新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
OPEC+：10月維持既有產量政策不變
熱門
支持AI中小企業創業 中國推新政涵蓋一人公司
更新報價
凱 美
(2375)
電子零組件業
上市
國巨
集團
129.50
▲+4.50
+3.60%
2.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.50
1,746
129.50
29
130.00
135
128.00
130.50
126.00
125.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:30:14
129.50
130.00
129.50
+4.50
3
1786
09:30:14
129.50
130.00
129.50
+4.50
5
1783
09:30:12
129.50
130.00
129.50
+4.50
1
1778
09:30:11
129.50
130.00
129.50
+4.50
1
1777
09:30:11
129.50
130.00
129.50
+4.50
1
1776
09:30:10
129.50
130.00
130.00
+5.00
1
1775
09:30:10
129.50
130.00
129.50
+4.50
1
1774
09:30:10
129.50
130.00
129.50
+4.50
1
1773
09:30:10
129.50
130.00
129.50
+4.50
2
1772
09:30:09
129.50
130.00
129.50
+4.50
1
1770
09:30:01
129.50
130.00
129.50
+4.50
1
1769
09:29:59
129.50
130.00
130.00
+5.00
1
1768
09:29:59
129.50
130.00
129.50
+4.50
1
1767
09:29:54
129.50
130.00
129.50
+4.50
2
1766
09:29:42
129.50
130.00
129.50
+4.50
2
1764
09:29:33
129.50
130.00
129.50
+4.50
1
1762
09:29:30
129.50
130.00
129.50
+4.50
1
1761
09:29:30
129.50
130.00
129.50
+4.50
1
1760
09:29:19
129.50
130.00
129.50
+4.50
1
1759
09:29:18
129.50
130.00
130.00
+5.00
1
1758
09:29:14
129.50
130.00
130.00
+5.00
1
1757
09:29:12
129.50
130.00
130.00
+5.00
2
1756
09:29:10
129.50
130.00
130.00
+5.00
1
1754
09:29:08
129.50
130.00
129.50
+4.50
2
1753
09:29:05
129.50
130.00
129.50
+4.50
1
1751
09:29:05
129.50
130.00
129.50
+4.50
1
1750
09:29:04
129.50
130.00
129.50
+4.50
1
1749
09:29:03
129.50
130.00
129.50
+4.50
1
1748
09:29:02
129.50
130.00
129.50
+4.50
1
1747
09:29:00
129.50
130.00
129.50
+4.50
1
1746
09:28:58
129.50
130.00
129.50
+4.50
2
1745
09:28:55
129.50
130.00
129.50
+4.50
1
1743
09:28:51
129.50
130.00
129.50
+4.50
1
1742
09:28:50
129.50
130.00
129.50
+4.50
1
1741
09:28:50
129.50
130.00
129.50
+4.50
1
1740
09:28:42
129.50
130.00
129.50
+4.50
10
1739
09:28:29
129.50
130.00
129.50
+4.50
1
1729
09:28:27
129.50
130.00
129.50
+4.50
1
1728
09:28:25
129.50
130.00
129.50
+4.50
1
1727
09:28:24
129.50
130.00
129.50
+4.50
1
1726
09:28:23
129.50
130.00
129.50
+4.50
1
1725
09:28:18
129.50
130.00
129.50
+4.50
1
1724
09:28:13
129.50
130.00
130.00
+5.00
2
1723
09:28:13
129.50
130.00
129.50
+4.50
1
1721
09:28:10
129.50
130.00
129.50
+4.50
1
1720
09:27:55
129.50
130.00
129.50
+4.50
1
1719
09:27:44
129.50
130.00
129.50
+4.50
1
1718
09:27:43
129.50
130.00
129.50
+4.50
1
1717
09:27:41
129.50
130.00
130.00
+5.00
1
1716
09:27:37
129.50
130.00
130.00
+5.00
1
1715
09:27:37
129.50
130.00
130.00
+5.00
1
1714
09:27:28
129.50
130.00
130.00
+5.00
1
1713
09:27:28
129.50
130.00
129.50
+4.50
1
1712
09:27:21
129.50
130.00
130.00
+5.00
1
1711
09:27:14
129.50
130.00
130.00
+5.00
1
1710
09:27:10
129.50
130.00
130.00
+5.00
2
1709
09:27:05
129.50
130.00
129.50
+4.50
1
1707
09:27:04
129.50
130.00
130.00
+5.00
1
1706
09:27:00
129.50
130.00
129.50
+4.50
1
1705
09:26:59
129.50
130.00
130.00
+5.00
2
1704
09:26:36
129.50
130.00
129.50
+4.50
2
1702
09:26:27
129.50
130.00
129.50
+4.50
1
1700
09:26:25
129.50
130.00
130.00
+5.00
1
1699
09:26:24
129.50
130.00
130.00
+5.00
3
1698
09:26:22
129.50
130.00
130.00
+5.00
1
1695
09:26:20
129.50
130.00
130.00
+5.00
1
1694
09:26:17
129.50
130.00
130.00
+5.00
1
1693
09:26:16
129.50
130.00
130.00
+5.00
1
1692
09:26:16
129.50
130.00
130.00
+5.00
1
1691
09:26:14
129.50
130.00
130.00
+5.00
1
1690
09:26:13
129.50
130.00
130.00
+5.00
1
1689
09:26:11
129.50
130.00
130.00
+5.00
1
1688
09:26:10
129.50
130.00
130.00
+5.00
1
1687
09:26:09
129.50
130.00
130.00
+5.00
1
1686
09:26:07
129.50
130.00
130.00
+5.00
1
1685
09:26:07
129.50
130.00
130.00
+5.00
1
1684
09:26:06
129.50
130.00
130.00
+5.00
1
1683
09:26:05
129.50
130.00
130.00
+5.00
2
1682
09:26:04
129.50
130.00
130.00
+5.00
1
1680
09:26:03
129.50
130.00
130.00
+5.00
1
1679
09:26:01
129.50
130.00
130.00
+5.00
1
1678
09:25:54
129.50
130.00
130.00
+5.00
1
1677
09:25:49
129.50
130.00
130.00
+5.00
1
1676
09:25:49
129.50
130.00
130.00
+5.00
1
1675
09:25:49
129.50
130.00
130.00
+5.00
2
1674
09:25:49
129.50
130.00
130.00
+5.00
1
1672
09:25:49
129.00
129.50
129.50
+4.50
56
1671
09:25:49
129.00
129.50
129.50
+4.50
2
1615
09:25:43
129.00
129.50
129.00
