最新蘋果摺疊機中國現搶購潮　逾百萬人預購黃牛喊到47萬熱門買蛋看洗選還是動物福利　雞蛋安全不是二選一

更新報價

佳　能 (2374) 光電業上市能率集團

67.30 ▲－－－－ 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,804	67.20	12	67.30	6	66.50	68.00	66.40	67.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.20	67.30	67.30	0	1	1804
13:30:00	67.20	67.30	67.30	0	92	1803
13:24:39	67.30	67.40	67.30	0	1	1711
13:24:25	67.20	67.40	67.40	+0.10	1	1710
13:24:23	67.20	67.40	67.20	-0.10	1	1709
13:24:21	67.20	67.40	67.40	+0.10	1	1708
13:24:16	67.20	67.40	67.40	+0.10	1	1707
13:24:09	67.20	67.40	67.20	-0.10	1	1706
13:24:03	67.20	67.30	67.30	0	2	1705
13:24:02	67.20	67.30	67.30	0	5	1703
13:24:00	67.20	67.30	67.30	0	2	1698
13:24:00	67.20	67.30	67.30	0	1	1696
13:23:32	67.20	67.30	67.20	-0.10	1	1695
13:23:19	67.20	67.30	67.30	0	2	1694
13:22:49	67.20	67.30	67.30	0	6	1692
13:22:49	67.10	67.20	67.20	-0.10	7	1686
13:22:49	67.20	67.30	67.20	-0.10	5	1679
13:22:34	67.20	67.30	67.20	-0.10	1	1674
13:22:18	67.20	67.30	67.30	0	2	1673
13:22:06	67.20	67.30	67.20	-0.10	5	1671
13:21:38	67.20	67.30	67.20	-0.10	5	1666
13:20:56	67.20	67.30	67.20	-0.10	1	1661
13:20:53	67.30	67.40	67.30	0	2	1660
13:20:43	67.30	67.40	67.30	0	1	1658
13:20:38	67.30	67.40	67.30	0	1	1657
13:20:35	67.30	67.40	67.30	0	1	1656
13:20:26	67.30	67.40	67.30	0	27	1655
13:20:07	67.30	67.40	67.40	+0.10	1	1628
13:19:38	67.30	67.50	67.30	0	1	1627
13:19:30	67.30	67.40	67.40	+0.10	1	1626
13:19:30	67.30	67.40	67.40	+0.10	5	1625
13:19:00	67.40	67.50	67.40	+0.10	1	1620
13:18:58	67.40	67.50	67.40	+0.10	1	1619
13:18:45	67.40	67.50	67.40	+0.10	1	1618
13:17:43	67.40	67.50	67.40	+0.10	1	1617
13:17:39	67.40	67.50	67.40	+0.10	7	1616
13:17:22	67.40	67.50	67.40	+0.10	2	1609
13:17:08	67.40	67.50	67.40	+0.10	1	1607
13:16:35	67.40	67.50	67.40	+0.10	2	1606
13:16:33	67.40	67.60	67.40	+0.10	1	1604
13:16:21	67.40	67.60	67.40	+0.10	1	1603
13:15:56	67.40	67.60	67.40	+0.10	1	1602
13:15:55	67.50	67.60	67.50	+0.20	2	1601
13:15:55	67.50	67.60	67.50	+0.20	2	1599
13:15:54	67.50	67.60	67.50	+0.20	5	1597
13:15:11	67.50	67.60	67.60	+0.30	2	1592
13:15:10	67.50	67.60	67.60	+0.30	1	1590
13:14:52	67.40	67.60	67.60	+0.30	1	1589
13:14:28	67.40	67.50	67.50	+0.20	1	1588
13:14:28	67.40	67.50	67.50	+0.20	3	1587
13:14:26	67.40	67.50	67.50	+0.20	3	1584
13:13:55	67.30	67.40	67.40	+0.10	1	1581
13:12:32	67.30	67.40	67.40	+0.10	1	1580
13:12:32	67.30	67.40	67.40	+0.10	1	1579
13:12:32	67.30	67.40	67.40	+0.10	1	1578
13:12:32	67.30	67.40	67.40	+0.10	2	1577
13:12:32	67.30	67.50	67.30	0	2	1575
13:11:38	67.30	67.50	67.30	0	1	1573
13:10:33	67.40	67.50	67.40	+0.10	1	1572
13:10:33	67.30	67.40	67.40	+0.10	11	1571
13:10:32	67.30	67.40	67.30	0	20	1560
13:10:01	67.30	67.40	67.40	+0.10	1	1540
13:09:52	67.30	67.40	67.40	+0.10	1	1539
13:09:42	67.30	67.40	67.40	+0.10	5	1538
13:09:37	67.30	67.40	67.40	+0.10	1	1533
13:08:22	67.30	67.40	67.40	+0.10	1	1532
13:08:22	67.30	67.40	67.30	0	1	1531
13:07:41	67.30	67.40	67.40	+0.10	1	1530
13:07:40	67.30	67.40	67.40	+0.10	1	1529
13:06:48	67.40	67.50	67.40	+0.10	2	1528
13:06:41	67.40	67.50	67.40	+0.10	1	1526
13:06:03	67.30	67.40	67.40	+0.10	1	1525
13:05:30	67.30	67.40	67.40	+0.10	1	1524
13:05:17	67.30	67.40	67.40	+0.10	2	1523
13:05:08	67.30	67.40	67.40	+0.10	2	1521
13:05:08	67.30	67.40	67.40	+0.10	2	1519
13:05:05	67.30	67.40	67.40	+0.10	3	1517
13:04:46	67.30	67.40	67.40	+0.10	1	1514
13:03:57	67.30	67.40	67.30	0	2	1513
13:02:52	67.30	67.40	67.30	0	1	1511
13:01:57	67.30	67.40	67.40	+0.10	2	1510
