新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
銀行定存解約、大額匯款可通知指定聯絡人 1.2萬人申辦
熱門
[公告] 王道銀行:公告本公司召開「2026年第三季線上法人說明會」
更新報價
凱 美
(2375)
電子零組件業
上市
國巨
集團
119.00
▲+3.00
+2.59%
6.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
4,953
119.00
30
119.50
5
115.00
126.00
115.00
116.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
119.00
119.50
119.00
+3.00
8
4953
13:30:00
119.00
119.50
119.00
+3.00
227
4945
13:24:55
119.00
119.50
119.00
+3.00
1
4718
13:24:53
119.00
119.50
119.50
+3.50
1
4717
13:24:41
119.00
119.50
119.00
+3.00
7
4716
13:24:36
119.00
119.50
119.00
+3.00
3
4709
13:24:27
119.00
119.50
119.00
+3.00
3
4706
13:24:22
119.00
119.50
119.50
+3.50
1
4703
13:24:13
119.00
119.50
119.50
+3.50
1
4702
13:24:03
119.00
120.00
120.00
+4.00
1
4701
13:24:01
119.00
120.00
119.00
+3.00
19
4700
13:24:01
119.50
120.00
119.50
+3.50
6
4681
13:23:58
119.50
120.00
120.00
+4.00
1
4675
13:23:57
119.50
120.00
119.50
+3.50
1
4674
13:23:50
119.50
120.00
120.00
+4.00
1
4673
13:23:50
119.50
120.00
119.50
+3.50
1
4672
13:23:38
119.50
120.00
119.50
+3.50
1
4671
13:23:24
119.50
120.00
119.50
+3.50
1
4670
13:23:18
119.50
120.00
119.50
+3.50
1
4669
13:23:18
119.50
120.00
119.50
+3.50
1
4668
13:23:14
119.50
120.00
119.50
+3.50
2
4667
13:23:10
119.50
120.00
119.50
+3.50
2
4665
13:23:09
119.50
120.00
119.50
+3.50
1
4663
13:23:04
119.50
120.00
119.50
+3.50
2
4662
13:23:02
119.50
120.00
119.50
+3.50
1
4660
13:22:51
119.50
120.00
119.50
+3.50
1
4659
13:22:44
119.50
120.00
119.50
+3.50
1
4658
13:22:39
119.50
120.00
119.50
+3.50
1
4657
13:22:33
119.50
120.00
119.50
+3.50
1
4656
13:22:29
119.50
120.00
120.00
+4.00
1
4655
13:22:06
119.50
120.00
120.00
+4.00
3
4654
13:22:06
119.50
120.00
119.50
+3.50
1
4651
13:21:53
119.50
120.00
119.50
+3.50
1
4650
13:21:38
119.50
120.00
119.50
+3.50
1
4649
13:21:36
119.50
120.00
119.50
+3.50
1
4648
13:21:36
119.50
120.00
120.00
+4.00
1
4647
13:21:30
119.50
120.00
119.50
+3.50
1
4646
13:21:24
119.50
120.00
119.50
+3.50
1
4645
13:21:19
119.50
120.00
119.50
+3.50
2
4644
13:21:15
119.50
120.00
119.50
+3.50
1
4642
13:21:03
119.50
120.00
119.50
+3.50
1
4641
13:20:53
119.50
120.00
119.50
+3.50
1
4640
13:20:32
119.50
120.00
119.50
+3.50
1
4639
13:20:16
119.50
120.00
120.00
+4.00
1
4638
13:19:33
119.50
120.00
120.00
+4.00
1
4637
13:19:26
119.50
120.00
119.50
+3.50
1
4636
13:19:04
119.50
120.00
119.50
+3.50
1
4635
13:18:36
119.00
119.50
119.50
+3.50
4
4634
13:18:35
119.50
120.00
119.50
+3.50
1
4630
13:18:35
119.00
119.50
119.50
+3.50
1
4629
13:18:34
119.00
119.50
119.50
+3.50
21
4628
13:18:34
119.50
120.00
119.50
+3.50
7
4607
13:18:31
119.50
120.00
119.50
+3.50
2
4600
13:18:20
119.50
120.00
119.50
+3.50
1
4598
13:17:53
119.50
120.00
119.50
+3.50
1
4597
13:17:14
119.50
120.00
119.50
+3.50
1
4596
13:17:08
119.50
120.00
119.50
+3.50
10
4595
13:16:30
119.50
120.00
119.50
+3.50
1
4585
13:16:08
119.50
120.00
119.50
+3.50
1
4584
13:15:48
119.50
120.00
119.50
+3.50
2
4583
13:15:46
119.50
120.00
119.50
+3.50
1
4581
13:15:24
119.50
120.00
119.50
+3.50
1
4580
13:15:23
120.00
120.50
120.00
+4.00
10
4579
13:15:14
120.00
120.50
120.00
+4.00
1
4569
13:15:03
120.00
120.50
120.00
+4.00
1
4568
13:14:56
120.00
120.50
120.50
+4.50
3
4567
13:14:27
120.00
120.50
120.50
+4.50
1
4564
13:14:08
120.00
120.50
120.50
+4.50
1
4563
13:14:05
120.00
120.50
120.00
+4.00
1
4562
13:13:57
120.00
120.50
120.00
+4.00
1
4561
13:13:56
120.00
120.50
120.00
+4.00
3
4560
13:13:31
120.00
120.50
120.00
+4.00
1
4557
13:12:54
120.00
120.50
120.00
+4.00
1
4556
13:12:51
120.00
120.50
120.00
+4.00
1
4555
13:12:44
120.00
120.50
120.50
+4.50
1
4554
13:12:29
120.00
120.50
120.50
+4.50
1
4553
13:12:14
120.00
120.50
120.50
+4.50
1
4552
13:12:10
120.50
121.00
120.50
+4.50
3
4551
13:12:02
120.50
121.00
120.50
+4.50
3
4548
13:11:45
120.50
121.00
120.50
+4.50
1
4545
13:11:30
120.50
121.00
121.00
+5.00
3
4544
13:11:05
120.50
121.00
120.50
+4.50
1
4541
13:11:00
120.50
121.00
120.50
+4.50
3
4540
13:10:59
120.50
121.00
120.50
+4.50
10
4537
13:10:58
120.50
121.00
120.50
+4.50
4
4527
13:10:58
120.50
121.00
120.50
+4.50
1
4523
13:10:58
120.50
121.00
120.50
+4.50
1
4522
13:10:45
120.50
121.00
120.50
+4.50
1
4521
13:10:40
120.00
120.50
120.50
+4.50
3
4520
13:10:39
120.00
120.50
120.50
+4.50
1
4517
13:10:39
120.00
120.50
120.00
+4.00
1
4516
13:10:32
120.00
120.50
120.50
+4.50
2
4515
13:10:24
120.50
121.00
120.50
+4.50
1
4513
13:10:24
120.00
120.50
120.50
+4.50
10
4512
13:10:09
120.00
120.50
120.50
+4.50
2
4502
13:10:09
120.00
120.50
120.50
+4.50
2
4500
13:10:09
120.00
120.50
120.50
+4.50
1
4498
13:10:08
120.00
120.50
120.00
+4.00
1
4497
13:09:58
119.50
120.00
120.00
+4.00
2
4496
13:09:55
120.00
120.50
120.00
+4.00
3
4494
13:09:55
119.50
120.00
120.00
+4.00
19
4491
13:09:55
119.50
120.00
120.00
+4.00
21
4472
13:09:39
119.50
120.00
119.50
+3.50
1
4451
13:09:38
119.00
119.50
119.50
+3.50
17
4450
13:09:37
119.00
119.50
119.50
+3.50
1
4433
13:09:33
119.00
119.50
119.00
+3.00
1
4432
13:09:20
119.00
119.50
119.00
+3.00
1
4431
13:09:18
119.00
119.50
119.00
+3.00
1
4430
13:09:14
119.00
119.50
119.00
+3.00
2
4429
13:09:07
119.00
119.50
119.00
+3.00
1
4427
13:08:27
119.00
119.50
119.00
+3.00
1
4426
13:08:14
119.00
119.50
119.00
+3.00
2
4425
13:08:07
119.00
119.50
119.00
+3.00
1
4423
13:08:04
119.00
119.50
119.00
+3.00
1
4422
13:08:03
119.00
119.50
119.00
+3.00
1
4421
13:07:59
119.00
119.50
119.00
+3.00
1
4420
13:07:54
119.00
119.50
119.00
+3.00
1
4419
13:07:53
119.00
119.50
119.00
+3.00
1
4418
13:07:44
119.00
119.50
119.00
+3.00
1
4417
13:07:32
119.00
119.50
119.00
+3.00
1
4416
13:07:22
119.00
119.50
119.00
+3.00
1
4415
13:07:21
119.00
119.50
119.00
+3.00
1
4414
13:07:06
119.00
119.50
119.50
+3.50
1
4413
13:06:53
119.00
119.50
119.50
+3.50
1
4412
13:06:43
119.00
119.50
119.50
+3.50
2
4411
13:06:43
119.00
119.50
119.00
+3.00
1
4409
13:06:37
119.00
119.50
119.50
+3.50
1
4408
13:06:35
119.00
119.50
119.00
+3.00
1
4407
13:06:25
119.00
119.50
119.50
+3.50
1
4406
13:06:19
119.00
119.50
119.50
+3.50
1
4405
13:06:19
119.00
120.00
119.00
+3.00
1
4404
13:06:15
119.00
120.00
119.00
+3.00
1
4403
13:06:09
119.00
119.50
119.50
+3.50
2
4402
13:06:09
119.50
120.00
119.50
+3.50
1
4400
13:06:07
119.00
119.50
119.50
+3.50
1
4399
13:06:06
119.00
119.50
119.50
+3.50
1
4398
13:06:06
119.00
119.50
119.50
+3.50
1
4397
13:06:06
119.50
120.00
119.50
+3.50
8
4396
13:06:01
119.50
120.00
120.00
+4.00
1
4388
13:06:01
119.50
120.00
120.00
+4.00
3
4387
13:05:52
119.50
120.00
119.50
+3.50
1
4384
13:05:46
119.50
120.00
119.50
+3.50
1
4383
13:05:38
119.50
120.00
119.50
+3.50
1
4382
13:05:28
119.00
119.50
119.50
+3.50
2
4381
13:05:28
119.00
119.50
119.50
+3.50
1
4379
13:05:28
119.00
119.50
119.50
+3.50
1
4378
13:05:10
119.50
120.00
119.50
+3.50
1
4377
13:04:08
119.50
120.00
119.50
+3.50
1
4376
13:04:04
119.50
120.00
119.50
+3.50
1
4375
13:03:58
119.50
120.00
119.50
+3.50
1
4374
13:03:57
119.50
120.00
119.50
+3.50
1
4373
13:03:47
119.50
120.00
119.50
+3.50
1
4372
13:02:58
119.50
120.00
119.50
+3.50
1
4371
13:02:45
119.00
119.50
119.50
+3.50
1
4370
13:01:52
119.00
120.00
119.00
+3.00
1
4369
13:01:50
119.50
120.00
119.50
+3.50
1
4368
13:01:10
119.50
120.00
119.50
+3.50
6
4367
13:00:58
119.00
119.50
119.50
+3.50
1
4361
13:00:46
119.00
120.00
119.00
+3.00
1
4360
13:00:40
119.00
119.50
119.50
+3.50
2
4359
13:00:40
119.50
120.00
119.50
+3.50
1
4357
13:00:37
119.50
120.00
119.50
+3.50
1
4356
13:00:35
119.00
120.00
119.00
+3.00
1
4355
13:00:35
119.50
120.00
119.50
+3.50
9
4354
13:00:25
119.50
120.00
119.50
+3.50
1
4345
13:00:00
119.50
120.00
119.50
+3.50
1
4344
12:59:59
119.50
120.00
119.50
+3.50
1
4343
12:59:40
119.50
120.00
119.50
+3.50
1
4342
12:59:35
119.50
120.00
119.50
+3.50
1
4341
12:59:21
119.50
120.00
119.50
+3.50
5
4340
12:58:53
119.50
120.00
119.50
+3.50
1
4335
12:58:34
119.50
120.00
119.50
+3.50
1
4334
12:57:43
119.00
119.50
119.50
+3.50
1
4333
12:57:33
119.00
120.00
119.00
+3.00
1
4332
12:57:28
119.00
120.00
119.00
+3.00
1
4331
12:57:19
119.00
120.00
119.00
+3.00
1
4330
12:57:15
119.00
119.50
119.50
+3.50
2
4329
12:57:13
119.00
120.00
119.00
+3.00
1
4327
12:56:55
119.50
120.00
119.50
+3.50
1
4326
12:56:47
119.50
120.00
119.50
+3.50
1
4325
12:56:36
119.50
120.00
119.50
+3.50
1
4324
12:56:23
119.50
120.00
119.50
+3.50
1
4323
12:56:23
119.50
120.00
119.50
+3.50
1
4322
12:55:55
119.50
120.00
119.50
+3.50
1
4321
12:55:50
119.50
120.00
119.50
+3.50
1
4320
12:55:48
119.00
119.50
119.50
+3.50
1
4319
12:55:40
119.50
120.00
119.50
+3.50
1
4318
12:55:33
119.50
120.00
119.50
+3.50
1
4317
12:55:17
119.50
120.00
119.50
+3.50
1
4316
12:55:12
119.00
119.50
119.50
+3.50
1
4315
12:55:12
119.50
120.00
119.50
+3.50
1
4314
12:55:10
119.50
120.00
119.50
+3.50
1
4313
12:55:06
119.50
120.00
119.50
+3.50
1
4312
12:55:05
119.50
120.00
119.50
+3.50
1
4311
12:54:28
119.50
120.00
119.50
+3.50
1
4310
12:54:11
119.50
120.00
119.50
+3.50
1
4309
12:54:05
119.50
120.00
119.50
+3.50
1
4308
12:53:57
119.50
120.00
119.50
+3.50
1
4307
12:53:47
119.50
120.00
119.50
+3.50
1
4306
12:53:47
119.50
120.00
119.50
+3.50
1
4305
12:53:40
119.50
120.00
119.50
+3.50
1
4304
12:53:35
119.50
120.00
119.50
+3.50
1
4303
12:53:25
119.50
120.00
119.50
+3.50
2
4302
12:53:15
119.50
120.00
119.50
+3.50
1
4300
12:53:12
119.50
120.00
119.50
+3.50
1
4299
12:53:05
119.50
120.00
119.50
+3.50
1
4298
12:52:17
119.50
120.00
119.50
+3.50
1
4297
12:52:10
119.50
120.00
119.50
+3.50
2
4296
12:52:04
119.50
120.00
119.50
+3.50
3
4294
12:51:59
119.50
120.00
119.50
+3.50
1
4291
12:51:55
119.50
120.00
119.50
+3.50
1
4290
12:51:53
119.50
120.00
119.50
+3.50
1
4289
12:51:16
119.00
119.50
119.50
+3.50
1
4288
12:50:53
119.00
120.00
119.00
+3.00
1
4287
12:50:22
119.00
120.00
119.00
+3.00
1
4286
12:50:15
119.50
120.00
119.50
+3.50
2
4285
12:50:06
119.50
120.00
119.50
+3.50
1
4283
12:50:01
119.50
120.00
119.50
+3.50
1
4282
12:49:50
119.50
120.00
119.50
+3.50
1
4281
12:49:49
119.50
120.00
119.50
+3.50
1
4280
12:49:47
119.50
120.00
119.50
+3.50
1
4279
12:49:46
119.50
120.00
119.50
+3.50
1
4278
12:49:39
119.50
120.00
119.50
+3.50
1
4277
12:49:32
119.50
120.00
119.50
+3.50
1
4276
12:49:27
119.50
120.00
119.50
+3.50
5
4275
12:48:41
119.50
120.00
119.50
+3.50
1
4270
12:47:35
119.50
120.00
119.50
+3.50
1
4269
12:46:30
119.50
120.00
119.50
+3.50
1
4268
12:45:45
119.50
120.00
119.50
+3.50
1
4267
12:45:43
119.50
120.00
119.50
+3.50
1
4266
12:45:34
119.00
119.50
119.50
+3.50
2
4265
12:45:29
119.50
120.00
119.50
+3.50
6
4263
12:45:28
119.50
120.00
119.50
+3.50
1
4257
12:45:24
119.00
120.00
119.00
+3.00
1
4256
12:45:24
119.00
119.50
119.50
