最新[公告] 聯上發:公告本公司投資興建個案「聯上澐朗」工地火災事件說明。熱門曼谷洪災造成航班大亂、行李滯留泰航執行長遭停職

更新報價

佳　能 (2374) 光電業上市能率集團

67.10 ▲+0.40 +0.60% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,034	67.10	9	67.20	15	66.60	67.20	66.30	66.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.10	67.20	67.10	+0.40	2	1034
13:30:00	67.10	67.20	67.10	+0.40	38	1032
13:24:30	67.00	67.10	67.10	+0.40	2	994
13:24:29	67.10	67.20	67.10	+0.40	8	992
13:24:27	67.10	67.20	67.10	+0.40	1	984
13:24:14	67.10	67.20	67.20	+0.50	1	983
13:23:59	67.10	67.20	67.20	+0.50	1	982
13:23:41	67.00	67.10	67.10	+0.40	1	981
13:23:12	67.00	67.10	67.10	+0.40	1	980
13:23:12	67.00	67.10	67.10	+0.40	1	979
13:23:05	67.00	67.10	67.10	+0.40	1	978
13:23:02	67.00	67.10	67.10	+0.40	1	977
13:22:47	67.00	67.10	67.10	+0.40	4	976
13:22:39	67.00	67.10	67.00	+0.30	2	972
13:21:52	67.00	67.10	67.00	+0.30	1	970
13:21:24	67.00	67.10	67.10	+0.40	1	969
13:20:04	67.10	67.20	67.10	+0.40	5	968
13:19:30	67.10	67.20	67.10	+0.40	1	963
13:19:06	67.10	67.20	67.10	+0.40	1	962
13:16:15	67.10	67.20	67.20	+0.50	10	961
13:15:58	67.10	67.20	67.10	+0.40	2	951
13:15:33	67.10	67.20	67.10	+0.40	1	949
13:15:14	67.00	67.10	67.10	+0.40	2	948
13:14:42	67.10	67.20	67.10	+0.40	4	946
13:14:33	67.10	67.20	67.10	+0.40	1	942
13:14:19	67.00	67.10	67.10	+0.40	1	941
13:14:13	67.00	67.10	67.10	+0.40	2	940
13:14:02	67.00	67.10	67.10	+0.40	3	938
13:13:55	67.10	67.20	67.10	+0.40	2	935
13:13:33	67.10	67.20	67.10	+0.40	3	933
13:13:32	67.10	67.20	67.10	+0.40	4	930
13:12:55	67.10	67.20	67.10	+0.40	1	926
13:12:52	67.10	67.20	67.20	+0.50	2	925
13:12:46	67.10	67.20	67.10	+0.40	1	923
13:12:13	67.10	67.20	67.10	+0.40	2	922
13:12:09	67.10	67.20	67.10	+0.40	1	920
13:11:48	67.10	67.20	67.10	+0.40	1	919
13:11:44	67.10	67.20	67.20	+0.50	2	918
13:10:43	67.10	67.20	67.10	+0.40	1	916
13:09:42	67.00	67.10	67.10	+0.40	2	915
13:09:35	67.00	67.10	67.10	+0.40	2	913
13:09:35	67.00	67.10	67.10	+0.40	1	911
13:09:34	67.00	67.10	67.10	+0.40	1	910
13:09:34	67.00	67.10	67.10	+0.40	1	909
13:09:34	67.00	67.10	67.10	+0.40	1	908
13:09:34	67.00	67.10	67.10	+0.40	1	907
13:09:34	67.10	67.20	67.10	+0.40	3	906
13:08:44	67.10	67.20	67.10	+0.40	1	903
13:08:11	67.10	67.20	67.10	+0.40	3	902
13:07:59	67.10	67.20	67.10	+0.40	1	899
13:07:29	67.10	67.20	67.20	+0.50	1	898
13:06:49	67.10	67.20	67.20	+0.50	16	897
13:06:42	67.10	67.20	67.10	+0.40	1	881
13:03:49	67.00	67.10	67.10	+0.40	1	880