+4.00
1
1613
09:25:24
129.00
129.50
129.00
+4.00
1
1612
09:25:22
129.00
129.50
129.00
+4.00
1
1611
09:25:12
129.00
129.50
129.00
+4.00
1
1610
09:25:05
129.00
129.50
129.00
+4.00
1
1609
09:24:46
129.00
129.50
129.00
+4.00
3
1608
09:24:45
128.50
129.00
129.00
+4.00
6
1605
09:24:45
128.50
129.00
129.00
+4.00
3
1599
09:24:44
128.50
129.00
129.00
+4.00
1
1596
09:24:43
128.50
129.00
129.00
+4.00
1
1595
09:24:42
128.50
129.00
129.00
+4.00
1
1594
09:24:42
128.50
129.00
129.00
+4.00
1
1593
09:24:37
128.50
129.00
129.00
+4.00
1
1592
09:24:26
128.50
129.00
129.00
+4.00
6
1591
09:24:25
128.50
129.00
129.00
+4.00
15
1585
09:24:20
128.00
128.50
128.50
+3.50
2
1570
09:24:20
128.00
128.50
128.50
+3.50
2
1568
09:24:20
128.00
128.50
128.50
+3.50
1
1566
09:24:13
128.50
129.00
128.50
+3.50
6
1565
09:24:04
128.50
129.00
128.50
+3.50
1
1559
09:23:49
128.50
129.00
128.50
+3.50
1
1558
09:23:34
128.50
129.00
128.50
+3.50
1
1557
09:23:06
128.50
129.00
128.50
+3.50
1
1556
09:23:02
128.50
129.00
128.50
+3.50
1
1555
09:23:02
128.00
128.50
128.50
+3.50
4
1554
09:22:59
128.50
129.00
128.50
+3.50
1
1550
09:22:56
128.50
129.00
128.50
+3.50
1
1549
09:22:53
128.50
129.00
128.50
+3.50
1
1548
09:22:50
128.50
129.00
128.50
+3.50
1
1547
09:22:49
128.50
129.00
128.50
+3.50
2
1546
09:22:49
128.50
129.00
128.50
+3.50
1
1544
09:22:45
128.00
128.50
128.50
+3.50
1
1543
09:22:42
128.50
129.00
128.50
+3.50
2
1542
09:22:39
128.50
129.00
128.50
+3.50
1
1540
09:22:38
128.50
129.00
128.50
+3.50
1
1539
09:22:34
128.50
129.00
128.50
+3.50
1
1538
09:22:31
128.50
129.00
128.50
+3.50
1
1537
09:22:28
128.50
129.00
128.50
+3.50
1
1536
09:22:28
128.50
129.00
128.50
+3.50
2
1535
09:22:27
128.50
129.00
128.50
+3.50
1
1533
09:22:15
128.50
129.00
128.50
+3.50
2
1532
09:22:12
129.00
129.50
129.00
+4.00
1
1530
09:22:12
129.00
129.50
129.00
+4.00
1
1529
09:22:09
129.00
129.50
129.00
+4.00
1
1528
09:22:02
129.00
129.50
129.00
+4.00
1
1527
09:21:58
129.00
129.50
129.00
+4.00
1
1526
09:21:56
129.00
129.50
129.00
+4.00
1
1525
09:21:53
129.00
129.50
129.00
+4.00
1
1524
09:21:52
128.50
129.00
129.00
+4.00
1
1523
09:21:52
128.50
129.00
129.00
+4.00
1
1522
09:21:52
128.50
129.00
129.00
+4.00
5
1521
09:21:52
128.50
129.00
128.50
+3.50
1
1516
09:21:50
128.50
129.00
129.00
+4.00
1
1515
09:21:48
128.50
129.00
129.00
+4.00
1
1514
09:21:45
129.00
129.50
129.00
+4.00
1
1513
09:21:44
129.00
129.50
129.00
+4.00
2
1512
09:21:42
128.50
129.00
129.00
+4.00
1
1510
09:21:40
129.00
129.50
129.00
+4.00
1
1509
09:21:40
129.00
129.50
129.00
+4.00
1
1508
09:21:40
129.00
129.50
129.00
+4.00
1
1507
09:21:40
129.00
129.50
129.00
+4.00
1
1506
09:21:40
129.00
129.50
129.00
+4.00
1
1505
09:21:39
129.00
129.50
129.00
+4.00
1
1504
09:21:39
129.00
129.50
129.00
+4.00
2
1503
09:21:37
129.00
129.50
129.00
+4.00
1
1501
09:21:37
129.00
129.50
129.00
+4.00
1
1500
09:21:37
129.00
129.50
129.00
+4.00
1
1499
09:21:36
129.00
129.50
129.00
+4.00
1
1498
09:21:36
129.00
129.50
129.00
+4.00
1
1497
09:21:35
129.00
129.50
129.00
+4.00
1
1496
09:21:34
129.00
129.50
129.00
+4.00
1
1495
09:21:34
129.00
129.50
129.00
+4.00
1
1494
09:21:32
129.00
129.50
129.00
+4.00
1
1493
09:21:27
129.00
129.50
129.00
+4.00
1
1492
09:21:25
129.00
129.50
129.00
+4.00
1
1491
09:21:20
129.00
129.50
129.00
+4.00
2
1490
09:21:19
129.00
129.50
129.00
+4.00
2
1488
09:21:18
129.00
129.50
129.00
+4.00
1
1486
09:21:17
129.00
129.50
129.00
+4.00
1
1485
09:21:15
129.00
129.50
129.00
+4.00
1
1484
09:21:13
129.00
129.50
129.00
+4.00
1
1483
09:21:12
129.00
129.50
129.00
+4.00
1
1482
09:21:11
129.00
129.50
129.00
+4.00
1
1481
09:21:09
129.00
129.50
129.00
+4.00
1
1480
09:21:09
129.00
129.50
129.00
+4.00
4
1479
09:21:05
129.00
129.50
129.00
+4.00
1
1475
09:21:02
129.00
129.50
129.00
+4.00
2
1474
09:20:56
129.00
129.50
129.00
+4.00
1
1472
09:20:56
129.00
129.50
129.50
+4.50
1
1471
09:20:46
129.00
129.50
129.50
+4.50
1
1470
09:20:44
129.00
129.50
129.50
+4.50
1
1469
09:20:38
129.00
129.50
129.50
+4.50
1
1468
09:20:35
129.00
129.50
129.00
+4.00
1
1467
09:20:32
129.00
129.50
129.00
+4.00
1
1466
09:20:31
129.00
129.50
129.50
+4.50
1
1465
09:20:24
129.00
129.50
129.50
+4.50
1
1464
09:20:23
129.00
129.50
129.00