+3.50
9
4255
12:45:08
119.00
119.50
119.50
+3.50
1
4246
12:44:56
119.00
119.50
119.00
+3.00
1
4245
12:44:46
119.00
119.50
119.00
+3.00
1
4244
12:44:36
119.00
119.50
119.00
+3.00
2
4243
12:44:18
119.00
120.00
119.00
+3.00
1
4241
12:44:17
119.00
120.00
119.00
+3.00
1
4240
12:44:05
119.00
119.50
119.50
+3.50
1
4239
12:44:03
119.50
120.00
119.50
+3.50
1
4238
12:43:26
119.00
120.00
120.00
+4.00
1
4237
12:43:12
119.50
120.00
119.50
+3.50
1
4236
12:43:08
119.00
119.50
119.50
+3.50
3
4235
12:43:03
119.50
120.00
119.50
+3.50
1
4232
12:42:57
119.50
120.00
119.50
+3.50
1
4231
12:42:50
119.50
120.00
119.50
+3.50
1
4230
12:42:44
119.50
120.00
119.50
+3.50
2
4229
12:42:43
119.50
120.00
119.50
+3.50
5
4227
12:42:39
119.50
120.00
119.50
+3.50
1
4222
12:42:37
119.50
120.00
119.50
+3.50
10
4221
12:42:34
119.50
120.00
119.50
+3.50
2
4211
12:42:22
119.50
120.00
119.50
+3.50
14
4209
12:42:06
119.50
120.00
119.50
+3.50
1
4195
12:41:47
119.50
120.00
120.00
+4.00
1
4194
12:41:45
119.50
120.00
120.00
+4.00
2
4193
12:41:01
120.00
120.50
120.00
+4.00
12
4191
12:41:01
120.00
120.50
120.00
+4.00
3
4179
12:41:00
120.00
120.50
120.00
+4.00
1
4176
12:40:59
120.00
120.50
120.00
+4.00
1
4175
12:40:43
120.00
120.50
120.00
+4.00
1
4174
12:39:54
120.00
120.50
120.00
+4.00
1
4173
12:39:29
120.00
120.50
120.00
+4.00
1
4172
12:39:28
120.00
120.50
120.00
+4.00
2
4171
12:38:48
120.00
120.50
120.00
+4.00
1
4169
12:38:00
120.00
120.50
120.50
+4.50
1
4168
12:37:43
120.00
120.50
120.00
+4.00
1
4167
12:37:34
120.00
120.50
120.50
+4.50
1
4166
12:37:28
120.00
120.50
120.50
+4.50
1
4165
12:36:51
120.00
120.50
120.50
+4.50
1
4164
12:36:39
120.00
120.50
120.50
+4.50
1
4163
12:36:37
120.00
120.50
120.00
+4.00
1
4162
12:36:25
120.00
120.50
120.50
+4.50
12
4161
12:35:56
120.00
120.50
120.00
+4.00
1
4149
12:35:34
120.00
120.50
120.00
+4.00
1
4148
12:35:31
120.00
120.50
120.00
+4.00
1
4147
12:35:27
120.00
120.50
120.00
+4.00
1
4146
12:35:26
119.50
120.00
120.00
+4.00
11
4145
12:35:20
119.50
120.00
120.00
+4.00
1
4134
12:35:20
119.50
120.00
120.00
+4.00
1
4133
12:35:20
119.50
120.00
120.00
+4.00
3
4132
12:34:45
120.00
120.50
120.00
+4.00
5
4129
12:34:45
120.00
120.50
120.00
+4.00
3
4124
12:34:35
120.00
120.50
120.00
+4.00
1
4121
12:34:34
120.00
120.50
120.00
+4.00
3
4120
12:34:32
120.00
120.50
120.00
+4.00
1
4117
12:34:25
120.00
120.50
120.00
+4.00
1
4116
12:34:10
120.00
120.50
120.00
+4.00
1
4115
12:34:04
120.00
120.50
120.00
+4.00
1
4114
12:34:00
120.00
120.50
120.00
+4.00
1
4113
12:33:56
120.00
120.50
120.00
+4.00
2
4112
12:33:56
120.00
120.50
120.00
+4.00
1
4110
12:33:49
120.00
120.50
120.00
+4.00
1
4109
12:33:47
120.00
120.50
120.00
+4.00
1
4108
12:33:43
120.00
120.50
120.00
+4.00
1
4107
12:33:37
120.00
120.50
120.00
+4.00
2
4106
12:33:27
120.00
120.50
120.00
+4.00
1
4104
12:33:24
120.00
120.50
120.00
+4.00
1
4103
12:33:19
120.00
120.50
120.00
+4.00
1
4102
12:32:47
120.00
120.50
120.00
+4.00
2
4101
12:32:47
120.00
120.50
120.00
+4.00
1
4099
12:32:19
120.00
120.50
120.00
+4.00
3
4098
12:32:13
120.00
120.50
120.00
+4.00
1
4095
12:32:06
120.00
120.50
120.50
+4.50
1
4094
12:31:58
120.00
120.50
120.50
+4.50
1
4093
12:31:58
120.00
120.50
120.00
+4.00
1
4092
12:31:50
120.00
120.50
120.50
+4.50
1
4091
12:31:43
120.00
120.50
120.00
+4.00
5
4090
12:31:29
120.00
120.50
120.00
+4.00
1
4085
12:31:07
120.00
120.50
120.00
+4.00
1
4084
12:30:24
120.00
120.50
120.00
+4.00
1
4083
12:30:23
120.00
120.50
120.00
+4.00
1
4082
12:30:09
120.00
120.50
120.00
+4.00
1
4081
12:30:01
120.00
120.50
120.00
+4.00
1
4080
12:30:01
120.00
120.50
120.00
+4.00
1
4079
12:29:33
120.00
120.50
120.00
+4.00
1
4078
12:29:25
120.00
120.50
120.50
+4.50
1
4077
12:29:08
120.00
120.50
120.00
+4.00
1
4076
12:29:08
120.00
120.50
120.00
+4.00
1
4075
12:28:43
120.00
120.50
120.00
+4.00
1
4074
12:27:57
120.00
120.50
120.00
+4.00
1
4073
12:27:55
120.00
120.50
120.00
+4.00
1
4072
12:27:48
120.00
120.50
120.00
+4.00
2
4071
12:27:42
120.00
120.50
120.00
+4.00
7
4069
12:26:53
120.00
120.50
120.00
+4.00
1
4062
12:26:25
120.00
120.50
120.00
+4.00
1
4061
12:26:13
120.00
120.50
120.00
+4.00
1
4060
12:25:59
120.00
120.50
120.00
+4.00
1
4059
12:25:48
120.00
120.50
120.00
+4.00
1
4058
12:25:46
120.00
120.50
120.00
+4.00
2
4057
12:25:13
120.00
120.50
120.00
+4.00
1
4055
12:25:07
120.00
120.50
120.00
+4.00
2
4054
12:23:45
120.00
120.50
120.50
+4.50
1
4052
12:23:04
120.00
120.50
120.50
+4.50
1
4051
12:22:42
120.00
120.50
120.50
+4.50
1
4050
12:21:46
120.00
120.50
120.50
+4.50
4
4049
12:21:46
120.00
120.50
120.50
+4.50
1
4045
12:21:46
120.50
121.00
120.50
+4.50
2
4044
12:21:35
120.50
121.00
120.50
+4.50
2
4042
12:21:00
120.50
121.00
120.50
+4.50
2
4040
12:20:13
120.50
121.00
120.50
+4.50
1
4038
12:20:06
120.50
121.00
121.00
+5.00
2
4037
12:20:00
120.50
121.00
120.50
+4.50
1
4035
12:19:58
120.50
121.00
120.50
+4.50
2
4034
12:19:28
120.50
121.00
121.00
+5.00
1
4032
12:17:51
120.50
121.00
121.00
+5.00
1
4031
12:17:21
120.50
121.00
120.50
+4.50
1
4030
12:17:05
120.50
121.00
120.50
+4.50
1
4029
12:16:20
120.50
121.00
120.50
+4.50
3
4028
12:16:03
120.50
121.00
120.50
+4.50
5
4025
12:15:57
120.50
121.00
120.50
+4.50
18
4020
12:15:02
120.50
121.00
120.50
+4.50
1
4002
12:13:48
120.50
121.00
120.50
+4.50
1
4001
12:13:33
120.50
121.00
120.50
+4.50
1
4000
12:12:18
120.50
121.00
121.00
+5.00
1
3999
12:11:59
120.50
121.00
121.00
+5.00
1
3998
12:11:41
120.50
121.00
121.00
+5.00
1
3997
12:11:41
121.00
121.50
121.00
+5.00
2
3996
12:11:27
121.00
121.50
121.00
+5.00
1
3994
12:11:19
120.50
121.00
121.00
+5.00
1
3993
12:11:06
121.00
121.50
121.00
+5.00
2
3992
12:10:58
120.50
121.00
121.00
+5.00
1
3990
12:10:58
120.50
121.00
121.00
+5.00
1
3989
12:10:55
120.50
121.00
121.00
+5.00
3
3988
12:10:53
121.00
121.50
121.00
+5.00
1
3985
12:10:35
120.50
121.00
121.00
+5.00
6
3984
12:10:35
120.50
121.00
121.00
+5.00
3
3978
12:10:15
120.50
121.00
120.50
+4.50
1
3975
12:10:01
120.50
121.00
120.50
+4.50
1
3974
12:09:51
120.50
121.00
120.50
+4.50
1
3973
12:09:39
120.50
121.00
120.00
+4.00
8
3972
12:09:39
120.50
121.00
120.50
+4.50
2
3964
12:09:24
120.00
120.50
120.50
+4.50
1
3962
12:09:24
120.50
121.00
120.50
+4.50
1
3961
12:09:10
120.00
120.50
120.50
+4.50
3
3960
12:09:07
120.00
120.50
120.50
+4.50
1
3957
12:08:58
120.00
120.50
120.50
+4.50
2
3956
12:08:58
120.50
121.00
120.50
+4.50
3
3954
12:08:48
120.50
121.00
120.50
+4.50
1
3951
12:08:17
120.50
121.00
120.50
+4.50
1
3950
12:08:13
120.50
121.00
120.50
+4.50
1
3949
12:08:10
120.50
121.00
120.50
+4.50
1
3948
12:08:04
120.00
120.50
120.50
+4.50
1
3947
12:07:36
120.50
121.00
120.50
+4.50
1
3946
12:07:35
120.50
121.00
120.50
+4.50
5
3945
12:07:10
120.50
121.00
120.50
+4.50
1
3940
12:06:51
120.50
121.00
120.50
+4.50
1
3939
12:06:46
120.50
121.00
120.50
+4.50
1
3938
12:05:58
120.50
121.00
120.50
+4.50
2
3937
12:05:57
120.50
121.00
120.50
+4.50
1
3935
12:05:43
120.50
121.00
120.50
+4.50
7
3934
12:05:17
121.00
121.50
121.00
+5.00
7
3927
12:05:17
121.00
121.50
121.00
+5.00
1
3920
12:04:55
121.00
121.50
121.00
+5.00
1
3919
12:04:52
121.00
121.50
121.00
+5.00
1
3918
12:04:20
121.00
121.50
121.00
+5.00
2
3917
12:03:42
120.50
121.00
121.50
+5.50
6
3915
12:03:42
120.50
121.00
121.00
+5.00
4
3909
12:01:49
121.00
121.50
121.00
+5.00
1
3905
12:01:49
121.00
121.50
121.00
+5.00
1
3904
12:01:26
120.50
121.00
121.00
+5.00
1
3903
12:01:23
120.50
121.00
121.00
+5.00
1
3902
12:01:00
120.50
121.00
121.00
+5.00
1
3901
12:01:00
120.50
121.00
121.00
+5.00
35
3900
12:00:45
120.50
121.00
120.50
+4.50
1
3865
12:00:43
120.50
121.00
120.50
+4.50
1
3864
12:00:07
120.50
121.00
120.50
+4.50
1
3863
12:00:00
120.50
121.00
120.50
+4.50
1
3862
11:59:57
120.50
121.00
120.50
+4.50
1
3861
11:59:44
120.50
121.00
120.50
+4.50
1
3860
11:59:43
120.50
121.00
120.50
+4.50
1
3859
11:59:29
120.50
121.00
120.50
+4.50
1
3858
11:59:22
120.50
121.00
120.50
+4.50
20
3857
11:59:21
120.50
121.00
120.50
+4.50
20
3837
11:59:11
120.50
121.00
121.00
+5.00
1
3817
11:59:00
120.50
121.00
121.00
+5.00
1
3816
11:58:48
120.50
121.00
121.00
+5.00
2
3815
11:58:32
120.50
121.00
121.00
+5.00
1
3813
11:58:17
120.50
121.00
121.00
+5.00
1
3812
11:58:06
120.50
121.50
120.50
+4.50
1
3811
11:58:06
120.50
121.00
121.00
+5.00
1
3810
11:57:57
120.50
121.00
121.00
+5.00
1
3809
11:57:46
121.00
121.50
121.00
+5.00
1
3808
11:57:35
121.00
121.50
121.00
+5.00
1
3807
11:57:30
121.00
121.50
121.00
+5.00
1
3806
11:57:20
121.00
121.50
121.00
+5.00
1
3805
11:57:19
121.00
121.50
121.00
+5.00
1
3804
11:57:16
121.00
121.50
121.00
+5.00
1
3803
11:56:44
120.50
121.00
121.00
+5.00
1
3802
11:56:33
121.00
121.50
121.00
+5.00
1
3801
11:56:17
121.00
121.50
121.00
+5.00
2
3800
11:56:10
121.00
121.50
121.00
+5.00
1
3798
11:56:06
121.00
121.50
121.00
+5.00
2
3797
11:55:36
121.00
121.50
121.00
+5.00
1
3795
11:55:35
121.00
121.50
121.00
+5.00
1
3794
11:55:35
121.00
121.50
121.00
+5.00
2
3793
11:55:12
121.00
121.50
121.00
+5.00
1
3791
11:55:06
121.00
121.50
121.00
+5.00
1
3790
11:54:51
121.00
121.50
121.00
+5.00
1
3789
11:54:36
121.00
121.50
121.00
+5.00
1
3788
11:54:26
121.00
121.50
121.00
+5.00
1
3787
11:54:24
121.00
121.50
121.00
+5.00
1
3786
11:54:09
121.00
121.50
121.00
+5.00
1
3785
11:54:03
121.00
121.50
121.00
+5.00
2
3784
11:53:59
121.00
121.50
121.00
+5.00
1
3782
11:52:18
121.00
121.50
121.50
+5.50
1
3781
11:49:51
121.50
122.00
121.50
+5.50
2
3780
11:49:50
121.50
122.00
121.50
+5.50
1
3778
11:49:19
121.50
122.00
121.50
+5.50
2
3777
11:48:32
121.00
121.50
121.50
+5.50
46
3775
11:48:20
121.00
121.50
121.00
+5.00
1
3729
11:48:06
120.50
121.00
121.00
+5.00
1
3728
11:47:47
120.50
121.00
121.00
+5.00
14
3727
11:47:33
120.50
121.00
121.00
+5.00
1
3713
11:47:33
120.50
121.00
121.00
+5.00
1
3712
11:47:33
121.00
121.50
121.00
+5.00
3
3711
11:47:28
120.50
121.00
121.00
+5.00
2
3708
11:47:28
120.50
121.00
121.00
+5.00
4
3706
11:47:28
121.00
121.50
121.00
+5.00
4
3702
11:47:18
120.50
121.00
121.00
+5.00
6
3698
11:47:18
121.00
121.50
121.00
+5.00
4
3692
11:47:17
121.00
121.50
121.00
+5.00
1
3688
11:47:06
120.50
121.00
121.00
+5.00
1
3687
11:47:06
121.00
121.50
121.00
+5.00
1
3686
11:47:03
121.00
121.50
121.00
+5.00
1
3685
11:46:57
121.00
121.50
121.00
+5.00
1
3684
11:46:56
120.50
121.00
121.00
+5.00
1
3683
11:46:53
121.00
121.50
121.00
+5.00
1
3682
11:46:52
120.50
121.00
121.00
+5.00
3
3681
11:46:51
120.50
121.00
121.00
+5.00
5
3678
11:46:51
121.00
121.50
120.50
+4.50
4
3673
11:46:51
121.00
121.50
121.00
+5.00
16
3669
11:46:48
121.00
121.50
121.00
+5.00
1
3653
11:46:47
121.00
121.50
121.00
+5.00
1
3652
11:46:42
121.00
121.50
121.00
+5.00
