最新旺矽：今年業績逐季成長訂單能見度達2年熱門2月景氣燈號連3紅國發會：經濟維持穩健

更新報價

凱　美 (2375) 電子零組件業上市國巨集團

78.40 ▲+1.90 +2.48% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.90	1,164	78.30	2	78.50	15	74.10	79.20	73.60	76.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	78.30	78.50	78.40	+1.90	2	1164
13:30:00	78.20	78.30	78.40	+1.90	83	1162
13:24:52	78.50	78.60	78.50	+2.00	1	1079
13:24:35	78.40	78.50	78.50	+2.00	1	1078
13:24:30	78.40	78.50	78.50	+2.00	1	1077
13:24:05	78.40	78.50	78.40	+1.90	2	1076
13:23:34	78.20	78.40	78.40	+1.90	3	1074
13:23:33	78.30	78.40	78.30	+1.80	1	1071
13:23:26	78.30	78.40	78.30	+1.80	4	1070
13:23:04	78.40	78.60	78.40	+1.90	1	1066
13:23:03	78.30	78.60	78.30	+1.80	1	1065
13:23:00	78.50	78.60	78.50	+2.00	1	1064
13:23:00	78.30	78.50	78.50	+2.00	1	1063
13:22:57	78.40	78.50	78.40	+1.90	1	1062
13:22:38	78.50	78.60	78.50	+2.00	1	1061
13:22:35	78.50	78.60	78.50	+2.00	2	1060
13:22:12	78.40	78.60	78.40	+1.90	1	1058
13:22:06	78.60	78.80	78.40	+1.90	1	1057
13:22:06	78.60	78.80	78.50	+2.00	3	1056
13:22:06	78.60	78.80	78.60	+2.10	1	1053
13:21:24	78.60	78.90	78.90	+2.40	1	1052
13:21:23	78.60	78.80	78.80	+2.30	1	1051
13:21:17	78.60	78.80	78.80	+2.30	1	1050
13:21:12	78.70	78.90	78.70	+2.20	2	1049
13:21:12	78.80	78.90	78.80	+2.30	2	1047
13:20:59	78.90	79.00	78.90	+2.40	1	1045
13:20:57	78.90	79.00	78.90	+2.40	1	1044
13:20:43	79.00	79.10	79.00	+2.50	8	1043
13:20:41	79.00	79.10	79.10	+2.60	1	1035
13:20:40	79.00	79.10	79.10	+2.60	2	1034
13:20:36	79.10	79.20	79.10	+2.60	7	1032
13:20:36	79.10	79.20	79.10	+2.60	5	1025
13:20:35	79.10	79.20	79.10	+2.60	1	1020
13:20:35	79.10	79.20	79.20	+2.70	1	1019
13:20:35	79.10	79.20	79.20	+2.70	1	1018
13:20:30	79.00	79.10	79.10	+2.60	1	1017
13:20:23	78.60	79.00	79.00	+2.50	3	1016
13:20:11	79.00	79.20	79.00	+2.50	4	1013
13:20:11	79.00	79.20	79.00	+2.50	1	1009
13:20:01	79.00	79.20	79.00	+2.50	1	1008
13:20:00	79.00	79.20	79.20	+2.70	1	1007
13:20:00	78.90	79.00	79.00	+2.50	7	1006
13:20:00	78.70	78.90	78.90	+2.40	4	999
13:19:58	78.60	78.90	78.90	+2.40	1	995
13:19:40	78.40	78.80	78.80	+2.30	1	994
13:19:40	78.30	78.50	78.80	+2.30	4	993
13:19:40	78.30	78.50	78.70	+2.20	4	989
13:19:40	78.30	78.50	78.60	+2.10	1	985
13:19:40	78.30	78.50	78.50	+2.00	1	984
13:19:39	78.40	78.60	78.40	+1.90	1	983
13:19:36	78.50	78.70	78.50	+2.00	1	982
13:19:33	78.40	78.50	78.50	+2.00	4	981
13:19:33	78.40	78.50	78.40	+1.90	1	977
13:19:28	78.40	78.50	78.40	+1.90	1	976
13:19:23	78.30	78.40	78.40	+1.90	5	975
13:19:13	78.40	78.50	78.40	+1.90	1	970
13:19:10	78.40	78.50	78.40	+1.90	2	969
13:18:57	78.40	78.50	78.50	+2.00	1	967
13:18:54	78.50	78.60	78.50	+2.00	2	966
13:18:47	78.50	78.60	78.60	+2.10	6	964