+4.00
1
1463
09:20:18
129.00
129.50
129.50
+4.50
1
1462
09:20:17
129.00
129.50
129.50
+4.50
1
1461
09:20:17
129.00
129.50
129.50
+4.50
1
1460
09:20:14
129.00
129.50
129.50
+4.50
1
1459
09:20:13
129.00
129.50
129.50
+4.50
1
1458
09:20:12
129.00
129.50
129.50
+4.50
1
1457
09:20:05
129.00
129.50
129.50
+4.50
3
1456
09:20:02
129.00
129.50
129.00
+4.00
1
1453
09:19:59
129.00
129.50
129.50
+4.50
1
1452
09:19:59
129.00
129.50
129.50
+4.50
3
1451
09:19:55
128.50
129.00
129.00
+4.00
1
1448
09:19:55
128.50
129.00
129.00
+4.00
1
1447
09:19:54
128.50
129.00
129.00
+4.00
1
1446
09:19:52
128.50
129.00
129.00
+4.00
1
1445
09:19:49
128.50
129.00
129.00
+4.00
3
1444
09:19:48
128.50
129.00
129.00
+4.00
1
1441
09:19:46
128.50
129.00
129.00
+4.00
1
1440
09:19:46
129.00
129.50
129.00
+4.00
3
1439
09:19:45
128.50
129.00
129.00
+4.00
1
1436
09:19:45
128.50
129.00
129.00
+4.00
1
1435
09:19:41
128.50
129.00
129.00
+4.00
10
1434
09:19:41
128.50
129.00
129.00
+4.00
1
1424
09:19:36
128.50
129.00
129.00
+4.00
1
1423
09:19:36
128.50
129.00
129.00
+4.00
1
1422
09:19:34
128.50
129.00
129.00
+4.00
1
1421
09:19:33
128.50
129.00
129.00
+4.00
1
1420
09:19:32
129.00
129.50
129.00
+4.00
1
1419
09:19:32
129.00
129.50
129.00
+4.00
1
1418
09:19:31
128.50
129.00
129.00
+4.00
1
1417
09:19:31
128.50
129.00
129.00
+4.00
1
1416
09:19:31
128.50
129.00
129.00
+4.00
1
1415
09:19:30
128.50
129.00
129.00
+4.00
1
1414
09:19:28
128.50
129.00
129.00
+4.00
1
1413
09:19:28
128.50
129.00
129.00
+4.00
1
1412
09:19:27
128.50
129.00
129.00
+4.00
2
1411
09:19:27
128.50
129.00
129.00
+4.00
5
1409
09:19:25
128.50
129.00
129.00
+4.00
1
1404
09:19:24
128.50
129.00
129.00
+4.00
1
1403
09:19:22
128.50
129.00
129.00
+4.00
1
1402
09:19:20
128.50
129.00
129.00
+4.00
1
1401
09:19:20
128.50
129.00
129.00
+4.00
2
1400
09:19:19
128.50
129.00
129.00
+4.00
1
1398
09:19:15
128.50
129.00
129.00
+4.00
3
1397
09:19:07
128.50
129.00
129.00
+4.00
1
1394
09:19:01
128.50
129.00
128.50
+3.50
1
1393
09:18:53
128.50
129.00
128.50
+3.50
1
1392
09:18:50
128.50
129.00
128.50
+3.50
1
1391
09:18:48
128.50
129.00
129.00
+4.00
1
1390
09:18:44
128.50
129.00
129.00
+4.00
1
1389
09:18:42
128.50
129.00
128.50
+3.50
1
1388
09:18:41
128.00
128.50
128.50
+3.50
10
1387
09:18:41
128.00
128.50
128.50
+3.50
12
1377
09:18:06
127.50
128.00
128.00
+3.00
7
1365
09:18:03
127.50
128.00
128.00
+3.00
1
1358
09:18:02
127.50
128.00
128.00
+3.00
1
1357
09:18:00
127.50
128.00
128.00
+3.00
1
1356
09:17:59
127.50
128.00
128.00
+3.00
1
1355
09:17:46
127.50
128.00
128.00
+3.00
1
1354
09:17:42
127.50
128.00
128.00
+3.00
2
1353
09:17:42
128.00
128.50
128.00
+3.00
16
1351
09:17:42
128.00
128.50
128.50
+3.50
1
1335
09:17:34
128.00
128.50
128.00
+3.00
1
1334
09:17:34
128.00
128.50
128.00
+3.00
2
1333
09:17:34
128.00
128.50
128.00
+3.00
1
1331
09:17:34
128.00
128.50
128.00
+3.00
1
1330
09:17:34
128.00
128.50
128.00
+3.00
4
1329
09:17:34
128.00
128.50
128.00
+3.00
1
1325
09:17:32
128.00
128.50
128.50
+3.50
1
1324
09:17:21
128.00
128.50
128.00
+3.00
1
1323
09:17:12
127.50
128.00
128.00
+3.00
12
1322
09:17:12
127.50
128.00
128.00
+3.00
1
1310
09:17:10
127.50
128.00
128.00
+3.00
1
1309
09:17:10
127.50
128.00
128.00
+3.00
8
1308
09:17:09
127.50
128.00
128.00
+3.00
1
1300
09:17:07
127.50
128.00
128.00
+3.00
1
1299
09:17:05
127.50
128.00
128.00
+3.00
1
1298
09:17:03
127.50
128.00
127.50
+2.50
1
1297
09:17:02
127.50
128.00
128.00
+3.00
2
1296
09:16:58
127.50
128.00
128.00
+3.00
1
1294
09:16:56
127.50
128.00
128.00
+3.00
1
1293
09:16:46
127.50
128.00
128.00
+3.00
1
1292
09:16:46
127.50
128.00
128.00
+3.00
1
1291
09:16:44
127.50
128.00
128.00
+3.00
1
1290
09:16:30
127.50
128.00
128.00
+3.00
1
1289
09:16:28
127.50
128.00
128.00
+3.00
1
1288
09:16:18
127.50
128.00
127.50
+2.50
2
1287
09:16:07
127.00
127.50
127.50
+2.50
1
1285
09:16:07
127.00
127.50
127.50
+2.50
1
1284
09:16:07
127.00
127.50
127.50
+2.50
1
1283
09:16:07
127.00
127.50
127.50
+2.50
2
1282
09:15:58
127.00
127.50
127.50
+2.50
1
1280
09:15:44
127.50
128.00
127.50
+2.50
1
1279
09:15:44
127.50
128.00
127.50
+2.50
2
1278
09:15:44
127.50
128.00
127.50
+2.50
1
1276
09:15:44
127.50
128.00
127.50
+2.50
5
1275
09:15:44
127.50
128.00
127.50
