10	-1.90	1	2552
13:17:42	71.00	71.10	71.00	-2.00	2	2551
13:17:35	71.10	71.20	71.10	-1.90	14	2549
13:17:29	71.10	71.20	71.10	-1.90	1	2535
13:17:22	71.10	71.20	71.10	-1.90	1	2534
13:16:55	71.10	71.20	71.10	-1.90	1	2533
13:16:41	71.10	71.20	71.10	-1.90	1	2532
13:16:40	71.10	71.20	71.20	-1.80	3	2531
13:16:18	71.10	71.20	71.20	-1.80	1	2528
13:16:15	71.10	71.20	71.20	-1.80	1	2527
13:16:13	71.10	71.20	71.10	-1.90	2	2526
13:16:11	71.10	71.20	71.20	-1.80	1	2524
13:15:44	71.10	71.20	71.20	-1.80	2	2523
13:15:36	71.10	71.20	71.20	-1.80	2	2521
13:15:34	71.10	71.20	71.10	-1.90	6	2519
13:15:26	71.10	71.20	71.10	-1.90	3	2513
13:15:24	71.10	71.20	71.10	-1.90	15	2510
13:15:14	71.10	71.20	71.20	-1.80	1	2495
13:14:00	71.10	71.20	71.20	-1.80	1	2494
13:13:45	71.10	71.20	71.20	-1.80	1	2493
13:13:35	71.20	71.30	71.20	-1.80	1	2492
13:13:27	71.20	71.30	71.30	-1.70	1	2491
13:13:19	71.20	71.30	71.20	-1.80	1	2490
13:13:16	71.20	71.30	71.30	-1.70	1	2489
13:13:10	71.20	71.30	71.20	-1.80	1	2488
13:13:00	71.20	71.30	71.20	-1.80	1	2487
13:12:44	71.10	71.20	71.20	-1.80	4	2486
13:12:40	71.20	71.30	71.20	-1.80	2	2482
13:12:37	71.20	71.30	71.20	-1.80	1	2480
13:12:23	71.20	71.30	71.20	-1.80	1	2479
13:12:18	71.20	71.30	71.20	-1.80	1	2478
13:11:55	71.20	71.30	71.20	-1.80	2	2477
13:11:47	71.20	71.30	71.20	-1.80	1	2475
13:11:36	71.20	71.30	71.20	-1.80	1	2474
13:10:15	71.20	71.30	71.20	-1.80	2	2473
13:09:57	71.20	71.30	71.20	-1.80	1	2471
13:09:57	71.20	71.30	71.20	-1.80	1	2470
13:09:57	71.10	71.30	71.30	-1.70	17	2469
13:09:57	71.10	71.20	71.20	-1.80	11	2452
13:09:31	71.10	71.20	71.10	-1.90	5	2441
13:09:16	71.10	71.20	71.10	-1.90	1	2436
13:09:05	71.10	71.20	71.10	-1.90	1	2435
13:08:35	71.20	71.30	71.10	-1.90	5	2434
13:08:35	71.20	71.30	71.20	-1.80	5	2429
13:07:52	71.20	71.30	71.20	-1.80	1	2424
13:07:50	71.20	71.30	71.20	-1.80	1	2423
13:07:33	71.20	71.30	71.20	-1.80	1	2422
13:07:30	71.20	71.30	71.20	-1.80	2	2421
13:07:22	71.20	71.30	71.20	-1.80	3	2419
13:07:18	71.20	71.30	71.20	-1.80	1	2416
13:07:05	71.20	71.30	71.20	-1.80	2	2415
13:06:50	71.10	71.20	71.20	-1.80	1	2413
13:06:48	71.20	71.30	71.20	-1.80	1	2412
13:06:27	71.20	71.30	71.20	-1.80	3	2411
13:06:04	71.20	71.30	71.20	-1.80	2	2408
13:05:42	71.20	71.30	71.20	-1.80	1	2406
13:05:36	71.10	71.20	71.20	-1.80	1	2405
13:05:31	71.10	71.20	71.20	-1.80	1	2404
13:05:30	71.10	71.20	71.20	-1.80	2	2403
13:05:24	71.10	71.20	71.20	-1.80	5	2401
13:04:55	71.10	71.20	71.20	-1.80	1	2396
13:04:46	71.10	71.20	71.20	-1.80	10	2395
13:04:35	71.10	71.20	71.20	-1.80	1	2385
13:04:25	71.10	71.20	71.20	-1.80	1	2384
13:04:21	71.10	71.20	71.20	-1.80	1	2383
13:04:10	71.10	71.20	71.20	-1.80	5	2382
13:04:07	71.10	71.20	71.20	-1.80	1	2377
13:03:26	71.10	71.20	71.20	-1.80	1	2376
13:03:09	71.10	71.20	71.20	-1.80	1	2375
13:02:55	71.10	71.20	71.10	-1.90	1	2374
13:02:48	71.10	71.20	71.10	-1.90	1	2373
13:02:29	71.10	71.20	71.10	-1.90	2	2372
13:02:08	71.20	71.30	71.20	-1.80	5	2370
13:01:56	71.10	71.20	71.20	-1.80	1	2365
13:01:50	71.20	71.30	71.20	-1.80	3	2364
13:01:47	71.20	71.30	71.20	-1.80	1	2361
13:01:47	71.10	71.20	71.20	-1.80	1	2360
13:01:19	71.20	71.30	71.20	-1.80	4	2359
13:01:16	71.20	71.30	71.30	-1.70	1	2355
12:59:53	71.10	71.20	71.20	-1.80	1	2354
12:59:52	71.10	71.20	71.20	-1.80	1	2353
12:59:39	71.10	71.20	71.20	-1.80	1	2352
12:59:27	71.10	71.20	71.20	-1.80	1	2351
12:59:01	71.10	71.20	71.10	-1.90	1	2350
12:58:11	71.10	71.20	71.10	-1.90	1	2349
12:57:51	71.10	71.20	71.10	-1.90	1	2348
12:56:39	71.10	71.20	71.10	-1.90	7	2347
12:56:38	71.10	71.20	71.20	-1.80	2	2340
12:56:27	71.10	71.20	71.20	-1.80	1	2338
12:56:14	71.10	71.20	71.20	-1.80	1	2337
12:55:45	71.10	71.20	71.20	-1.80	1	2336
12:55:38	71.10	71.20	71.10	-1.90	4	2335
12:55:38	71.10	71.20	71.20	-1.80	1	2331
12:55:24	71.10	71.20	71.10	-1.90	1	2330
12:55:24	71.10	71.20	71.10	-1.90	5	2329
12:55:12	71.10	71.20	71.10	-1.90	1	2324
12:55:03	71.10	71.20	71.20	-1.80	1	2323
12:55:00	71.10	71.20	71.10	-1.90	1	2322
12:54:59	71.10	71.20	71.20	-1.80	1	2321
12:54:57	71.10	71.20	71.10	-1.90	2	2320
12:54:53	71.10	71.20	71.10	-1.90	1	2318
12:54:34	71.10	71.20	71.20	-1.80	1	2317
12:54:33	71.10	71.20	71.20	-1.80	1	2316
12:53:53	71.10	71.20	71.20	-1.80	1	2315
12:52:32	71.10	71.20	71.20	-1.80	1	2314
12:52:15	71.10	71.20	71.20	-1.80	1	2313
12:51:54	71.10	71.20	71.20	-1.80	1	2312
12:51:30	71.10	71.20	71.10	-1.90	1	2311
12:50:21	71.10	71.20	71.10	-1.90	1	2310
12:49:44	71.00	71.10	71.10	-1.90	4	2309
12:49:25	71.00	71.10	71.10	-1.90	1	2305