13:03:41	67.10	67.20	67.10	+0.40	1	879
13:03:24	67.10	67.20	67.10	+0.40	5	878
13:02:53	67.10	67.20	67.10	+0.40	1	873
13:01:32	67.10	67.20	67.10	+0.40	1	872
13:01:23	67.10	67.20	67.20	+0.50	2	871
13:00:44	67.00	67.10	67.10	+0.40	1	869
13:00:39	67.00	67.10	67.10	+0.40	1	868
13:00:13	67.00	67.10	67.10	+0.40	19	867
13:00:13	67.00	67.10	67.10	+0.40	5	848
12:56:56	67.00	67.10	67.10	+0.40	1	843
12:56:27	66.90	67.10	67.10	+0.40	2	842
12:56:24	66.90	67.00	67.00	+0.30	1	840
12:56:17	66.90	67.00	67.00	+0.30	4	839
12:56:13	66.90	67.00	67.00	+0.30	1	835
12:55:58	66.90	67.10	66.90	+0.20	2	834
12:55:49	67.00	67.10	67.00	+0.30	3	832
12:55:49	67.00	67.10	67.00	+0.30	10	829
12:55:46	67.00	67.10	67.10	+0.40	1	819
12:55:27	67.00	67.10	67.00	+0.30	1	818
12:54:41	67.00	67.10	67.00	+0.30	1	817
12:54:26	67.00	67.10	67.10	+0.40	1	816
12:54:18	67.00	67.10	67.00	+0.30	1	815
12:54:00	67.00	67.10	67.00	+0.30	1	814
12:52:22	66.90	67.10	66.90	+0.20	1	813
12:52:04	66.90	67.00	67.00	+0.30	1	812
12:51:31	66.90	67.00	67.00	+0.30	2	811
12:51:31	67.00	67.10	67.00	+0.30	3	809
12:51:28	67.00	67.10	67.00	+0.30	1	806
12:51:23	67.00	67.10	67.00	+0.30	1	805
12:50:38	66.90	67.00	67.00	+0.30	7	804
12:47:26	66.90	67.00	67.00	+0.30	1	797
12:46:15	66.90	67.10	66.90	+0.20	2	796
12:45:57	67.00	67.10	66.90	+0.20	7	794
12:45:57	67.00	67.10	67.00	+0.30	3	787
12:44:34	66.90	67.00	67.00	+0.30	1	784
12:41:49	66.90	67.00	67.00	+0.30	3	783
12:41:12	66.90	67.00	67.00	+0.30	1	780
12:40:46	66.90	67.10	67.10	+0.40	1	779
12:40:00	66.90	67.00	67.00	+0.30	1	778
12:39:12	67.00	67.10	67.00	+0.30	1	777
12:38:22	67.00	67.10	67.00	+0.30	2	776
12:38:11	67.00	67.10	67.00	+0.30	1	774
12:36:30	66.90	67.00	67.00	+0.30	4	773
12:34:39	66.90	67.00	67.00	+0.30	5	769
12:34:22	66.90	67.00	67.00	+0.30	2	764
12:34:08	67.00	67.10	67.00	+0.30	7	762
12:34:08	67.00	67.10	67.00	+0.30	5	755
12:33:39	67.00	67.10	67.00	+0.30	2	750
12:33:24	67.00	67.10	67.00	+0.30	2	748
12:31:05	67.00	67.10	67.00	+0.30	1	746
12:29:29	67.00	67.10	67.00	+0.30	1	745
12:26:35	67.00	67.10	67.00	+0.30	4	744
12:24:25	67.00	67.10	67.00	+0.30	7	740
12:23:04	67.00	67.10	67.10	+0.40	1	733
12:21:30	67.00	67.10	67.10	+0.40	1	732
12:20:02	66.90	67.00	67.00	+0.30	1	731
12:20:00	66.90	67.00	67.00	+0.30	1	730
12:19:05	67.00	67.10	67.00	+0.30	5	729
12:19:05	67.00	67.10	67.00	+0.30	6	724
12:18:18	67.00	67.10	67.00	+0.30	1	718
12:17:48	67.00	67.10	67.00	+0.30	1	717