1
3651
11:46:41
121.00
121.50
121.00
+5.00
1
3650
11:46:38
121.00
121.50
121.00
+5.00
30
3649
11:46:36
121.00
121.50
121.00
+5.00
1
3619
11:46:15
121.00
121.50
121.00
+5.00
1
3618
11:45:56
121.00
121.50
121.50
+5.50
1
3617
11:45:42
121.50
122.00
121.50
+5.50
5
3616
11:45:42
121.50
122.00
121.50
+5.50
5
3611
11:45:39
121.50
122.00
121.50
+5.50
1
3606
11:45:37
121.50
122.00
121.50
+5.50
2
3605
11:45:35
121.50
122.00
121.50
+5.50
1
3603
11:45:34
121.50
122.00
121.50
+5.50
2
3602
11:45:32
121.50
122.00
121.50
+5.50
3
3600
11:45:30
121.50
122.00
121.50
+5.50
3
3597
11:45:26
121.50
122.00
121.50
+5.50
1
3594
11:45:21
121.50
122.00
121.50
+5.50
5
3593
11:45:20
121.50
122.00
121.50
+5.50
1
3588
11:43:38
121.50
122.00
121.50
+5.50
1
3587
11:43:19
121.50
122.00
122.00
+6.00
1
3586
11:42:02
121.50
122.50
122.50
+6.50
1
3585
11:41:54
122.00
122.50
122.00
+6.00
1
3584
11:41:40
122.00
122.50
122.00
+6.00
1
3583
11:41:36
122.00
122.50
122.00
+6.00
1
3582
11:41:35
122.00
122.50
122.00
+6.00
4
3581
11:41:22
122.00
122.50
122.00
+6.00
1
3577
11:39:50
122.00
122.50
122.00
+6.00
1
3576
11:37:23
122.00
122.50
122.50
+6.50
1
3575
11:37:21
122.00
122.50
122.00
+6.00
1
3574
11:37:20
122.00
122.50
122.00
+6.00
1
3573
11:37:19
122.00
122.50
122.00
+6.00
1
3572
11:37:18
122.00
122.50
122.00
+6.00
2
3571
11:37:15
122.00
122.50
122.00
+6.00
1
3569
11:37:02
122.00
122.50
122.00
+6.00
1
3568
11:34:12
121.50
122.00
122.00
+6.00
2
3567
11:34:12
121.50
122.00
122.00
+6.00
3
3565
11:34:12
121.50
122.00
122.00
+6.00
2
3562
11:34:06
121.50
122.00
122.00
+6.00
1
3560
11:33:51
121.50
122.00
122.00
+6.00
1
3559
11:33:40
121.50
122.00
122.00
+6.00
1
3558
11:33:21
121.50
122.00
122.00
+6.00
1
3557
11:32:19
121.50
122.00
122.00
+6.00
1
3556
11:31:30
121.50
122.00
122.00
+6.00
1
3555
11:30:21
121.50
122.00
122.00
+6.00
1
3554
11:30:21
121.50
122.00
122.00
+6.00
1
3553
11:28:50
121.50
122.00
122.00
+6.00
1
3552
11:28:23
121.50
122.00
122.00
+6.00
1
3551
11:28:23
121.50
122.00
122.00
+6.00
10
3550
11:28:15
121.50
122.00
122.00
+6.00
1
3540
11:27:52
121.50
122.00
122.00
+6.00
1
3539
11:27:07
121.50
122.00
121.50
+5.50
5
3538
11:26:58
121.50
122.00
121.50
+5.50
2
3533
11:26:57
121.50
122.00
122.00
+6.00
2
3531
11:26:33
121.50
122.00
121.50
+5.50
1
3529
11:26:28
121.50
122.00
121.50
+5.50
1
3528
11:26:11
121.50
122.00
121.50
+5.50
2
3527
11:26:09
121.50
122.00
121.50
+5.50
1
3525
11:25:52
121.50
122.00
121.50
+5.50
1
3524
11:25:27
121.50
122.00
121.50
+5.50
2
3523
11:25:24
121.50
122.00
121.50
+5.50
1
3521
11:25:17
121.50
122.00
121.50
+5.50
1
3520
11:24:57
121.50
122.00
122.00
+6.00
1
3519
11:24:27
121.50
122.00
122.00
+6.00
2
3518
11:24:21
121.50
122.00
122.00
+6.00
1
3516
11:23:11
121.50
122.00
122.00
+6.00
2
3515
11:22:41
121.50
122.00
122.00
+6.00
1
3513
11:22:24
121.50
122.00
122.00
+6.00
1
3512
11:22:13
122.00
122.50
122.00
+6.00
1
3511
11:22:11
121.50
122.00
122.00
+6.00
1
3510
11:22:01
122.00
122.50
122.00
+6.00
1
3509
11:21:52
122.00
122.50
122.00
+6.00
1
3508
11:21:31
121.50
122.00
122.00
+6.00
1
3507
11:21:29
122.00
122.50
122.00
+6.00
1
3506
11:21:04
122.00
122.50
122.00
+6.00
1
3505
11:21:00
122.00
122.50
122.00
+6.00
3
3504
11:21:00
122.00
122.50
122.00
+6.00
1
3501
11:20:51
122.00
122.50
122.00
+6.00
1
3500
11:20:48
122.00
122.50
122.00
+6.00
1
3499
11:20:46
122.00
122.50
122.00
+6.00
1
3498
11:20:37
122.00
122.50
122.00
+6.00
1
3497
11:20:21
122.00
122.50
122.00
+6.00
1
3496
11:20:16
122.00
122.50
122.00
+6.00
1
3495
11:20:11
121.50
122.00
122.00
+6.00
29
3494
11:20:04
121.50
122.00
121.50
+5.50
1
3465
11:19:49
121.50
122.00
121.50
+5.50
1
3464
11:19:24
122.00
122.50
122.00
+6.00
1
3463
11:19:18
122.00
122.50
122.00
+6.00
2
3462
11:19:14
122.00
122.50
122.00
+6.00
20
3460
11:18:49
122.00
122.50
122.50
+6.50
1
3440
11:18:33
122.00
122.50
122.00
+6.00
1
3439
11:18:14
122.00
122.50
122.50
+6.50
1
3438
11:18:05
122.00
122.50
122.50
+6.50
1
3437
11:17:43
122.00
122.50
122.50
+6.50
2
3436
11:17:15
122.00
122.50
122.00
+6.00
1
3434
11:17:12
122.00
122.50
122.00
+6.00
1
3433
11:17:12
122.00
122.50
122.00
+6.00
5
3432
11:17:09
122.00
122.50
122.00
+6.00
1
3427
11:17:05
122.00
122.50
122.00
+6.00
1
3426
11:17:04
122.00
122.50
122.00
+6.00
1
3425
11:17:03
122.00
122.50
122.00
+6.00
1
3424
11:16:57
122.00
122.50
122.00
+6.00
8
3423
11:16:35
122.00
122.50
122.00
+6.00
1
3415
11:16:22
122.00
122.50
122.00
+6.00
1
3414
11:16:09
122.00
122.50
122.50
+6.50
1
3413
11:16:06
122.50
123.00
122.50
+6.50
2
3412
11:16:06
122.50
123.00
122.50
+6.50
2
3410
11:16:05
122.50
123.00
122.50
+6.50
3
3408
11:16:03
122.50
123.00
122.50
+6.50
1
3405
11:16:02
122.50
123.00
122.50
+6.50
1
3404
11:16:02
122.50
123.00
122.50
+6.50
1
3403
11:16:01
122.50
123.00
122.50
+6.50
1
3402
11:16:01
122.50
123.00
122.50
+6.50
1
3401
11:15:55
122.50
123.00
122.50
+6.50
1
3400
11:15:49
122.50
123.00
122.50
+6.50
3
3399
11:15:27
123.00
123.50
123.00
+7.00
49
3396
11:15:27
123.50
124.00
123.50
+7.50
17
3347
11:15:27
123.50
124.00
123.50
+7.50
1
3330
11:14:29
123.50
124.00
123.50
+7.50
1
3329
11:14:02
123.50
124.00
123.50
+7.50
1
3328
11:13:44
123.50
124.00
123.50
+7.50
1
3327
11:12:32
123.50
124.00
123.50
+7.50
1
3326
11:12:30
123.50
124.00
123.50
+7.50
1
3325
11:09:02
123.50
124.00
124.00
+8.00
1
3324
11:08:11
123.50
124.00
124.00
+8.00
1
3323
11:07:12
123.50
124.00
123.50
+7.50
3
3322
11:06:17
123.50
124.00
123.50
+7.50
1
3319
11:06:12
123.50
124.00
123.50
+7.50
1
3318
11:05:17
123.50
124.00
123.50
+7.50
2
3317
11:04:53
123.50
124.00
123.50
+7.50
1
3315
11:04:39
123.50
124.00
123.50
+7.50
1
3314
11:03:56
123.50
124.00
123.50
+7.50
1
3313
11:03:54
123.50
124.00
123.50
+7.50
1
3312
11:02:58
123.50
124.00
123.50
+7.50
1
3311
11:02:10
123.50
124.00
123.50
+7.50
1
3310
11:02:01
123.50
124.00
123.50
+7.50
1
3309
11:01:51
123.50
124.00
123.50
+7.50
1
3308
11:01:47
123.50
124.00
123.50
+7.50
1
3307
10:59:32
123.50
124.00
124.00
+8.00
1
3306
10:59:27
123.50
124.00
124.00
+8.00
1
3305
10:58:36
123.50
124.00
124.00
+8.00
1
3304
10:58:14
123.50
124.00
123.50
+7.50
1
3303
10:58:10
123.50
124.00
123.50
+7.50
1
3302
10:57:42
123.50
124.00
123.50
+7.50
1
3301
10:57:21
123.50
124.00
123.50
+7.50
1
3300
10:56:55
123.50
124.00
123.50
+7.50
2
3299
10:56:17
123.50
124.00
123.50
+7.50
1
3297
10:55:29
123.50
124.00
123.50
+7.50
1
3296
10:55:22
123.50
124.00
124.00
+8.00
1
3295
10:55:19
123.50
124.00
124.00
+8.00
1
3294
10:55:01
123.50
124.00
124.00
+8.00
3
3293
10:54:02
123.50
124.00
124.00
+8.00
1
3290
10:53:45
123.50
124.00
123.50
+7.50
1
3289
10:52:57
123.50
124.00
124.00
+8.00
1
3288
10:52:25
124.00
124.50
124.00
+8.00
8
3287
10:52:25
124.00
124.50
124.00
+8.00
16
3279
10:51:57
124.00
124.50
124.00
+8.00
1
3263
10:51:36
124.00
124.50
124.00
+8.00
3
3262
10:50:49
124.00
124.50
124.00
+8.00
1
3259
10:50:25
124.00
124.50
124.00
+8.00
1
3258
10:49:16
124.00
124.50
124.00
+8.00
1
3257
10:48:19
123.50
124.00
124.00
+8.00
1
3256
10:47:47
123.50
124.00
124.00
+8.00
1
3255
10:47:26
123.50
124.00
124.00
+8.00
1
3254
10:47:08
123.50
124.50
124.50
+8.50
1
3253
10:47:05
124.00
124.50
124.00
+8.00
1
3252
10:46:55
124.00
124.50
124.00
+8.00
2
3251
10:46:51
123.50
124.00
124.00
+8.00
3
3249
10:46:51
123.50
124.00
124.00
+8.00
13
3246
10:46:51
123.50
124.00
124.00
+8.00
20
3233
10:46:42
123.50
124.00
123.50
+7.50
1
3213
10:46:13
123.50
124.00
123.50
+7.50
2
3212
10:46:12
123.50
124.00
123.50
+7.50
1
3210
10:46:07
123.50
124.00
123.50
+7.50
1
3209
10:46:03
123.50
124.00
123.50
+7.50
1
3208
10:46:02
123.50
124.00
123.50
+7.50
1
3207
10:45:27
123.50
124.00
123.50
+7.50
1
3206
10:45:20
123.50
124.00
123.50
+7.50
1
3205
10:44:53
123.50
124.00
123.50
+7.50
1
3204
10:44:11
123.50
124.00
123.50
+7.50
1
3203
10:43:51
123.50
124.00
123.50
+7.50
1
3202
10:43:30
123.50
124.00
123.50
+7.50
1
3201
10:42:33
123.50
124.00
124.00
+8.00
1
3200
10:41:52
123.50
124.00
124.00
+8.00
1
3199
10:41:49
123.50
124.00
124.00
+8.00
1
3198
10:40:43
123.50
124.00
124.00
+8.00
2
3197
10:40:31
123.50
124.00
124.00
+8.00
1
3195
10:40:29
123.50
124.00
124.00
+8.00
1
3194
10:39:31
123.50
124.00
124.00
+8.00
3
3193
10:39:22
123.00
123.50
123.50
+7.50
1
3190
10:39:22
123.00
123.50
123.50
+7.50
10
3189
10:37:36
123.00
123.50
123.00
+7.00
1
3179
10:37:29
123.00
123.50
123.00
+7.00
1
3178
10:37:12
123.00
123.50
123.00
+7.00
4
3177
10:36:58
123.00
123.50
123.00
+7.00
3
3173
10:34:41
123.00
124.00
123.00
+7.00
1
3170
10:34:30
123.00
123.50
123.50
+7.50
1
3169
10:34:30
123.00
123.50
123.50
+7.50
2
3168
10:33:45
123.00
123.50
123.00
+7.00
1
3166
10:33:43
123.00
123.50
123.00
+7.00
2
3165
10:33:07
123.00
123.50
123.00
+7.00
1
3163
10:32:34
123.00
123.50
123.50
+7.50
1
3162
10:32:02
123.50
124.00
123.50
+7.50
1
3161
10:31:57
123.00
124.00
123.00
+7.00
1
3160
10:31:46
123.00
123.50
123.50
+7.50
1
3159
10:31:33
123.50
124.00
123.50
+7.50
1
3158
10:31:21
123.00
124.00
124.00
+8.00
1
3157
10:31:20
123.50
124.00
123.50
+7.50
1
3156
10:30:45
123.50
124.00
123.50
+7.50
1
3155
10:30:45
123.50
124.00
123.50
+7.50
1
3154
10:30:45
123.50
124.00
123.50
+7.50
1
3153
10:30:31
123.50
124.00
123.50
+7.50
1
3152
10:30:04
123.00
123.50
123.50
+7.50
2
3151
10:29:58
123.00
123.50
123.00
+7.00
1
3149
10:29:57
123.00
123.50
123.00
+7.00
6
3148
10:29:35
123.50
124.00
123.50
+7.50
11
3142
10:28:42
123.50
124.00
123.50
+7.50
1
3131
10:28:39
123.50
124.00
123.50
+7.50
1
3130
10:28:39
123.50
124.00
123.50
+7.50
1
3129
10:28:37
123.50
124.00
123.50
+7.50
1
3128
10:28:29
123.50
124.00
123.50
+7.50
1
3127
10:28:26
123.50
124.00
123.50
+7.50
1
3126
10:27:20
123.50
124.00
123.50
+7.50
1
3125
10:27:13
123.50
124.00
124.00
+8.00
1
3124
10:26:40
124.00
124.50
124.00
+8.00
4
3123
10:26:21
124.00
124.50
124.00
+8.00
1
3119
10:26:00
124.00
124.50
124.50
+8.50
1
3118
10:25:59
123.50
124.00
124.00
+8.00
3
3117
10:25:40
124.00
124.50
124.00
+8.00
9
3114
10:25:37
124.00
124.50
124.00
+8.00
1
3105
10:25:02
124.00
124.50
124.00
+8.00
2
3104
10:24:53
124.00
124.50
124.50
+8.50
1
3102
10:24:48
124.00
124.50
124.00
+8.00
1
3101
10:24:18
124.00
124.50
124.00
+8.00
2
3100
10:22:58
124.00
124.50
124.50
+8.50
2
3098
10:22:56
124.00
124.50
124.50
+8.50
1
3096
10:22:52
124.50
125.00
124.50
+8.50
1
3095
10:22:37
124.50
125.00
124.50
+8.50
1
3094
10:22:34
124.50
125.00
124.50
+8.50
14
3093
10:22:30
124.00
125.00
125.00
+9.00
1
3079
10:22:30
124.00
125.00
125.00
+9.00
1
3078
10:22:30
124.00
124.50
124.50
+8.50
1
3077
10:22:29
124.00
124.50
124.50
+8.50
1
3076
10:22:29
124.00
124.50
124.50
+8.50
16
3075
10:21:47
124.00
124.50
124.50
+8.50
1
3059