12:49:25	71.00	71.10	71.10	-1.90	1	2304
12:49:23	71.00	71.10	71.10	-1.90	1	2303
12:49:16	71.00	71.10	71.10	-1.90	1	2302
12:49:14	71.00	71.10	71.10	-1.90	2	2301
12:48:19	71.00	71.10	71.00	-2.00	1	2299
12:48:08	71.00	71.10	71.00	-2.00	1	2298
12:48:03	71.00	71.10	71.00	-2.00	1	2297
12:47:43	71.00	71.10	71.10	-1.90	4	2296
12:47:38	71.00	71.10	71.10	-1.90	1	2292
12:47:30	71.00	71.10	71.10	-1.90	1	2291
12:47:28	71.00	71.10	71.00	-2.00	2	2290
12:47:28	71.00	71.10	71.00	-2.00	40	2288
12:47:23	71.00	71.10	71.00	-2.00	1	2248
12:47:17	71.00	71.10	71.00	-2.00	1	2247
12:46:52	71.00	71.10	71.00	-2.00	5	2246
12:46:45	71.00	71.10	71.10	-1.90	1	2241
12:46:20	71.00	71.10	71.00	-2.00	3	2240
12:45:43	71.00	71.10	71.00	-2.00	5	2237
12:45:39	71.00	71.10	71.00	-2.00	2	2232
12:45:17	71.00	71.10	71.10	-1.90	1	2230
12:45:15	71.00	71.10	71.00	-2.00	1	2229
12:44:59	71.00	71.10	71.00	-2.00	1	2228
12:44:42	71.00	71.10	71.00	-2.00	1	2227
12:44:20	71.10	71.20	71.10	-1.90	1	2226
12:44:12	71.00	71.10	71.10	-1.90	1	2225
12:42:29	71.10	71.20	71.10	-1.90	1	2224
12:42:19	71.00	71.10	71.10	-1.90	1	2223
12:41:57	71.10	71.20	71.10	-1.90	2	2222
12:41:56	71.10	71.20	71.10	-1.90	2	2220
12:41:55	71.10	71.20	71.10	-1.90	4	2218
12:41:49	71.10	71.20	71.10	-1.90	1	2214
12:41:41	71.10	71.20	71.10	-1.90	10	2213
12:41:22	71.10	71.20	71.10	-1.90	1	2203
12:41:11	71.10	71.20	71.20	-1.80	1	2202
12:41:08	71.10	71.20	71.10	-1.90	4	2201
12:41:06	71.10	71.20	71.10	-1.90	6	2197
12:41:01	71.10	71.20	71.10	-1.90	1	2191
12:40:56	71.10	71.20	71.10	-1.90	1	2190
12:40:55	71.10	71.20	71.20	-1.80	1	2189
12:40:38	71.10	71.20	71.20	-1.80	1	2188
12:40:26	71.10	71.20	71.20	-1.80	1	2187
12:40:16	71.10	71.20	71.20	-1.80	1	2186
12:40:06	71.10	71.20	71.10	-1.90	2	2185
12:39:47	71.10	71.20	71.10	-1.90	3	2183
12:39:37	71.10	71.20	71.10	-1.90	1	2180
12:39:28	71.10	71.20	71.20	-1.80	1	2179
12:39:25	71.20	71.30	71.20	-1.80	1	2178
12:39:20	71.10	71.30	71.10	-1.90	15	2177
12:39:18	71.10	71.20	71.20	-1.80	1	2162
12:39:15	71.20	71.30	71.20	-1.80	1	2161
12:39:13	71.10	71.30	71.10	-1.90	1	2160
12:39:06	71.10	71.30	71.10	-1.90	15	2159
12:39:03	71.20	71.30	71.20	-1.80	2	2144
12:38:43	71.10	71.20	71.20	-1.80	1	2142
12:38:34	71.20	71.30	71.20	-1.80	1	2141
12:38:23	71.20	71.30	71.20	-1.80	14	2140
12:38:23	71.20	71.30	71.20	-1.80	1	2126
12:38:08	71.20	71.30	71.30	-1.70	1	2125
12:37:57	71.30	71.40	71.30	-1.70	1	2124
12:37:56	71.20	71.30	71.30	-1.70	1	2123
12:37:52	71.20	71.30	71.30	-1.70	1	2122
12:37:44	71.20	71.30	71.30	-1.70	1	2121
12:37:38	71.20	71.30	71.20	-1.80	2	2120
12:36:51	71.20	71.30	71.30	-1.70	1	2118
12:36:45	71.30	71.40	71.30	-1.70	1	2117
12:36:11	71.30	71.40	71.30	-1.70	3	2116
12:36:11	71.30	71.40	71.30	-1.70	1	2113
12:36:03	71.20	71.30	71.30	-1.70	1	2112
12:35:42	71.30	71.40	71.30	-1.70	1	2111
12:35:38	71.30	71.40	71.30	-1.70	1	2110
12:35:33	71.20	71.30	71.30	-1.70	2	2109
12:35:30	71.20	71.30	71.30	-1.70	1	2107
12:35:16	71.30	71.40	71.30	-1.70	1	2106
12:34:59	71.30	71.40	71.30	-1.70	4	2105
12:33:57	71.30	71.40	71.30	-1.70	1	2101
12:33:50	71.30	71.40	71.30	-1.70	1	2100
12:32:45	71.20	71.30	71.30	-1.70	2	2099
12:32:32	71.20	71.30	71.20	-1.80	1	2097
12:32:27	71.20	71.30	71.20	-1.80	3	2096
12:32:27	71.20	71.30	71.30	-1.70	1	2093
12:31:54	71.20	71.30	71.30	-1.70	1	2092
12:31:50	71.20	71.30	71.20	-1.80	1	2091
12:31:37	71.20	71.30	71.20	-1.80	5	2090
12:31:26	71.20	71.30	71.30	-1.70	1	2085
12:30:47	71.20	71.30	71.20	-1.80	8	2084
12:30:43	71.20	71.30	71.20	-1.80	1	2076
12:30:26	71.20	71.30	71.30	-1.70	1	2075
12:30:22	71.30	71.40	71.30	-1.70	8	2074
12:30:05	71.30	71.40	71.30	-1.70	1	2066
12:30:04	71.30	71.40	71.30	-1.70	2	2065
12:29:38	71.30	71.40	71.30	-1.70	2	2063
12:29:34	71.30	71.40	71.30	-1.70	1	2061
12:29:32	71.30	71.40	71.30	-1.70	5	2060
12:29:06	71.30	71.40	71.30	-1.70	4	2055
12:28:40	71.30	71.40	71.30	-1.70	1	2051
12:28:26	71.30	71.40	71.30	-1.70	1	2050
12:28:13	71.30	71.40	71.30	-1.70	5	2049
12:27:55	71.30	71.40	71.30	-1.70	1	2044
12:27:54	71.30	71.40	71.30	-1.70	1	2043
12:27:48	71.30	71.40	71.30	-1.70	1	2042
12:27:44	71.30	71.40	71.30	-1.70	1	2041
12:27:25	71.30	71.40	71.30	-1.70	1	2040
12:26:21	71.30	71.40	71.40	-1.60	1	2039
12:26:18	71.30	71.40	71.30	-1.70	7	2038
12:26:13	71.30	71.40	71.30	-1.70	1	2031
12:26:10	71.30	71.40	71.40	-1.60	1	2030
12:26:04	71.30	71.40	71.40	-1.60	1	2029
12:26:01	71.30	71.40	71.40	-1.60	1	2028
12:25:58	71.30	71.40	71.40	-1.60	1	2027
12:25:24	71.30	71.40	71.40	-1.60	1	2026
12:23:48	71.40	71.50	71.40	-1.60	3	2025
