最新國發會推動檔案管理專業化　認證考試1389人報考熱門TASA首支自主探空火箭成功發射　完成全程通訊關鍵驗證
更新報價

佳　能  (2374) 光電業 上市 能率集團

68.50 ▲+1.40 +2.09% 2.80億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 4,094 68.40 14 68.50 40 68.20 69.10 67.80 67.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.4068.5068.50+1.4044094
13:30:0068.4068.5068.50+1.401434090
13:24:5068.4068.5068.40+1.3023947
13:24:4968.4068.5068.40+1.3013945
13:24:4668.4068.5068.40+1.3013944
13:24:3968.4068.5068.40+1.3013943
13:24:3568.4068.5068.40+1.3013942
13:24:3368.4068.5068.40+1.3013941
13:24:2968.4068.5068.40+1.3013940
13:24:2668.4068.5068.40+1.3013939
13:24:1968.4068.5068.40+1.3013938
13:24:1868.4068.5068.40+1.3023937
13:24:1268.4068.5068.40+1.3013935
13:24:0768.4068.5068.40+1.3013934
13:24:0468.4068.5068.40+1.3013933
13:24:0468.4068.5068.40+1.3013932
13:24:0168.4068.5068.40+1.3013931
13:23:4868.4068.5068.40+1.3013930
13:23:4368.4068.5068.40+1.3013929
13:23:3468.3068.4068.40+1.3053928
13:23:3468.3068.4068.40+1.3033923
13:23:3468.3068.4068.40+1.3013920
13:23:2468.3068.4068.40+1.3013919
13:23:2368.3068.4068.30+1.2013918
13:23:0568.3068.4068.40+1.3013917
13:23:0068.3068.4068.40+1.3013916
13:22:5768.3068.4068.40+1.3023915
13:22:5268.3068.4068.40+1.3013913
13:22:3368.4068.5068.40+1.3013912
13:22:2968.4068.5068.40+1.3013911
13:22:1568.4068.5068.40+1.3033910
13:22:0668.3068.4068.40+1.3013907
13:22:0268.3068.4068.40+1.3013906
13:21:5868.3068.4068.40+1.3013905
13:21:4868.3068.4068.40+1.3013904
13:21:4268.3068.4068.40+1.3013903
13:21:4168.3068.4068.30+1.2013902
13:21:3768.3068.4068.40+1.3013901
13:21:2968.3068.4068.40+1.3013900
13:20:4068.3068.4068.40+1.3053899
13:20:0668.3068.4068.40+1.3023894
13:19:3668.3068.4068.40+1.3013892
13:19:2768.3068.4068.30+1.2013891
13:19:1068.3068.4068.40+1.3013890
13:19:0368.3068.4068.30+1.2013889
13:18:5368.3068.4068.30+1.2013888
13:18:4668.3068.4068.30+1.2013887
13:18:3568.3068.4068.30+1.2013886
13:18:2968.3068.4068.40+1.3013885
13:18:2968.3068.4068.30+1.2013884
13:18:2868.3068.4068.40+1.3053883
13:18:2868.3068.4068.40+1.3013878
13:18:1868.3068.4068.40+1.3013877
13:18:1468.3068.4068.40+1.3013876
13:17:3968.3068.4068.40+1.3053875
13:17:0668.3068.4068.30+1.2013870
13:16:5468.3068.4068.30+1.2033869
13:16:5368.3068.4068.40+1.3033866
13:16:4768.3068.4068.30+1.2013863
13:16:3768.3068.4068.30+1.2013862
13:16:2668.3068.4068.30+1.2013861
13:16:1768.3068.4068.40+1.3013860
13:16:1068.3068.4068.30+1.2013859
13:15:5768.3068.4068.30+1.2013858
13:15:2768.3068.4068.40+1.3013857
13:15:2168.3068.4068.40+1.3013856
13:14:4968.3068.4068.30+1.2013855
13:14:4868.3068.4068.40+1.30103854
13:14:0868.3068.4068.30+1.2013844
13:13:4768.4068.5068.40+1.3023843
13:13:4768.3068.4068.40+1.3033841
13:13:4568.3068.4068.30+1.2023838
13:13:3968.3068.4068.40+1.3013836
13:13:3468.3068.4068.40+1.3013835
13:13:3068.3068.4068.30+1.2023834
13:13:2268.3068.4068.40+1.3023832
13:13:0068.3068.4068.40+1.3013830
13:12:4368.3068.4068.40+1.3013829
13:12:3968.3068.4068.40+1.3023828
13:12:0668.3068.4068.40+1.3023826
13:12:0668.3068.4068.40+1.3023824
13:11:4668.3068.4068.40+1.3013822
13:11:3868.3068.4068.40+1.3053821
13:11:2868.3068.4068.40+1.3013816
13:10:4668.3068.5068.50+1.4013815
13:10:3368.3068.4068.40+1.3013814
13:10:2868.4068.5068.40+1.3013813
13:10:2468.3068.5068.50+1.4013812
13:10:2068.4068.5068.40+1.3013811
13:10:0768.3068.4068.50+1.4023810
13:10:0768.3068.4068.40+1.3033808
13:09:3868.3068.4068.40+1.3013805
13:09:3268.3068.4068.40+1.3013804
13:08:0568.3068.4068.40+1.30103803
13:07:4768.3068.4068.40+1.30103793
13:07:4168.2068.3068.30+1.2073783
13:07:1568.2068.3068.30+1.2013776
13:06:0768.2068.3068.30+1.2013775
13:05:5268.2068.3068.30+1.2013774
13:05:4968.2068.3068.30+1.2013773
13:04:0968.1068.3068.30+1.2013772
13:04:0868.2068.3068.20+1.1033771
13:04:0468.2068.3068.30+1.2013768
13:03:5268.2068.3068.20+1.1013767
13:03:0468.1068.3068.10+1.0013766
13:03:0068.1068.3068.30+1.20103765
13:02:4268.1068.2068.20+1.10103755
13:02:3768.1068.2068.20+1.1013745
13:02:3668.1068.2068.20+1.1023744
13:02:0668.1068.2068.20+1.1013742
13:01:2368.1068.2068.10+1.0013741
13:01:1668.1068.2068.20+1.1013740
13:01:1168.1068.2068.10+1.0013739
13:00:3668.2068.3068.20+1.1043738
13:00:0968.2068.3068.20+1.1013734
13:00:0068.2068.3068.30+1.2013733
12:59:4268.2068.3068.20+1.1033732
12:59:2468.2068.3068.20+1.1023729
12:58:5468.2068.3068.20+1.1013727
12:58:5268.2068.3068.20+1.1013726
12:58:3368.2068.3068.20+1.1043725
12:58:2268.2068.3068.20+1.1013721
12:57:4568.2068.3068.30+1.2013720
12:57:1468.2068.3068.30+1.2013719
12:57:0368.2068.3068.30+1.2013718
12:57:0268.2068.3068.20+1.1023717
12:56:1068.2068.3068.20+1.1013715
12:56:0068.2068.3068.20+1.1023714
12:54:1868.3068.4068.30+1.2013712
12:54:1868.3068.4068.30+1.2013711
12:53:5768.2068.3068.30+1.2043710
12:52:1868.2068.3068.30+1.2043706
12:50:4068.2068.3068.20+1.1013702
12:49:4068.2068.3068.20+1.1013701
12:49:1168.3068.4068.30+1.2013700
12:49:0668.3068.4068.30+1.2023699
12:48:4768.2068.3068.30+1.2033697
12:48:3768.2068.3068.30+1.2013694
12:48:3468.2068.3068.30+1.2013693
12:48:2368.2068.3068.30+1.2023692
12:48:1268.2068.3068.30+1.2023690
12:47:0768.1068.3068.30+1.2013688
12:46:1568.1068.3068.30+1.2013687
12:45:5868.1068.3068.30+1.2013686
12:45:4268.1068.2068.30+1.20173685
12:45:4268.1068.2068.20+1.10133668
12:45:1668.1068.2068.10+1.0033655
12:44:0768.1068.2068.10+1.0013652
12:42:3168.0068.1068.10+1.0023651
12:42:3068.0068.1068.10+1.0013649
12:41:3768.0068.2068.20+1.1023648
12:41:1368.0068.1068.10+1.0013646
12:41:0868.0068.1068.10+1.0013645
12:40:1968.0068.1068.10+1.0023644
12:40:1468.0068.1068.10+1.0013642
12:39:4268.0068.1068.10+1.00103641
12:38:3168.0068.1068.00+0.9033631
12:37:5068.0068.1068.00+0.9013628
12:37:4368.0068.1068.00+0.9023627
12:37:4168.0068.1068.00+0.9013625
12:36:4368.0068.1068.00+0.9013624
12:34:3567.9068.0068.00+0.9013623
12:34:1067.9068.0068.00+0.90103622
12:34:0167.9068.0068.00+0.9013612
12:33:2567.9068.0067.90+0.8013611
12:32:2667.9068.0067.90+0.8013610
12:31:5867.9068.0068.00+0.9013609
12:31:2367.9068.0068.00+0.9013608
12:31:1467.9068.0068.00+0.9013607
12:31:1067.9068.0068.00+0.9013606
12:30:2367.9068.0068.00+0.9013605