10:21:21
124.00
124.50
124.50
+8.50
3
3058
10:21:03
124.00
124.50
124.50
+8.50
2
3055
10:20:46
124.00
124.50
124.50
+8.50
1
3053
10:20:40
124.00
124.50
124.50
+8.50
3
3052
10:20:22
124.00
124.50
124.50
+8.50
1
3049
10:20:12
124.00
124.50
124.50
+8.50
2
3048
10:20:07
124.00
124.50
124.50
+8.50
1
3046
10:20:04
124.00
124.50
124.50
+8.50
1
3045
10:19:22
124.00
124.50
124.50
+8.50
1
3044
10:19:17
124.50
125.00
124.50
+8.50
1
3043
10:19:16
124.50
125.00
124.50
+8.50
1
3042
10:19:16
124.50
125.00
124.50
+8.50
1
3041
10:19:11
124.50
125.00
125.00
+9.00
3
3040
10:19:02
124.50
125.00
125.00
+9.00
1
3037
10:18:42
124.00
124.50
124.50
+8.50
2
3036
10:18:41
124.00
124.50
124.50
+8.50
1
3034
10:18:38
124.50
125.00
124.50
+8.50
3
3033
10:18:20
124.50
125.00
125.00
+9.00
1
3030
10:18:19
124.50
125.00
125.00
+9.00
1
3029
10:18:19
124.50
125.00
125.00
+9.00
25
3028
10:18:19
124.50
125.00
125.00
+9.00
1
3003
10:18:11
124.00
125.00
125.00
+9.00
1
3002
10:18:08
124.00
124.50
124.50
+8.50
1
3001
10:17:57
124.00
124.50
124.50
+8.50
1
3000
10:17:54
124.00
124.50
124.50
+8.50
1
2999
10:17:44
124.00
125.00
125.00
+9.00
2
2998
10:17:44
124.50
125.00
124.50
+8.50
1
2996
10:17:40
124.50
125.00
124.50
+8.50
1
2995
10:17:17
124.50
125.00
124.00
+8.00
1
2994
10:17:17
124.50
125.00
124.50
+8.50
1
2993
10:17:17
124.00
124.50
124.50
+8.50
6
2992
10:17:05
124.00
124.50
124.50
+8.50
2
2986
10:17:05
124.00
124.50
124.50
+8.50
3
2984
10:16:43
124.00
124.50
124.00
+8.00
2
2981
10:16:29
124.00
124.50
124.00
+8.00
3
2979
10:16:22
124.00
124.50
124.00
+8.00
1
2976
10:15:41
124.00
124.50
124.00
+8.00
1
2975
10:15:22
124.50
125.00
124.50
+8.50
12
2974
10:15:19
124.50
125.00
124.50
+8.50
1
2962
10:15:01
124.50
125.00
124.50
+8.50
1
2961
10:14:54
124.50
125.00
125.00
+9.00
2
2960
10:14:45
124.00
125.00
125.00
+9.00
2
2958
10:14:45
124.00
125.00
125.00
+9.00
1
2956
10:14:44
124.50
125.00
124.50
+8.50
3
2955
10:14:44
124.00
124.50
124.50
+8.50
11
2952
10:14:42
124.00
124.50
124.00
+8.00
1
2941
10:14:41
124.00
124.50
124.00
+8.00
1
2940
10:14:34
123.50
124.00
124.00
+8.00
13
2939
10:13:57
124.00
124.50
124.00
+8.00
1
2926
10:13:47
123.50
124.00
124.00
+8.00
1
2925
10:13:47
124.00
124.50
124.00
+8.00
1
2924
10:13:41
124.00
124.50
124.00
+8.00
1
2923
10:13:23
123.50
124.00
124.00
+8.00
1
2922
10:12:59
123.50
124.00
124.00
+8.00
1
2921
10:12:52
123.50
124.00
124.00
+8.00
1
2920
10:12:40
123.50
124.00
124.00
+8.00
1
2919
10:12:29
123.50
124.50
123.50
+7.50
1
2918
10:12:15
123.50
124.00
124.00
+8.00
1
2917
10:12:13
124.00
124.50
124.00
+8.00
3
2916
10:12:13
123.50
124.00
124.00
+8.00
1
2913
10:12:02
124.00
124.50
124.00
+8.00
3
2912
10:11:54
124.00
124.50
124.00
+8.00
1
2909
10:11:44
124.00
124.50
124.50
+8.50
1
2908
10:11:42
124.50
125.00
124.50
+8.50
1
2907
10:11:42
124.50
125.00
124.50
+8.50
1
2906
10:11:38
124.00
124.50
124.50
+8.50
1
2905
10:11:30
124.00
124.50
124.50
+8.50
1
2904
10:11:28
124.00
124.50
124.50
+8.50
1
2903
10:11:27
124.00
125.00
124.00
+8.00
1
2902
10:11:24
124.50
125.00
124.50
+8.50
3
2901
10:11:24
124.00
124.50
124.50
+8.50
4
2898
10:11:24
124.00
124.50
124.50
+8.50
18
2894
10:11:21
124.00
124.50
124.50
+8.50
1
2876
10:11:17
124.00
124.50
124.50
+8.50
1
2875
10:11:14
124.00
124.50
124.00
+8.00
2
2874
10:11:10
124.00
124.50
124.50
+8.50
1
2872
10:11:07
124.00
124.50
124.50
+8.50
1
2871
10:11:02
123.50
124.00
124.00
+8.00
1
2870
10:11:02
124.00
124.50
124.00
+8.00
1
2869
10:10:41
124.00
124.50
124.00
+8.00
2
2868
10:10:41
124.00
124.50
124.50
+8.50
1
2866
10:10:16
124.00
124.50
124.50
+8.50
1
2865
10:10:13
124.00
124.50
124.00
+8.00
1
2864
10:10:08
124.00
124.50
124.00
+8.00
1
2863
10:10:07
124.00
124.50
124.00
+8.00
1
2862
10:09:59
124.00
124.50
124.00
+8.00
1
2861
10:09:45
123.50
124.00
124.00
+8.00
6
2860
10:09:45
124.00
124.50
124.00
+8.00
4
2854
10:09:35
124.00
124.50
124.00
+8.00
1
2850
10:09:31
123.50
124.00
124.00
+8.00
3
2849
10:09:31
123.50
124.00
124.00
+8.00
17
2846
10:09:25
123.50
124.00
123.50
+7.50
1
2829
10:09:13
123.50
124.00
123.50
+7.50
1
2828
10:09:10
123.50
124.00
123.50
+7.50
1
2827
10:09:01
123.50
124.00
123.50
+7.50
1
2826
10:09:00
123.50
124.00
123.50
+7.50
1
2825
10:08:37
123.50
124.00
123.50
+7.50
1
2824
10:08:32
123.50
124.00
123.50
+7.50
1
2823
10:08:23
123.50
124.00
123.50
+7.50
1
2822
10:08:05
123.00
123.50
123.50
+7.50
8
2821
10:07:58
123.00
123.50
123.00
+7.00
1
2813
10:07:50
123.00
123.50
123.50
+7.50
1
2812
10:07:40
123.00
123.50
123.00
+7.00
1
2811
10:07:33
123.00
123.50
123.50
+7.50
1
2810
10:07:30
123.00
123.50
123.50
+7.50
1
2809
10:07:22
123.00
123.50
123.50
+7.50
1
2808
10:07:20
123.00
123.50
123.50
+7.50
1
2807
10:07:19
123.50
124.00
123.50
+7.50
2
2806
10:07:19
123.50
124.00
123.50
+7.50
2
2804
10:07:19
123.50
124.00
123.50
+7.50
1
2802
10:07:13
123.50
124.00
123.50
+7.50
1
2801
10:07:02
123.50
124.00
123.50
+7.50
1
2800
10:07:01
123.50
124.00
123.50
+7.50
1
2799
10:06:59
123.50
124.00
123.50
+7.50
2
2798
10:06:54
123.50
124.00
123.50
+7.50
1
2796
10:06:47
123.50
124.00
123.50
+7.50
1
2795
10:06:41
123.50
124.00
123.50
+7.50
1
2794
10:06:34
123.50
124.00
123.50
+7.50
1
2793
10:06:23
124.00
124.50
124.00
+8.00
2
2792
10:06:01
123.50
124.00
124.00
+8.00
13
2790
10:06:01
123.50
124.00
124.00
+8.00
1
2777
10:06:01
123.50
124.00
124.00
+8.00
9
2776
10:05:30
123.50
124.00
123.50
+7.50
1
2767
10:05:21
123.50
124.00
123.50
+7.50
2
2766
10:05:13
123.50
124.00
123.50
+7.50
1
2764
10:05:05
123.50
124.00
123.50
+7.50
2
2763
10:04:55
123.50
124.00
123.50
+7.50
1
2761
10:04:54
123.50
124.00
123.50
+7.50
1
2760
10:04:43
123.50
124.00
123.50
+7.50
2
2759
10:04:42
123.50
124.00
123.50
+7.50
1
2757
10:04:33
123.50
124.00
123.50
+7.50
1
2756
10:03:14
123.50
124.00
124.00
+8.00
2
2755
10:02:24
124.00
124.50
124.00
+8.00
1
2753
10:02:19
124.00
124.50
124.00
+8.00
1
2752
10:02:19
124.00
124.50
124.00
+8.00
2
2751
10:02:15
124.00
124.50
124.00
+8.00
1
2749
10:01:53
124.00
124.50
124.00
+8.00
1
2748
10:01:26
124.00
124.50
124.50
+8.50
1
2747
10:01:10
124.50
125.00
124.50
+8.50
3
2746
10:01:10
124.50
125.00
124.50
+8.50
1
2743
10:01:09
124.50
125.00
124.50
+8.50
1
2742
10:01:01
124.50
125.00
124.50
+8.50
1
2741
10:01:00
124.00
124.50
124.50
+8.50
5
2740
10:00:59
124.00
124.50
124.50
+8.50
1
2735
10:00:58
124.00
124.50
124.50
+8.50
1
2734
10:00:58
124.00
124.50
124.50
+8.50
3
2733
10:00:44
124.00
124.50
124.50
+8.50
2
2730
10:00:43
124.00
124.50
124.50
+8.50
8
2728
10:00:41
124.00
124.50
124.50
+8.50
1
2720
10:00:31
124.00
124.50
124.50
+8.50
1
2719
10:00:26
124.00
124.50
124.50
+8.50
1
2718
10:00:11
124.00
124.50
124.50
+8.50
1
2717
10:00:07
124.00
124.50
124.50
+8.50
1
2716
10:00:05
124.00
124.50
124.50
+8.50
1
2715
10:00:05
124.00
124.50
124.50
+8.50
1
2714
10:00:02
124.00
124.50
124.50
+8.50
1
2713
09:59:50
124.00
124.50
124.50
+8.50
1
2712
09:59:35
124.00
124.50
124.50
+8.50
1
2711
09:59:30
124.00
124.50
124.50
+8.50
1
2710
09:59:22
124.00
124.50
124.00
+8.00
2
2709
09:59:20
124.00
124.50
124.50
+8.50
1
2707
09:59:12
124.00
124.50
124.50
+8.50
1
2706
09:59:07
123.50
124.00
124.00
+8.00
1
2705
09:59:07
123.50
124.00
124.00
+8.00
19
2704
09:59:03
123.50
124.00
124.00
+8.00
1
2685
09:59:03
123.00
123.50
123.50
+7.50
31
2684
09:59:00
123.00
123.50
123.00
+7.00
1
2653
09:59:00
123.00
123.50
123.00
+7.00
2
2652
09:59:00
122.50
123.00
123.00
+7.00
1
2650
09:58:59
123.00
123.50
123.00
+7.00
1
2649
09:58:57
123.00
123.50
123.00
+7.00
3
2648
09:58:54
123.00
123.50
123.00
+7.00
1
2645
09:58:52
123.00
123.50
123.00
+7.00
1
2644
09:58:43
123.00
123.50
123.00
+7.00
1
2643
09:58:19
123.00
123.50
123.00
+7.00
1
2642
09:58:11
123.00
123.50
123.00
+7.00
2
2641
09:57:58
123.00
123.50
123.00
+7.00
1
2639
09:57:33
123.00
123.50
123.00
+7.00
1
2638
09:57:25
123.00
123.50
123.00
+7.00
1
2637
09:57:23
123.00
123.50
123.00
+7.00
2
2636
09:57:21
122.50
123.00
123.00
+7.00
1
2634
09:57:21
122.50
123.00
123.00
+7.00
1
2633
09:57:21
122.50
123.00
123.00
+7.00
3
2632
09:57:21
123.00
123.50
123.00
+7.00
4
2629
09:57:20
123.00
123.50
123.00
+7.00
1
2625
09:57:17
123.00
123.50
123.00
+7.00
5
2624
09:57:12
123.00
123.50
123.00
+7.00
1
2619
09:57:10
123.00
123.50
123.00
+7.00
1
2618
09:57:06
123.00
123.50
123.00
+7.00
1
2617
09:57:05
123.00
123.50
123.00
+7.00
1
2616
09:57:05
123.00
123.50
123.00
+7.00
1
2615
09:56:59
123.00
123.50
123.00
+7.00
1
2614
09:56:58
123.00
123.50
123.00
+7.00
1
2613
09:56:56
123.00
123.50
123.00
+7.00
1
2612
09:56:48
123.00
123.50
123.00
+7.00
1
2611
09:56:23
123.50
124.00
123.50
+7.50
1
2610
09:56:05
123.50
124.00
123.50
+7.50
8
2609
09:55:55
123.50
124.00
123.50
+7.50
1
2601
09:55:52
123.50
124.00
123.50
+7.50
1
2600
09:55:47
123.50
124.00
123.50
+7.50
1
2599
09:55:33
123.50
124.00
123.50
+7.50
1
2598
09:55:22
123.50
124.00
124.00
+8.00
1
2597
09:55:14
123.50
124.00
124.00
+8.00
1
2596
09:55:12
123.50
124.00
123.50
+7.50
1
2595
09:55:06
123.50
124.00
124.00
+8.00
1
2594
09:54:51
123.50
124.00
124.00
+8.00
1
2593
09:54:45
123.50
124.00
124.00
+8.00
1
2592
09:54:44
123.50
124.00
124.00
+8.00
4
2591
09:54:20
123.50
124.00
124.00
+8.00
4
2587
09:54:20
123.50
124.00
124.00
+8.00
4
2583
09:54:20
123.50
124.00
124.00
+8.00
2
2579
09:54:14
123.50
124.00
124.00
+8.00
1
2577
09:54:03
123.50
124.00
124.00
+8.00
1
2576
09:54:03
123.50
124.00
124.00
+8.00
5
2575
09:54:00
123.50
124.00
124.00
+8.00
1
2570
09:54:00
124.00
124.50
124.00
+8.00
1
2569
09:53:47
124.00
124.50
124.00
+8.00
2
2568
09:53:47
123.50
124.00
124.00
+8.00
14
2566
09:53:35
123.50
124.00
123.50
+7.50
1
2552
09:53:21
123.50
124.00
124.00
+8.00
6
2551
09:53:12
123.50
124.00
124.00
+8.00
1
2545
09:53:10
123.50
124.00
123.50
+7.50
1
2544
09:52:58
123.50
124.00
124.00
+8.00
1
2543
09:52:51
123.50
124.00
124.00
+8.00
1
2542
09:52:44
124.00
124.50
124.00
+8.00
1
2541
09:52:39
124.00
124.50
124.00
+8.00
1
2540
09:52:38
124.00
124.50
124.00
+8.00
1
2539
09:52:33
123.50
124.00
124.00
+8.00
1
2538
09:52:30
124.00
124.50
124.00
+8.00
1
2537
09:52:29
124.00
124.50
124.00
+8.00
2
2536
09:52:26
124.00
124.50
124.00
+8.00
2
2534
09:52:20
124.00
124.50
124.00
+8.00
1
2532
09:52:19
124.00
124.50
124.00
+8.00
1
2531
09:52:06
124.00
124.50
124.00
+8.00
1
2530
09:52:04
123.50
124.00
124.00
+8.00
1
2529
09:51:55
123.50
124.00
124.00
+8.00
1
2528
09:51:55
123.50
124.00
124.00
+8.00
1
2527
09:51:55
123.50
124.50
123.50
+7.50
1
2526
09:51:55
123.50
124.00
124.00
+8.00
18
2525
09:51:50
123.50
124.00
123.50
+7.50
1
2507
09:51:48
123.50
124.00
123.50
+7.50
1
2506
09:51:47
123.50
124.00
123.50
+7.50
1
2505
09:51:42
