新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 鴻海:代重要子公司China Galaxy Enterprises Limited-HK公告董事會決議發放現金股利
熱門
[公告] 合富-KY:代重要子公司合富（香港）控股股份有限公司公告最近一年累積處分重要子公司合富中國有價證券達公告標準
更新報價
佳 能
(2374)
光電業
上市
能率
集團
77.60
▼-1.80
-2.27%
5.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.80
7,163
77.60
88
77.70
1
79.40
79.60
77.50
79.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
77.60
77.70
77.60
-1.80
13
7163
13:30:00
77.60
77.70
77.60
-1.80
589
7150
13:24:57
77.70
77.80
77.80
-1.60
1
6561
13:24:56
77.70
77.80
77.70
-1.70
1
6560
13:24:55
77.70
77.80
77.70
-1.70
1
6559
13:24:51
77.70
77.80
77.70
-1.70
2
6558
13:24:45
77.70
77.80
77.80
-1.60
1
6556
13:24:41
77.70
77.80
77.70
-1.70
1
6555
13:24:40
77.70
77.80
77.80
-1.60
1
6554
13:24:38
77.70
77.80
77.70
-1.70
2
6553
13:24:38
77.70
77.80
77.70
-1.70
1
6551
13:24:37
77.70
77.80
77.70
-1.70
1
6550
13:24:34
77.70
77.80
77.70
-1.70
3
6549
13:24:30
77.70
77.80
77.70
-1.70
1
6546
13:24:24
77.70
77.80
77.70
-1.70
1
6545
13:24:23
77.70
77.80
77.70
-1.70
10
6544
13:24:22
77.70
77.80
77.80
-1.60
2
6534
13:24:16
77.70
77.80
77.70
-1.70
1
6532
13:24:16
77.80
77.90
77.80
-1.60
19
6531
13:24:14
77.80
77.90
77.80
-1.60
4
6512
13:24:13
77.80
77.90
77.80
-1.60
1
6508
13:24:12
77.80
77.90
77.80
-1.60
1
6507
13:24:12
77.80
77.90
77.80
-1.60
1
6506
13:24:09
77.80
77.90
77.80
-1.60
4
6505
13:24:03
77.80
77.90
77.80
-1.60
1
6501
13:24:02
77.80
77.90
77.90
-1.50
1
6500
13:24:00
77.80
77.90
77.90
-1.50
1
6499
13:24:00
77.80
77.90
77.90
-1.50
1
6498
13:24:00
77.80
77.90
77.90
-1.50
2
6497
13:23:58
77.80
77.90
77.80
-1.60
5
6495
13:23:57
77.80
77.90
77.90
-1.50
1
6490
13:23:56
77.80
77.90
77.90
-1.50
1
6489
13:23:51
77.80
77.90
77.80
-1.60
2
6488
13:23:50
77.80
77.90
77.80
-1.60
1
6486
13:23:46
77.80
77.90
77.90
-1.50
1
6485
13:23:46
77.80
77.90
77.80
-1.60
1
6484
13:23:36
77.80
77.90
77.90
-1.50
1
6483
13:23:36
77.80
77.90
77.80
-1.60
1
6482
13:23:32
77.80
77.90
77.80
-1.60
3
6481
13:23:29
77.80
77.90
77.80
-1.60
1
6478
13:23:29
77.80
77.90
77.80
-1.60
1
6477
13:23:22
77.80
77.90
77.80
-1.60
2
6476
13:23:16
77.80
77.90
77.80
-1.60
1
6474
13:23:13
77.80
77.90
77.80
-1.60
1
6473
13:22:57
77.80
77.90
77.90
-1.50
1
6472
13:22:47
77.80
77.90
77.90
-1.50
1
6471
13:22:41
77.80
77.90
77.80
-1.60
1
6470
13:22:41
77.80
77.90
77.90
-1.50
1
6469
13:22:26
77.80
77.90
77.80
-1.60
1
6468
13:22:23
77.80
77.90
77.90
-1.50
2
6467
13:22:14
77.80
77.90
77.80
-1.60
1
6465
13:22:07
77.80
77.90
77.90
-1.50
2
6464
13:22:05
77.80
77.90
77.80
-1.60
4
6462
13:22:04
77.70
77.80
77.80
-1.60
29
6458
13:22:04
77.70
77.80
77.80
-1.60
6
6429
13:22:04
77.70
77.80
77.80
-1.60
20
6423
13:22:00
77.70
77.80
77.70
-1.70
1
6403
13:21:58
77.70
77.80
77.80
-1.60
2
6402
13:21:57
77.70
77.80
77.70
-1.70
1
6400
13:21:50
77.70
77.80
77.70
-1.70
1
6399
13:21:31
77.70
77.80
77.80
-1.60
1
6398
13:21:31
77.70
77.80
77.70
-1.70
1
6397
13:21:28
77.70
77.80
77.80
-1.60
2
6396
13:21:25
77.70
77.80
77.70
-1.70
1
6394
13:21:17
77.70
77.80
77.70
-1.70
1
6393
13:21:17
77.70
77.80
77.80
-1.60
1
6392
13:21:17
77.70
77.80
77.70
-1.70
2
6391
13:21:16
77.70
77.80
77.70
-1.70
1
6389
13:20:44
77.70
77.80
77.80
-1.60
1
6388
13:20:41
77.70
77.80
77.70
-1.70
5
6387
13:20:38
77.70
77.80
77.70
-1.70
2
6382
13:20:36
77.70
77.80
77.70
-1.70
5
6380
13:20:32
77.70
77.80
77.70
-1.70
2
6375
13:20:31
77.70
77.80
77.70
-1.70
15
6373
13:20:30
77.70
77.80
77.80
-1.60
17
6358
13:20:28
77.70
77.80
77.70
-1.70
15
6341
13:20:21
77.70
77.80
77.70
-1.70
1
6326
13:20:18
77.70
77.80
77.70
-1.70
2
6325
13:20:13
77.70
77.80
77.80
-1.60
1
6323
13:20:09
77.70
77.80
77.80
-1.60
1
6322
13:20:08
77.70
77.80
77.70
-1.70
12
6321
13:20:07
77.70
77.80
77.70
-1.70
2
6309
13:19:57
77.70
77.80
77.70
-1.70
1
6307
13:19:49
77.70
77.80
77.70
-1.70
1
6306
13:19:41
77.70
77.80
77.70
-1.70
2
6305
13:19:32
77.70
77.80
77.70
-1.70
1
6303
13:19:29
77.70
77.80
77.70
-1.70
10
6302
13:19:22
77.70
77.80
77.80
-1.60
3
6292
13:19:17
77.70
77.80
77.70
-1.70
6
6289
13:19:13
77.70
77.80
77.70
-1.70
1
6283
13:19:13
77.70
77.80
77.70
-1.70
1
6282
13:19:08
77.70
77.80
77.70
-1.70
1
6281
13:18:55
77.70
77.80
77.80
-1.60
1
6280
13:18:54
77.70
77.80
77.70
-1.70
1
6279
13:18:53
77.70
77.80
77.70
-1.70
2
6278
13:18:52
77.70
77.80
77.70
-1.70
10
6276
13:18:48
77.70
77.80
77.70
-1.70
1
6266
13:18:47
77.70
77.80
77.80
-1.60
1
6265
13:18:41
77.70
77.80
77.70
-1.70
1
6264
13:18:38
77.70
77.80
77.70
-1.70
2
6263
13:18:23
77.70
77.80
77.70
-1.70
1
6261
13:18:16
77.70
77.80
77.80
-1.60
3
6260
13:18:09
77.70
77.80
77.80
-1.60
1
6257
13:18:05
77.70
77.80
77.70
-1.70
4
6256
13:18:03
77.70
77.80
77.70
-1.70
4
6252
13:18:03
77.70
77.80
77.70
-1.70
1
6248
13:18:02
77.70
77.80
77.70
-1.70
1
6247
13:17:59
77.70
77.80
77.70
-1.70
1
6246
13:17:53
77.70
77.80
77.70
-1.70
1
6245
13:17:52
77.70
77.80
77.70
-1.70
3
6244
13:17:50
77.70
77.80
77.70
-1.70
5
6241
13:17:47
77.70
77.80
77.70
-1.70
1
6236
13:17:47
77.70
77.80
77.70
-1.70
3
6235
13:17:41
77.70
77.80
77.70
-1.70
1
6232
13:17:39
77.70
77.80
77.70
-1.70
1
6231
13:17:38
77.70
77.80
77.80
-1.60
1
6230
13:17:36
77.70
77.80
77.80
-1.60
1
6229
13:17:27
77.70
77.80
77.80
-1.60
2
6228
13:17:22
77.70
77.80
77.80
-1.60
4
6226
13:17:19
77.70
77.80
77.70
-1.70
2
6222
13:17:18
77.70
77.80
77.70
-1.70
1
6220
13:17:12
77.70
77.80
77.70
-1.70
2
6219
13:17:08
77.70
77.80
77.70
-1.70
1
6217
13:17:02
77.70
77.80
77.70
-1.70
1
6216
13:16:55
77.70
77.80
77.70
-1.70
2
6215
13:16:43
77.70
77.80
77.80
-1.60
3
6213
13:16:41
77.70
77.80
77.70
-1.70
1
6210
13:16:32
77.70
77.80
77.80
-1.60
1
6209
13:16:26
77.70
77.80
77.80
-1.60
4
6208
13:16:24
77.70
77.80
77.80
-1.60
1
6204
13:16:20
77.70
77.80
77.80
-1.60
1
6203
13:16:15
77.70
77.80
77.80
-1.60
1
6202
13:16:10
77.70
77.80
77.80
-1.60
1
6201
13:15:57
77.70
77.80
77.80
-1.60
1
6200
13:15:33
77.70
77.80
77.80
-1.60
1
6199
13:15:31
77.70
77.80
77.70
-1.70
1
6198
13:15:30
77.70
77.80
77.80
-1.60
1
6197
13:15:03
77.80
77.90
77.80
-1.60
1
6196
13:15:02
77.80
77.90
77.80
-1.60
1
6195
13:14:59
77.80
77.90
77.80
-1.60
5
6194
13:14:58
77.80
77.90
77.80
-1.60
1
6189
13:14:53
77.70
77.80
77.80
-1.60
7
6188
13:14:50
77.70
77.80
77.80
-1.60
2
6181
13:14:49
77.70
77.80
77.70
-1.70
1
6179
13:14:47
77.80
77.90
77.80
-1.60
6
6178
13:14:46
77.80
77.90
77.80
-1.60
6
6172
13:14:46
77.80
77.90
77.80
-1.60
1
6166
13:14:45
77.80
77.90
77.80
-1.60
5
6165
13:14:45
77.80
77.90
77.80
-1.60
5
6160
13:14:41
77.80
77.90
77.80
-1.60
1
6155
13:14:41
77.80
77.90
77.80
-1.60
1
6154
13:14:35
77.80
77.90
77.80
-1.60
2
6153
13:14:32
77.80
77.90
77.80
-1.60
2
6151
13:14:28
77.80
77.90
77.80
-1.60
1
6149
13:14:26
77.80
77.90
77.80
-1.60
30
6148
13:14:20
77.80
77.90
77.80
-1.60
21
6118
13:14:13
77.80
77.90
77.80
-1.60
3
6097
13:14:10
77.80
77.90
77.80
-1.60
2
6094
13:14:05
77.80
77.90
77.80
-1.60
1
6092
13:14:04
77.80
77.90
77.80
-1.60
2
6091
13:13:53
77.80
77.90
77.80
-1.60
4
6089
13:13:41
77.80
77.90
77.80
-1.60
1
6085
13:13:39
77.80
77.90
77.80
-1.60
2
6084
13:13:28
77.80
77.90
77.80
-1.60
1
6082
13:13:27
77.80
77.90
77.90
-1.50
1
6081
13:13:18
77.80
77.90
77.80
-1.60
1
6080
13:13:15
77.80
77.90
77.80
-1.60
1
6079
13:13:14
77.80
77.90
77.80
-1.60
1
6078
13:13:10
77.80
77.90
77.80
-1.60
3
6077
13:13:05
77.80
77.90
77.80
-1.60
1
6074
13:12:57
77.80
77.90
77.80
-1.60
2
6073
13:12:48
77.80
77.90
77.80
-1.60
1
6071
13:12:47
77.80
77.90
77.80
-1.60
1
6070
13:12:46
77.80
77.90
77.80
-1.60
1
6069
13:12:40
77.80
77.90
77.80
-1.60
2
6068
13:12:39
77.80
77.90
77.90
-1.50
1
6066
13:12:38
77.80
77.90
77.90
-1.50
1
6065
13:12:35
77.80
77.90
77.90
-1.50
1
6064
13:12:34
77.80
77.90
77.90
-1.50
1
6063
13:12:31
77.80
77.90
77.90
-1.50
1
6062
13:12:13
77.80
77.90
77.90
-1.50
1
6061
13:12:13
77.80
77.90
77.90
-1.50
1
6060
13:12:01
77.80
77.90
77.90
-1.50
1
6059
13:11:44
77.80
77.90
77.90
-1.50
2
6058
13:11:39
77.80
77.90
77.80
-1.60
1
6056
13:11:24
77.80
77.90
77.90
-1.50
1
6055
13:10:59
77.80
77.90
77.90
-1.50
1
6054
13:10:50
77.80
77.90
77.80
-1.60
1
6053
13:10:49
77.80
77.90
77.80
-1.60
1
6052
13:10:41
77.80
77.90
77.80
-1.60
10
6051
13:10:39
77.80
77.90
77.90
-1.50
5
6041
13:10:35
77.80
77.90
77.80
-1.60
1
6036
13:10:26
77.80
77.90
77.90
-1.50
3
6035
13:10:13
77.80
77.90
77.80
-1.60
2
6032
13:10:09
77.80
77.90
77.80
-1.60
1
6030
13:09:59
77.80
77.90
77.80
-1.60
10
6029
13:09:59
77.80
77.90
77.90
-1.50
1
6019
13:09:53
77.80
77.90
77.80
-1.60
1
6018
13:09:31
77.80
77.90
77.90
-1.50
6
6017
13:09:29
77.80
77.90
77.90
-1.50
1
6011
13:09:25
77.80
77.90
77.90
-1.50
1
6010
13:09:09
77.80
77.90
77.90
-1.50
10
6009
13:09:06
77.80
77.90
77.80
-1.60
1
5999
13:09:01
77.80
77.90
77.90
-1.50
1
5998
13:08:59
77.80
77.90
77.90
-1.50
1
5997
13:08:59
77.80
77.90
77.90
-1.50
1
5996
13:08:59
77.80
77.90
77.90
-1.50
1
5995
13:08:59
77.80
77.90
77.90
-1.50
1
5994
13:08:59
77.80
77.90
77.90
-1.50
1
5993
13:08:59
77.80
77.90
77.80
-1.60
2
5992
13:08:59
77.80
77.90
77.90
-1.50
1
5990
13:08:59
77.80
77.90
77.90
-1.50
1
5989
13:08:59
77.80
77.90
77.90
-1.50
1
5988
13:08:59
77.80
77.90
77.90
-1.50
1
5987
13:08:55
77.80
77.90
77.90
-1.50
1
5986
13:08:54
77.80
77.90
77.80
-1.60
5
5985
13:08:52
77.80
77.90
77.80
-1.60
1
5980
13:08:51
77.80
77.90
77.90
-1.50
1
5979
13:08:50
77.80
77.90
77.80
-1.60
1
5978
13:08:43
77.80
77.90
77.80
-1.60
1
5977
13:08:35
77.80
77.90
77.80
-1.60
1
5976
13:08:31
77.80
77.90
77.90
-1.50
1
5975
13:08:29
77.80
77.90
77.90
-1.50
1
5974
13:08:29
77.80
77.90
77.90
-1.50
1
5973
13:08:23
77.80
77.90
77.80
-1.60
1
5972
13:07:48
77.80
77.90
77.90
-1.50
1
5971
13:07:47
77.80
77.90
77.80
-1.60
1
5970
13:07:44
77.80
77.90
77.90
-1.50
1
5969
13:07:43
77.80
77.90
77.90
-1.50
3
5968
13:07:20
77.80
77.90
77.80
-1.60
1
5965
13:07:20
77.80
77.90
77.80
-1.60
1
5964
13:07:15
77.80
77.90
77.80
-1.60
1
5963
13:07:13
77.80
77.90
77.80
-1.60
10
5962
13:07:04
77.80
77.90
77.80
-1.60
1
5952
13:06:59
77.80
77.90
77.80
-1.60
5
5951
13:06:58
77.80
77.90
77.90
-1.50
2
5946
13:06:55
77.80
77.90
77.80
-1.60
1
5944
13:06:41
77.80
77.90
77.90
-1.50
1
5943
13:06:18
77.80
77.90
77.80
-1.60
10
5942
13:06:13
77.80
77.90
77.80
-1.60
2
5932
13:05:50
77.80
77.90
77.80
-1.60
1
5930
13:05:49
77.80
77.90
77.80
-1.60
2
5929
13:05:46
77.80
77.90
77.80
-1.60
7
5927
13:05:46
77.80
77.90
77.80
-1.60
4
5920
13:05:42
77.80
77.90
77.80
-1.60
1
5916
13:05:41
77.80
77.90
77.90
-1.50
2
5915
13:05:29
77.80
77.90
77.80
-1.60
2
5913
13:05:23
77.80
77.90
77.80
-1.60
1
5911
13:05:15
77.80
77.90
77.90
-1.50
1
5910
13:04:56
77.80
77.90
77.90
-1.50
1
5909
13:04:47
77.80
77.90
77.90
-1.50
1
5908
13:04:47
77.80
77.90
77.90
-1.50
1
5907
13:04:39
77.80
77.90
77.90
-1.50
1
5906
13:04:34
77.80
77.90
77.90
-1.50
4
5905
13:04:33
77.80
77.90
77.80
-1.60
1
5901
13:04:23
77.80
77.90
77.90
-1.50
1
5900
13:04:10
77.80
77.90
77.90
