新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
意達利控股(00720.HK)配股集資千五萬 發9,800萬元CB銷債
熱門
美麗田園醫療健康(02373.HK)附屬8,000萬人民幣認購理財產品
更新報價
佳 能
(2374)
光電業
上市
能率
集團
77.50
▼-0.10
-0.13%
2.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
3,059
77.50
75
77.60
36
78.00
78.10
77.10
77.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
77.50
77.60
77.50
-0.10
21
3059
13:30:00
77.50
77.60
77.50
-0.10
200
3038
13:24:57
77.50
77.60
77.50
-0.10
2
2838
13:24:54
77.50
77.60
77.50
-0.10
1
2836
13:24:51
77.50
77.60
77.60
0
1
2835
13:24:47
77.50
77.60
77.60
0
1
2834
13:24:46
77.50
77.60
77.50
-0.10
1
2833
13:24:45
77.50
77.60
77.50
-0.10
1
2832
13:24:38
77.50
77.60
77.50
-0.10
15
2831
13:24:30
77.40
77.50
77.50
-0.10
16
2816
13:24:26
77.40
77.50
77.50
-0.10
20
2800
13:24:25
77.40
77.50
77.50
-0.10
3
2780
13:24:23
77.40
77.50
77.50
-0.10
1
2777
13:24:21
77.40
77.50
77.40
-0.20
1
2776
13:24:13
77.40
77.50
77.50
-0.10
1
2775
13:24:12
77.40
77.50
77.40
-0.20
1
2774
13:24:11
77.40
77.50
77.40
-0.20
1
2773
13:24:05
77.40
77.50
77.40
-0.20
1
2772
13:24:05
77.40
77.50
77.40
-0.20
3
2771
13:24:00
77.40
77.50
77.50
-0.10
1
2768
13:23:56
77.40
77.50
77.50
-0.10
1
2767
13:23:54
77.40
77.50
77.50
-0.10
1
2766
13:23:49
77.40
77.50
77.50
-0.10
2
2765
13:23:45
77.40
77.50
77.50
-0.10
1
2763
13:23:42
77.40
77.50
77.40
-0.20
1
2762
13:23:38
77.40
77.50
77.50
-0.10
1
2761
13:23:37
77.40
77.50
77.50
-0.10
2
2760
13:23:34
77.40
77.50
77.50
-0.10
4
2758
13:23:26
77.40
77.50
77.40
-0.20
1
2754
13:23:19
77.40
77.50
77.50
-0.10
1
2753
13:23:03
77.40
77.50
77.50
-0.10
1
2752
13:23:00
77.40
77.50
77.40
-0.20
1
2751
13:22:53
77.40
77.50
77.50
-0.10
1
2750
13:22:38
77.40
77.50
77.40
-0.20
5
2749
13:22:24
77.40
77.50
77.50
-0.10
1
2744
13:22:24
77.40
77.50
77.40
-0.20
2
2743
13:22:24
77.40
77.50
77.50
-0.10
1
2741
13:22:21
77.40
77.50
77.50
-0.10
1
2740
13:22:16
77.40
77.50
77.50
-0.10
10
2739
13:22:09
77.40
77.50
77.50
-0.10
1
2729
13:22:09
77.40
77.50
77.50
-0.10
2
2728
13:21:53
77.40
77.50
77.50
-0.10
1
2726
13:21:49
77.40
77.50
77.50
-0.10
5
2725
13:21:39
77.50
77.60
77.50
-0.10
5
2720
13:21:37
77.50
77.60
77.50
-0.10
1
2715
13:21:34
77.50
77.60
77.50
-0.10
8
2714
13:21:31
77.50
77.60
77.50
-0.10
2
2706
13:21:29
77.50
77.60
77.50
-0.10
10
2704
13:21:26
77.50
77.60
77.50
-0.10
2
2694
13:21:24
77.50
77.60
77.50
-0.10
5
2692
13:21:17
77.50
77.60
77.60
0
2
2687
13:21:15
77.50
77.60
77.60
0
2
2685
13:21:03
77.50
77.60
77.60
0
1
2683
13:20:59
77.50
77.60
77.50
-0.10
1
2682
13:20:53
77.50
77.60
77.50
-0.10
1
2681
13:20:44
77.40
77.50
77.50
-0.10
2
2680
13:20:31
77.40
77.50
77.50
-0.10
1
2678
13:20:29
77.50
77.60
77.50
-0.10
21
2677
13:20:29
77.50
77.60
77.50
-0.10
48
2656
13:20:29
77.50
77.60
77.50
-0.10
43
2608
13:20:25
77.50
77.60
77.60
0
4
2565
13:20:20
77.50
77.60
77.60
0
1
2561
13:20:16
77.50
77.60
77.50
-0.10
1
2560
13:20:03
77.50
77.60
77.50
-0.10
1
2559
13:20:00
77.50
77.60
77.60
0
2
2558
13:19:54
77.50
77.60
77.50
-0.10
1
2556
13:19:51
77.50
77.60
77.50
-0.10
2
2555
13:19:49
77.50
77.60
77.50
-0.10
1
2553
13:19:47
77.50
77.60
77.60
0
1
2552
13:19:44
77.50
77.60
77.60
0
1
2551
13:19:40
77.50
77.60
77.50
-0.10
2
2550
13:19:40
77.50
77.60
77.60
0
1
2548
13:19:30
77.50
77.60
77.50
-0.10
5
2547
13:19:08
77.50
77.60
77.60
0
1
2542
13:19:07
77.50
77.60
77.50
-0.10
1
2541
13:19:05
77.50
77.60
77.60
0
1
2540
13:18:56
77.50
77.60
77.60
0
10
2539
13:18:48
77.50
77.60
77.60
0
1
2529
13:18:34
77.50
77.60
77.50
-0.10
1
2528
13:18:31
77.50
77.60
77.60
0
2
2527
13:18:27
77.50
77.60
77.60
0
1
2525
13:18:27
77.50
77.60
77.60
0
5
2524
13:18:19
77.50
77.60
77.60
0
1
2519
13:18:18
77.50
77.60
77.50
-0.10
1
2518
13:18:13
77.50
77.60
77.60
0
1
2517
13:18:03
77.50
77.60
77.60
0
1
2516
13:18:02
77.50
77.60
77.60
0
2
2515
13:17:57
77.50
77.60
77.50
-0.10
1
2513
13:17:54
77.50
77.60
77.60
0
1
2512
13:17:50
77.50
77.60
77.50
-0.10
1
2511
13:17:29
77.50
77.60
77.60
0
1
2510
13:17:29
77.50
77.60
77.50
-0.10
1
2509
13:17:23
77.50
77.60
77.50
-0.10
1
2508
13:17:22
77.50
77.60
77.50
-0.10
1
2507
13:17:11
77.50
77.60
77.50
-0.10
2
2506
13:16:51
77.50
77.60
77.60
0
1
2504
13:16:50
77.50
77.60
77.60
0
1
2503
13:16:47
77.50
77.60
77.50
-0.10
2
2502
13:16:15
77.50
77.60
77.50
-0.10
2
2500
13:16:09
77.50
77.60
77.60
0
1
2498
13:15:50
77.50
77.60
77.50
-0.10
1
2497
13:15:42
77.50
77.60
77.60
0
5
2496
13:15:34
77.50
77.60
77.60
0
1
2491
13:15:24
77.50
77.60
77.60
0
1
2490
13:15:12
77.50
77.60
77.50
-0.10
3
2489
13:15:08
77.50
77.60
77.60
0
2
2486
13:14:51
77.50
77.60
77.60
0
1
2484
13:14:43
77.50
77.60
77.50
-0.10
1
2483
13:14:34
77.50
77.60
77.60
0
1
2482
13:14:29
77.50
77.60
77.60
0
1
2481
13:14:28
77.50
77.60
77.50
-0.10
1
2480
13:14:14
77.50
77.60
77.60
0
1
2479
13:14:07
77.50
77.60
77.50
-0.10
1
2478
13:14:01
77.50
77.60
77.50
-0.10
1
2477
13:13:40
77.50
77.60
77.50
-0.10
1
2476
13:13:38
77.50
77.60
77.50
-0.10
1
2475
13:13:31
77.50
77.60
77.50
-0.10
1
2474
13:13:27
77.50
77.60
77.60
0
1
2473
13:13:16
77.50
77.60
77.60
0
1
2472
13:13:16
77.50
77.60
77.60
0
1
2471
13:13:16
77.50
77.60
77.50
-0.10
2
2470
13:13:11
77.50
77.60
77.50
-0.10
5
2468
13:13:04
77.50
77.60
77.60
0
1
2463
13:12:56
77.50
77.60
77.60
0
1
2462
13:12:49
77.50
77.60
77.60
0
1
2461
13:12:48
77.50
77.60
77.50
-0.10
7
2460
13:12:47
77.50
77.60
77.50
-0.10
1
2453
13:12:26
77.50
77.60
77.50
-0.10
2
2452
13:12:03
77.50
77.60
77.50
-0.10
1
2450
13:12:00
77.50
77.60
77.50
-0.10
1
2449
13:11:48
77.50
77.60
77.50
-0.10
3
2448
13:11:46
77.50
77.60
77.50
-0.10
2
2445
13:11:37
77.50
77.60
77.60
0
1
2443
13:11:29
77.50
77.60
77.60
0
1
2442
13:11:14
77.50
77.60
77.50
-0.10
3
2441
13:11:11
77.50
77.60
77.60
0
1
2438
13:11:08
77.50
77.60
77.50
-0.10
2
2437
13:10:44
77.50
77.60
77.50
-0.10
1
2435
13:10:32
77.50
77.60
77.60
0
4
2434
13:10:25
77.50
77.60
77.60
0
5
2430
13:10:19
77.50
77.60
77.60
0
2
2425
13:10:12
77.50
77.60
77.50
-0.10
1
2423
13:10:09
