最新AI大廠搶CoWoS先進封裝台積電與封測台廠加速擴產熱門川普擬設信用卡利率上限銀行業憂衝擊民眾與企業

更新報價

凱　美 (2375) 電子零組件業上市國巨集團

90.60 ▲+1.80 +2.03% 2.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	2,989	90.50	7	90.60	2	88.40	91.80	88.00	88.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.50	90.60	90.60	+1.80	6	2989
13:30:00	90.50	90.60	90.60	+1.80	131	2983
13:24:54	90.60	90.80	90.60	+1.80	8	2852
13:24:47	90.60	90.80	90.60	+1.80	1	2844
13:24:38	90.60	90.70	90.70	+1.90	1	2843
13:24:34	90.60	90.70	90.70	+1.90	5	2842
13:24:21	90.60	90.70	90.60	+1.80	1	2837
13:24:14	90.60	90.70	90.60	+1.80	1	2836
13:24:03	90.60	90.70	90.60	+1.80	1	2835
13:23:53	90.60	90.70	90.60	+1.80	1	2834
13:23:53	90.60	90.70	90.60	+1.80	1	2833
13:23:45	90.60	90.70	90.60	+1.80	1	2832
13:23:38	90.60	90.70	90.60	+1.80	1	2831
13:23:32	90.60	90.70	90.60	+1.80	1	2830
13:23:32	90.60	90.70	90.60	+1.80	2	2829
13:23:08	90.70	90.80	90.70	+1.90	1	2827
13:23:06	90.60	90.80	90.60	+1.80	1	2826
13:23:06	90.60	90.70	90.70	+1.90	3	2825
13:23:01	90.70	90.80	90.60	+1.80	1	2822
13:23:01	90.70	90.80	90.70	+1.90	4	2821
13:22:59	90.70	90.80	90.70	+1.90	1	2817
13:22:14	90.70	90.80	90.70	+1.90	1	2816
13:22:11	90.70	90.80	90.80	+2.00	1	2815
13:21:57	90.70	90.80	90.70	+1.90	1	2814
13:21:47	90.70	90.80	90.70	+1.90	1	2813
13:21:34	90.70	90.90	90.70	+1.90	5	2812
13:21:26	90.70	90.80	90.80	+2.00	1	2807
13:20:45	90.70	90.80	90.80	+2.00	2	2806
13:20:45	90.80	90.90	90.80	+2.00	1	2804
13:20:43	90.80	90.90	90.80	+2.00	1	2803
13:20:39	90.80	90.90	90.80	+2.00	1	2802
13:20:36	90.80	90.90	90.90	+2.10	3	2801
13:20:14	90.80	90.90	90.80	+2.00	1	2798
13:20:14	90.80	90.90	90.80	+2.00	1	2797
13:20:00	90.70	90.80	90.80	+2.00	1	2796
13:19:39	90.80	90.90	90.80	+2.00	3	2795
13:19:21	90.80	90.90	90.80	+2.00	2	2792
13:19:12	90.80	91.00	90.80	+2.00	1	2790
13:19:10	90.80	90.90	90.90	+2.10	3	2789
13:19:10	90.80	90.90	90.90	+2.10	1	2786
13:18:53	90.80	90.90	90.90	+2.10	1	2785
13:18:53	90.80	90.90	90.90	+2.10	2	2784
13:18:48	90.80	90.90	90.80	+2.00	1	2782
13:18:31	90.80	90.90	90.80	+2.00	1	2781
13:18:30	90.80	90.90	90.90	+2.10	1	2780
13:18:24	90.80	90.90	90.90	+2.10	4	2779
13:18:11	90.90	91.00	90.90	+2.10	2	2775
13:18:05	90.90	91.00	90.90	+2.10	1	2773
13:18:05	90.90	91.00	90.90	+2.10	1	2772
13:17:31	90.90	91.00	91.00	+2.20	1	2771
13:17:30	90.90	91.00	91.00	+2.20	2	2770
13:17:15	90.90	91.00	91.00	+2.20	3	2768
13:16:30	90.90	91.00	91.00	+2.20	2	2765
13:15:42	90.90	91.00	91.00	+2.20	10	2763
13:15:30	90.90	91.00	91.00	+2.20	2	2753