+2.50
1
1270
09:15:43
127.50
128.00
127.50
+2.50
2
1269
09:15:43
127.50
128.00
127.50
+2.50
8
1267
09:15:42
127.50
128.00
128.00
+3.00
2
1259
09:15:20
127.50
128.00
127.50
+2.50
2
1257
09:15:12
127.50
128.00
127.50
+2.50
1
1255
09:14:32
127.50
128.00
127.50
+2.50
2
1254
09:13:43
127.00
127.50
127.50
+2.50
2
1252
09:13:43
127.00
127.50
127.50
+2.50
1
1250
09:13:43
127.00
127.50
127.50
+2.50
1
1249
09:13:43
127.00
127.50
127.50
+2.50
1
1248
09:13:21
127.00
127.50
127.50
+2.50
1
1247
09:13:18
127.00
127.50
127.50
+2.50
1
1246
09:13:05
127.00
127.50
127.50
+2.50
1
1245
09:12:49
127.00
127.50
127.50
+2.50
1
1244
09:12:40
127.00
127.50
127.50
+2.50
1
1243
09:12:29
127.50
128.00
127.50
+2.50
11
1242
09:12:28
127.50
128.00
128.00
+3.00
1
1231
09:12:25
127.50
128.00
128.00
+3.00
1
1230
09:12:21
127.50
128.00
128.00
+3.00
1
1229
09:12:21
127.50
128.00
128.00
+3.00
1
1228
09:12:18
127.50
128.00
127.50
+2.50
1
1227
09:12:13
127.50
128.00
127.50
+2.50
3
1226
09:12:08
127.50
128.00
127.50
+2.50
2
1223
09:12:06
127.50
128.00
128.00
+3.00
1
1221
09:11:59
127.50
128.00
127.50
+2.50
1
1220
09:11:41
127.00
127.50
127.50
+2.50
17
1219
09:11:37
127.00
127.50
127.00
+2.00
1
1202
09:11:31
127.00
127.50
127.00
+2.00
2
1201
09:11:21
126.50
127.00
127.00
+2.00
10
1199
09:11:20
126.50
127.00
127.00
+2.00
1
1189
09:11:17
126.50
127.00
127.00
+2.00
1
1188
09:11:14
127.00
127.50
127.00
+2.00
26
1187
09:11:14
127.00
127.50
127.00
+2.00
24
1161
09:11:14
127.00
127.50
127.00
+2.00
17
1137
09:11:01
126.50
127.00
127.00
+2.00
14
1120
09:10:53
126.50
127.00
127.00
+2.00
1
1106
09:10:50
126.50
127.00
126.50
+1.50
2
1105
09:10:44
126.50
127.00
126.50
+1.50
10
1103
09:10:35
126.50
127.00
126.50
+1.50
1
1093
09:10:27
126.00
126.50
126.50
+1.50
1
1092
09:10:27
126.00
126.50
126.50
+1.50
1
1091
09:10:20
126.50
127.00
126.50
+1.50
1
1090
09:10:20
126.50
127.00
126.50
+1.50
1
1089
09:10:07
126.00
126.50
126.50
+1.50
1
1088
09:10:07
126.00
126.50
126.50
+1.50
1
1087
09:10:07
126.00
126.50
126.50
+1.50
2
1086
09:09:59
126.00
126.50
126.50
+1.50
1
1084
09:09:59
126.50
127.00
126.50
+1.50
2
1083
09:09:58
126.00
126.50
126.50
+1.50
1
1081
09:09:57
126.50
127.00
126.50
+1.50
1
1080
09:09:56
126.00
126.50
126.50
+1.50
1
1079
09:09:55
126.00
126.50
126.50
+1.50
1
1078
09:09:55
126.00
126.50
126.50
+1.50
1
1077
09:09:53
126.00
126.50
126.50
+1.50
1
1076
09:09:53
126.00
126.50
126.50
+1.50
2
1075
09:09:49
126.00
126.50
126.50
+1.50
1
1073
09:09:49
126.00
126.50
126.50
+1.50
1
1072
09:09:48
126.50
127.00
126.50
+1.50
1
1071
09:09:48
126.00
126.50
126.50
+1.50
4
1070
09:09:46
126.00
126.50
126.50
+1.50
1
1066
09:09:45
126.00
126.50
126.50
+1.50
1
1065
09:09:41
126.00
126.50
126.50
+1.50
5
1064
09:09:41
126.00
126.50
126.50
+1.50
2
1059
09:09:33
126.00
126.50
126.50
+1.50
1
1057
09:09:31
126.00
126.50
126.50
+1.50
1
1056
09:09:19
126.00
126.50
126.50
+1.50
1
1055
09:09:14
126.00
126.50
126.50
+1.50
1
1054
09:09:06
126.00
126.50
126.00
+1.00
1
1053
09:08:57
126.50
127.00
126.50
+1.50
1
1052
09:08:57
126.50
127.00
126.50
+1.50
2
1051
09:08:57
126.50
127.00
126.50
+1.50
2
1049
09:08:49
126.50
127.00
126.50
+1.50
1
1047
09:08:43
126.50
127.00
126.50
+1.50
1
1046
09:08:36
126.50
127.00
126.50
+1.50
2
1045
09:08:34
126.50
127.00
126.50
+1.50
1
1043
09:08:31
126.50
127.00
126.50
+1.50
2
1042
09:08:31
126.50
127.00
126.50
+1.50
1
1040
09:08:29
126.50
127.00
127.00
+2.00
1
1039
09:08:24
126.50
127.00
126.50
+1.50
1
1038
09:08:20
126.50
127.00
126.50
+1.50
1
1037
09:08:20
126.50
127.00
127.00
+2.00
1
1036
09:08:18
126.50
127.00
126.50
+1.50
1
1035
09:08:17
126.50
127.00
126.50
+1.50
1
1034
09:08:15
126.50
127.00
126.50
+1.50
1
1033
09:08:09
126.50
127.00
126.50
+1.50
9
1032
09:08:06
126.50
127.00
126.50
+1.50
1
1023
09:08:06
126.50
127.00
127.00
+2.00
3
1022
09:08:06
126.50
127.00
126.50
+1.50
2
1019
09:08:06
126.50
127.00
126.50
+1.50
6
1017
09:08:06
126.50
127.00
126.50
+1.50
2
1011
09:08:06
126.50
127.00
126.50
+1.50
1
1009
09:08:06
126.50
127.00
126.50
+1.50
5
1008
09:08:06
126.50
127.00
126.50
+1.50
6
1003
09:08:05
126.50
127.00
127.00
+2.00
1
997
09:08:04
126.50
127.00
127.00
+2.00
1
996
09:08:04
126.50
127.00