12:30:1867.9068.0068.00+0.9013604
12:29:0567.9068.0068.00+0.9013603
12:28:4268.0068.1068.00+0.9013602
12:28:4268.0068.1068.00+0.9053601
12:28:3668.0068.1068.00+0.9013596
12:28:2368.0068.1068.00+0.9013595
12:27:5468.0068.1068.00+0.9013594
12:27:4668.0068.1068.00+0.9073593
12:27:4668.0068.1068.00+0.9093586
12:27:4668.0068.1068.00+0.9023577
12:27:3768.0068.1068.10+1.0013575
12:26:1068.0068.1068.10+1.0013574
12:25:3068.0068.1068.10+1.0013573
12:25:2868.0068.1068.00+0.90103572
12:23:4868.0068.1068.00+0.9013562
12:22:2768.0068.1068.00+0.9043561
12:22:2768.0068.1068.10+1.0053557
12:21:3268.0068.1068.00+0.9023552
12:20:5568.0068.1068.00+0.9013550
12:20:5568.0068.1068.00+0.9013549
12:20:2768.0068.1068.00+0.9013548
12:18:4768.0068.1068.10+1.0013547
12:17:3368.0068.1068.00+0.9033546
12:17:3368.0068.1068.00+0.9013543
12:17:2168.0068.1068.00+0.9023542
12:15:5968.0068.1068.10+1.0013540
12:15:4568.0068.1068.00+0.9013539
12:15:3068.0068.1068.00+0.9013538
12:15:2968.0068.1068.00+0.90103537
12:14:3367.9068.0068.00+0.90133527
12:14:3267.9068.0068.00+0.9013514
12:12:4367.9068.0068.00+0.9013513
12:12:3367.9068.0067.90+0.8013512
12:12:2267.9068.0068.00+0.9013511
12:12:1767.9068.0067.90+0.8063510
12:11:4067.9068.0068.00+0.9033504
12:11:2967.9068.0067.90+0.8013501
12:10:4067.9068.0067.90+0.8013500
12:10:3767.8067.9067.90+0.8013499
12:10:3067.9068.0067.90+0.8083498
12:10:0467.9068.0067.90+0.8023490
12:06:3567.9068.0067.90+0.8013488
12:05:4767.9068.0067.90+0.8013487
12:03:4567.9068.0067.90+0.8023486
12:03:2567.9068.0067.90+0.8013484
12:02:3867.9068.0067.90+0.8013483
12:02:3167.9068.0067.90+0.8013482
12:00:4267.9068.0068.00+0.9013481
11:56:5567.8068.0068.00+0.9013480
11:56:4267.8068.0068.00+0.9013479
11:56:3467.9068.0067.90+0.80323478
11:56:3267.9068.0067.90+0.8033446
11:56:2967.9068.0067.90+0.8023443
11:56:2967.9068.0067.90+0.8013441
11:56:2567.9068.0067.90+0.8053440
11:55:4667.9068.0067.90+0.8013435
11:55:1367.9068.0067.90+0.8013434
11:54:4767.9068.0067.90+0.8013433
11:53:0567.9068.0067.90+0.8013432
11:53:0267.9068.0067.90+0.8013431
11:52:3967.9068.0068.00+0.9023430
11:52:3767.9068.0068.00+0.9023428
11:52:3467.9068.0068.00+0.9013426
11:51:4667.9068.0068.00+0.9033425
11:51:2768.0068.1068.00+0.90853422
11:49:5768.0068.1068.00+0.9023337
11:49:4868.0068.1068.00+0.9013335
11:49:2468.0068.1068.00+0.9013334
11:49:0368.0068.1068.00+0.9083333
11:48:4668.0068.1068.00+0.9013325
11:48:3368.0068.1068.00+0.9023324
11:48:3368.0068.1068.00+0.9013322
11:48:2568.0068.1068.00+0.9013321
11:47:5768.0068.1068.00+0.90103320
11:47:2768.0068.1068.00+0.90103310
11:47:2368.0068.1068.00+0.9013300
11:46:5768.0068.1068.00+0.9053299
11:46:5768.0068.1068.00+0.9013294
11:46:4268.1068.2068.10+1.00123293
11:46:1768.1068.2068.10+1.0013281
11:44:0668.1068.2068.10+1.0013280
11:44:0668.0068.1068.10+1.0013279
11:44:0068.0068.1068.10+1.0023278
11:43:4268.0068.1068.10+1.0023276
11:43:1868.0068.1068.10+1.0013274
11:43:0568.1068.2068.10+1.00193273
11:43:0568.1068.2068.10+1.00233254
11:43:0568.1068.2068.10+1.0013231
11:42:4468.1068.2068.10+1.0013230
11:42:3168.1068.2068.10+1.0023229
11:41:4868.2068.3068.20+1.10123227
11:41:4868.1068.2068.20+1.1073215
11:41:1568.1068.2068.20+1.1013208
11:40:1968.2068.3068.20+1.1013207
11:39:5068.2068.3068.20+1.1023206
11:39:5068.2068.3068.20+1.1023204
11:39:4968.2068.3068.20+1.1083202
11:39:0568.2068.3068.20+1.1013194
11:38:2468.2068.3068.20+1.1013193
11:37:5968.2068.3068.20+1.1013192
11:37:3968.2068.3068.30+1.2013191
11:35:4568.2068.3068.20+1.1013190
11:35:4568.2068.3068.20+1.1013189
11:34:4068.2068.3068.20+1.1043188
11:34:3368.2068.3068.30+1.2013184
11:32:0568.2068.3068.20+1.1013183
11:29:2568.2068.3068.20+1.1013182
11:29:0168.1068.3068.30+1.2023181
11:28:3968.2068.3068.20+1.1023179
11:28:3768.1068.2068.20+1.1013177
11:27:5568.2068.3068.20+1.1013176
11:27:1668.2068.3068.20+1.1013175
11:26:0068.2068.3068.20+1.1013174
11:25:1568.2068.3068.20+1.10113173
11:23:3068.2068.3068.20+1.1013162
11:21:2668.2068.3068.20+1.1013161
11:21:1468.1068.2068.30+1.2033160
11:21:1468.1068.2068.20+1.1023157
11:20:2768.2068.3068.20+1.1013155
11:20:2368.1068.2068.20+1.1013154
11:20:1368.1068.2068.10+1.0013153
11:20:0568.2068.3068.20+1.10293152
11:18:2868.2068.3068.30+1.2013123
11:16:5468.3068.5068.30+1.20103122
11:15:1868.3068.5068.50+1.4013112
11:15:1368.3068.4068.40+1.3013111
11:14:0668.3068.5068.30+1.2023110
11:14:0568.4068.5068.40+1.3043108
11:13:4468.3068.4068.40+1.3083104
11:12:3768.4068.5068.40+1.30123096
11:11:5268.4068.5068.50+1.4053084
11:10:5568.4068.5068.50+1.4013079
11:10:4268.4068.5068.40+1.3013078
11:10:0768.3068.4068.40+1.30103077
11:09:4168.3068.4068.30+1.2013067
11:08:2168.2068.4068.40+1.3013066
11:07:5668.3068.4068.30+1.2013065
11:07:5068.2068.3068.30+1.2013064
11:06:1168.3068.4068.30+1.2043063
11:06:0968.3068.4068.30+1.2013059
11:05:5068.3068.4068.30+1.2013058
11:05:3868.3068.4068.40+1.3013057
11:04:4568.3068.4068.40+1.3013056
11:03:2768.3068.4068.40+1.3013055
11:02:5068.4068.5068.40+1.3013054
11:02:5068.3068.4068.40+1.3043053
11:02:4968.3068.4068.40+1.3013049
11:02:2268.3068.4068.40+1.3033048
11:01:4368.3068.4068.40+1.3013045
11:01:3268.3068.4068.40+1.3013044
11:00:2668.3068.4068.40+1.3013043
11:00:2568.3068.4068.40+1.3013042
11:00:1368.3068.4068.40+1.3013041
11:00:1068.3068.4068.30+1.2083040
10:59:5468.3068.4068.30+1.2013032
10:59:5268.3068.4068.30+1.2013031
10:59:2968.3068.4068.30+1.2013030
10:59:0368.3068.4068.40+1.3023029
10:56:1168.4068.5068.40+1.3013027
10:56:0568.3068.5068.50+1.4013026
10:56:0068.3068.5068.50+1.4013025
10:54:4768.3068.5068.30+1.2013024
10:54:4768.2068.4068.40+1.30103023
10:54:4468.2068.4068.40+1.3013013
10:54:2668.3068.4068.30+1.2023012
10:53:4168.2068.4068.20+1.1013010
10:52:0668.3068.4068.30+1.2013009
10:51:5968.3068.4068.30+1.2023008
10:51:2968.3068.4068.30+1.2013006
10:51:0968.2068.4068.50+1.4013005
10:51:0968.2068.4068.40+1.3093004
10:50:2368.2068.3068.30+1.2032995
10:50:1168.2068.3068.30+1.2022992
10:49:3168.2068.3068.30+1.2012990
10:49:1368.2068.3068.20+1.1012989
10:48:2168.2068.3068.20+1.1022988
10:47:4968.1068.3068.10+1.0012986
10:47:4868.1068.3068.30+1.20102985