12:17:28	67.00	67.10	67.00	+0.30	2	716
12:17:14	67.00	67.10	67.00	+0.30	1	714
12:16:22	67.00	67.10	67.00	+0.30	1	713
12:16:20	67.00	67.10	67.00	+0.30	1	712
12:16:04	67.00	67.10	67.00	+0.30	1	711
12:15:28	67.00	67.10	67.00	+0.30	1	710
12:15:06	67.00	67.10	67.00	+0.30	2	709
12:12:47	67.00	67.10	67.10	+0.40	1	707
12:11:36	67.00	67.20	67.00	+0.30	2	706
12:06:47	67.00	67.20	67.20	+0.50	1	704
12:04:37	67.00	67.10	67.10	+0.40	1	703
12:04:23	67.00	67.10	67.10	+0.40	1	702
12:04:23	67.00	67.10	67.10	+0.40	1	701
12:03:47	67.00	67.10	67.10	+0.40	1	700
12:03:29	67.10	67.20	67.10	+0.40	3	699
12:01:35	67.10	67.20	67.20	+0.50	1	696
11:59:32	67.00	67.20	67.20	+0.50	1	695
11:58:37	67.00	67.10	67.10	+0.40	31	694
11:58:37	66.90	67.00	67.00	+0.30	4	663
11:58:37	66.90	67.00	67.00	+0.30	1	659
11:56:32	66.90	67.10	66.90	+0.20	1	658
11:54:28	67.00	67.10	67.00	+0.30	6	657
11:54:27	67.00	67.10	67.00	+0.30	1	651
11:54:19	67.00	67.10	67.00	+0.30	1	650
11:54:18	67.00	67.10	67.00	+0.30	1	649
11:52:34	67.00	67.10	67.00	+0.30	1	648
11:51:25	67.00	67.10	67.00	+0.30	1	647
11:51:10	67.00	67.10	67.00	+0.30	1	646
11:50:51	67.00	67.10	67.00	+0.30	1	645
11:49:35	67.00	67.10	67.10	+0.40	2	644
11:49:33	67.00	67.10	67.00	+0.30	1	642
11:46:53	67.00	67.10	67.10	+0.40	10	641
11:46:08	67.00	67.10	67.10	+0.40	1	631
11:45:57	67.00	67.10	67.10	+0.40	1	630
11:44:21	66.90	67.00	67.00	+0.30	1	629
11:44:20	67.00	67.10	67.00	+0.30	3	628
11:44:18	67.00	67.10	67.10	+0.40	1	625
11:43:44	67.00	67.10	67.00	+0.30	4	624
11:43:44	67.00	67.10	67.00	+0.30	1	620
11:42:03	67.00	67.10	67.00	+0.30	5	619
11:41:45	67.00	67.10	67.00	+0.30	3	614
11:41:39	67.00	67.10	67.00	+0.30	1	611
11:41:07	67.00	67.10	67.00	+0.30	3	610
11:40:51	66.90	67.00	67.00	+0.30	2	607
11:40:49	66.90	67.00	67.00	+0.30	2	605
11:40:44	66.90	67.00	67.00	+0.30	5	603
11:40:29	66.90	67.00	67.00	+0.30	1	598
11:40:29	66.90	67.00	67.00	+0.30	1	597
11:40:29	66.90	67.00	67.00	+0.30	5	596
11:37:02	66.90	67.00	66.90	+0.20	3	591
11:36:40	66.80	67.00	67.00	+0.30	1	588
11:36:31	66.80	67.00	67.00	+0.30	1	587
11:36:01	66.80	66.90	66.90	+0.20	1	586
11:34:54	66.80	66.90	66.90	+0.20	2	585
11:34:42	66.80	66.90	66.80	+0.10	2	583
11:34:25	66.80	66.90	66.90	+0.20	1	581
11:32:31	66.80	66.90	66.80	+0.10	1	580
11:30:54	66.80	66.90	66.80	+0.10	1	579
11:30:27	66.80	66.90	66.90	+0.20	1	578
11:27:35	66.80	66.90	66.90	+0.20	5	577
11:24:58	66.80	66.90	66.80	+0.10	2	572