127.00
+2.00
2
995
09:08:01
126.50
127.00
127.00
+2.00
1
993
09:08:00
126.50
127.00
127.00
+2.00
1
992
09:08:00
126.50
127.00
127.00
+2.00
1
991
09:07:57
126.50
127.00
127.00
+2.00
5
990
09:07:55
126.50
127.00
127.00
+2.00
1
985
09:07:51
126.50
127.00
127.00
+2.00
1
984
09:07:50
126.50
127.00
127.00
+2.00
1
983
09:07:47
126.50
127.00
127.00
+2.00
1
982
09:07:46
126.50
127.00
127.00
+2.00
1
981
09:07:44
126.50
127.00
127.00
+2.00
1
980
09:07:44
126.50
127.00
126.50
+1.50
1
979
09:07:43
126.50
127.00
127.00
+2.00
1
978
09:07:39
126.50
127.00
127.00
+2.00
6
977
09:07:37
126.50
127.00
127.00
+2.00
3
971
09:07:36
126.50
127.00
127.00
+2.00
1
968
09:07:34
126.50
127.00
126.50
+1.50
1
967
09:07:34
126.50
127.00
127.00
+2.00
1
966
09:07:29
126.50
127.00
126.50
+1.50
2
965
09:07:29
126.50
127.00
127.00
+2.00
1
963
09:07:24
126.50
127.00
126.50
+1.50
1
962
09:07:18
126.50
127.00
126.50
+1.50
2
961
09:07:18
126.50
127.00
127.00
+2.00
1
959
09:07:13
126.50
127.00
127.00
+2.00
1
958
09:07:10
126.50
127.00
126.50
+1.50
6
957
09:07:09
126.50
127.00
126.50
+1.50
2
951
09:07:08
126.50
127.00
127.00
+2.00
1
949
09:07:07
126.50
127.00
126.50
+1.50
1
948
09:07:06
126.50
127.00
127.00
+2.00
1
947
09:07:01
126.50
127.00
127.00
+2.00
1
946
09:06:59
126.50
127.00
126.50
+1.50
1
945
09:06:59
126.50
127.00
127.00
+2.00
1
944
09:06:52
126.50
127.00
126.50
+1.50
1
943
09:06:51
126.50
127.00
127.00
+2.00
2
942
09:06:47
126.50
127.00
127.00
+2.00
1
940
09:06:40
127.00
127.50
127.00
+2.00
2
939
09:06:35
126.50
127.00
127.00
+2.00
1
937
09:06:33
127.00
127.50
127.00
+2.00
2
936
09:06:33
126.50
127.00
127.00
+2.00
1
934
09:06:33
127.00
127.50
127.00
+2.00
1
933
09:06:33
127.00
127.50
127.00
+2.00
1
932
09:06:31
126.50
127.00
127.00
+2.00
1
931
09:06:31
126.50
127.00
127.00
+2.00
1
930
09:06:31
127.00
127.50
127.00
+2.00
1
929
09:06:30
127.00
127.50
127.00
+2.00
1
928
09:06:29
127.00
127.50
127.00
+2.00
5
927
09:06:28
127.00
127.50
127.00
+2.00
1
922
09:06:28
127.00
127.50
127.00
+2.00
2
921
09:06:27
127.00
127.50
127.00
+2.00
1
919
09:06:25
127.00
127.50
127.00
+2.00
4
918
09:06:19
127.00
127.50
127.00
+2.00
20
914
09:06:18
127.00
127.50
127.50
+2.50
1
894
09:06:17
127.50
128.00
127.50
+2.50
7
893
09:06:16
127.50
128.00
127.50
+2.50
3
886
09:06:15
127.50
128.00
127.50
+2.50
1
883
09:06:14
127.50
128.00
127.50
+2.50
1
882
09:06:12
127.50
128.00
127.50
+2.50
1
881
09:06:05
127.50
128.00
127.50
+2.50
4
880
09:06:04
127.50
128.00
127.50
+2.50
1
876
09:06:01
127.50
128.00
127.50
+2.50
2
875
09:06:00
127.50
128.00
128.00
+3.00
1
873
09:05:59
127.50
128.00
128.00
+3.00
2
872
09:05:59
127.50
128.00
127.50
+2.50
3
870
09:05:58
127.50
128.00
128.00
+3.00
1
867
09:05:58
127.50
128.00
127.50
+2.50
1
866
09:05:48
127.50
128.00
128.00
+3.00
1
865
09:05:46
128.00
128.50
128.00
+3.00
1
864
09:05:46
128.00
128.50
128.00
+3.00
13
863
09:05:46
128.00
128.50
128.00
+3.00
10
850
09:05:46
128.00
128.50
128.00
+3.00
1
840
09:05:39
128.00
128.50
128.00
+3.00
1
839
09:05:37
128.00
129.00
128.00
+3.00
1
838
09:05:36
128.50
129.00
128.50
+3.50
1
837
09:05:35
128.00
129.00
128.00
+3.00
1
836
09:05:33
128.00
128.50
128.50
+3.50
1
835
09:05:33
128.00
128.50
128.50
+3.50
2
834
09:05:32
128.50
129.00
128.50
+3.50
1
832
09:05:31
128.50
129.00
128.00
+3.00
2
831
09:05:31
128.50
129.00
128.50
+3.50
5
829
09:05:30
128.50
129.00
128.50
+3.50
6
824
09:05:30
128.00
128.50
128.50
+3.50
8
818
09:05:30
128.00
128.50
128.50
+3.50
1
810
09:05:30
128.00
128.50
128.50
+3.50
2
809
09:05:30
128.00
128.50
128.50
+3.50
1
807
09:05:30
128.00
128.50
128.50
+3.50
2
806
09:05:30
128.00
128.50
128.50
+3.50
1
804
09:05:29
128.00
128.50
128.00
+3.00
10
803
09:05:28
128.00
128.50
128.50
+3.50
1
793
09:05:16
128.50
129.00
128.50
+3.50
28
792
09:05:13
128.50
129.00
129.00
+4.00
1
764
09:05:11
128.50
129.00
129.00
+4.00
2
763
09:05:11
128.50
129.00
129.00
+4.00
1
761
09:05:11
128.50
129.00
129.00
+4.00
1
760
09:05:10
128.50
129.00
129.00
+4.00
1
759
09:05:04
128.50
129.00
129.00
+4.00
1
758
09:05:03
128.50
129.00
129.00
+4.00
1
757
09:05:03
128.50
129.00
129.00
+4.00
1
756
09:05:02
128.50
129.00
129.00
+4.00
3
755
09:05:01
128.50
129.00
129.00
+4.00