13:15:17	90.90	91.00	91.00	+2.20	1	2751
13:15:16	90.90	91.00	91.00	+2.20	1	2750
13:15:16	90.90	91.00	91.00	+2.20	1	2749
13:14:57	90.80	90.90	90.90	+2.10	1	2748
13:14:30	90.80	90.90	90.90	+2.10	2	2747
13:14:26	90.80	90.90	90.80	+2.00	1	2745
13:14:21	90.80	91.00	90.80	+2.00	1	2744
13:14:11	90.80	91.00	90.80	+2.00	1	2743
13:14:09	90.80	90.90	90.90	+2.10	2	2742
13:13:58	90.80	90.90	90.90	+2.10	2	2740
13:13:48	90.80	90.90	90.90	+2.10	1	2738
13:13:17	90.80	90.90	90.90	+2.10	1	2737
13:12:59	90.80	91.00	91.00	+2.20	1	2736
13:12:40	90.80	91.00	91.00	+2.20	1	2735
13:12:20	90.80	90.90	91.00	+2.20	4	2734
13:12:20	90.80	90.90	90.90	+2.10	8	2730
13:11:40	90.70	90.80	90.80	+2.00	1	2722
13:11:36	90.70	90.90	90.70	+1.90	4	2721
13:10:39	90.70	90.90	90.90	+2.10	1	2717
13:10:39	90.70	90.80	90.80	+2.00	13	2716
13:10:38	90.60	90.70	90.70	+1.90	5	2703
13:10:21	90.60	90.80	90.60	+1.80	1	2698
13:10:06	90.60	90.70	90.70	+1.90	4	2697
13:10:03	90.70	90.80	90.70	+1.90	6	2693
13:09:19	90.60	90.70	90.70	+1.90	1	2687
13:09:11	90.60	90.70	90.70	+1.90	1	2686
13:08:05	90.60	90.80	90.60	+1.80	1	2685
13:07:49	90.60	90.80	90.80	+2.00	1	2684
13:07:48	90.60	90.80	90.80	+2.00	1	2683
13:07:39	90.60	90.80	90.60	+1.80	3	2682
13:06:57	90.60	90.70	90.70	+1.90	6	2679
13:06:13	90.60	90.70	90.70	+1.90	1	2673
13:04:39	90.50	90.70	90.70	+1.90	1	2672
13:03:27	90.40	90.60	90.60	+1.80	4	2671
13:03:27	90.40	90.50	90.50	+1.70	7	2667
13:02:38	90.30	90.40	90.40	+1.60	1	2660
13:01:56	90.30	90.40	90.40	+1.60	1	2659
13:01:05	90.30	90.40	90.40	+1.60	1	2658
13:00:58	90.30	90.50	90.30	+1.50	4	2657
13:00:57	90.30	90.40	90.40	+1.60	2	2653
13:00:52	90.40	90.50	90.40	+1.60	1	2651
13:00:31	90.40	90.50	90.40	+1.60	1	2650
13:00:23	90.40	90.50	90.40	+1.60	1	2649
13:00:00	90.30	90.40	90.40	+1.60	1	2648
12:59:23	90.30	90.40	90.40	+1.60	1	2647
12:58:58	90.30	90.50	90.30	+1.50	10	2646
12:58:28	90.30	90.40	90.40	+1.60	1	2636
12:57:37	90.30	90.50	90.30	+1.50	10	2635
12:56:59	90.30	90.40	90.40	+1.60	2	2625
12:56:53	90.30	90.40	90.30	+1.50	1	2623
12:56:52	90.40	90.50	90.40	+1.60	2	2622
12:56:35	90.40	90.50	90.40	+1.60	2	2620
12:55:17	90.40	90.50	90.40	+1.60	2	2618
12:54:32	90.40	90.50	90.40	+1.60	2	2616
12:52:32	90.30	90.60	90.30	+1.50	1	2614
12:52:24	90.30	90.60	90.30	+1.50	1	2613
12:52:12	90.30	90.60	90.30	+1.50	1	2612
12:52:11	90.30	90.40	90.40	+1.60	2	2611
12:51:54	90.30	90.40	90.30	+1.50	1	2609
12:51:50	90.30	90.40	90.30	+1.50	1	2608