11:24:24	66.80	66.90	66.80	+0.10	1	570
11:22:37	66.80	67.00	66.80	+0.10	1	569
11:21:54	66.70	66.80	66.80	+0.10	2	568
11:20:05	66.70	66.80	66.80	+0.10	1	566
11:20:00	66.70	66.80	66.80	+0.10	1	565
11:18:22	66.70	66.80	66.80	+0.10	1	564
11:18:21	66.80	66.90	66.80	+0.10	1	563
11:14:59	66.80	66.90	66.80	+0.10	14	562
11:14:44	66.90	67.00	66.90	+0.20	1	548
11:12:39	66.90	67.00	66.90	+0.20	1	547
11:11:53	66.90	67.00	66.90	+0.20	4	546
11:10:42	66.90	67.00	66.90	+0.20	13	542
11:10:42	66.90	67.00	66.90	+0.20	10	529
11:09:09	66.90	67.00	66.90	+0.20	2	519
11:04:36	66.90	67.00	66.90	+0.20	2	517
11:04:02	66.90	67.00	66.90	+0.20	1	515
11:03:27	66.90	67.00	66.90	+0.20	2	514
11:00:57	66.90	67.00	67.00	+0.30	1	512
11:00:36	66.90	67.00	67.00	+0.30	10	511
10:59:05	66.90	67.00	67.00	+0.30	1	501
10:57:25	66.90	67.10	66.90	+0.20	1	500
10:56:50	67.00	67.10	67.00	+0.30	1	499
10:56:50	67.00	67.10	67.00	+0.30	3	498
10:56:28	67.00	67.10	67.00	+0.30	1	495
10:55:48	67.00	67.10	67.00	+0.30	1	494
10:54:32	67.00	67.10	67.00	+0.30	1	493
10:53:34	66.90	67.00	67.00	+0.30	1	492
10:53:02	66.90	67.00	67.00	+0.30	1	491
10:51:41	66.90	67.00	67.00	+0.30	1	490
10:51:26	66.90	67.00	67.00	+0.30	2	489
10:50:14	67.00	67.10	67.00	+0.30	3	487
10:50:10	67.00	67.10	67.00	+0.30	1	484
10:50:06	67.00	67.10	67.00	+0.30	1	483
10:49:48	67.00	67.10	67.00	+0.30	1	482
10:49:44	67.00	67.10	67.00	+0.30	1	481
10:49:10	67.00	67.10	67.00	+0.30	1	480
10:48:55	67.00	67.10	67.00	+0.30	1	479
10:46:29	67.00	67.10	67.10	+0.40	2	478
10:45:55	67.00	67.10	67.00	+0.30	2	476
10:45:11	66.90	67.00	67.00	+0.30	1	474
10:44:52	67.00	67.10	67.00	+0.30	1	473
10:44:52	66.90	67.00	67.00	+0.30	8	472
10:43:08	66.90	67.00	67.00	+0.30	1	464
10:42:51	66.90	67.00	67.00	+0.30	1	463
10:41:57	66.90	67.00	67.00	+0.30	1	462
10:41:24	66.90	67.00	66.90	+0.20	1	461
10:41:12	66.90	67.00	66.90	+0.20	1	460
10:39:57	66.90	67.00	66.90	+0.20	4	459
10:39:55	66.90	67.00	67.00	+0.30	2	455
10:39:34	66.90	67.00	67.00	+0.30	1	453
10:38:42	66.90	67.00	67.00	+0.30	1	452
10:36:53	66.90	67.00	67.00	+0.30	1	451
10:36:53	66.90	67.00	67.00	+0.30	1	450
10:36:32	66.90	67.00	66.90	+0.20	1	449
10:31:42	67.00	67.10	67.00	+0.30	1	448
10:30:41	67.00	67.10	67.00	+0.30	1	447
10:30:31	67.00	67.10	67.00	+0.30	1	446
10:30:25	67.00	67.10	67.00	+0.30	2	445
10:28:48	67.10	67.20	67.10	+0.40	1	443
10:27:57	67.10	67.20	67.10	+0.40	1	442
10:27:08	67.10	67.20	67.10	+0.40	1	441