13:01:19	67.30	67.50	67.30	0	1	1508
13:00:53	67.30	67.50	67.30	0	10	1507
13:00:42	67.30	67.50	67.30	0	1	1497
13:00:30	67.30	67.40	67.40	+0.10	2	1496
13:00:30	67.40	67.50	67.40	+0.10	8	1494
13:00:09	67.40	67.50	67.40	+0.10	5	1486
13:00:00	67.40	67.50	67.40	+0.10	2	1481
12:59:45	67.40	67.50	67.40	+0.10	2	1479
12:59:37	67.40	67.50	67.40	+0.10	1	1477
12:57:14	67.40	67.50	67.50	+0.20	3	1476
12:56:39	67.40	67.60	67.40	+0.10	6	1473
12:56:32	67.50	67.70	67.40	+0.10	10	1467
12:56:32	67.50	67.70	67.50	+0.20	10	1457
12:55:58	67.50	67.70	67.50	+0.20	1	1447
12:55:35	67.60	67.70	67.60	+0.30	1	1446
12:55:35	67.50	67.60	67.60	+0.30	1	1445
12:55:34	67.60	67.70	67.60	+0.30	9	1444
12:55:21	67.60	67.70	67.60	+0.30	1	1435
12:52:02	67.60	67.70	67.60	+0.30	1	1434
12:51:44	67.60	67.70	67.60	+0.30	1	1433
12:51:16	67.60	67.70	67.70	+0.40	1	1432
12:51:04	67.60	67.70	67.60	+0.30	1	1431
12:51:04	67.60	67.70	67.60	+0.30	1	1430
12:50:51	67.60	67.70	67.60	+0.30	1	1429
12:50:09	67.60	67.70	67.70	+0.40	1	1428
12:49:28	67.60	67.70	67.70	+0.40	1	1427
12:48:19	67.60	67.70	67.70	+0.40	1	1426
12:48:01	67.60	67.70	67.70	+0.40	1	1425
12:47:44	67.60	67.70	67.60	+0.30	1	1424
12:47:43	67.60	67.70	67.60	+0.30	1	1423
12:47:04	67.60	67.70	67.60	+0.30	3	1422
12:46:05	67.60	67.70	67.70	+0.40	8	1419
12:45:56	67.60	67.70	67.70	+0.40	3	1411
12:45:42	67.70	67.80	67.70	+0.40	1	1408
12:44:52	67.70	67.80	67.70	+0.40	1	1407
12:44:44	67.70	67.80	67.70	+0.40	1	1406
12:44:39	67.70	67.80	67.70	+0.40	1	1405
12:44:33	67.70	67.80	67.70	+0.40	1	1404
12:44:27	67.70	67.80	67.70	+0.40	1	1403
12:44:23	67.70	67.80	67.70	+0.40	1	1402
12:44:21	67.70	67.80	67.70	+0.40	3	1401
12:43:49	67.80	67.90	67.80	+0.50	6	1398
12:43:47	67.80	67.90	67.80	+0.50	1	1392
12:42:14	67.80	67.90	67.80	+0.50	2	1391
12:41:15	67.80	67.90	67.80	+0.50	1	1389
12:39:12	67.80	67.90	67.90	+0.60	1	1388
12:39:12	67.80	67.90	67.80	+0.50	1	1387
12:37:13	67.80	67.90	67.80	+0.50	6	1386
12:36:22	67.80	67.90	67.80	+0.50	1	1380
12:35:56	67.80	67.90	67.80	+0.50	1	1379
12:35:47	67.80	67.90	67.80	+0.50	9	1378
12:35:03	67.90	68.00	67.90	+0.60	3	1369
12:34:59	67.90	68.00	67.90	+0.60	1	1366
12:34:34	67.90	68.00	68.00	+0.70	1	1365
12:34:24	67.90	68.00	67.90	+0.60	1	1364
12:33:20	67.90	68.00	67.90	+0.60	3	1363
12:32:03	67.90	68.00	67.90	+0.60	5	1360
12:31:52	67.90	68.00	67.90	+0.60	1	1355
12:31:51	67.90	68.00	67.90	+0.60	1	1354
12:31:32	67.90	68.00	67.90	+0.60	1	1353
12:31:05	67.90	68.00	67.90	+0.60	1	1352
12:26:52	67.90	68.00	68.00	+0.70	1	1351
12:25:39	67.90	68.00	68.00	+0.70	1	1350
12:24:37	67.90	68.00	67.90	+0.60	3	1349
12:24:21	67.90	68.00	67.90	+0.60	1	1346
12:24:10	67.80	67.90	67.90	+0.60	8	1345
12:24:06	67.80	67.90	67.90	+0.60	1	1337
12:23:48	67.80	67.90	67.90	+0.60	2	1336
12:23:00	67.80	67.90	67.90	+0.60	8	1334
12:22:29	67.80	67.90	67.90	+0.60	1	1326
12:21:11	67.80	67.90	67.80	+0.50	1	1325
12:20:54	67.80	67.90	67.80	+0.50	1	1324
12:20:46	67.80	67.90	67.80	+0.50	5	1323
12:19:37	67.80	67.90	67.80	+0.50	1	1318
12:17:39	67.80	67.90	67.80	+0.50	1	1317
12:16:28	67.80	67.90	67.80	+0.50	2	1316
12:15:41	67.80	67.90	67.80	+0.50	2	1314
12:14:17	67.70	67.80	67.80	+0.50	15	1312
12:14:17	67.70	67.80	67.80	+0.50	1	1297
12:14:11	67.70	67.80	67.80	+0.50	2	1296
12:14:09	67.70	67.80	67.80	+0.50	2	1294
12:14:06	67.70	67.80	67.80	+0.50	2	1292
12:13:41	67.70	67.80	67.80	+0.50	2	1290
12:13:36	67.60	67.70	67.70	+0.40	1	1288
12:13:28	67.70	67.80	67.70	+0.40	5	1287
12:12:25	67.70	67.80	67.70	+0.40	1	1282