77.50
77.60
77.60
0
1
2422
13:10:07
77.50
77.60
77.60
0
1
2421
13:09:57
77.50
77.60
77.60
0
2
2420
13:09:56
77.50
77.60
77.60
0
1
2418
13:09:51
77.50
77.60
77.60
0
1
2417
13:09:51
77.50
77.60
77.60
0
3
2416
13:09:49
77.50
77.60
77.60
0
1
2413
13:09:49
77.50
77.60
77.50
-0.10
1
2412
13:09:36
77.50
77.60
77.60
0
1
2411
13:09:19
77.50
77.60
77.50
-0.10
5
2410
13:08:53
77.50
77.60
77.50
-0.10
1
2405
13:08:53
77.50
77.60
77.50
-0.10
1
2404
13:08:53
77.50
77.60
77.60
0
1
2403
13:08:37
77.50
77.60
77.60
0
1
2402
13:08:17
77.50
77.70
77.70
+0.10
1
2401
13:08:17
77.60
77.70
77.60
0
1
2400
13:08:08
77.60
77.70
77.60
0
2
2399
13:07:49
77.60
77.70
77.70
+0.10
1
2397
13:07:45
77.60
77.70
77.60
0
17
2396
13:07:41
77.60
77.70
77.60
0
6
2379
13:07:37
77.60
77.70
77.60
0
1
2373
13:07:33
77.60
77.70
77.60
0
2
2372
13:07:21
77.60
77.70
77.60
0
18
2370
13:07:20
77.60
77.70
77.60
0
1
2352
13:07:15
77.60
77.70
77.60
0
1
2351
13:07:08
77.60
77.70
77.60
0
1
2350
13:07:07
77.60
77.70
77.70
+0.10
1
2349
13:06:57
77.60
77.70
77.60
0
1
2348
13:06:40
77.60
77.70
77.60
0
1
2347
13:06:38
77.60
77.70
77.60
0
1
2346
13:06:28
77.60
77.70
77.60
0
1
2345
13:06:27
77.60
77.70
77.60
0
1
2344
13:06:24
77.60
77.70
77.60
0
1
2343
13:06:22
77.60
77.70
77.70
+0.10
2
2342
13:06:19
77.60
77.70
77.70
+0.10
1
2340
13:06:14
77.60
77.70
77.70
+0.10
1
2339
13:05:59
77.60
77.70
77.70
+0.10
1
2338
13:05:35
77.60
77.70
77.60
0
1
2337
13:05:34
77.60
77.70
77.70
+0.10
1
2336
13:05:33
77.60
77.70
77.60
0
1
2335
13:04:39
77.60
77.70
77.70
+0.10
1
2334
13:04:39
77.60
77.70
77.60
0
2
2333
13:04:35
77.60
77.70
77.60
0
1
2331
13:04:32
77.60
77.70
77.60
0
5
2330
13:04:19
77.60
77.70
77.60
0
1
2325
13:04:19
77.60
77.70
77.70
+0.10
3
2324
13:04:14
77.60
77.70
77.60
0
1
2321
13:04:08
77.60
77.70
77.60
0
4
2320
13:04:07
77.60
77.70
77.60
0
1
2316
13:03:58
77.60
77.70
77.60
0
1
2315
13:03:55
77.60
77.70
77.60
0
1
2314
13:03:47
77.60
77.70
77.60
0
2
2313
13:03:45
77.60
77.70
77.60
0
1
2311
13:03:41
77.60
77.70
77.70
+0.10
1
2310
13:03:41
77.60
77.70
77.70
+0.10
1
2309
13:03:39
77.60
77.70
77.70
+0.10
1
2308
13:03:36
77.60
77.70
77.60
0
1
2307
13:03:08
77.60
77.70
77.70
+0.10
1
2306
13:03:05
77.60
77.70
77.60
0
1
2305
13:03:04
77.60
77.70
77.70
+0.10
1
2304
13:02:49
77.60
77.70
77.70
+0.10
1
2303
13:02:49
77.60
77.70
77.60
0
1
2302
13:02:47
77.60
77.70
77.70
+0.10
1
2301
13:02:06
77.60
77.70
77.70
+0.10
2
2300
13:02:04
77.60
77.70
77.70
+0.10
1
2298
13:01:59
77.60
77.70
77.70
+0.10
1
2297
13:01:51
77.60
77.70
77.60
0
1
2296
13:01:49
77.60
77.70
77.70
+0.10
2
2295
13:01:39
77.60
77.70
77.70
+0.10
1
2293
13:01:39
77.60
77.70
77.60
0
1
2292
13:01:31
77.60
77.70
77.70
+0.10
5
2291
13:01:25
77.60
77.70
77.70
+0.10
2
2286
13:01:21
77.60
77.70
77.60
0
1
2284
13:01:14
77.60
77.70
77.70
+0.10
1
2283
13:01:12
77.60
77.70
77.60
0
1
2282
13:00:49
77.60
77.70
77.70
+0.10
1
2281
13:00:45
77.60
77.70
77.60
0
2
2280
13:00:43
77.60
77.70
77.70
+0.10
2
2278
13:00:04
77.60
77.70
77.70
+0.10
1
2276
13:00:00
77.60
77.70
77.60
0
3
2275
12:59:56
77.60
77.70
77.70
+0.10
1
2272
12:59:50
77.60
77.70
77.60
0
1
2271
12:59:39
77.60
77.70
77.60
0
1
2270
12:59:37
77.60
77.70
77.60
0
1
2269
12:59:35
77.60
77.70
77.60
0
2
2268
12:59:20
77.60
77.70
77.60
0
1
2266
12:59:00
77.60
77.70
77.60
0
1
2265
12:58:57
77.60
77.70
77.60
0
3
2264
12:58:34
77.60
77.70
77.60
0
1
2261
12:58:23
77.60
77.70
77.60
0
1
2260
12:58:10
77.60
77.70
77.60
0
1
2259
12:58:00
77.60
77.70
77.60
0
1
2258
12:57:58
77.50
77.60
77.60
0
4
2257
12:57:48
77.50
77.60
77.60
0
1
2253
12:57:45
77.50
77.60
77.60
0
2
2252
12:57:36
77.50
77.60
77.60
0
2
2250
12:57:35
77.50
77.60
77.50
-0.10
1
2248
12:57:32
77.50
77.60
77.50
-0.10
1
2247
12:57:27
77.50
77.60
77.60
0
1
2246
12:57:01
77.50
77.60
77.60
0
1
2245
12:56:34
77.50
77.60
77.60
0
1
2244
12:56:32
77.60
77.70
77.60
0
9
2243
12:56:17
77.60
77.70
77.60
0
1
2234
12:56:07
77.60
77.70
77.70
+0.10
1
2233
12:55:51
77.60
77.70
77.60
0
1
2232
12:55:47
77.60
77.70
77.60
0
1
2231
12:55:42
77.60
77.70
77.60
0
1
2230
12:55:41
77.60
77.70
77.60
0
1
2229
12:55:38
77.60
77.70
77.60
0
6
2228
12:54:58
77.60
77.70
77.70
+0.10
1
2222
12:54:54
77.60
77.70
77.60
0
1
2221
12:54:05
77.60
77.70
77.70
+0.10
2
2220
12:53:35
77.60
77.70
77.60
0
1
2218
12:53:32
77.60
77.70
77.60
0
1
2217
12:53:24
77.60
77.70
77.60
0
2
2216
12:53:23
77.60
77.70
77.60
0
8
2214
12:53:19
77.60
77.70
77.60
0
15
2206
12:53:02
77.60
77.70
77.60
0
1
2191
12:52:58
77.60
77.70
77.60
0
2
2190
12:52:40
77.60
77.70
77.60
0
1
2188
12:52:37
77.60
77.70
77.60
0
1
2187
12:52:27
77.60
77.70
77.60
0
1
2186
12:52:25
77.60
77.70
77.60
0
1
2185
12:52:22
77.60
77.70
77.60
0
10
2184
12:52:07
77.60
77.70
77.60
0
10
2174
12:52:03
77.60
77.70
77.70
+0.10
2
2164
12:52:02
77.60
77.70
77.60
0
1
2162
12:51:55
77.60
77.70
77.60
0
2
2161
12:51:53
77.60
77.70
77.60
0
1
2159
12:51:48
77.60
77.70
77.60
0
1
2158
12:51:46
77.60
77.70
77.70
+0.10
1
2157
12:51:44
77.60
77.70
77.70
+0.10
1
2156
12:51:33
77.60
77.70
77.70
+0.10
2
2155
12:51:06
77.60
77.70
77.70
+0.10
2
2153
12:51:03
77.60
77.70
77.60
0
5
2151
12:50:42
77.70
77.80
77.70
+0.10
25
2146
12:50:42
77.70
77.80
77.70
+0.10
1
2121
12:50:41
77.70
77.80
77.70
+0.10
8
2120
12:50:33
77.70
77.80
77.80
+0.20
1
2112
12:50:14
77.80
77.90
77.80
+0.20
1
2111
12:50:14
77.80
77.90
77.80
+0.20
1
2110
12:50:10
77.80
77.90
77.80
+0.20
2
2109
12:49:17
77.80
77.90
77.90
+0.30
2
2107
12:49:13
77.80
77.90
77.80
+0.20
1
2105
12:49:09
77.80
77.90
77.80
+0.20
1
2104
12:48:59
77.80
77.90
77.80
+0.20
2
2103
12:48:25
77.70
77.80
77.80
+0.20
1
2101
12:48:06
77.70
77.80
77.80
+0.20
1
2100
12:48:01
77.70
77.80
77.80
+0.20
9
2099
12:47:47
77.70
77.80
77.70
+0.10
1
2090
12:47:04
77.70
77.80
77.80
+0.20
3
2089
12:46:06
77.70
77.80
77.80
+0.20
1
2086
12:44:54
77.70
77.80
77.80
+0.20
1
2085
12:44:46
77.70
77.90
77.70
+0.10
10
2084
12:44:42
77.70
77.80
77.80
+0.20
1
2074
12:44:42