10:27:07	67.10	67.20	67.10	+0.40	1	440
10:26:11	67.10	67.20	67.10	+0.40	1	439
10:26:09	67.10	67.20	67.10	+0.40	4	438
10:25:42	67.10	67.20	67.10	+0.40	1	434
10:25:42	67.10	67.20	67.10	+0.40	2	433
10:24:28	67.00	67.10	67.10	+0.40	1	431
10:23:53	67.10	67.20	67.10	+0.40	1	430
10:23:34	67.10	67.20	67.10	+0.40	1	429
10:23:29	67.10	67.20	67.10	+0.40	1	428
10:23:03	67.10	67.20	67.10	+0.40	2	427
10:22:46	67.10	67.20	67.10	+0.40	2	425
10:22:05	67.10	67.20	67.10	+0.40	1	423
10:21:54	67.10	67.20	67.10	+0.40	1	422
10:21:54	67.10	67.20	67.10	+0.40	1	421
10:21:50	67.10	67.20	67.10	+0.40	7	420
10:21:44	67.10	67.20	67.10	+0.40	1	413
10:21:34	67.10	67.20	67.10	+0.40	1	412
10:21:16	67.10	67.20	67.10	+0.40	1	411
10:18:33	67.10	67.20	67.10	+0.40	2	410
10:18:12	67.00	67.10	67.10	+0.40	11	408
10:18:12	67.00	67.10	67.10	+0.40	5	397
10:16:24	67.00	67.10	67.00	+0.30	3	392
10:16:04	66.90	67.00	67.00	+0.30	2	389
10:16:04	66.90	67.00	67.00	+0.30	4	387
10:15:27	66.90	67.00	67.00	+0.30	2	383
10:10:47	66.90	67.00	67.00	+0.30	1	381
10:10:28	66.90	67.00	67.00	+0.30	1	380
10:09:10	67.00	67.10	67.00	+0.30	1	379
10:08:33	67.00	67.10	67.00	+0.30	1	378
10:08:19	67.00	67.10	67.00	+0.30	1	377
10:07:14	67.00	67.10	67.00	+0.30	11	376
10:07:07	67.00	67.10	67.00	+0.30	1	365
10:06:43	67.00	67.10	67.00	+0.30	1	364
10:06:29	67.00	67.10	67.00	+0.30	1	363
10:05:53	67.00	67.10	67.00	+0.30	1	362
10:04:29	67.10	67.20	67.10	+0.40	1	361
10:03:55	67.10	67.20	67.10	+0.40	2	360
10:03:55	67.10	67.20	67.10	+0.40	10	358
10:03:51	67.10	67.20	67.10	+0.40	1	348
10:03:51	67.10	67.20	67.10	+0.40	1	347
10:02:59	67.10	67.20	67.10	+0.40	7	346
10:02:50	67.10	67.20	67.10	+0.40	1	339
10:02:29	67.10	67.20	67.10	+0.40	1	338
10:01:18	67.10	67.20	67.10	+0.40	3	337
10:01:18	67.10	67.20	67.10	+0.40	3	334
10:00:54	67.10	67.20	67.10	+0.40	2	331
10:00:54	67.10	67.20	67.10	+0.40	1	329
10:00:54	67.00	67.10	67.10	+0.40	2	328
10:00:54	67.00	67.10	67.10	+0.40	5	326
10:00:39	67.00	67.10	67.10	+0.40	5	321
09:59:53	67.00	67.10	67.10	+0.40	2	316
09:59:53	66.90	67.00	67.00	+0.30	34	314
09:59:53	66.80	67.00	67.00	+0.30	4	280
09:59:36	66.80	66.90	66.90	+0.20	3	276
09:59:28	66.80	66.90	66.90	+0.20	1	273
09:58:21	66.80	66.90	66.80	+0.10	1	272
09:58:10	66.80	66.90	66.80	+0.10	1	271
09:58:08	66.90	67.00	66.90	+0.20	4	270
09:55:57	66.90	67.00	66.90	+0.20	2	266
09:55:44	66.90	67.00	66.90	+0.20	1	264
09:55:43	66.90	67.00	67.00	+0.30	10	263