13:18:44	78.40	78.50	78.50	+2.00	12	958
13:18:44	78.30	78.40	78.40	+1.90	5	946
13:18:43	78.20	78.30	78.30	+1.80	2	941
13:18:43	78.20	78.30	78.30	+1.80	1	939
13:18:42	78.10	78.20	78.20	+1.70	4	938
13:18:36	78.00	78.20	78.20	+1.70	1	934
13:18:21	77.90	78.10	78.10	+1.60	1	933
13:18:06	77.90	78.00	78.00	+1.50	2	932
13:18:06	77.80	78.00	78.00	+1.50	5	930
13:17:17	77.90	78.00	77.90	+1.40	4	925
13:17:17	77.90	78.00	78.00	+1.50	1	921
13:16:55	77.90	78.00	78.00	+1.50	1	920
13:16:44	77.70	77.90	77.90	+1.40	4	919
13:16:42	77.70	77.90	77.90	+1.40	1	915
13:16:36	77.70	77.80	77.80	+1.30	1	914
13:16:36	77.70	77.80	77.80	+1.30	1	913
13:16:36	77.70	77.80	77.80	+1.30	1	912
13:16:36	77.20	77.50	77.70	+1.20	14	911
13:16:36	77.20	77.50	77.60	+1.10	7	897
13:16:36	77.20	77.50	77.50	+1.00	6	890
13:15:16	77.40	77.50	77.40	+0.90	2	884
13:15:05	77.40	77.50	77.40	+0.90	1	882
13:15:03	77.40	77.50	77.50	+1.00	1	881
13:14:12	77.30	77.40	77.40	+0.90	1	880
13:13:57	77.30	77.40	77.40	+0.90	1	879
13:13:14	77.10	77.40	77.40	+0.90	1	878
13:13:14	77.30	77.40	77.30	+0.80	3	877
13:12:33	77.40	77.50	77.40	+0.90	2	874
13:10:58	77.30	77.40	77.40	+0.90	1	872
13:10:12	77.30	77.50	77.50	+1.00	1	871
13:10:07	77.30	77.50	77.50	+1.00	1	870
13:10:05	77.30	77.50	77.50	+1.00	1	869
13:10:05	77.30	77.40	77.40	+0.90	7	868
13:09:51	77.10	77.20	77.30	+0.80	6	861
13:09:51	77.10	77.20	77.20	+0.70	3	855
13:09:46	77.10	77.20	77.10	+0.60	1	852
13:09:33	77.10	77.20	77.10	+0.60	1	851
13:09:21	77.20	77.30	77.20	+0.70	3	850
13:07:35	77.30	77.40	77.30	+0.80	1	847
13:07:31	77.20	77.30	77.30	+0.80	2	846
13:04:23	77.30	77.40	77.30	+0.80	1	844
13:04:23	77.30	77.40	77.30	+0.80	2	843
13:03:15	77.40	77.50	77.40	+0.90	1	841
13:03:15	77.40	77.50	77.40	+0.90	1	840
13:03:15	77.30	77.40	77.40	+0.90	11	839
13:03:15	77.30	77.40	77.40	+0.90	1	828
13:03:10	77.20	77.30	77.30	+0.80	7	827
13:03:06	77.20	77.30	77.20	+0.70	1	820
13:03:05	77.20	77.30	77.20	+0.70	1	819
13:01:42	77.10	77.20	77.20	+0.70	3	818
13:01:16	77.00	77.30	77.30	+0.80	1	815
13:01:16	77.00	77.30	77.30	+0.80	1	814
13:01:03	76.90	77.20	77.20	+0.70	1	813
13:01:03	76.70	77.00	77.00	+0.50	5	812
13:01:03	76.70	77.00	77.00	+0.50	3	807
13:01:03	76.70	76.90	76.90	+0.40	1	804
13:00:39	76.70	76.90	76.70	+0.20	1	803
13:00:35	76.80	77.00	76.80	+0.30	1	802
12:54:09	77.00	77.10	77.00	+0.50	5	801
12:53:46	77.10	77.20	77.10	+0.60	1	796
12:53:46	77.10	77.20	77.10	+0.60	1	795
12:53:21	77.20	77.30	77.20	+0.70	3	794
12:53:21	77.20	77.30	77.20	+0.70	1	791
12:52:02	77.20	77.40	77.40	+0.90	1	790
12:51:56	77.20	77.30	77.30	+0.80	2	789
12:50:49	77.20	77.30	77.40	+0.90	2	787
12:50:49	77.20	77.30	77.30	+0.80	1	785
12:49:03	77.10	77.40	77.40	+0.90	1	784