12:12:18	67.70	67.80	67.70	+0.40	1	1281
12:11:31	67.70	67.80	67.80	+0.50	1	1280
12:09:13	67.60	67.70	67.70	+0.40	23	1279
12:09:13	67.70	67.80	67.70	+0.40	4	1256
12:08:09	67.70	67.80	67.70	+0.40	4	1252
12:08:07	67.70	67.80	67.80	+0.50	1	1248
12:07:08	67.70	67.80	67.70	+0.40	2	1247
12:04:57	67.70	67.80	67.80	+0.50	1	1245
12:03:03	67.70	67.80	67.80	+0.50	1	1244
12:02:34	67.70	67.90	67.70	+0.40	1	1243
12:02:22	67.70	67.80	67.80	+0.50	1	1242
12:02:21	67.80	67.90	67.80	+0.50	1	1241
12:01:04	67.70	67.80	67.80	+0.50	1	1240
12:00:01	67.70	67.80	67.80	+0.50	1	1239
11:59:59	67.70	67.80	67.80	+0.50	1	1238
11:59:57	67.70	67.80	67.80	+0.50	1	1237
11:59:54	67.70	67.80	67.80	+0.50	1	1236
11:59:52	67.70	67.80	67.80	+0.50	1	1235
11:59:50	67.70	67.80	67.80	+0.50	1	1234
11:59:47	67.70	67.80	67.80	+0.50	1	1233
11:59:45	67.70	67.80	67.80	+0.50	1	1232
11:59:43	67.70	67.80	67.80	+0.50	1	1231
11:59:41	67.70	67.80	67.80	+0.50	1	1230
11:59:41	67.70	67.80	67.80	+0.50	1	1229
11:57:10	67.60	67.80	67.80	+0.50	2	1228
11:57:10	67.60	67.70	67.70	+0.40	1	1226
11:56:31	67.60	67.70	67.70	+0.40	1	1225
11:56:07	67.70	67.80	67.70	+0.40	2	1224
11:55:12	67.70	67.80	67.70	+0.40	3	1222
11:53:28	67.70	67.80	67.70	+0.40	1	1219
11:53:23	67.70	67.80	67.70	+0.40	2	1218
11:53:07	67.70	67.80	67.70	+0.40	1	1216
11:53:07	67.70	67.80	67.70	+0.40	1	1215
11:52:36	67.70	67.80	67.80	+0.50	2	1214
11:51:29	67.80	67.90	67.80	+0.50	5	1212
11:51:21	67.80	67.90	67.90	+0.60	4	1207
11:50:00	67.80	67.90	67.90	+0.60	1	1203
11:49:48	67.80	67.90	67.90	+0.60	1	1202
11:49:35	67.80	67.90	67.90	+0.60	1	1201
11:49:14	67.90	68.00	67.90	+0.60	2	1200
11:49:12	67.90	68.00	68.00	+0.70	2	1198
11:48:58	67.80	67.90	67.90	+0.60	1	1196
11:48:55	67.80	67.90	67.90	+0.60	1	1195
11:48:40	67.70	67.80	67.80	+0.50	2	1194
11:48:40	67.70	67.80	67.80	+0.50	2	1192
11:48:40	67.70	67.80	67.80	+0.50	2	1190
11:48:40	67.80	67.90	67.80	+0.50	4	1188
11:48:26	67.90	68.00	67.80	+0.50	4	1184
11:48:26	67.90	68.00	67.90	+0.60	6	1180
11:48:25	67.80	67.90	67.90	+0.60	44	1174
11:48:06	67.70	67.80	67.80	+0.50	1	1130
11:48:02	67.70	67.80	67.80	+0.50	2	1129
11:47:57	67.70	67.80	67.80	+0.50	1	1127
11:47:49	67.70	67.80	67.80	+0.50	5	1126
11:47:39	67.60	67.70	67.70	+0.40	2	1121
11:47:07	67.70	67.80	67.70	+0.40	5	1119
11:47:05	67.70	67.80	67.80	+0.50	2	1114
11:47:03	67.70	67.80	67.80	+0.50	2	1112
11:47:01	67.70	67.80	67.80	+0.50	2	1110
11:46:50	67.60	67.70	67.70	+0.40	1	1108
11:46:39	67.70	67.80	67.70	+0.40	4	1107
11:46:25	67.70	67.80	67.70	+0.40	3	1103
11:46:03	67.70	67.80	67.80	+0.50	1	1100
11:45:42	67.70	67.80	67.80	+0.50	2	1099
11:45:40	67.70	67.80	67.80	+0.50	2	1097
11:45:15	67.70	67.80	67.80	+0.50	2	1095
11:44:36	67.70	67.80	67.80	+0.50	1	1093
11:44:34	67.70	67.80	67.80	+0.50	1	1092
11:44:32	67.70	67.80	67.80	+0.50	1	1091
11:43:52	67.70	67.80	67.80	+0.50	1	1090
11:43:50	67.80	67.90	67.80	+0.50	1	1089
11:43:45	67.70	67.80	67.80	+0.50	1	1088
11:43:42	67.70	67.80	67.80	+0.50	1	1087
11:43:39	67.70	67.80	67.80	+0.50	1	1086
11:43:36	67.70	67.80	67.80	+0.50	1	1085
11:43:33	67.70	67.80	67.80	+0.50	1	1084
11:43:31	67.70	67.80	67.80	+0.50	1	1083
11:43:20	67.70	67.80	67.80	+0.50	1	1082
11:43:14	67.70	67.80	67.80	+0.50	1	1081
11:43:14	67.80	67.90	67.80	+0.50	1	1080
11:43:06	67.70	67.80	67.80	+0.50	12	1079
11:42:53	67.70	67.80	67.80	+0.50	2	1067
11:42:42	67.70	67.80	67.80	+0.50	2	1065
11:42:33	67.70	67.80	67.80	+0.50	2	1063