123.50
124.00
123.50
+7.50
1
2504
09:51:42
123.50
124.00
123.50
+7.50
1
2503
09:51:42
123.50
124.00
123.50
+7.50
1
2502
09:51:40
123.50
124.00
124.00
+8.00
1
2501
09:51:40
123.50
124.00
123.50
+7.50
1
2500
09:51:39
123.50
124.00
123.50
+7.50
5
2499
09:51:38
123.50
124.00
123.50
+7.50
1
2494
09:51:35
123.50
124.00
123.50
+7.50
1
2493
09:51:34
123.50
124.00
123.50
+7.50
1
2492
09:51:33
123.50
124.00
123.50
+7.50
1
2491
09:51:31
123.50
124.00
123.50
+7.50
1
2490
09:51:31
123.50
124.00
123.50
+7.50
1
2489
09:51:28
123.50
124.00
123.50
+7.50
1
2488
09:51:24
123.50
124.00
123.50
+7.50
1
2487
09:51:22
124.00
124.50
124.00
+8.00
1
2486
09:51:22
124.00
124.50
124.00
+8.00
1
2485
09:51:21
124.00
124.50
124.00
+8.00
1
2484
09:51:19
124.00
124.50
124.00
+8.00
1
2483
09:51:18
124.00
124.50
124.00
+8.00
1
2482
09:51:14
124.00
124.50
124.00
+8.00
1
2481
09:51:14
124.00
124.50
124.00
+8.00
1
2480
09:51:13
124.00
124.50
124.00
+8.00
1
2479
09:51:10
124.00
124.50
124.00
+8.00
1
2478
09:51:09
124.00
124.50
124.00
+8.00
1
2477
09:51:02
124.50
125.00
124.50
+8.50
7
2476
09:51:02
124.50
125.00
124.50
+8.50
9
2469
09:51:02
124.50
125.00
124.50
+8.50
15
2460
09:50:53
124.50
125.00
125.00
+9.00
2
2445
09:50:41
124.50
125.00
125.00
+9.00
2
2443
09:50:38
124.50
125.00
125.00
+9.00
1
2441
09:50:23
124.50
125.00
125.00
+9.00
1
2440
09:50:17
124.50
125.00
125.00
+9.00
1
2439
09:50:16
125.00
125.50
125.00
+9.00
2
2438
09:50:16
125.00
125.50
125.00
+9.00
39
2436
09:49:57
125.00
125.50
125.50
+9.50
1
2397
09:49:53
125.00
125.50
125.00
+9.00
1
2396
09:49:52
125.00
125.50
125.00
+9.00
1
2395
09:49:51
125.00
125.50
125.00
+9.00
1
2394
09:49:42
125.00
125.50
125.00
+9.00
1
2393
09:49:38
125.00
125.50
125.00
+9.00
1
2392
09:49:36
125.00
125.50
125.00
+9.00
1
2391
09:49:28
125.00
125.50
125.00
+9.00
1
2390
09:49:26
125.00
125.50
125.00
+9.00
1
2389
09:49:26
125.00
125.50
125.50
+9.50
10
2388
09:49:21
125.00
125.50
125.00
+9.00
2
2378
09:49:20
125.00
125.50
125.50
+9.50
2
2376
09:49:18
125.00
125.50
125.00
+9.00
1
2374
09:49:18
125.00
125.50
125.50
+9.50
4
2373
09:49:14
125.00
125.50
125.50
+9.50
1
2369
09:49:12
125.00
125.50
125.50
+9.50
4
2368
09:49:05
125.00
125.50
125.50
+9.50
1
2364
09:49:02
125.00
125.50
125.50
+9.50
1
2363
09:49:00
125.00
125.50
125.50
+9.50
1
2362
09:49:00
125.00
125.50
125.50
+9.50
1
2361
09:48:59
125.00
125.50
125.50
+9.50
1
2360
09:48:58
125.00
125.50
125.50
+9.50
1
2359
09:48:54
125.00
125.50
125.50
+9.50
1
2358
09:48:53
125.00
125.50
125.50
+9.50
1
2357
09:48:51
125.00
125.50
125.50
+9.50
2
2356
09:48:51
125.50
126.00
125.50
+9.50
1
2354
09:48:50
125.00
126.00
126.00
+10.00
1
2353
09:48:50
125.00
126.00
126.00
+10.00
3
2352
09:48:50
125.00
125.50
125.50
+9.50
1
2349
09:48:50
125.00
125.50
125.50
+9.50
1
2348
09:48:50
125.00
125.50
125.50
+9.50
1
2347
09:48:50
125.00
125.50
125.50
+9.50
1
2346
09:48:48
125.00
125.50
125.50
+9.50
10
2345
09:48:45
125.00
125.50
125.50
+9.50
4
2335
09:48:44
125.00
125.50
125.50
+9.50
1
2331
09:48:42
125.00
125.50
125.00
+9.00
1
2330
09:48:40
125.00
125.50
125.50
+9.50
1
2329
09:48:39
125.00
125.50
125.50
+9.50
1
2328
09:48:38
125.00
125.50
125.50
+9.50
1
2327
09:48:36
125.00
125.50
125.50
+9.50
1
2326
09:48:35
125.00
125.50
125.50
+9.50
1
2325
09:48:34
125.00
125.50
125.50
+9.50
1
2324
09:48:31
125.00
125.50
125.50
+9.50
1
2323
09:48:31
125.00
125.50
125.50
+9.50
1
2322
09:48:29
125.00
125.50
125.50
+9.50
1
2321
09:48:27
125.00
125.50
125.50
+9.50
1
2320
09:48:25
125.00
125.50
125.50
+9.50
1
2319
09:48:25
125.00
125.50
125.00
+9.00
1
2318
09:48:22
125.00
125.50
125.50
+9.50
1
2317
09:48:22
125.00
125.50
125.50
+9.50
3
2316
09:48:21
125.00
125.50
125.50
+9.50
1
2313
09:48:21
125.00
125.50
125.50
+9.50
1
2312
09:48:21
125.00
125.50
125.50
+9.50
1
2311
09:48:20
125.00
125.50
125.50
+9.50
1
2310
09:48:20
125.00
125.50
125.50
+9.50
3
2309
09:48:19
125.00
125.50
125.50
+9.50
1
2306
09:48:16
125.00
125.50
125.00
+9.00
1
2305
09:48:15
125.00
125.50
125.00
+9.00
1
2304
09:48:14
125.00
125.50
125.50
+9.50
1
2303
09:48:13
125.00
125.50
125.50
+9.50
1
2302
09:48:13
125.00
125.50
125.50
+9.50
2
2301
09:48:13
125.00
125.50
125.50
+9.50
1
2299
09:48:13
124.50
125.00
125.00
+9.00
19
2298
09:48:13
124.50
125.00
125.00
+9.00
10
2279
09:48:12
124.50
125.00
125.00
+9.00
1
2269
09:48:11
124.50
125.00
125.00
+9.00
1
2268
09:48:10
124.50
125.00
124.50
+8.50
2
2267
09:48:05
124.50
125.00
124.50
+8.50
1
2265
09:48:04
124.50
125.00
125.00
+9.00
3
2264
09:48:00
124.50
125.00
124.50
+8.50
2
2261
09:47:53
124.50
125.00
124.50
+8.50
1
2259
09:47:53
124.50
125.00
124.50
+8.50
2
2258
09:47:53
124.50
125.00
125.00
+9.00
5
2256
09:47:50
124.50
125.00
124.50
+8.50
2
2251
09:47:46
124.50
125.00
124.50
+8.50
2
2249
09:47:45
124.50
125.00
125.00
+9.00
2
2247
09:47:44
124.50
125.00
124.50
+8.50
1
2245
09:47:44
124.50
125.00
125.00
+9.00
1
2244
09:47:44
124.50
125.00
125.00
+9.00
5
2243
09:47:43
124.50
125.00
124.50
+8.50
1
2238
09:47:41
124.50
125.00
124.50
+8.50
1
2237
09:47:41
124.50
125.00
124.50
+8.50
2
2236
09:47:40
124.50
125.00
125.00
+9.00
2
2234
09:47:40
124.00
125.00
125.00
+9.00
10
2232
09:47:40
124.00
125.00
125.00
+9.00
1
2222
09:47:39
124.00
124.50
124.50
+8.50
1
2221
09:47:38
124.00
124.50
124.50
+8.50
2
2220
09:47:37
124.00
124.50
124.50
+8.50
1
2218
09:47:36
124.00
124.50
124.50
+8.50
1
2217
09:47:36
124.00
124.50
124.50
+8.50
1
2216
09:47:35
124.00
124.50
124.50
+8.50
16
2215
09:47:31
124.00
124.50
124.50
+8.50
1
2199
09:47:28
124.00
124.50
124.50
+8.50
1
2198
09:47:27
124.00
124.50
124.00
+8.00
1
2197
09:47:20
124.00
124.50
124.50
+8.50
1
2196
09:47:15
124.00
124.50
124.50
+8.50
1
2195
09:47:14
124.00
124.50
124.50
+8.50
1
2194
09:47:12
124.00
124.50
124.50
+8.50
1
2193
09:47:12
124.00
124.50
124.50
+8.50
3
2192
09:47:12
124.00
124.50
124.50
+8.50
1
2189
09:47:11
124.00
124.50
124.50
+8.50
1
2188
09:47:09
124.00
124.50
124.50
+8.50
5
2187
09:47:08
124.00
124.50
124.50
+8.50
1
2182
09:47:08
124.00
124.50
124.00
+8.00
1
2181
09:47:07
124.00
124.50
124.50
+8.50
6
2180
09:47:07
124.00
124.50
124.50
+8.50
2
2174
09:47:07
124.00
124.50
124.50
+8.50
2
2172
09:47:07
123.50
124.00
124.00
+8.00
19
2170
09:47:07
123.50
124.00
124.00
+8.00
3
2151
09:47:07
123.50
124.00
124.00
+8.00
1
2148
09:47:07
123.50
124.00
124.00
+8.00
1
2147
09:47:07
123.50
124.00
124.00
+8.00
1
2146
09:47:07
123.50
124.00
124.00
+8.00
1
2145
09:47:05
123.50
124.00
123.50
+7.50
1
2144
09:47:03
123.00
123.50
123.50
+7.50
41
2143
09:46:59
123.00
123.50
123.50
+7.50
1
2102
09:46:56
123.00
123.50
123.50
+7.50
1
2101
09:46:56
123.00
123.50
123.50
+7.50
4
2100
09:46:55
123.00
123.50
123.50
+7.50
1
2096
09:46:54
122.50
123.00
123.00
+7.00
7
2095
09:46:54
122.50
123.00
123.00
+7.00
29
2088
09:46:49
122.50
123.00
122.50
+6.50
1
2059
09:46:44
122.50
123.00
122.50
+6.50
1
2058
09:46:32
122.50
123.00
122.50
+6.50
1
2057
09:45:46
122.50
123.00
122.50
+6.50
1
2056
09:45:42
122.50
123.00
122.50
+6.50
1
2055
09:45:38
122.50
123.00
122.50
+6.50
1
2054
09:45:31
122.50
123.00
122.50
+6.50
1
2053
09:45:14
122.50
123.00
123.00
+7.00
1
2052
09:45:11
122.50
123.00
123.00
+7.00
1
2051
09:45:08
122.50
123.00
123.00
+7.00
1
2050
09:44:58
122.50
123.00
123.00
+7.00
3
2049
09:44:51
122.50
123.00
122.50
+6.50
1
2046
09:44:46
122.50
123.00
123.00
+7.00
1
2045
09:44:36
122.50
123.00
123.00
+7.00
1
2044
09:44:35
122.50
123.00
123.00
+7.00
1
2043
09:44:10
122.50
123.00
123.00
+7.00
1
2042
09:44:04
122.50
123.00
123.00
+7.00
1
2041
09:43:57
122.50
123.00
123.00
+7.00
1
2040
09:43:48
122.50
123.00
123.00
+7.00
1
2039
09:43:30
122.00
122.50
122.50
+6.50
1
2038
09:43:20
122.50
123.00
122.50
+6.50
6
2037
09:43:16
122.00
122.50
122.50
+6.50
1
2031
09:43:16
122.50
123.00
123.00
+7.00
1
2030
09:43:15
122.00
122.50
122.50
+6.50
2
2029
09:43:15
122.00
122.50
122.50
+6.50
23
2027
09:42:49
122.00
122.50
122.00
+6.00
1
2004
09:42:48
122.00
122.50
122.00
+6.00
1
2003
09:42:40
122.00
122.50
122.00
+6.00
1
2002
09:42:39
122.00
122.50
122.00
+6.00
3
2001
09:42:23
122.00
122.50
122.00
+6.00
1
1998
09:42:01
122.00
122.50
122.00
+6.00
1
1997
09:41:52
122.00
122.50
122.00
+6.00
1
1996
09:41:18
122.00
122.50
122.00
+6.00
1
1995
09:41:18
122.00
122.50
122.00
+6.00
2
1994
09:41:01
122.00
122.50
122.00
+6.00
1
1992
09:40:48
122.00
122.50
122.00
+6.00
1
1991
09:40:41
122.00
122.50
122.50
+6.50
1
1990
09:40:28
121.50
122.50
122.50
+6.50
1
1989
09:40:21
122.00
122.50
122.00
+6.00
3
1988
09:40:14
122.00
122.50
122.00
+6.00
1
1985
09:40:10
122.00
122.50
122.00
+6.00
1
1984
09:40:08
122.00
122.50
122.00
+6.00
1
1983
09:40:07
122.00
122.50
122.00
+6.00
1
1982
09:40:07
122.00
122.50
122.00
+6.00
1
1981
09:40:06
121.50
122.00
122.00
+6.00
1
1980
09:40:04
122.00
122.50
122.00
+6.00
1
1979
09:40:02
122.00
122.50
122.00
+6.00
1
1978
09:39:59
122.00
122.50
122.00
+6.00
1
1977
09:39:52
122.00
122.50
122.00
+6.00
2
1976
09:39:49
122.00
122.50
122.00
+6.00
1
1974
09:39:42
121.50
122.00
122.00
+6.00
2
1973
09:39:42
121.50
122.00
122.00
+6.00
1
1971
09:39:34
122.00
122.50
122.00
+6.00
2
1970
09:39:34
122.00
122.50
122.00
+6.00
1
1968
09:39:18
122.00
122.50
122.00
+6.00
2
1967
09:39:18
122.00
122.50
122.50
+6.50
10
1965
09:39:17
122.00
122.50
122.00
+6.00
1
1955
09:39:17
122.00
122.50
122.00
+6.00
1
1954
09:39:16
122.00
122.50
122.00
+6.00
1
1953
09:39:14
122.00
122.50
122.00
+6.00
1
1952
09:39:04
122.00
122.50
122.00
+6.00
3
1951
09:39:03
122.00
122.50
122.00
+6.00
1
1948
09:39:02
122.00
122.50
122.00
+6.00
1
1947
09:38:59
122.00
122.50
122.00
+6.00
1
1946
09:38:57
122.00
122.50
122.00
+6.00
1
1945
09:38:57
121.50
122.00
122.00
+6.00
12
1944
09:38:56
121.50
122.00
121.50
+5.50
1
1932
09:38:56
121.50
122.00
122.00
+6.00
1
1931
09:38:48
121.50
122.00
121.50
+5.50
1
1930
09:38:15
122.00
122.50
122.00
+6.00
2
1929
09:38:15
122.00
122.50
122.00
+6.00
1
1927
09:38:12
122.00
122.50
122.50
+6.50
1
1926
09:37:39
121.50
122.50
122.50
+6.50
1
1925
09:37:36
122.00
122.50
122.00
+6.00
1
1924
09:37:29
121.50
122.00
122.00
+6.00
1
1923
09:37:25
121.50
122.00
122.00
+6.00
1
1922
09:37:25
121.50
122.00
122.00
+6.00
3
1921
09:37:24
121.50
122.00
121.50
+5.50
1
1918
09:37:20
122.00
122.50
122.00
+6.00
6
1917
09:37:19
122.00
122.50
122.00
+6.00
1
1911
09:37:15
122.00
122.50
122.00
+6.00
2
1910
09:37:11
122.00
122.50
122.50
+6.50
2
1908
09:37:06
122.00
122.50
122.00
+6.00
2
1906
09:37:06
122.00
122.50
122.00
+6.00
1
1904
09:37:01
122.00
122.50
122.00
+6.00
1
1903
09:36:57
122.00
122.50
122.00
+6.00
3
1902
09:36:51
122.00
122.50
122.00
+6.00
1
1899
09:36:51