77.70
77.80
77.80
+0.20
4
2073
12:44:30
77.80
77.90
77.80
+0.20
1
2069
12:44:08
77.70
77.80
77.80
+0.20
1
2068
12:44:05
77.80
77.90
77.80
+0.20
1
2067
12:43:39
77.70
77.80
77.80
+0.20
1
2066
12:43:27
77.70
77.80
77.80
+0.20
6
2065
12:43:27
77.80
77.90
77.80
+0.20
7
2059
12:43:01
77.80
77.90
77.80
+0.20
1
2052
12:42:46
77.80
77.90
77.80
+0.20
1
2051
12:42:45
77.80
77.90
77.80
+0.20
1
2050
12:42:25
77.80
77.90
77.80
+0.20
2
2049
12:42:15
77.80
77.90
77.80
+0.20
1
2047
12:42:14
77.80
77.90
77.80
+0.20
2
2046
12:41:13
77.70
77.80
77.80
+0.20
4
2044
12:41:02
77.70
77.90
77.70
+0.10
1
2040
12:40:48
77.70
77.90
77.70
+0.10
1
2039
12:40:12
77.80
77.90
77.80
+0.20
1
2038
12:40:09
77.80
77.90
77.80
+0.20
1
2037
12:40:03
77.80
77.90
77.80
+0.20
1
2036
12:39:46
77.70
77.80
77.80
+0.20
4
2035
12:39:46
77.70
77.80
77.80
+0.20
8
2031
12:39:28
77.70
77.80
77.80
+0.20
5
2023
12:39:19
77.70
77.80
77.80
+0.20
1
2018
12:39:07
77.70
77.80
77.80
+0.20
1
2017
12:39:04
77.70
77.80
77.80
+0.20
2
2016
12:38:42
77.70
77.80
77.80
+0.20
2
2014
12:38:35
77.70
77.80
77.80
+0.20
1
2012
12:38:32
77.70
77.80
77.80
+0.20
1
2011
12:38:19
77.70
77.80
77.80
+0.20
1
2010
12:38:17
77.70
77.80
77.80
+0.20
1
2009
12:38:09
77.70
77.80
77.80
+0.20
10
2008
12:37:36
77.70
77.80
77.80
+0.20
1
1998
12:37:33
77.70
77.80
77.80
+0.20
1
1997
12:37:32
77.70
77.80
77.70
+0.10
1
1996
12:37:09
77.70
77.80
77.70
+0.10
5
1995
12:37:02
77.70
77.80
77.80
+0.20
1
1990
12:36:59
77.70
77.80
77.80
+0.20
1
1989
12:36:06
77.70
77.80
77.70
+0.10
1
1988
12:35:19
77.70
77.80
77.80
+0.20
1
1987
12:35:02
77.70
77.80
77.80
+0.20
4
1986
12:34:16
77.80
77.90
77.80
+0.20
1
1982
12:34:06
77.80
77.90
77.80
+0.20
1
1981
12:33:25
77.80
77.90
77.80
+0.20
1
1980
12:33:22
77.80
77.90
77.90
+0.30
1
1979
12:33:21
77.80
77.90
77.80
+0.20
1
1978
12:33:15
77.80
77.90
77.80
+0.20
1
1977
12:33:07
77.80
77.90
77.80
+0.20
1
1976
12:33:06
77.80
77.90
77.80
+0.20
1
1975
12:32:49
77.80
77.90
77.80
+0.20
1
1974
12:32:07
77.80
77.90
77.80
+0.20
1
1973
12:32:03
77.80
77.90
77.90
+0.30
1
1972
12:32:01
77.80
77.90
77.90
+0.30
1
1971
12:30:16
77.80
77.90
77.90
+0.30
4
1970
12:30:05
77.80
77.90
77.80
+0.20
1
1966
12:30:01
77.80
77.90
77.80
+0.20
1
1965
12:29:49
77.80
77.90
77.80
+0.20
1
1964
12:29:41
77.80
77.90
77.80
+0.20
1
1963
12:28:41
77.70
77.80
77.80
+0.20
16
1962
12:27:52
77.70
77.80
77.80
+0.20
1
1946
12:27:48
77.70
77.80
77.80
+0.20
1
1945
12:27:31
77.70
77.80
77.80
+0.20
1
1944
12:27:05
77.70
77.80
77.80
+0.20
1
1943
12:27:05
77.70
77.80
77.80
+0.20
1
1942
12:27:05
77.70
77.80
77.80
+0.20
2
1941
12:26:25
77.70
77.80
77.80
+0.20
1
1939
12:25:24
77.70
77.80
77.80
+0.20
6
1938
12:25:01
77.70
77.80
77.70
+0.10
1
1932
12:24:58
77.70
77.80
77.70
+0.10
1
1931
12:24:36
77.70
77.80
77.70
+0.10
1
1930
12:24:23
77.60
77.70
77.70
+0.10
8
1929
12:24:22
77.70
77.80
77.70
+0.10
2
1921
12:24:02
77.60
77.70
77.70
+0.10
1
1919
12:23:54
77.60
77.70
77.70
+0.10
2
1918
12:23:34
77.60
77.70
77.70
+0.10
2
1916
12:23:34
77.60
77.70
77.70
+0.10
1
1914
12:23:28
77.60
77.70
77.70
+0.10
1
1913
12:23:02
77.60
77.70
77.70
+0.10
2
1912
12:22:25
77.70
77.80
77.70
+0.10
4
1910
12:22:12
77.70
77.80
77.70
+0.10
1
1906
12:22:11
77.70
77.80
77.80
+0.20
1
1905
12:21:59
77.70
77.80
77.70
+0.10
1
1904
12:21:52
77.70
77.80
77.70
+0.10
1
1903
12:21:25
77.70
77.80
77.70
+0.10
4
1902
12:21:03
77.70
77.80
77.70
+0.10
1
1898
12:20:47
77.60
77.70
77.80
+0.20
2
1897
12:20:47
77.60
77.70
77.70
+0.10
1
1895
12:20:30
77.60
77.70
77.70
+0.10
1
1894
12:19:38
77.70
77.80
77.70
+0.10
1
1893
12:19:02
77.60
77.70
77.70
+0.10
1
1892
12:18:53
77.70
77.80
77.70
+0.10
3
1891
12:18:22
77.60
77.80
77.60
0
1
1888
12:18:14
77.60
77.70
77.70
+0.10
1
1887
12:17:59
77.60
77.70
77.70
+0.10
1
1886
12:17:33
77.60
77.70
77.70
+0.10
1
1885
12:17:32
77.60
77.70
77.70
+0.10
1
1884
12:15:44
77.60
77.70
77.70
+0.10
1
1883
12:15:24
77.60
77.70
77.70
+0.10
1
1882
12:15:18
77.70
77.80
77.70
+0.10
1
1881
12:14:44
77.70
77.80
77.70
+0.10
1
1880
12:14:40
77.70
77.80
77.70
+0.10
1
1879
12:14:27
77.70
77.80
77.70
+0.10
1
1878
12:14:04
77.70
77.80
77.70
+0.10
3
1877
12:13:43
77.70
77.80
77.70
+0.10
5
1874
12:13:16
77.70
77.80
77.70
+0.10
2
1869
12:13:09
77.70
77.80
77.70
+0.10
3
1867
12:12:20
77.70
77.80
77.80
+0.20
1
1864
12:12:04
77.70
77.80
77.70
+0.10
1
1863
12:11:44
77.80
77.90
77.80
+0.20
2
1862
12:11:42
77.80
77.90
77.80
+0.20
1
1860
12:11:41
77.80
77.90
77.80
+0.20
1
1859
12:11:19
77.80
77.90
77.90
+0.30
1
1858
12:11:17
77.80
77.90
77.90
+0.30
1
1857
12:11:14
77.80
77.90
77.80
+0.20
1
1856
12:11:03
77.80
77.90
77.80
+0.20
1
1855
12:10:40
77.80
77.90
77.80
+0.20
2
1854
12:10:31
77.80
77.90
77.90
+0.30
1
1852
12:10:28
77.80
77.90
77.80
+0.20
1
1851
12:10:20
77.80
77.90
77.80
+0.20
1
1850
12:10:19
77.80
77.90
77.80
+0.20
1
1849
12:10:14
77.80
77.90
77.80
+0.20
1
1848
12:09:56
77.80
77.90
77.80
+0.20
1
1847
12:09:44
77.80
77.90
77.90
+0.30
1
1846
12:09:33
77.80
77.90
77.90
+0.30
1
1845
12:09:14
77.80
77.90
77.90
+0.30
1
1844
12:08:52
77.80
77.90
77.90
+0.30
2
1843
12:08:52
77.70
77.80
77.80
+0.20
19
1841
12:08:51
77.60
77.70
77.70
+0.10
10
1822
12:08:51
77.60
77.70
77.70
+0.10
20
1812
12:08:49
77.60
77.70
77.70
+0.10
2
1792
12:08:47
77.60
77.70
77.70
+0.10
2
1790
12:08:25
77.60
77.70
77.70
+0.10
1
1788
12:06:45
77.60
77.70
77.70
+0.10
1
1787
12:06:40
77.60
77.70
77.60
0
1
1786
12:06:34
77.60
77.70
77.70
+0.10
1
1785
12:06:32
77.60
77.70
77.70
+0.10
1
1784
12:06:15
77.60
77.70
77.70
+0.10
1
1783
12:06:11
77.60
77.70
77.70
+0.10
1
1782
12:05:45
77.60
77.70
77.70
+0.10
2
1781
12:04:08
77.60
77.70
77.60
0
1
1779
12:03:53
77.60
77.70
77.70
+0.10
1
1778
12:03:39
77.60
77.70
77.70
+0.10
2
1777
12:02:26
77.50
77.60
77.60
0
8
1775
12:02:26
77.50
77.60
77.60
0
3
1767
12:02:12
77.60
77.70
77.60
0
2
1764
12:01:50
77.60
77.70
77.60
0
2
1762
12:01:12
77.50
77.60
77.60
0
4
1760
12:01:12
77.50
77.60
77.60
0
1
1756