-1.50
3
5899
13:03:13
77.80
77.90
77.90
-1.50
3
5896
13:03:10
77.80
77.90
77.80
-1.60
2
5893
13:03:06
77.80
77.90
77.80
-1.60
2
5891
13:03:04
77.80
77.90
77.80
-1.60
5
5889
13:02:31
77.80
77.90
77.80
-1.60
1
5884
13:02:14
77.80
77.90
77.80
-1.60
1
5883
13:01:31
77.80
77.90
77.80
-1.60
1
5882
13:01:20
77.80
77.90
77.90
-1.50
10
5881
13:01:19
77.80
77.90
77.80
-1.60
3
5871
13:01:03
77.80
77.90
77.80
-1.60
2
5868
13:00:58
77.80
77.90
77.80
-1.60
1
5866
13:00:34
77.80
77.90
77.80
-1.60
1
5865
13:00:26
77.80
77.90
77.80
-1.60
1
5864
13:00:17
77.80
77.90
77.80
-1.60
1
5863
13:00:02
77.80
77.90
77.80
-1.60
8
5862
12:59:23
77.80
77.90
77.80
-1.60
1
5854
12:59:22
77.80
77.90
77.90
-1.50
8
5853
12:59:04
77.80
77.90
77.80
-1.60
1
5845
12:58:54
77.80
77.90
77.80
-1.60
1
5844
12:58:47
77.80
77.90
77.80
-1.60
1
5843
12:58:38
77.80
77.90
77.80
-1.60
1
5842
12:58:33
77.80
77.90
77.80
-1.60
1
5841
12:58:30
77.80
77.90
77.80
-1.60
1
5840
12:58:28
77.80
77.90
77.80
-1.60
1
5839
12:58:25
77.80
77.90
77.80
-1.60
1
5838
12:58:16
77.80
77.90
77.80
-1.60
1
5837
12:57:54
77.80
77.90
77.80
-1.60
1
5836
12:57:41
77.80
77.90
77.80
-1.60
2
5835
12:57:32
77.80
77.90
77.80
-1.60
1
5833
12:57:14
77.80
77.90
77.80
-1.60
1
5832
12:57:00
77.80
77.90
77.80
-1.60
1
5831
12:56:55
77.80
77.90
77.80
-1.60
3
5830
12:56:51
77.80
77.90
77.80
-1.60
1
5827
12:56:49
77.80
77.90
77.80
-1.60
1
5826
12:56:43
77.80
77.90
77.80
-1.60
5
5825
12:56:27
77.80
77.90
77.80
-1.60
1
5820
12:56:17
77.80
77.90
77.80
-1.60
1
5819
12:56:07
77.80
77.90
77.80
-1.60
2
5818
12:55:36
77.80
77.90
77.80
-1.60
1
5816
12:55:31
77.80
77.90
77.80
-1.60
2
5815
12:55:23
77.80
77.90
77.80
-1.60
20
5813
12:55:15
77.80
77.90
77.80
-1.60
1
5793
12:55:11
77.80
77.90
77.80
-1.60
5
5792
12:54:43
77.80
77.90
77.80
-1.60
1
5787
12:54:29
77.80
77.90
77.80
-1.60
3
5786
12:54:18
77.80
77.90
77.80
-1.60
1
5783
12:54:16
77.80
77.90
77.80
-1.60
2
5782
12:54:15
77.80
77.90
77.80
-1.60
1
5780
12:54:13
77.80
77.90
77.80
-1.60
1
5779
12:53:34
77.80
77.90
77.80
-1.60
1
5778
12:53:29
77.80
77.90
77.80
-1.60
1
5777
12:53:19
77.80
77.90
77.80
-1.60
1
5776
12:53:17
77.80
77.90
77.80
-1.60
3
5775
12:51:16
77.80
77.90
77.90
-1.50
1
5772
12:51:12
77.80
77.90
77.90
-1.50
2
5771
12:50:54
77.80
77.90
77.90
-1.50
1
5769
12:50:47
77.80
77.90
77.80
-1.60
1
5768
12:50:46
77.80
77.90
77.80
-1.60
1
5767
12:50:42
77.80
77.90
77.80
-1.60
1
5766
12:50:42
77.80
77.90
77.80
-1.60
1
5765
12:49:27
77.80
77.90
77.80
-1.60
1
5764
12:49:15
77.80
77.90
77.80
-1.60
1
5763
12:48:46
77.80
77.90
77.80
-1.60
1
5762
12:48:40
77.80
77.90
77.80
-1.60
1
5761
12:48:03
77.80
77.90
77.80
-1.60
2
5760
12:47:31
77.80
77.90
77.80
-1.60
1
5758
12:47:29
77.80
77.90
77.80
-1.60
1
5757
12:47:05
77.80
77.90
77.80
-1.60
2
5756
12:47:03
77.80
77.90
77.80
-1.60
3
5754
12:46:23
77.80
77.90
77.90
-1.50
1
5751
12:46:19
77.80
77.90
77.80
-1.60
1
5750
12:45:48
77.80
77.90
77.90
-1.50
1
5749
12:45:26
77.80
77.90
77.80
-1.60
2
5748
12:45:15
77.80
77.90
77.90
-1.50
3
5746
12:44:58
77.80
77.90
77.80
-1.60
1
5743
12:44:53
77.80
77.90
77.90
-1.50
1
5742
12:44:48
77.80
77.90
77.80
-1.60
1
5741
12:44:45
77.80
77.90
77.90
-1.50
3
5740
12:43:57
77.80
77.90
77.80
-1.60
5
5737
12:43:42
77.80
77.90
77.90
-1.50
2
5732
12:43:32
77.80
77.90
77.90
-1.50
8
5730
12:43:31
77.80
77.90
77.80
-1.60
1
5722
12:43:31
77.80
77.90
77.80
-1.60
5
5721
12:43:18
77.80
78.00
77.80
-1.60
1
5716
12:43:14
77.90
78.00
77.90
-1.50
25
5715
12:43:14
77.90
78.00
77.90
-1.50
1
5690
12:43:02
77.90
78.00
77.90
-1.50
2
5689
12:41:58
77.90
78.00
77.90
-1.50
1
5687
12:41:29
77.90
78.00
77.90
-1.50
3
5686
12:41:13
77.90
78.00
78.00
-1.40
10
5683
12:41:04
77.90
78.00
78.00
-1.40
1
5673
12:41:04
77.90
78.00
78.00
-1.40
2
5672
12:40:54
77.90
78.00
78.00
-1.40
1
5670
12:40:38
77.90
78.00
77.90
-1.50
1
5669
12:39:50
77.90
78.00
77.90
-1.50
3
5668
12:39:50
77.90
78.00
77.90
-1.50
1
5665
12:39:50
77.80
77.90
77.90
-1.50
21
5664
12:39:34
77.80
77.90
77.90
-1.50
3
5643
12:39:06
77.80
77.90
77.90
-1.50
1
5640
12:38:18
77.80
77.90
77.90
-1.50
1
5639
12:38:16
77.70
77.80
77.80
-1.60
2
5638
12:38:15
77.70
77.80
77.80
-1.60
1
5636
12:38:13
77.70
77.80
77.80
-1.60
20
5635
12:38:10
77.70
77.80
77.80
-1.60
1
5615
12:38:09
77.70
77.80
77.70
-1.70
1
5614
12:37:54
77.70
77.80
77.80
-1.60
1
5613
12:37:34
77.70
77.80
77.80
-1.60
1
5612
12:37:09
77.70
77.80
77.80
-1.60
1
5611
12:37:06
77.70
77.80
77.70
-1.70
1
5610
12:37:03
77.70
77.80
77.80
-1.60
1
5609
12:37:00
77.70
77.80
77.70
-1.70
1
5608
12:36:58
77.70
77.80
77.80
-1.60
2
5607
12:36:56
77.70
77.80
77.80
-1.60
1
5605
12:36:35
77.70
77.80
77.80
-1.60
1
5604
12:36:23
77.70
77.80
77.80
-1.60
1
5603
12:36:14
77.70
77.80
77.80
-1.60
2
5602
12:36:07
77.70
77.80
77.70
-1.70
2
5600
12:35:49
77.70
77.80
77.70
-1.70
1
5598
12:35:41
77.70
77.80
77.80
-1.60
1
5597
12:34:41
77.70
77.80
77.70
-1.70
3
5596
12:34:21
77.70
77.80
77.80
-1.60
1
5593
12:34:04
77.70
77.80
77.80
-1.60
1
5592
12:33:39
77.70
77.80
77.70
-1.70
1
5591
12:33:38
77.70
77.80
77.70
-1.70
2
5590
12:33:32
77.70
77.80
77.70
-1.70
1
5588
12:33:32
77.70
77.80
77.70
-1.70
2
5587
12:31:43
77.70
77.80
77.70
-1.70
1
5585
12:31:24
77.70
77.80
77.70
-1.70
1
5584
12:31:10
77.70
77.80
77.70
-1.70
2
5583
12:30:44
77.70
77.80
77.70
-1.70
1
5581
12:30:43
77.70
77.80
77.70
-1.70
10
5580
12:30:41
77.70
77.80
77.80
-1.60
1
5570
12:30:39
77.70
77.80
77.80
-1.60
1
5569
12:30:32
77.70
77.80
77.80
-1.60
1
5568
12:30:18
77.70
77.80
77.70
-1.70
1
5567
12:29:53
77.70
77.80
77.70
-1.70
1
5566
12:29:26
77.70
77.80
77.70
-1.70
1
5565
12:29:01
77.70
77.80
77.80
-1.60
1
5564
12:28:33
77.70
77.80
77.80
-1.60
1
5563
12:28:21
77.80
77.90
77.80
-1.60
1
5562
12:28:16
77.80
77.90
77.80
-1.60
3
5561
12:28:15
77.80
77.90
77.80
-1.60
1
5558
12:27:59
77.80
77.90
77.80
-1.60
1
5557
12:27:12
77.80
77.90
77.80
-1.60
1
5556
12:26:48
77.80
77.90
77.80
-1.60
1
5555
12:26:44
77.80
77.90
77.80
-1.60
1
5554
12:26:43
77.80
77.90
77.80
-1.60
1
5553
12:26:39
77.80
77.90
77.80
-1.60
1
5552
12:26:39
77.80
77.90
77.80
-1.60
10
5551
12:26:30
77.80
77.90
77.80
-1.60
1
5541
12:26:14
77.80
77.90
77.80
-1.60
1
5540
12:26:11
77.80
77.90
77.80
-1.60
5
5539
12:25:35
77.80
77.90
77.80
-1.60
1
5534
12:25:17
77.80
77.90
77.80
-1.60
1
5533
12:25:08
77.80
77.90
77.80
-1.60
1
5532
12:25:06
77.80
77.90
77.80
-1.60
1
5531
12:24:39
77.80
77.90
77.80
-1.60
2
5530
12:24:14
77.80
77.90
77.80
-1.60
2
5528
12:23:36
77.80
77.90
77.80
-1.60
2
5526
12:22:59
77.80
77.90
77.80
-1.60
1
5524
12:22:59
77.80
77.90
77.80
-1.60
1
5523
12:22:59
77.80
77.90
77.80
-1.60
16
5522
12:22:48
77.80
77.90
77.80
-1.60
2
5506
12:22:26
77.80
77.90
77.80
-1.60
1
5504
12:21:42
77.80
77.90
77.80
-1.60
1
5503
12:21:39
77.80
77.90
77.90
-1.50
10
5502
12:20:58
77.80
77.90
77.80
-1.60
3
5492
12:20:03
77.70
77.80
77.80
-1.60
8
5489
12:19:41
77.70
77.80
77.80
-1.60
1
5481
12:19:39
77.70
77.80
77.80
-1.60
1
5480
12:19:28
77.70
77.80
77.80
-1.60
1
5479
12:19:12
77.70
77.80
77.70
-1.70
1
5478
12:19:11
77.70
77.80
77.80
-1.60
1
5477
12:19:05
77.70
77.80
77.80
-1.60
1
5476
12:18:28
77.70
77.80
77.80
-1.60
1
5475
12:18:11
77.80
77.90
77.80
-1.60
24
5474
12:16:57
77.80
77.90
77.80
-1.60
1
5450
12:16:53
77.80
77.90
77.80
-1.60
5
5449
12:16:14
77.80
77.90
77.80
-1.60
3
5444
12:15:48
77.80
77.90
77.80
-1.60
3
5441
12:15:48
77.80
77.90
77.80
-1.60
1
5438
12:15:48
77.80
77.90
77.80
-1.60
30
5437
12:15:41
77.80
77.90
77.80
-1.60
1
5407
12:15:37
77.80
77.90
77.80
-1.60
1
5406
12:14:26
77.80
77.90
77.80
-1.60
1
5405
12:14:26
77.80
77.90
77.80
-1.60
1
5404
12:11:05
77.80
77.90
77.80
-1.60
1
5403
12:10:28
77.80
77.90
77.80
-1.60
1
5402
12:09:37
77.80
77.90
77.80
-1.60
1
5401
12:09:19
77.80
77.90
77.80
-1.60
1
5400
12:09:16
77.80
77.90
77.80
-1.60
4
5399
12:08:51
77.80
77.90
77.80
-1.60
2
5395
12:08:29
77.70
77.80
77.80
-1.60
3
5393
12:08:21
77.70
77.80
77.80
-1.60
1
5390
12:08:18
77.70
77.80
77.80
-1.60
1
5389
12:07:38
77.70
77.80
77.80
-1.60
1
5388
12:07:32
77.70
77.80
77.70
-1.70
1
5387
12:07:13
77.70
77.80
77.70
-1.70
1
5386
12:07:06
77.70
77.80
77.80
-1.60
1
5385
12:06:11
77.70
77.80
77.70
-1.70
1
5384
12:05:40
77.70
77.80
77.70
-1.70
1
5383
12:05:31
77.70
77.80
77.80
-1.60
1
5382
12:05:24
77.70
77.80
77.80
-1.60
1
5381
12:05:15
77.80
77.90
77.80
-1.60
1
5380
12:05:14
77.80
77.90
77.80
-1.60
4
5379
12:04:20
77.80
77.90
77.80
-1.60
1
5375
12:03:49
77.80
77.90
77.80
-1.60
1
5374
12:03:47
77.70
77.90
77.70
-1.70
3
5373
12:03:47
77.70
77.90
77.90
-1.50
30
5370
12:03:08
77.70
77.90
77.70
-1.70
1
5340
12:03:06
77.70
77.90
77.90
-1.50
1
5339
12:02:24
77.70
77.90
77.70
-1.70
1
5338
12:02:24
77.80
77.90
77.80
-1.60
11
5337
12:02:22
77.80
77.90
77.80
-1.60
1
5326
12:02:03
77.80
77.90
77.80
-1.60
1
5325
12:02:02
77.80
77.90
77.90
-1.50
1
5324
12:01:23
77.80
77.90
77.80
-1.60
1
5323
12:00:19
77.80
77.90
77.90
-1.50
1
5322
11:59:28
77.80
77.90
77.80
-1.60
1
5321
11:57:44
77.70
77.80
77.80
-1.60
1
5320
11:57:20
77.70
77.80
77.80
-1.60
1
5319
11:56:45
77.80
77.90
77.80
-1.60
2
5318
11:56:00
77.80
77.90
77.80
-1.60
1
5316
11:55:16
77.80
77.90
77.80
-1.60
1
5315
11:55:08
77.70
77.80
77.80
-1.60
1
5314
11:54:58
77.80
77.90
77.80
-1.60
1
5313
11:54:53
77.70
77.80
77.80
-1.60
1
5312
11:53:39
77.80
77.90
77.80
-1.60
1
5311
11:53:38
77.70
77.80
77.80
-1.60
2
5310
11:53:37
77.70
77.80
77.80
-1.60
1
5308
11:53:34
77.70
77.80
77.80
-1.60
1
5307
11:53:19
77.70
77.80
77.80
-1.60
1
5306
11:52:35
77.70
77.80
77.80
-1.60
1
5305
11:52:33
77.70
77.80
77.80
-1.60
1
5304
11:51:59
77.80
77.90
77.80
-1.60
2
5303
11:51:53
77.80
77.90
77.80
-1.60
1
5301
11:51:20
77.80
77.90
77.80
-1.60
1
5300
11:51:07
77.80
77.90
77.80
-1.60
1
5299
11:51:07
77.80
77.90
77.80
-1.60
1
5298
11:51:05
77.80
77.90
77.80
-1.60
1
5297
11:51:04
77.80
77.90
77.80
-1.60
7
5296
11:50:53
77.80
77.90
77.80
-1.60
12
5289
11:50:42
77.80
77.90
77.80
-1.60
1
5277
11:50:42
77.80
77.90
77.80
-1.60
1
5276
11:50:40
77.90
78.00
77.90
-1.50
2
5275
11:50:14
77.80
78.00
77.80
-1.60
4
5273
11:50:14
77.80
78.00
77.80
-1.60
1
5269
11:50:14
77.80
78.00
77.80
-1.60
40
5268
11:50:04
77.90
78.00
77.90
-1.50
1
5228
11:49:09
77.80
77.90
77.90
-1.50
2
5227
11:48:59
77.80
77.90
77.80
-1.60
1
5225
11:48:55
77.80
77.90
77.90
-1.50
1
5224
11:48:44
77.80
77.90
77.90
-1.50
1
5223
11:48:40
77.80
77.90
77.90
-1.50
2
5222
11:48:35
77.80
77.90
77.80
-1.60
2
5220
11:48:07
77.80
77.90
77.80
-1.60
2
5218
11:47:25
77.80
77.90
77.90
-1.50
1
5216
11:47:24
77.80
77.90
77.90
-1.50
1
5215
11:46:49
77.80
77.90
77.90
-1.50
1
5214
11:46:46
77.80
77.90
77.90
-1.50
1
5213
11:46:33
77.80
77.90
77.90
-1.50
1
5212
11:46:13
77.80
77.90
77.90
-1.50
1
5211
11:46:06
77.80
77.90
77.90
-1.50
1
5210
11:45:46
77.80
78.00
77.80
-1.60
1
5209
11:45:46
77.90
78.00
77.80
-1.60
2
5208
11:45:46
77.90
78.00
77.90
-1.50
3