11:42:23	67.60	67.70	67.70	+0.40	10	1061
11:42:23	67.50	67.60	67.60	+0.30	1	1051
11:41:52	67.50	67.70	67.50	+0.20	2	1050
11:41:09	67.50	67.60	67.60	+0.30	1	1048
11:41:08	67.60	67.70	67.60	+0.30	2	1047
11:40:48	67.50	67.60	67.60	+0.30	1	1045
11:40:46	67.50	67.60	67.60	+0.30	1	1044
11:40:44	67.50	67.60	67.60	+0.30	1	1043
11:38:32	67.50	67.60	67.60	+0.30	1	1042
11:37:19	67.50	67.60	67.60	+0.30	2	1041
11:37:19	67.50	67.60	67.60	+0.30	2	1039
11:37:18	67.50	67.60	67.60	+0.30	1	1037
11:37:17	67.50	67.60	67.60	+0.30	2	1036
11:37:14	67.40	67.50	67.50	+0.20	10	1034
11:37:13	67.40	67.50	67.50	+0.20	1	1024
11:37:11	67.40	67.50	67.50	+0.20	1	1023
11:37:09	67.40	67.50	67.50	+0.20	1	1022
11:35:36	67.30	67.40	67.40	+0.10	11	1021
11:35:22	67.30	67.40	67.30	0	1	1010
11:34:18	67.30	67.40	67.30	0	1	1009
11:31:58	67.30	67.40	67.30	0	1	1008
11:27:03	67.20	67.30	67.30	0	8	1007
11:26:32	67.00	67.20	67.20	-0.10	3	999
11:26:32	67.00	67.20	67.20	-0.10	1	996
11:26:17	67.00	67.20	67.00	-0.30	1	995
11:26:06	67.00	67.10	67.10	-0.20	3	994
11:26:06	67.00	67.10	67.10	-0.20	2	991
11:25:53	67.00	67.10	67.10	-0.20	1	989
11:24:51	67.00	67.10	67.10	-0.20	1	988
11:23:39	67.00	67.10	67.10	-0.20	1	987
11:23:11	67.00	67.10	67.00	-0.30	1	986
11:23:11	67.00	67.10	67.00	-0.30	1	985
11:23:10	67.00	67.10	67.10	-0.20	1	984
11:22:42	67.00	67.10	67.00	-0.30	1	983
11:22:25	67.00	67.10	67.10	-0.20	1	982
11:22:18	67.00	67.10	67.10	-0.20	1	981
11:22:08	67.00	67.10	67.10	-0.20	1	980
11:20:08	67.00	67.10	67.10	-0.20	1	979
11:18:02	67.10	67.20	67.10	-0.20	1	978
11:17:04	67.00	67.20	67.20	-0.10	1	977
11:16:43	67.00	67.10	67.10	-0.20	1	976
11:16:42	67.00	67.10	67.10	-0.20	1	975
11:15:40	67.00	67.10	67.10	-0.20	1	974
11:15:30	67.00	67.10	67.10	-0.20	1	973
11:14:52	67.00	67.10	67.10	-0.20	2	972
11:14:47	67.10	67.20	67.10	-0.20	1	970
11:14:22	67.10	67.20	67.10	-0.20	1	969
11:13:43	67.10	67.20	67.10	-0.20	1	968
11:11:31	67.10	67.20	67.20	-0.10	7	967
11:10:56	67.10	67.20	67.20	-0.10	2	960
11:09:42	67.10	67.20	67.10	-0.20	4	958
11:09:02	67.10	67.20	67.10	-0.20	1	954
11:08:27	67.10	67.20	67.10	-0.20	1	953
11:07:29	67.00	67.10	67.10	-0.20	2	952
11:07:22	67.00	67.10	67.10	-0.20	1	950
11:06:22	67.00	67.10	67.10	-0.20	1	949
11:05:51	67.20	67.30	67.20	-0.10	1	948
11:05:18	67.10	67.20	67.20	-0.10	1	947
11:05:16	67.10	67.20	67.20	-0.10	1	946
11:04:51	67.10	67.20	67.20	-0.10	2	945
11:04:37	67.10	67.20	67.10	-0.20	7	943
11:03:37	67.10	67.20	67.10	-0.20	2	936
11:03:22	67.10	67.20	67.10	-0.20	1	934
11:02:55	67.10	67.20	67.10	-0.20	1	933
11:01:40	67.20	67.30	67.20	-0.10	3	932
10:59:48	67.10	67.20	67.20	-0.10	1	929
10:59:15	67.10	67.20	67.20	-0.10	3	928
10:59:11	67.10	67.20	67.20	-0.10	1	925
10:59:01	67.10	67.20	67.10	-0.20	1	924
10:58:52	67.10	67.20	67.10	-0.20	2	923
10:58:32	67.20	67.30	67.20	-0.10	12	921
10:58:25	67.20	67.30	67.20	-0.10	6	909
10:57:55	67.20	67.30	67.20	-0.10	2	903
10:57:40	67.30	67.40	67.30	0	2	901
10:57:29	67.30	67.40	67.30	0	3	899
10:56:42	67.30	67.40	67.30	0	1	896
10:56:41	67.30	67.40	67.30	0	2	895
10:56:39	67.30	67.40	67.30	0	1	893
10:54:52	67.30	67.40	67.30	0	1	892
10:54:07	67.30	67.40	67.40	+0.10	1	891
10:52:46	67.30	67.40	67.40	+0.10	1	890
10:51:45	67.30	67.40	67.40	+0.10	3	889
10:50:05	67.30	67.40	67.40	+0.10	1	886
10:49:38	67.30	67.40	67.40	+0.10	6	885
10:47:58	67.20	67.30	67.30	0	2	879
10:47:36	67.20	67.40	67.20	-0.10	1	877
10:46:45	67.20	67.40	67.20	-0.10	2	876
10:46:32	67.30	67.40	67.30	0	1	874