12:49:03	77.30	77.40	77.30	+0.80	1	783
12:48:37	77.10	77.30	77.30	+0.80	1	782
12:48:37	77.10	77.20	77.20	+0.70	1	781
12:48:36	77.00	77.10	77.10	+0.60	9	780
12:47:46	77.00	77.10	77.00	+0.50	1	771
12:47:35	77.00	77.10	77.00	+0.50	1	770
12:47:20	77.00	77.10	77.10	+0.60	1	769
12:45:27	77.00	77.20	77.00	+0.50	3	768
12:43:17	77.00	77.10	77.10	+0.60	1	765
12:42:52	77.00	77.10	77.00	+0.50	1	764
12:41:59	76.80	77.00	77.00	+0.50	1	763
12:38:16	76.70	77.00	76.70	+0.20	1	762
12:38:16	76.70	77.00	76.70	+0.20	1	761
12:38:16	76.70	77.10	76.70	+0.20	2	760
12:37:41	76.90	77.20	76.90	+0.40	3	758
12:37:16	77.10	77.20	77.10	+0.60	3	755
12:36:37	77.20	77.30	77.20	+0.70	2	752
12:36:37	77.30	77.40	77.30	+0.80	6	750
12:34:10	77.20	77.30	77.30	+0.80	1	744
12:34:10	77.20	77.30	77.30	+0.80	1	743
12:34:10	77.20	77.30	77.30	+0.80	2	742
12:33:39	77.10	77.20	77.20	+0.70	2	740
12:33:35	76.90	77.20	77.20	+0.70	1	738
12:31:24	76.70	77.00	77.10	+0.60	2	737
12:31:24	76.70	77.00	77.00	+0.50	1	735
12:29:19	76.80	77.10	76.80	+0.30	1	734
12:29:19	76.80	77.10	76.80	+0.30	1	733
12:29:19	76.80	77.10	76.80	+0.30	3	732
12:29:17	76.80	77.00	77.00	+0.50	1	729
12:28:48	76.90	77.00	76.90	+0.40	3	728
12:28:27	76.90	77.00	76.90	+0.40	1	725
12:26:59	76.90	77.10	77.10	+0.60	1	724
12:26:45	76.90	77.10	77.10	+0.60	1	723
12:25:25	77.00	77.10	77.10	+0.60	1	722
12:23:46	76.80	77.10	77.10	+0.60	1	721
12:23:28	77.10	77.30	76.90	+0.40	1	720
12:23:28	77.10	77.30	77.00	+0.50	2	719
12:23:28	77.10	77.30	77.10	+0.60	2	717
12:22:51	77.10	77.30	77.10	+0.60	2	715
12:22:27	76.90	77.10	77.10	+0.60	2	713
12:22:08	77.00	77.10	77.00	+0.50	1	711
12:22:02	77.00	77.10	77.00	+0.50	1	710
12:21:23	77.00	77.10	77.10	+0.60	1	709
12:21:23	77.10	77.20	77.10	+0.60	1	708
12:20:46	77.20	77.30	77.20	+0.70	1	707
12:20:46	77.20	77.30	77.20	+0.70	1	706
12:20:45	77.20	77.30	77.20	+0.70	1	705
12:20:05	77.20	77.30	77.20	+0.70	1	704
12:19:51	77.30	77.60	77.30	+0.80	1	703
12:19:44	77.30	77.60	77.30	+0.80	1	702
12:18:52	77.20	77.40	77.50	+1.00	1	701
12:18:52	77.20	77.40	77.40	+0.90	2	700
12:18:28	77.30	77.40	77.30	+0.80	1	698
12:17:58	77.40	77.50	77.40	+0.90	2	697
12:17:48	77.50	77.70	77.50	+1.00	1	695
12:17:48	77.50	77.70	77.50	+1.00	1	694
12:17:20	77.70	77.80	77.70	+1.20	1	693
12:17:20	77.50	77.70	77.70	+1.20	1	692
12:17:17	77.60	77.80	77.60	+1.10	1	691
12:17:10	77.70	77.80	77.70	+1.20	3	690
12:17:10	77.70	77.90	77.70	+1.20	8	687
12:16:44	77.90	78.00	77.90	+1.40	2	679
12:16:39	77.90	78.00	77.90	+1.40	2	677
12:16:22	77.90	78.00	78.00	+1.50	1	675
12:16:20	77.90	78.00	78.00	+1.50	1	674
12:16:20	77.90	78.00	78.00	+1.50	1	673
12:16:15	77.70	77.90	77.90	+1.40	1	672