122.00
122.50
122.00
+6.00
1
1898
09:36:46
122.00
122.50
122.00
+6.00
1
1897
09:36:38
122.50
123.00
122.50
+6.50
2
1896
09:36:30
122.00
122.50
122.50
+6.50
1
1894
09:36:26
122.50
123.00
122.50
+6.50
1
1893
09:36:23
122.50
123.00
122.50
+6.50
13
1892
09:36:17
122.50
123.00
122.50
+6.50
1
1879
09:36:17
122.00
122.50
122.50
+6.50
1
1878
09:36:17
122.00
122.50
122.50
+6.50
16
1877
09:35:57
122.00
122.50
122.50
+6.50
10
1861
09:35:57
122.00
122.50
122.00
+6.00
1
1851
09:35:53
122.00
122.50
122.00
+6.00
1
1850
09:35:53
122.00
122.50
122.00
+6.00
1
1849
09:35:45
122.00
122.50
122.50
+6.50
1
1848
09:35:43
122.00
122.50
122.00
+6.00
1
1847
09:35:43
122.00
122.50
122.00
+6.00
1
1846
09:35:39
122.00
122.50
122.00
+6.00
1
1845
09:35:26
122.50
123.00
122.50
+6.50
9
1844
09:35:22
122.50
123.00
122.50
+6.50
5
1835
09:35:20
122.50
123.00
122.50
+6.50
1
1830
09:35:19
122.50
123.00
123.00
+7.00
2
1829
09:35:17
123.00
123.50
123.00
+7.00
2
1827
09:35:17
123.00
123.50
123.00
+7.00
1
1825
09:35:16
123.00
123.50
123.00
+7.00
1
1824
09:35:14
123.00
123.50
123.00
+7.00
1
1823
09:35:08
123.00
123.50
123.00
+7.00
1
1822
09:35:04
123.00
123.50
123.00
+7.00
1
1821
09:34:59
123.00
123.50
123.00
+7.00
1
1820
09:34:55
123.00
123.50
123.50
+7.50
1
1819
09:34:54
123.00
123.50
123.00
+7.00
1
1818
09:34:37
123.00
123.50
123.00
+7.00
3
1817
09:34:22
123.00
123.50
123.50
+7.50
1
1814
09:34:20
123.00
123.50
123.00
+7.00
1
1813
09:34:15
123.00
123.50
123.00
+7.00
1
1812
09:34:15
123.00
123.50
123.50
+7.50
14
1811
09:34:10
123.00
123.50
123.00
+7.00
1
1797
09:34:01
122.50
123.00
123.00
+7.00
1
1796
09:33:57
122.50
123.00
123.00
+7.00
1
1795
09:33:56
123.00
123.50
123.00
+7.00
1
1794
09:33:53
123.00
123.50
123.00
+7.00
1
1793
09:33:52
123.00
123.50
123.00
+7.00
1
1792
09:33:51
123.00
123.50
123.00
+7.00
5
1791
09:33:50
123.00
123.50
123.00
+7.00
1
1786
09:33:49
123.00
123.50
123.00
+7.00
1
1785
09:33:43
123.00
123.50
123.00
+7.00
1
1784
09:33:41
123.00
123.50
123.00
+7.00
1
1783
09:33:40
122.50
123.00
123.00
+7.00
16
1782
09:33:40
122.50
123.00
123.00
+7.00
3
1766
09:33:39
122.50
123.00
122.50
+6.50
1
1763
09:33:26
123.00
123.50
123.00
+7.00
8
1762
09:33:25
123.00
123.50
123.00
+7.00
6
1754
09:33:25
123.00
123.50
123.00
+7.00
1
1748
09:33:22
123.00
123.50
123.00
+7.00
1
1747
09:33:22
123.00
123.50
123.00
+7.00
5
1746
09:33:17
123.00
123.50
123.00
+7.00
2
1741
09:33:10
123.00
123.50
123.00
+7.00
1
1739
09:33:09
123.00
123.50
123.00
+7.00
1
1738
09:33:06
123.00
123.50
123.00
+7.00
1
1737
09:33:05
123.00
123.50
123.00
+7.00
2
1736
09:33:00
123.00
123.50
123.00
+7.00
1
1734
09:32:50
123.00
123.50
123.00
+7.00
1
1733
09:32:49
123.00
123.50
123.50
+7.50
1
1732
09:32:48
123.00
123.50
123.50
+7.50
1
1731
09:32:28
123.00
123.50
123.50
+7.50
1
1730
09:32:17
123.00
123.50
123.00
+7.00
1
1729
09:32:08
123.00
123.50
123.00
+7.00
3
1728
09:32:07
123.00
123.50
123.50
+7.50
1
1725
09:32:07
123.00
123.50
123.00
+7.00
1
1724
09:32:04
123.00
123.50
123.50
+7.50
3
1723
09:31:56
123.00
123.50
123.50
+7.50
1
1720
09:31:54
123.00
123.50
123.00
+7.00
1
1719
09:31:45
123.00
123.50
123.00
+7.00
1
1718
09:31:45
123.00
123.50
123.50
+7.50
2
1717
09:31:43
123.00
123.50
123.00
+7.00
1
1715
09:31:38
123.00
123.50
123.50
+7.50
1
1714
09:31:35
123.00
123.50
123.00
+7.00
1
1713
09:31:35
123.00
123.50
123.00
+7.00
1
1712
09:31:26
123.00
123.50
123.00
+7.00
1
1711
09:31:26
123.00
123.50
123.00
+7.00
1
1710
09:31:25
123.00
123.50
123.50
+7.50
1
1709
09:31:23
123.00
123.50
123.50
+7.50
1
1708
09:31:19
123.00
123.50
123.50
+7.50
2
1707
09:31:19
123.00
123.50
123.50
+7.50
2
1705
09:31:19
122.50
123.00
123.00
+7.00
26
1703
09:31:18
122.50
123.00
122.50
+6.50
1
1677
09:31:17
122.50
123.00
122.50
+6.50
1
1676
09:31:16
122.50
123.00
122.50
+6.50
5
1675
09:31:05
122.50
123.00
122.50
+6.50
1
1670
09:31:03
122.50
123.00
122.50
+6.50
1
1669
09:31:01
122.50
123.00
122.50
+6.50
1
1668
09:31:00
122.50
123.00
122.50
+6.50
1
1667
09:31:00
122.50
123.00
122.50
+6.50
1
1666
09:30:56
122.50
123.00
122.50
+6.50
1
1665
09:30:55
122.50
123.00
122.50
+6.50
2
1664
09:30:52
122.50
123.00
122.50
+6.50
1
1662
09:30:33
122.50
123.00
122.50
+6.50
1
1661
09:30:32
122.00
122.50
122.50
+6.50
1
1660
09:30:32
122.00
122.50
122.50
+6.50
1
1659
09:30:25
122.50
123.00
122.50
+6.50
2
1658
09:30:24
122.50
123.00
123.00
+7.00
1
1656
09:30:24
122.50
123.00
122.50
+6.50
2
1655
09:30:18
122.50
123.00
122.50
+6.50
1
1653
09:30:17
122.50
123.00
122.50
+6.50
1
1652
09:30:10
122.50
123.00
122.50
+6.50
1
1651
09:29:55
122.50
123.00
123.00
+7.00
1
1650
09:29:55
123.00
123.50
123.00
+7.00
1
1649
09:29:55
123.00
123.50
123.00
+7.00
1
1648
09:29:46
122.50
123.00
123.00
+7.00
1
1647
09:29:42
122.50
123.00
123.00
+7.00
2
1646
09:29:42
123.00
123.50
123.00
+7.00
12
1644
09:29:37
123.00
123.50
123.50
+7.50
10
1632
09:29:37
123.00
123.50
123.00
+7.00
1
1622
09:29:36
123.00
123.50
123.00
+7.00
1
1621
09:29:35
123.00
123.50
123.50
+7.50
1
1620
09:29:35
123.00
123.50
123.50
+7.50
3
1619
09:29:34
123.00
123.50
123.50
+7.50
1
1616
09:29:22
123.00
123.50
123.50
+7.50
1
1615
09:29:19
123.00
123.50
123.00
+7.00
4
1614
09:29:19
122.50
123.00
123.00
+7.00
2
1610
09:29:19
123.00
123.50
123.00
+7.00
21
1608
09:29:19
123.50
124.00
123.50
+7.50
1
1587
09:29:19
123.50
124.00
123.50
+7.50
1
1586
09:29:17
123.00
123.50
123.50
+7.50
14
1585
09:29:17
123.00
123.50
123.50
+7.50
5
1571
09:29:09
123.00
123.50
123.00
+7.00
2
1566
09:29:09
122.50
123.00
123.50
+7.50
11
1564
09:29:09
122.50
123.00
123.00
+7.00
9
1553
09:28:59
122.00
122.50
122.50
+6.50
1
1544
09:28:59
122.00
122.50
122.50
+6.50
1
1543
09:28:59
122.50
123.00
122.50
+6.50
7
1542
09:28:58
122.50
123.00
123.00
+7.00
5
1535
09:28:56
122.50
123.00
123.00
+7.00
1
1530
09:28:56
122.50
123.00
123.00
+7.00
1
1529
09:28:56
122.50
123.00
123.00
+7.00
8
1528
09:28:47
122.50
123.00
122.50
+6.50
1
1520
09:28:41
122.50
123.00
123.00
+7.00
4
1519
09:28:41
122.50
123.00
123.00
+7.00
2
1515
09:28:40
122.50
123.00
122.50
+6.50
1
1513
09:28:40
122.50
123.00
123.00
+7.00
1
1512
09:28:39
122.50
123.00
123.00
+7.00
1
1511
09:28:36
122.50
123.00
123.00
+7.00
1
1510
09:28:30
122.50
123.00
123.00
+7.00
1
1509
09:28:27
122.50
123.00
123.00
+7.00
1
1508
09:28:25
122.50
123.00
122.50
+6.50
1
1507
09:28:23
123.00
123.50
123.00
+7.00
3
1506
09:28:23
123.00
123.50
123.00
+7.00
1
1503
09:28:22
122.50
123.00
123.00
+7.00
5
1502
09:28:22
122.50
123.00
123.00
+7.00
9
1497
09:28:22
122.50
123.00
123.00
+7.00
1
1488
09:28:21
122.50
123.00
123.00
+7.00
1
1487
09:28:20
122.50
123.00
123.00
+7.00
1
1486
09:28:20
122.50
123.00
122.50
+6.50
1
1485
09:28:17
122.50
123.00
122.50
+6.50
1
1484
09:28:15
122.00
123.00
123.00
+7.00
2
1483
09:28:14
122.50
123.00
122.50
+6.50
1
1481
09:28:11
122.50
123.00
123.00
+7.00
1
1480
09:28:11
122.50
123.00
123.00
+7.00
2
1479
09:28:06
122.00
122.50
122.50
+6.50
1
1477
09:28:06
122.00
122.50
122.50
+6.50
1
1476
09:28:05
122.50
123.00
122.50
+6.50
1
1475
09:28:05
122.50
123.00
122.50
+6.50
19
1474
09:28:03
122.50
123.00
123.00
+7.00
1
1455
09:28:02
122.50
123.00
123.00
+7.00
1
1454
09:27:56
122.50
123.00
123.00
+7.00
1
1453
09:27:56
122.50
123.00
123.00
+7.00
1
1452
09:27:50
123.00
123.50
123.00
+7.00
7
1451
09:27:47
123.00
123.50
123.00
+7.00
1
1444
09:27:46
122.50
123.00
123.00
+7.00
1
1443
09:27:45
123.00
123.50
123.00
+7.00
1
1442
09:27:45
123.00
123.50
123.00
+7.00
1
1441
09:27:45
122.50
123.00
123.00
+7.00
1
1440
09:27:44
122.50
123.00
123.00
+7.00
10
1439
09:27:43
122.50
123.00
123.00
+7.00
1
1429
09:27:41
122.50
123.00
123.00
+7.00
1
1428
09:27:41
122.50
123.00
123.00
+7.00
3
1427
09:27:41
123.00
123.50
123.00
+7.00
2
1424
09:27:41
123.00
123.50
123.00
+7.00
9
1422
09:27:39
123.00
123.50
123.00
+7.00
1
1413
09:27:39
123.00
123.50
123.00
+7.00
1
1412
09:27:38
123.00
123.50
123.00
+7.00
10
1411
09:27:37
123.00
123.50
123.00
+7.00
1
1401
09:27:36
123.00
123.50
123.00
+7.00
2
1400
09:27:34
123.00
123.50
123.00
+7.00
1
1398
09:27:32
123.00
123.50
123.00
+7.00
1
1397
09:27:32
123.00
123.50
123.00
+7.00
2
1396
09:27:32
123.00
123.50
123.00
+7.00
1
1394
09:27:32
123.00
123.50
123.50
+7.50
5
1393
09:27:30
123.00
123.50
123.00
+7.00
1
1388
09:27:27
123.00
123.50
123.00
+7.00
1
1387
09:27:26
123.00
123.50
123.50
+7.50
1
1386
09:27:26
123.00
123.50
123.00
+7.00
1
1385
09:27:25
123.00
123.50
123.50
+7.50
1
1384
09:27:23
123.00
123.50
123.00
+7.00
1
1383
09:27:23
123.00
123.50
123.50
+7.50
1
1382
09:27:22
123.00
123.50
123.00
+7.00
1
1381
09:27:21
123.00
123.50
123.00
+7.00
1
1380
09:27:20
123.00
123.50
123.50
+7.50
1
1379
09:27:20
123.00
123.50
123.00
+7.00
1
1378
09:27:18
123.00
123.50
123.00
+7.00
1
1377
09:27:17
123.00
123.50
123.50
+7.50
3
1376
09:27:17
123.00
123.50
123.00
+7.00
1
1373
09:27:14
122.50
123.00
123.00
+7.00
3
1372
09:27:14
122.50
123.00
123.00
+7.00
2
1369
09:27:12
122.50
123.00
123.00
+7.00
2
1367
09:27:12
122.50
123.00
123.00
+7.00
1
1365
09:27:11
122.50
123.00
123.00
+7.00
10
1364
09:27:10
122.50
123.00
123.00
+7.00
3
1354
09:27:10
122.50
123.00
122.50
+6.50
1
1351
09:27:09
122.50
123.00
122.50
+6.50
1
1350
09:27:09
122.50
123.00
123.00
+7.00
3
1349
09:27:09
122.50
123.00
123.00
+7.00
1
1346
09:27:08
122.50
123.00
123.00
+7.00
1
1345
09:27:08
122.50
123.00
123.00
+7.00
1
1344
09:27:07
122.50
123.00
123.00
+7.00
1
1343
09:27:04
122.50
123.00
123.00
+7.00
1
1342
09:27:04
122.50
123.00
123.00
+7.00
4
1341
09:27:04
122.50
123.00
123.00
+7.00
1
1337
09:27:02
122.50
123.00
123.00
+7.00
1
1336
09:27:00
122.50
123.00
123.00
+7.00
2
1335
09:26:59
122.50
123.00
123.00
+7.00
2
1333
09:26:58
122.50
123.00
123.00
+7.00
5
1331
09:26:53
122.50
123.00
122.50
+6.50
1
1326
09:26:51
122.50
123.00
123.00
+7.00
2
1325
09:26:48
122.50
123.00
122.50
+6.50
2
1323
09:26:45
122.50
123.00
123.00
+7.00
1
1321
09:26:44
122.50
123.00
123.00
+7.00
2
1320
09:26:42
122.50
123.00
123.00
+7.00
1
1318
09:26:42
122.50
123.00
123.00
+7.00
1
1317
09:26:41
122.50
123.00
123.00
+7.00
1
1316
09:26:41
122.50
123.00
123.00
+7.00
1
1315
09:26:39
122.50
123.00
123.00
+7.00
3
1314
09:26:38
122.50
123.00
123.00
+7.00
2
1311
09:26:37
122.50
123.00
123.00
+7.00
1
1309
09:26:36
122.50
123.00
123.00
+7.00
2
1308
09:26:35
122.50
123.00
123.00
+7.00
15
1306
09:26:34
122.50
123.00
123.00
+7.00
1
1291
09:26:33
122.50
123.00
123.00
+7.00
1
1290
09:26:32
122.50
123.00
123.00
+7.00
2
1289
09:26:32
122.50
123.00
123.00
+7.00
1
1287
09:26:31
122.50
123.00
123.00
+7.00
2
1286
09:26:29
122.50
123.00
123.00
+7.00
1
1284
09:26:29
122.50
123.00
123.00
+7.00
1
1283
09:26:29