12:00:50
77.50
77.60
77.60
0
2
1755
12:00:17
77.50
77.60
77.60
0
2
1753
11:59:33
77.60
77.70
77.50
-0.10
5
1751
11:59:33
77.60
77.70
77.60
0
5
1746
11:58:47
77.60
77.70
77.60
0
1
1741
11:57:48
77.60
77.70
77.60
0
1
1740
11:57:17
77.60
77.70
77.60
0
1
1739
11:56:48
77.50
77.60
77.60
0
2
1738
11:56:42
77.60
77.70
77.60
0
5
1736
11:56:39
77.60
77.70
77.60
0
1
1731
11:56:36
77.50
77.60
77.60
0
1
1730
11:56:21
77.50
77.60
77.60
0
14
1729
11:56:06
77.50
77.60
77.60
0
1
1715
11:56:01
77.50
77.60
77.50
-0.10
2
1714
11:55:35
77.50
77.60
77.60
0
15
1712
11:54:58
77.50
77.60
77.50
-0.10
1
1697
11:54:57
77.50
77.60
77.50
-0.10
1
1696
11:54:56
77.50
77.60
77.50
-0.10
1
1695
11:52:57
77.50
77.60
77.50
-0.10
1
1694
11:52:42
77.50
77.60
77.50
-0.10
1
1693
11:52:33
77.50
77.60
77.50
-0.10
1
1692
11:51:11
77.50
77.60
77.50
-0.10
2
1691
11:50:37
77.50
77.60
77.50
-0.10
1
1689
11:50:27
77.50
77.60
77.60
0
1
1688
11:50:08
77.50
77.60
77.50
-0.10
1
1687
11:49:27
77.40
77.50
77.50
-0.10
1
1686
11:48:57
77.40
77.60
77.60
0
5
1685
11:48:50
77.40
77.60
77.60
0
5
1680
11:48:44
77.50
77.60
77.50
-0.10
3
1675
11:48:35
77.50
77.60
77.50
-0.10
1
1672
11:48:35
77.50
77.60
77.50
-0.10
1
1671
11:48:27
77.50
77.60
77.50
-0.10
6
1670
11:48:00
77.50
77.60
77.50
-0.10
1
1664
11:47:47
77.50
77.60
77.50
-0.10
1
1663
11:47:45
77.50
77.60
77.60
0
1
1662
11:47:11
77.50
77.60
77.50
-0.10
1
1661
11:47:05
77.50
77.60
77.50
-0.10
10
1660
11:46:59
77.50
77.60
77.60
0
1
1650
11:46:27
77.50
77.60
77.50
-0.10
2
1649
11:46:10
77.50
77.60
77.50
-0.10
1
1647
11:44:11
77.50
77.60
77.50
-0.10
1
1646
11:43:43
77.50
77.60
77.50
-0.10
3
1645
11:43:25
77.50
77.60
77.50
-0.10
2
1642
11:42:54
77.60
77.70
77.50
-0.10
1
1640
11:42:54
77.60
77.70
77.60
0
4
1639
11:42:22
77.60
77.70
77.60
0
1
1635
11:42:20
77.60
77.70
77.60
0
5
1634
11:42:14
77.60
77.70
77.60
0
1
1629
11:42:11
77.60
77.70
77.70
+0.10
1
1628
11:42:05
77.60
77.70
77.60
0
10
1627
11:41:45
77.60
77.70
77.60
0
1
1617
11:41:42
77.60
77.70
77.70
+0.10
1
1616
11:41:27
77.60
77.70
77.70
+0.10
1
1615
11:41:22
77.60
77.70
77.60
0
4
1614
11:41:08
77.50
77.60
77.60
0
3
1610
11:40:32
77.50
77.60
77.60
0
1
1607
11:40:14
77.50
77.60
77.50
-0.10
1
1606
11:39:59
77.50
77.60
77.60
0
1
1605
11:39:53
77.50
77.60
77.60
0
1
1604
11:39:44
77.50
77.60
77.60
0
3
1603
11:38:56
77.50
77.60
77.60
0
1
1600
11:38:52
77.50
77.60
77.60
0
1
1599
11:38:20
77.50
77.60
77.60
0
1
1598
11:37:58
77.60
77.70
77.60
0
2
1597
11:37:45
77.60
77.70
77.60
0
1
1595
11:37:07
77.50
77.60
77.60
0
23
1594
11:37:07
77.50
77.60
77.60
0
20
1571
11:37:06
77.50
77.60
77.60
0
2
1551
11:35:50
77.40
77.50
77.50
-0.10
3
1549
11:35:42
77.40
77.50
77.50
-0.10
1
1546
11:35:30
77.40
77.50
77.50
-0.10
1
1545
11:35:30
77.40
77.50
77.50
-0.10
3
1544
11:35:09
77.40
77.50
77.50
-0.10
1
1541
11:34:36
77.40
77.50
77.50
-0.10
1
1540
11:34:02
77.40
77.50
77.40
-0.20
3
1539
11:32:28
77.30
77.40
77.40
-0.20
2
1536
11:31:58
77.30
77.50
77.50
-0.10
10
1534
11:31:39
77.30
77.40
77.50
-0.10
3
1524
11:31:39
77.30
77.40
77.40
-0.20
17
1521
11:31:25
77.30
77.40
77.40
-0.20
1
1504
11:31:25
77.30
77.40
77.40
-0.20
1
1503
11:31:24
77.30
77.40
77.30
-0.30
1
1502
11:31:21
77.40
77.50
77.40
-0.20
2
1501
11:31:21
77.40
77.50
77.40
-0.20
10
1499
11:31:18
77.40
77.50
77.40
-0.20
1
1489
11:31:13
77.40
77.50
77.40
-0.20
1
1488
11:31:12
77.40
77.50
77.40
-0.20
1
1487
11:31:11
77.40
77.50
77.40
-0.20
2
1486
11:31:11
77.40
77.50
77.40
-0.20
6
1484
11:31:11
77.40
77.50
77.40
-0.20
1
1478
11:31:11
77.40
77.50
77.40
-0.20
2
1477
11:30:53
77.40
77.50
77.40
-0.20
4
1475
11:30:46
77.40
77.50
77.40
-0.20
1
1471
11:30:28
77.40
77.50
77.40
-0.20
3
1470
11:30:16
77.40
77.50
77.50
-0.10
1
1467
11:30:03
77.40
77.50
77.40
-0.20
1
1466
11:30:03
77.40
77.50
77.40
-0.20
1
1465
11:29:50
77.40
77.50
77.40
-0.20
3
1464
11:29:40
77.40
77.50
77.40
-0.20
1
1461
11:29:25
77.40
77.50
77.40
-0.20
2
1460
11:29:20
77.40
77.60
77.40
-0.20
1
1458
11:29:18
77.50
77.60
77.50
-0.10
1
1457
11:29:18
77.50
77.60
77.50
-0.10
5
1456
11:29:18
77.50
77.60
77.50
-0.10
1
1451
11:29:18
77.50
77.60
77.50
-0.10
4
1450
11:29:18
77.50
77.60
77.50
-0.10
4
1446
11:29:09
77.50
77.60
77.50
-0.10
3
1442
11:29:07
77.50
77.60
77.50
-0.10
1
1439
11:29:05
77.50
77.60
77.50
-0.10
10
1438
11:28:15
77.50
77.60
77.50
-0.10
3
1428
11:28:08
77.50
77.60
77.60
0
5
1425
11:27:53
77.50
77.60
77.60
0
2
1420
11:27:43
77.50
77.60
77.50
-0.10
1
1418
11:27:42
77.50
77.60
77.50
-0.10
4
1417
11:27:26
77.50
77.60
77.60
0
2
1413
11:27:23
77.50
77.60
77.50
-0.10
5
1411
11:26:28
77.50
77.60
77.60
0
1
1406
11:25:58
77.50
77.60
77.50
-0.10
1
1405
11:25:57
77.50
77.60
77.50
-0.10
5
1404
11:25:12
77.60
77.70
77.60
0
3
1399
11:25:09
77.60
77.70
77.60
0
1
1396
11:25:03
77.60
77.70
77.60
0
1
1395
11:25:02
77.60
77.70
77.60
0
1
1394
11:25:01
77.60
77.70
77.60
0
1
1393
11:24:59
77.60
77.70
77.60
0
4
1392
11:24:54
77.60
77.70
77.60
0
1
1388
11:24:50
77.60
77.70
77.60
0
1
1387
11:24:42
77.60
77.70
77.60
0
2
1386
11:24:28
77.60
77.70
77.60
0
1
1384
11:24:24
77.60
77.70
77.70
+0.10
1
1383
11:23:47
77.60
77.70
77.70
+0.10
1
1382
11:23:22
77.60
77.70
77.60
0
1
1381
11:23:02
77.60
77.70
77.60
0
5
1380
11:20:03
77.50
77.60
77.60
0
1
1375
11:19:09
77.50
77.60
77.60
0
1
1374
11:18:17
77.50
77.60
77.60
0
1
1373
11:17:53
77.50
77.60
77.50
-0.10
1
1372
11:17:23
77.50
77.60
77.50
-0.10
1
1371
11:17:20
77.50
77.60
77.50
-0.10
1
1370
11:16:59
77.50
77.60
77.60
0
5
1369
11:16:28
77.50
77.60
77.60
0
1
1364
11:15:33
77.50
77.60
77.60
0
1
1363
11:15:20
77.50
77.60
77.50
-0.10
1
1362
11:14:14
77.50
77.60
77.60
0
3
1361
11:13:47
77.50
77.60
77.60
0
1
1358
11:13:27
77.50
77.60
77.60
0
1
1357
11:13:26
77.50
77.60
77.50
-0.10
1
1356
11:13:25
77.50
77.60
77.60
0
1
1355
11:11:54
77.50
77.60
77.60
0
1
1354
11:11:31
77.60
77.70
77.60
0
1
1353
11:11:17
77.60
77.70
77.60
0
1
1352
11:10:44
77.50
77.70
77.50
-0.10
1
1351
11:10:35
77.60