12:16:12	77.70	77.90	77.90	+1.40	2	671
12:16:07	77.70	78.00	78.00	+1.50	2	669
12:16:05	77.70	78.00	77.70	+1.20	1	667
12:15:52	77.70	78.10	78.10	+1.60	1	666
12:15:43	77.80	78.10	77.80	+1.30	2	665
12:15:41	78.00	78.20	78.00	+1.50	1	663
12:15:34	78.00	78.20	78.00	+1.50	1	662
12:15:34	77.90	78.20	77.90	+1.40	1	661
12:15:33	77.70	78.10	78.20	+1.70	3	660
12:15:33	77.70	78.10	78.10	+1.60	2	657
12:15:29	77.70	78.00	78.00	+1.50	1	655
12:15:27	78.00	78.20	78.00	+1.50	1	654
12:15:22	78.00	78.20	78.00	+1.50	3	653
12:15:22	78.20	78.40	78.20	+1.70	1	650
12:15:21	78.10	78.50	78.00	+1.50	2	649
12:15:21	78.10	78.50	78.10	+1.60	1	647
12:15:20	78.10	78.50	78.10	+1.60	1	646
12:15:19	78.20	78.50	78.20	+1.70	2	645
12:15:18	78.20	78.50	78.20	+1.70	1	643
12:15:10	78.00	78.50	78.00	+1.50	1	642
12:15:08	77.80	78.20	78.20	+1.70	1	641
12:15:08	77.70	78.10	78.10	+1.60	1	640
12:15:08	78.20	78.30	78.20	+1.70	1	639
12:15:08	77.50	77.80	78.20	+1.70	2	638
12:15:08	77.50	77.80	78.10	+1.60	2	636
12:15:08	77.50	77.80	78.00	+1.50	3	634
12:15:08	77.50	77.80	77.90	+1.40	1	631
12:15:08	77.50	77.80	77.80	+1.30	1	630
12:15:07	77.60	77.80	77.60	+1.10	1	629
12:15:07	77.80	78.00	77.80	+1.30	1	628
12:15:06	77.70	78.00	77.70	+1.20	2	627
12:15:05	77.80	78.10	77.80	+1.30	1	625
12:15:05	77.90	78.20	77.90	+1.40	1	624
12:15:03	78.00	78.40	78.00	+1.50	2	623
12:15:03	78.00	78.40	78.00	+1.50	3	621
12:15:03	78.10	78.50	78.10	+1.60	1	618
12:15:03	77.80	78.40	78.40	+1.90	1	617
12:15:02	77.50	78.10	78.20	+1.70	3	616
12:15:02	77.50	78.10	78.10	+1.60	2	613
12:15:02	77.90	78.20	77.90	+1.40	1	611
12:14:58	77.30	77.80	77.90	+1.40	2	610
12:14:58	77.30	77.80	77.80	+1.30	1	608
12:14:57	77.50	77.90	77.50	+1.00	2	607
12:14:56	77.50	77.90	77.90	+1.40	1	605
12:14:50	77.00	77.60	77.90	+1.40	2	604
12:14:50	77.00	77.60	77.80	+1.30	3	602
12:14:50	77.00	77.60	77.70	+1.20	2	599
12:14:50	77.00	77.60	77.60	+1.10	3	597
12:14:36	77.10	77.70	77.10	+0.60	1	594
12:14:35	76.80	77.00	77.00	+0.50	1	593
12:14:35	76.70	77.00	77.00	+0.50	1	592
12:14:32	76.60	77.00	76.60	+0.10	1	591
12:14:21	76.60	77.00	76.60	+0.10	1	590
12:14:20	76.40	76.90	76.90	+0.40	2	589
12:14:20	76.30	76.80	76.80	+0.30	1	587
12:14:20	76.20	76.70	76.70	+0.20	1	586
12:14:20	76.10	76.60	76.60	+0.10	2	585
12:14:20	75.80	76.20	76.60	+0.10	2	583
12:14:20	75.80	76.20	76.50	0	2	581
12:14:20	75.80	76.20	76.40	-0.10	3	579
12:14:20	75.80	76.20	76.30	-0.20	2	576
12:14:20	75.80	76.20	76.20	-0.30	1	574
12:14:03	75.80	76.10	76.10	-0.40	1	573
12:14:03	76.30	76.40	76.30	-0.20	4	572
12:13:48	76.00	76.30	76.30	-0.20	1	568
12:13:45	76.30	76.50	76.20	-0.30	1	567
12:13:45	76.30	76.50	76.30	-0.20	4	566
12:13:28	76.00	76.40	76.40	-0.10	2	562