10:47:2468.2068.3068.20+1.1042975
10:46:3668.2068.3068.20+1.1012971
10:46:3668.2068.3068.20+1.1012970
10:46:3568.1068.2068.20+1.1012969
10:46:3068.1068.2068.20+1.1012968
10:46:0568.1068.2068.20+1.1012967
10:46:0368.1068.2068.20+1.1022966
10:45:0768.1068.3068.10+1.0082964
10:45:0768.1068.3068.10+1.0022956
10:45:0768.1068.3068.10+1.0032954
10:45:0768.2068.3068.20+1.10172951
10:45:0768.2068.3068.20+1.1052934
10:45:0768.2068.3068.20+1.1012929
10:44:4568.2068.3068.20+1.1012928
10:42:4568.2068.3068.20+1.1012927
10:41:4368.2068.3068.30+1.2082926
10:41:1068.2068.3068.20+1.1032918
10:40:1468.2068.3068.30+1.2022915
10:38:2068.2068.3068.30+1.2052913
10:37:5668.2068.3068.30+1.2012908
10:37:1968.2068.3068.30+1.2022907
10:37:0968.2068.3068.20+1.1012905
10:37:0268.2068.3068.20+1.1012904
10:36:5568.2068.3068.30+1.20102903
10:36:4568.2068.3068.30+1.2012893
10:36:4368.2068.3068.20+1.1022892
10:35:5468.2068.3068.30+1.2032890
10:35:4768.2068.3068.30+1.2022887
10:35:2668.2068.3068.30+1.2012885
10:34:3368.2068.3068.30+1.2012884
10:34:1268.2068.3068.20+1.1022883
10:34:0868.2068.3068.20+1.1012881
10:33:5968.2068.3068.20+1.1032880
10:32:2768.2068.3068.30+1.2022877
10:31:2168.2068.3068.30+1.2012875
10:30:5268.2068.3068.30+1.2012874
10:30:4768.2068.3068.30+1.2012873
10:30:4168.2068.3068.30+1.2032872
10:30:2468.2068.3068.30+1.2012869
10:29:2568.2068.3068.30+1.2012868
10:29:1268.2068.3068.30+1.2012867
10:28:4268.2068.3068.30+1.2022866
10:28:0368.2068.3068.20+1.1022864
10:26:4268.2068.3068.20+1.1052862
10:25:4168.2068.3068.20+1.1022857
10:25:1368.2068.3068.20+1.1012855
10:25:1368.2068.3068.20+1.1012854
10:25:1268.2068.3068.20+1.1012853
10:25:0968.2068.3068.20+1.1012852
10:25:0468.1068.2068.20+1.1012851
10:24:4768.2068.3068.20+1.1012850
10:24:4268.1068.3068.10+1.0022849
10:24:4068.1068.2068.20+1.1012847
10:24:3768.2068.3068.20+1.1012846
10:24:3168.1068.2068.20+1.1012845
10:24:0668.2068.3068.20+1.1012844
10:24:0068.2068.3068.20+1.1012843
10:23:4368.1068.2068.20+1.1012842
10:23:3968.1068.3068.30+1.2012841
10:23:3968.1068.3068.30+1.2022840
10:23:3168.1068.2068.20+1.1022838
10:23:2468.1068.2068.20+1.1012836
10:23:2468.1068.2068.20+1.1012835
10:23:2468.1068.2068.10+1.0012834
10:23:2268.1068.2068.10+1.0012833
10:23:2268.1068.2068.10+1.0022832
10:23:2268.1068.2068.10+1.0012830
10:23:2268.1068.2068.10+1.0072829
10:23:2268.2068.3068.20+1.10412822
10:23:2268.2068.3068.20+1.1012781
10:22:2168.2068.3068.30+1.2012780
10:22:1668.2068.3068.30+1.2012779
10:21:0168.2068.3068.30+1.2012778
10:20:4968.2068.3068.20+1.1022777
10:20:4968.3068.4068.30+1.2012775
10:20:3268.2068.3068.30+1.2042774
10:19:5268.2068.3068.30+1.2022770
10:19:4668.2068.3068.30+1.2012768
10:19:4368.2068.3068.30+1.2052767
10:19:1368.2068.3068.30+1.2012762
10:19:0168.2068.3068.30+1.2012761
10:17:1968.2068.3068.30+1.2022760
10:17:1068.2068.3068.30+1.2012758
10:16:4468.3068.4068.30+1.2012757
10:16:3368.3068.4068.30+1.2012756
10:16:2868.3068.4068.30+1.2012755
10:16:2668.2068.3068.30+1.2012754
10:16:2268.2068.3068.30+1.2012753
10:16:2268.2068.3068.30+1.2012752
10:16:2168.2068.3068.30+1.2012751
10:15:5968.2068.3068.30+1.2012750
10:15:5968.2068.3068.20+1.1032749
10:15:5668.2068.3068.20+1.1012746
10:15:5368.2068.3068.20+1.1032745
10:15:4768.2068.3068.30+1.2022742
10:15:4668.2068.3068.30+1.2012740
10:15:0868.2068.3068.30+1.2032739
10:14:2468.2068.3068.20+1.1052736
10:12:5168.3068.4068.30+1.2042731
10:12:3368.3068.4068.30+1.2012727
10:12:0568.3068.4068.30+1.2012726
10:12:0268.3068.4068.30+1.2032725
10:11:5268.3068.4068.30+1.2012722
10:11:5168.3068.4068.30+1.2012721
10:11:2268.2068.3068.30+1.2012720
10:11:1868.2068.3068.30+1.2012719
10:10:4568.2068.3068.20+1.1012718
10:10:2968.2068.3068.20+1.1012717
10:10:2968.2068.3068.20+1.1022716
10:10:2968.3068.4068.30+1.20412714
10:10:2468.3068.4068.30+1.2022673
10:09:5868.4068.5068.40+1.3012671
10:09:4668.3068.4068.40+1.3012670
10:09:4668.4068.5068.40+1.3012669
10:09:2968.3068.4068.40+1.3032668
10:09:2168.3068.4068.40+1.3012665
10:08:1768.3068.4068.40+1.3012664
10:07:5468.3068.5068.50+1.4012663
10:07:2968.3068.4068.40+1.3012662
10:07:2468.3068.4068.40+1.3012661
10:07:2368.3068.4068.40+1.3012660
10:07:1568.4068.5068.40+1.3012659
10:06:3268.3068.4068.40+1.3012658
10:06:2168.3068.4068.40+1.3012657
10:06:1468.3068.4068.40+1.3032656
10:04:5568.3068.4068.40+1.3012653
10:04:5168.3068.4068.40+1.3012652
10:04:1268.4068.5068.40+1.3012651
10:04:1268.4068.5068.40+1.3012650
10:03:5968.4068.5068.40+1.3022649
10:03:1868.3068.4068.40+1.3012647
10:03:0668.4068.5068.40+1.3022646
10:02:5368.4068.5068.40+1.3012644
10:02:4168.4068.5068.40+1.3012643
10:02:4168.3068.4068.40+1.3022642
10:02:0368.3068.4068.40+1.3022640
10:01:1268.3068.4068.30+1.2032638
09:59:5868.2068.3068.30+1.2092635
09:59:3668.3068.4068.30+1.2012626
09:59:2668.2068.4068.20+1.1022625
09:59:0868.2068.3068.30+1.2012623
09:59:0268.3068.4068.30+1.2012622
09:59:0268.2068.3068.30+1.2012621
09:59:0168.2068.3068.30+1.2012620
09:58:5268.2068.3068.30+1.2012619
09:58:5268.2068.3068.30+1.2012618
09:58:4868.3068.4068.30+1.20822617
09:58:4768.4068.5068.40+1.3012535
09:58:4768.3068.4068.40+1.3012534
09:58:4368.3068.4068.40+1.3032533
09:58:3168.3068.4068.40+1.3012530
09:58:2268.3068.4068.40+1.3012529
09:58:1168.3068.4068.40+1.3012528
09:58:0768.3068.4068.30+1.2012527
09:58:0768.3068.4068.40+1.3012526
09:58:0368.3068.4068.40+1.3012525
09:58:0268.3068.4068.40+1.3012524
09:57:5368.4068.5068.40+1.3022523
09:57:5068.4068.5068.40+1.3012521
09:57:5068.4068.5068.40+1.30132520
09:57:5068.4068.5068.40+1.3052507
09:57:2768.4068.5068.50+1.4012502
09:57:1368.5068.6068.50+1.4022501
09:57:1368.4068.5068.50+1.4032499
09:57:0968.4068.5068.50+1.4012496
09:57:0368.4068.5068.40+1.3012495
09:56:3468.4068.5068.50+1.4012494
09:56:2368.4068.5068.50+1.4012493
09:56:2368.4068.5068.50+1.4032492
09:56:1268.4068.5068.50+1.4012489
09:56:0968.4068.5068.40+1.3012488
09:56:0968.4068.5068.40+1.3012487
09:56:0968.4068.5068.40+1.3022486
09:56:0968.4068.5068.40+1.3022484
09:56:0968.4068.5068.40+1.3072482
09:56:0968.5068.6068.50+1.40442475
09:55:5068.6068.7068.60+1.5012431
09:55:3968.5068.7068.50+1.4022430
09:55:3468.6068.7068.60+1.5052428