10:45:50	67.40	67.50	67.40	+0.10	1	873
10:45:42	67.30	67.50	67.30	0	1	872
10:45:33	67.30	67.50	67.30	0	7	871
10:45:31	67.30	67.40	67.40	+0.10	3	864
10:45:11	67.40	67.50	67.40	+0.10	1	861
10:45:04	67.40	67.50	67.40	+0.10	2	860
10:44:47	67.40	67.50	67.40	+0.10	1	858
10:44:44	67.40	67.50	67.40	+0.10	2	857
10:44:39	67.40	67.50	67.40	+0.10	1	855
10:44:19	67.40	67.50	67.40	+0.10	2	854
10:43:36	67.50	67.60	67.40	+0.10	2	852
10:43:36	67.50	67.60	67.50	+0.20	1	850
10:43:06	67.50	67.60	67.50	+0.20	1	849
10:42:59	67.50	67.60	67.50	+0.20	1	848
10:42:40	67.60	67.70	67.60	+0.30	8	847
10:39:57	67.60	67.70	67.70	+0.40	1	839
10:37:51	67.60	67.70	67.70	+0.40	1	838
10:37:28	67.50	67.60	67.60	+0.30	17	837
10:37:23	67.40	67.50	67.50	+0.20	1	820
10:36:35	67.40	67.60	67.60	+0.30	1	819
10:36:11	67.40	67.60	67.60	+0.30	2	818
10:34:46	67.50	67.60	67.50	+0.20	1	816
10:33:56	67.50	67.60	67.50	+0.20	1	815
10:33:56	67.50	67.60	67.50	+0.20	1	814
10:33:44	67.50	67.60	67.50	+0.20	2	813
10:33:38	67.50	67.60	67.50	+0.20	1	811
10:33:12	67.50	67.60	67.50	+0.20	1	810
10:32:03	67.50	67.60	67.60	+0.30	1	809
10:30:28	67.50	67.60	67.50	+0.20	1	808
10:29:53	67.60	67.70	67.60	+0.30	1	807
10:29:44	67.50	67.60	67.60	+0.30	5	806
10:29:41	67.40	67.50	67.50	+0.20	1	801
10:28:46	67.40	67.50	67.50	+0.20	1	800
10:28:45	67.50	67.60	67.50	+0.20	3	799
10:26:26	67.60	67.70	67.60	+0.30	5	796
10:24:52	67.60	67.80	67.60	+0.30	2	791
10:24:41	67.60	67.80	67.80	+0.50	5	789
10:24:07	67.60	67.70	67.70	+0.40	2	784
10:23:48	67.70	67.80	67.70	+0.40	4	782
10:23:48	67.70	67.80	67.80	+0.50	1	778
10:22:50	67.80	67.90	67.80	+0.50	2	777
10:22:00	67.80	67.90	67.80	+0.50	1	775
10:21:38	67.70	67.80	67.80	+0.50	16	774
10:21:29	67.60	67.70	67.70	+0.40	3	758
10:21:19	67.60	67.70	67.70	+0.40	1	755
10:21:01	67.60	67.70	67.70	+0.40	1	754
10:20:49	67.70	67.80	67.70	+0.40	1	753
10:20:48	67.70	67.80	67.80	+0.50	1	752
10:20:27	67.80	68.00	67.80	+0.50	3	751
10:20:06	67.70	68.00	68.00	+0.70	1	748
10:20:01	67.70	68.00	68.00	+0.70	1	747
10:20:01	67.50	67.70	68.00	+0.70	4	746
10:20:01	67.50	67.70	67.90	+0.60	19	742
10:20:01	67.50	67.70	67.80	+0.50	12	723
10:20:01	67.50	67.70	67.70	+0.40	5	711
10:18:49	67.60	67.70	67.60	+0.30	4	706
10:18:21	67.60	67.70	67.70	+0.40	1	702
10:18:12	67.60	67.70	67.60	+0.30	1	701
10:17:52	67.50	67.60	67.60	+0.30	3	700
10:17:24	67.40	67.60	67.60	+0.30	1	697
10:16:58	67.40	67.50	67.50	+0.20	1	696
10:16:27	67.40	67.50	67.50	+0.20	1	695
10:16:19	67.50	67.60	67.50	+0.20	2	694
10:16:10	67.50	67.60	67.60	+0.30	1	692
10:15:15	67.50	67.60	67.60	+0.30	1	691
10:15:02	67.50	67.60	67.60	+0.30	1	690
10:14:45	67.50	67.60	67.60	+0.30	1	689
10:14:45	67.50	67.60	67.60	+0.30	2	688
10:14:36	67.50	67.60	67.60	+0.30	5	686
10:14:30	67.50	67.60	67.50	+0.20	1	681
10:14:16	67.50	67.60	67.60	+0.30	1	680
10:14:09	67.50	67.60	67.60	+0.30	1	679
10:13:11	67.50	67.60	67.60	+0.30	1	678
10:13:10	67.50	67.60	67.60	+0.30	1	677
10:13:10	67.50	67.60	67.60	+0.30	3	676
10:13:02	67.40	67.50	67.50	+0.20	23	673
10:13:02	67.30	67.40	67.40	+0.10	1	650
10:12:57	67.30	67.40	67.40	+0.10	1	649
10:11:47	67.30	67.40	67.40	+0.10	1	648
10:11:11	67.30	67.40	67.40	+0.10	1	647
10:11:11	67.30	67.40	67.40	+0.10	2	646
10:10:58	67.30	67.40	67.40	+0.10	1	644
10:10:15	67.30	67.40	67.30	0	1	643
10:08:31	67.20	67.40	67.40	+0.10	1	642
10:08:31	67.20	67.30	67.30	0	1	641
10:08:09	67.20	67.30	67.30	0	1	640
10:08:09	67.20	67.30	67.30	0	1	639
10:08:08	67.20	67.30	67.30	0	2	638