12:13:28	75.90	76.30	76.30	-0.20	1	560
12:13:28	75.90	76.20	76.20	-0.30	1	559
12:13:28	75.80	76.10	76.10	-0.40	1	558
12:13:28	75.60	75.90	76.00	-0.50	3	557
12:13:28	75.60	75.90	75.90	-0.60	2	554
12:13:21	75.60	75.90	75.60	-0.90	1	552
12:13:19	75.20	75.90	75.90	-0.60	1	551
12:13:19	75.10	75.90	75.10	-1.40	5	550
12:13:19	74.80	75.10	76.00	-0.50	1	545
12:13:19	74.80	75.10	75.90	-0.60	1	544
12:13:19	74.80	75.10	75.80	-0.70	2	543
12:13:19	74.80	75.10	75.70	-0.80	1	541
12:13:19	74.80	75.10	75.60	-0.90	4	540
12:13:19	74.80	75.10	75.50	-1.00	5	536
12:13:19	74.80	75.10	75.40	-1.10	5	531
12:13:19	74.80	75.10	75.30	-1.20	3	526
12:13:19	74.80	75.10	75.20	-1.30	1	523
12:13:19	74.80	75.10	75.10	-1.40	2	522
12:13:14	74.90	75.00	75.00	-1.50	1	520
12:11:47	74.80	75.10	75.10	-1.40	1	519
12:08:45	74.70	75.00	75.00	-1.50	1	518
12:07:13	74.60	74.90	74.90	-1.60	3	517
12:06:06	74.60	74.90	74.90	-1.60	1	514
12:02:59	74.70	74.90	74.90	-1.60	1	513
12:02:09	74.90	75.00	74.90	-1.60	5	512
12:00:28	74.70	74.90	75.00	-1.50	5	507
12:00:28	74.70	74.90	74.90	-1.60	2	502
11:56:05	74.60	74.90	74.60	-1.90	6	500
11:53:42	74.60	74.90	74.90	-1.60	1	494
11:48:32	74.60	74.90	74.90	-1.60	1	493
11:43:28	74.80	75.00	75.00	-1.50	1	492
11:42:13	74.70	75.00	75.00	-1.50	1	491
11:41:02	74.90	75.00	75.00	-1.50	3	490
11:40:54	74.90	75.00	75.00	-1.50	1	487
11:40:54	74.90	75.00	74.90	-1.60	1	486
11:40:24	74.80	74.90	74.90	-1.60	2	485
11:39:43	74.80	74.90	74.80	-1.70	1	483
11:39:02	74.80	74.90	74.90	-1.60	1	482
11:38:34	74.80	75.00	75.00	-1.50	1	481
11:37:03	74.80	75.00	75.00	-1.50	1	480
11:36:33	74.80	75.00	75.00	-1.50	1	479
11:34:49	74.80	75.00	75.00	-1.50	1	478
11:33:13	74.80	75.00	75.00	-1.50	1	477
11:32:51	74.80	75.00	75.00	-1.50	1	476
11:31:41	74.80	75.00	75.00	-1.50	1	475
11:30:09	74.80	75.00	75.00	-1.50	1	474
11:28:31	74.80	75.00	75.00	-1.50	1	473
11:26:22	74.80	74.90	74.90	-1.60	1	472
11:25:41	74.90	75.00	74.90	-1.60	2	471
11:25:00	74.90	75.00	75.00	-1.50	1	469
11:23:14	74.90	75.00	75.00	-1.50	1	468
11:21:32	74.90	75.00	75.00	-1.50	1	467
11:19:38	74.90	75.00	74.90	-1.60	1	466
11:19:18	74.90	75.00	74.90	-1.60	1	465
11:18:39	74.90	75.00	74.90	-1.60	2	464
11:18:21	74.90	75.00	75.00	-1.50	1	462
11:17:10	74.80	75.00	74.80	-1.70	1	461
11:16:39	74.80	75.00	75.00	-1.50	1	460
11:14:43	74.80	74.90	74.90	-1.60	1	459
11:12:28	74.80	75.00	75.00	-1.50	1	458
11:09:25	74.80	75.00	74.80	-1.70	1	457
11:08:36	74.80	75.00	74.80	-1.70	1	456
11:07:46	74.70	74.80	74.80	-1.70	2	455
11:07:20	74.70	74.80	74.80	-1.70	2	453
11:05:59	74.70	74.90	74.90	-1.60	4	451
11:03:44	74.60	74.80	74.80	-1.70	4	447
10:58:03	74.50	74.70	74.70	-1.80	1	443
10:55:20	74.60	74.70	74.70	-1.80	2	442