09:55:2068.6068.7068.60+1.5012423
09:55:1368.5068.7068.70+1.60102422
09:54:5468.5068.6068.60+1.5012412
09:53:1968.6068.7068.60+1.5012411
09:53:1868.6068.7068.60+1.5052410
09:53:0468.5068.6068.60+1.5012405
09:52:5968.6068.7068.60+1.5012404
09:52:4168.5068.6068.60+1.5022403
09:52:1468.5068.6068.60+1.5012401
09:51:3768.5068.6068.50+1.4012400
09:51:3768.5068.6068.50+1.4012399
09:51:3768.6068.7068.60+1.50212398
09:51:3768.6068.7068.70+1.6012377
09:51:3668.6068.7068.70+1.6012376
09:51:2668.6068.7068.70+1.6012375
09:51:0768.6068.7068.70+1.6012374
09:50:3768.6068.7068.70+1.6012373
09:49:4268.7068.8068.70+1.6012372
09:49:2868.7068.8068.70+1.6052371
09:49:2368.7068.8068.70+1.6032366
09:49:0868.6068.7068.70+1.6012363
09:49:0368.6068.7068.60+1.5022362
09:48:3668.7068.8068.70+1.6042360
09:48:3668.7068.8068.70+1.6012356
09:48:3568.6068.7068.70+1.6012355
09:48:3068.6068.7068.70+1.6012354
09:48:0968.6068.7068.60+1.5012353
09:48:0468.6068.7068.70+1.6012352
09:47:5768.7068.8068.70+1.6042351
09:47:5768.6068.7068.70+1.6062347
09:47:3968.6068.7068.70+1.6032341
09:47:2168.6068.7068.70+1.6012338
09:47:1868.6068.7068.70+1.6012337
09:47:1568.6068.7068.70+1.6012336
09:46:5768.6068.7068.70+1.6052335
09:46:4068.6068.7068.70+1.6052330
09:46:1168.6068.7068.60+1.5012325
09:46:0968.6068.7068.70+1.6012324
09:45:4768.6068.7068.70+1.6012323
09:45:2768.6068.7068.70+1.6012322
09:45:2368.6068.7068.70+1.6012321
09:44:5968.6068.7068.70+1.6012320
09:44:4668.7068.8068.70+1.6012319
09:44:4268.6068.7068.70+1.6022318
09:44:4268.6068.7068.60+1.5052316
09:44:3268.7068.8068.70+1.6012311
09:44:3168.6068.8068.60+1.5012310
09:44:2168.6068.8068.60+1.5032309
09:44:2168.6068.8068.60+1.5022306
09:44:2168.7068.8068.70+1.6092304
09:44:2168.7068.8068.70+1.6022295
09:44:1368.7068.8068.70+1.6052293
09:44:0768.7068.8068.80+1.7012288
09:44:0168.7068.8068.80+1.7012287
09:43:3768.7068.8068.70+1.6012286
09:43:3268.7068.8068.70+1.6012285
09:42:3868.7068.8068.70+1.6012284
09:42:3368.7068.8068.70+1.6022283
09:42:1768.7068.8068.70+1.6012281
09:42:1468.6068.7068.70+1.6012280
09:42:0368.7068.8068.70+1.6042279
09:41:4968.7068.8068.70+1.6042275
09:41:3368.7068.8068.70+1.6012271
09:41:3268.7068.8068.80+1.7022270
09:41:2268.7068.8068.80+1.7022268
09:41:1468.7068.8068.80+1.7022266
09:40:5068.7068.8068.70+1.6022264
09:40:2968.7068.8068.70+1.6012262
09:40:1668.7068.8068.80+1.7012261
09:40:1568.7068.8068.70+1.6012260
09:40:1168.7068.8068.70+1.6012259
09:40:0168.6068.7068.70+1.6022258
09:40:0068.7068.8068.70+1.6012256
09:39:3268.7068.8068.70+1.6012255
09:39:3268.6068.7068.70+1.6012254
09:39:2568.6068.8068.80+1.7012253
09:39:1768.6068.8068.80+1.7012252
09:39:0768.6068.8068.80+1.7012251
09:39:0768.6068.8068.60+1.5012250
09:39:0268.7068.8068.70+1.6012249
09:38:5468.6068.7068.70+1.6012248
09:38:5068.6068.7068.70+1.6012247
09:38:3668.7068.8068.70+1.6012246
09:38:3568.6068.7068.70+1.6022245
09:38:3268.6068.7068.70+1.6012243
09:38:3168.6068.7068.70+1.6012242
09:38:3068.6068.7068.70+1.6012241
09:38:2268.7068.8068.70+1.6012240
09:38:1568.6068.7068.70+1.6012239
09:38:1468.6068.8068.80+1.7012238
09:38:0668.7068.8068.70+1.6012237
09:37:5268.6068.7068.70+1.6012236
09:37:5068.6068.7068.70+1.6012235
09:37:3968.6068.7068.70+1.6012234
09:37:2768.6068.8068.80+1.7022233
09:37:2568.6068.7068.70+1.6012231
09:37:2168.6068.7068.70+1.6012230
09:37:2068.7068.8068.70+1.6052229
09:37:2068.7068.8068.70+1.6092224
09:37:2068.7068.8068.70+1.60152215
09:37:2068.7068.8068.70+1.6012200
09:37:1768.7068.8068.70+1.6012199
09:36:5868.7068.8068.70+1.6042198
09:36:5868.6068.7068.70+1.6012194
09:36:3768.6068.7068.70+1.6022193
09:36:3468.6068.7068.70+1.6012191
09:36:3368.6068.7068.70+1.6012190
09:36:2068.6068.7068.70+1.6012189
09:36:1568.6068.7068.70+1.6042188
09:36:0968.6068.7068.70+1.6022184
09:35:5268.6068.7068.60+1.5012182
09:35:5168.5068.6068.60+1.5012181
09:35:4468.5068.6068.60+1.5052180
09:35:3868.5068.6068.60+1.5022175
09:35:3868.5068.6068.50+1.4012173
09:35:3668.5068.6068.60+1.5012172
09:35:3168.5068.6068.60+1.5012171
09:35:3068.5068.6068.60+1.5012170
09:35:2968.5068.6068.60+1.5012169
09:35:2868.5068.6068.50+1.40102168
09:35:2868.6068.7068.60+1.50112158
09:35:2868.6068.7068.60+1.5072147
09:35:2568.6068.7068.70+1.6022140
09:35:2468.6068.7068.70+1.6012138
09:35:2268.6068.7068.70+1.6012137
09:35:2168.6068.7068.60+1.5012136
09:35:2068.6068.7068.70+1.6022135
09:35:1468.6068.7068.70+1.6012133
09:35:1468.7068.8068.70+1.6032132
09:35:1068.6068.8068.80+1.7012129
09:35:0968.7068.8068.70+1.6042128
09:35:0768.7068.8068.80+1.7012124
09:34:5968.7068.8068.70+1.6022123
09:34:5768.6068.8068.80+1.7022121
09:34:5668.6068.8068.80+1.7012119
09:34:5468.6068.7068.70+1.6012118
09:34:4868.6068.7068.70+1.60102117
09:34:4868.6068.7068.60+1.5012107
09:34:4868.6068.7068.60+1.5082106
09:34:4368.6068.7068.70+1.6012098
09:34:3968.6068.7068.70+1.6012097
09:34:3868.6068.8068.80+1.7012096
09:34:3768.6068.8068.80+1.7012095
09:34:3768.6068.7068.70+1.6022094
09:34:3668.6068.7068.70+1.6022092
09:34:3668.7068.8068.70+1.60272090
09:34:3668.7068.8068.70+1.6012063
09:34:3668.7068.8068.70+1.60122062
09:34:3668.7068.8068.70+1.6032050
09:34:3668.8068.9068.80+1.70322047
09:34:3668.7068.8068.80+1.7032015
09:34:3568.7068.8068.80+1.7012012
09:34:3368.7068.8068.80+1.7012011
09:34:3268.7068.8068.80+1.7012010
09:34:3268.7068.8068.80+1.7022009
09:34:2768.7068.8068.80+1.7012007
09:34:2668.8068.9068.80+1.7012006
09:34:2668.7068.8068.80+1.7012005
09:34:2568.7068.9068.70+1.6022004
09:34:2568.7068.8068.80+1.7022002
09:34:2368.7068.8068.80+1.7012000
09:34:1968.7068.8068.80+1.7011999
09:34:1768.7068.8068.90+1.8021998
09:34:1768.7068.8068.80+1.7081996
09:34:1668.7068.8068.80+1.7011988
09:34:1568.7068.8068.80+1.7031987
09:34:1368.7068.8068.80+1.7011984
09:34:1268.7068.8068.80+1.7051983
09:34:1068.7068.8068.80+1.7011978
09:34:0968.7068.8068.80+1.7011977
09:34:0568.7068.8068.80+1.7011976
09:34:0468.7068.8068.80+1.7031975
09:34:0368.7068.8068.80+1.7031972
09:34:0268.7068.8068.80+1.7011969
09:34:0168.7068.8068.80+1.7011968
09:34:0068.7068.8068.70+1.6011967
09:33:5968.7068.8068.80+1.7011966
09:33:5668.7068.8068.80+1.7011965