5206
11:44:47
77.90
78.00
77.90
-1.50
1
5203
11:44:42
77.90
78.00
77.90
-1.50
1
5202
11:44:30
77.90
78.00
77.90
-1.50
1
5201
11:44:13
77.90
78.00
78.00
-1.40
1
5200
11:44:01
77.90
78.00
78.00
-1.40
1
5199
11:43:51
77.90
78.00
77.90
-1.50
1
5198
11:42:58
77.90
78.00
78.00
-1.40
2
5197
11:42:55
77.90
78.00
78.00
-1.40
1
5195
11:42:21
77.90
78.00
78.00
-1.40
1
5194
11:42:14
77.90
78.00
78.00
-1.40
1
5193
11:42:12
77.90
78.00
77.90
-1.50
1
5192
11:42:11
77.90
78.00
77.90
-1.50
2
5191
11:41:24
77.80
77.90
77.90
-1.50
1
5189
11:41:17
77.90
78.00
77.90
-1.50
1
5188
11:40:47
77.80
77.90
77.90
-1.50
2
5187
11:39:44
77.80
77.90
77.80
-1.60
1
5185
11:38:56
77.80
77.90
77.80
-1.60
1
5184
11:38:54
77.90
78.00
77.90
-1.50
5
5183
11:38:54
77.90
78.00
77.90
-1.50
5
5178
11:38:51
77.90
78.00
77.90
-1.50
1
5173
11:38:33
77.90
78.00
78.00
-1.40
2
5172
11:37:18
77.90
78.00
78.00
-1.40
1
5170
11:37:09
77.90
78.00
78.00
-1.40
1
5169
11:36:54
77.90
78.00
78.00
-1.40
1
5168
11:36:33
77.90
78.00
78.00
-1.40
1
5167
11:36:21
77.90
78.00
77.90
-1.50
1
5166
11:36:11
77.90
78.00
77.90
-1.50
1
5165
11:35:35
77.90
78.00
77.90
-1.50
3
5164
11:35:34
77.90
78.00
77.90
-1.50
1
5161
11:35:32
77.90
78.00
77.90
-1.50
1
5160
11:35:08
77.90
78.00
77.90
-1.50
1
5159
11:34:21
77.90
78.00
77.90
-1.50
1
5158
11:33:57
77.90
78.00
77.90
-1.50
1
5157
11:33:49
77.90
78.00
77.90
-1.50
1
5156
11:33:49
77.90
78.00
77.90
-1.50
2
5155
11:33:33
77.90
78.00
77.90
-1.50
1
5153
11:33:33
77.90
78.00
77.90
-1.50
3
5152
11:33:32
77.90
78.00
77.90
-1.50
4
5149
11:33:01
77.90
78.00
77.90
-1.50
1
5145
11:32:31
77.90
78.00
77.90
-1.50
1
5144
11:32:28
77.90
78.00
77.90
-1.50
5
5143
11:31:48
77.90
78.00
77.90
-1.50
1
5138
11:31:04
77.90
78.00
77.90
-1.50
2
5137
11:30:00
77.90
78.00
78.00
-1.40
1
5135
11:29:37
77.90
78.00
78.00
-1.40
2
5134
11:28:52
77.90
78.00
77.90
-1.50
1
5132
11:27:45
77.90
78.00
77.90
-1.50
1
5131
11:26:18
77.90
78.00
77.90
-1.50
1
5130
11:25:37
77.90
78.00
77.90
-1.50
1
5129
11:25:29
77.90
78.00
77.90
-1.50
2
5128
11:24:41
77.90
78.00
77.90
-1.50
5
5126
11:24:03
77.90
78.00
78.00
-1.40
2
5121
11:23:52
77.90
78.00
77.90
-1.50
3
5119
11:23:15
77.90
78.00
77.90
-1.50
1
5116
11:23:06
77.90
78.00
77.90
-1.50
1
5115
11:22:51
77.90
78.00
77.90
-1.50
1
5114
11:22:28
77.90
78.00
78.00
-1.40
1
5113
11:22:18
77.90
78.00
78.00
-1.40
1
5112
11:21:49
77.90
78.00
77.90
-1.50
3
5111
11:21:35
77.90
78.00
78.00
-1.40
3
5108
11:21:33
77.90
78.00
77.90
-1.50
1
5105
11:21:33
77.90
78.00
77.90
-1.50
10
5104
11:21:07
77.90
78.00
78.00
-1.40
2
5094
11:20:35
78.00
78.10
78.00
-1.40
1
5092
11:20:29
77.90
78.10
77.90
-1.50
1
5091
11:20:26
77.90
78.10
77.90
-1.50
1
5090
11:20:24
78.00
78.10
78.00
-1.40
11
5089
11:20:23
78.00
78.10
78.10
-1.30
1
5078
11:19:58
78.00
78.10
78.10
-1.30
1
5077
11:19:56
78.00
78.10
78.00
-1.40
5
5076
11:19:21
78.00
78.10
78.00
-1.40
1
5071
11:19:20
78.00
78.10
78.10
-1.30
1
5070
11:18:57
78.00
78.10
78.10
-1.30
3
5069
11:18:46
78.00
78.10
78.00
-1.40
2
5066
11:18:29
78.00
78.10
78.00
-1.40
3
5064
11:17:46
77.90
78.00
78.00
-1.40
2
5061
11:17:38
77.90
78.00
77.90
-1.50
2
5059
11:17:36
77.90
78.00
78.00
-1.40
1
5057
11:16:58
77.90
78.00
78.00
-1.40
1
5056
11:16:55
77.90
78.00
78.00
-1.40
3
5055
11:16:50
77.90
78.00
78.00
-1.40
1
5052
11:16:44
77.90
78.00
78.00
-1.40
1
5051
11:16:32
77.90
78.00
77.90
-1.50
1
5050
11:15:42
77.90
78.00
78.00
-1.40
3
5049
11:15:35
77.90
78.00
78.00
-1.40
1
5046
11:15:12
77.90
78.00
77.90
-1.50
1
5045
11:15:11
77.90
78.00
77.90
-1.50
2
5044
11:15:10
77.90
78.00
77.90
-1.50
1
5042
11:15:00
78.00
78.10
78.00
-1.40
2
5041
11:15:00
78.00
78.10
78.00
-1.40
1
5039
11:14:01
78.00
78.10
78.00
-1.40
1
5038
11:13:45
78.00
78.10
78.00
-1.40
1
5037
11:13:29
78.00
78.10
78.00
-1.40
2
5036
11:13:13
77.90
78.00
78.00
-1.40
5
5034
11:13:07
77.90
78.00
77.90
-1.50
2
5029
11:12:43
78.00
78.10
78.00
-1.40
1
5027
11:12:43
77.90
78.00
78.00
-1.40
3
5026
11:12:32
77.90
78.00
77.90
-1.50
1
5023
11:12:22
78.00
78.10
78.00
-1.40
1
5022
11:11:55
77.90
78.00
78.00
-1.40
1
5021
11:11:28
77.90
78.00
78.00
-1.40
1
5020
11:11:21
77.90
78.00
78.00
-1.40
2
5019
11:10:56
77.90
78.00
78.00
-1.40
5
5017
11:10:52
77.90
78.00
78.00
-1.40
4
5012
11:10:07
77.90
78.00
78.00
-1.40
3
5008
11:09:48
77.90
78.00
78.00
-1.40
3
5005
11:08:30
77.90
78.00
77.90
-1.50
1
5002
11:07:34
77.90
78.00
77.90
-1.50
1
5001
11:07:31
77.90
78.00
77.90
-1.50
5
5000
11:06:56
77.90
78.00
77.90
-1.50
1
4995
11:06:35
77.90
78.00
77.90
-1.50
4
4994
11:06:33
78.00
78.10
78.00
-1.40
23
4990
11:06:33
78.00
78.10
78.00
-1.40
2
4967
11:06:22
78.00
78.10
78.10
-1.30
1
4965
11:05:40
78.00
78.10
78.10
-1.30
1
4964
11:03:24
78.00
78.10
78.00
-1.40
1
4963
11:01:31
78.00
78.10
78.00
-1.40
1
4962
11:01:04
78.00
78.10
78.00
-1.40
1
4961
11:01:00
78.00
78.10
78.10
-1.30
1
4960
11:00:37
78.00
78.10
78.00
-1.40
2
4959
11:00:22
78.00
78.10
78.10
-1.30
1
4957
10:59:49
77.90
78.00
77.90
-1.50
4
4956
10:59:25
78.00
78.10
78.00
-1.40
2
4952
10:59:23
78.00
78.10
78.00
-1.40
2
4950
10:59:23
78.00
78.10
78.10
-1.30
1
4948
10:58:51
77.90
78.00
78.00
-1.40
1
4947
10:58:46
77.90
78.00
78.00
-1.40
1
4946
10:58:30
77.90
78.00
78.00
-1.40
1
4945
10:58:21
77.90
78.00
78.00
-1.40
1
4944
10:58:07
77.90
78.00
78.00
-1.40
1
4943
10:58:06
77.90
78.00
78.00
-1.40
1
4942
10:58:02
77.90
78.00
78.00
-1.40
1
4941
10:58:02
77.90
78.00
78.00
-1.40
2
4940
10:57:57
77.90
78.00
78.00
-1.40
10
4938
10:57:21
77.90
78.00
78.00
-1.40
1
4928
10:57:12
77.90
78.00
77.90
-1.50
2
4927
10:56:59
77.90
78.00
78.00
-1.40
10
4925
10:56:27
77.90
78.00
77.90
-1.50
1
4915
10:56:27
77.80
77.90
77.90
-1.50
7
4914
10:56:25
77.80
77.90
77.90
-1.50
3
4907
10:56:01
77.80
77.90
77.90
-1.50
3
4904
10:55:49
77.80
77.90
77.90
-1.50
2
4901
10:55:40
77.80
77.90
77.80
-1.60
7
4899
10:55:19
77.80
77.90
77.80
-1.60
1
4892
10:54:39
77.90
78.00
77.90
-1.50
1
4891
10:54:11
77.80
77.90
77.90
-1.50
1
4890
10:54:08
77.80
77.90
77.90
-1.50
3
4889
10:53:30
77.80
77.90
77.90
-1.50
4
4886
10:51:59
77.80
77.90
77.80
-1.60
1
4882
10:51:59
77.80
77.90
77.80
-1.60
1
4881
10:51:59
77.90
78.00
77.90
-1.50
28
4880
10:51:59
77.90
78.00
77.90
-1.50
3
4852
10:50:56
77.90
78.00
77.90
-1.50
1
4849
10:50:49
77.90
78.00
77.90
-1.50
1
4848
10:50:45
77.90
78.00
78.00
-1.40
5
4847
10:50:29
77.90
78.00
78.00
-1.40
5
4842
10:49:36
77.90
78.00
77.90
-1.50
2
4837
10:49:14
77.90
78.00
77.90
-1.50
1
4835
10:49:11
77.90
78.00
78.00
-1.40
3
4834
10:48:27
77.90
78.00
78.00
-1.40
1
4831
10:48:25
77.90
78.00
77.90
-1.50
2
4830
10:48:01
77.90
78.00
77.90
-1.50
2
4828
10:47:41
77.90
78.00
77.90
-1.50
1
4826
10:47:39
77.90
78.00
77.90
-1.50
5
4825
10:46:52
77.90
78.00
77.90
-1.50
1
4820
10:45:45
77.90
78.00
77.90
-1.50
1
4819
10:45:31
77.90
78.00
77.90
-1.50
1
4818
10:45:23
77.90
78.00
77.90
-1.50
1
4817
10:45:18
77.90
78.00
77.90
-1.50
1
4816
10:44:07
77.90
78.00
77.90
-1.50
1
4815
10:43:30
77.90
78.00
77.90
-1.50
1
4814
10:43:08
77.90
78.00
77.90
-1.50
1
4813
10:42:25
77.90
78.00
78.00
-1.40
1
4812
10:42:20
77.90
78.00
78.00
-1.40
1
4811
10:41:57
77.90
78.00
78.00
-1.40
2
4810
10:41:46
77.90
78.00
78.00
-1.40
2
4808
10:41:31
77.90
78.00
77.90
-1.50
1
4806
10:41:30
77.90
78.00
78.00
-1.40
2
4805
10:40:37
77.90
78.00
78.00
-1.40
1
4803
10:40:30
77.90
78.00
78.00
-1.40
1
4802
10:40:02
77.90
78.00
78.00
-1.40
1
4801
10:39:47
77.90
78.00
78.00
-1.40
1
4800
10:39:43
77.90
78.00
77.90
-1.50
1
4799
10:39:18
77.90
78.00
78.00
-1.40
1
4798
10:39:07
77.90
78.00
77.90
-1.50
1
4797
10:38:46
77.90
78.00
78.00
-1.40
1
4796
10:38:26
77.90
78.00
78.00
-1.40
1
4795
10:38:20
77.90
78.00
77.90
-1.50
1
4794
10:36:45
77.90
78.00
77.90
-1.50
2
4793
10:36:44
77.90
78.00
78.00
-1.40
20
4791
10:35:54
77.90
78.00
77.90
-1.50
1
4771
10:35:34
77.80
77.90
77.90
-1.50
1
4770
10:35:00
77.70
77.80
77.80
-1.60
1
4769
10:35:00
77.70
77.80
77.80
-1.60
1
4768
10:34:48
77.70
77.80
77.70
-1.70
5
4767
10:34:37
77.70
77.80
77.70
-1.70
1
4762
10:34:37
77.70
77.80
77.80
-1.60
3
4761
10:34:29
77.70
77.80
77.80
-1.60
1
4758
10:34:16
77.70
77.80
77.80
-1.60
1
4757
10:34:03
77.70
77.80
77.80
-1.60
1
4756
10:34:00
77.70
77.80
77.80
-1.60
1
4755
10:33:47
77.70
77.80
77.70
-1.70
1
4754
10:33:43
77.70
77.80
77.70
-1.70
1
4753
10:32:45
77.70
77.80
77.80
-1.60
1
4752
10:32:33
77.70
77.80
77.70
-1.70
2
4751
10:32:33
77.90
78.00
77.80
-1.60
43
4749
10:32:33
77.90
78.00
77.90
-1.50
4
4706
10:32:21
77.80
77.90
78.00
-1.40
2
4702
10:32:21
77.80
77.90
77.90
-1.50
3
4700
10:32:05
77.80
78.00
78.00
-1.40
1
4697
10:31:34
77.80
78.00
77.80
-1.60
1
4696
10:31:33
77.90
78.00
77.90
-1.50
2
4695
10:30:55
77.90
78.00
77.90
-1.50
1
4693
10:30:54
77.90
78.00
77.90
-1.50
1
4692
10:30:54
77.90
78.00
77.90
-1.50
2
4691
10:30:42
77.90
78.00
77.90
-1.50
1
4689
10:30:41
77.90
78.00
77.90
-1.50
3
4688
10:30:33
77.90
78.00
77.90
-1.50
1
4685
10:30:30
77.90
78.00
77.90
-1.50
3
4684
10:30:24
77.90
78.00
77.90
-1.50
2
4681
10:30:22
77.90
78.00
77.90
-1.50
1
4679
10:30:22
77.90
78.00
77.90
-1.50
5
4678
10:30:11
77.90
78.00
77.90
-1.50
1
4673
10:29:50
77.90
78.00
77.90
-1.50
2
4672
10:29:44
77.90
78.00
77.90
-1.50
1
4670
10:29:33
77.90
78.00
77.90
-1.50
1
4669
10:29:31
77.90
78.00
77.90
-1.50
1
4668
10:29:30
77.90
78.00
77.90
-1.50
1
4667
10:28:31
77.90
78.00
77.90
-1.50
1
4666
10:28:31
77.90
78.00
77.90
-1.50
3
4665
10:27:12
77.90
78.00
77.90
-1.50
1
4662
10:26:58
77.90
78.00
77.90
-1.50
5
4661
10:26:56
77.90
78.00
77.90
-1.50
1
4656
10:26:28
77.80
77.90
77.80
-1.60
1
4655
10:26:28
77.80
77.90
77.90
-1.50
2
4654
10:26:23
77.90
78.00
77.90
-1.50
1
4652
10:26:14
77.80
77.90
77.90
-1.50
9
4651
10:26:06
77.80
78.00
77.80
-1.60
1
4642
10:26:06
77.80
78.00
77.80
-1.60
1
4641
10:26:05
77.90
78.00
77.90
-1.50
9
4640
10:26:05
77.90
78.00
77.90
-1.50
1
4631
10:26:04
77.90
78.00
77.90
-1.50
1
4630
10:25:46
77.90
78.00
77.90
-1.50
1
4629
10:25:46
77.80
78.00
77.80
-1.60
1
4628
10:25:45
77.80
78.00
77.80
-1.60
1
4627
10:25:45
77.90
78.00
77.90
-1.50
8
4626
10:25:45
77.90
78.00
77.90
-1.50
1
4618
10:25:31
77.90
78.00
78.00
-1.40
1
4617
10:25:19
77.80
77.90
77.90
-1.50
7
4616
10:25:09
77.80
77.90
77.90
-1.50
1
4609
10:25:01
77.80
77.90
77.90
-1.50
1
4608
10:24:51
77.80
77.90
77.90
-1.50
1
4607
10:23:33
77.80
77.90
77.80
-1.60
1
4606
10:23:31
77.80
77.90
77.90
-1.50
5
4605
10:23:05
77.80
77.90
77.90
-1.50
2
4600
10:22:25
77.80
77.90
77.80
-1.60
2
4598
10:22:22
77.80
77.90
77.80
-1.60
1
4596
10:22:22
77.80
77.90
77.80
-1.60
2
4595
10:22:21
77.80
77.90
77.80
-1.60
1
4593
10:21:54
77.80
77.90
77.80
-1.60
1
4592
10:21:50
77.80
77.90
77.80
-1.60
2
4591
10:21:49
77.70
77.80
77.80
-1.60
24
4589
10:21:47
77.70
77.80
77.70
-1.70
1
4565
10:21:46
77.70
77.80
77.80
-1.60
1
4564
10:21:36
77.70
77.80
77.80
-1.60
1
4563
10:21:25
77.70
77.80
77.80
-1.60
1
4562
10:21:10