12:23:48	71.40	71.50	71.40	-1.60	8	2022
12:23:12	71.40	71.50	71.40	-1.60	6	2014
12:22:33	71.40	71.50	71.40	-1.60	1	2008
12:21:58	71.40	71.50	71.40	-1.60	1	2007
12:21:41	71.40	71.50	71.40	-1.60	1	2006
12:21:31	71.40	71.50	71.40	-1.60	1	2005
12:21:29	71.40	71.50	71.50	-1.50	1	2004
12:19:00	71.40	71.50	71.40	-1.60	1	2003
12:19:00	71.40	71.50	71.40	-1.60	5	2002
12:19:00	71.40	71.50	71.40	-1.60	1	1997
12:17:54	71.40	71.50	71.40	-1.60	1	1996
12:17:52	71.40	71.50	71.40	-1.60	1	1995
12:17:38	71.40	71.50	71.40	-1.60	1	1994
12:16:57	71.40	71.50	71.40	-1.60	1	1993
12:16:50	71.40	71.50	71.40	-1.60	1	1992
12:16:03	71.40	71.50	71.40	-1.60	1	1991
12:15:26	71.30	71.50	71.50	-1.50	1	1990
12:15:23	71.30	71.50	71.50	-1.50	1	1989
12:14:31	71.30	71.40	71.40	-1.60	1	1988
12:14:27	71.30	71.40	71.40	-1.60	2	1987
12:13:45	71.30	71.40	71.40	-1.60	1	1985
12:13:33	71.30	71.40	71.40	-1.60	1	1984
12:13:31	71.30	71.40	71.30	-1.70	1	1983
12:12:38	71.30	71.40	71.30	-1.70	1	1982
12:12:13	71.30	71.40	71.30	-1.70	2	1981
12:12:07	71.30	71.40	71.30	-1.70	1	1979
12:12:03	71.30	71.40	71.40	-1.60	1	1978
12:11:55	71.30	71.40	71.40	-1.60	2	1977
12:11:43	71.30	71.40	71.40	-1.60	1	1975
12:11:37	71.30	71.50	71.30	-1.70	2	1974
12:11:31	71.30	71.50	71.30	-1.70	1	1972
12:11:26	71.30	71.50	71.30	-1.70	2	1971
12:11:25	71.30	71.40	71.40	-1.60	1	1969
12:11:19	71.40	71.50	71.40	-1.60	3	1968
12:11:17	71.40	71.50	71.40	-1.60	1	1965
12:11:10	71.30	71.50	71.30	-1.70	1	1964
12:11:04	71.40	71.50	71.40	-1.60	7	1963
12:11:03	71.40	71.50	71.40	-1.60	10	1956
12:10:53	71.40	71.50	71.40	-1.60	22	1946
12:10:29	71.40	71.50	71.50	-1.50	2	1924
12:10:11	71.50	71.60	71.50	-1.50	28	1922
12:09:51	71.50	71.60	71.50	-1.50	2	1894
12:09:39	71.50	71.60	71.50	-1.50	2	1892
12:09:36	71.50	71.60	71.60	-1.40	1	1890
12:08:32	71.50	71.60	71.60	-1.40	2	1889
12:07:53	71.40	71.60	71.60	-1.40	2	1887
12:07:49	71.50	71.60	71.50	-1.50	5	1885
12:07:49	71.50	71.60	71.50	-1.50	10	1880
12:07:46	71.50	71.60	71.50	-1.50	1	1870
12:07:20	71.50	71.60	71.50	-1.50	1	1869
12:07:12	71.50	71.60	71.50	-1.50	1	1868
12:06:30	71.40	71.60	71.60	-1.40	1	1867
12:05:58	71.50	71.60	71.50	-1.50	1	1866
12:05:54	71.50	71.60	71.50	-1.50	2	1865
12:05:44	71.50	71.60	71.50	-1.50	5	1863
12:05:41	71.50	71.60	71.50	-1.50	1	1858
12:05:40	71.40	71.50	71.50	-1.50	2	1857
12:04:32	71.50	71.60	71.50	-1.50	2	1855
12:04:04	71.50	71.60	71.50	-1.50	13	1853
12:03:05	71.50	71.60	71.60	-1.40	3	1840
12:02:58	71.50	71.60	71.50	-1.50	1	1837
12:02:42	71.50	71.60	71.50	-1.50	2	1836
12:02:38	71.50	71.60	71.50	-1.50	1	1834
12:02:33	71.40	71.50	71.50	-1.50	1	1833
12:02:31	71.40	71.50	71.50	-1.50	5	1832
12:02:25	71.40	71.50	71.50	-1.50	1	1827
12:02:23	71.40	71.50	71.50	-1.50	1	1826
12:02:16	71.40	71.50	71.50	-1.50	1	1825
12:02:14	71.40	71.50	71.50	-1.50	3	1824
12:02:08	71.40	71.50	71.50	-1.50	1	1821
12:02:08	71.40	71.50	71.50	-1.50	1	1820
12:02:08	71.40	71.50	71.50	-1.50	1	1819
12:02:08	71.40	71.50	71.50	-1.50	1	1818
12:02:08	71.40	71.50	71.50	-1.50	1	1817
12:02:08	71.40	71.50	71.50	-1.50	1	1816
12:02:08	71.40	71.50	71.50	-1.50	1	1815
12:02:04	71.40	71.50	71.50	-1.50	1	1814
12:02:02	71.40	71.50	71.50	-1.50	32	1813
12:02:02	71.50	71.60	71.50	-1.50	2	1781
12:02:02	71.50	71.60	71.50	-1.50	4	1779
12:02:02	71.50	71.60	71.50	-1.50	7	1775
12:02:02	71.50	71.60	71.50	-1.50	3	1768
12:02:02	71.50	71.60	71.50	-1.50	50	1765
12:02:02	71.50	71.60	71.50	-1.50	16	1715
12:02:02	71.50	71.60	71.50	-1.50	14	1699
12:01:46	71.50	71.60	71.50	-1.50	1	1685
12:01:46	71.50	71.60	71.50	-1.50	14	1684
12:01:40	71.50	71.60	71.60	-1.40	1	1670
12:01:36	71.60	71.70	71.60	-1.40	1	1669
12:01:22	71.50	71.70	71.50	-1.50	4	1668
12:01:16	71.60	71.70	71.60	-1.40	1	1664
12:00:55	71.50	71.60	71.60	-1.40	1	1663
12:00:48	71.50	71.60	71.60	-1.40	1	1662
12:00:48	71.50	71.60	71.60	-1.40	1	1661
12:00:29	71.50	71.60	71.60	-1.40	1	1660
12:00:27	71.60	71.70	71.60	-1.40	54	1659
12:00:27	71.60	71.70	71.60	-1.40	16	1605
12:00:27	71.60	71.70	71.60	-1.40	1	1589
12:00:15	71.60	71.70	71.70	-1.30	5	1588
11:59:54	71.60	71.70	71.70	-1.30	1	1583
11:59:46	71.60	71.70	71.60	-1.40	1	1582
11:59:28	71.60	71.70	71.60	-1.40	1	1581
11:58:59	71.60	71.70	71.60	-1.40	10	1580
11:58:48	71.60	71.70	71.70	-1.30	1	1570
11:58:44	71.60	71.70	71.70	-1.30	1	1569
11:58:34	71.60	71.70	71.60	-1.40	5	1568
11:58:29	71.60	71.80	71.60	-1.40	5	1563
11:57:45	71.70	71.80	71.70	-1.30	1	1558
11:57:22	71.60	71.70	71.70	-1.30	1	1557
11:56:48	71.70	71.80	71.70	-1.30	1	1556