10:08:08	67.30	67.40	67.30	0	5	636
10:07:58	67.30	67.40	67.40	+0.10	1	631
10:05:24	67.40	67.50	67.40	+0.10	1	630
10:05:11	67.40	67.50	67.40	+0.10	1	629
10:04:56	67.40	67.50	67.40	+0.10	1	628
10:04:23	67.40	67.50	67.40	+0.10	1	627
10:04:19	67.40	67.50	67.40	+0.10	1	626
10:04:10	67.40	67.50	67.40	+0.10	1	625
10:03:11	67.40	67.50	67.50	+0.20	3	624
10:02:33	67.40	67.50	67.50	+0.20	2	621
10:02:10	67.40	67.50	67.40	+0.10	3	619
10:01:41	67.40	67.50	67.50	+0.20	1	616
10:01:26	67.50	67.60	67.50	+0.20	1	615
10:01:20	67.40	67.50	67.50	+0.20	4	614
10:01:09	67.40	67.50	67.50	+0.20	2	610
10:00:53	67.40	67.50	67.50	+0.20	5	608
10:00:37	67.40	67.50	67.40	+0.10	1	603
09:59:43	67.30	67.40	67.40	+0.10	2	602
09:59:43	67.30	67.40	67.40	+0.10	3	600
09:59:38	67.30	67.40	67.40	+0.10	1	597
09:59:35	67.30	67.40	67.40	+0.10	1	596
09:59:31	67.30	67.40	67.40	+0.10	3	595
09:59:31	67.30	67.40	67.40	+0.10	1	592
09:58:47	67.30	67.40	67.40	+0.10	1	591
09:58:20	67.30	67.40	67.30	0	1	590
09:57:27	67.20	67.30	67.30	0	4	589
09:56:16	67.30	67.40	67.30	0	1	585
09:53:52	67.20	67.30	67.30	0	3	584
09:52:51	67.30	67.40	67.30	0	1	581
09:52:35	67.30	67.40	67.40	+0.10	1	580
09:52:20	67.20	67.30	67.30	0	1	579
09:51:33	67.20	67.30	67.30	0	1	578
09:50:42	67.20	67.30	67.30	0	2	577
09:49:45	67.20	67.30	67.20	-0.10	1	575
09:49:31	67.20	67.30	67.20	-0.10	1	574
09:49:01	67.10	67.20	67.20	-0.10	4	573
09:48:55	67.10	67.20	67.10	-0.20	1	569
09:48:53	67.10	67.20	67.10	-0.20	1	568
09:48:25	67.10	67.20	67.10	-0.20	1	567
09:48:17	67.10	67.20	67.10	-0.20	1	566
09:48:10	67.10	67.20	67.10	-0.20	1	565
09:47:08	67.10	67.20	67.10	-0.20	1	564
09:46:52	67.10	67.20	67.10	-0.20	1	563
09:46:43	67.10	67.20	67.10	-0.20	1	562
09:46:40	67.20	67.30	67.20	-0.10	1	561
09:46:40	67.20	67.30	67.20	-0.10	1	560
09:45:56	67.10	67.20	67.20	-0.10	1	559
09:45:55	67.20	67.30	67.20	-0.10	3	558
09:45:37	67.20	67.30	67.20	-0.10	1	555
09:45:08	67.10	67.20	67.20	-0.10	4	554
09:43:49	67.10	67.20	67.20	-0.10	1	550
09:43:45	67.10	67.20	67.20	-0.10	3	549
09:43:19	67.20	67.30	67.20	-0.10	1	546
09:42:37	67.20	67.30	67.20	-0.10	1	545
09:42:18	67.20	67.30	67.20	-0.10	1	544
09:41:56	67.10	67.20	67.20	-0.10	3	543
09:40:55	67.20	67.30	67.20	-0.10	1	540
09:40:55	67.20	67.30	67.30	0	2	539
09:40:49	67.20	67.30	67.20	-0.10	1	537
09:40:49	67.20	67.30	67.20	-0.10	1	536
09:40:39	67.20	67.30	67.20	-0.10	1	535
09:40:34	67.20	67.30	67.30	0	1	534
09:40:19	67.20	67.30	67.30	0	1	533
09:40:17	67.20	67.30	67.20	-0.10	2	532
09:39:50	67.20	67.30	67.30	0	1	530
09:39:38	67.20	67.30	67.30	0	1	529
09:39:25	67.30	67.40	67.30	0	2	528
09:39:15	67.30	67.40	67.30	0	1	526
09:39:15	67.30	67.40	67.30	0	2	525
09:39:01	67.30	67.40	67.40	+0.10	1	523
09:39:00	67.40	67.50	67.40	+0.10	1	522
09:39:00	67.40	67.50	67.40	+0.10	6	521
09:38:53	67.40	67.50	67.40	+0.10	1	515
09:38:47	67.40	67.50	67.50	+0.20	1	514
09:38:37	67.40	67.50	67.50	+0.20	1	513
09:38:30	67.40	67.50	67.50	+0.20	2	512
09:38:27	67.40	67.50	67.50	+0.20	1	510
09:38:25	67.40	67.50	67.50	+0.20	1	509
09:38:23	67.40	67.50	67.50	+0.20	1	508
09:38:17	67.40	67.50	67.50	+0.20	5	507
09:38:14	67.40	67.50	67.50	+0.20	3	502
09:38:05	67.30	67.40	67.40	+0.10	16	499
09:37:41	67.30	67.40	67.40	+0.10	1	483
09:37:39	67.30	67.50	67.30	0	1	482
09:37:38	67.30	67.50	67.50	+0.20	4	481
09:37:35	67.30	67.50	67.30	0	1	477
09:37:31	67.40	67.50	67.40	+0.10	7	476
09:37:26	67.40	67.50	67.40	+0.10	1	469
09:37:07	67.40	67.50	67.40	+0.10	2	468