12:51:30	90.30	90.40	90.30	+1.50	1	2607
12:51:17	90.40	90.50	90.40	+1.60	1	2606
12:51:13	90.40	90.50	90.40	+1.60	2	2605
12:51:09	90.40	90.50	90.40	+1.60	1	2603
12:51:02	90.40	90.50	90.40	+1.60	2	2602
12:50:52	90.40	90.50	90.40	+1.60	2	2600
12:50:45	90.50	90.60	90.40	+1.60	3	2598
12:50:45	90.50	90.60	90.50	+1.70	1	2595
12:50:44	90.50	90.60	90.50	+1.70	1	2594
12:50:31	90.50	90.60	90.50	+1.70	1	2593
12:50:25	90.50	90.60	90.50	+1.70	1	2592
12:49:57	90.50	90.60	90.50	+1.70	1	2591
12:49:43	90.50	90.60	90.60	+1.80	1	2590
12:49:07	90.50	90.60	90.50	+1.70	1	2589
12:48:54	90.50	90.60	90.50	+1.70	1	2588
12:48:52	90.50	90.60	90.50	+1.70	1	2587
12:48:50	90.50	90.60	90.50	+1.70	1	2586
12:48:49	90.50	90.60	90.50	+1.70	1	2585
12:48:47	90.50	90.60	90.50	+1.70	1	2584
12:48:46	90.50	90.60	90.50	+1.70	1	2583
12:48:46	90.50	90.60	90.50	+1.70	1	2582
12:48:40	90.50	90.60	90.50	+1.70	2	2581
12:48:35	90.50	90.60	90.50	+1.70	1	2579
12:48:25	90.50	90.60	90.50	+1.70	1	2578
12:48:21	90.50	90.60	90.50	+1.70	3	2577
12:48:13	90.50	90.60	90.50	+1.70	1	2574
12:48:04	90.50	90.60	90.50	+1.70	5	2573
12:48:04	90.50	90.60	90.50	+1.70	1	2568
12:47:35	90.60	90.70	90.60	+1.80	3	2567
12:47:24	90.60	90.70	90.60	+1.80	1	2564
12:47:11	90.60	90.70	90.60	+1.80	1	2563
12:43:49	90.70	90.80	90.70	+1.90	1	2562
12:42:32	90.70	90.80	90.70	+1.90	1	2561
12:42:08	90.70	90.80	90.70	+1.90	1	2560
12:41:49	90.70	90.80	90.80	+2.00	1	2559
12:41:37	90.60	90.70	90.70	+1.90	8	2558
12:41:37	90.60	90.70	90.70	+1.90	1	2550
12:41:37	90.70	90.80	90.70	+1.90	1	2549
12:41:34	90.70	90.80	90.70	+1.90	1	2548
12:41:04	90.60	90.70	90.70	+1.90	1	2547
12:40:53	90.60	90.70	90.70	+1.90	2	2546
12:40:18	90.50	90.80	90.80	+2.00	1	2544
12:39:56	90.50	90.70	90.70	+1.90	1	2543
12:39:55	90.50	90.60	90.60	+1.80	1	2542
12:39:49	90.60	90.70	90.60	+1.80	1	2541
12:39:44	90.60	90.70	90.60	+1.80	1	2540
12:39:42	90.60	90.70	90.60	+1.80	1	2539
12:39:33	90.50	90.60	90.60	+1.80	1	2538
12:39:33	90.60	90.80	90.60	+1.80	2	2537
12:39:20	90.60	90.80	90.60	+1.80	1	2535
12:39:02	90.60	90.80	90.60	+1.80	2	2534
12:38:30	90.60	90.80	90.60	+1.80	1	2532
12:38:20	90.60	90.80	90.60	+1.80	1	2531
12:38:15	90.60	90.80	90.60	+1.80	1	2530
12:38:06	90.60	90.80	90.60	+1.80	3	2529
12:37:13	90.70	90.80	90.70	+1.90	5	2526
12:36:45	90.70	90.80	90.70	+1.90	1	2521
12:36:15	90.80	90.90	90.80	+2.00	1	2520
12:35:52	90.80	90.90	90.80	+2.00	1	2519
12:35:20	90.80	90.90	90.80	+2.00	1	2518
12:34:24	90.70	90.90	90.90	+2.10	3	2517