122.50
123.00
123.00
+7.00
1
1282
09:26:29
122.50
123.00
123.00
+7.00
1
1281
09:26:29
122.50
123.00
123.00
+7.00
1
1280
09:26:28
122.50
123.00
123.00
+7.00
1
1279
09:26:27
122.50
123.00
123.00
+7.00
1
1278
09:26:27
123.00
123.50
123.00
+7.00
6
1277
09:26:27
123.00
123.50
123.00
+7.00
18
1271
09:26:24
123.00
123.50
123.00
+7.00
1
1253
09:26:23
123.00
123.50
123.00
+7.00
1
1252
09:26:22
122.50
123.50
123.50
+7.50
2
1251
09:26:22
122.50
123.00
123.00
+7.00
2
1249
09:26:22
122.50
123.00
123.00
+7.00
2
1247
09:26:21
122.50
123.00
123.00
+7.00
2
1245
09:26:21
122.50
123.00
123.00
+7.00
1
1243
09:26:21
122.50
123.00
123.00
+7.00
1
1242
09:26:21
122.50
123.00
123.00
+7.00
1
1241
09:26:20
122.50
123.00
123.00
+7.00
1
1240
09:26:20
122.50
123.00
123.00
+7.00
1
1239
09:26:20
122.50
123.00
123.00
+7.00
2
1238
09:26:19
122.50
123.00
123.00
+7.00
1
1236
09:26:19
122.50
123.00
123.00
+7.00
5
1235
09:26:19
122.50
123.00
123.00
+7.00
1
1230
09:26:19
122.50
123.00
123.00
+7.00
1
1229
09:26:19
122.50
123.00
123.00
+7.00
1
1228
09:26:18
122.50
123.00
123.00
+7.00
2
1227
09:26:18
122.50
123.00
123.00
+7.00
1
1225
09:26:18
122.50
123.00
123.00
+7.00
1
1224
09:26:17
122.50
123.00
123.00
+7.00
1
1223
09:26:16
122.50
123.00
123.00
+7.00
2
1222
09:26:15
122.50
123.00
123.00
+7.00
8
1220
09:26:14
122.50
123.00
122.50
+6.50
1
1212
09:26:14
122.50
123.00
123.00
+7.00
1
1211
09:26:13
122.00
122.50
122.50
+6.50
3
1210
09:26:13
122.00
122.50
122.50
+6.50
1
1207
09:26:12
122.00
122.50
122.50
+6.50
2
1206
09:26:12
122.00
122.50
122.50
+6.50
3
1204
09:26:12
122.00
122.50
122.50
+6.50
1
1201
09:26:12
121.50
122.00
122.00
+6.00
30
1200
09:26:09
121.00
121.50
121.50
+5.50
5
1170
09:26:09
121.00
121.50
121.50
+5.50
5
1165
09:26:06
121.00
121.50
121.00
+5.00
1
1160
09:26:04
120.50
121.00
121.00
+5.00
16
1159
09:26:02
120.50
121.00
121.00
+5.00
3
1143
09:26:01
120.50
121.00
121.00
+5.00
1
1140
09:26:01
120.50
121.00
120.50
+4.50
4
1139
09:25:53
120.50
121.00
120.50
+4.50
1
1135
09:25:53
120.50
121.00
121.00
+5.00
1
1134
09:25:52
120.50
121.00
121.00
+5.00
2
1133
09:25:46
120.50
121.00
120.50
+4.50
1
1131
09:25:45
120.50
121.00
120.50
+4.50
1
1130
09:25:44
120.00
121.00
120.00
+4.00
1
1129
09:25:43
120.00
121.00
121.00
+5.00
4
1128
09:25:43
120.00
121.00
121.00
+5.00
1
1124
09:25:38
120.50
121.00
120.50
+4.50
2
1123
09:25:38
120.50
121.00
120.50
+4.50
1
1121
09:25:38
120.50
121.00
120.50
+4.50
3
1120
09:25:38
120.00
120.50
120.50
+4.50
17
1117
09:25:35
120.00
120.50
120.50
+4.50
1
1100
09:25:33
120.00
120.50
120.50
+4.50
1
1099
09:25:27
120.00
120.50
120.50
+4.50
1
1098
09:25:24
120.00
120.50
120.50
+4.50
1
1097
09:25:24
120.00
120.50
120.50
+4.50
1
1096
09:25:22
120.00
120.50
120.50
+4.50
1
1095
09:25:17
120.00
120.50
120.50
+4.50
1
1094
09:25:16
120.00
120.50
120.50
+4.50
1
1093
09:25:11
120.00
120.50
120.50
+4.50
1
1092
09:25:09
120.00
120.50
120.50
+4.50
1
1091
09:25:05
120.00
120.50
120.50
+4.50
1
1090
09:24:56
120.00
120.50
120.50
+4.50
1
1089
09:24:56
120.00
120.50
120.00
+4.00
1
1088
09:24:53
120.00
120.50
120.50
+4.50
1
1087
09:24:52
120.00
120.50
120.50
+4.50
1
1086
09:24:51
120.00
120.50
120.50
+4.50
1
1085
09:24:47
120.00
120.50
120.50
+4.50
1
1084
09:24:42
120.00
120.50
120.50
+4.50
1
1083
09:24:39
120.00
120.50
120.00
+4.00
1
1082
09:24:38
120.00
120.50
120.50
+4.50
1
1081
09:24:37
120.00
120.50
120.50
+4.50
1
1080
09:24:36
120.00
120.50
120.50
+4.50
1
1079
09:24:32
120.00
120.50
120.00
+4.00
1
1078
09:24:30
120.00
120.50
120.50
+4.50
1
1077
09:24:22
120.00
120.50
120.50
+4.50
2
1076
09:24:21
120.00
120.50
120.00
+4.00
1
1074
09:24:21
120.00
120.50
120.00
+4.00
1
1073
09:24:21
120.00
120.50
119.50
+3.50
7
1072
09:24:21
120.00
120.50
120.00
+4.00
2
1065
09:24:21
119.50
120.00
120.00
+4.00
42
1063
09:24:21
119.50
120.00
119.50
+3.50
4
1021
09:24:21
119.00
119.50
119.50
+3.50
2
1017
09:24:21
119.00
119.50
119.50
+3.50
24
1015
09:24:17
119.00
119.50
119.00
+3.00
1
991
09:24:15
118.50
119.00
119.00
+3.00
9
990
09:24:15
118.50
119.00
119.00
+3.00
4
981
09:23:49
118.50
119.00
119.00
+3.00
1
977
09:23:46
118.50
119.00
119.00
+3.00
1
976
09:23:43
118.50
119.00
119.00
+3.00
1
975
09:23:41
118.50
119.00
119.00
+3.00
1
974
09:23:40
118.50
119.00
119.00
+3.00
1
973
09:23:36
118.50
119.00
119.00
+3.00
10
972
09:23:31
118.50
119.00
119.00
+3.00
1
962
09:23:24
118.50
119.00
119.00
+3.00
1
961
09:23:12
118.50
119.00
119.00
+3.00
1
960
09:23:11
118.50
119.00
119.00
+3.00
1
959
09:22:51
118.50
119.00
119.00
+3.00
1
958
09:22:35
118.50
119.00
119.00
+3.00
1
957
09:22:34
118.50
119.00
119.00
+3.00
1
956
09:22:28
118.50
119.00
119.00
+3.00
1
955
09:22:23
118.50
119.00
119.00
+3.00
1
954
09:21:39
118.50
119.00
119.00
+3.00
1
953
09:21:34
118.00
119.00
119.00
+3.00
1
952
09:21:32
118.50
119.00
118.50
+2.50
27
951
09:21:32
119.00
119.50
119.00
+3.00
3
924
09:21:32
119.00
119.50
119.00
+3.00
3
921
09:21:32
119.00
119.50
119.00
+3.00
1
918
09:21:32
119.00
119.50
119.00
+3.00
1
917
09:21:30
119.00
119.50
119.00
+3.00
2
916
09:21:28
119.00
119.50
119.50
+3.50
1
914
09:21:27
119.00
119.50
119.50
+3.50
1
913
09:21:18
119.00
119.50
119.50
+3.50
1
912
09:21:02
119.00
119.50
119.50
+3.50
1
911
09:20:50
119.00
119.50
119.00
+3.00
1
910
09:20:48
119.00
119.50
119.00
+3.00
1
909
09:20:46
119.00
119.50
119.00
+3.00
1
908
09:20:33
119.00
119.50
119.00
+3.00
1
907
09:20:28
119.00
119.50
119.00
+3.00
4
906
09:20:20
119.00
119.50
119.00
+3.00
1
902
09:20:09
119.00
119.50
119.00
+3.00
7
901
09:20:08
119.00
119.50
119.00
+3.00
1
894
09:20:07
118.50
119.00
119.00
+3.00
13
893
09:20:07
118.50
119.00
119.00
+3.00
1
880
09:20:07
118.50
119.00
119.00
+3.00
1
879
09:20:00
118.50
119.00
119.00
+3.00
1
878
09:20:00
118.50
119.00
119.00
+3.00
1
877
09:19:49
118.50
119.00
119.00
+3.00
1
876
09:19:46
118.50
119.00
119.00
+3.00
1
875
09:19:38
118.50
119.00
119.00
+3.00
1
874
09:19:17
118.50
119.00
118.50
+2.50
1
873
09:19:13
118.50
119.00
118.50
+2.50
4
872
09:19:07
118.50
119.00
119.00
+3.00
1
868
09:19:02
118.50
119.00
118.50
+2.50
4
867
09:18:52
118.00
118.50
118.50
+2.50
11
863
09:18:52
118.00
118.50
118.50
+2.50
1
852
09:18:52
118.00
118.50
118.50
+2.50
1
851
09:18:52
118.00
118.50
118.50
+2.50
1
850
09:18:52
118.00
118.50
118.50
+2.50
1
849
09:18:52
118.00
118.50
118.50
+2.50
1
848
09:18:34
118.00
118.50
118.50
+2.50
1
847
09:18:07
118.00
118.50
118.50
+2.50
1
846
09:18:03
118.00
118.50
118.00
+2.00
1
845
09:17:36
118.00
118.50
118.00
+2.00
1
844
09:17:28
118.00
118.50
118.00
+2.00
1
843
09:17:23
118.00
118.50
118.00
+2.00
1
842
09:17:22
117.50
118.00
118.00
+2.00
5
841
09:17:12
117.50
118.00
118.00
+2.00
1
836
09:16:53
118.00
118.50
118.00
+2.00
1
835
09:16:42
117.50
118.00
118.00
+2.00
1
834
09:16:37
118.00
118.50
118.00
+2.00
1
833
09:16:37
118.00
118.50
118.00
+2.00
1
832
09:16:23
118.00
118.50
118.00
+2.00
3
831
09:16:18
118.00
118.50
118.00
+2.00
4
828
09:16:08
117.50
118.50
118.50
+2.50
1
824
09:16:05
118.00
118.50
118.00
+2.00
1
823
09:15:59
118.00
118.50
118.00
+2.00
1
822
09:15:37
117.50
118.00
118.00
+2.00
1
821
09:15:33
118.00
118.50
118.00
+2.00
5
820
09:15:32
117.50
118.00
118.00
+2.00
4
815
09:15:32
117.50
118.00
118.00
+2.00
1
811
09:15:28
117.50
118.00
118.00
+2.00
2
810
09:15:14
117.50
118.00
117.50
+1.50
4
808
09:15:00
117.50
118.00
118.00
+2.00
1
804
09:14:56
117.50
118.00
118.00
+2.00
1
803
09:14:45
118.00
118.50
118.00
+2.00
1
802
09:14:42
117.50
118.00
118.00
+2.00
1
801
09:14:39
117.50
118.00
118.00
+2.00
4
800
09:14:39
117.50
118.00
118.00
+2.00
1
796
09:14:34
117.50
118.00
118.00
+2.00
1
795
09:14:30
117.50
118.00
118.00
+2.00
1
794
09:14:29
117.50
118.00
118.00
+2.00
1
793
09:14:23
117.50
118.00
118.00
+2.00
1
792
09:14:22
117.50
118.00
118.00
+2.00
1
791
09:14:13
118.00
118.50
118.00
+2.00
3
790
09:14:10
118.00
118.50
118.00
+2.00
1
787
09:14:09
118.00
118.50
118.00
+2.00
1
786
09:14:08
118.00
118.50
118.00
+2.00
6
785
09:14:06
117.50
118.00
118.00
+2.00
14
779
09:14:04
117.00
117.50
117.50
+1.50
1
765
09:14:04
117.00
117.50
117.50
+1.50
1
764
09:14:01
117.00
117.50
117.00
+1.00
1
763
09:13:57
117.00
117.50
117.00
+1.00
1
762
09:13:55
117.50
118.00
117.50
+1.50
2
761
09:13:55
117.50
118.00
117.50
+1.50
8
759
09:13:54
117.50
118.00
117.50
+1.50
1
751
09:13:48
117.00
117.50
117.50
+1.50
13
750
09:13:48
117.00
117.50
117.50
+1.50
1
737
09:13:42
117.00
117.50
117.00
+1.00
1
736
09:13:36
117.00
117.50
117.00
+1.00
1
735
09:13:35
117.00
117.50
117.00
+1.00
1
734
09:13:34
117.00
117.50
117.00
+1.00
1
733
09:13:28
117.00
117.50
117.00
+1.00
2
732
09:13:22
117.00
117.50
117.00
+1.00
1
730
09:13:21
117.00
117.50
117.00
+1.00
1
729
09:13:17
117.00
117.50
117.00
+1.00
1
728
09:13:17
117.00
117.50
117.00
+1.00
1
727
09:13:11
117.00
117.50
117.00
+1.00
1
726
09:13:05
117.50
118.00
117.50
+1.50
4
725
09:13:05
117.50
118.00
117.50
+1.50
1
721
09:13:05
117.50
118.00
117.50
+1.50
1
720
09:13:05
117.50
118.00
117.50
+1.50
1
719
09:13:05
117.50
118.00
117.50
+1.50
1
718
09:13:05
117.50
118.00
117.50
+1.50
1
717
09:12:57
117.50
118.00
117.50
+1.50
1
716
09:12:44
117.50
118.00
117.50
+1.50
1
715
09:12:43
117.50
118.00
117.50
+1.50
1
714
09:12:35
117.50
118.00
117.50
+1.50
1
713
09:12:21
117.50
118.00
118.00
+2.00
1
712
09:12:19
117.50
118.00
117.50
+1.50
1
711
09:12:18
117.50
118.00
117.50
+1.50
1
710
09:12:17
117.50
118.00
117.50
+1.50
1
709
09:12:13
117.50
118.00
117.50
+1.50
2
708
09:11:36
117.50
118.00
118.00
+2.00
1
706
09:11:33
117.50
118.00
118.00
+2.00
1
705
09:11:15
117.50
118.00
118.00
+2.00
1
704
09:11:06
117.50
118.00
117.50
+1.50
1
703
09:11:01
117.50
118.00
117.50
+1.50
1
702
09:10:58
117.50
118.00
117.50
+1.50
2
701
09:10:51
117.50
118.00
117.50
+1.50
1
699
09:10:50
117.50
118.00
117.50
+1.50
1
698
09:10:33
117.50
118.00
117.50
+1.50
1
697
09:10:31
117.50
118.00
117.50
+1.50
1
696
09:10:31
117.50
118.00
117.50
+1.50
2
695
09:10:30
117.50
118.00
118.00
+2.00
2
693
09:10:24
117.50
118.00
117.50
+1.50
1
691
09:10:13
117.50
118.00
117.50
+1.50
1
690
09:10:11
117.50
118.00
118.00
+2.00
2
689
09:09:55
117.50
118.00
118.00
+2.00
1
687
09:09:50
117.50
118.00
118.00
+2.00
1
686
09:09:38
118.00
118.50
118.00
+2.00
8
685
09:09:38
118.00
118.50
118.00
+2.00
9
677
09:09:34
118.00
118.50
118.00
+2.00
2
668
09:09:29
118.00
118.50
118.00
+2.00
1
666
09:09:21
118.00
118.50
118.50
+2.50
1
665
09:09:13
118.00
118.50
118.50
+2.50
1
664
09:09:05
118.00
118.50
118.50
+2.50
1
663
09:09:05
118.00
118.50
118.00
+2.00
1
662
09:09:05
118.00
118.50
118.00
+2.00
1
661
09:08:53
118.00
118.50
118.50
+2.50
1
660