77.70
77.60
0
4
1350
11:10:34
77.60
77.70
77.70
+0.10
2
1346
11:10:07
77.60
77.70
77.60
0
1
1344
11:09:28
77.60
77.70
77.60
0
1
1343
11:09:28
77.60
77.70
77.60
0
2
1342
11:09:28
77.60
77.70
77.60
0
2
1340
11:09:26
77.60
77.70
77.60
0
1
1338
11:08:53
77.60
77.70
77.60
0
1
1337
11:08:42
77.60
77.70
77.60
0
1
1336
11:08:41
77.60
77.70
77.70
+0.10
1
1335
11:08:35
77.60
77.70
77.70
+0.10
1
1334
11:08:32
77.60
77.70
77.60
0
5
1333
11:08:07
77.60
77.70
77.60
0
1
1328
11:07:52
77.60
77.70
77.60
0
2
1327
11:07:39
77.60
77.70
77.60
0
1
1325
11:07:39
77.60
77.70
77.70
+0.10
1
1324
11:07:23
77.60
77.70
77.70
+0.10
1
1323
11:06:50
77.60
77.70
77.70
+0.10
1
1322
11:05:22
77.60
77.70
77.60
0
1
1321
11:05:00
77.60
77.70
77.60
0
1
1320
11:04:35
77.60
77.70
77.60
0
1
1319
11:04:31
77.60
77.70
77.60
0
1
1318
11:04:30
77.60
77.70
77.60
0
1
1317
11:04:18
77.60
77.70
77.60
0
3
1316
11:03:29
77.60
77.70
77.60
0
1
1313
11:02:12
77.60
77.70
77.60
0
1
1312
11:02:10
77.60
77.70
77.70
+0.10
3
1311
11:02:10
77.60
77.70
77.70
+0.10
1
1308
11:01:26
77.50
77.60
77.60
0
2
1307
11:00:41
77.50
77.60
77.60
0
2
1305
11:00:40
77.50
77.60
77.60
0
1
1303
11:00:20
77.50
77.60
77.60
0
1
1302
11:00:13
77.50
77.60
77.60
0
8
1301
11:00:03
77.50
77.60
77.60
0
19
1293
10:58:56
77.50
77.60
77.60
0
1
1274
10:58:51
77.50
77.60
77.60
0
1
1273
10:58:39
77.50
77.60
77.60
0
1
1272
10:57:33
77.50
77.60
77.60
0
1
1271
10:57:32
77.50
77.60
77.60
0
4
1270
10:57:22
77.50
77.60
77.60
0
1
1266
10:56:58
77.50
77.60
77.60
0
1
1265
10:56:05
77.50
77.60
77.60
0
2
1264
10:55:59
77.50
77.60
77.60
0
1
1262
10:55:47
77.50
77.60
77.60
0
1
1261
10:55:01
77.50
77.60
77.50
-0.10
2
1260
10:54:41
77.40
77.50
77.50
-0.10
1
1258
10:54:39
77.40
77.50
77.50
-0.10
1
1257
10:54:37
77.40
77.60
77.60
0
1
1256
10:54:28
77.40
77.50
77.50
-0.10
1
1255
10:54:27
77.40
77.50
77.50
-0.10
1
1254
10:54:25
77.40
77.50
77.50
-0.10
1
1253
10:54:25
77.40
77.60
77.40
-0.20
1
1252
10:54:21
77.40
77.50
77.50
-0.10
3
1251
10:54:21
77.50
77.60
77.50
-0.10
3
1248
10:54:18
77.50
77.60
77.50
-0.10
2
1245
10:54:05
77.50
77.60
77.50
-0.10
1
1243
10:53:48
77.50
77.60
77.50
-0.10
1
1242
10:53:48
77.50
77.60
77.50
-0.10
1
1241
10:53:29
77.50
77.60
77.60
0
1
1240
10:53:01
77.40
77.50
77.50
-0.10
1
1239
10:53:01
77.50
77.60
77.50
-0.10
3
1238
10:52:24
77.50
77.60
77.50
-0.10
1
1235
10:51:41
77.40
77.60
77.40
-0.20
1
1234
10:51:39
77.40
77.50
77.50
-0.10
3
1233
10:51:39
77.50
77.60
77.50
-0.10
4
1230
10:51:07
77.40
77.50
77.50
-0.10
2
1226
10:50:53
77.40
77.50
77.50
-0.10
2
1224
10:50:27
77.40
77.50
77.40
-0.20
1
1222
10:49:38
77.40
77.50
77.50
-0.10
1
1221
10:49:38
77.40
77.50
77.50
-0.10
10
1220
10:49:35
77.40
77.50
77.40
-0.20
1
1210
10:49:23
77.40
77.50
77.40
-0.20
1
1209
10:49:17
77.40
77.50
77.40
-0.20
1
1208
10:48:19
77.40
77.50
77.40
-0.20
1
1207
10:47:48
77.40
77.50
77.40
-0.20
1
1206
10:47:32
77.40
77.50
77.40
-0.20
1
1205
10:47:24
77.40
77.50
77.50
-0.10
1
1204
10:47:21
77.40
77.50
77.40
-0.20
1
1203
10:47:19
77.40
77.50
77.50
-0.10
2
1202
10:47:14
77.50
77.60
77.50
-0.10
9
1200
10:47:05
77.50
77.60
77.50
-0.10
1
1191
10:46:27
77.50
77.60
77.50
-0.10
1
1190
10:46:23
77.50
77.60
77.50
-0.10
1
1189
10:46:21
77.50
77.60
77.50
-0.10
10
1188
10:45:54
77.50
77.60
77.50
-0.10
1
1178
10:45:52
77.50
77.60
77.50
-0.10
10
1177
10:45:48
77.50
77.60
77.60
0
1
1167
10:45:37
77.50
77.60
77.60
0
1
1166
10:45:11
77.50
77.60
77.60
0
1
1165
10:44:37
77.50
77.60
77.60
0
1
1164
10:44:31
77.50
77.60
77.60
0
1
1163
10:43:45
77.50
77.60
77.60
0
1
1162
10:43:10
77.50
77.60
77.50
-0.10
1
1161
10:42:55
77.50
77.60
77.50
-0.10
1
1160
10:42:09
77.50
77.60
77.50
-0.10
1
1159
10:41:54
77.50
77.60
77.50
-0.10
1
1158
10:41:41
77.50
77.60
77.60
0
1
1157
10:40:16
77.50
77.60
77.50
-0.10
1
1156
10:40:15
77.50
77.60
77.60
0
1
1155
10:38:58
77.50
77.60
77.50
-0.10
1
1154
10:38:46
77.50
77.60
77.50
-0.10
1
1153
10:37:33
77.40
77.50
77.50
-0.10
2
1152
10:37:30
77.40
77.50
77.50
-0.10
1
1150
10:37:26
77.40
77.50
77.50
-0.10
1
1149
10:37:08
77.40
77.50
77.50
-0.10
20
1148
10:35:36
77.40
77.50
77.50
-0.10
2
1128
10:35:31
77.40
77.50
77.40
-0.20
1
1126
10:35:31
77.40
77.50
77.50
-0.10
1
1125
10:34:59
77.40
77.50
77.50
-0.10
1
1124
10:34:30
77.40
77.50
77.40
-0.20
1
1123
10:34:27
77.40
77.50
77.40
-0.20
1
1122
10:33:58
77.40
77.50
77.40
-0.20
3
1121
10:33:19
77.40
77.50
77.40
-0.20
1
1118
10:33:17
77.40
77.50
77.40
-0.20
1
1117
10:32:46
77.40
77.50
77.40
-0.20
1
1116
10:32:46
77.40
77.50
77.40
-0.20
4
1115
10:32:28
77.40
77.50
77.50
-0.10
1
1111
10:32:28
77.40
77.50
77.40
-0.20
1
1110
10:32:27
77.40
77.50
77.50
-0.10
1
1109
10:32:18
77.40
77.50
77.40
-0.20
4
1108
10:32:03
77.40
77.50
77.40
-0.20
1
1104
10:31:34
77.40
77.50
77.50
-0.10
1
1103
10:31:32
77.40
77.50
77.40
-0.20
1
1102
10:31:22
77.40
77.50
77.50
-0.10
2
1101
10:30:53
77.40
77.50
77.50
-0.10
1
1099
10:30:04
77.40
77.50
77.50
-0.10
1
1098
10:29:40
77.40
77.50
77.50
-0.10
1
1097
10:28:18
77.40
77.50
77.40
-0.20
1
1096
10:27:56
77.40
77.50
77.40
-0.20
1
1095
10:27:53
77.40
77.50
77.40
-0.20
1
1094
10:27:17
77.40
77.50
77.40
-0.20
1
1093
10:27:08
77.40
77.50
77.40
-0.20
1
1092
10:25:54
77.40
77.50
77.40
-0.20
1
1091
10:25:44
77.40
77.50
77.50
-0.10
1
1090
10:25:40
77.40
77.50
77.50
-0.10
1
1089
10:25:27
77.40
77.50
77.50
-0.10
1
1088
10:25:07
77.40
77.50
77.50
-0.10
1
1087
10:24:51
77.40
77.50
77.50
-0.10
1
1086
10:24:22
77.40
77.50
77.50
-0.10
1
1085
10:24:17
77.40
77.50
77.50
-0.10
1
1084
10:24:08
77.40
77.50
77.50
-0.10
1
1083
10:23:33
77.40
77.50
77.40
-0.20
1
1082
10:22:22
77.40
77.50
77.40
-0.20
1
1081
10:22:12
77.40
77.50
77.50
-0.10
1
1080
10:22:01
77.40
77.50
77.40
-0.20
1
1079
10:21:08
77.40
77.50
77.40
-0.20
2
1078
10:19:49
77.40
77.50
77.40
-0.20
4
1076
10:19:21
77.40
77.50
77.40
-0.20
1
1072
10:18:05
77.40
77.50
77.50
-0.10
1
1071
10:17:38
77.40
77.50
77.40
-0.20
1
1070
10:17:30
77.40
77.50
77.40
-0.20