77.70
77.80
77.80
-1.60
1
4561
10:21:06
77.70
77.80
77.80
-1.60
3
4560
10:21:04
77.70
77.80
77.80
-1.60
1
4557
10:20:51
77.70
77.80
77.80
-1.60
1
4556
10:20:39
77.70
77.80
77.70
-1.70
1
4555
10:20:38
77.70
77.80
77.80
-1.60
1
4554
10:20:33
77.70
77.80
77.80
-1.60
1
4553
10:20:29
77.80
77.90
77.80
-1.60
1
4552
10:20:29
77.70
77.80
77.80
-1.60
1
4551
10:20:27
77.70
77.80
77.80
-1.60
1
4550
10:20:26
77.70
77.80
77.80
-1.60
1
4549
10:20:23
77.70
77.80
77.70
-1.70
1
4548
10:20:23
77.70
77.80
77.80
-1.60
5
4547
10:20:20
77.70
77.80
77.70
-1.70
1
4542
10:20:17
77.70
77.80
77.80
-1.60
6
4541
10:20:10
77.70
77.80
77.70
-1.70
1
4535
10:20:08
77.70
77.80
77.80
-1.60
1
4534
10:19:25
77.70
77.80
77.80
-1.60
1
4533
10:19:13
77.70
77.80
77.80
-1.60
1
4532
10:19:04
77.70
77.80
77.80
-1.60
1
4531
10:18:56
77.70
77.80
77.80
-1.60
1
4530
10:16:43
77.70
77.80
77.70
-1.70
1
4529
10:16:43
77.70
77.80
77.70
-1.70
2
4528
10:16:36
77.70
77.80
77.70
-1.70
1
4526
10:16:34
77.60
77.70
77.70
-1.70
19
4525
10:16:33
77.60
77.70
77.70
-1.70
2
4506
10:16:14
77.60
77.70
77.70
-1.70
1
4504
10:15:48
77.60
77.70
77.60
-1.80
1
4503
10:15:32
77.60
77.70
77.60
-1.80
1
4502
10:15:31
77.60
77.70
77.60
-1.80
2
4501
10:15:30
77.60
77.70
77.60
-1.80
2
4499
10:14:56
77.60
77.70
77.60
-1.80
2
4497
10:14:49
77.60
77.70
77.60
-1.80
1
4495
10:14:47
77.70
77.80
77.70
-1.70
9
4494
10:14:34
77.70
77.80
77.70
-1.70
1
4485
10:14:32
77.70
77.80
77.70
-1.70
1
4484
10:14:17
77.70
77.80
77.70
-1.70
1
4483
10:13:58
77.70
77.80
77.70
-1.70
1
4482
10:13:31
77.70
77.80
77.70
-1.70
1
4481
10:13:08
77.70
77.80
77.70
-1.70
1
4480
10:13:08
77.70
77.80
77.80
-1.60
4
4479
10:13:05
77.60
77.70
77.70
-1.70
4
4475
10:12:38
77.60
77.70
77.60
-1.80
1
4471
10:12:38
77.60
77.70
77.60
-1.80
1
4470
10:12:37
77.70
77.80
77.70
-1.70
17
4469
10:12:33
77.70
77.80
77.80
-1.60
1
4452
10:12:04
77.70
77.80
77.70
-1.70
1
4451
10:11:50
77.70
77.80
77.70
-1.70
1
4450
10:11:33
77.60
77.80
77.60
-1.80
1
4449
10:11:33
77.60
77.80
77.60
-1.80
1
4448
10:11:33
77.60
77.70
77.70
-1.70
1
4447
10:11:28
77.70
77.80
77.70
-1.70
1
4446
10:11:27
77.60
77.70
77.70
-1.70
1
4445
10:11:22
77.70
77.80
77.70
-1.70
1
4444
10:11:18
77.70
77.80
77.70
-1.70
7
4443
10:11:08
77.60
77.70
77.80
-1.60
6
4436
10:11:08
77.60
77.70
77.70
-1.70
4
4430
10:11:03
77.60
77.70
77.70
-1.70
1
4426
10:11:00
77.60
77.70
77.70
-1.70
1
4425
10:11:00
77.60
77.70
77.70
-1.70
1
4424
10:10:53
77.60
77.70
77.70
-1.70
20
4423
10:10:51
77.60
77.70
77.60
-1.80
1
4403
10:10:50
77.60
77.70
77.70
-1.70
2
4402
10:10:41
77.60
77.70
77.70
-1.70
1
4400
10:10:32
77.60
77.70
77.70
-1.70
1
4399
10:10:24
77.60
77.70
77.70
-1.70
1
4398
10:10:07
77.60
77.70
77.70
-1.70
3
4397
10:10:05
77.60
77.70
77.70
-1.70
1
4394
10:09:55
77.60
77.70
77.70
-1.70
1
4393
10:09:46
77.60
77.70
77.70
-1.70
1
4392
10:09:43
77.60
77.70
77.70
-1.70
1
4391
10:09:40
77.60
77.70
77.70
-1.70
1
4390
10:08:35
77.50
77.60
77.60
-1.80
3
4389
10:08:35
77.50
77.60
77.60
-1.80
2
4386
10:08:34
77.50
77.60
77.60
-1.80
1
4384
10:08:32
77.50
77.60
77.60
-1.80
5
4383
10:08:32
77.50
77.60
77.60
-1.80
1
4378
10:08:30
77.50
77.60
77.60
-1.80
1
4377
10:08:28
77.50
77.60
77.60
-1.80
1
4376
10:08:24
77.50
77.60
77.60
-1.80
1
4375
10:08:24
77.50
77.60
77.60
-1.80
1
4374
10:08:22
77.50
77.60
77.60
-1.80
1
4373
10:08:20
77.50
77.60
77.60
-1.80
1
4372
10:08:09
77.50
77.60
77.60
-1.80
1
4371
10:08:08
77.50
77.60
77.60
-1.80
1
4370
10:08:00
77.50
77.60
77.60
-1.80
1
4369
10:07:57
77.50
77.60
77.60
-1.80
1
4368
10:07:43
77.50
77.60
77.60
-1.80
1
4367
10:07:38
77.50
77.60
77.60
-1.80
1
4366
10:07:27
77.50
77.60
77.60
-1.80
2
4365
10:07:20
77.50
77.60
77.50
-1.90
1
4363
10:07:17
77.50
77.60
77.60
-1.80
1
4362
10:07:08
77.50
77.60
77.50
-1.90
4
4361
10:06:47
77.50
77.60
77.50
-1.90
3
4357
10:06:45
77.50
77.60
77.60
-1.80
2
4354
10:06:37
77.50
77.60
77.50
-1.90
1
4352
10:06:35
77.50
77.60
77.60
-1.80
1
4351
10:06:34
77.50
77.60
77.50
-1.90
1
4350
10:06:33
77.50
77.60
77.50
-1.90
1
4349
10:06:25
77.50
77.60
77.50
-1.90
1
4348
10:06:18
77.50
77.60
77.50
-1.90
2
4347
10:06:18
77.50
77.60
77.50
-1.90
20
4345
10:06:08
77.50
77.60
77.50
-1.90
1
4325
10:06:06
77.50
77.60
77.60
-1.80
1
4324
10:06:05
77.50
77.60
77.50
-1.90
2
4323
10:05:52
77.50
77.60
77.50
-1.90
1
4321
10:05:52
77.50
77.60
77.60
-1.80
1
4320
10:05:36
77.50
77.60
77.50
-1.90
1
4319
10:05:35
77.50
77.60
77.50
-1.90
1
4318
10:05:35
77.50
77.60
77.50
-1.90
3
4317
10:05:35
77.50
77.60
77.50
-1.90
7
4314
10:05:30
77.50
77.60
77.50
-1.90
1
4307
10:05:30
77.50
77.60
77.50
-1.90
1
4306
10:05:29
77.50
77.60
77.50
-1.90
1
4305
10:05:28
77.50
77.60
77.50
-1.90
15
4304
10:05:28
77.50
77.60
77.50
-1.90
1
4289
10:05:28
77.50
77.60
77.50
-1.90
2
4288
10:05:28
77.50
77.60
77.50
-1.90
2
4286
10:05:27
77.50
77.60
77.50
-1.90
1
4284
10:05:27
77.50
77.60
77.50
-1.90
1
4283
10:05:27
77.50
77.60
77.50
-1.90
1
4282
10:05:27
77.60
77.70
77.60
-1.80
42
4281
10:05:24
77.60
77.70
77.60
-1.80
1
4239
10:05:16
77.60
77.70
77.60
-1.80
1
4238
10:05:06
77.60
77.70
77.60
-1.80
1
4237
10:05:02
77.60
77.70
77.60
-1.80
1
4236
10:04:55
77.60
77.70
77.60
-1.80
1
4235
10:04:44
77.60
77.70
77.60
-1.80
1
4234
10:04:39
77.60
77.70
77.60
-1.80
1
4233
10:04:37
77.60
77.70
77.60
-1.80
1
4232
10:04:34
77.60
77.70
77.60
-1.80
1
4231
10:04:33
77.60
77.70
77.60
-1.80
3
4230
10:04:15
77.60
77.70
77.60
-1.80
1
4227
10:04:15
77.60
77.70
77.60
-1.80
2
4226
10:04:13
77.60
77.70
77.60
-1.80
1
4224
10:04:08
77.60
77.70
77.60
-1.80
2
4223
10:04:08
77.60
77.70
77.60
-1.80
1
4221
10:04:08
77.60
77.70
77.60
-1.80
18
4220
10:04:07
77.60
77.70
77.60
-1.80
1
4202
10:04:06
77.60
77.70
77.60
-1.80
1
4201
10:04:05
77.60
77.70
77.70
-1.70
5
4200
10:03:52
77.60
77.70
77.70
-1.70
1
4195
10:03:46
77.60
77.70
77.70
-1.70
2
4194
10:03:36
77.60
77.70
77.70
-1.70
1
4192
10:03:33
77.60
77.70
77.70
-1.70
2
4191
10:03:30
77.60
77.70
77.60
-1.80
1
4189
10:03:17
77.60
77.70
77.70
-1.70
1
4188
10:03:10
77.60
77.70
77.70
-1.70
1
4187
10:03:06
77.60
77.70
77.60
-1.80
1
4186
10:03:03
77.60
77.70
77.60
-1.80
1
4185
10:02:48
77.60
77.70
77.70
-1.70
2
4184
10:02:30
77.60
77.70
77.70
-1.70
1
4182
10:02:23
77.60
77.70
77.70
-1.70
1
4181
10:02:03
77.60
77.70
77.70
-1.70
1
4180
10:01:59
77.60
77.70
77.70
-1.70
1
4179
10:01:58
77.60
77.70
77.70
-1.70
1
4178
10:01:57
77.60
77.70
77.60
-1.80
1
4177
10:01:57
77.60
77.70
77.60
-1.80
1
4176
10:01:38
77.60
77.70
77.70
-1.70
2
4175
10:01:09
77.60
77.70
77.70
-1.70
1
4173
10:01:09
77.70
77.80
77.70
-1.70
1
4172
10:01:01
77.70
77.80
77.70
-1.70
1
4171
10:00:57
77.70
77.80
77.70
-1.70
2
4170
10:00:57
77.70
77.80
77.70
-1.70
1
4168
10:00:57
77.70
77.80
77.70
-1.70
5
4167
10:00:35
77.70
77.80
77.70
-1.70
5
4162
10:00:28
77.60
77.70
77.70
-1.70
5
4157
10:00:25
77.60
77.70
77.70
-1.70
1
4152
10:00:20
77.60
77.70
77.70
-1.70
2
4151
10:00:20
77.60
77.70
77.70
-1.70
1
4149
10:00:14
77.60
77.70
77.70
-1.70
1
4148
10:00:13
77.60
77.70
77.70
-1.70
1
4147
10:00:10
77.60
77.70
77.70
-1.70
1
4146
10:00:07
77.60
77.70
77.70
-1.70
5
4145
10:00:05
77.60
77.70
77.70
-1.70
1
4140
09:59:57
77.60
77.70
77.70
-1.70
1
4139
09:59:40
77.60
77.70
77.70
-1.70
1
4138
09:59:19
77.60
77.70
77.60
-1.80
1
4137
09:59:15
77.60
77.70
77.70
-1.70
5
4136
09:59:05
77.60
77.70
77.70
-1.70
1
4131
09:59:04
77.60
77.70
77.70
-1.70
1
4130
09:59:03
77.60
77.70
77.60
-1.80
1
4129
09:59:01
77.60
77.70
77.70
-1.70
3
4128
09:58:59
77.70
77.80
77.70
-1.70
1
4125
09:58:58
77.70
77.80
77.70
-1.70
10
4124
09:58:54
77.70
77.80
77.70
-1.70
1
4114
09:58:47
77.70
77.80
77.70
-1.70
1
4113
09:58:21
77.70
77.80
77.70
-1.70
1
4112
09:58:21
77.60
77.70
77.70
-1.70
1
4111
09:58:21
77.60
77.70
77.70
-1.70
10
4110
09:58:21
77.70
77.80
77.70
-1.70
30
4100
09:58:18
77.70
77.80
77.70
-1.70
1
4070
09:58:07
77.70
77.80
77.70
-1.70
1
4069
09:58:00
77.70
77.80
77.70
-1.70
1
4068
09:58:00
77.70
77.80
77.70
-1.70
1
4067
09:57:55
77.70
77.80
77.70
-1.70
2
4066
09:57:07
77.70
77.80
77.70
-1.70
1
4064
09:56:27
77.70
77.80
77.80
-1.60
1
4063
09:56:06
77.60
77.70
77.70
-1.70
1
4062
09:56:06
77.70
77.80
77.70
-1.70
9
4061
09:56:01
77.70
77.80
77.70
-1.70
1
4052
09:55:55
77.70
77.80
77.70
-1.70
10
4051
09:55:43
77.70
77.80
77.70
-1.70
1
4041
09:55:41
77.70
77.80
77.80
-1.60
2
4040
09:55:36
77.70
77.80
77.70
-1.70
1
4038
09:55:05
77.70
77.80
77.60
-1.80
1
4037
09:55:05
77.70
77.80
77.70
-1.70
3
4036
09:55:05
77.70
77.80
77.70
-1.70
4
4033
09:55:05
77.70
77.80
77.70
-1.70
4
4029
09:55:05
77.70
77.80
77.80
-1.60
5
4025
09:54:56
77.70
77.80
77.80
-1.60
1
4020
09:54:46
77.60
77.80
77.80
-1.60
2
4019
09:54:42
77.70
77.80
77.70
-1.70
1
4017
09:54:40
77.70
77.80
77.70
-1.70
1
4016
09:54:40
77.70
77.80
77.70
-1.70
1
4015
09:54:40
77.80
77.90
77.70
-1.70
37
4014
09:54:40
77.80
77.90
77.80
-1.60
16
3977
09:54:33
77.80
77.90
77.80
-1.60
1
3961
09:54:31
77.80
77.90
77.80
-1.60
2
3960
09:54:29
77.80
77.90
77.80
-1.60
2
3958
09:54:28
77.80
77.90
77.80
-1.60
1
3956
09:54:24
77.80
77.90
77.80
-1.60
1
3955
09:54:19
77.80
77.90
77.80
-1.60
1
3954
09:54:18
77.80
77.90
77.80
-1.60
2
3953
09:54:18
77.80
77.90
77.80
-1.60
5
3951
09:54:16
77.80
77.90
77.80
-1.60
2
3946
09:54:16
77.80
77.90
77.80
-1.60
1
3944
09:54:16
77.80
77.90
77.80
-1.60
1
3943
09:54:12
77.80
77.90
77.80
-1.60
1
3942
09:54:10
77.80
77.90
77.80
-1.60
1
3941
09:54:10
77.80
77.90
77.80
-1.60
1
3940
09:53:59
77.80
77.90
77.80
-1.60
1
3939
09:53:55
77.80
77.90
77.80
-1.60
2
3938
09:53:54
77.80
77.90
77.80
-1.60
1
3936
09:53:51
77.80
77.90
77.80
-1.60
1
3935
09:53:50
77.80
77.90
77.80
-1.60
1
3934
09:53:49
77.80
77.90
77.80
-1.60
1
3933
09:53:48
77.80
77.90
77.90
-1.50
1
3932
09:53:47
77.80
77.90
77.80
-1.60
1
3931
09:53:45
77.80
77.90
77.80
-1.60
1
3930
09:53:45
77.80
77.90
77.80
-1.60
1
3929
09:53:45
77.80
77.90
77.80
-1.60
12
3928
09:53:44
77.80
77.90
77.80
-1.60
1
3916
09:53:44
77.80
77.90
77.80
-1.60
1
3915
09:53:37
77.80
77.90
77.80
-1.60
2
3914
09:53:35
77.80
77.90
77.80
-1.60
1
3912
09:53:33
77.80
77.90
77.80
-1.60
20
3911
09:53:25
77.80
77.90
77.90
-1.50
1
3891
09:53:21
77.80
77.90
77.90
-1.50
1
3890
09:53:16
77.80
77.90
77.80
-1.60
1
3889
09:53:11
77.80
77.90
77.90
-1.50
1
3888
09:53:11
77.80
77.90
77.90
-1.50
1
3887
09:53:11
77.80
77.90
77.90
-1.50
1
3886
09:53:11
77.80
77.90
77.80
-1.60
1
3885
09:53:10
77.90
78.00
77.90
-1.50
9
3884
09:53:10
77.90
78.00
77.90
-1.50
6
3875
09:53:10
77.90
78.00
77.90
-1.50
1
3869
09:53:10
77.90
78.00
77.90
-1.50
10
3868
09:53:10
77.90
78.00
77.90
-1.50
1
3858
09:53:09
78.00
78.10
78.00
-1.40
58
3857
09:53:09
78.00
78.10
78.00
-1.40
4
3799
09:53:09
78.00
78.10
78.00
-1.40
4
3795
09:53:09
78.00
78.10
78.00
-1.40
6
3791
09:53:09
78.00
78.10
78.00
-1.40
1
3785
09:53:09
78.00
78.10
78.00
-1.40
2
3784
09:53:09
78.00
78.10
78.00
-1.40
1
3782
09:53:09
78.00