09:37:03	67.30	67.40	67.40	+0.10	1	466
09:37:01	67.30	67.40	67.40	+0.10	1	465
09:36:54	67.20	67.30	67.30	0	12	464
09:36:54	67.30	67.50	67.30	0	3	452
09:36:45	67.40	67.50	67.40	+0.10	1	449
09:36:36	67.40	67.50	67.40	+0.10	1	448
09:36:27	67.40	67.50	67.40	+0.10	1	447
09:36:22	67.40	67.50	67.40	+0.10	6	446
09:36:11	67.40	67.50	67.50	+0.20	1	440
09:36:01	67.40	67.50	67.50	+0.20	1	439
09:35:56	67.30	67.40	67.40	+0.10	1	438
09:35:48	67.20	67.30	67.40	+0.10	2	437
09:35:48	67.20	67.30	67.30	0	1	435
09:35:32	67.10	67.30	67.10	-0.20	1	434
09:35:24	67.10	67.40	67.10	-0.20	2	433
09:35:18	67.10	67.40	67.10	-0.20	1	431
09:35:17	67.10	67.30	67.30	0	2	430
09:34:58	67.10	67.20	67.10	-0.20	1	428
09:34:15	67.20	67.40	67.20	-0.10	1	427
09:34:14	67.10	67.20	67.20	-0.10	1	426
09:33:55	67.00	67.10	67.10	-0.20	2	425
09:33:55	66.80	66.90	67.00	-0.30	24	423
09:33:55	66.80	66.90	66.90	-0.40	5	399
09:33:49	66.80	66.90	66.90	-0.40	1	394
09:33:48	66.70	66.80	66.80	-0.50	22	393
09:33:47	66.60	66.70	66.70	-0.60	6	371
09:33:47	66.60	66.70	66.70	-0.60	1	365
09:33:00	66.60	66.70	66.60	-0.70	1	364
09:32:47	66.60	66.70	66.70	-0.60	1	363
09:32:41	66.60	66.70	66.70	-0.60	5	362
09:32:25	66.50	66.60	66.60	-0.70	2	357
09:32:25	66.50	66.60	66.60	-0.70	1	355
09:32:25	66.50	66.60	66.60	-0.70	2	354
09:32:20	66.50	66.70	66.50	-0.80	1	352
09:32:14	66.50	66.60	66.60	-0.70	5	351
09:32:04	66.40	66.50	66.50	-0.80	4	346
09:32:01	66.40	66.50	66.50	-0.80	1	342
09:31:57	66.40	66.50	66.40	-0.90	5	341
09:31:54	66.50	66.60	66.50	-0.80	6	336
09:31:46	66.50	66.60	66.50	-0.80	1	330
09:31:30	66.50	66.60	66.50	-0.80	14	329
09:31:07	66.50	66.60	66.50	-0.80	1	315
09:30:39	66.50	66.60	66.50	-0.80	1	314
09:30:38	66.50	66.60	66.50	-0.80	20	313
09:30:22	66.50	66.60	66.50	-0.80	20	293
09:30:04	66.50	66.60	66.60	-0.70	4	273
09:30:04	66.60	66.70	66.60	-0.70	1	269
09:30:04	66.60	66.70	66.60	-0.70	2	268
09:30:02	66.60	66.70	66.60	-0.70	2	266
09:30:02	66.60	66.70	66.60	-0.70	2	264
09:29:57	66.60	66.70	66.60	-0.70	2	262
09:29:24	66.60	66.80	66.60	-0.70	1	260
09:29:16	66.60	66.70	66.70	-0.60	1	259
09:29:10	66.60	66.70	66.70	-0.60	1	258
09:29:01	66.70	66.80	66.70	-0.60	1	257
09:28:43	66.60	66.70	66.70	-0.60	22	256
09:28:29	66.60	66.70	66.70	-0.60	2	234
09:28:24	66.60	66.70	66.60	-0.70	1	232
09:28:22	66.60	66.70	66.70	-0.60	5	231
09:28:21	66.60	66.70	66.60	-0.70	1	226
09:28:07	66.60	66.70	66.60	-0.70	1	225
09:27:45	66.60	66.70	66.60	-0.70	3	224
09:27:44	66.60	66.70	66.60	-0.70	1	221
09:27:44	66.60	66.70	66.60	-0.70	2	220
09:27:35	66.60	66.70	66.60	-0.70	5	218
09:27:27	66.60	66.70	66.60	-0.70	1	213
09:27:12	66.60	66.70	66.70	-0.60	1	212
09:26:41	66.60	66.70	66.60	-0.70	3	211
09:26:33	66.60	66.70	66.60	-0.70	1	208
09:26:16	66.60	66.70	66.60	-0.70	3	207
09:26:14	66.60	66.70	66.60	-0.70	1	204
09:25:38	66.60	66.70	66.60	-0.70	1	203
09:25:37	66.60	66.70	66.60	-0.70	1	202
09:25:15	66.60	66.70	66.60	-0.70	1	201
09:24:46	66.60	66.70	66.60	-0.70	1	200
09:24:01	66.60	66.70	66.60	-0.70	1	199
09:23:28	66.60	66.70	66.60	-0.70	3	198
09:23:25	66.60	66.70	66.60	-0.70	2	195
09:23:23	66.60	66.70	66.60	-0.70	2	193
09:23:19	66.60	66.70	66.60	-0.70	1	191
09:23:12	66.60	66.70	66.60	-0.70	1	190
09:23:07	66.60	66.70	66.60	-0.70	1	189
09:22:41	66.60	66.70	66.60	-0.70	3	188
09:22:39	66.60	66.70	66.60	-0.70	1	185
09:22:38	66.60	66.70	66.60	-0.70	1	184
09:21:44	66.60	66.70	66.60	-0.70	1	183
09:21:05	66.60	66.70	66.60	-0.70	1	182
09:20:55	66.60	66.70	66.60	-0.70	1	181