09:33:5568.7068.8068.80+1.7011964
09:33:5468.7068.8068.80+1.7011963
09:33:5368.7068.8068.70+1.6011962
09:33:5368.7068.8068.70+1.6021961
09:33:5368.7068.8068.70+1.60191959
09:33:5068.7068.8068.80+1.7011940
09:33:5068.7068.8068.80+1.7011939
09:33:5068.7068.8068.80+1.7011938
09:33:4868.7068.8068.80+1.7011937
09:33:4768.7068.8068.80+1.7011936
09:33:4768.7068.8068.80+1.7021935
09:33:4768.7068.8068.80+1.7021933
09:33:4568.7068.8068.80+1.7011931
09:33:4468.7068.8068.80+1.7011930
09:33:4468.7068.8068.80+1.7011929
09:33:4368.7068.8068.80+1.7011928
09:33:4268.7068.8068.80+1.7011927
09:33:4168.7068.8068.80+1.7011926
09:33:4168.7068.8068.80+1.7021925
09:33:3868.7068.8068.80+1.7011923
09:33:3768.7068.8068.80+1.7011922
09:33:3268.6068.7068.70+1.6021921
09:33:3168.7068.8068.70+1.6011919
09:33:2968.6068.7068.70+1.6011918
09:33:2968.7068.8068.70+1.6011917
09:33:2768.6068.7068.70+1.6021916
09:33:2768.6068.7068.70+1.6011914
09:33:2668.7068.8068.70+1.6051913
09:33:2668.6068.7068.70+1.6011908
09:33:2568.6068.7068.70+1.6061907
09:33:2468.6068.7068.70+1.6011901
09:33:2068.6068.7068.70+1.6011900
09:33:2068.6068.7068.70+1.6011899
09:33:2068.6068.7068.70+1.6011898
09:33:1868.7068.8068.70+1.6011897
09:33:1868.6068.7068.70+1.6011896
09:33:1668.6068.7068.70+1.6011895
09:33:1668.6068.7068.70+1.6011894
09:33:1668.6068.7068.70+1.6011893
09:33:1268.6068.7068.70+1.6011892
09:33:1068.6068.7068.70+1.6011891
09:33:0968.6068.7068.70+1.6011890
09:33:0768.7068.8068.60+1.5031889
09:33:0768.7068.8068.70+1.60121886
09:33:0768.7068.8068.80+1.7011874
09:33:0568.7068.8068.80+1.7011873
09:33:0568.7068.8068.80+1.7011872
09:33:0368.7068.8068.80+1.7011871
09:33:0268.7068.8068.80+1.7011870
09:33:0168.8068.9068.80+1.7041869
09:33:0168.7068.8068.80+1.7021865
09:33:0168.7068.8068.80+1.7021863
09:33:0068.7068.8068.80+1.7011861
09:32:5868.7068.8068.80+1.7011860
09:32:5868.7068.8068.80+1.7011859
09:32:5868.7068.8068.70+1.6011858
09:32:5768.7068.8068.80+1.7011857
09:32:5768.7068.8068.80+1.7011856
09:32:5468.7068.8068.80+1.7011855
09:32:5368.8068.9068.80+1.70101854
09:32:5368.9069.0068.90+1.80161844
09:32:5368.9069.0068.90+1.8011828
09:32:4868.9069.0069.00+1.9011827
09:32:4868.9069.0069.00+1.9021826
09:32:4868.9069.0068.90+1.8011824
09:32:4668.9069.0069.00+1.9011823
09:32:4268.9069.0068.90+1.8011822
09:32:4068.8068.9068.90+1.8011821
09:32:4068.8068.9068.90+1.8011820
09:32:4068.8068.9068.90+1.8011819
09:32:4068.8068.9068.90+1.8011818
09:32:4068.8068.9068.90+1.8011817
09:32:4068.8068.9068.90+1.8011816
09:32:3968.8068.9068.90+1.8011815
09:32:3968.8068.9068.80+1.7051814
09:32:3968.8068.9068.90+1.80101809
09:32:3868.8068.9068.90+1.8021799
09:32:3768.8068.9068.90+1.8011797
09:32:3668.8068.9068.90+1.8051796
09:32:3568.8068.9068.90+1.8011791
09:32:3468.8068.9068.90+1.8021790
09:32:3468.8068.9068.80+1.7011788
09:32:3468.8068.9068.90+1.8011787
09:32:3368.8068.9068.90+1.8011786
09:32:3368.8068.9068.90+1.8011785
09:32:3268.8068.9068.90+1.8011784
09:32:3268.8068.9068.90+1.8011783
09:32:3168.8068.9068.90+1.8011782
09:32:3168.8068.9068.80+1.7011781
09:32:3168.8068.9068.90+1.8011780
09:32:3168.8068.9068.80+1.7011779
09:32:3068.8068.9068.90+1.8011778
09:32:3068.8068.9068.90+1.8011777
09:32:3068.8068.9068.80+1.7011776
09:32:2968.8068.9068.90+1.8011775
09:32:2968.8068.9068.80+1.7031774
09:32:2968.8068.9068.90+1.8011771
09:32:2868.9069.0068.90+1.8011770
09:32:2868.9069.0068.90+1.8031769
09:32:2768.8068.9068.90+1.8011766
09:32:2668.8068.9068.90+1.8011765
09:32:2568.8068.9068.90+1.8011764
09:32:2568.7068.9068.90+1.8011763
09:32:2568.7068.8068.80+1.7011762
09:32:2568.8068.9068.80+1.7021761
09:32:2468.7068.8068.80+1.7011759
09:32:2468.8068.9068.80+1.7021758
09:32:2468.8068.9068.90+1.8011756
09:32:2468.8068.9068.90+1.8011755
09:32:2368.9069.0068.90+1.8011754
09:32:2268.8068.9068.90+1.8011753
09:32:2268.8068.9068.90+1.8011752
09:32:2268.8068.9068.90+1.8011751
09:32:2268.8068.9068.80+1.7031750
09:32:2168.7068.9068.90+1.8011747
09:32:2168.7068.8068.80+1.7011746
09:32:2168.8068.9068.80+1.7021745
09:32:2068.9069.0068.90+1.8011743
09:32:2068.8068.9068.90+1.8011742
09:32:2068.8068.9068.90+1.8011741
09:32:1968.8068.9068.80+1.7031740
09:32:1968.8068.9068.90+1.8011737
09:32:1968.8068.9068.90+1.8011736
09:32:1968.8068.9068.90+1.8011735
09:32:1868.8068.9068.90+1.8011734
09:32:1868.8068.9068.90+1.8011733
09:32:1768.9069.0068.90+1.8011732
09:32:1668.9069.0068.90+1.8031731
09:32:1668.9069.0069.00+1.9011728
09:32:1468.9069.0069.00+1.9011727
09:32:1468.9069.0069.00+1.9021726
09:32:1368.9069.0069.00+1.9031724
09:32:1368.9069.0069.00+1.9021721
09:32:1269.0069.1069.00+1.9011719
09:32:1269.0069.1069.00+1.9011718
09:32:1269.0069.1069.00+1.9031717
09:32:1169.0069.1069.00+1.9031714
09:32:0969.0069.1069.10+2.0011711
09:32:0869.0069.1069.00+1.9011710
09:32:0469.0069.1069.00+1.9021709
09:32:0069.0069.1069.10+2.0011707
09:32:0069.0069.1069.00+1.9011706
09:32:0069.0069.1069.10+2.0011705
09:31:5869.0069.1069.00+1.9021704
09:31:5669.0069.1069.00+1.9011702
09:31:5669.0069.1069.10+2.0011701
09:31:5369.0069.1069.00+1.9011700
09:31:5169.0069.1069.10+2.0031699
09:31:4869.0069.1069.00+1.9011696
09:31:4869.0069.1069.10+2.0041695
09:31:4769.0069.1069.00+1.9011691
09:31:4669.0069.1069.00+1.9051690
09:31:4569.0069.1069.10+2.0011685
09:31:4469.0069.1069.10+2.0011684
09:31:4169.0069.1069.10+2.0011683
09:31:4069.0069.1069.00+1.9011682
09:31:3868.9069.0069.00+1.90101681
09:31:3768.9069.0069.00+1.9011671
09:31:3468.9069.0069.00+1.9011670
09:31:3168.9069.0069.00+1.9011669
09:31:3169.0069.1069.00+1.9021668
09:31:3169.0069.1069.00+1.9011666
09:31:2968.9069.0069.00+1.90181665
09:31:2468.9069.0069.00+1.9031647
09:31:2268.9069.0069.00+1.9011644
09:31:2068.9069.0068.90+1.8021643
09:31:2068.9069.0069.00+1.9011641
09:31:1968.9069.0069.00+1.9011640
09:31:1868.9069.0069.00+1.9011639
09:31:1768.9069.0069.00+1.9031638
09:31:1768.9069.0069.00+1.9031635
09:31:1768.8068.9068.90+1.80571632
09:31:1768.8068.9068.90+1.8021575
09:31:1768.8068.9068.90+1.80121573
09:31:1668.8068.9068.90+1.8011561
09:31:1168.8068.9068.90+1.8011560
09:31:0968.8068.9068.90+1.8021559
09:31:0568.7068.8068.80+1.7021557
09:31:0568.7068.8068.80+1.70101555