78.10
78.00
-1.40
1
3781
09:53:09
78.00
78.10
78.00
-1.40
2
3780
09:53:09
78.00
78.10
78.00
-1.40
24
3778
09:53:09
78.00
78.10
78.00
-1.40
78
3754
09:53:09
78.00
78.10
78.00
-1.40
5
3676
09:53:01
78.00
78.10
78.00
-1.40
1
3671
09:52:57
78.00
78.10
78.00
-1.40
1
3670
09:52:40
78.00
78.10
78.00
-1.40
1
3669
09:52:39
78.00
78.10
78.10
-1.30
2
3668
09:52:38
78.00
78.10
78.10
-1.30
5
3666
09:52:32
78.00
78.10
78.10
-1.30
5
3661
09:52:27
78.00
78.10
78.10
-1.30
1
3656
09:52:27
78.00
78.10
78.00
-1.40
1
3655
09:52:27
78.00
78.10
78.00
-1.40
1
3654
09:52:26
78.00
78.10
78.00
-1.40
1
3653
09:52:19
78.00
78.10
78.00
-1.40
1
3652
09:52:16
78.00
78.10
78.00
-1.40
1
3651
09:52:00
78.00
78.10
78.10
-1.30
1
3650
09:51:50
78.10
78.20
78.10
-1.30
26
3649
09:51:41
78.10
78.20
78.20
-1.20
1
3623
09:51:36
78.10
78.20
78.10
-1.30
1
3622
09:51:14
78.10
78.20
78.10
-1.30
2
3621
09:51:10
78.10
78.20
78.20
-1.20
1
3619
09:50:48
78.10
78.20
78.20
-1.20
1
3618
09:50:42
78.10
78.20
78.20
-1.20
1
3617
09:50:41
78.10
78.20
78.10
-1.30
1
3616
09:50:40
78.10
78.20
78.10
-1.30
1
3615
09:50:19
78.10
78.20
78.10
-1.30
1
3614
09:49:57
78.10
78.20
78.10
-1.30
1
3613
09:49:53
78.00
78.10
78.10
-1.30
1
3612
09:49:51
78.00
78.10
78.10
-1.30
1
3611
09:49:43
78.00
78.10
78.10
-1.30
10
3610
09:49:41
78.00
78.10
78.10
-1.30
1
3600
09:49:29
78.00
78.10
78.00
-1.40
2
3599
09:49:21
78.00
78.10
78.00
-1.40
2
3597
09:49:13
78.00
78.10
78.00
-1.40
2
3595
09:49:13
78.00
78.10
78.00
-1.40
1
3593
09:49:13
78.00
78.10
78.00
-1.40
4
3592
09:49:13
78.00
78.10
78.00
-1.40
8
3588
09:49:13
78.00
78.10
78.00
-1.40
2
3580
09:49:12
78.00
78.10
78.00
-1.40
2
3578
09:49:11
78.10
78.20
78.10
-1.30
3
3576
09:49:11
78.10
78.20
78.10
-1.30
45
3573
09:49:11
78.10
78.20
78.10
-1.30
10
3528
09:49:11
78.10
78.20
78.10
-1.30
2
3518
09:49:11
78.10
78.20
78.10
-1.30
95
3516
09:49:09
78.20
78.30
78.20
-1.20
11
3421
09:49:09
78.20
78.30
78.20
-1.20
1
3410
09:48:53
78.20
78.30
78.20
-1.20
1
3409
09:48:37
78.20
78.30
78.20
-1.20
1
3408
09:48:36
78.10
78.20
78.30
-1.10
3
3407
09:48:36
78.10
78.20
78.20
-1.20
7
3404
09:48:36
78.10
78.20
78.10
-1.30
2
3397
09:48:23
78.10
78.20
78.20
-1.20
1
3395
09:48:16
78.10
78.20
78.20
-1.20
1
3394
09:48:14
78.10
78.20
78.20
-1.20
5
3393
09:48:12
78.10
78.20
78.20
-1.20
1
3388
09:48:08
78.10
78.20
78.20
-1.20
1
3387
09:48:06
78.10
78.20
78.20
-1.20
1
3386
09:47:56
78.10
78.20
78.20
-1.20
3
3385
09:47:43
78.10
78.20
78.20
-1.20
1
3382
09:47:28
78.10
78.20
78.20
-1.20
1
3381
09:47:26
78.10
78.20
78.10
-1.30
1
3380
09:47:21
78.10
78.20
78.20
-1.20
5
3379
09:47:10
78.10
78.20
78.10
-1.30
1
3374
09:47:10
78.10
78.20
78.10
-1.30
1
3373
09:47:10
78.10
78.20
78.10
-1.30
15
3372
09:47:07
78.10
78.20
78.20
-1.20
1
3357
09:47:05
78.20
78.30
78.20
-1.20
22
3356
09:47:05
78.20
78.30
78.20
-1.20
1
3334
09:46:41
78.20
78.30
78.20
-1.20
2
3333
09:46:24
78.20
78.30
78.20
-1.20
1
3331
09:46:13
78.20
78.30
78.30
-1.10
1
3330
09:45:41
78.20
78.30
78.30
-1.10
1
3329
09:45:22
78.20
78.30
78.30
-1.10
1
3328
09:45:13
78.20
78.30
78.20
-1.20
1
3327
09:45:04
78.20
78.30
78.20
-1.20
1
3326
09:45:01
78.20
78.30
78.20
-1.20
5
3325
09:44:57
78.20
78.30
78.20
-1.20
2
3320
09:44:49
78.10
78.20
78.20
-1.20
1
3318
09:44:46
78.10
78.20
78.20
-1.20
1
3317
09:44:45
78.10
78.20
78.10
-1.30
2
3316
09:44:45
78.10
78.20
78.20
-1.20
1
3314
09:44:41
78.10
78.20
78.20
-1.20
5
3313
09:44:32
78.10
78.20
78.20
-1.20
3
3308
09:44:20
78.10
78.20
78.10
-1.30
1
3305
09:44:14
78.10
78.20
78.20
-1.20
1
3304
09:44:13
78.10
78.20
78.20
-1.20
5
3303
09:44:11
78.10
78.20
78.20
-1.20
1
3298
09:44:04
78.10
78.20
78.20
-1.20
2
3297
09:43:58
78.10
78.20
78.20
-1.20
1
3295
09:43:47
78.10
78.20
78.20
-1.20
2
3294
09:43:40
78.10
78.20
78.20
-1.20
1
3292
09:43:40
78.10
78.20
78.10
-1.30
1
3291
09:43:37
78.10
78.20
78.20
-1.20
2
3290
09:43:13
78.10
78.20
78.20
-1.20
2
3288
09:43:10
78.10
78.20
78.20
-1.20
2
3286
09:43:05
78.10
78.20
78.10
-1.30
1
3284
09:43:03
78.10
78.20
78.20
-1.20
1
3283
09:42:44
78.10
78.20
78.20
-1.20
2
3282
09:42:38
78.10
78.20
78.20
-1.20
1
3280
09:42:26
78.10
78.20
78.20
-1.20
2
3279
09:42:26
78.10
78.20
78.20
-1.20
1
3277
09:42:17
78.10
78.20
78.10
-1.30
2
3276
09:42:15
78.10
78.20
78.20
-1.20
1
3274
09:42:12
78.10
78.20
78.20
-1.20
1
3273
09:42:09
78.10
78.20
78.20
-1.20
2
3272
09:42:05
78.10
78.20
78.20
-1.20
1
3270
09:42:03
78.10
78.20
78.10
-1.30
1
3269
09:42:03
78.10
78.20
78.10
-1.30
2
3268
09:41:57
78.10
78.20
78.10
-1.30
2
3266
09:41:56
78.10
78.20
78.10
-1.30
1
3264
09:41:55
78.10
78.20
78.10
-1.30
1
3263
09:41:36
78.10
78.20
78.10
-1.30
1
3262
09:41:34
78.10
78.20
78.10
-1.30
10
3261
09:41:30
78.10
78.20
78.10
-1.30
1
3251
09:41:23
78.10
78.20
78.10
-1.30
1
3250
09:41:22
78.10
78.20
78.20
-1.20
5
3249
09:41:13
78.10
78.20
78.10
-1.30
1
3244
09:41:11
78.10
78.20
78.10
-1.30
1
3243
09:41:11
78.10
78.20
78.10
-1.30
10
3242
09:41:07
78.10
78.20
78.10
-1.30
1
3232
09:41:04
78.10
78.20
78.10
-1.30
3
3231
09:41:03
78.20
78.30
78.20
-1.20
99
3228
09:40:53
78.20
78.30
78.20
-1.20
1
3129
09:40:43
78.20
78.30
78.30
-1.10
1
3128
09:40:25
78.20
78.30
78.30
-1.10
1
3127
09:39:50
78.30
78.40
78.20
-1.20
1
3126
09:39:50
78.30
78.40
78.30
-1.10
3
3125
09:39:50
78.30
78.40
78.30
-1.10
10
3122
09:39:15
78.30
78.40
78.30
-1.10
2
3112
09:39:13
78.30
78.40
78.30
-1.10
1
3110
09:39:13
78.30
78.40
78.30
-1.10
2
3109
09:39:03
78.30
78.40
78.30
-1.10
1
3107
09:38:54
78.30
78.40
78.30
-1.10
2
3106
09:38:14
78.20
78.30
78.30
-1.10
1
3104
09:38:01
78.20
78.30
78.30
-1.10
1
3103
09:37:57
78.20
78.30
78.30
-1.10
1
3102
09:37:50
78.20
78.30
78.30
-1.10
1
3101
09:37:46
78.20
78.30
78.30
-1.10
1
3100
09:37:42
78.20
78.30
78.30
-1.10
5
3099
09:37:20
78.20
78.30
78.30
-1.10
5
3094
09:37:16
78.20
78.30
78.20
-1.20
1
3089
09:37:10
78.20
78.30
78.20
-1.20
1
3088
09:37:06
78.20
78.30
78.20
-1.20
1
3087
09:37:02
78.20
78.30
78.20
-1.20
1
3086
09:37:02
78.20
78.30
78.30
-1.10
1
3085
09:36:52
78.20
78.30
78.20
-1.20
1
3084
09:36:45
78.20
78.30
78.20
-1.20
2
3083
09:36:23
78.30
78.40
78.30
-1.10
16
3081
09:35:54
78.30
78.40
78.30
-1.10
1
3065
09:35:04
78.30
78.40
78.30
-1.10
1
3064
09:34:55
78.20
78.30
78.30
-1.10
10
3063
09:34:50
78.20
78.30
78.30
-1.10
1
3053
09:34:29
78.30
78.40
78.30
-1.10
1
3052
09:34:26
78.30
78.40
78.30
-1.10
1
3051
09:34:15
78.30
78.40
78.30
-1.10
1
3050
09:34:14
78.30
78.40
78.30
-1.10
2
3049
09:33:44
78.20
78.30
78.30
-1.10
2
3047
09:33:40
78.20
78.30
78.30
-1.10
1
3045
09:33:39
78.30
78.40
78.30
-1.10
1
3044
09:33:38
78.20
78.30
78.30
-1.10
3
3043
09:33:38
78.20
78.30
78.30
-1.10
1
3040
09:33:24
78.20
78.30
78.30
-1.10
1
3039
09:33:24
78.20
78.30
78.30
-1.10
1
3038
09:33:22
78.20
78.30
78.30
-1.10
1
3037
09:33:13
78.20
78.30
78.30
-1.10
1
3036
09:33:13
78.20
78.30
78.30
-1.10
10
3035
09:33:11
78.20
78.30
78.20
-1.20
1
3025
09:33:10
78.20
78.30
78.20
-1.20
2
3024
09:33:09
78.20
78.30
78.30
-1.10
5
3022
09:33:08
78.20
78.30
78.20
-1.20
1
3017
09:33:06
78.20
78.30
78.30
-1.10
2
3016
09:33:05
78.20
78.30
78.20
-1.20
1
3014
09:33:05
78.20
78.30
78.30
-1.10
1
3013
09:33:01
78.20
78.30
78.30
-1.10
1
3012
09:32:55
78.20
78.30
78.20
-1.20
1
3011
09:32:53
78.20
78.30
78.30
-1.10
1
3010
09:32:43
78.20
78.30
78.30
-1.10
1
3009
09:32:40
78.20
78.30
78.30
-1.10
1
3008
09:32:31
78.20
78.30
78.30
-1.10
1
3007
09:32:24
78.20
78.30
78.20
-1.20
2
3006
09:32:23
78.20
78.30
78.20
-1.20
2
3004
09:32:23
78.20
78.30
78.30
-1.10
10
3002
09:32:13
78.20
78.30
78.30
-1.10
1
2992
09:31:53
78.20
78.30
78.20
-1.20
2
2991
09:31:53
78.20
78.30
78.20
-1.20
1
2989
09:31:53
78.20
78.30
78.20
-1.20
1
2988
09:31:51
78.20
78.30
78.20
-1.20
1
2987
09:31:51
78.20
78.30
78.20
-1.20
2
2986
09:31:48
78.20
78.30
78.20
-1.20
3
2984
09:31:43
78.20
78.30
78.20
-1.20
2
2981
09:31:42
78.20
78.30
78.20
-1.20
10
2979
09:31:36
78.20
78.30
78.20
-1.20
1
2969
09:31:35
78.20
78.30
78.20
-1.20
3
2968
09:31:34
78.20
78.30
78.20
-1.20
2
2965
09:31:30
78.20
78.30
78.20
-1.20
1
2963
09:31:16
78.20
78.30
78.20
-1.20
5
2962
09:31:15
78.20
78.30
78.20
-1.20
4
2957
09:31:05
78.20
78.30
78.20
-1.20
2
2953
09:31:04
78.20
78.30
78.20
-1.20
2
2951
09:31:03
78.20
78.30
78.20
-1.20
3
2949
09:30:58
78.20
78.30
78.20
-1.20
1
2946
09:30:57
78.20
78.30
78.20
-1.20
3
2945
09:30:55
78.20
78.30
78.20
-1.20
1
2942
09:30:54
78.20
78.30
78.20
-1.20
1
2941
09:30:54
78.20
78.30
78.20
-1.20
2
2940
09:30:53
78.20
78.30
78.20
-1.20
1
2938
09:30:52
78.20
78.30
78.20
-1.20
2
2937
09:30:51
78.20
78.30
78.20
-1.20
2
2935
09:30:48
78.20
78.30
78.20
-1.20
1
2933
09:30:48
78.20
78.30
78.20
-1.20
9
2932
09:30:47
78.20
78.30
78.20
-1.20
8
2923
09:30:46
78.30
78.40
78.30
-1.10
63
2915
09:30:46
78.30
78.40
78.30
-1.10
4
2852
09:30:45
78.30
78.40
78.30
-1.10
2
2848
09:30:44
78.40
78.50
78.40
-1.00
29
2846
09:30:23
78.40
78.50
78.50
-0.90
1
2817
09:30:22
78.40
78.50
78.40
-1.00
1
2816
09:30:04
78.40
78.50
78.50
-0.90
1
2815
09:29:50
78.40
78.50
78.40
-1.00
5
2814
09:29:47
78.40
78.50
78.50
-0.90
1
2809
09:29:42
78.40
78.50
78.50
-0.90
1
2808
09:29:28
78.40
78.50
78.50
-0.90
1
2807
09:28:42
78.40
78.50
78.40
-1.00
1
2806
09:28:39
78.40
78.50
78.40
-1.00
1
2805
09:28:16
78.40
78.50
78.50
-0.90
8
2804
09:28:02
78.30
78.40
78.40
-1.00
2
2796
09:28:00
78.30
78.40
78.40
-1.00
1
2794
09:27:58
78.30
78.40
78.40
-1.00
1
2793
09:27:56
78.30
78.40
78.40
-1.00
1
2792
09:27:56
78.30
78.40
78.40
-1.00
2
2791
09:27:55
78.30
78.40
78.40
-1.00
1
2789
09:27:46
78.30
78.40
78.30
-1.10
1
2788
09:27:30
78.30
78.40
78.30
-1.10
2
2787
09:27:30
78.30
78.40
78.40
-1.00
1
2785
09:27:26
78.30
78.40
78.40
-1.00
1
2784
09:27:19
78.30
78.40
78.40
-1.00
1
2783
09:27:04
78.30
78.40
78.40
-1.00
1
2782
09:26:59
78.30
78.40
78.30
-1.10
1
2781
09:26:29
78.30
78.40
78.40
-1.00
1
2780
09:26:26
78.40
78.50
78.40
-1.00
1
2779
09:26:24
78.40
78.50
78.40
-1.00
1
2778
09:26:24
78.40
78.50
78.40
-1.00
1
2777
09:26:22
78.40
78.50
78.40
-1.00
1
2776
09:26:20
78.40
78.50
78.40
-1.00
2
2775
09:26:19
78.40
78.50
78.40
-1.00
1
2773
09:26:18
78.40
78.50
78.40
-1.00
1
2772
09:26:05
78.40
78.50
78.40
-1.00
1
2771
09:26:04
78.40
78.50
78.40
-1.00
4
2770
09:26:03
78.40
78.50
78.40
-1.00
1
2766
09:26:02
78.40
78.50
78.40
-1.00
2
2765
09:26:01
78.40
78.50
78.40
-1.00
1
2763
09:26:01
78.40
78.50
78.40
-1.00
1
2762
09:26:01
78.40
78.50
78.40
-1.00
2
2761
09:26:00
78.40
78.50
78.40
-1.00
1
2759
09:25:58
78.40
78.50
78.40
-1.00
2
2758
09:25:56
78.40
78.50
78.40
-1.00
1
2756
09:25:56
78.40
78.50
78.40
-1.00
8
2755
09:25:54
78.40
78.50
78.40
-1.00
1
2747
09:25:53
78.40
78.50
78.40
-1.00
1
2746
09:25:48
78.40
78.50
78.40
-1.00
1
2745
09:25:25
78.40
78.50
78.40
-1.00
1
2744
09:25:25
78.40
78.50
78.40
-1.00
11
2743
09:25:17
78.40
78.50
78.50
-0.90
1
2732
09:25:07
78.40
78.50
78.50
-0.90
5
2731
09:24:50
78.40