1
752
09:04:59
128.50
129.00
129.00
+4.00
1
751
09:04:59
128.50
129.00
129.00
+4.00
1
750
09:04:58
128.50
129.00
129.00
+4.00
1
749
09:04:57
128.50
129.00
129.00
+4.00
1
748
09:04:56
128.50
129.00
129.00
+4.00
1
747
09:04:54
128.50
129.00
129.00
+4.00
1
746
09:04:54
128.50
129.00
129.00
+4.00
1
745
09:04:54
128.50
129.00
129.00
+4.00
1
744
09:04:52
128.50
129.00
129.00
+4.00
1
743
09:04:51
128.50
129.00
129.00
+4.00
10
742
09:04:49
128.50
129.00
129.00
+4.00
2
732
09:04:48
128.50
129.00
129.00
+4.00
1
730
09:04:46
128.50
129.00
129.00
+4.00
3
729
09:04:46
128.50
129.00
129.00
+4.00
1
726
09:04:45
128.50
129.00
129.00
+4.00
1
725
09:04:41
128.50
129.00
129.00
+4.00
1
724
09:04:39
128.50
129.00
129.00
+4.00
1
723
09:04:38
128.50
129.00
129.00
+4.00
1
722
09:04:36
128.50
129.00
129.00
+4.00
1
721
09:04:34
128.50
129.00
129.00
+4.00
1
720
09:04:31
128.50
129.00
128.50
+3.50
2
719
09:04:30
128.50
129.00
129.00
+4.00
2
717
09:04:30
128.50
129.00
129.00
+4.00
1
715
09:04:28
128.50
129.00
128.50
+3.50
1
714
09:04:26
128.50
129.00
129.00
+4.00
1
713
09:04:25
128.50
129.00
128.50
+3.50
1
712
09:04:18
128.50
129.00
129.00
+4.00
1
711
09:04:17
128.00
128.50
128.50
+3.50
1
710
09:04:17
128.00
128.50
128.50
+3.50
1
709
09:04:17
128.50
129.00
128.50
+3.50
5
708
09:04:15
128.50
129.00
128.50
+3.50
2
703
09:04:13
128.50
129.00
128.50
+3.50
1
701
09:04:11
128.50
129.00
129.00
+4.00
1
700
09:04:06
128.00
128.50
128.50
+3.50
1
699
09:04:06
128.00
128.50
128.50
+3.50
2
698
09:04:06
128.00
128.50
128.50
+3.50
1
696
09:04:06
128.00
128.50
128.50
+3.50
1
695
09:04:05
128.00
128.50
128.50
+3.50
1
694
09:04:01
128.00
128.50
128.50
+3.50
1
693
09:03:57
128.00
128.50
128.00
+3.00
1
692
09:03:57
128.50
129.00
128.50
+3.50
2
691
09:03:56
128.50
129.00
128.50
+3.50
1
689
09:03:55
128.50
129.00
128.50
+3.50
1
688
09:03:55
128.50
129.00
128.50
+3.50
1
687
09:03:54
128.50
129.00
128.50
+3.50
1
686
09:03:53
128.50
129.00
128.50
+3.50
1
685
09:03:52
128.50
129.00
128.50
+3.50
1
684
09:03:52
128.50
129.00
128.50
+3.50
11
683
09:03:49
128.50
129.00
128.50
+3.50
3
672
09:03:47
128.50
129.00
128.50
+3.50
1
669
09:03:45
128.50
129.00
128.50
+3.50
1
668
09:03:45
128.50
129.00
129.00
+4.00
1
667
09:03:42
128.50
129.00
128.50
+3.50
1
666
09:03:34
128.50
129.00
129.00
+4.00
1
665
09:03:32
128.50
129.00
129.00
+4.00
1
664
09:03:32
128.50
129.00
128.50
+3.50
3
663
09:03:28
128.50
129.00
129.00
+4.00
1
660
09:03:27
128.50
129.00
128.50
+3.50
2
659
09:03:25
128.50
129.00
129.00
+4.00
1
657
09:03:25
128.50
129.00
128.50
+3.50
2
656
09:03:24
129.00
129.50
129.00
+4.00
10
654
09:03:24
129.00
129.50
129.00
+4.00
1
644
09:03:24
129.00
129.50
129.00
+4.00
1
643
09:03:23
129.00
129.50
129.00
+4.00
1
642
09:03:23
129.00
129.50
129.00
+4.00
2
641
09:03:20
129.00
129.50
129.50
+4.50
3
639
09:03:19
129.00
129.50
129.00
+4.00
1
636
09:03:12
129.00
129.50
129.50
+4.50
1
635
09:03:11
129.00
129.50
129.50
+4.50
1
634
09:03:06
129.00
129.50
129.50
+4.50
1
633
09:03:05
129.00
129.50
129.00
+4.00
1
632
09:03:03
129.00
129.50
129.50
+4.50
2
631
09:03:03
129.00
129.50
129.00
+4.00
2
629
09:03:01
129.00
129.50
129.00
+4.00
1
627
09:02:59
129.00
129.50
129.00
+4.00
1
626
09:02:58
129.00
129.50
129.50
+4.50
1
625
09:02:56
129.00
129.50
129.50
+4.50
1
624
09:02:56
129.00
129.50
129.50
+4.50
1
623
09:02:53
129.00
129.50
129.50
+4.50
1
622
09:02:53
129.00
129.50
129.50
+4.50
1
621
09:02:52
129.00
129.50
129.50
+4.50
1
620
09:02:51
129.00
129.50
129.50
+4.50
1
619
09:02:49
129.50
130.00
129.50
+4.50
7
618
09:02:49
129.50
130.00
129.50
+4.50
2
611
09:02:48
129.50
130.00
129.50
+4.50
2
609
09:02:47
129.50
130.00
129.50
+4.50
1
607
09:02:44
129.50
130.00
130.00
+5.00
1
606
09:02:41
129.50
130.00
130.00
+5.00
2
605
09:02:36
129.50
130.00
130.00
+5.00
1
603
09:02:36
130.00
130.50
130.00
+5.00
3
602
09:02:34
130.00
130.50
130.00
+5.00
4
599
09:02:33
130.00
130.50
130.50
+5.50
1
595
09:02:33
130.00
130.50
130.00
+5.00
1
594
09:02:31
130.00
130.50
130.50
+5.50
1
593
09:02:30
129.50
130.00
130.00
+5.00
5
592
09:02:30
129.50
130.00
130.00
+5.00
10
587
09:02:30
129.50
130.00
130.00
+5.00
5
577
09:02:29
129.50
130.00
130.00
+5.00
1
572