09:54:54	66.90	67.00	67.00	+0.30	2	253
09:54:54	66.90	67.00	67.00	+0.30	1	251
09:54:02	66.90	67.00	66.90	+0.20	1	250
09:53:52	66.80	66.90	66.90	+0.20	7	249
09:53:37	66.80	66.90	66.90	+0.20	1	242
09:53:32	66.90	67.00	66.90	+0.20	3	241
09:53:31	66.90	67.00	66.90	+0.20	1	238
09:53:30	66.90	67.00	66.90	+0.20	1	237
09:51:40	66.90	67.00	66.90	+0.20	1	236
09:51:06	66.90	67.00	66.90	+0.20	1	235
09:50:41	66.80	66.90	66.90	+0.20	2	234
09:50:30	66.90	67.00	66.90	+0.20	2	232
09:49:40	66.90	67.00	66.90	+0.20	4	230
09:49:40	66.90	67.00	66.90	+0.20	1	226
09:49:05	66.80	67.00	66.80	+0.10	4	225
09:49:01	66.90	67.00	66.90	+0.20	1	221
09:48:28	66.90	67.00	66.90	+0.20	1	220
09:47:39	66.90	67.00	66.90	+0.20	1	219
09:47:29	66.80	66.90	66.90	+0.20	1	218
09:47:08	66.80	66.90	66.90	+0.20	1	217
09:46:45	66.80	66.90	66.90	+0.20	1	216
09:46:12	66.80	66.90	66.90	+0.20	1	215
09:46:06	66.80	66.90	66.90	+0.20	1	214
09:45:24	66.80	66.90	66.90	+0.20	1	213
09:45:00	66.70	66.80	66.80	+0.10	3	212
09:45:00	66.70	66.80	66.80	+0.10	1	209
09:44:41	66.70	66.80	66.80	+0.10	1	208
09:44:31	66.70	66.80	66.70	0	2	207
09:44:30	66.70	66.80	66.80	+0.10	1	205
09:44:29	66.70	66.80	66.70	0	1	204
09:44:28	66.70	66.80	66.80	+0.10	5	203
09:43:08	66.70	66.80	66.80	+0.10	1	198
09:42:39	66.70	66.80	66.70	0	12	197
09:39:49	66.70	66.80	66.70	0	2	185
09:38:36	66.60	66.70	66.70	0	3	183
09:38:28	66.60	66.70	66.70	0	4	180
09:37:47	66.60	66.70	66.70	0	2	176
09:34:53	66.60	66.70	66.70	0	1	174
09:34:41	66.60	66.70	66.70	0	1	173
09:34:01	66.60	66.70	66.70	0	1	172
09:33:26	66.60	66.70	66.60	-0.10	1	171
09:32:53	66.60	66.70	66.60	-0.10	1	170
09:32:32	66.60	66.70	66.60	-0.10	2	169
09:32:17	66.50	66.70	66.50	-0.20	1	167
09:31:56	66.50	66.70	66.50	-0.20	1	166
09:31:47	66.50	66.70	66.70	0	5	165
09:31:04	66.50	66.60	66.60	-0.10	1	160
09:31:02	66.50	66.60	66.60	-0.10	2	159
09:29:59	66.60	66.70	66.60	-0.10	2	157
09:26:47	66.60	66.70	66.60	-0.10	3	155
09:26:25	66.50	66.70	66.50	-0.20	1	152
09:26:22	66.50	66.70	66.70	0	5	151
09:26:05	66.60	66.70	66.50	-0.20	1	146
09:26:05	66.60	66.70	66.60	-0.10	1	145
09:24:05	66.50	66.60	66.50	-0.20	1	144
09:22:28	66.60	66.70	66.60	-0.10	1	143
09:22:18	66.50	66.60	66.60	-0.10	2	142
09:21:17	66.50	66.60	66.60	-0.10	2	140
09:20:29	66.60	66.70	66.60	-0.10	2	138
09:19:44	66.60	66.80	66.60	-0.10	1	136
09:18:31	66.60	66.80	66.60	-0.10	1	135
09:18:17	66.60	66.70	66.70	0	1	134