11:56:38	71.70	71.80	71.70	-1.30	1	1555
11:56:30	71.70	71.80	71.70	-1.30	1	1554
11:56:20	71.70	71.80	71.70	-1.30	1	1553
11:56:06	71.70	71.80	71.70	-1.30	1	1552
11:56:06	71.60	71.70	71.70	-1.30	1	1551
11:55:33	71.70	71.80	71.70	-1.30	1	1550
11:55:03	71.60	71.70	71.70	-1.30	1	1549
11:54:53	71.60	71.70	71.70	-1.30	2	1548
11:54:08	71.70	71.80	71.70	-1.30	1	1546
11:53:47	71.60	71.70	71.70	-1.30	1	1545
11:53:22	71.60	71.70	71.70	-1.30	1	1544
11:53:14	71.60	71.70	71.70	-1.30	1	1543
11:52:52	71.60	71.70	71.70	-1.30	1	1542
11:52:38	71.60	71.70	71.60	-1.40	1	1541
11:52:38	71.60	71.70	71.70	-1.30	1	1540
11:51:36	71.60	71.70	71.70	-1.30	1	1539
11:50:15	71.70	71.80	71.70	-1.30	2	1538
11:48:50	71.70	71.80	71.70	-1.30	1	1536
11:48:16	71.70	71.80	71.70	-1.30	6	1535
11:47:44	71.70	71.80	71.70	-1.30	1	1529
11:47:22	71.70	71.80	71.70	-1.30	1	1528
11:47:07	71.70	71.80	71.70	-1.30	1	1527
11:46:29	71.60	71.70	71.70	-1.30	1	1526
11:45:46	71.60	71.70	71.70	-1.30	1	1525
11:45:44	71.60	71.70	71.70	-1.30	3	1524
11:45:35	71.70	71.80	71.70	-1.30	1	1521
11:45:34	71.60	71.70	71.70	-1.30	1	1520
11:45:04	71.70	71.80	71.70	-1.30	1	1519
11:45:04	71.70	71.80	71.70	-1.30	2	1518
11:43:45	71.70	71.80	71.70	-1.30	1	1516
11:43:35	71.70	71.80	71.70	-1.30	1	1515
11:43:24	71.70	71.80	71.70	-1.30	1	1514
11:43:12	71.60	71.80	71.60	-1.40	1	1513
11:42:49	71.70	71.80	71.70	-1.30	1	1512
11:42:33	71.70	71.80	71.70	-1.30	1	1511
11:41:42	71.70	71.90	71.70	-1.30	33	1510
11:41:31	71.70	71.80	71.80	-1.20	1	1477
11:41:13	71.70	71.80	71.70	-1.30	16	1476
11:41:13	71.70	71.80	71.70	-1.30	1	1460
11:41:00	71.70	71.90	71.70	-1.30	1	1459
11:40:42	71.80	71.90	71.80	-1.20	1	1458
11:39:26	71.70	71.80	72.00	-1.00	3	1457
11:39:26	71.70	71.80	71.80	-1.20	7	1454
11:38:14	71.70	71.80	71.70	-1.30	1	1447
11:38:09	71.70	71.80	71.70	-1.30	2	1446
11:37:32	71.70	71.80	71.70	-1.30	3	1444
11:36:48	71.70	71.80	71.80	-1.20	1	1441
11:36:13	71.70	71.80	71.80	-1.20	1	1440
11:35:43	71.70	71.80	71.80	-1.20	1	1439
11:35:34	71.70	71.80	71.80	-1.20	5	1438
11:35:27	71.80	71.90	71.80	-1.20	1	1433
11:34:46	71.70	71.80	71.80	-1.20	1	1432
11:34:39	71.70	71.80	71.70	-1.30	9	1431
11:34:38	71.80	72.00	71.80	-1.20	4	1422
11:33:57	71.80	72.00	71.80	-1.20	1	1418
11:33:51	71.70	71.80	71.80	-1.20	2	1417
11:33:48	71.70	71.80	71.80	-1.20	1	1415
11:33:32	71.70	71.80	71.80	-1.20	1	1414
11:32:42	71.70	71.80	71.70	-1.30	3	1413
11:31:59	71.70	71.80	71.80	-1.20	1	1410
11:31:52	71.70	71.80	71.80	-1.20	1	1409
11:31:37	71.70	71.80	71.80	-1.20	5	1408
11:31:35	71.70	71.80	71.70	-1.30	1	1403
11:31:31	71.70	71.80	71.70	-1.30	1	1402
11:30:43	71.80	71.90	71.80	-1.20	2	1401
11:30:29	71.80	71.90	71.80	-1.20	12	1399
11:30:29	71.80	71.90	71.80	-1.20	1	1387
11:30:05	71.80	71.90	71.90	-1.10	1	1386
11:29:46	71.90	72.00	71.90	-1.10	2	1385
11:29:39	71.80	71.90	71.90	-1.10	2	1383
11:28:39	71.80	71.90	71.90	-1.10	1	1381
11:27:08	71.70	71.80	71.80	-1.20	1	1380
11:27:00	71.70	71.80	71.80	-1.20	5	1379
11:26:19	71.70	71.80	71.70	-1.30	1	1374
11:26:02	71.70	71.80	71.70	-1.30	2	1373
11:25:20	71.70	71.80	71.80	-1.20	1	1371
11:25:16	71.70	71.80	71.80	-1.20	1	1370
11:25:08	71.70	71.80	71.70	-1.30	2	1369
11:24:58	71.70	71.80	71.80	-1.20	5	1367
11:24:26	71.70	71.80	71.80	-1.20	3	1362
11:24:13	71.70	71.80	71.70	-1.30	2	1359
11:24:13	71.70	71.80	71.80	-1.20	1	1357
11:23:01	71.70	71.80	71.70	-1.30	5	1356
11:23:00	71.70	71.80	71.80	-1.20	2	1351
11:20:28	71.80	71.90	71.80	-1.20	2	1349
11:20:12	71.80	71.90	71.80	-1.20	1	1347
11:19:57	71.80	71.90	71.80	-1.20	6	1346
11:19:14	71.80	71.90	71.90	-1.10	1	1340
11:19:13	71.80	71.90	71.80	-1.20	3	1339
11:18:59	71.80	71.90	71.80	-1.20	1	1336
11:18:48	71.80	71.90	71.80	-1.20	1	1335
11:18:12	71.80	71.90	71.80	-1.20	1	1334
11:18:08	71.80	71.90	71.80	-1.20	5	1333
11:18:03	71.80	71.90	71.80	-1.20	5	1328
11:16:44	71.90	72.00	71.90	-1.10	1	1323
11:16:39	71.80	72.00	71.80	-1.20	2	1322
11:16:24	71.90	72.00	71.90	-1.10	1	1320
11:16:15	71.90	72.00	72.00	-1.00	1	1319
11:16:13	71.80	71.90	71.90	-1.10	1	1318
11:15:37	71.80	71.90	71.90	-1.10	1	1317
11:15:09	71.80	71.90	71.80	-1.20	1	1316
11:15:02	71.80	71.90	71.90	-1.10	1	1315
11:14:36	71.90	72.00	71.90	-1.10	6	1314
11:13:35	71.90	72.00	72.00	-1.00	1	1308
11:13:01	71.90	72.00	72.00	-1.00	2	1307
11:12:46	71.80	71.90	71.90	-1.10	1	1305
11:12:42	71.90	72.00	71.90	-1.10	10	1304
11:12:41	71.90	72.00	71.90	-1.10	5	1294
11:11:44	71.90	72.00	72.00	-1.00	1	1289
11:10:59	71.90	72.00	71.90	-1.10	5	1288
11:10:55	71.90	72.00	71.90	-1.10	1	1283