09:02:29
129.50
130.00
130.00
+5.00
2
571
09:02:25
129.50
130.00
130.00
+5.00
1
569
09:02:23
129.50
130.00
130.00
+5.00
1
568
09:02:23
129.50
130.00
129.50
+4.50
1
567
09:02:18
129.50
130.00
130.00
+5.00
5
566
09:02:18
129.50
130.00
130.00
+5.00
1
561
09:02:16
129.00
129.50
129.50
+4.50
1
560
09:02:16
129.50
130.00
129.50
+4.50
4
559
09:02:15
129.50
130.00
129.50
+4.50
1
555
09:02:15
129.50
130.00
130.00
+5.00
1
554
09:02:14
129.50
130.00
130.00
+5.00
10
553
09:02:09
129.50
130.00
129.50
+4.50
1
543
09:02:08
129.50
130.00
129.50
+4.50
1
542
09:02:07
129.50
130.00
130.00
+5.00
1
541
09:02:07
129.50
130.00
130.00
+5.00
1
540
09:02:05
129.50
130.00
130.00
+5.00
2
539
09:02:04
129.50
130.00
130.00
+5.00
2
537
09:02:03
129.50
130.00
129.50
+4.50
1
535
09:02:03
130.00
130.50
130.00
+5.00
5
534
09:02:02
130.00
130.50
130.00
+5.00
1
529
09:02:01
129.50
130.00
130.00
+5.00
2
528
09:02:01
129.50
130.00
130.00
+5.00
1
526
09:02:00
129.00
129.50
129.50
+4.50
3
525
09:02:00
129.00
129.50
129.50
+4.50
4
522
09:02:00
129.00
130.00
129.00
+4.00
4
518
09:02:00
129.50
130.00
129.50
+4.50
3
514
09:02:00
129.50
130.00
129.50
+4.50
2
511
09:02:00
129.50
130.00
130.00
+5.00
2
509
09:02:00
129.50
130.00
129.50
+4.50
12
507
09:02:00
129.50
130.00
129.50
+4.50
1
495
09:02:00
129.50
130.00
129.50
+4.50
1
494
09:02:00
129.50
130.00
129.50
+4.50
2
493
09:02:00
129.50
130.00
130.00
+5.00
1
491
09:02:00
129.50
130.00
130.00
+5.00
1
490
09:02:00
129.50
130.00
130.00
+5.00
1
489
09:02:00
129.50
130.00
130.00
+5.00
1
488
09:02:00
129.50
130.00
130.00
+5.00
1
487
09:01:59
129.50
130.00
130.00
+5.00
10
486
09:01:58
129.50
130.00
130.00
+5.00
1
476
09:01:58
129.50
130.00
130.00
+5.00
1
475
09:01:57
129.50
130.00
130.00
+5.00
1
474
09:01:57
129.50
130.00
130.00
+5.00
1
473
09:01:57
129.50
130.00
130.00
+5.00
1
472
09:01:57
129.50
130.00
130.00
+5.00
4
471
09:01:56
129.50
130.00
130.00
+5.00
1
467
09:01:56
129.50
130.00
130.00
+5.00
1
466
09:01:56
129.50
130.00
130.00
+5.00
1
465
09:01:54
129.50
130.00
130.00
+5.00
1
464
09:01:54
130.00
130.50
130.00
+5.00
15
463
09:01:53
130.00
130.50
130.50
+5.50
1
448
09:01:52
130.00
130.50
130.00
+5.00
4
447
09:01:52
129.50
130.00
130.00
+5.00
10
443
09:01:52
129.50
130.00
130.00
+5.00
14
433
09:01:52
129.50
130.00
130.00
+5.00
3
419
09:01:51
129.50
130.00
130.00
+5.00
2
416
09:01:51
129.50
130.00
130.00
+5.00
1
414
09:01:51
129.50
130.00
130.00
+5.00
10
413
09:01:50
129.50
130.00
130.00
+5.00
1
403
09:01:50
129.50
130.00
130.00
+5.00
1
402
09:01:47
129.50
130.00
130.00
+5.00
1
401
09:01:45
129.50
130.00
130.00
+5.00
1
400
09:01:44
129.50
130.00
129.50
+4.50
1
399
09:01:44
129.50
130.00
129.50
+4.50
1
398
09:01:44
129.50
130.00
130.00
+5.00
1
397
09:01:43
129.50
130.00
130.00
+5.00
1
396
09:01:43
129.50
130.00
129.50
+4.50
1
395
09:01:43
129.00
130.00
130.00
+5.00
1
394
09:01:42
129.00
129.50
129.50
+4.50
1
393
09:01:41
129.00
129.50
129.50
+4.50
1
392
09:01:40
129.50
130.00
129.50
+4.50
4
391
09:01:39
129.50
130.00
129.50
+4.50
1
387
09:01:39
129.50
130.00
129.50
+4.50
1
386
09:01:39
129.50
130.00
129.50
+4.50
1
385
09:01:35
129.00
129.50
129.50
+4.50
1
384
09:01:35
129.50
130.00
129.50
+4.50
1
383
09:01:34
129.00
129.50
129.50
+4.50
1
382
09:01:33
129.00
129.50
129.50
+4.50
1
381
09:01:33
129.50
130.00
129.50
+4.50
1
380
09:01:33
129.50
130.00
129.50
+4.50
7
379
09:01:33
129.00
129.50
129.50
+4.50
4
372
09:01:30
129.00
129.50
129.50
+4.50
1
368
09:01:30
129.00
129.50
129.50
+4.50
5
367
09:01:29
129.50
130.00
129.50
+4.50
1
362
09:01:29
129.00
129.50
129.50
+4.50
1
361
09:01:28
129.50
130.00
129.50
+4.50
1
360
09:01:28
129.50
130.00
129.50
+4.50
1
359
09:01:28
129.00
129.50
129.50
+4.50
2
358
09:01:28
129.50
130.00
129.50
+4.50
1
356
09:01:28
129.50
130.00
129.50
+4.50
2
355
09:01:28
129.50
130.00
129.50
+4.50
1
353
09:01:23
129.50
130.00
129.50
+4.50
1
352
09:01:23
129.50
130.00
130.00
+5.00
1
351
09:01:22
129.00
129.50
129.50
+4.50
13
350
09:01:22
129.00
129.50
129.50
+4.50
12
337
09:01:22
128.50
129.00
129.00
+4.00
11
325
09:01:22
128.50
129.00
129.00
+4.00
8
314
09:01:22
128.50
129.00
129.00
+4.00
1
306
09:01:22
128.50
129.00
129.00
+4.00
24
305
09:01:19