09:17:29	66.60	66.80	66.60	-0.10	1	133
09:17:27	66.60	66.70	66.70	0	10	132
09:17:20	66.60	66.70	66.60	-0.10	1	122
09:17:17	66.60	66.70	66.60	-0.10	1	121
09:17:17	66.60	66.70	66.60	-0.10	5	120
09:16:59	66.60	66.70	66.60	-0.10	1	115
09:16:58	66.60	66.70	66.60	-0.10	3	114
09:16:57	66.60	66.70	66.60	-0.10	1	111
09:16:56	66.70	66.80	66.70	0	6	110
09:15:52	66.50	66.70	66.50	-0.20	1	104
09:15:52	66.50	66.60	66.60	-0.10	10	103
09:15:08	66.50	66.60	66.60	-0.10	3	93
09:14:52	66.50	66.60	66.60	-0.10	1	90
09:14:01	66.50	66.60	66.50	-0.20	1	89
09:12:20	66.50	66.60	66.50	-0.20	1	88
09:11:46	66.50	66.60	66.50	-0.20	1	87
09:11:46	66.50	66.60	66.50	-0.20	1	86
09:11:42	66.60	66.70	66.60	-0.10	2	85
09:10:44	66.60	66.70	66.70	0	3	83
09:10:33	66.50	66.60	66.60	-0.10	2	80
09:09:57	66.40	66.50	66.50	-0.20	1	78
09:09:34	66.40	66.50	66.40	-0.30	3	77
09:09:27	66.40	66.50	66.50	-0.20	1	74
09:08:43	66.50	66.60	66.50	-0.20	4	73
09:08:37	66.40	66.50	66.50	-0.20	6	69
09:07:34	66.40	66.50	66.50	-0.20	1	63
09:07:10	66.40	66.50	66.40	-0.30	2	62
09:06:56	66.40	66.50	66.50	-0.20	5	60
09:06:54	66.40	66.50	66.40	-0.30	1	55
09:06:54	66.40	66.50	66.40	-0.30	1	54
09:06:29	66.40	66.50	66.40	-0.30	1	53
09:06:27	66.40	66.50	66.40	-0.30	3	52
09:06:24	66.50	66.60	66.50	-0.20	15	49
09:03:24	66.50	66.60	66.50	-0.20	1	34
09:03:23	66.50	66.60	66.50	-0.20	1	33
09:00:09	66.30	66.60	66.30	-0.40	1	32
09:00:08	66.30	66.60	66.60	-0.10	3	31
09:00:05	66.40	66.60	66.40	-0.30	1	28
09:00:05	66.40	66.80	66.40	-0.30	2	27
09:00:02	66.50	66.70	66.50	-0.20	6	25
09:00:02	66.60	66.80	66.60	-0.10	6	19
09:00:02	--	--	66.60	-0.10	13	13

　

其他人也逛...

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

App Store Card $ 1000 - 數位序號

DJI OSMO POCKET 4 全能套裝

【享樂券】全家虛擬禮物卡50元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

PChome 購物儲值100,000元

Samsung Galaxy S25 (12G/256G)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple iPhone 18 Pro Max (512GB)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【點睛品】貳台錢黃金金條_計價黃金

NS2《薩爾達傳說時之笛》

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

MyCard 3290點虛擬點數卡

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84709.03	-146.62	-0.17%
以太幣ETH	2687.33	-18.40	-0.68%
瑞波幣XRP	1.49	0.00	-0.27%
比特幣現金BCH	316.56	7.19	2.32%
萊特幣LTC	68.96	0.90	1.32%
卡達幣ADA	0.245185	0.00	-0.44%
波場幣TRX	0.335518	0.00	0.21%
恆星幣XLM	0.215920	0.00	-1.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。