11:10:52	71.90	72.00	71.90	-1.10	1	1282
11:09:21	71.90	72.00	71.90	-1.10	1	1281
11:09:05	71.90	72.00	71.90	-1.10	1	1280
11:08:58	71.90	72.00	71.90	-1.10	1	1279
11:08:37	71.90	72.00	71.90	-1.10	1	1278
11:08:21	71.90	72.00	71.90	-1.10	1	1277
11:07:32	71.80	71.90	72.00	-1.00	1	1276
11:07:32	71.80	71.90	71.90	-1.10	1	1275
11:07:29	71.80	71.90	71.90	-1.10	1	1274
11:07:04	71.80	72.00	71.80	-1.20	6	1273
11:06:35	71.90	72.00	71.90	-1.10	2	1267
11:05:55	71.90	72.00	71.90	-1.10	1	1265
11:04:10	71.80	71.90	71.90	-1.10	1	1264
11:03:57	71.90	72.00	71.90	-1.10	1	1263
11:03:43	71.90	72.00	71.90	-1.10	2	1262
11:02:41	71.80	71.90	71.90	-1.10	2	1260
11:02:41	71.80	71.90	71.90	-1.10	1	1258
11:01:59	71.80	71.90	71.90	-1.10	1	1257
11:01:05	71.80	71.90	71.80	-1.20	1	1256
11:00:56	71.80	71.90	71.90	-1.10	1	1255
11:00:02	71.80	71.90	71.90	-1.10	1	1254
10:59:40	71.80	71.90	71.90	-1.10	2	1253
10:59:40	71.80	71.90	71.80	-1.20	9	1251
10:59:39	71.80	71.90	71.80	-1.20	17	1242
10:59:39	71.90	72.00	71.90	-1.10	18	1225
10:59:39	71.90	72.00	71.90	-1.10	19	1207
10:59:39	71.90	72.00	71.90	-1.10	16	1188
10:59:39	71.90	72.00	71.90	-1.10	2	1172
10:54:58	71.90	72.00	71.90	-1.10	3	1170
10:54:58	71.90	72.00	71.90	-1.10	1	1167
10:53:42	71.80	72.00	72.00	-1.00	1	1166
10:52:13	71.80	72.00	72.00	-1.00	1	1165
10:51:15	72.00	72.10	72.00	-1.00	2	1164
10:51:15	71.80	72.00	72.00	-1.00	8	1162
10:51:11	71.80	72.00	72.00	-1.00	1	1154
10:50:51	71.80	72.00	72.00	-1.00	1	1153
10:50:34	71.90	72.00	71.90	-1.10	1	1152
10:50:05	71.90	72.00	71.90	-1.10	1	1151
10:49:52	71.90	72.00	72.00	-1.00	1	1150
10:49:39	71.80	72.00	71.80	-1.20	4	1149
10:49:38	71.90	72.00	71.90	-1.10	2	1145
10:49:38	71.90	72.00	71.90	-1.10	23	1143
10:49:27	72.00	72.10	72.00	-1.00	1	1120
10:48:33	71.90	72.00	72.00	-1.00	1	1119
10:48:16	71.90	72.00	72.00	-1.00	1	1118
10:47:26	71.90	72.10	72.10	-0.90	1	1117
10:47:12	71.90	72.00	72.00	-1.00	4	1116
10:45:32	71.90	72.00	72.00	-1.00	1	1112
10:45:32	71.90	72.00	72.00	-1.00	1	1111
10:44:57	71.90	72.00	72.00	-1.00	1	1110
10:44:07	71.90	72.00	72.00	-1.00	1	1109
10:43:15	71.90	72.10	72.10	-0.90	1	1108
10:43:09	72.00	72.10	72.00	-1.00	2	1107
10:43:09	72.00	72.10	72.10	-0.90	1	1105
10:40:54	71.90	72.10	72.10	-0.90	1	1104
10:40:39	71.90	72.00	72.00	-1.00	5	1103
10:38:13	71.90	72.10	71.90	-1.10	3	1098
10:38:12	71.90	72.10	71.90	-1.10	3	1095
10:37:23	72.00	72.10	72.00	-1.00	10	1092
10:36:34	72.00	72.10	72.00	-1.00	2	1082
10:36:34	72.00	72.10	72.10	-0.90	4	1080
10:36:34	72.10	72.20	72.10	-0.90	1	1076
10:36:34	72.10	72.20	72.10	-0.90	4	1075
10:35:31	72.10	72.20	72.10	-0.90	2	1071
10:35:29	72.00	72.10	72.10	-0.90	7	1069
10:35:16	72.00	72.10	72.10	-0.90	1	1062
10:35:09	72.00	72.10	72.10	-0.90	1	1061
10:35:08	72.00	72.10	72.10	-0.90	3	1060
10:35:07	72.10	72.20	72.10	-0.90	1	1057
10:34:42	72.00	72.10	72.10	-0.90	30	1056
10:34:42	71.90	72.00	72.00	-1.00	22	1026
10:34:42	71.90	72.00	72.00	-1.00	19	1004
10:34:42	71.90	72.00	72.00	-1.00	21	985
10:34:42	71.90	72.00	72.00	-1.00	1	964
10:32:22	71.90	72.00	71.90	-1.10	2	963
10:31:23	71.90	72.00	71.90	-1.10	1	961
10:31:22	71.90	72.00	71.90	-1.10	1	960
10:30:55	71.90	72.00	71.90	-1.10	2	959
10:29:58	71.90	72.00	71.90	-1.10	1	957
10:29:18	71.80	71.90	71.90	-1.10	1	956
10:28:50	71.80	71.90	71.90	-1.10	2	955
10:28:33	71.80	71.90	71.80	-1.20	1	953
10:28:24	71.80	71.90	71.80	-1.20	1	952
10:27:50	71.80	72.00	71.80	-1.20	2	951
10:27:49	71.90	72.00	71.80	-1.20	8	949
10:27:49	71.90	72.00	71.90	-1.10	2	941
10:27:18	71.80	72.00	71.80	-1.20	1	939
10:27:15	71.80	72.00	72.00	-1.00	1	938
10:27:07	71.80	72.00	71.80	-1.20	1	937
10:27:06	71.90	72.00	71.90	-1.10	2	936
10:27:04	71.90	72.00	71.90	-1.10	5	934
10:26:41	71.90	72.00	71.90	-1.10	1	929
10:26:41	71.90	72.00	71.90	-1.10	4	928
10:24:49	71.90	72.00	71.90	-1.10	1	924
10:24:49	71.90	72.00	71.90	-1.10	1	923
10:24:29	71.90	72.00	71.90	-1.10	1	922
10:24:00	71.90	72.00	72.00	-1.00	2	921
10:23:32	71.80	72.00	71.80	-1.20	1	919
10:23:31	71.80	72.00	71.80	-1.20	3	918
10:23:07	71.80	72.00	71.80	-1.20	2	915
10:23:06	71.80	71.90	71.90	-1.10	13	913
10:23:06	71.90	72.00	71.90	-1.10	1	900
10:22:46	71.90	72.00	71.90	-1.10	1	899
10:22:14	71.90	72.00	71.90	-1.10	1	898
10:22:14	71.90	72.00	71.90	-1.10	1	897
10:21:36	71.90	72.00	72.00	-1.00	1	896
10:21:26	71.90	72.00	71.90	-1.10	1	895
10:21:02	71.80	71.90	71.90	-1.10	1	894
10:20:04	71.80	71.90	71.80	-1.20	1	893
10:20:03	71.80	71.90	71.80	-1.20	2	892
10:19:56	71.80	71.90	71.80	-1.20	3	890