10:55:20	74.30	74.60	74.60	-1.90	1	440
10:55:20	74.30	74.60	74.60	-1.90	2	439
10:54:46	74.30	74.60	74.30	-2.20	2	437
10:47:50	74.30	74.60	74.70	-1.80	1	435
10:47:50	74.30	74.60	74.60	-1.90	1	434
10:47:50	74.20	74.50	74.60	-1.90	1	433
10:47:50	74.20	74.50	74.50	-2.00	1	432
10:47:50	74.30	74.50	74.50	-2.00	1	431
10:47:50	74.20	74.50	74.50	-2.00	1	430
10:47:26	74.20	74.60	74.20	-2.30	1	429
10:46:04	74.20	74.40	74.40	-2.10	2	428
10:46:04	74.10	74.30	74.30	-2.20	2	426
10:42:34	74.10	74.30	74.10	-2.40	1	424
10:40:08	73.90	74.10	74.10	-2.40	4	423
10:39:58	73.90	74.00	74.00	-2.50	1	419
10:39:54	73.90	74.00	74.00	-2.50	3	418
10:38:15	73.90	74.00	73.90	-2.60	1	415
10:34:07	73.70	74.00	73.70	-2.80	2	414
10:32:06	73.60	74.00	73.60	-2.90	1	412
10:30:34	73.60	73.90	73.60	-2.90	1	411
10:29:59	73.50	73.60	73.60	-2.90	13	410
10:29:59	73.50	73.60	73.60	-2.90	61	397
10:29:59	73.60	73.80	73.60	-2.90	4	336
10:29:55	73.60	73.70	73.70	-2.80	1	332
10:29:15	73.60	73.80	73.80	-2.70	3	331
10:29:05	73.60	73.90	73.60	-2.90	2	328
10:28:41	73.60	73.90	73.60	-2.90	1	326
10:28:36	73.60	73.70	73.70	-2.80	1	325
10:27:53	73.70	73.90	73.70	-2.80	1	324
10:27:52	73.70	73.90	73.70	-2.80	4	323
10:25:15	73.90	74.00	73.90	-2.60	1	319
10:25:15	73.90	74.00	73.90	-2.60	1	318
10:24:18	73.60	73.90	73.90	-2.60	1	317
10:24:11	73.60	73.80	73.80	-2.70	3	316
10:24:11	73.60	73.70	73.70	-2.80	1	313
10:23:45	73.60	73.90	73.60	-2.90	4	312
10:23:38	73.60	73.80	73.60	-2.90	1	308
10:23:38	73.70	73.90	73.70	-2.80	2	307
10:23:15	73.70	73.80	73.80	-2.70	1	305
10:23:09	73.80	74.00	73.80	-2.70	7	304
10:20:07	73.90	74.00	73.90	-2.60	2	297
10:20:04	74.00	74.10	74.00	-2.50	17	295
10:20:04	74.00	74.10	74.00	-2.50	7	278
10:19:38	74.10	74.20	74.10	-2.40	2	271
10:19:38	74.00	74.10	74.10	-2.40	2	269
10:18:58	74.10	74.20	74.10	-2.40	3	267
10:18:58	74.10	74.20	74.10	-2.40	2	264
10:18:23	74.10	74.30	74.10	-2.40	1	262
10:18:17	74.00	74.10	74.10	-2.40	1	261
10:17:31	74.10	74.30	74.10	-2.40	2	260
10:17:30	74.10	74.30	74.10	-2.40	1	258
10:17:19	74.00	74.10	74.10	-2.40	1	257
10:16:41	74.10	74.30	74.10	-2.40	7	256
10:16:40	74.10	74.30	74.10	-2.40	1	249
10:16:16	74.10	74.30	74.10	-2.40	1	248
10:15:36	74.10	74.50	74.10	-2.40	1	247
10:15:36	74.20	74.50	74.20	-2.30	8	246
10:14:54	74.30	74.60	74.30	-2.20	1	238
10:11:18	74.20	74.30	74.30	-2.20	1	237
10:04:07	74.10	74.40	74.10	-2.40	1	236
10:04:06	74.00	74.10	74.10	-2.40	1	235
10:04:06	74.20	74.50	74.10	-2.40	4	234
10:04:06	74.20	74.50	74.20	-2.30	5	230
10:01:54	74.80	74.90	74.80	-1.70	1	225
10:01:09	74.40	74.80	74.80	-1.70	1	224
10:00:48	74.40	74.70	74.70	-1.80	2	223
10:00:47	74.50	74.70	74.70	-1.80	1	221