09:20:51	66.60	66.70	66.60	-0.70	1	180
09:20:34	66.60	66.70	66.60	-0.70	2	179
09:19:34	66.60	66.70	66.60	-0.70	5	177
09:19:34	66.60	66.70	66.60	-0.70	5	172
09:19:17	66.60	66.70	66.70	-0.60	1	167
09:17:46	66.60	66.70	66.70	-0.60	1	166
09:16:47	66.60	66.70	66.60	-0.70	1	165
09:15:48	66.60	66.70	66.70	-0.60	1	164
09:15:43	66.60	66.70	66.70	-0.60	1	163
09:15:08	66.60	66.70	66.70	-0.60	2	162
09:15:00	66.70	66.80	66.70	-0.60	1	160
09:14:50	66.70	66.80	66.70	-0.60	3	159
09:14:25	66.70	66.80	66.80	-0.50	3	156
09:14:24	66.60	66.80	66.80	-0.50	1	153
09:14:19	66.70	66.80	66.70	-0.60	1	152
09:14:19	66.70	66.80	66.70	-0.60	2	151
09:14:19	66.70	66.80	66.70	-0.60	1	149
09:14:03	66.80	66.90	66.80	-0.50	1	148
09:14:03	66.80	66.90	66.80	-0.50	1	147
09:12:50	66.80	66.90	66.80	-0.50	1	146
09:11:43	66.80	66.90	66.80	-0.50	1	145
09:11:40	66.80	66.90	66.90	-0.40	1	144
09:11:33	66.80	66.90	66.80	-0.50	1	143
09:11:26	66.70	66.80	66.80	-0.50	2	142
09:11:21	66.70	66.80	66.80	-0.50	1	140
09:10:56	66.70	66.90	66.70	-0.60	1	139
09:10:15	66.70	66.90	66.70	-0.60	2	138
09:10:11	66.70	66.80	66.80	-0.50	1	136
09:10:04	66.60	66.70	66.70	-0.60	1	135
09:09:39	66.60	66.70	66.70	-0.60	1	134
09:09:39	66.60	66.70	66.60	-0.70	1	133
09:08:41	66.70	66.80	66.50	-0.80	14	132
09:08:41	66.70	66.80	66.60	-0.70	9	118
09:08:41	66.70	66.80	66.70	-0.60	9	109
09:08:33	66.70	66.80	66.80	-0.50	2	100
09:08:06	66.70	66.80	66.70	-0.60	1	98
09:08:05	66.70	66.80	66.80	-0.50	2	97
09:08:05	66.70	66.80	66.80	-0.50	2	95
09:07:34	66.60	66.70	66.70	-0.60	3	93
09:07:00	66.60	66.70	66.70	-0.60	2	90
09:06:31	66.70	66.80	66.70	-0.60	3	88
09:05:34	66.60	66.80	66.60	-0.70	1	85
09:04:31	66.70	66.80	66.50	-0.80	4	84
09:04:31	66.70	66.80	66.60	-0.70	4	80
09:04:31	66.70	66.80	66.70	-0.60	4	76
09:03:12	66.50	66.80	66.50	-0.80	1	72
09:02:50	66.40	66.50	66.50	-0.80	3	71
09:02:50	66.40	66.50	66.50	-0.80	1	68
09:02:25	66.40	66.50	66.40	-0.90	6	67
09:02:25	66.40	66.50	66.50	-0.80	2	61
09:02:25	66.40	66.50	66.40	-0.90	1	59
09:01:45	66.40	66.50	66.40	-0.90	1	58
09:01:37	66.40	66.50	66.40	-0.90	3	57
09:01:25	66.40	66.50	66.50	-0.80	1	54
09:01:21	66.40	66.50	66.50	-0.80	2	53
09:01:17	66.40	66.50	66.50	-0.80	1	51
09:00:43	66.30	66.50	66.50	-0.80	4	50
09:00:39	66.40	66.50	66.40	-0.90	1	46
09:00:37	66.40	66.50	66.50	-0.80	1	45
09:00:29	66.30	66.50	66.50	-0.80	3	44
09:00:26	66.30	66.50	66.50	-0.80	2	41
09:00:19	66.30	66.50	66.50	-0.80	2	39
09:00:19	66.40	66.50	66.40	-0.90	3	37
09:00:18	--	--	66.50	-0.80	34	34

　

其他人也逛...

麥當勞薯條(中)即享券

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

MyCard 3290點虛擬點數卡

App Store Card $ 1000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

NWT威技 10L WiFi智慧除濕機 WDH-10EN

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

羅技 ALTO KEYS K98M 機械式無線鍵盤

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

羅技 MX Master 4 無線滑鼠

vivo Y21 5G (6G/128G) 兩入組

MyCard 1000點虛擬點數卡

POCO F9 Ultra 16GB/512GB

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

會議室簾幕後有13萬母雞　綠璽...

買蛋看洗選還是動物福利　雞蛋...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧告別洗一顆賠一顆　解密全台最...
‧逐顆噴印上路　一顆0.5元成本藏...
‧從蛋殼噴碼照見食安溯源雞蛋...

加密貨幣

比特幣BTC	76758.94	-416.13	-0.54%
以太幣ETH	2492.24	-22.53	-0.90%
瑞波幣XRP	1.35	-0.01	-0.46%
比特幣現金BCH	222.99	-5.02	-2.20%
萊特幣LTC	53.73	0.46	0.87%
卡達幣ADA	0.204410	0.00	-0.85%
波場幣TRX	0.339779	0.00	0.38%
恆星幣XLM	0.178062	0.00	-0.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。