10:19:25	71.80	71.90	71.80	-1.20	1	887
10:19:24	71.80	71.90	71.80	-1.20	3	886
10:18:55	71.80	71.90	71.80	-1.20	1	883
10:18:24	71.80	71.90	71.90	-1.10	1	882
10:17:41	71.80	71.90	71.90	-1.10	1	881
10:17:39	71.80	71.90	71.80	-1.20	1	880
10:17:17	71.80	71.90	71.80	-1.20	2	879
10:17:16	71.90	72.00	71.90	-1.10	8	877
10:17:16	71.90	72.00	71.90	-1.10	2	869
10:17:16	71.90	72.00	71.90	-1.10	1	867
10:16:17	71.90	72.00	72.00	-1.00	2	866
10:16:14	71.90	72.00	72.00	-1.00	1	864
10:15:21	71.90	72.00	72.00	-1.00	1	863
10:15:14	71.90	72.00	72.00	-1.00	1	862
10:15:03	71.90	72.00	72.00	-1.00	1	861
10:14:54	71.90	72.00	72.00	-1.00	1	860
10:14:28	71.90	72.00	72.00	-1.00	5	859
10:12:28	71.90	72.00	71.90	-1.10	1	854
10:12:27	71.90	72.00	71.90	-1.10	1	853
10:11:54	71.90	72.00	71.90	-1.10	1	852
10:11:40	71.90	72.00	71.90	-1.10	1	851
10:11:05	71.90	72.00	71.90	-1.10	1	850
10:10:31	71.90	72.00	71.90	-1.10	1	849
10:10:31	71.90	72.00	71.90	-1.10	1	848
10:09:42	71.90	72.00	71.90	-1.10	1	847
10:09:42	71.90	72.00	71.90	-1.10	2	846
10:09:41	72.00	72.10	72.00	-1.00	3	844
10:09:41	72.00	72.10	72.00	-1.00	3	841
10:09:41	72.00	72.10	72.00	-1.00	6	838
10:08:35	72.00	72.10	72.10	-0.90	1	832
10:07:16	72.00	72.10	72.10	-0.90	1	831
10:06:45	72.00	72.10	72.10	-0.90	1	830
10:06:25	72.00	72.10	72.10	-0.90	1	829
10:04:49	72.00	72.10	72.10	-0.90	1	828
10:04:15	72.00	72.10	72.10	-0.90	2	827
10:04:12	72.00	72.10	72.10	-0.90	1	825
10:03:52	72.00	72.10	72.00	-1.00	2	824
10:03:35	71.90	72.00	72.00	-1.00	19	822
10:03:35	71.90	72.00	71.90	-1.10	1	803
10:03:34	71.90	72.00	71.90	-1.10	1	802
10:03:25	71.90	72.00	71.90	-1.10	2	801
10:03:18	71.90	72.00	71.90	-1.10	1	799
10:03:17	71.90	72.00	72.00	-1.00	1	798
10:03:16	71.90	72.00	71.90	-1.10	2	797
10:03:15	71.90	72.00	72.00	-1.00	1	795
10:02:26	71.90	72.00	71.90	-1.10	1	794
10:01:34	71.90	72.00	71.90	-1.10	2	793
10:01:14	71.90	72.00	72.00	-1.00	1	791
10:00:36	71.80	71.90	71.90	-1.10	11	790
10:00:32	71.90	72.00	71.90	-1.10	14	779
10:00:29	71.90	72.00	72.00	-1.00	1	765
09:59:47	71.90	72.00	72.00	-1.00	1	764
09:59:39	71.90	72.00	72.00	-1.00	1	763
09:59:39	71.90	72.00	72.00	-1.00	2	762
09:59:20	71.90	72.00	72.00	-1.00	1	760
09:59:06	71.90	72.00	72.00	-1.00	2	759
09:58:35	71.80	71.90	71.90	-1.10	16	757
09:58:35	71.80	71.90	71.90	-1.10	10	741
09:56:00	71.80	71.90	71.80	-1.20	2	731
09:53:41	71.80	71.90	71.90	-1.10	1	729
09:52:31	71.80	71.90	71.90	-1.10	1	728
09:52:23	71.80	71.90	71.90	-1.10	10	727
09:51:24	71.80	71.90	71.80	-1.20	1	717
09:51:03	71.80	71.90	71.80	-1.20	1	716
09:50:39	71.80	71.90	71.80	-1.20	4	715
09:50:31	71.80	71.90	71.80	-1.20	2	711
09:50:30	71.80	71.90	71.80	-1.20	1	709
09:49:10	71.90	72.00	71.90	-1.10	4	708
09:49:09	71.80	71.90	71.90	-1.10	1	704
09:48:18	71.90	72.00	71.90	-1.10	4	703
09:48:10	71.90	72.00	72.00	-1.00	1	699
09:47:16	72.00	72.10	72.00	-1.00	2	698
09:47:06	71.90	72.00	72.00	-1.00	5	696
09:47:05	72.00	72.10	72.00	-1.00	7	691
09:46:44	72.00	72.10	72.00	-1.00	1	684
09:45:19	72.00	72.10	72.00	-1.00	1	683
09:45:10	72.00	72.10	72.10	-0.90	1	682
09:45:09	72.10	72.20	72.10	-0.90	3	681
09:44:31	72.10	72.20	72.20	-0.80	1	678
09:43:18	72.10	72.20	72.20	-0.80	2	677
09:42:40	72.10	72.20	72.20	-0.80	1	675
09:42:09	72.10	72.20	72.20	-0.80	1	674
09:42:08	72.10	72.20	72.20	-0.80	1	673
09:41:49	72.10	72.20	72.20	-0.80	1	672
09:40:57	72.00	72.20	72.20	-0.80	5	671
09:40:40	72.00	72.20	72.20	-0.80	1	666
09:40:32	72.00	72.10	72.20	-0.80	4	665
09:40:32	72.00	72.10	72.10	-0.90	1	661
09:40:32	72.00	72.10	72.10	-0.90	1	660
09:38:16	72.20	72.30	72.20	-0.80	2	659
09:38:16	72.10	72.20	72.20	-0.80	5	657
09:38:13	71.90	72.00	72.00	-1.00	2	652
09:38:13	71.90	72.00	72.00	-1.00	18	650
09:37:48	71.70	71.90	71.90	-1.10	3	632
09:37:20	71.80	71.90	71.80	-1.20	1	629
09:37:14	71.70	71.90	71.70	-1.30	3	628
09:37:04	71.80	71.90	71.80	-1.20	1	625
09:36:54	71.80	71.90	71.80	-1.20	1	624
09:35:58	71.70	71.80	71.80	-1.20	1	623
09:35:58	71.80	71.90	71.80	-1.20	5	622
09:35:38	71.70	71.80	71.80	-1.20	7	617
09:35:38	71.80	71.90	71.80	-1.20	3	610
09:35:29	71.80	71.90	71.80	-1.20	1	607
09:35:22	71.80	71.90	71.80	-1.20	1	606
09:35:12	71.80	71.90	71.80	-1.20	4	605
09:35:11	71.80	71.90	71.80	-1.20	2	601
09:34:51	71.70	71.80	71.80	-1.20	2	599
09:34:11	71.70	71.80	71.70	-1.30	2	597
09:34:04	71.70	71.80	71.70	-1.30	1	595
09:33:58	71.70	71.80	71.70	-1.30	1	594
09:33:34	71.60	71.70	71.70	-1.30	1	593
09:33:30	71.60	71.70	71.70	-1.30	1	592
09:33:05	71.50	71.60	71.60	-1.40	1	591