78.50
78.50
-0.90
1
2726
09:24:44
78.40
78.50
78.40
-1.00
2
2725
09:24:44
78.40
78.50
78.40
-1.00
10
2723
09:24:23
78.40
78.50
78.40
-1.00
2
2713
09:24:22
78.40
78.50
78.50
-0.90
1
2711
09:24:20
78.40
78.50
78.40
-1.00
6
2710
09:24:19
78.50
78.60
78.50
-0.90
46
2704
09:24:19
78.50
78.60
78.50
-0.90
2
2658
09:24:12
78.50
78.60
78.60
-0.80
1
2656
09:24:03
78.60
78.70
78.60
-0.80
2
2655
09:24:03
78.50
78.60
78.60
-0.80
3
2653
09:23:53
78.50
78.60
78.60
-0.80
1
2650
09:23:39
78.60
78.70
78.60
-0.80
1
2649
09:23:38
78.50
78.60
78.60
-0.80
1
2648
09:23:30
78.60
78.70
78.60
-0.80
1
2647
09:23:30
78.60
78.70
78.60
-0.80
1
2646
09:23:28
78.60
78.70
78.60
-0.80
9
2645
09:23:28
78.50
78.60
78.60
-0.80
1
2636
09:23:20
78.50
78.60
78.60
-0.80
3
2635
09:23:18
78.50
78.60
78.60
-0.80
2
2632
09:23:06
78.50
78.70
78.50
-0.90
5
2630
09:23:03
78.50
78.60
78.60
-0.80
1
2625
09:23:02
78.50
78.60
78.60
-0.80
3
2624
09:23:00
78.50
78.60
78.60
-0.80
1
2621
09:22:52
78.50
78.60
78.50
-0.90
1
2620
09:22:45
78.60
78.70
78.60
-0.80
2
2619
09:22:45
78.50
78.60
78.60
-0.80
1
2617
09:22:39
78.50
78.60
78.60
-0.80
2
2616
09:22:37
78.50
78.60
78.60
-0.80
1
2614
09:22:36
78.50
78.60
78.60
-0.80
1
2613
09:22:34
78.50
78.60
78.60
-0.80
2
2612
09:22:33
78.50
78.60
78.50
-0.90
1
2610
09:22:32
78.50
78.60
78.60
-0.80
2
2609
09:22:25
78.50
78.60
78.60
-0.80
1
2607
09:22:24
78.50
78.60
78.60
-0.80
2
2606
09:22:23
78.50
78.60
78.50
-0.90
1
2604
09:22:22
78.50
78.60
78.60
-0.80
1
2603
09:22:17
78.50
78.60
78.50
-0.90
3
2602
09:22:15
78.50
78.60
78.60
-0.80
1
2599
09:22:11
78.50
78.60
78.60
-0.80
10
2598
09:22:02
78.50
78.60
78.60
-0.80
1
2588
09:22:01
78.50
78.60
78.50
-0.90
1
2587
09:21:52
78.50
78.60
78.50
-0.90
1
2586
09:21:50
78.50
78.60
78.60
-0.80
1
2585
09:21:48
78.50
78.60
78.60
-0.80
1
2584
09:21:36
78.50
78.60
78.60
-0.80
1
2583
09:21:25
78.50
78.60
78.50
-0.90
2
2582
09:21:16
78.50
78.60
78.50
-0.90
1
2580
09:21:13
78.50
78.60
78.50
-0.90
1
2579
09:21:10
78.50
78.60
78.50
-0.90
1
2578
09:21:05
78.50
78.60
78.50
-0.90
1
2577
09:20:59
78.50
78.60
78.60
-0.80
1
2576
09:20:44
78.40
78.50
78.50
-0.90
8
2575
09:20:43
78.40
78.50
78.50
-0.90
2
2567
09:20:42
78.40
78.50
78.50
-0.90
2
2565
09:20:41
78.40
78.50
78.50
-0.90
1
2563
09:20:38
78.40
78.50
78.50
-0.90
1
2562
09:20:34
78.40
78.50
78.50
-0.90
1
2561
09:20:32
78.40
78.50
78.50
-0.90
1
2560
09:20:14
78.40
78.50
78.50
-0.90
1
2559
09:20:08
78.40
78.50
78.40
-1.00
1
2558
09:20:08
78.40
78.50
78.50
-0.90
2
2557
09:20:05
78.40
78.50
78.50
-0.90
1
2555
09:20:00
78.40
78.50
78.50
-0.90
1
2554
09:19:47
78.40
78.50
78.50
-0.90
1
2553
09:19:46
78.40
78.50
78.40
-1.00
1
2552
09:19:46
78.40
78.50
78.40
-1.00
4
2551
09:19:45
78.40
78.60
78.40
-1.00
6
2547
09:19:45
78.40
78.60
78.40
-1.00
1
2541
09:19:45
78.50
78.60
78.50
-0.90
1
2540
09:19:45
78.50
78.60
78.50
-0.90
23
2539
09:19:40
78.50
78.60
78.50
-0.90
1
2516
09:19:39
78.50
78.60
78.50
-0.90
2
2515
09:19:28
78.50
78.60
78.50
-0.90
1
2513
09:19:09
78.50
78.60
78.60
-0.80
1
2512
09:19:06
78.50
78.60
78.50
-0.90
1
2511
09:19:05
78.50
78.60
78.50
-0.90
1
2510
09:19:04
78.50
78.60
78.60
-0.80
2
2509
09:19:03
78.50
78.60
78.50
-0.90
1
2507
09:19:02
78.50
78.60
78.50
-0.90
2
2506
09:18:51
78.50
78.60
78.50
-0.90
1
2504
09:18:51
78.50
78.60
78.50
-0.90
1
2503
09:18:39
78.50
78.60
78.50
-0.90
1
2502
09:18:33
78.50
78.60
78.60
-0.80
1
2501
09:18:19
78.50
78.60
78.60
-0.80
2
2500
09:18:08
78.50
78.60
78.60
-0.80
1
2498
09:17:57
78.40
78.50
78.50
-0.90
10
2497
09:17:52
78.40
78.50
78.50
-0.90
1
2487
09:17:46
78.40
78.50
78.50
-0.90
1
2486
09:17:43
78.40
78.50
78.50
-0.90
5
2485
09:17:30
78.40
78.50
78.50
-0.90
1
2480
09:17:29
78.40
78.50
78.50
-0.90
1
2479
09:17:22
78.40
78.50
78.40
-1.00
1
2478
09:17:21
78.40
78.50
78.40
-1.00
3
2477
09:17:15
78.40
78.50
78.40
-1.00
1
2474
09:17:07
78.40
78.50
78.50
-0.90
1
2473
09:17:06
78.40
78.50
78.40
-1.00
1
2472
09:17:01
78.40
78.50
78.50
-0.90
1
2471
09:16:27
78.40
78.50
78.40
-1.00
1
2470
09:16:23
78.40
78.50
78.50
-0.90
1
2469
09:16:15
78.40
78.50
78.50
-0.90
2
2468
09:15:57
78.40
78.50
78.40
-1.00
1
2466
09:15:50
78.40
78.50
78.40
-1.00
3
2465
09:15:43
78.40
78.50
78.40
-1.00
1
2462
09:15:43
78.40
78.50
78.40
-1.00
2
2461
09:15:42
78.40
78.50
78.40
-1.00
1
2459
09:15:38
78.40
78.50
78.40
-1.00
7
2458
09:15:29
78.50
78.60
78.50
-0.90
3
2451
09:15:28
78.40
78.50
78.50
-0.90
3
2448
09:15:27
78.40
78.50
78.40
-1.00
2
2445
09:15:27
78.40
78.50
78.50
-0.90
2
2443
09:15:23
78.40
78.50
78.50
-0.90
1
2441
09:15:16
78.40
78.50
78.50
-0.90
1
2440
09:15:12
78.40
78.50
78.50
-0.90
5
2439
09:15:07
78.50
78.60
78.50
-0.90
1
2434
09:15:06
78.50
78.60
78.50
-0.90
2
2433
09:15:05
78.50
78.60
78.50
-0.90
1
2431
09:15:05
78.50
78.60
78.50
-0.90
2
2430
09:15:04
78.50
78.60
78.50
-0.90
1
2428
09:15:03
78.50
78.60
78.60
-0.80
6
2427
09:15:03
78.40
78.50
78.50
-0.90
3
2421
09:15:00
78.40
78.50
78.40
-1.00
1
2418
09:14:58
78.40
78.50
78.50
-0.90
1
2417
09:14:57
78.40
78.50
78.40
-1.00
3
2416
09:14:55
78.40
78.50
78.50
-0.90
10
2413
09:14:55
78.40
78.50
78.50
-0.90
1
2403
09:14:54
78.50
78.60
78.50
-0.90
11
2402
09:14:53
78.50
78.60
78.50
-0.90
1
2391
09:14:50
78.50
78.60
78.50
-0.90
1
2390
09:14:32
78.50
78.60
78.50
-0.90
1
2389
09:14:30
78.50
78.60
78.50
-0.90
1
2388
09:14:22
78.50
78.60
78.50
-0.90
3
2387
09:14:21
78.50
78.60
78.50
-0.90
1
2384
09:14:16
78.50
78.60
78.50
-0.90
2
2383
09:14:04
78.50
78.60
78.50
-0.90
1
2381
09:14:03
78.50
78.60
78.50
-0.90
1
2380
09:13:59
78.40
78.50
78.50
-0.90
13
2379
09:13:51
78.40
78.50
78.50
-0.90
1
2366
09:13:48
78.40
78.50
78.40
-1.00
1
2365
09:13:41
78.40
78.50
78.50
-0.90
1
2364
09:13:37
78.40
78.50
78.50
-0.90
2
2363
09:13:30
78.40
78.50
78.40
-1.00
1
2361
09:13:29
78.40
78.50
78.40
-1.00
1
2360
09:13:22
78.40
78.50
78.50
-0.90
1
2359
09:13:14
78.40
78.50
78.50
-0.90
2
2358
09:13:12
78.40
78.50
78.40
-1.00
3
2356
09:13:12
78.40
78.50
78.50
-0.90
2
2353
09:13:07
78.40
78.50
78.50
-0.90
1
2351
09:13:04
78.40
78.50
78.40
-1.00
1
2350
09:13:04
78.40
78.50
78.40
-1.00
1
2349
09:13:03
78.40
78.50
78.50
-0.90
2
2348
09:13:01
78.40
78.50
78.50
-0.90
1
2346
09:12:53
78.40
78.50
78.40
-1.00
2
2345
09:12:52
78.40
78.50
78.40
-1.00
1
2343
09:12:50
78.40
78.50
78.40
-1.00
2
2342
09:12:50
78.40
78.50
78.40
-1.00
2
2340
09:12:50
78.40
78.50
78.40
-1.00
1
2338
09:12:50
78.40
78.50
78.50
-0.90
1
2337
09:12:50
78.40
78.50
78.50
-0.90
1
2336
09:12:49
78.50
78.60
78.50
-0.90
16
2335
09:12:49
78.50
78.60
78.50
-0.90
1
2319
09:12:42
78.50
78.60
78.60
-0.80
1
2318
09:12:26
78.50
78.60
78.60
-0.80
3
2317
09:12:25
78.50
78.60
78.50
-0.90
2
2314
09:12:23
78.50
78.60
78.60
-0.80
1
2312
09:12:23
78.50
78.60
78.60
-0.80
1
2311
09:12:22
78.50
78.60
78.50
-0.90
2
2310
09:12:18
78.50
78.60
78.60
-0.80
1
2308
09:12:16
78.50
78.60
78.60
-0.80
6
2307
09:12:14
78.50
78.60
78.50
-0.90
1
2301
09:12:14
78.50
78.60
78.50
-0.90
1
2300
09:12:11
78.50
78.60
78.50
-0.90
1
2299
09:12:11
78.50
78.60
78.50
-0.90
1
2298
09:12:11
78.50
78.60
78.50
-0.90
1
2297
09:12:10
78.50
78.60
78.50
-0.90
2
2296
09:12:10
78.50
78.60
78.50
-0.90
2
2294
09:12:10
78.50
78.60
78.60
-0.80
2
2292
09:12:07
78.50
78.60
78.50
-0.90
1
2290
09:12:03
78.50
78.60
78.50
-0.90
2
2289
09:12:01
78.50
78.60
78.60
-0.80
1
2287
09:12:01
78.50
78.60
78.50
-0.90
5
2286
09:12:00
78.60
78.70
78.60
-0.80
2
2281
09:12:00
78.60
78.70
78.60
-0.80
10
2279
09:12:00
78.60
78.70
78.60
-0.80
1
2269
09:12:00
78.60
78.70
78.60
-0.80
3
2268
09:12:00
78.60
78.70
78.60
-0.80
1
2265
09:12:00
78.60
78.70
78.60
-0.80
1
2264
09:12:00
78.60
78.70
78.60
-0.80
22
2263
09:12:00
78.60
78.70
78.70
-0.70
1
2241
09:11:59
78.60
78.70
78.70
-0.70
1
2240
09:11:50
78.60
78.70
78.70
-0.70
1
2239
09:11:45
78.60
78.70
78.70
-0.70
1
2238
09:11:40
78.60
78.70
78.70
-0.70
1
2237
09:11:38
78.60
78.70
78.70
-0.70
1
2236
09:11:34
78.60
78.70
78.70
-0.70
1
2235
09:11:32
78.60
78.70
78.70
-0.70
2
2234
09:11:32
78.60
78.70
78.70
-0.70
1
2232
09:11:30
78.60
78.70
78.70
-0.70
1
2231
09:11:29
78.60
78.70
78.70
-0.70
1
2230
09:11:25
78.60
78.70
78.70
-0.70
2
2229
09:11:20
78.60
78.70
78.70
-0.70
1
2227
09:11:19
78.60
78.70
78.70
-0.70
2
2226
09:11:16
78.60
78.70
78.70
-0.70
2
2224
09:11:14
78.60
78.70
78.70
-0.70
2
2222
09:10:58
78.60
78.70
78.70
-0.70
2
2220
09:10:52
78.60
78.70
78.60
-0.80
2
2218
09:10:50
78.50
78.60
78.60
-0.80
4
2216
09:10:50
78.50
78.60
78.60
-0.80
1
2212
09:10:45
78.50
78.60
78.60
-0.80
1
2211
09:10:38
78.60
78.70
78.60
-0.80
1
2210
09:10:37
78.50
78.60
78.60
-0.80
1
2209
09:10:36
78.50
78.60
78.60
-0.80
1
2208
09:10:34
78.50
78.60
78.60
-0.80
1
2207
09:10:34
78.50
78.60
78.60
-0.80
1
2206
09:10:33
78.50
78.60
78.60
-0.80
1
2205
09:10:30
78.50
78.60
78.60
-0.80
2
2204
09:10:28
78.50
78.60
78.60
-0.80
1
2202
09:10:25
78.50
78.60
78.60
-0.80
2
2201
09:10:18
78.50
78.60
78.50
-0.90
1
2199
09:10:18
78.50
78.60
78.50
-0.90
2
2198
09:10:16
78.50
78.60
78.60
-0.80
1
2196
09:10:14
78.50
78.60
78.50
-0.90
1
2195
09:10:04
78.50
78.60
78.50
-0.90
1
2194
09:10:04
78.50
78.60
78.60
-0.80
1
2193
09:09:52
78.50
78.60
78.50
-0.90
1
2192
09:09:49
78.50
78.60
78.50
-0.90
1
2191
09:09:47
78.50
78.60
78.60
-0.80
1
2190
09:09:42
78.50
78.60
78.50
-0.90
1
2189
09:09:30
78.50
78.60
78.50
-0.90
2
2188
09:09:29
78.50
78.60
78.60
-0.80
1
2186
09:09:11
78.50
78.60
78.50
-0.90
2
2185
09:09:11
78.50
78.60
78.60
-0.80
5
2183
09:09:09
78.50
78.60
78.50
-0.90
1
2178
09:09:04
78.50
78.60
78.50
-0.90
1
2177
09:09:02
78.40
78.50
78.50
-0.90
1
2176
09:09:02
78.50
78.60
78.50
-0.90
1
2175
09:09:00
78.50
78.60
78.60
-0.80
2
2174
09:09:00
78.40
78.60
78.40
-1.00
1
2172
09:09:00
78.40
78.60
78.40
-1.00
1
2171
09:09:00
78.40
78.60
78.40
-1.00
1
2170
09:09:00
78.50
78.60
78.50
-0.90
1
2169
09:09:00
78.50
78.60
78.50
-0.90
1
2168
09:09:00
78.50
78.60
78.50
-0.90
1
2167
09:09:00
78.50
78.60
78.50
-0.90
1
2166
09:09:00
78.50
78.60
78.50
-0.90
1
2165
09:08:59
78.50
78.60
78.50
-0.90
1
2164
09:08:46
78.40
78.50
78.50
-0.90
1
2163
09:08:46
78.40
78.50
78.50
-0.90
5
2162
09:08:46
78.40
78.50
78.50
-0.90
1
2157
09:08:39
78.40
78.50
78.50
-0.90
1
2156
09:08:39
78.40
78.50
78.50
-0.90
1
2155
09:08:38
78.40
78.50
78.50
-0.90
1
2154
09:08:36
78.40
78.50
78.50
-0.90
2
2153
09:08:35
78.40
78.50
78.40
-1.00
1
2151
09:08:31
78.40
78.50
78.50
-0.90
1
2150
09:08:15
78.30
78.40
78.40
-1.00
2
2149
09:08:14
78.30
78.40
78.40
-1.00
1
2147
09:08:14
78.30
78.40
78.40
-1.00
1
2146
09:08:12
78.30
78.40
78.40
-1.00
1
2145
09:08:12
78.30
78.40
78.30
-1.10
1
2144
09:08:12
78.30
78.40
78.30
-1.10
7
2143
09:08:12
78.30
78.40
78.30
-1.10
1
2136
09:08:12
78.30
78.40
78.30
-1.10
1
2135
09:08:11
78.40
78.50
78.40
-1.00
10
2134
09:08:06
78.40
78.50
78.50
-0.90
2
2124
09:08:06
78.40
78.50
78.40
-1.00
1
2122
09:08:04
78.40
78.50
78.40