09:08:51
118.00
118.50
118.00
+2.00
1
659
09:08:47
118.00
118.50
118.00
+2.00
2
658
09:08:44
118.50
119.00
118.50
+2.50
7
656
09:08:43
118.50
119.00
118.50
+2.50
5
649
09:08:40
118.50
119.00
118.50
+2.50
1
644
09:08:40
118.50
119.00
118.50
+2.50
8
643
09:08:36
118.50
119.00
119.00
+3.00
1
635
09:08:32
118.50
119.00
118.50
+2.50
1
634
09:08:26
119.00
119.50
119.00
+3.00
2
633
09:08:24
119.00
119.50
119.00
+3.00
4
631
09:08:22
119.00
119.50
119.00
+3.00
1
627
09:08:21
119.00
119.50
119.00
+3.00
1
626
09:08:21
119.00
119.50
119.00
+3.00
1
625
09:08:19
119.00
119.50
119.00
+3.00
1
624
09:08:17
119.00
119.50
119.00
+3.00
8
623
09:08:17
119.00
119.50
119.00
+3.00
2
615
09:08:14
119.00
119.50
119.50
+3.50
1
613
09:08:12
119.00
119.50
119.50
+3.50
1
612
09:08:09
119.00
119.50
119.50
+3.50
1
611
09:08:06
119.00
119.50
119.50
+3.50
1
610
09:08:05
119.00
119.50
119.00
+3.00
1
609
09:08:04
119.00
119.50
119.00
+3.00
1
608
09:08:03
119.00
119.50
119.50
+3.50
2
607
09:08:03
119.00
119.50
119.00
+3.00
1
605
09:08:01
119.00
119.50
119.00
+3.00
1
604
09:08:01
119.00
119.50
119.00
+3.00
2
603
09:07:57
119.00
119.50
119.00
+3.00
1
601
09:07:51
119.00
119.50
119.50
+3.50
1
600
09:07:51
119.00
119.50
119.00
+3.00
1
599
09:07:44
119.00
119.50
119.00
+3.00
7
598
09:07:44
119.00
119.50
119.00
+3.00
1
591
09:07:44
119.00
119.50
119.00
+3.00
17
590
09:07:38
119.00
119.50
119.50
+3.50
1
573
09:07:35
119.00
119.50
119.00
+3.00
1
572
09:07:32
119.00
119.50
119.50
+3.50
1
571
09:07:30
119.00
119.50
119.00
+3.00
1
570
09:07:24
119.00
119.50
119.50
+3.50
1
569
09:07:21
119.00
119.50
119.50
+3.50
1
568
09:07:20
119.00
119.50
119.50
+3.50
1
567
09:07:17
118.50
119.50
119.50
+3.50
1
566
09:07:17
118.50
119.50
119.50
+3.50
1
565
09:07:14
118.50
119.50
119.50
+3.50
1
564
09:07:14
118.50
119.50
118.50
+2.50
3
563
09:07:13
118.50
119.50
119.50
+3.50
1
560
09:07:13
119.00
119.50
119.00
+3.00
1
559
09:07:12
119.00
119.50
119.00
+3.00
1
558
09:07:11
118.50
119.50
119.50
+3.50
1
557
09:07:11
119.00
119.50
119.00
+3.00
1
556
09:07:11
119.00
119.50
119.00
+3.00
1
555
09:07:10
119.00
119.50
119.00
+3.00
2
554
09:07:10
119.50
120.00
119.50
+3.50
1
552
09:07:10
118.50
119.50
119.50
+3.50
4
551
09:07:10
118.50
119.50
119.50
+3.50
1
547
09:07:09
118.50
119.50
119.50
+3.50
1
546
09:07:09
118.50
119.50
119.50
+3.50
1
545
09:07:09
118.50
119.50
119.50
+3.50
1
544
09:07:09
118.50
119.00
119.00
+3.00
1
543
09:07:09
119.00
119.50
119.00
+3.00
16
542
09:07:09
119.00
119.50
119.00
+3.00
5
526
09:07:08
119.00
119.50
119.50
+3.50
1
521
09:07:07
119.00
119.50
119.50
+3.50
2
520
09:07:05
119.00
119.50
119.50
+3.50
5
518
09:07:04
119.00
119.50
119.00
+3.00
2
513
09:07:03
119.00
119.50
119.50
+3.50
1
511
09:06:59
119.50
120.00
119.50
+3.50
1
510
09:06:58
119.50
120.00
119.50
+3.50
1
509
09:06:57
119.50
120.00
119.50
+3.50
20
508
09:06:57
119.50
120.00
119.50
+3.50
1
488
09:06:56
119.50
120.00
119.50
+3.50
1
487
09:06:56
119.00
119.50
119.50
+3.50
1
486
09:06:55
119.00
119.50
119.50
+3.50
1
485
09:06:54
119.00
119.50
119.50
+3.50
1
484
09:06:54
119.00
119.50
119.50
+3.50
1
483
09:06:54
119.00
119.50
119.50
+3.50
1
482
09:06:54
119.00
119.50
119.50
+3.50
1
481
09:06:53
119.00
119.50
119.50
+3.50
1
480
09:06:52
119.00
119.50
119.50
+3.50
1
479
09:06:52
119.00
119.50
119.50
+3.50
1
478
09:06:50
119.00
119.50
119.50
+3.50
1
477
09:06:50
119.00
119.50
119.50
+3.50
2
476
09:06:49
119.00
119.50
119.50
+3.50
1
474
09:06:48
119.00
119.50
119.50
+3.50
1
473
09:06:46
119.00
119.50
119.50
+3.50
1
472
09:06:45
119.00
119.50
119.50
+3.50
1
471
09:06:44
119.00
119.50
119.00
+3.00
3
470
09:06:41
118.50
119.00
119.00
+3.00
1
467
09:06:40
118.50
119.00
119.00
+3.00
2
466
09:06:39
118.50
119.00
119.00
+3.00
1
464
09:06:39
118.00
118.50
118.50
+2.50
2
463
09:06:38
118.50
119.00
118.50
+2.50
5
461
09:06:38
127.50
--
119.00
+3.00
42
456
09:04:38
118.00
118.50
119.00
+3.00
10
414
09:04:38
118.00
118.50
118.50
+2.50
1
404
09:04:38
118.50
119.00
118.50
+2.50
23
403
09:04:36
118.50
119.00
119.00
+3.00
1
380
09:04:36
118.50
119.00
119.00
+3.00
1
379
09:04:33
118.50
119.00
118.50
+2.50
1
378
09:04:30
118.50
119.00
119.00
+3.00
1
377
09:04:27
118.50
119.00
119.00
+3.00
1
376
09:04:25
119.00
119.50
119.00
+3.00
2
375
09:04:25
119.00
119.50
119.00
+3.00
1
373
09:04:23
119.00
119.50
119.00
+3.00
1
372
09:04:22
118.50
119.00
119.00
+3.00
5
371
09:04:20
118.50
119.00
119.00
+3.00
1
366
09:04:20
118.50
119.00
119.00
+3.00
1
365
09:04:19
118.50
119.00
119.00
+3.00
1
364
09:04:13
118.50
119.00
119.00
+3.00
10
363
09:04:06
118.50
119.00
118.50
+2.50
1
353
09:04:05
118.50
119.00
118.50
+2.50
1
352
09:04:04
118.50
119.00
119.00
+3.00
1
351
09:04:03
118.50
119.00
119.00
+3.00
1
350
09:04:02
118.50
119.00
118.50
+2.50
3
349
09:04:01
118.50
119.00
118.50
+2.50
1
346
09:03:59
118.50
119.00
118.50
+2.50
1
345
09:03:58
118.50
119.00
119.00
+3.00
1
344
09:03:58
118.50
119.00
119.00
+3.00
2
343
09:03:58
118.50
119.00
119.00
+3.00
1
341
09:03:58
118.00
118.50
118.50
+2.50
3
340
09:03:57
118.00
118.50
118.50
+2.50
1
337
09:03:57
118.00
118.50
118.50
+2.50
1
336
09:03:57
118.50
119.00
118.50
+2.50
16
335
09:03:57
118.50
119.00
118.50
+2.50
4
319
09:03:57
118.50
119.00
119.00
+3.00
1
315
09:03:52
118.50
119.00
119.00
+3.00
1
314
09:03:51
118.50
119.00
118.50
+2.50
1
313
09:03:50
118.50
119.00
119.00
+3.00
3
312
09:03:50
118.50
119.00
119.00
+3.00
1
309
09:03:49
118.50
119.00
119.00
+3.00
1
308
09:03:41
118.50
119.00
119.00
+3.00
3
307
09:03:38
118.50
119.00
118.50
+2.50
1
304
09:03:35
118.50
119.00
119.00
+3.00
1
303
09:03:35
118.50
119.00
118.50
+2.50
1
302
09:03:31
118.50
119.00
118.50
+2.50
1
301
09:03:28
118.50
119.00
118.50
+2.50
1
300
09:03:26
118.50
119.00
118.50
+2.50
4
299
09:03:24
118.50
119.00
118.50
+2.50
1
295
09:03:22
118.50
119.00
119.00
+3.00
1
294
09:03:21
118.50
119.00
119.00
+3.00
1
293
09:03:20
118.50
119.00
119.00
+3.00
1
292
09:03:18
118.50
119.00
119.00
+3.00
1
291
09:03:17
118.50
119.00
119.00
+3.00
3
290
09:03:16
118.50
119.00
119.00
+3.00
1
287
09:03:12
118.50
119.00
119.00
+3.00
1
286
09:03:12
118.50
119.00
118.50
+2.50
1
285
09:03:12
118.50
119.00
119.00
+3.00
1
284
09:03:09
118.50
119.00
119.00
+3.00
1
283
09:03:03
118.00
118.50
118.50
+2.50
15
282
09:02:53
118.00
118.50
118.00
+2.00
1
267
09:02:49
118.00
118.50
118.00
+2.00
1
266
09:02:48
118.00
118.50
118.50
+2.50
1
265
09:02:47
118.00
118.50
118.50
+2.50
1
264
09:02:42
118.00
118.50
118.50
+2.50
1
263
09:02:41
118.00
118.50
118.00
+2.00
1
262
09:02:39
118.00
118.50
118.00
+2.00
1
261
09:02:35
118.00
118.50
118.00
+2.00
1
260
09:02:29
118.00
118.50
118.50
+2.50
1
259
09:02:28
118.00
118.50
118.50
+2.50
1
258
09:02:28
118.00
118.50
118.00
+2.00
1
257
09:02:20
118.50
119.00
118.50
+2.50
1
256
09:02:18
118.50
119.00
118.50
+2.50
1
255
09:02:15
118.00
118.50
118.50
+2.50
1
254
09:02:14
118.00
118.50
118.50
+2.50
1
253
09:02:13
118.00
118.50
118.50
+2.50
1
252
09:02:13
118.00
118.50
118.50
+2.50
1
251
09:02:12
118.00
118.50
118.50
+2.50
2
250
09:02:12
118.00
118.50
118.50
+2.50
11
248
09:02:10
117.50
118.00
118.00
+2.00
11
237
09:02:10
117.00
117.50
117.50
+1.50
4
226
09:02:07
117.00
117.50
117.50
+1.50
1
222
09:02:04
117.00
117.50
117.00
+1.00
1
221
09:02:00
117.00
117.50
117.50
+1.50
1
220
09:01:58
117.00
117.50
117.50
+1.50
1
219
09:01:56
117.00
117.50
117.50
+1.50
1
218
09:01:50
117.00
117.50
117.50
+1.50
1
217
09:01:49
116.50
117.00
117.00
+1.00
1
216
09:01:47
116.50
117.50
117.50
+1.50
1
215
09:01:47
116.50
117.50
117.50
+1.50
2
214
09:01:47
116.50
117.00
117.00
+1.00
1
212
09:01:45
116.50
117.00
117.00
+1.00
1
211
09:01:45
116.50
117.00
117.00
+1.00
1
210
09:01:37
116.50
117.50
117.50
+1.50
1
209
09:01:36
116.50
117.50
117.50
+1.50
1
208
09:01:36
117.00
118.00
117.00
+1.00
6
207
09:01:36
117.00
118.00
117.00
+1.00
4
201
09:01:36
117.50
118.00
117.50
+1.50
1
197
09:01:30
117.50
118.00
117.50
+1.50
1
196
09:01:30
117.50
118.00
117.50
+1.50
1
195
09:01:25
117.00
118.00
118.00
+2.00
1
194
09:01:25
117.00
118.00
118.00
+2.00
1
193
09:01:25
117.00
118.00
118.00
+2.00
2
192
09:01:25
117.00
117.50
118.00
+2.00
2
190
09:01:25
117.00
117.50
117.50
+1.50
1
188
09:01:23
117.00
117.50
117.50
+1.50
1
187
09:01:23
117.50
118.00
117.50
+1.50
13
186
09:01:19
117.50
118.00
118.00
+2.00
1
173
09:01:15
117.50
118.00
118.00
+2.00
1
172
09:01:13
117.50
118.00
118.00
+2.00
5
171
09:01:10
117.50
118.00
118.00
+2.00
1
166
09:01:10
117.50
118.00
118.00
+2.00
1
165
09:01:09
117.50
118.00
118.00
+2.00
2
164
09:01:06
117.50
118.00
118.00
+2.00
2
162
09:01:04
117.50
118.00
117.50
+1.50
1
160
09:00:59
117.50
118.00
117.50
+1.50
1
159
09:00:59
117.50
118.00
117.50
+1.50
4
158
09:00:58
117.00
117.50
117.50
+1.50
5
154
09:00:54
117.50
118.00
117.50
+1.50
1
149
09:00:51
117.00
117.50
117.50
+1.50
4
148
09:00:51
117.00
117.50
117.50
+1.50
2
144
09:00:45
117.00
117.50
117.00
+1.00
1
142
09:00:38
117.00
117.50
117.00
+1.00
1
141
09:00:37
117.00
117.50
117.00
+1.00
1
140
09:00:34
116.50
117.00
117.00
+1.00
1
139
09:00:34
116.50
117.00
117.00
+1.00
1
138
09:00:30
116.50
117.50
116.50
+0.50
5
137
09:00:29
117.00
117.50
117.00
+1.00
1
132
09:00:27
116.50
117.00
117.00
+1.00
10
131
09:00:22
116.00
116.50
116.50
+0.50
6
121
09:00:21
116.00
116.50
116.00
0
1
115
09:00:21
116.00
116.50
116.00
0
1
114
09:00:19
116.00
116.50
116.00
0
1
113
09:00:17
116.00
116.50
116.50
+0.50
1
112
09:00:16
115.50
116.50
116.50
+0.50
1
111
09:00:13
115.50
116.50
116.50
+0.50
1
110
09:00:12
115.00
116.00
116.00
0
5
109
09:00:12
115.00
116.00
115.00
-1.00
1
104
09:00:12
115.00
115.50
115.50
-0.50
4
103
09:00:11
114.50
115.00
115.00
-1.00
3
99
09:00:11
--
--
115.00
-1.00
96
96
其他人也逛...
Double A-多功能影印紙A4 80G (5包/箱)
Apple iPhone 17 Pro Max (256G)
ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)
米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
PChome 購物儲值50,000元
App Store Card $ 1000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
麥當勞薯條(中)即享券
Nintendo Switch 2 薩爾達傳說 40週年紀念版 主機
App Store Card $ 2000 - 數位序號
【點睛品】貳台錢 黃金金條_計價黃金
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶
個股名稱
新光三越天母店續留受關注 朝...
前9月外銷訂單8192億美元 提前...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
南陽實業：油電車成趨勢 估明...
‧
【台股盤中】開低走高震盪 電...
‧
新台幣重貶1.72角 收32.617元
更多
加密貨幣
比特幣
BTC
81423.49
-594.11
-0.72%
以太幣
ETH
2383.50
-25.24
-1.05%
瑞波幣
XRP
1.30
0.00
-0.38%
比特幣現金
BCH
273.61
-2.37
-0.86%
萊特幣
LTC
58.50
-0.57
-0.97%
卡達幣
ADA
0.216452
0.00
-2.03%
波場幣
TRX
0.331953
0.00
-0.13%
恆星幣
XLM
0.176080
0.00
-0.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