09:33:05	71.50	71.60	71.60	-1.40	4	590
09:33:05	71.40	71.50	71.50	-1.50	3	586
09:33:05	71.50	71.60	71.50	-1.50	4	583
09:33:01	71.50	71.60	71.50	-1.50	10	579
09:32:42	71.50	71.60	71.60	-1.40	1	569
09:32:21	71.60	71.70	71.60	-1.40	1	568
09:32:20	71.60	71.70	71.50	-1.50	37	567
09:32:20	71.60	71.70	71.60	-1.40	3	530
09:31:55	71.70	71.80	71.70	-1.30	1	527
09:31:25	71.50	71.70	71.70	-1.30	1	526
09:31:20	71.50	71.70	71.70	-1.30	1	525
09:31:09	71.50	71.70	71.70	-1.30	3	524
09:31:09	71.60	71.70	71.60	-1.40	9	521
09:31:09	71.60	71.70	71.60	-1.40	2	512
09:31:09	71.60	71.70	71.60	-1.40	5	510
09:31:06	71.60	71.70	71.60	-1.40	1	505
09:31:05	71.60	71.70	71.60	-1.40	1	504
09:31:05	71.60	71.70	71.60	-1.40	3	503
09:31:05	71.60	71.70	71.60	-1.40	6	500
09:31:05	71.70	71.80	71.70	-1.30	16	494
09:31:05	71.80	71.90	71.80	-1.20	25	478
09:30:57	71.80	71.90	71.90	-1.10	2	453
09:30:52	71.90	72.00	71.90	-1.10	5	451
09:30:52	71.90	72.00	71.90	-1.10	1	446
09:30:52	71.90	72.00	71.90	-1.10	1	445
09:30:34	71.90	72.00	71.90	-1.10	1	444
09:30:33	71.90	72.00	72.00	-1.00	1	443
09:30:19	71.90	72.00	71.90	-1.10	1	442
09:30:08	71.90	72.00	72.00	-1.00	1	441
09:30:07	71.90	72.00	71.90	-1.10	1	440
09:29:30	71.90	72.00	72.00	-1.00	5	439
09:29:25	71.90	72.00	72.00	-1.00	5	434
09:28:23	71.90	72.00	72.00	-1.00	1	429
09:28:17	71.80	71.90	71.90	-1.10	1	428
09:28:06	71.90	72.00	71.90	-1.10	1	427
09:27:43	71.80	72.00	71.80	-1.20	1	426
09:27:37	71.80	71.90	71.90	-1.10	1	425
09:27:31	71.80	71.90	71.90	-1.10	5	424
09:27:06	71.80	71.90	71.90	-1.10	1	419
09:27:05	71.80	71.90	71.90	-1.10	1	418
09:26:41	71.80	71.90	71.80	-1.20	3	417
09:26:39	71.80	71.90	71.80	-1.20	1	414
09:26:11	71.80	71.90	71.80	-1.20	3	413
09:25:51	71.80	71.90	71.90	-1.10	1	410
09:25:46	71.80	71.90	71.80	-1.20	1	409
09:25:10	71.80	71.90	71.80	-1.20	1	408
09:25:08	71.80	71.90	71.90	-1.10	1	407
09:25:04	71.80	71.90	71.80	-1.20	10	406
09:24:29	71.80	71.90	71.90	-1.10	2	396
09:23:46	71.80	71.90	71.90	-1.10	1	394
09:23:18	71.80	71.90	71.90	-1.10	1	393
09:23:12	71.80	71.90	71.80	-1.20	2	392
09:22:42	71.80	71.90	71.80	-1.20	1	390
09:22:16	71.80	72.00	71.80	-1.20	2	389
09:22:10	71.80	71.90	71.80	-1.20	1	387
09:22:03	71.90	72.00	71.90	-1.10	3	386
09:22:03	71.90	72.00	71.90	-1.10	3	383
09:22:01	71.90	72.00	71.90	-1.10	1	380
09:21:37	71.90	72.00	72.00	-1.00	1	379
09:21:25	71.80	71.90	71.90	-1.10	1	378
09:21:00	71.80	71.90	71.90	-1.10	1	377
09:21:00	71.80	71.90	71.80	-1.20	2	376
09:19:36	71.90	72.00	71.90	-1.10	1	374
09:19:17	71.90	72.00	71.90	-1.10	5	373
09:19:00	71.80	71.90	71.90	-1.10	1	368
09:18:58	71.80	71.90	71.90	-1.10	1	367
09:18:49	71.80	71.90	71.80	-1.20	2	366
09:18:27	71.70	71.80	71.80	-1.20	6	364
09:18:27	71.80	71.90	71.80	-1.20	2	358
09:18:03	71.80	71.90	71.80	-1.20	1	356
09:17:25	71.70	71.90	71.70	-1.30	1	355
09:17:22	71.70	71.80	71.80	-1.20	1	354
09:17:21	71.60	71.80	71.80	-1.20	2	353
09:17:19	71.70	71.80	71.70	-1.30	3	351
09:17:00	71.70	71.80	71.70	-1.30	1	348
09:16:47	71.80	71.90	71.80	-1.20	1	347
09:16:42	71.70	71.80	71.80	-1.20	1	346
09:16:42	71.70	71.80	71.70	-1.30	10	345
09:16:36	71.70	71.80	71.80	-1.20	1	335
09:16:34	71.70	71.80	71.80	-1.20	1	334
09:16:31	71.70	71.80	71.70	-1.30	3	333
09:16:30	71.70	71.80	71.70	-1.30	2	330
09:16:23	71.70	71.80	71.80	-1.20	1	328
09:16:04	71.80	71.90	71.80	-1.20	14	327
09:16:04	71.80	71.90	71.80	-1.20	4	313
09:15:44	71.90	72.00	71.90	-1.10	8	309
09:15:44	71.90	72.00	71.90	-1.10	2	301
09:15:43	71.90	72.00	71.90	-1.10	1	299
09:15:07	71.90	72.00	71.90	-1.10	8	298
09:14:39	71.80	72.10	72.10	-0.90	1	290
09:14:38	71.80	72.00	72.00	-1.00	4	289
09:14:31	71.90	72.00	71.90	-1.10	5	285
09:14:30	71.90	72.10	71.90	-1.10	2	280
09:14:30	71.90	72.10	71.90	-1.10	6	278
09:14:29	72.00	72.10	72.00	-1.00	1	272
09:14:21	72.00	72.10	72.00	-1.00	1	271
09:14:17	71.90	72.10	72.10	-0.90	4	270
09:13:49	71.80	72.00	72.00	-1.00	6	266
09:13:49	71.80	72.00	72.00	-1.00	1	260
09:13:38	71.80	71.90	71.90	-1.10	2	259
09:13:38	71.90	72.00	71.90	-1.10	13	257
09:13:09	71.90	72.00	72.00	-1.00	1	244
09:13:00	71.90	72.00	72.00	-1.00	1	243
09:12:51	71.90	72.00	71.90	-1.10	1	242
09:12:43	71.90	72.00	71.90	-1.10	1	241
09:12:25	71.80	71.90	71.90	-1.10	4	240
09:12:25	71.90	72.00	71.90	-1.10	8	236
09:12:23	71.90	72.00	72.00	-1.00	1	228
09:11:52	71.90	72.00	72.00	-1.00	1	227
09:11:44	72.00	72.10	72.00	-1.00	11	226
09:11:40	72.00	72.10	72.10	-0.90	1	215
09:11:21	72.00	72.10	72.00	-1.00	2	214
09:11:05	72.00	72.10	72.00	-1.00	1	212
09:10:59	72.10	72.20	72.10	-0.90	5	211