09:31:0568.7068.8068.80+1.70301545
09:31:0568.7068.8068.80+1.7011515
09:30:5868.7068.8068.80+1.7011514
09:30:5368.6068.7068.70+1.60151513
09:30:5368.5068.7068.70+1.60201498
09:30:4968.6068.7068.50+1.4031478
09:30:4968.6068.7068.60+1.5021475
09:30:4768.6068.7068.60+1.5011473
09:30:3968.5068.6068.60+1.5011472
09:30:3968.5068.6068.60+1.5021471
09:30:1668.5068.7068.50+1.4011469
09:30:1668.6068.7068.60+1.5031468
09:30:1668.5068.6068.60+1.50121465
09:30:1668.4068.6068.60+1.50101453
09:30:1168.5068.6068.50+1.4011443
09:30:0368.4068.5068.50+1.4011442
09:30:0368.4068.5068.50+1.40101441
09:29:4868.4068.5068.50+1.4011431
09:29:3768.4068.5068.50+1.4011430
09:29:1668.5068.6068.50+1.4021429
09:29:1668.5068.6068.50+1.4011427
09:29:1668.5068.6068.50+1.4011426
09:28:5568.5068.6068.50+1.4021425
09:28:4068.5068.6068.50+1.4011423
09:28:2468.4068.5068.50+1.4031422
09:28:1868.4068.5068.50+1.4011419
09:28:1568.4068.5068.50+1.4051418
09:28:1168.5068.6068.50+1.40111413
09:28:1168.4068.5068.50+1.4031402
09:28:0968.4068.5068.50+1.4011399
09:27:5268.5068.6068.50+1.4031398
09:27:5268.4068.5068.50+1.4071395
09:27:5268.4068.5068.40+1.3011388
09:27:2968.4068.5068.50+1.4051387
09:27:0868.4068.5068.50+1.4011382
09:26:5268.4068.5068.50+1.4011381
09:26:5168.4068.5068.50+1.4051380
09:26:3068.3068.5068.50+1.4051375
09:26:2368.3068.4068.40+1.3011370
09:26:2168.3068.4068.40+1.3011369
09:26:1768.3068.4068.40+1.3011368
09:25:5568.4068.5068.40+1.3011367
09:25:5568.2068.4068.40+1.3031366
09:25:4168.2068.3068.40+1.3011363
09:25:4168.2068.3068.30+1.2031362
09:25:3868.1068.2068.20+1.1011359
09:25:2168.1068.2068.20+1.1011358
09:25:2168.1068.2068.20+1.1051357
09:25:0868.0068.1068.10+1.0021352
09:25:0868.0068.1068.10+1.0011350
09:25:0768.0068.1068.10+1.0011349
09:25:0668.0068.1068.10+1.0011348
09:25:0468.0068.1068.10+1.0011347
09:25:0268.0068.1068.10+1.0021346
09:24:5768.0068.1068.10+1.0011344
09:24:4268.0068.1068.00+0.9041343
09:24:4268.0068.1068.00+0.9011339
09:24:4068.0068.1068.00+0.9011338
09:24:3368.0068.1068.00+0.9041337
09:24:2268.1068.2068.10+1.0041333
09:24:2268.1068.2068.10+1.00141329
09:24:2268.2068.3068.20+1.10301315
09:24:1268.2068.3068.20+1.1011285
09:24:1168.2068.3068.20+1.1011284
09:23:5168.2068.3068.20+1.1011283
09:23:4768.2068.3068.20+1.1011282
09:23:3668.2068.3068.20+1.1011281
09:23:2168.2068.3068.20+1.1011280
09:23:1868.2068.3068.20+1.1011279
09:23:1768.2068.3068.20+1.1011278
09:23:1568.2068.3068.20+1.1011277
09:22:4968.2068.3068.20+1.1051276
09:22:4068.3068.4068.30+1.2031271
09:22:4068.3068.4068.30+1.2011268
09:22:4068.3068.4068.30+1.2051267
09:22:4068.3068.4068.30+1.2051262
09:22:4068.3068.4068.30+1.20101257
09:22:0768.3068.4068.30+1.2011247
09:22:0768.3068.4068.40+1.3011246
09:21:4568.3068.4068.30+1.2031245
09:21:3768.4068.5068.40+1.3051242
09:21:2968.4068.5068.40+1.3011237
09:21:2768.4068.5068.40+1.3051236
09:21:2168.4068.5068.40+1.3021231
09:21:2168.5068.6068.50+1.40121229
09:21:1068.5068.6068.50+1.4011217
09:20:3668.5068.6068.50+1.4011216
09:20:3568.5068.6068.50+1.4011215
09:20:2968.5068.6068.50+1.4011214
09:20:1668.5068.6068.50+1.4011213
09:20:1068.6068.7068.60+1.5091212
09:20:0268.6068.7068.60+1.5011203
09:20:0068.6068.7068.70+1.6011202
09:19:5068.6068.7068.60+1.5011201
09:19:4268.6068.7068.60+1.5011200
09:19:1668.6068.7068.60+1.5011199
09:19:1068.6068.7068.70+1.6021198
09:19:0568.6068.7068.60+1.5011196
09:19:0468.7068.8068.70+1.6011195
09:19:0268.7068.8068.70+1.6011194
09:19:0068.6068.7068.70+1.6011193
09:18:5568.7068.8068.70+1.6011192
09:18:5568.6068.7068.70+1.6011191
09:18:4368.7068.8068.70+1.6011190
09:18:4068.6068.8068.80+1.7011189
09:18:3968.6068.8068.60+1.5011188
09:18:3968.7068.8068.70+1.6041187
09:18:3168.6068.7068.70+1.60121183
09:18:1968.6068.7068.60+1.5011171
09:18:0968.6068.7068.70+1.6011170
09:18:0468.6068.7068.60+1.5021169
09:18:0368.6068.7068.70+1.6011167
09:17:5868.6068.7068.60+1.5011166
09:17:5568.6068.7068.70+1.6011165
09:17:4468.5068.6068.60+1.5011164
09:17:4068.5068.6068.60+1.5011163
09:17:3968.5068.6068.60+1.5021162
09:17:3768.5068.6068.50+1.4011160
09:17:1968.5068.6068.60+1.5011159
09:17:0868.6068.7068.60+1.5021158
09:17:0868.6068.7068.60+1.5011156
09:17:0368.6068.7068.70+1.6011155
09:17:0268.6068.7068.70+1.6021154
09:17:0168.6068.7068.70+1.6011152
09:17:0068.6068.7068.60+1.5011151
09:16:5468.7068.8068.70+1.60231150
09:16:4468.7068.8068.80+1.7021127
09:16:3668.7068.9068.70+1.6021125
09:16:3668.7068.9068.70+1.6011123
09:16:3568.7068.8068.80+1.7021122
09:16:3568.7068.8068.80+1.7011120
09:16:3468.7068.8068.80+1.7081119
09:16:3168.7068.8068.70+1.6011111
09:16:2868.6068.8068.80+1.7011110
09:16:2468.6068.8068.80+1.7011109
09:16:2468.6068.8068.80+1.7011108
09:16:2368.6068.7068.70+1.6011107
09:16:2268.6068.7068.70+1.6011106
09:16:2168.7068.8068.70+1.6031105
09:16:2068.7068.8068.80+1.7011102
09:16:2068.7068.8068.70+1.6011101
09:16:1968.7068.8068.80+1.7011100
09:16:1668.7068.8068.70+1.6021099
09:16:1568.7068.8068.80+1.7021097
09:16:1568.7068.8068.80+1.70141095
09:16:1568.6068.7068.70+1.60291081
09:16:1568.6068.7068.70+1.6031052
09:16:1068.5068.6068.60+1.5011049
09:16:1068.4068.6068.60+1.50101048
09:16:0968.4068.6068.40+1.3021038
09:16:0868.4068.6068.60+1.5021036
09:16:0768.5068.6068.50+1.4021034
09:16:0468.4068.5068.50+1.4011032
09:16:0468.4068.5068.50+1.40201031
09:15:5568.3068.5068.50+1.4011011
09:15:5368.4068.5068.40+1.3011010
09:15:5368.4068.5068.40+1.3011009
09:15:5368.3068.4068.40+1.3031008
09:15:5368.3068.4068.40+1.3021005
09:15:4868.3068.4068.40+1.3021003
09:15:4168.3068.4068.40+1.3011001
09:15:3768.3068.4068.40+1.3011000
09:15:3168.3068.4068.40+1.301999
09:15:2468.4068.5068.40+1.301998
09:15:2068.4068.5068.40+1.301997
09:15:1868.3068.4068.40+1.301996
09:15:1668.4068.5068.40+1.303995
09:15:1668.4068.5068.40+1.305992
09:15:1168.4068.5068.40+1.301987
09:15:0568.3068.4068.40+1.304986
09:15:0368.3068.4068.40+1.305982
09:14:4968.3068.4068.40+1.305977
09:14:4168.3068.4068.40+1.301972
09:14:3168.3068.4068.40+1.301971
09:14:2768.2068.3068.30+1.207970
09:14:2768.2068.3068.30+1.204963
09:14:2368.2068.3068.20+1.101959
09:14:2268.2068.3068.30+1.201958
09:14:1368.1068.2068.20+1.105957