10:00:01	74.60	74.70	74.60	-1.90	1	220
09:55:05	74.20	74.60	74.60	-1.90	1	219
09:54:13	74.30	74.70	74.20	-2.30	4	218
09:54:13	74.30	74.70	74.30	-2.20	1	214
09:51:30	74.30	74.70	74.70	-1.80	2	213
09:51:30	74.20	74.60	74.60	-1.90	2	211
09:50:41	74.20	74.50	74.50	-2.00	1	209
09:50:39	74.10	74.30	74.40	-2.10	1	208
09:50:39	74.10	74.30	74.30	-2.20	2	207
09:50:39	74.10	74.20	74.20	-2.30	1	205
09:50:39	74.10	74.20	74.20	-2.30	1	204
09:50:27	74.10	74.20	74.20	-2.30	1	203
09:50:19	74.20	74.30	74.20	-2.30	2	202
09:48:11	74.00	74.30	74.30	-2.20	1	200
09:47:52	74.50	74.70	74.50	-2.00	1	199
09:47:52	74.50	74.80	74.50	-2.00	4	198
09:45:53	74.50	74.80	74.80	-1.70	1	194
09:43:11	74.50	74.70	74.50	-2.00	1	193
09:43:11	74.10	74.50	74.50	-2.00	2	192
09:42:01	74.20	74.50	74.50	-2.00	1	190
09:42:00	74.10	74.40	74.50	-2.00	1	189
09:42:00	74.10	74.40	74.40	-2.10	1	188
09:42:00	74.60	74.90	74.00	-2.50	8	187
09:42:00	74.60	74.90	74.10	-2.40	6	179
09:42:00	74.60	74.90	74.20	-2.30	9	173
09:42:00	74.60	74.90	74.30	-2.20	10	164
09:42:00	74.60	74.90	74.40	-2.10	6	154
09:42:00	74.60	74.90	74.50	-2.00	6	148
09:42:00	74.60	74.90	74.60	-1.90	1	142
09:41:07	74.60	74.70	74.70	-1.80	4	141
09:41:07	74.70	75.10	74.70	-1.80	5	137
09:38:04	74.70	74.90	74.90	-1.60	1	132
09:38:00	74.70	74.90	75.00	-1.50	1	131
09:38:00	74.70	74.90	74.90	-1.60	1	130
09:35:44	74.70	74.80	74.80	-1.70	1	129
09:35:03	74.50	74.70	74.70	-1.80	3	128
09:35:03	74.50	74.70	74.70	-1.80	2	125
09:34:50	74.50	74.70	74.50	-2.00	2	123
09:33:18	74.50	74.70	74.50	-2.00	1	121
09:32:09	74.50	74.80	74.50	-2.00	5	120
09:32:07	74.60	74.80	74.60	-1.90	1	115
09:32:01	74.70	74.90	74.70	-1.80	1	114
09:30:48	74.60	74.80	74.80	-1.70	1	113
09:27:39	74.50	74.80	74.80	-1.70	1	112
09:26:55	74.60	74.90	74.60	-1.90	5	111
09:23:52	74.60	74.70	74.70	-1.80	1	106
09:23:52	74.70	75.00	74.70	-1.80	1	105
09:22:47	74.80	75.00	74.80	-1.70	1	104
09:21:42	74.80	75.00	75.00	-1.50	1	103
09:21:03	74.70	75.00	74.70	-1.80	1	102
09:20:55	74.70	75.00	75.00	-1.50	1	101
09:19:21	74.60	74.70	74.70	-1.80	1	100
09:19:14	74.70	74.90	74.70	-1.80	2	99
09:19:06	74.80	75.00	74.80	-1.70	1	97
09:18:57	74.80	74.90	74.90	-1.60	1	96
09:18:36	74.80	75.00	74.80	-1.70	2	95
09:18:36	74.80	75.00	74.80	-1.70	1	93
09:18:31	74.80	74.90	74.90	-1.60	2	92
09:18:31	74.80	74.90	74.90	-1.60	1	90
09:18:25	74.70	74.80	74.80	-1.70	3	89
09:17:32	74.70	74.80	74.80	-1.70	1	86
09:14:57	74.70	74.90	74.90	-1.60	1	85
09:13:35	74.70	74.90	74.90	-1.60	1	84
09:13:04	74.70	75.10	74.70	-1.80	2	83
09:12:55	74.70	74.80	74.80	-1.70	2	81
09:12:54	74.70	75.00	74.70	-1.80	1	79
09:12:52	74.80	75.20	74.80	-1.70	1	78
09:12:11	75.00	75.30	75.00	-1.50	1	77