09:10:56	72.10	72.30	72.30	-0.70	2	206
09:10:29	72.10	72.30	72.30	-0.70	1	204
09:10:18	72.10	72.30	72.30	-0.70	2	203
09:10:13	72.20	72.40	72.20	-0.80	7	201
09:10:13	72.20	72.40	72.20	-0.80	3	194
09:10:06	72.20	72.30	72.30	-0.70	1	191
09:10:03	72.20	72.30	72.30	-0.70	2	190
09:09:54	72.20	72.30	72.30	-0.70	1	188
09:09:47	72.20	72.30	72.30	-0.70	1	187
09:09:42	72.20	72.30	72.30	-0.70	1	186
09:09:39	72.20	72.30	72.30	-0.70	1	185
09:09:33	72.20	72.30	72.20	-0.80	1	184
09:09:25	72.20	72.30	72.30	-0.70	2	183
09:09:14	72.10	72.20	72.20	-0.80	1	181
09:09:02	72.10	72.20	72.20	-0.80	1	180
09:08:36	72.00	72.20	72.20	-0.80	1	179
09:08:30	72.00	72.10	72.10	-0.90	1	178
09:08:24	72.00	72.10	72.00	-1.00	10	177
09:08:10	72.00	72.10	72.10	-0.90	1	167
09:08:09	72.00	72.10	72.10	-0.90	1	166
09:08:06	72.00	72.10	72.10	-0.90	1	165
09:07:40	71.90	72.00	72.00	-1.00	3	164
09:07:40	72.00	72.10	72.00	-1.00	2	161
09:07:37	72.00	72.10	72.00	-1.00	3	159
09:07:17	72.00	72.10	72.00	-1.00	1	156
09:07:12	71.90	72.00	72.00	-1.00	1	155
09:07:01	71.90	72.00	72.00	-1.00	2	154
09:06:46	71.80	71.90	71.90	-1.10	1	152
09:06:43	71.90	72.00	71.80	-1.20	3	151
09:06:43	71.90	72.00	71.90	-1.10	1	148
09:06:39	71.90	72.00	71.90	-1.10	2	147
09:06:37	71.90	72.00	72.00	-1.00	1	145
09:06:31	71.90	72.00	72.00	-1.00	1	144
09:06:28	72.00	72.10	72.00	-1.00	1	143
09:06:27	71.90	72.00	72.00	-1.00	1	142
09:06:26	72.00	72.10	72.00	-1.00	1	141
09:06:26	71.90	72.00	72.00	-1.00	1	140
09:06:24	72.00	72.10	72.00	-1.00	5	139
09:06:21	72.00	72.10	72.10	-0.90	1	134
09:06:15	72.00	72.20	72.00	-1.00	3	133
09:05:55	72.00	72.10	72.10	-0.90	1	130
09:05:44	72.00	72.10	72.10	-0.90	1	129
09:05:27	72.00	72.10	72.00	-1.00	1	128
09:05:15	72.00	72.20	72.00	-1.00	1	127
09:05:07	71.90	72.00	72.00	-1.00	1	126
09:05:02	72.00	72.10	72.00	-1.00	1	125
09:04:47	71.90	72.00	71.90	-1.10	1	124
09:04:34	71.90	72.00	72.00	-1.00	1	123
09:04:22	72.00	72.20	72.00	-1.00	2	122
09:04:03	72.00	72.20	72.00	-1.00	5	120
09:03:33	72.00	72.20	72.00	-1.00	1	115
09:02:55	71.90	72.00	72.00	-1.00	1	114
09:02:55	71.90	72.00	72.00	-1.00	2	113
09:02:55	71.80	71.90	71.90	-1.10	2	111
09:02:50	71.80	71.90	71.90	-1.10	1	109
09:02:50	71.80	71.90	71.90	-1.10	2	108
09:02:46	71.80	71.90	71.80	-1.20	1	106
09:02:45	71.80	71.90	71.80	-1.20	2	105
09:02:29	71.80	71.90	71.80	-1.20	2	103
09:02:26	71.70	71.80	71.80	-1.20	1	101
09:02:26	71.70	71.80	71.80	-1.20	1	100
09:02:22	71.70	71.80	71.70	-1.30	1	99
09:02:21	71.70	71.80	71.80	-1.20	1	98
09:02:11	71.70	71.80	71.70	-1.30	1	97
09:02:10	71.70	71.80	71.80	-1.20	1	96
09:01:49	71.70	71.80	71.80	-1.20	1	95
09:01:45	71.80	71.90	71.80	-1.20	1	94
09:01:40	71.80	71.90	71.90	-1.10	1	93
09:01:40	71.80	71.90	71.80	-1.20	1	92
09:01:40	71.80	71.90	71.80	-1.20	1	91
09:01:39	71.80	71.90	71.80	-1.20	4	90
09:01:26	71.80	72.00	71.80	-1.20	1	86
09:01:25	71.90	72.00	71.90	-1.10	3	85
09:01:20	71.80	71.90	71.90	-1.10	1	82
09:01:20	71.90	72.00	71.90	-1.10	4	81
09:01:02	71.90	72.10	71.90	-1.10	1	77
09:01:02	71.80	71.90	71.90	-1.10	1	76
09:01:01	71.80	71.90	71.90	-1.10	7	75
09:01:01	71.90	72.00	71.90	-1.10	1	68
09:00:53	71.80	72.00	71.80	-1.20	1	67
09:00:51	71.80	71.90	71.80	-1.20	1	66
09:00:46	71.80	71.90	71.90	-1.10	1	65
09:00:43	71.80	71.90	71.80	-1.20	3	64
09:00:41	71.80	71.90	71.80	-1.20	1	61
09:00:40	71.80	71.90	71.90	-1.10	1	60
09:00:30	71.80	71.90	71.80	-1.20	5	59
09:00:25	71.80	72.00	71.80	-1.20	2	54
09:00:17	71.90	72.10	71.90	-1.10	1	52
09:00:17	71.80	72.10	71.80	-1.20	1	51
09:00:17	71.90	72.10	71.90	-1.10	6	50
09:00:17	71.90	72.10	71.90	-1.10	1	44
09:00:17	72.00	72.20	72.00	-1.00	9	43
09:00:17	--	--	72.00	-1.00	34	34

　

其他人也逛...

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

MyCard 10000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 (256G)

PChome 購物儲值50,000元

MyCard 1000點虛擬點數卡

vivo V60 5G (12G/256G)

AirTag (2ND GENERATION) 4 PACK

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞大麥克好禮即享券

POCO F8 Ultra 16GB/512GB

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

外資狂砍股匯齊跌新台幣爆量重...

鴻海續投資9.18億元合作ZF布局...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧通膨疑慮升溫台股下跌658點收3...
‧新台幣重貶1.21角收31.953元
‧歐洲央行關鍵利率按兵不動符合...

加密貨幣

比特幣BTC	69574.84	-4,362.01	-5.90%
以太幣ETH	2126.42	-192.14	-8.29%
瑞波幣XRP	1.43	-0.09	-5.83%
比特幣現金BCH	453.55	-17.14	-3.64%
萊特幣LTC	55.01	-3.09	-5.31%
卡達幣ADA	0.264713	-0.02	-8.42%
波場幣TRX	0.300165	-0.01	-2.15%
恆星幣XLM	0.164673	-0.01	-5.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。