1
1069
10:17:26
77.40
77.50
77.50
-0.10
1
1068
10:15:04
77.40
77.50
77.40
-0.20
2
1067
10:14:03
77.40
77.50
77.40
-0.20
1
1065
10:13:50
77.40
77.50
77.40
-0.20
2
1064
10:12:42
77.40
77.50
77.40
-0.20
1
1062
10:12:22
77.40
77.50
77.40
-0.20
1
1061
10:12:03
77.40
77.50
77.50
-0.10
2
1060
10:11:57
77.40
77.50
77.40
-0.20
2
1058
10:11:47
77.50
77.60
77.50
-0.10
1
1056
10:11:47
77.40
77.50
77.50
-0.10
2
1055
10:11:46
77.40
77.50
77.50
-0.10
1
1053
10:11:28
77.40
77.50
77.50
-0.10
1
1052
10:11:24
77.40
77.50
77.50
-0.10
1
1051
10:10:41
77.40
77.50
77.50
-0.10
1
1050
10:10:34
77.40
77.50
77.50
-0.10
1
1049
10:10:17
77.40
77.50
77.50
-0.10
2
1048
10:09:56
77.30
77.50
77.50
-0.10
1
1046
10:09:48
77.30
77.40
77.40
-0.20
2
1045
10:09:47
77.40
77.50
77.40
-0.20
1
1043
10:09:30
77.30
77.40
77.40
-0.20
9
1042
10:09:08
77.30
77.40
77.40
-0.20
2
1033
10:08:41
77.30
77.40
77.40
-0.20
2
1031
10:08:13
77.30
77.40
77.40
-0.20
1
1029
10:08:11
77.30
77.40
77.30
-0.30
1
1028
10:08:03
77.30
77.40
77.30
-0.30
5
1027
10:08:00
77.40
77.50
77.40
-0.20
2
1022
10:08:00
77.30
77.40
77.40
-0.20
2
1020
10:07:59
77.30
77.40
77.30
-0.30
1
1018
10:07:31
77.40
77.50
77.40
-0.20
1
1017
10:07:14
77.30
77.40
77.40
-0.20
10
1016
10:07:09
77.30
77.40
77.40
-0.20
1
1006
10:07:03
77.30
77.40
77.40
-0.20
1
1005
10:06:48
77.30
77.40
77.40
-0.20
1
1004
10:06:35
77.30
77.40
77.40
-0.20
2
1003
10:05:49
77.30
77.40
77.40
-0.20
1
1001
10:05:27
77.30
77.40
77.40
-0.20
1
1000
10:04:59
77.30
77.40
77.30
-0.30
1
999
10:04:10
77.30
77.40
77.40
-0.20
2
998
10:03:43
77.30
77.40
77.30
-0.30
1
996
10:03:15
77.30
77.40
77.40
-0.20
1
995
10:02:59
77.30
77.40
77.40
-0.20
1
994
10:02:47
77.30
77.40
77.40
-0.20
2
993
10:02:29
77.30
77.40
77.30
-0.30
1
991
10:01:55
77.30
77.40
77.40
-0.20
3
990
10:01:29
77.30
77.40
77.40
-0.20
1
987
10:00:53
77.30
77.40
77.30
-0.30
1
986
10:00:44
77.20
77.30
77.30
-0.30
1
985
10:00:39
77.20
77.30
77.30
-0.30
5
984
10:00:21
77.20
77.30
77.30
-0.30
5
979
10:00:11
77.20
77.30
77.20
-0.40
1
974
10:00:08
77.20
77.30
77.30
-0.30
3
973
09:59:37
77.30
77.40
77.20
-0.40
1
970
09:59:37
77.30
77.40
77.30
-0.30
2
969
09:58:48
77.30
77.40
77.30
-0.30
1
967
09:58:42
77.30
77.40
77.30
-0.30
4
966
09:58:41
77.30
77.40
77.30
-0.30
1
962
09:58:34
77.30
77.40
77.30
-0.30
1
961
09:58:09
77.30
77.40
77.30
-0.30
1
960
09:58:09
77.30
77.40
77.30
-0.30
1
959
09:57:23
77.30
77.40
77.30
-0.30
1
958
09:56:55
77.30
77.40
77.30
-0.30
2
957
09:56:27
77.30
77.40
77.30
-0.30
1
955
09:55:47
77.20
77.30
77.30
-0.30
1
954
09:55:46
77.20
77.30
77.30
-0.30
1
953
09:55:39
77.20
77.30
77.30
-0.30
10
952
09:55:01
77.30
77.40
77.30
-0.30
1
942
09:54:32
77.30
77.40
77.30
-0.30
1
941
09:54:11
77.30
77.40
77.30
-0.30
2
940
09:54:01
77.30
77.40
77.30
-0.30
1
938
09:53:42
77.30
77.40
77.30
-0.30
2
937
09:53:03
77.30
77.40
77.30
-0.30
1
935
09:52:56
77.30
77.40
77.30
-0.30
1
934
09:52:56
77.30
77.40
77.30
-0.30
1
933
09:52:23
77.30
77.40
77.30
-0.30
1
932
09:52:22
77.30
77.40
77.30
-0.30
2
931
09:52:17
77.30
77.40
77.40
-0.20
1
929
09:52:10
77.30
77.40
77.30
-0.30
2
928
09:52:04
77.30
77.40
77.30
-0.30
15
926
09:52:00
77.30
77.40
77.30
-0.30
4
911
09:51:59
77.30
77.40
77.30
-0.30
1
907
09:50:50
77.20
77.40
77.40
-0.20
1
906
09:50:43
77.30
77.40
77.30
-0.30
1
905
09:50:28
77.30
77.40
77.30
-0.30
1
904
09:50:18
77.20
77.30
77.30
-0.30
1
903
09:49:05
77.20
77.40
77.20
-0.40
1
902
09:48:52
77.20
77.40
77.20
-0.40
1
901
09:48:49
77.20
77.30
77.30
-0.30
1
900
09:48:42
77.30
77.40
77.30
-0.30
2
899
09:48:32
77.20
77.30
77.30
-0.30
1
897
09:48:31
77.20
77.30
77.30
-0.30
1
896
09:48:24
77.20
77.30
77.30
-0.30
1
895
09:47:43
77.20
77.30
77.30
-0.30
1
894
09:47:42
77.20
77.30
77.30
-0.30
1
893
09:47:31
77.20
77.30
77.30
-0.30
3
892
09:47:15
77.20
77.30
77.30
-0.30
2
889
09:46:52
77.30
77.40
77.30
-0.30
4
887
09:45:56
77.20
77.30
77.30
-0.30
2
883
09:45:51
77.20
77.30
77.30
-0.30
1
881
09:45:51
77.20
77.30
77.20
-0.40
1
880
09:45:36
77.20
77.30
77.30
-0.30
1
879
09:45:32
77.20
77.30
77.30
-0.30
10
878
09:45:25
77.20
77.30
77.30
-0.30
1
868
09:45:10
77.20
77.30
77.30
-0.30
1
867
09:45:07
77.20
77.30
77.20
-0.40
16
866
09:44:57
77.20
77.30
77.20
-0.40
1
850
09:44:35
77.20
77.30
77.30
-0.30
1
849
09:44:32
77.20
77.30
77.20
-0.40
1
848
09:44:27
77.20
77.30
77.20
-0.40
16
847
09:44:21
77.20
77.30
77.20
-0.40
1
831
09:44:16
77.20
77.30
77.20
-0.40
2
830
09:44:16
77.30
77.40
77.30
-0.30
1
828
09:43:56
77.30
77.40
77.20
-0.40
6
827
09:43:56
77.30
77.40
77.30
-0.30
4
821
09:43:54
77.30
77.40
77.30
-0.30
1
817
09:43:33
77.30
77.40
77.30
-0.30
15
816
09:42:36
77.30
77.40
77.30
-0.30
1
801
09:42:25
77.30
77.40
77.40
-0.20
1
800
09:42:07
77.30
77.40
77.30
-0.30
1
799
09:41:59
77.30
77.40
77.30
-0.30
11
798
09:41:59
77.30
77.40
77.30
-0.30
10
787
09:41:59
77.30
77.40
77.30
-0.30
8
777
09:41:56
77.30
77.50
77.30
-0.30
1
769
09:41:44
77.40
77.50
77.40
-0.20
3
768
09:41:44
77.40
77.50
77.40
-0.20
1
765
09:41:26
77.40
77.50
77.50
-0.10
1
764
09:39:54
77.30
77.40
77.40
-0.20
1
763
09:39:30
77.20
77.30
77.30
-0.30
2
762
09:38:48
77.30
77.40
77.30
-0.30
1
760
09:38:43
77.30
77.40
77.30
-0.30
1
759
09:38:38
77.30
77.40
77.30
-0.30
1
758
09:38:30
77.30
77.40
77.30
-0.30
1
757
09:38:15
77.20
77.30
77.30
-0.30
1
756
09:38:14
77.20
77.30
77.30
-0.30
1
755
09:38:11
77.20
77.30
77.30
-0.30
1
754
09:38:05
77.20
77.30
77.20
-0.40
8
753
09:37:51
77.20
77.30
77.30
-0.30
2
745
09:37:29
77.20
77.30
77.30
-0.30
7
743
09:37:18
77.20
77.30
77.20
-0.40
1
736
09:37:18
77.20
77.30
77.20
-0.40
2
735
09:37:17
77.20
77.30
77.20
-0.40
1
733
09:36:51
77.30
77.40
77.30
-0.30
21
732
09:36:51
77.30
77.40
77.30
-0.30
7
711
09:36:46
77.30
77.40
77.30
-0.30
2
704
09:36:45
77.30
77.40
77.30
-0.30
1
702
09:36:42
77.30
77.40
77.30
-0.30
1
701
09:36:40
77.40
77.50
77.40
-0.20
5
700
09:36:39
77.50
77.60
77.50
-0.10
21
695
09:36:31
77.50
77.60
77.50
-0.10
1
674
09:35:46
77.50