09:11:24	74.70	75.00	75.00	-1.50	3	76
09:11:21	74.70	74.80	74.80	-1.70	1	73
09:10:18	74.60	74.80	74.80	-1.70	1	72
09:10:15	74.50	74.70	74.70	-1.80	1	71
09:09:18	74.30	74.40	74.40	-2.10	1	70
09:09:16	74.40	74.70	74.40	-2.10	1	69
09:09:05	74.40	74.70	74.40	-2.10	1	68
09:09:00	74.50	74.90	74.50	-2.00	1	67
09:08:20	74.60	74.90	74.60	-1.90	2	66
09:07:41	74.70	74.80	74.80	-1.70	1	64
09:07:41	74.80	75.10	74.80	-1.70	2	63
09:07:35	74.80	75.10	74.80	-1.70	1	61
09:07:01	74.90	75.40	74.90	-1.60	2	60
09:06:42	75.10	75.40	75.10	-1.40	1	58
09:06:18	75.40	75.70	75.40	-1.10	1	57
09:06:11	75.30	75.80	75.30	-1.20	1	56
09:05:14	74.90	75.30	75.30	-1.20	1	55
09:04:53	74.80	75.00	75.00	-1.50	1	54
09:04:44	74.80	75.20	74.80	-1.70	1	53
09:04:34	75.20	75.50	75.20	-1.30	3	52
09:04:23	74.80	75.00	75.00	-1.50	4	49
09:04:19	74.70	74.90	74.90	-1.60	1	45
09:04:01	74.50	74.80	74.80	-1.70	1	44
09:04:01	74.40	74.80	74.80	-1.70	1	43
09:04:00	74.30	74.60	74.60	-1.90	3	42
09:04:00	74.20	74.50	74.50	-2.00	1	39
09:03:10	74.30	74.60	74.30	-2.20	2	38
09:03:10	74.40	74.70	74.40	-2.10	1	36
09:02:53	74.30	74.70	74.70	-1.80	1	35
09:02:38	74.60	74.80	74.60	-1.90	1	34
09:02:28	74.40	74.70	74.70	-1.80	1	33
09:02:26	74.20	74.50	74.50	-2.00	2	32
09:02:26	74.20	74.50	74.50	-2.00	1	30
09:02:24	74.30	74.50	74.30	-2.20	1	29
09:02:18	74.40	74.60	74.40	-2.10	2	28
09:02:18	74.40	74.60	74.40	-2.10	1	26
09:02:10	74.50	74.60	74.50	-2.00	1	25
09:01:57	74.20	74.50	74.50	-2.00	1	24
09:01:40	74.10	74.50	74.50	-2.00	1	23
09:01:40	74.40	74.50	74.40	-2.10	1	22
09:01:16	74.00	74.40	74.40	-2.10	1	21
09:01:16	74.10	74.50	74.10	-2.40	2	20
09:01:15	74.10	74.50	74.50	-2.00	1	18
09:01:15	74.30	74.70	74.10	-2.40	1	17
09:01:15	74.30	74.70	74.30	-2.20	2	16
09:00:06	--	--	74.10	-2.40	14	14

　

其他人也逛...

統一超商10000元虛擬商品卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

GARMIN VENU 3 GPS 智慧腕錶

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

KIRIN–生茶525ml(24入/箱)

App Store Card $ 1000 - 數位序號

vivo V60 5G (12G/256G)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

PChome 購物儲值100,000元

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞薯條(中)即享券

MyCard 5000點虛擬點數卡

PChome 購物儲值6,000元

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

油價走高台股下跌594點、台積...

新安東京攜手刑事警察局建立打...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧旺矽：今年業績逐季成長訂單能...
‧【台股盤後】跌594點收32518點 ...
‧京華城案掀公司治理爭議中工與...

加密貨幣

比特幣BTC	67880.25	1,560.56	2.35%
以太幣ETH	2071.25	78.56	3.94%
瑞波幣XRP	1.35	0.02	1.29%
比特幣現金BCH	457.11	-23.56	-4.90%
萊特幣LTC	53.69	-0.15	-0.28%
卡達幣ADA	0.250436	0.00	1.94%
波場幣TRX	0.323629	0.01	2.25%
恆星幣XLM	0.172935	0.01	3.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。