09:14:1368.1068.2068.20+1.104952
09:14:1368.1068.2068.20+1.105948
09:14:0568.0068.1068.10+1.002943
09:14:0467.9068.0068.00+0.9010941
09:14:0467.9068.0068.00+0.903931
09:13:5267.9068.0068.00+0.9010928
09:13:4367.9068.0067.90+0.801918
09:13:4267.8067.9067.90+0.803917
09:13:3567.8067.9067.90+0.801914
09:13:3467.9068.0067.90+0.802913
09:13:3467.9068.0067.90+0.805911
09:13:3367.9068.0067.90+0.802906
09:13:2067.8067.9067.90+0.801904
09:13:1867.8067.9067.90+0.801903
09:13:1867.8067.9067.90+0.801902
09:13:1767.8067.9067.90+0.801901
09:13:1667.8067.9067.90+0.801900
09:13:1567.8067.9067.90+0.801899
09:13:1467.8067.9067.90+0.801898
09:13:1167.8067.9067.90+0.801897
09:13:1167.8067.9067.90+0.802896
09:13:1067.8067.9067.90+0.802894
09:13:0967.8067.9067.90+0.801892
09:13:0867.8067.9067.90+0.801891
09:13:0467.8067.9067.90+0.801890
09:13:0267.8067.9067.80+0.701889
09:12:5967.8067.9067.90+0.802888
09:12:5967.8067.9067.90+0.801886
09:12:5567.8067.9067.90+0.801885
09:12:5467.8067.9067.90+0.801884
09:12:4867.8067.9067.90+0.801883
09:12:4567.8067.9067.90+0.801882
09:12:2367.8067.9067.80+0.701881
09:12:1367.8067.9067.80+0.701880
09:12:1167.8067.9067.90+0.801879
09:12:0967.8067.9067.90+0.801878
09:11:5867.8067.9067.90+0.801877
09:11:5667.8067.9067.80+0.701876
09:11:5167.8067.9067.90+0.805875
09:11:4867.8067.9067.90+0.801870
09:11:4667.8067.9067.90+0.801869
09:11:3667.9068.0067.90+0.801868
09:11:3367.8068.0067.80+0.701867
09:11:3367.8068.0067.80+0.701866
09:11:3267.8068.0068.00+0.903865
09:11:3167.9068.0067.90+0.806862
09:11:3167.9068.0067.90+0.801856
09:11:3167.9068.0067.90+0.802855
09:11:3167.9068.0067.90+0.802853
09:11:3167.9068.0067.90+0.802851
09:11:3167.9068.0067.90+0.809849
09:11:3067.9068.0068.00+0.901840
09:11:2968.0068.1068.00+0.908839
09:11:2868.0068.1068.00+0.901831
09:11:2468.0068.1068.10+1.001830
09:11:1968.0068.1068.00+0.901829
09:11:1668.0068.1068.00+0.901828
09:11:0968.0068.1068.00+0.901827
09:11:0268.0068.1068.00+0.907826
09:11:0268.0068.1068.00+0.901819
09:11:0268.0068.1068.00+0.901818
09:11:0268.0068.1068.00+0.9014817
09:11:0268.0068.1068.00+0.902803
09:11:0268.1068.2068.10+1.0021801
09:10:4468.1068.2068.20+1.101780
09:10:2368.0068.1068.10+1.002779
09:10:2368.0068.1068.10+1.001777
09:10:2368.0068.1068.10+1.001776
09:10:1968.0068.1068.10+1.002775
09:10:1368.0068.1068.10+1.001773
09:10:0468.1068.2068.10+1.004772
09:10:0468.1068.2068.10+1.001768
09:10:0468.1068.2068.10+1.004767
09:10:0468.2068.3068.20+1.1011763
09:09:5768.2068.3068.30+1.203752
09:09:5068.2068.3068.30+1.202749
09:09:4968.2068.3068.30+1.201747
09:09:4668.3068.4068.30+1.201746
09:09:4268.2068.3068.30+1.201745
09:09:4068.2068.3068.30+1.201744
09:09:3768.2068.3068.30+1.201743
09:09:3568.2068.3068.30+1.201742
09:09:3468.3068.4068.30+1.203741
09:09:2668.2068.4068.40+1.302738
09:09:2468.3068.4068.30+1.201736
09:09:2368.2068.4068.20+1.101735
09:09:2268.2068.4068.40+1.301734
09:09:1768.2068.3068.30+1.201733
09:09:1568.2068.3068.30+1.201732
09:09:1568.2068.3068.20+1.101731
09:09:1068.2068.3068.30+1.201730
09:09:1068.2068.3068.30+1.202729
09:09:1068.2068.3068.30+1.202727
09:09:1068.2068.3068.30+1.201725
09:09:1068.2068.3068.30+1.201724
09:09:0968.2068.3068.30+1.201723
09:09:0568.2068.3068.30+1.204722
09:09:0368.2068.3068.30+1.201718
09:08:4168.1068.2068.20+1.101717
09:08:4068.1068.2068.20+1.101716
09:08:4068.1068.2068.20+1.101715
09:08:3668.1068.2068.20+1.101714
09:08:3568.0068.2068.20+1.103713
09:08:2668.1068.2068.10+1.001710
09:08:2568.0068.1068.10+1.003709
09:08:2568.0068.1068.10+1.001706
09:08:1967.9068.0068.00+0.901705
09:08:1967.9068.0068.00+0.905704
09:08:1567.9068.0068.00+0.9010699
09:08:1067.9068.0068.00+0.901689
09:08:0767.9068.0068.00+0.901688
09:07:5967.9068.0068.00+0.901687
09:07:5467.9068.0068.00+0.902686
09:07:4767.9068.0068.00+0.901684
09:07:4467.9068.0067.90+0.801683
09:07:4168.0068.1068.00+0.9027682
09:07:3868.1068.2068.10+1.005655
09:07:1668.1068.2068.10+1.001650
09:07:1468.1068.2068.20+1.101649
09:07:1068.1068.2068.10+1.001648
09:07:0768.1068.2068.10+1.001647
09:07:0468.1068.2068.10+1.002646
09:06:5468.0068.2068.00+0.901644
09:06:4868.1068.2068.00+0.901643
09:06:4868.1068.2068.10+1.001642
09:06:4768.0068.1068.10+1.002641
09:06:4668.0068.1068.10+1.001639
09:06:4368.0068.1068.00+0.901638
09:06:3768.0068.1068.10+1.004637
09:06:3668.0068.1068.00+0.901633
09:06:3568.0068.1068.00+0.901632
09:06:3068.0068.1068.00+0.902631
09:06:3068.0068.1068.10+1.005629
09:06:2868.0068.1068.00+0.902624
09:06:2768.0068.1068.00+0.901622
09:06:2368.0068.1068.00+0.901621
09:06:2368.0068.1068.00+0.901620
09:06:0968.0068.1068.00+0.901619
09:06:0868.0068.1068.10+1.001618
09:06:0768.0068.1068.10+1.001617
09:06:0568.0068.1068.10+1.001616
09:06:0368.0068.1068.10+1.001615
09:05:5568.0068.1068.10+1.001614
09:05:5467.9068.0068.00+0.906613
09:05:5368.0068.1068.00+0.909607
09:05:3868.1068.2068.10+1.003598
09:05:3568.1068.2068.20+1.101595
09:05:3568.1068.3068.10+1.001594
09:05:3368.2068.3068.20+1.105593
09:05:2468.2068.3068.20+1.102588
09:05:2468.1068.2068.20+1.102586
09:05:1568.0068.1068.10+1.001584
09:05:1468.0068.2068.00+0.905583
09:05:1468.1068.2068.10+1.001578
09:05:1368.1068.2068.10+1.009577
09:05:1368.2068.3068.20+1.106568
09:05:0568.2068.3068.20+1.101562
09:05:0268.1068.3068.10+1.001561
09:04:5268.1068.3068.30+1.201560
09:04:4968.1068.3068.30+1.201559
09:04:4868.1068.2068.20+1.101558
09:04:4568.2068.3068.30+1.202557
09:04:4168.2068.3068.20+1.1010555
09:04:4068.2068.3068.30+1.202545
09:04:3968.2068.3068.30+1.201543
09:04:3368.1068.2068.20+1.101542
09:04:2868.2068.3068.20+1.102541
09:04:2868.2068.3068.20+1.103539
09:04:2768.2068.3068.20+1.101536
09:04:2568.2068.3068.30+1.201535
09:04:2068.2068.3068.20+1.101534
09:04:1868.2068.3068.30+1.201533
09:04:1668.3068.4068.30+1.2010532
09:04:0668.4068.5068.40+1.301522
09:04:0668.3068.4068.40+1.302521
09:04:0168.3068.5068.50+1.401519
09:03:5968.4068.5068.40+1.301518
09:03:5468.4068.5068.50+1.401517
09:03:5468.4068.5068.40+1.305516
09:03:5168.4068.5068.50+1.401511
09:03:5168.5068.6068.50+1.402510
09:03:4768.5068.6068.50+1.401508
09:03:4668.4068.6068.60+1.501507
09:03:4668.5068.6068.50+1.401506