77.60
77.50
-0.10
1
673
09:35:43
77.50
77.60
77.50
-0.10
1
672
09:35:22
77.50
77.60
77.50
-0.10
1
671
09:35:18
77.50
77.60
77.60
0
1
670
09:34:39
77.50
77.60
77.60
0
1
669
09:34:21
77.50
77.60
77.60
0
2
668
09:34:12
77.50
77.60
77.60
0
1
666
09:34:06
77.50
77.60
77.60
0
10
665
09:34:01
77.50
77.60
77.50
-0.10
1
655
09:33:44
77.50
77.60
77.60
0
1
654
09:33:39
77.50
77.60
77.50
-0.10
6
653
09:33:37
77.50
77.60
77.50
-0.10
1
647
09:33:02
77.50
77.60
77.60
0
5
646
09:32:49
77.50
77.60
77.50
-0.10
1
641
09:32:47
77.50
77.60
77.60
0
1
640
09:32:38
77.50
77.60
77.60
0
1
639
09:32:30
77.60
77.70
77.60
0
1
638
09:32:30
77.60
77.70
77.60
0
10
637
09:32:20
77.60
77.70
77.70
+0.10
2
627
09:32:19
77.60
77.70
77.70
+0.10
1
625
09:31:56
77.70
77.80
77.70
+0.10
1
624
09:31:48
77.70
77.80
77.70
+0.10
1
623
09:31:43
77.70
77.80
77.70
+0.10
1
622
09:31:35
77.70
77.80
77.70
+0.10
1
621
09:31:25
77.60
77.70
77.70
+0.10
2
620
09:31:25
77.60
77.70
77.60
0
1
618
09:31:01
77.70
77.90
77.70
+0.10
1
617
09:31:01
77.70
77.90
77.70
+0.10
7
616
09:31:01
77.70
77.80
77.90
+0.30
1
609
09:31:01
77.70
77.80
77.80
+0.20
1
608
09:30:49
77.70
77.80
77.80
+0.20
1
607
09:30:42
77.70
77.80
77.80
+0.20
1
606
09:30:40
77.70
77.80
77.80
+0.20
1
605
09:30:04
77.80
77.90
77.80
+0.20
5
604
09:30:01
77.80
77.90
77.80
+0.20
1
599
09:29:56
77.80
77.90
77.80
+0.20
6
598
09:29:56
77.80
77.90
77.80
+0.20
1
592
09:29:47
77.80
77.90
77.90
+0.30
1
591
09:29:44
77.80
77.90
77.90
+0.30
5
590
09:29:43
77.80
77.90
77.90
+0.30
1
585
09:29:27
77.80
77.90
77.90
+0.30
1
584
09:28:50
77.60
77.80
77.80
+0.20
1
583
09:28:41
77.80
77.90
77.80
+0.20
6
582
09:28:41
77.80
77.90
77.80
+0.20
1
576
09:28:28
77.80
77.90
77.80
+0.20
1
575
09:28:07
77.70
77.80
77.80
+0.20
1
574
09:28:03
77.70
77.80
77.80
+0.20
1
573
09:27:59
77.70
77.80
77.80
+0.20
5
572
09:27:44
77.60
77.70
77.70
+0.10
4
567
09:26:32
77.40
77.60
77.60
0
2
563
09:26:27
77.40
77.60
77.40
-0.20
1
561
09:26:11
77.40
77.50
77.50
-0.10
1
560
09:25:41
77.30
77.40
77.40
-0.20
1
559
09:25:32
77.30
77.40
77.30
-0.30
1
558
09:25:22
77.30
77.40
77.30
-0.30
4
557
09:25:19
77.30
77.40
77.40
-0.20
1
553
09:25:09
77.30
77.40
77.40
-0.20
1
552
09:25:06
77.30
77.40
77.40
-0.20
1
551
09:24:46
77.30
77.40
77.40
-0.20
2
550
09:24:37
77.30
77.40
77.30
-0.30
1
548
09:24:15
77.30
77.50
77.30
-0.30
8
547
09:24:05
77.40
77.50
77.40
-0.20
1
539
09:23:37
77.40
77.50
77.40
-0.20
1
538
09:23:32
77.30
77.50
77.30
-0.30
1
537
09:23:24
77.40
77.50
77.40
-0.20
1
536
09:22:51
77.40
77.50
77.40
-0.20
1
535
09:22:44
77.40
77.60
77.40
-0.20
2
534
09:22:44
77.40
77.60
77.40
-0.20
1
532
09:22:44
77.40
77.60
77.40
-0.20
1
531
09:22:40
77.50
77.60
77.50
-0.10
1
530
09:22:32
77.40
77.50
77.50
-0.10
1
529
09:22:25
77.40
77.50
77.40
-0.20
5
528
09:22:21
77.40
77.50
77.50
-0.10
1
523
09:21:52
77.50
77.60
77.50
-0.10
1
522
09:21:42
77.40
77.50
77.50
-0.10
1
521
09:21:39
77.40
77.50
77.50
-0.10
1
520
09:21:25
77.50
77.60
77.50
-0.10
1
519
09:21:25
77.40
77.60
77.40
-0.20
3
518
09:21:18
77.40
77.50
77.50
-0.10
1
515
09:21:10
77.40
77.50
77.50
-0.10
1
514
09:21:02
77.50
77.60
77.50
-0.10
12
513
09:20:56
77.50
77.60
77.60
0
3
501
09:20:29
77.50
77.60
77.50
-0.10
1
498
09:19:57
77.60
77.70
77.60
0
1
497
09:19:47
77.50
77.60
77.60
0
2
496
09:19:42
77.50
77.60
77.60
0
1
494
09:19:42
77.50
77.60
77.60
0
1
493
09:19:39
77.50
77.60
77.60
0
1
492
09:19:36
77.50
77.60
77.60
0
1
491
09:19:25
77.60
77.70
77.60
0
1
490
09:19:19
77.50
77.60
77.60
0
6
489
09:19:19
77.50
77.60
77.60
0
6
483
09:19:18
77.40
77.50
77.50
-0.10
8
477
09:19:05
77.30
77.50
77.50
-0.10
1
469
09:18:56
77.30
77.50
77.50
-0.10
1
468
09:18:40
77.30
77.50
77.30
-0.30
2
467
09:18:26
77.40
77.50
77.30
-0.30
1
465
09:18:26
77.40
77.50
77.40
-0.20
1
464
09:18:24
77.40
77.50
77.30
-0.30
3
463
09:18:24
77.40
77.50
77.40
-0.20
2
460
09:18:14
77.40
77.50
77.40
-0.20
1
458
09:17:34
77.40
77.50
77.40
-0.20
1
457
09:17:04
77.30
77.40
77.40
-0.20
1
456
09:16:52
77.30
77.40
77.30
-0.30
3
455
09:16:37
77.30
77.40
77.30
-0.30
5
452
09:16:35
77.30
77.40
77.30
-0.30
1
447
09:16:35
77.30
77.40
77.40
-0.20
2
446
09:16:14
77.30
77.40
77.30
-0.30
1
444
09:16:10
77.20
77.30
77.30
-0.30
11
443
09:15:56
77.20
77.30
77.30
-0.30
1
432
09:15:51
77.20
77.30
77.20
-0.40
1
431
09:15:34
77.20
77.30
77.20
-0.40
3
430
09:14:53
77.20
77.30
77.30
-0.30
1
427
09:14:49
77.20
77.30
77.30
-0.30
2
426
09:14:40
77.20
77.30
77.30
-0.30
1
424
09:14:35
77.20
77.30
77.20
-0.40
1
423
09:14:21
77.30
77.40
77.30
-0.30
4
422
09:14:21
77.30
77.50
77.30
-0.30
10
418
09:14:20
77.30
77.50
77.30
-0.30
3
408
09:14:19
77.40
77.50
77.40
-0.20
2
405
09:14:08
77.40
77.50
77.40
-0.20
1
403
09:13:38
77.40
77.50
77.40
-0.20
1
402
09:13:38
77.40
77.50
77.40
-0.20
1
401
09:13:37
77.40
77.50
77.40
-0.20
3
400
09:13:27
77.40
77.60
77.40
-0.20
3
397
09:13:11
77.40
77.60
77.40
-0.20
1
394
09:12:54
77.40
77.60
77.40
-0.20
5
393
09:12:53
77.30
77.40
77.60
0
5
388
09:12:53
77.30
77.40
77.50
-0.10
8
383
09:12:53
77.30
77.40
77.40
-0.20
2
375
09:12:40
77.30
77.40
77.30
-0.30
1
373
09:12:35
77.30
77.40
77.30
-0.30
1
372
09:12:25
77.30
77.40
77.30
-0.30
3
371
09:12:22
77.30
77.40
77.30
-0.30
3
368
09:11:55
77.40
77.50
77.30
-0.30
1
365
09:11:55
77.40
77.50
77.40
-0.20
2
364
09:11:41
77.40
77.50
77.40
-0.20
1
362
09:11:39
77.30
77.40
77.40
-0.20
1
361
09:11:37
77.40
77.50
77.40
-0.20
1
360
09:11:34
77.40
77.50
77.40
-0.20
1
359
09:11:22
77.30
77.40
77.40
-0.20
1
358
09:11:06
77.30
77.40
77.30
-0.30
1
357
09:10:49
77.20
77.30
77.30
-0.30
1
356
09:10:46
77.20
77.30
77.30
-0.30
2
355
09:10:41
77.20
77.30
77.20
-0.40
1
353
09:10:37
77.20
77.30
77.30
-0.30
1
352
09:10:35
77.20
77.30
77.20
-0.40
1
351
09:10:31
77.20
77.30
77.30
-0.30
1
350
09:10:31
77.20
77.30
77.20
-0.40
1
349
09:10:27
77.20
77.30
77.30
-0.30
2
348
09:10:27
77.20
77.30
77.30
-0.30
1
346
09:10:23
77.30
77.40
77.30
-0.30
18
345
09:10:18
77.30