12:31:00	90.70	90.90	90.90	+2.10	1	2514
12:31:00	90.70	90.80	90.80	+2.00	13	2513
12:31:00	90.60	90.70	90.70	+1.90	12	2500
12:30:48	90.70	90.80	90.70	+1.90	3	2488
12:29:45	90.80	90.90	90.80	+2.00	3	2485
12:29:38	90.80	90.90	90.80	+2.00	1	2482
12:29:19	90.80	90.90	90.80	+2.00	1	2481
12:28:36	90.80	90.90	90.80	+2.00	1	2480
12:27:04	90.80	91.00	90.80	+2.00	1	2479
12:26:53	90.80	91.00	90.80	+2.00	1	2478
12:26:10	90.80	91.00	90.80	+2.00	1	2477
12:25:40	90.80	91.00	90.80	+2.00	1	2476
12:25:25	90.80	91.00	90.80	+2.00	2	2475
12:25:08	90.70	90.90	90.90	+2.10	1	2473
12:25:06	90.70	90.90	91.00	+2.20	4	2472
12:25:06	90.70	90.90	90.90	+2.10	1	2468
12:23:05	90.80	91.00	91.00	+2.20	1	2467
12:22:57	90.70	90.90	90.90	+2.10	1	2466
12:22:56	90.60	90.80	90.80	+2.00	2	2465
12:22:50	90.70	90.80	90.70	+1.90	1	2463
12:22:49	90.70	90.80	90.70	+1.90	1	2462
12:22:39	90.70	90.80	90.70	+1.90	1	2461
12:22:27	90.70	90.80	90.70	+1.90	1	2460
12:22:07	90.70	90.80	90.70	+1.90	1	2459
12:22:03	90.70	90.80	90.70	+1.90	1	2458
12:21:43	90.70	90.80	90.70	+1.90	1	2457
12:21:02	90.70	90.80	90.80	+2.00	1	2456
12:21:01	90.80	90.90	90.80	+2.00	3	2455
12:20:59	90.80	90.90	90.80	+2.00	1	2452
12:20:29	90.80	90.90	90.80	+2.00	1	2451
12:17:59	90.80	90.90	90.90	+2.10	1	2450
12:17:59	90.80	90.90	90.80	+2.00	5	2449
12:17:49	90.80	90.90	90.90	+2.10	1	2444
12:17:49	90.80	90.90	90.80	+2.00	3	2443
12:17:49	90.80	90.90	90.80	+2.00	1	2440
12:17:31	90.90	91.00	90.90	+2.10	4	2439
12:17:05	90.90	91.00	90.90	+2.10	5	2435
12:16:34	90.90	91.00	90.90	+2.10	1	2430
12:16:27	90.90	91.00	90.90	+2.10	1	2429
12:16:03	90.90	91.00	91.00	+2.20	1	2428
12:14:49	91.00	91.10	91.00	+2.20	3	2427
12:14:41	91.00	91.10	91.00	+2.20	1	2424
12:14:41	91.00	91.10	91.00	+2.20	1	2423
12:14:39	91.00	91.10	91.10	+2.30	1	2422
12:14:34	91.00	91.10	91.00	+2.20	4	2421
12:13:29	91.10	91.20	91.10	+2.30	1	2417
12:11:07	91.10	91.20	91.20	+2.40	1	2416
12:08:31	91.00	91.20	91.20	+2.40	1	2415
12:08:26	91.10	91.20	91.10	+2.30	1	2414
12:07:59	91.10	91.30	91.10	+2.30	2	2413
12:07:44	91.20	91.30	91.20	+2.40	1	2411
12:06:35	91.20	91.30	91.20	+2.40	1	2410
12:06:13	91.10	91.30	91.30	+2.50	1	2409
12:06:09	91.20	91.30	91.20	+2.40	1	2408
12:06:08	91.20	91.30	91.20	+2.40	1	2407
12:05:28	91.10	91.30	91.10	+2.30	1	2406
12:04:43	91.10	91.30	91.10	+2.30	1	2405
12:03:34	91.10	91.30	91.10	+2.30	1	2404
12:03:26	91.20	91.30	91.20	+2.40	1	2403
12:03:26	91.20	91.30	91.20	+2.40	1	2402
12:02:09	91.30	91.40	91.30	+2.50	1	2401