09:03:4668.4068.5068.50+1.401505
09:03:4668.4068.5068.50+1.403504
09:03:4568.4068.5068.50+1.401501
09:03:3868.5068.6068.50+1.403500
09:03:3568.4068.5068.50+1.405497
09:03:2968.3068.4068.40+1.307492
09:03:2768.3068.4068.40+1.303485
09:03:1968.3068.4068.40+1.303482
09:03:1668.3068.4068.40+1.301479
09:03:1568.3068.4068.30+1.201478
09:03:0968.1068.2068.20+1.101477
09:03:0668.1068.4068.40+1.301476
09:03:0668.1068.3068.30+1.201475
09:03:0468.3068.4068.00+0.902474
09:03:0468.3068.4068.10+1.006472
09:03:0468.3068.4068.20+1.103466
09:03:0468.3068.4068.30+1.201463
09:03:0168.3068.4068.30+1.201462
09:03:0168.2068.3068.30+1.201461
09:03:0168.2068.3068.30+1.201460
09:03:0068.2068.3068.30+1.205459
09:02:5868.2068.3068.20+1.102454
09:02:5768.2068.3068.20+1.101452
09:02:5768.2068.3068.20+1.101451
09:02:5568.2068.3068.20+1.101450
09:02:5168.2068.3068.20+1.102449
09:02:4068.3068.4068.30+1.203447
09:02:3868.3068.4068.30+1.202444
09:02:3668.4068.5068.40+1.307442
09:02:3568.4068.5068.40+1.301435
09:02:2968.3068.5068.30+1.201434
09:02:2268.4068.5068.40+1.305433
09:02:2268.4068.5068.50+1.402428
09:02:2068.4068.5068.50+1.401426
09:02:2068.4068.5068.50+1.402425
09:02:1868.5068.6068.50+1.401423
09:02:1768.4068.5068.60+1.503422
09:02:1768.4068.5068.50+1.407419
09:02:1668.5068.6068.50+1.406412
09:02:1668.5068.6068.50+1.403406
09:02:0868.5068.6068.60+1.501403
09:02:0368.6068.7068.60+1.501402
09:02:0368.6068.7068.60+1.503401
09:02:0368.6068.7068.60+1.503398
09:02:0368.6068.7068.60+1.5010395
09:02:0268.6068.7068.70+1.603385
09:02:0168.6068.7068.60+1.501382
09:02:0068.6068.7068.70+1.601381
09:01:5968.6068.7068.70+1.602380
09:01:5868.6068.7068.70+1.601378
09:01:5568.6068.7068.60+1.501377
09:01:5468.6068.7068.70+1.601376
09:01:5468.5068.7068.70+1.601375
09:01:5168.5068.7068.70+1.601374
09:01:5168.5068.7068.70+1.603373
09:01:4868.5068.7068.70+1.601370
09:01:4768.6068.7068.60+1.501369
09:01:4768.5068.8068.50+1.401368
09:01:4768.5068.7068.70+1.601367
09:01:4468.5068.7068.70+1.601366
09:01:4468.5068.7068.70+1.601365
09:01:4468.5068.7068.70+1.602364
09:01:4368.6068.8068.60+1.501362
09:01:4368.6068.8068.80+1.701361
09:01:3868.8068.9068.80+1.701360
09:01:3868.5068.8068.80+1.701359
09:01:3768.4068.5068.50+1.4024358
09:01:3768.4068.5068.50+1.4010334
09:01:3768.7068.9068.50+1.409324
09:01:3768.7068.9068.60+1.505315
09:01:3768.7068.9068.70+1.602310
09:01:3668.7068.8068.80+1.701308
09:01:3668.7068.8068.80+1.708307
09:01:3468.6068.7068.70+1.602299
09:01:3468.6068.7068.70+1.602297
09:01:3468.7068.8068.70+1.601295
09:01:3168.7068.8068.80+1.702294
09:01:3168.6068.8068.80+1.701292
09:01:3168.6068.8068.60+1.501291
09:01:3168.7068.9068.60+1.502290
09:01:3168.7068.9068.70+1.602288
09:01:3068.7068.8068.80+1.701286
09:01:2968.7068.8068.80+1.701285
09:01:2868.7068.8068.80+1.701284
09:01:2868.7068.9068.90+1.805283
09:01:2868.8068.9068.80+1.701278
09:01:2768.8068.9068.80+1.701277
09:01:2768.8068.9068.80+1.703276
09:01:2568.7068.9068.90+1.801273
09:01:2568.7068.9068.70+1.602272
09:01:2168.7068.9068.90+1.801270
09:01:1868.7068.9068.90+1.801269
09:01:1768.7068.9068.70+1.605268
09:01:1668.7068.8068.80+1.702263
09:01:1668.6068.7068.70+1.601261
09:01:1568.7068.9068.70+1.601260
09:01:1468.6068.9068.90+1.801259
09:01:1268.4068.5068.50+1.406258
09:01:1268.4068.5068.50+1.403252
09:01:1268.4068.5068.50+1.403249
09:01:1268.7068.9068.50+1.403246
09:01:1268.7068.9068.60+1.502243
09:01:1268.7068.9068.70+1.603241
09:01:0868.8068.9068.70+1.601238
09:01:0868.8068.9068.80+1.704237
09:01:0868.8068.9068.80+1.703233
09:01:0868.8068.9068.80+1.701230
09:01:0768.7068.8068.80+1.702229
09:01:0768.7068.8068.80+1.701227
09:01:0768.7068.8068.80+1.7014226
09:01:0768.6068.7068.70+1.604212
09:01:0768.6068.7068.70+1.601208
09:01:0768.6068.7068.70+1.602207
09:01:0768.6068.7068.70+1.6011205
09:01:0768.5068.6068.60+1.502194
09:01:0768.5068.6068.60+1.505192
09:01:0768.5068.6068.60+1.502187
09:01:0768.4068.5068.50+1.402185
09:01:0768.4068.5068.50+1.405183
09:01:0568.2068.3068.30+1.201178
09:01:0568.2068.3068.30+1.205177
09:01:0468.4068.5068.30+1.202172
09:01:0468.4068.5068.40+1.302170
09:01:0468.4068.5068.40+1.301168
09:01:0368.3068.5068.30+1.201167
09:01:0168.4068.5068.40+1.301166
09:01:0168.3068.4068.40+1.301165
09:01:0068.3068.4068.40+1.301164
09:00:5968.3068.4068.40+1.302163
09:00:5668.3068.4068.40+1.301161
09:00:5468.3068.4068.40+1.301160
09:00:5468.3068.4068.40+1.301159
09:00:5068.4068.5068.40+1.309158
09:00:4968.4068.5068.60+1.509149
09:00:4968.4068.5068.50+1.401140
09:00:4868.5068.6068.50+1.403139
09:00:4868.4068.5068.50+1.402136
09:00:4868.4068.5068.50+1.401134
09:00:4268.4068.5068.50+1.401133
09:00:4268.5068.6068.50+1.401132
09:00:4268.5068.6068.50+1.408131
09:00:4268.4068.5068.50+1.402123
09:00:4268.4068.5068.50+1.405121
09:00:3968.4068.5068.50+1.401116
09:00:3968.4068.5068.40+1.301115
09:00:3768.4068.5068.50+1.401114
09:00:3768.4068.5068.50+1.401113
09:00:3668.4068.5068.50+1.401112
09:00:3568.4068.5068.50+1.401111
09:00:3168.3068.5068.50+1.4010110
09:00:3068.3068.5068.50+1.402100
09:00:2968.3068.4068.40+1.30198
09:00:2968.4068.5068.40+1.30197
09:00:2868.4068.5068.40+1.30196
09:00:2768.4068.5068.50+1.40195
09:00:2768.4068.5068.40+1.30194
09:00:2768.4068.5068.50+1.40293
09:00:2668.4068.5068.40+1.30191
09:00:2368.4068.5068.50+1.40190
09:00:2268.3068.5068.50+1.40189
09:00:2068.3068.5068.30+1.20188
09:00:1868.3068.4068.40+1.30187
09:00:1668.2068.4068.20+1.10186
09:00:1668.2068.5068.20+1.10385
09:00:1068.3068.5068.20+1.10182
09:00:1068.3068.5068.30+1.20181
09:00:1068.3068.4068.40+1.30180
09:00:1068.3068.4068.30+1.20179
09:00:0868.3068.4068.30+1.20178
09:00:0668.3068.5068.50+1.40477
09:00:0568.4068.5068.40+1.30173
09:00:0568.3068.4068.40+1.301872
09:00:0568.2068.3068.30+1.20854
09:00:0468.2068.3068.20+1.10146
09:00:04----68.20+1.104545
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77288.93 4,257.85 5.83%
以太幣ETH 2426.08 99.70 4.29%
瑞波幣XRP 1.48 0.21 16.68%
比特幣現金BCH 279.90 56.91 25.52%
萊特幣LTC 52.54 4.71 9.86%
卡達幣ADA 0.227625 0.03 14.36%
波場幣TRX 0.344298 0.01 2.04%
恆星幣XLM 0.198141 0.02 9.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。