77.40
77.30
-0.30
1
327
09:10:07
77.30
77.50
77.30
-0.30
1
326
09:10:02
77.30
77.50
77.30
-0.30
2
325
09:09:59
77.40
77.60
77.40
-0.20
1
323
09:09:56
77.40
77.60
77.40
-0.20
1
322
09:09:50
77.40
77.50
77.40
-0.20
2
321
09:09:50
77.40
77.50
77.40
-0.20
1
319
09:09:44
77.50
77.60
77.50
-0.10
4
318
09:09:30
77.60
77.70
77.60
0
2
314
09:09:24
77.60
77.70
77.60
0
1
312
09:09:22
77.60
77.70
77.60
0
1
311
09:09:01
77.60
77.80
77.60
0
3
310
09:08:53
77.70
77.80
77.70
+0.10
1
307
09:08:51
77.70
77.80
77.70
+0.10
1
306
09:08:42
77.70
77.90
77.70
+0.10
1
305
09:08:32
77.70
77.90
77.90
+0.30
2
304
09:08:30
77.70
77.90
77.90
+0.30
1
302
09:08:28
77.80
77.90
77.80
+0.20
1
301
09:08:28
77.80
77.90
77.80
+0.20
4
300
09:08:20
77.80
78.00
78.00
+0.40
1
296
09:08:14
77.90
78.00
77.90
+0.30
1
295
09:08:05
77.90
78.00
78.00
+0.40
1
294
09:08:03
77.80
78.00
77.80
+0.20
1
293
09:08:03
77.90
78.00
77.90
+0.30
1
292
09:08:03
77.80
77.90
77.90
+0.30
1
291
09:07:58
77.80
77.90
77.90
+0.30
1
290
09:07:44
77.60
77.70
77.70
+0.10
1
289
09:07:44
77.60
77.70
77.70
+0.10
1
288
09:07:44
77.80
78.00
77.70
+0.10
7
287
09:07:44
77.80
78.00
77.80
+0.20
1
280
09:07:29
77.80
78.00
77.80
+0.20
5
279
09:07:25
77.80
78.00
78.00
+0.40
1
274
09:07:22
77.90
78.00
77.90
+0.30
1
273
09:07:13
77.80
78.00
77.80
+0.20
1
272
09:07:05
77.80
78.00
77.80
+0.20
1
271
09:07:04
77.90
78.00
77.90
+0.30
2
270
09:07:04
77.90
78.00
78.00
+0.40
1
268
09:07:01
77.90
78.00
78.00
+0.40
1
267
09:06:59
77.90
78.10
78.10
+0.50
1
266
09:06:59
77.90
78.10
78.10
+0.50
1
265
09:06:56
78.00
78.10
78.00
+0.40
1
264
09:06:53
78.00
78.10
78.00
+0.40
1
263
09:06:43
77.80
78.00
78.00
+0.40
1
262
09:06:40
77.90
78.10
77.90
+0.30
2
261
09:06:36
78.00
78.10
78.00
+0.40
5
259
09:06:31
78.00
78.10
78.10
+0.50
1
254
09:06:30
78.00
78.10
78.10
+0.50
1
253
09:06:28
78.00
78.10
78.10
+0.50
1
252
09:06:22
78.00
78.10
78.10
+0.50
1
251
09:06:20
78.00
78.10
78.00
+0.40
1
250
09:06:09
77.90
78.00
78.00
+0.40
1
249
09:06:07
78.00
78.10
78.00
+0.40
1
248
09:06:04
78.00
78.10
78.00
+0.40
1
247
09:06:03
78.00
78.10
78.00
+0.40
4
246
09:06:03
77.80
78.00
78.00
+0.40
6
242
09:06:01
77.90
78.00
77.90
+0.30
1
236
09:05:59
77.90
78.00
77.90
+0.30
1
235
09:05:58
77.90
78.00
77.90
+0.30
1
234
09:05:57
77.90
78.00
77.90
+0.30
1
233
09:05:56
77.90
78.00
77.90
+0.30
1
232
09:05:55
77.80
77.90
77.90
+0.30
1
231
09:05:51
77.90
78.00
77.90
+0.30
1
230
09:05:49
77.80
77.90
77.90
+0.30
2
229
09:05:48
77.70
77.80
77.80
+0.20
2
227
09:05:32
77.60
77.70
77.70
+0.10
2
225
09:05:30
77.50
77.60
77.60
0
5
223
09:05:30
77.40
77.50
77.50
-0.10
13
218
09:05:27
77.30
77.40
77.40
-0.20
4
205
09:05:02
77.20
77.30
77.30
-0.30
1
201
09:05:01
77.30
77.40
77.30
-0.30
4
200
09:04:37
77.20
77.30
77.30
-0.30
1
196
09:04:14
77.20
77.30
77.30
-0.30
1
195
09:04:14
77.20
77.30
77.20
-0.40
1
194
09:03:39
77.20
77.30
77.20
-0.40
3
193
09:03:35
77.20
77.30
77.20
-0.40
2
190
09:03:12
77.20
77.30
77.20
-0.40
1
188
09:02:46
77.20
77.40
77.20
-0.40
1
187
09:02:34
77.10
77.20
77.20
-0.40
1
186
09:02:34
77.10
77.20
77.20
-0.40
1
185
09:02:29
77.20
77.40
77.20
-0.40
1
184
09:02:29
77.20
77.40
77.20
-0.40
2
183
09:02:21
77.20
77.40
77.20
-0.40
1
181
09:02:19
77.10
77.20
77.20
-0.40
1
180
09:02:19
77.10
77.20
77.20
-0.40
1
179
09:02:12
77.10
77.20
77.10
-0.50
10
178
09:02:11
77.10
77.20
77.10
-0.50
1
168
09:02:04
77.10
77.20
77.10
-0.50
2
167
09:02:01
77.10
77.20
77.10
-0.50
1
165
09:02:01
77.10
77.20
77.10
-0.50
1
164
09:02:00
77.10
77.20
77.10
-0.50
1
163
09:01:57
77.10
77.20
77.10
-0.50
2
162
09:01:56
77.10
77.20
77.10
-0.50
3
160
09:01:55
77.20
77.40
77.20
-0.40
1
157
09:01:51
77.30
77.40
77.30
-0.30
2
156
09:01:51
77.10
77.30
77.30
-0.30
3
154
09:01:50
77.20
77.30
77.20
-0.40
1
151
09:01:48
77.20
77.30
77.30
-0.30
1
150
09:01:48
77.20
77.30
77.20
-0.40
1
149
09:01:48
77.20
77.30
77.20
-0.40
1
148
09:01:48
77.20
77.30
77.20
-0.40
3
147
09:01:48
77.20
77.30
77.20
-0.40
2
144
09:01:47
77.30
77.40
77.30
-0.30
3
142
09:01:37
77.40
77.60
77.40
-0.20
1
139
09:01:35
77.40
77.60
77.40
-0.20
1
138
09:01:31
77.50
77.60
77.50
-0.10
1
137
09:01:26
77.50
77.60
77.50
-0.10
1
136
09:01:24
77.30
77.60
77.60
0
1
135
09:01:24
77.40
77.60
77.40
-0.20
1
134
09:01:23
77.50
77.60
77.50
-0.10
3
133
09:01:23
77.50
77.60
77.50
-0.10
2
130
09:01:19
77.40
77.60
77.40
-0.20
1
128
09:01:18
77.40
77.60
77.40
-0.20
2
127
09:01:17
77.40
77.60
77.40
-0.20
4
125
09:01:14
77.40
77.60
77.60
0
2
121
09:01:10
77.50
77.60
77.50
-0.10
1
119
09:01:09
77.40
77.60
77.60
0
3
118
09:01:08
77.50
77.60
77.50
-0.10
1
115
09:01:00
77.50
77.70
77.50
-0.10
7
114
09:01:00
77.60
77.70
77.60
0
1
107
09:00:42
77.40
77.60
77.60
0
1
106
09:00:38
77.50
77.70
77.50
-0.10
1
105
09:00:34
77.50
77.70
77.50
-0.10
5
104
09:00:34
77.50
77.70
77.50
-0.10
1
99
09:00:21
77.50
77.80
77.50
-0.10
1
98
09:00:21
77.60
77.90
77.60
0
27
97
09:00:14
77.70
78.00
77.70
+0.10
1
70
09:00:11
78.00
78.10
78.00
+0.40
3
69
09:00:11
78.00
78.10
78.00
+0.40
1
66
09:00:11
77.60
77.90
78.00
+0.40
4
65
09:00:11
77.60
77.90
77.90
+0.30
2
61
09:00:08
77.70
78.00
77.70
+0.10
3
59
09:00:08
77.80
78.00
77.80
+0.20
5
56
09:00:01
--
--
78.00
+0.40
51
51
其他人也逛...
Samsung Galaxy S25+ (12G/256G)
POCO F8 Ultra 16GB/512GB
【法國皇家】泌尿道保健成貓UC33 10KG
MyCard 3290點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)
麥當勞勁辣鷄腿堡 好禮即享券
【享樂券】全家虛擬禮物卡50元
Apple iPhone 17 (256G)
Apple iPhone 17 Pro (256G)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
家樂福10000元好禮即享券(餘額型)
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
PChome 購物儲值50,000元
大潤發5000元即享券(餘額型)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
68455.54
-401.45
-0.58%
以太幣
ETH
1964.74
-83.59
-4.08%
瑞波幣
XRP
1.49
0.08
5.86%
比特幣現金
BCH
553.93
-10.31
-1.83%
萊特幣
LTC
54.63
-0.45
-0.82%
卡達幣
ADA
0.279658
0.01
2.55%
波場幣
TRX
0.279997
0.00
-0.74%
恆星幣
XLM
0.169304
0.00
2.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