-1.00
11
2121
09:08:03
78.40
78.50
78.50
-0.90
1
2110
09:07:56
78.40
78.50
78.50
-0.90
1
2109
09:07:51
78.40
78.50
78.50
-0.90
1
2108
09:07:45
78.40
78.50
78.40
-1.00
2
2107
09:07:43
78.30
78.40
78.40
-1.00
4
2105
09:07:42
78.30
78.40
78.40
-1.00
1
2101
09:07:42
78.30
78.40
78.40
-1.00
1
2100
09:07:42
78.30
78.40
78.40
-1.00
1
2099
09:07:41
78.30
78.40
78.40
-1.00
1
2098
09:07:38
78.30
78.40
78.40
-1.00
1
2097
09:07:37
78.30
78.40
78.40
-1.00
1
2096
09:07:34
78.30
78.40
78.40
-1.00
1
2095
09:07:33
78.30
78.40
78.40
-1.00
2
2094
09:07:26
78.30
78.40
78.40
-1.00
1
2092
09:07:22
78.40
78.50
78.40
-1.00
1
2091
09:07:21
78.40
78.50
78.40
-1.00
1
2090
09:07:21
78.40
78.50
78.40
-1.00
1
2089
09:07:21
78.40
78.50
78.40
-1.00
1
2088
09:07:20
78.40
78.50
78.50
-0.90
1
2087
09:07:20
78.40
78.50
78.50
-0.90
1
2086
09:07:16
78.40
78.50
78.40
-1.00
2
2085
09:07:12
78.40
78.50
78.50
-0.90
2
2083
09:07:12
78.30
78.40
78.40
-1.00
1
2081
09:07:07
78.30
78.50
78.30
-1.10
1
2080
09:07:06
78.30
78.40
78.40
-1.00
1
2079
09:07:05
78.30
78.40
78.40
-1.00
1
2078
09:07:03
78.30
78.40
78.40
-1.00
1
2077
09:07:01
78.30
78.40
78.40
-1.00
1
2076
09:07:01
78.40
78.50
78.40
-1.00
7
2075
09:06:58
78.40
78.50
78.40
-1.00
1
2068
09:06:58
78.30
78.40
78.40
-1.00
1
2067
09:06:57
78.30
78.40
78.30
-1.10
1
2066
09:06:57
78.30
78.40
78.40
-1.00
1
2065
09:06:56
78.30
78.40
78.40
-1.00
4
2064
09:06:55
78.30
78.40
78.40
-1.00
1
2060
09:06:55
78.30
78.40
78.40
-1.00
1
2059
09:06:53
78.40
78.50
78.40
-1.00
2
2058
09:06:52
78.30
78.40
78.40
-1.00
1
2056
09:06:51
78.30
78.40
78.40
-1.00
1
2055
09:06:50
78.30
78.40
78.40
-1.00
1
2054
09:06:50
78.30
78.40
78.40
-1.00
1
2053
09:06:48
78.30
78.40
78.40
-1.00
1
2052
09:06:46
78.30
78.40
78.40
-1.00
1
2051
09:06:42
78.30
78.40
78.40
-1.00
1
2050
09:06:42
78.30
78.40
78.40
-1.00
2
2049
09:06:42
78.30
78.40
78.40
-1.00
2
2047
09:06:42
78.40
78.50
78.40
-1.00
2
2045
09:06:40
78.40
78.50
78.40
-1.00
6
2043
09:06:40
78.40
78.50
78.40
-1.00
10
2037
09:06:38
78.30
78.40
78.40
-1.00
1
2027
09:06:37
78.30
78.40
78.40
-1.00
1
2026
09:06:37
78.30
78.40
78.40
-1.00
1
2025
09:06:37
78.30
78.40
78.40
-1.00
1
2024
09:06:35
78.30
78.40
78.40
-1.00
1
2023
09:06:35
78.30
78.40
78.40
-1.00
1
2022
09:06:34
78.30
78.40
78.40
-1.00
2
2021
09:06:27
78.30
78.40
78.40
-1.00
5
2019
09:06:25
78.30
78.40
78.40
-1.00
2
2014
09:06:24
78.30
78.40
78.40
-1.00
1
2012
09:06:21
78.40
78.50
78.40
-1.00
1
2011
09:06:21
78.40
78.50
78.40
-1.00
2
2010
09:06:21
78.40
78.50
78.40
-1.00
2
2008
09:06:19
78.40
78.50
78.50
-0.90
1
2006
09:06:17
78.40
78.50
78.40
-1.00
1
2005
09:06:14
78.40
78.50
78.40
-1.00
2
2004
09:06:14
78.30
78.40
78.40
-1.00
1
2002
09:06:14
78.30
78.40
78.40
-1.00
1
2001
09:06:13
78.40
78.50
78.40
-1.00
2
2000
09:06:12
78.30
78.40
78.40
-1.00
2
1998
09:06:12
78.30
78.40
78.40
-1.00
1
1996
09:06:10
78.30
78.40
78.30
-1.10
2
1995
09:06:08
78.30
78.40
78.40
-1.00
1
1993
09:06:08
78.30
78.40
78.40
-1.00
2
1992
09:06:04
78.30
78.40
78.40
-1.00
1
1990
09:06:03
78.40
78.50
78.40
-1.00
1
1989
09:06:02
78.30
78.40
78.40
-1.00
1
1988
09:06:00
78.30
78.40
78.40
-1.00
1
1987
09:05:59
78.30
78.40
78.40
-1.00
3
1986
09:05:57
78.30
78.40
78.40
-1.00
1
1983
09:05:56
78.30
78.40
78.40
-1.00
1
1982
09:05:54
78.30
78.40
78.40
-1.00
1
1981
09:05:54
78.30
78.40
78.40
-1.00
1
1980
09:05:53
78.40
78.50
78.40
-1.00
2
1979
09:05:53
78.40
78.50
78.40
-1.00
4
1977
09:05:49
78.30
78.40
78.40
-1.00
1
1973
09:05:48
78.30
78.40
78.40
-1.00
1
1972
09:05:47
78.30
78.40
78.40
-1.00
1
1971
09:05:42
78.30
78.40
78.40
-1.00
1
1970
09:05:41
78.30
78.40
78.40
-1.00
1
1969
09:05:39
78.30
78.40
78.40
-1.00
1
1968
09:05:39
78.30
78.40
78.40
-1.00
2
1967
09:05:37
78.30
78.40
78.30
-1.10
1
1965
09:05:35
78.30
78.40
78.30
-1.10
1
1964
09:05:33
78.20
78.30
78.30
-1.10
3
1963
09:05:33
78.20
78.30
78.30
-1.10
2
1960
09:05:28
78.20
78.30
78.30
-1.10
1
1958
09:05:28
78.20
78.30
78.20
-1.20
2
1957
09:05:28
78.10
78.20
78.20
-1.20
2
1955
09:05:26
78.10
78.20
78.20
-1.20
1
1953
09:05:25
78.20
78.30
78.20
-1.20
7
1952
09:05:22
78.10
78.20
78.20
-1.20
5
1945
09:05:21
78.10
78.20
78.20
-1.20
5
1940
09:05:20
78.10
78.20
78.20
-1.20
1
1935
09:05:19
78.10
78.20
78.20
-1.20
1
1934
09:05:19
78.10
78.20
78.20
-1.20
1
1933
09:05:17
78.20
78.30
78.20
-1.20
1
1932
09:05:16
78.20
78.30
78.20
-1.20
1
1931
09:05:16
78.10
78.20
78.20
-1.20
5
1930
09:05:14
78.10
78.20
78.10
-1.30
2
1925
09:05:13
78.10
78.20
78.10
-1.30
6
1923
09:05:09
78.10
78.20
78.10
-1.30
1
1917
09:05:05
78.10
78.20
78.10
-1.30
1
1916
09:05:04
78.10
78.20
78.10
-1.30
1
1915
09:05:03
78.10
78.20
78.20
-1.20
1
1914
09:05:03
78.10
78.20
78.10
-1.30
2
1913
09:05:03
78.10
78.20
78.10
-1.30
1
1911
09:05:02
78.10
78.20
78.20
-1.20
2
1910
09:05:02
78.10
78.20
78.20
-1.20
1
1908
09:05:01
78.10
78.20
78.10
-1.30
2
1907
09:05:00
78.10
78.20
78.20
-1.20
1
1905
09:04:59
78.10
78.20
78.20
-1.20
1
1904
09:04:55
78.10
78.20
78.20
-1.20
1
1903
09:04:51
78.10
78.20
78.20
-1.20
1
1902
09:04:49
78.10
78.20
78.10
-1.30
1
1901
09:04:47
78.00
78.20
78.00
-1.40
1
1900
09:04:46
78.10
78.20
78.10
-1.30
2
1899
09:04:46
78.10
78.20
78.10
-1.30
5
1897
09:04:46
78.10
78.20
78.20
-1.20
4
1892
09:04:43
78.10
78.20
78.10
-1.30
1
1888
09:04:43
78.10
78.20
78.10
-1.30
1
1887
09:04:42
78.10
78.30
78.30
-1.10
5
1886
09:04:40
78.10
78.20
78.30
-1.10
4
1881
09:04:40
78.10
78.20
78.20
-1.20
1
1877
09:04:40
78.10
78.20
78.20
-1.20
2
1876
09:04:39
78.10
78.30
78.00
-1.40
20
1874
09:04:39
78.10
78.30
78.10
-1.30
5
1854
09:04:39
78.10
78.30
78.30
-1.10
2
1849
09:04:39
78.10
78.30
78.10
-1.30
2
1847
09:04:39
78.10
78.30
78.30
-1.10
1
1845
09:04:38
78.10
78.30
78.10
-1.30
4
1844
09:04:36
78.00
78.20
78.20
-1.20
3
1840
09:04:36
78.00
78.20
78.20
-1.20
1
1837
09:04:35
78.10
78.20
78.10
-1.30
3
1836
09:04:33
78.00
78.20
78.20
-1.20
3
1833
09:04:32
78.20
78.30
78.20
-1.20
1
1830
09:04:29
78.20
78.30
78.20
-1.20
1
1829
09:04:28
78.00
78.20
78.20
-1.20
1
1828
09:04:25
78.00
78.30
78.30
-1.10
1
1827
09:04:24
78.10
78.30
78.30
-1.10
1
1826
09:04:23
78.10
78.30
78.30
-1.10
1
1825
09:04:22
78.10
78.50
78.10
-1.30
1
1824
09:04:22
78.00
78.70
78.70
-0.70
2
1823
09:04:22
78.60
78.70
78.00
-1.40
71
1821
09:04:22
78.60
78.70
78.10
-1.30
35
1750
09:04:22
78.60
78.70
78.20
-1.20
42
1715
09:04:22
78.60
78.70
78.30
-1.10
40
1673
09:04:22
78.60
78.70
78.40
-1.00
51
1633
09:04:22
78.60
78.70
78.50
-0.90
52
1582
09:04:22
78.60
78.70
78.60
-0.80
59
1530
09:04:19
78.60
78.70
78.70
-0.70
1
1471
09:04:19
78.60
78.70
78.70
-0.70
1
1470
09:04:19
78.60
78.70
78.70
-0.70
1
1469
09:04:17
78.60
78.70
78.70
-0.70
4
1468
09:04:16
78.60
78.70
78.70
-0.70
4
1464
09:04:14
78.60
78.70
78.70
-0.70
2
1460
09:04:14
78.60
78.70
78.70
-0.70
1
1458
09:04:12
78.60
78.70
78.70
-0.70
1
1457
09:04:11
78.60
78.70
78.70
-0.70
1
1456
09:04:10
78.60
78.70
78.70
-0.70
1
1455
09:04:10
78.60
78.70
78.70
-0.70
3
1454
09:04:09
78.60
78.70
78.70
-0.70
1
1451
09:04:08
78.60
78.70
78.70
-0.70
2
1450
09:04:07
78.60
78.70
78.70
-0.70
2
1448
09:04:07
78.60
78.70
78.70
-0.70
2
1446
09:04:07
78.60
78.70
78.60
-0.80
1
1444
09:04:06
78.70
78.80
78.70
-0.70
2
1443
09:04:06
78.70
78.80
78.70
-0.70
10
1441
09:04:06
78.70
78.80
78.70
-0.70
10
1431
09:04:06
78.70
78.80
78.70
-0.70
1
1421
09:04:04
78.80
78.90
78.80
-0.60
1
1420
09:04:01
78.80
78.90
78.80
-0.60
1
1419
09:03:57
78.70
78.80
78.80
-0.60
1
1418
09:03:55
78.80
78.90
78.80
-0.60
2
1417
09:03:55
78.70
78.80
78.80
-0.60
8
1415
09:03:53
78.70
78.80
78.60
-0.80
6
1407
09:03:53
78.70
78.80
78.70
-0.70
4
1401
09:03:52
78.80
78.90
78.80
-0.60
1
1397
09:03:51
78.80
78.90
78.80
-0.60
1
1396
09:03:48
78.70
78.80
78.80
-0.60
1
1395
09:03:45
78.60
78.70
78.80
-0.60
4
1394
09:03:45
78.60
78.70
78.70
-0.70
6
1390
09:03:43
78.60
78.70
78.70
-0.70
1
1384
09:03:43
78.60
78.70
78.70
-0.70
1
1383
09:03:42
78.60
78.70
78.70
-0.70
4
1382
09:03:40
78.70
78.80
78.70
-0.70
15
1378
09:03:40
78.70
78.80
78.70
-0.70
2
1363
09:03:40
78.70
78.80
78.70
-0.70
1
1361
09:03:40
78.70
78.80
78.70
-0.70
6
1360
09:03:40
78.70
78.80
78.70
-0.70
11
1354
09:03:40
78.70
78.80
78.70
-0.70
10
1343
09:03:40
78.70
78.90
78.70
-0.70
10
1333
09:03:37
78.70
78.90
78.70
-0.70
1
1323
09:03:37
78.80
78.90
78.80
-0.60
1
1322
09:03:37
78.80
78.90
78.80
-0.60
1
1321
09:03:37
78.80
78.90
78.80
-0.60
1
1320
09:03:36
78.80
78.90
78.70
-0.70
1
1319
09:03:36
78.80
78.90
78.80
-0.60
1
1318
09:03:35
78.80
78.90
78.80
-0.60
1
1317
09:03:35
78.80
78.90
78.80
-0.60
2
1316
09:03:35
78.70
78.80
78.80
-0.60
2
1314
09:03:34
78.70
78.80
78.80
-0.60
1
1312
09:03:34
78.70
78.80
78.80
-0.60
1
1311
09:03:32
78.70
78.80
78.80
-0.60
1
1310
09:03:29
78.80
78.90
78.80
-0.60
1
1309
09:03:28
78.70
78.90
78.70
-0.70
1
1308
09:03:26
78.70
78.80
78.80
-0.60
5
1307
09:03:25
78.70
78.80
78.80
-0.60
1
1302
09:03:25
78.70
78.80
78.70
-0.70
1
1301
09:03:23
78.70
78.80
78.70
-0.70
1
1300
09:03:22
78.70
78.80
78.70
-0.70
1
1299
09:03:16
78.70
78.80
78.80
-0.60
5
1298
09:03:15
78.70
78.80
78.70
-0.70
4
1293
09:03:13
78.70
78.80
78.70
-0.70
1
1289
09:03:13
78.70
78.80
78.70
-0.70
1
1288
09:03:13
78.70
78.80
78.70
-0.70
1
1287
09:03:13
78.70
78.80
78.70
-0.70
1
1286
09:03:06
78.70
78.80
78.70
-0.70
1
1285
09:03:06
78.70
78.80
78.70
-0.70
3
1284
09:03:06
78.70
78.80
78.70
-0.70
20
1281
09:03:06
78.70
78.80
78.80
-0.60
3
1261
09:03:06
78.70
78.80
78.70
-0.70
1
1258
09:02:56
78.70
78.80
78.70
-0.70
2
1257
09:02:53
78.70
78.80
78.70
-0.70
1
1255
09:02:53
78.70
78.80
78.70
-0.70
1
1254
09:02:53
78.70
78.80
78.70
-0.70
1
1253
09:02:53
78.70
78.80
78.70
-0.70
1
1252
09:02:49
78.70
78.80
78.70
-0.70
2
1251
09:02:49
78.70
78.80
78.70
-0.70
1
1249
09:02:47
78.70
78.80
78.70
-0.70
1
1248
09:02:46
78.70
78.80
78.70
-0.70
5
1247
09:02:43
78.70
78.80
78.70
-0.70
1
1242
09:02:40
78.70
78.80
78.70
-0.70
3
1241
09:02:38
78.70
78.80
78.70
-0.70
2
1238
09:02:37
78.60
78.70
78.70
-0.70
5
1236
09:02:37
78.60
78.70
78.70
-0.70
1
1231
09:02:35
78.60
78.70
78.70
-0.70
1
1230
09:02:35
78.60
78.70
78.70
-0.70
1
1229
09:02:34
78.60
78.70
78.70
-0.70
2
1228
09:02:34
78.60
78.70
78.70
-0.70
1
1226
09:02:33
78.60
78.70
78.60
-0.80
1
1225
09:02:33
78.60
78.70
78.60
-0.80
1
1224
09:02:33
78.60
78.70
78.60
-0.80
1
1223
09:02:33
78.60
78.70
78.60
-0.80
1
1222
09:02:30
78.60
78.70
78.70
-0.70
1
1221
09:02:30
78.60
78.70
78.70
-0.70
1
1220
09:02:29
78.60
78.70
78.60
-0.80
2
1219
09:02:26
78.60
78.70
78.70
-0.70
2
1217
09:02:25
78.60
78.70
78.70
-0.70
1
1215
09:02:22
78.70
78.80
78.70
-0.70
2
1214
09:02:21
78.70
78.80
78.70
-0.70
1
1212
09:02:21
78.70
78.80
78.70
-0.70
10
1211
09:02:17
78.70
78.80
78.80
-0.60
2
1201
09:02:16
78.70
78.80
78.80
-0.60
1
1199
09:02:13
78.70
78.80
78.70
-0.70
1
1198
09:02:13
78.70
78.80
78.70
-0.70
1
1197
09:02:13
78.70
78.80
78.70
