凱 美  (2375) 電子零組件業 上市 國巨集團

66.80 ▼-0.60 -0.89% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 223 66.70 2 67.00 4 67.50 67.80 66.60 67.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:40:3766.8067.0066.80-0.602225
11:39:4966.7066.8066.80-0.601223
11:39:0466.7066.8066.70-0.701222
11:36:2166.7066.8066.70-0.701221
11:25:3666.7066.8066.70-0.701220
11:22:5166.7066.8066.70-0.701219
11:21:1166.7066.8066.60-0.801218
11:21:1166.7066.8066.70-0.701217
11:19:3766.6066.7066.70-0.701216
11:19:1666.6066.7066.60-0.805215
11:14:1766.6066.7066.70-0.701210
11:14:0966.8067.1066.70-0.708209
11:14:0966.8067.1066.80-0.601201
11:11:0866.8067.2066.80-0.601200
11:06:5166.8067.2066.80-0.601199
11:04:0066.8067.1066.80-0.601198
11:02:2566.9067.2066.80-0.6014197
11:02:2566.9067.2066.90-0.501183
11:01:4466.9067.2066.90-0.506182
10:57:3766.9067.0066.90-0.501176
10:56:3967.0067.1067.00-0.409175
10:54:5367.1067.2067.10-0.302166
10:50:0567.1067.3067.30-0.101164
10:49:0967.0067.3067.30-0.101163
10:49:0567.0067.2067.20-0.201162
10:47:1267.3067.4067.30-0.103161
10:47:1267.0067.3067.30-0.102158
10:47:0767.1067.3067.10-0.302156
10:46:5767.0067.3067.30-0.101154
10:46:5367.0067.2067.20-0.201153
10:46:4766.9067.0067.00-0.402152
10:46:0366.9067.0067.00-0.401150
10:44:4366.9067.0067.00-0.401149
10:42:2066.9067.0067.00-0.401148
10:40:2166.9067.0067.00-0.401147
10:36:4366.9067.0066.90-0.503146
10:36:1566.9067.0066.90-0.501143
10:34:3467.0067.3067.00-0.402142
10:33:3167.0067.1067.00-0.402140
10:33:2367.0067.1067.00-0.401138
10:33:2367.0067.1067.00-0.403137
10:28:1267.0067.2067.20-0.201134
10:28:0867.0067.3067.30-0.101133
10:28:0467.0067.1067.10-0.301132
10:27:5867.0067.1067.10-0.301131
10:26:4967.0067.2067.20-0.201130
10:26:4567.0067.1067.10-0.301129
10:25:5767.0067.1067.00-0.401128
10:25:1767.0067.1067.00-0.401127
10:24:4967.0067.1067.00-0.401126
10:18:5767.0067.2067.20-0.201125
10:16:4367.0067.1067.10-0.301124
10:16:1967.0067.1067.10-0.301123
10:12:0267.0067.2067.20-0.201122
10:11:2267.0067.2067.00-0.402121
10:10:3667.0067.2067.00-0.402119
10:09:3067.0067.1067.10-0.302117
10:05:3367.1067.2067.10-0.302115
10:04:5067.1067.2067.10-0.301113
10:01:2167.1067.2067.20-0.201112
10:01:0567.1067.2067.10-0.301111
09:59:0067.2067.4067.20-0.201110
09:54:0967.1067.4067.4001109
09:54:0167.2067.4067.20-0.201108
09:50:5167.1067.4067.4001107
09:50:2167.2067.4067.20-0.201106
09:50:0167.1067.4067.10-0.301105
09:49:5967.0067.1067.10-0.302104
09:49:0167.0067.1067.10-0.301102
09:48:3367.0067.1067.10-0.302101
09:45:3067.1067.4067.10-0.30199
09:39:0867.0067.4067.400198
09:38:0066.9067.5067.50+0.10197
09:36:2067.0067.4067.400396
09:36:2067.0067.4067.400193
09:30:5166.9067.4067.400192
09:30:4766.9067.1067.10-0.30191
09:30:2567.1067.4067.10-0.30190
09:29:4666.9067.1067.10-0.30389
09:28:1366.9067.1067.10-0.30186
09:25:4266.9067.2067.20-0.20185
09:24:4066.8066.9066.90-0.50184
09:23:5666.9067.0066.90-0.50183
09:21:0966.9067.2066.90-0.50382
09:20:2566.8066.9066.90-0.50179
09:20:2567.0067.2066.90-0.50578
09:20:2567.0067.2067.00-0.40473
09:20:2067.1067.2067.10-0.30169
09:20:1967.1067.2067.10-0.30168
09:18:0167.1067.2067.20-0.20167
09:17:4767.2067.3067.20-0.20166
09:17:0367.2067.3067.20-0.20165
09:16:1267.1067.2067.20-0.20164
09:16:0567.1067.2067.20-0.20163
09:14:1667.2067.5067.20-0.20162
09:13:5967.2067.5067.20-0.20161
09:12:5667.4067.5067.400160
09:12:5667.2067.4067.400159
09:12:4167.3067.5067.30-0.10158
09:10:4767.2067.5067.50+0.10157
09:10:3367.2067.5067.20-0.20256
09:08:4267.3067.5067.30-0.10154
09:07:1867.3067.5067.50+0.10253
09:07:1867.3067.4067.400151
09:07:1167.3067.4067.400250
09:06:5867.3067.4067.30-0.10148
09:06:1867.3067.4067.30-0.10147
09:06:0367.4067.5067.400246
09:05:1167.5067.6067.50+0.10144
09:05:0467.4067.5067.50+0.10143
09:04:5767.5067.6067.50+0.10142
09:04:5667.5067.6067.60+0.20241
09:04:1867.6067.7067.60+0.20139
09:03:4167.7067.9067.70+0.30138
09:03:0367.7067.9067.70+0.30237
09:02:5767.7067.9067.70+0.30135
09:02:5767.7067.8067.80+0.40134
09:02:3267.6067.7067.70+0.30133
09:02:2967.6067.7067.60+0.20432
09:01:4767.5067.6067.60+0.20128
09:01:2867.4067.5067.50+0.10127
09:01:0867.2067.4067.400126
09:00:5867.2067.4067.20-0.20125
09:00:5267.2067.4067.20-0.20124
09:00:3367.3067.4067.30-0.10123
09:00:2267.4067.5067.400122
09:00:2067.4067.5067.400121
09:00:1967.4067.5067.400120
09:00:1567.5067.6067.50+0.10119
09:00:1267.5067.6067.50+0.10418
09:00:08----67.50+0.101414
 
加密貨幣
比特幣BTC 84342.49 -2,530.46 -2.91%
以太幣ETH 1978.82 -79.13 -3.85%
瑞波幣XRP 2.42 -0.13 -4.94%
比特幣現金BCH 331.14 -14.48 -4.19%
萊特幣LTC 92.29 -1.77 -1.89%
卡達幣ADA 0.717566 -0.03 -3.58%
波場幣TRX 0.232068 0.00 0.48%
恆星幣XLM 0.283899 -0.01 -2.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。