128.50
129.00
128.50
+3.50
1
281
09:01:17
128.00
128.50
128.50
+3.50
2
280
09:01:17
128.00
128.50
128.50
+3.50
1
278
09:01:17
128.00
128.50
128.50
+3.50
6
277
09:01:17
128.00
128.50
128.50
+3.50
12
271
09:01:17
128.00
128.50
128.50
+3.50
6
259
09:01:13
127.50
128.00
128.00
+3.00
5
253
09:01:13
127.50
128.00
128.00
+3.00
5
248
09:01:09
127.50
128.00
128.00
+3.00
1
243
09:01:09
127.50
128.00
128.00
+3.00
5
242
09:01:08
127.50
128.00
127.50
+2.50
1
237
09:01:06
127.50
128.00
128.00
+3.00
1
236
09:01:05
127.50
128.00
127.50
+2.50
1
235
09:01:05
127.50
128.00
127.50
+2.50
1
234
09:01:05
127.50
128.00
127.50
+2.50
2
233
09:01:03
127.50
128.00
127.50
+2.50
2
231
09:01:03
127.00
127.50
127.50
+2.50
13
229
09:01:02
126.50
127.00
127.00
+2.00
5
216
09:01:02
126.50
127.00
127.00
+2.00
1
211
09:01:01
127.00
127.50
127.00
+2.00
1
210
09:00:59
126.50
127.00
127.00
+2.00
2
209
09:00:59
126.50
127.00
127.00
+2.00
1
207
09:00:58
126.50
127.00
127.00
+2.00
1
206
09:00:57
126.50
127.00
127.00
+2.00
3
205
09:00:51
127.00
127.50
127.00
+2.00
15
202
09:00:49
127.00
127.50
127.00
+2.00
1
187
09:00:47
127.00
127.50
127.00
+2.00
1
186
09:00:43
127.00
127.50
127.00
+2.00
1
185
09:00:42
127.00
127.50
127.50
+2.50
1
184
09:00:38
127.50
128.00
127.50
+2.50
1
183
09:00:38
127.50
128.00
127.50
+2.50
5
182
09:00:38
127.50
128.00
127.50
+2.50
1
177
09:00:37
127.50
128.00
127.50
+2.50
1
176
09:00:34
127.50
128.00
128.00
+3.00
1
175
09:00:34
127.50
128.00
128.00
+3.00
1
174
09:00:32
127.50
128.00
128.00
+3.00
1
173
09:00:32
127.50
128.00
127.50
+2.50
1
172
09:00:31
127.50
128.00
127.50
+2.50
2
171
09:00:30
127.50
128.00
127.50
+2.50
1
169
09:00:30
127.50
128.00
128.00
+3.00
1
168
09:00:30
127.50
128.00
127.50
+2.50
1
167
09:00:29
128.00
128.50
128.00
+3.00
1
166
09:00:29
128.00
128.50
128.50
+3.50
1
165
09:00:29
127.50
128.00
128.00
+3.00
2
164
09:00:29
127.50
128.00
127.50
+2.50
1
162
09:00:29
127.50
128.00
128.00
+3.00
1
161
09:00:29
127.50
128.00
128.00
+3.00
1
160
09:00:28
128.00
128.50
128.00
+3.00
2
159
09:00:28
128.00
128.50
128.00
+3.00
2
157
09:00:28
128.00
128.50
128.00
+3.00
1
155
09:00:27
128.00
128.50
128.50
+3.50
2
154
09:00:26
128.00
128.50
128.50
+3.50
1
152
09:00:22
128.00
128.50
128.50
+3.50
1
151
09:00:22
128.00
128.50
128.50
+3.50
1
150
09:00:21
128.00
128.50
128.00
+3.00
4
149
09:00:21
128.00
128.50
128.00
+3.00
1
145
09:00:20
128.00
128.50
128.50
+3.50
1
144
09:00:20
128.00
128.50
128.50
+3.50
1
143
09:00:20
128.00
128.50
128.50
+3.50
1
142
09:00:19
128.00
128.50
128.50
+3.50
1
141
09:00:18
128.00
128.50
128.50
+3.50
1
140
09:00:17
128.00
128.50
128.50
+3.50
2
139
09:00:17
128.00
128.50
128.50
+3.50
7
137
09:00:15
128.00
128.50
128.50
+3.50
2
130
09:00:15
128.00
128.50
128.50
+3.50
2
128
09:00:13
128.00
128.50
128.50
+3.50
2
126
09:00:11
128.00
128.50
128.50
+3.50
4
124
09:00:11
128.00
128.50
128.00
+3.00
1
120
09:00:10
128.00
128.50
128.00
+3.00
2
119
09:00:07
127.50
128.00
128.00
+3.00
2
117
09:00:07
127.50
128.00
128.00
+3.00
17
115
09:00:06
127.50
128.00
128.00
+3.00
1
98
09:00:06
127.50
128.00
128.00
+3.00
1
97
09:00:05
127.50
128.00
128.00
+3.00
1
96
09:00:05
127.50
128.00
128.00
+3.00
1
95
09:00:03
--
--
128.00
+3.00
94
94
其他人也逛...
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
可口可樂250ml(24入)
萬家福/樂家康10000元好禮即享券(餘額型)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Apple iPhone 17 Pro Max (256G)
DJI OSMO POCKET 4P VLOG套裝
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
Apple Watch SE 3 GPS 44mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【享樂券】統一超商50元虛擬商品卡_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
App Store Card $ 1000 - 數位序號
Samsung Galaxy S26 Ultra (12G/256G)
萬家福/樂家康5075元好禮即享券(餘額型)
【享樂券】全家虛擬禮物卡100元
個股名稱
【盤前焦點】法人看台股持續受...
化解台積電3奈米廠出走危機 陳...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金融三業前7月獲利破兆元 全年...
‧
中東局勢緊張 美勞動節連假汽...
‧
支持AI中小企業創業 中國推新...
更多
加密貨幣
比特幣
BTC
79915.65
91.05
0.11%
以太幣
ETH
2504.77
23.95
0.97%
瑞波幣
XRP
1.41
0.00
-0.17%
比特幣現金
BCH
258.05
0.81
0.31%
萊特幣
LTC
54.56
-0.13
-0.23%
卡達幣
ADA
0.221145
0.00
1.20%
波場幣
TRX
0.335153
0.00
0.37%
恆星幣
XLM
0.186637
0.00
1.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