-0.70
1
1196
09:02:13
78.70
78.80
78.70
-0.70
1
1195
09:02:10
78.70
78.80
78.80
-0.60
3
1194
09:02:10
78.70
78.80
78.80
-0.60
3
1191
09:02:06
78.60
78.80
78.80
-0.60
1
1188
09:02:04
78.70
78.80
78.60
-0.80
6
1187
09:02:04
78.70
78.80
78.70
-0.70
1
1181
09:02:04
78.70
78.80
78.70
-0.70
1
1180
09:02:03
78.70
78.80
78.70
-0.70
2
1179
09:02:03
78.70
78.80
78.70
-0.70
5
1177
09:02:03
78.70
78.80
78.70
-0.70
1
1172
09:02:03
78.70
78.80
78.70
-0.70
1
1171
09:02:00
78.70
78.80
78.70
-0.70
1
1170
09:01:59
78.70
78.80
78.70
-0.70
4
1169
09:01:59
78.70
78.80
78.80
-0.60
1
1165
09:01:58
78.60
78.70
78.70
-0.70
8
1164
09:01:58
78.60
78.70
78.70
-0.70
1
1156
09:01:54
78.60
78.70
78.70
-0.70
1
1155
09:01:53
78.60
78.70
78.60
-0.80
1
1154
09:01:53
78.60
78.70
78.60
-0.80
1
1153
09:01:53
78.60
78.70
78.60
-0.80
1
1152
09:01:53
78.60
78.70
78.60
-0.80
1
1151
09:01:53
78.60
78.70
78.60
-0.80
1
1150
09:01:53
78.60
78.70
78.70
-0.70
1
1149
09:01:50
78.50
78.70
78.70
-0.70
1
1148
09:01:50
78.50
78.60
78.60
-0.80
2
1147
09:01:50
78.50
78.60
78.60
-0.80
1
1145
09:01:49
78.50
78.60
78.60
-0.80
1
1144
09:01:47
78.50
78.60
78.60
-0.80
1
1143
09:01:47
78.50
78.60
78.60
-0.80
1
1142
09:01:45
78.50
78.70
78.70
-0.70
1
1141
09:01:44
78.50
78.70
78.70
-0.70
2
1140
09:01:44
78.50
78.60
78.60
-0.80
2
1138
09:01:44
78.60
78.70
78.60
-0.80
4
1136
09:01:43
78.60
78.70
78.70
-0.70
1
1132
09:01:43
78.50
78.60
78.60
-0.80
1
1131
09:01:42
78.50
78.60
78.60
-0.80
1
1130
09:01:42
78.50
78.60
78.60
-0.80
1
1129
09:01:42
78.50
78.60
78.60
-0.80
1
1128
09:01:37
78.50
78.70
78.70
-0.70
2
1127
09:01:36
78.60
78.70
78.60
-0.80
3
1125
09:01:36
78.50
78.60
78.60
-0.80
7
1122
09:01:35
78.50
78.60
78.60
-0.80
1
1115
09:01:34
78.50
78.60
78.60
-0.80
1
1114
09:01:34
78.50
78.60
78.60
-0.80
1
1113
09:01:33
78.50
78.60
78.50
-0.90
1
1112
09:01:33
78.50
78.60
78.50
-0.90
1
1111
09:01:33
78.50
78.60
78.50
-0.90
1
1110
09:01:33
78.50
78.60
78.50
-0.90
1
1109
09:01:33
78.50
78.60
78.60
-0.80
1
1108
09:01:31
78.50
78.60
78.60
-0.80
1
1107
09:01:31
78.50
78.60
78.60
-0.80
1
1106
09:01:31
78.50
78.60
78.60
-0.80
1
1105
09:01:31
78.50
78.60
78.50
-0.90
7
1104
09:01:31
78.50
78.70
78.70
-0.70
2
1097
09:01:30
78.50
78.60
78.60
-0.80
1
1095
09:01:30
78.50
78.70
78.70
-0.70
2
1094
09:01:30
78.60
78.70
78.60
-0.80
23
1092
09:01:30
78.60
78.70
78.60
-0.80
1
1069
09:01:30
78.60
78.70
78.60
-0.80
2
1068
09:01:30
78.60
78.70
78.60
-0.80
13
1066
09:01:30
78.70
78.80
78.70
-0.70
1
1053
09:01:30
78.60
78.70
78.70
-0.70
1
1052
09:01:29
78.60
78.70
78.70
-0.70
1
1051
09:01:29
78.60
78.70
78.70
-0.70
2
1050
09:01:28
78.70
78.80
78.70
-0.70
1
1048
09:01:27
78.80
78.90
78.80
-0.60
2
1047
09:01:26
78.80
79.00
78.60
-0.80
4
1045
09:01:26
78.80
79.00
78.70
-0.70
14
1041
09:01:26
78.80
79.00
78.80
-0.60
7
1027
09:01:24
78.80
79.00
78.80
-0.60
1
1020
09:01:24
78.70
78.80
78.80
-0.60
2
1019
09:01:24
78.70
78.80
78.80
-0.60
1
1017
09:01:23
78.70
78.80
78.80
-0.60
2
1016
09:01:23
78.90
79.00
78.90
-0.50
1
1014
09:01:23
78.70
78.90
78.90
-0.50
9
1013
09:01:22
78.70
78.80
78.80
-0.60
1
1004
09:01:22
78.80
78.90
78.80
-0.60
2
1003
09:01:21
78.70
78.90
78.90
-0.50
1
1001
09:01:20
78.70
78.80
78.70
-0.70
10
1000
09:01:18
78.80
78.90
78.80
-0.60
4
990
09:01:18
78.70
78.80
78.80
-0.60
1
986
09:01:18
78.80
78.90
78.80
-0.60
1
985
09:01:18
78.70
78.90
78.70
-0.70
1
984
09:01:17
78.70
78.90
78.90
-0.50
2
983
09:01:16
78.70
78.90
78.70
-0.70
3
981
09:01:15
78.70
78.80
78.80
-0.60
1
978
09:01:14
78.70
78.80
78.80
-0.60
1
977
09:01:14
78.70
78.80
78.80
-0.60
1
976
09:01:13
78.60
78.80
78.80
-0.60
1
975
09:01:13
78.60
78.80
78.60
-0.80
1
974
09:01:13
78.70
78.80
78.70
-0.70
1
973
09:01:13
78.70
78.80
78.70
-0.70
1
972
09:01:13
78.70
78.80
78.70
-0.70
1
971
09:01:12
78.70
78.80
78.80
-0.60
1
970
09:01:12
78.70
78.80
78.80
-0.60
1
969
09:01:11
78.70
78.80
78.80
-0.60
2
968
09:01:11
78.70
78.80
78.80
-0.60
1
966
09:01:10
78.70
78.80
78.80
-0.60
1
965
09:01:07
78.60
78.80
78.80
-0.60
1
964
09:01:06
78.70
78.80
78.70
-0.70
1
963
09:01:06
78.60
78.80
78.80
-0.60
2
962
09:01:05
78.70
78.80
78.70
-0.70
2
960
09:01:04
78.60
78.90
78.90
-0.50
1
958
09:01:04
78.50
78.70
78.70
-0.70
3
957
09:01:04
78.60
78.70
78.60
-0.80
1
954
09:01:03
78.60
78.70
78.50
-0.90
16
953
09:01:03
78.60
78.70
78.60
-0.80
9
937
09:01:03
78.70
78.80
78.70
-0.70
1
928
09:01:01
78.60
78.70
78.60
-0.80
1
927
09:01:01
78.50
78.60
78.60
-0.80
1
926
09:01:01
78.50
78.60
78.60
-0.80
1
925
09:01:01
78.60
78.90
78.60
-0.80
4
924
09:01:00
78.60
78.80
78.80
-0.60
1
920
09:01:00
78.60
78.80
78.60
-0.80
2
919
09:00:59
78.60
78.80
78.80
-0.60
2
917
09:00:59
78.70
78.80
78.70
-0.70
4
915
09:00:59
78.60
78.70
78.70
-0.70
1
911
09:00:59
78.60
78.70
78.60
-0.80
1
910
09:00:58
78.60
78.70
78.60
-0.80
3
909
09:00:58
78.60
78.70
78.70
-0.70
1
906
09:00:57
78.60
78.70
78.50
-0.90
4
905
09:00:57
78.60
78.70
78.60
-0.80
6
901
09:00:55
78.60
78.70
78.60
-0.80
1
895
09:00:55
78.60
78.70
78.60
-0.80
1
894
09:00:55
78.60
78.70
78.60
-0.80
1
893
09:00:55
78.60
78.80
78.60
-0.80
1
892
09:00:54
78.50
78.70
78.70
-0.70
1
891
09:00:54
78.50
78.70
78.50
-0.90
1
890
09:00:53
78.50
78.70
78.50
-0.90
2
889
09:00:53
78.60
78.70
78.60
-0.80
5
887
09:00:52
78.60
78.70
78.60
-0.80
1
882
09:00:52
78.50
78.70
78.70
-0.70
1
881
09:00:52
78.60
78.70
78.60
-0.80
1
880
09:00:51
78.60
78.90
78.60
-0.80
1
879
09:00:51
78.50
78.60
78.60
-0.80
1
878
09:00:51
78.50
78.60
78.50
-0.90
1
877
09:00:51
78.50
78.60
78.50
-0.90
1
876
09:00:51
78.50
78.60
78.50
-0.90
1
875
09:00:51
78.50
78.60
78.50
-0.90
1
874
09:00:50
78.50
78.60
78.60
-0.80
1
873
09:00:50
78.50
78.60
78.50
-0.90
2
872
09:00:48
78.60
78.70
78.60
-0.80
1
870
09:00:48
78.50
78.70
78.70
-0.70
1
869
09:00:46
78.50
78.70
78.70
-0.70
1
868
09:00:46
78.60
78.70
78.60
-0.80
1
867
09:00:46
78.50
78.70
78.50
-0.90
2
866
09:00:46
78.50
78.60
78.60
-0.80
1
864
09:00:46
78.50
78.60
78.60
-0.80
1
863
09:00:46
78.50
78.60
78.60
-0.80
2
862
09:00:46
78.50
78.60
78.50
-0.90
2
860
09:00:45
78.40
78.60
78.60
-0.80
1
858
09:00:44
78.40
78.60
78.60
-0.80
1
857
09:00:44
78.30
78.60
78.60
-0.80
2
856
09:00:43
78.50
78.60
78.50
-0.90
2
854
09:00:41
78.40
78.70
78.30
-1.10
1
852
09:00:41
78.40
78.70
78.40
-1.00
6
851
09:00:39
78.40
78.60
78.60
-0.80
1
845
09:00:38
78.40
78.60
78.30
-1.10
2
844
09:00:38
78.40
78.60
78.40
-1.00
8
842
09:00:38
78.50
78.70
78.40
-1.00
5
834
09:00:38
78.50
78.70
78.50
-0.90
5
829
09:00:37
78.40
78.50
78.50
-0.90
6
824
09:00:37
78.40
78.50
78.50
-0.90
2
818
09:00:37
78.40
78.50
78.50
-0.90
1
816
09:00:37
78.40
78.50
78.50
-0.90
2
815
09:00:37
78.50
78.70
78.50
-0.90
2
813
09:00:37
78.50
78.60
78.60
-0.80
1
811
09:00:36
78.80
78.90
78.40
-1.00
2
810
09:00:36
78.80
78.90
78.50
-0.90
9
808
09:00:36
78.80
78.90
78.60
-0.80
6
799
09:00:36
78.80
78.90
78.70
-0.70
1
793
09:00:36
78.80
78.90
78.80
-0.60
12
792
09:00:36
78.80
78.90
78.90
-0.50
1
780
09:00:36
78.80
78.90
78.80
-0.60
8
779
09:00:36
78.80
78.90
78.90
-0.50
1
771
09:00:35
78.90
79.00
78.90
-0.50
11
770
09:00:35
78.90
79.00
79.00
-0.40
1
759
09:00:35
79.00
79.10
79.00
-0.40
1
758
09:00:35
79.00
79.10
79.00
-0.40
5
757
09:00:35
79.00
79.10
79.00
-0.40
1
752
09:00:35
79.00
79.10
79.00
-0.40
6
751
09:00:34
79.00
79.10
79.00
-0.40
1
745
09:00:34
79.00
79.10
79.00
-0.40
2
744
09:00:33
79.00
79.10
79.00
-0.40
2
742
09:00:33
79.00
79.10
79.10
-0.30
1
740
09:00:33
79.00
79.10
79.00
-0.40
1
739
09:00:33
79.00
79.10
79.00
-0.40
5
738
09:00:33
79.00
79.10
79.00
-0.40
2
733
09:00:33
79.00
79.10
79.00
-0.40
1
731
09:00:33
79.00
79.10
79.00
-0.40
1
730
09:00:33
79.00
79.10
79.00
-0.40
5
729
09:00:33
79.00
79.10
79.00
-0.40
2
724
09:00:33
79.00
79.10
79.00
-0.40
56
722
09:00:33
79.00
79.10
79.00
-0.40
1
666
09:00:32
79.00
79.10
79.10
-0.30
1
665
09:00:32
79.00
79.20
79.00
-0.40
10
664
09:00:32
79.00
79.20
79.20
-0.20
2
654
09:00:32
79.00
79.20
79.20
-0.20
2
652
09:00:32
79.00
79.10
79.10
-0.30
1
650
09:00:32
79.00
79.10
79.10
-0.30
1
649
09:00:32
79.00
79.10
79.00
-0.40
9
648
09:00:31
79.00
79.30
79.00
-0.40
1
639
09:00:31
79.10
79.30
79.10
-0.30
12
638
09:00:31
79.10
79.30
79.10
-0.30
1
626
09:00:31
79.10
79.30
79.10
-0.30
1
625
09:00:31
79.10
79.30
79.10
-0.30
1
624
09:00:31
79.20
79.40
79.20
-0.20
6
623
09:00:31
79.20
79.40
79.40
0
4
617
09:00:30
79.20
79.40
79.40
0
1
613
09:00:29
79.40
79.50
79.40
0
1
612
09:00:29
79.40
79.50
79.40
0
2
611
09:00:28
79.20
79.50
79.50
+0.10
1
609
09:00:28
79.20
79.50
79.50
+0.10
1
608
09:00:27
79.10
79.40
79.40
0
1
607
09:00:27
79.10
79.40
79.40
0
2
606
09:00:26
79.10
79.40
79.40
0
1
604
09:00:26
79.10
79.40
79.40
0
1
603
09:00:25
79.20
79.40
79.40
0
1
602
09:00:25
79.40
79.50
79.40
0
1
601
09:00:25
79.20
79.40
79.40
0
1
600
09:00:24
79.50
79.60
79.50
+0.10
1
599
09:00:24
79.20
79.60
79.60
+0.20
1
598
09:00:24
79.20
79.50
79.50
+0.10
10
597
09:00:24
79.10
79.40
79.40
0
1
587
09:00:23
79.20
79.50
79.50
+0.10
2
586
09:00:23
79.50
79.60
79.10
-0.30
8
584
09:00:23
79.50
79.60
79.20
-0.20
3
576
09:00:23
79.50
79.60
79.30
-0.10
5
573
09:00:23
79.50
79.60
79.40
0
7
568
09:00:23
79.50
79.60
79.50
+0.10
2
561
09:00:23
79.50
79.60
79.50
+0.10
1
559
09:00:22
79.50
79.60
79.60
+0.20
2
558
09:00:22
79.50
79.60
79.60
+0.20
2
556
09:00:21
79.50
79.60
79.60
+0.20
2
554
09:00:21
79.40
79.50
79.50
+0.10
2
552
09:00:21
79.40
79.50
79.50
+0.10
1
550
09:00:20
79.40
79.50
79.50
+0.10
2
549
09:00:20
79.40
79.50
79.50
+0.10
1
547
09:00:20
79.40
79.50
79.50
+0.10
1
546
09:00:20
79.40
79.50
79.50
+0.10
1
545
09:00:17
79.30
79.50
79.50
+0.10
1
544
09:00:17
79.40
79.50
79.40
0
3
543
09:00:17
79.40
79.50
79.40
0
14
540
09:00:17
79.40
79.50
79.40
0
6
526
09:00:17
79.40
79.50
79.50
+0.10
5
520
09:00:17
79.40
79.50
79.40
0
2
515
09:00:17
79.40
79.50
79.40
0
3
513
09:00:17
79.40
79.50
79.40
0
2
510
09:00:17
--
--
79.40
0
508
508
其他人也逛...
POCO F8 Ultra 16GB/512GB
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
App Store Card $ 6000 - 數位序號
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
PChome 購物儲值50,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Office 2024 家用版盒裝
雅詩蘭黛 特潤超導全方位修護露100ml
麥當勞四塊麥克鷄塊即享券
家樂福10000元好禮即享券(餘額型)
麥當勞勁辣鷄腿堡 好禮即享券
PChome 購物儲值1,000元
Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)
統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)
Double A-多功能影印紙A4 80G (5包/箱)
個股名稱
【美股盤後】收黑☆
日月光投控ADR31日上漲0.07美元...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR31日上漲0.05美元漲幅1....
‧
台積電ADR31日上漲4.31美元漲幅...
‧
聯電ADR31日下跌0.10美元跌幅1....
更多
加密貨幣
比特幣
BTC
87865.76
-563.83
-0.64%
以太幣
ETH
2981.54
10.13
0.34%
瑞波幣
XRP
1.85
-0.03
-1.36%
比特幣現金
BCH
592.75
-2.40
-0.40%
萊特幣
LTC
77.82
-0.94
-1.20%
卡達幣
ADA
0.341632
-0.01
-2.70%
波場幣
TRX
0.284251
0.00
-0.66%
恆星幣
XLM
0.204755
-0.01
-2.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