12:01:45	91.40	91.50	91.40	+2.60	1	2400
12:01:07	91.20	91.40	91.40	+2.60	1	2399
12:00:56	91.40	91.50	91.40	+2.60	1	2398
12:00:48	91.30	91.40	91.40	+2.60	1	2397
12:00:45	91.30	91.50	91.30	+2.50	3	2396
11:59:56	91.30	91.40	91.10	+2.30	10	2393
11:59:56	91.30	91.40	91.20	+2.40	3	2383
11:59:56	91.30	91.40	91.30	+2.50	1	2380
11:59:41	91.30	91.50	91.30	+2.50	1	2379
11:59:37	91.40	91.50	91.20	+2.40	1	2378
11:59:37	91.40	91.50	91.30	+2.50	2	2377
11:59:37	91.40	91.50	91.40	+2.60	2	2375
11:59:32	91.40	91.50	91.40	+2.60	1	2373
11:59:01	91.30	91.60	91.30	+2.50	1	2372
11:58:45	91.60	91.70	91.60	+2.80	5	2371
11:58:36	91.60	91.70	91.60	+2.80	2	2366
11:58:36	91.60	91.70	91.60	+2.80	1	2364
11:58:36	91.60	91.70	91.60	+2.80	1	2363
11:58:21	91.70	91.80	91.70	+2.90	1	2362
11:58:09	91.60	91.70	91.70	+2.90	3	2361
11:58:05	91.60	91.70	91.60	+2.80	1	2358
11:57:30	91.60	91.70	91.70	+2.90	1	2357
11:57:16	91.70	91.80	91.70	+2.90	2	2356
11:57:16	91.60	91.70	91.70	+2.90	3	2354
11:57:13	91.70	91.80	91.70	+2.90	1	2351
11:57:09	91.70	91.80	91.70	+2.90	1	2350
11:56:45	91.60	91.70	91.70	+2.90	1	2349
11:56:42	91.60	91.70	91.70	+2.90	1	2348
11:56:36	91.70	91.80	91.70	+2.90	4	2347
11:56:36	91.70	91.80	91.70	+2.90	2	2343
11:56:27	91.60	91.70	91.70	+2.90	15	2341
11:56:27	91.60	91.70	91.70	+2.90	5	2326
11:56:22	91.50	91.60	91.60	+2.80	4	2321
11:56:11	91.40	91.50	91.50	+2.70	1	2317
11:56:11	91.40	91.50	91.50	+2.70	2	2316
11:55:57	91.30	91.40	91.40	+2.60	1	2314
11:55:53	91.30	91.40	91.40	+2.60	1	2313
11:55:47	91.30	91.40	91.40	+2.60	1	2312
11:55:37	91.30	91.40	91.40	+2.60	8	2311
11:55:37	91.20	91.40	91.40	+2.60	5	2303
11:55:28	91.20	91.30	91.30	+2.50	6	2298
11:55:22	91.10	91.20	91.30	+2.50	1	2292
11:55:22	91.10	91.20	91.20	+2.40	1	2291
11:55:22	91.00	91.10	91.10	+2.30	104	2290
11:55:18	91.10	91.20	91.10	+2.30	1	2186
11:54:44	91.20	91.30	91.20	+2.40	1	2185
11:54:44	91.20	91.30	91.20	+2.40	1	2184
11:54:28	91.20	91.30	91.30	+2.50	1	2183
11:54:23	91.30	91.40	91.30	+2.50	1	2182
11:53:41	91.20	91.30	91.30	+2.50	4	2181
11:53:39	91.20	91.30	91.30	+2.50	1	2177
11:53:38	91.30	91.40	91.30	+2.50	2	2176
11:53:31	91.20	91.40	91.40	+2.60	1	2174
11:53:06	91.10	91.20	91.20	+2.40	1	2173
11:53:06	91.00	91.20	91.20	+2.40	7	2172
11:52:44	91.10	91.20	91.10	+2.30	1	2165
11:52:44	91.10	91.20	91.10	+2.30	5	2164
11:52:22	91.10	91.30	91.10	+2.30	1	2159
11:51:55	91.30	91.40	91.30	+2.50	3	2158
11:51:55	91.30	91.40	91.30	+2.50	3	2155
11:51:54	91.30	91.40	91.30	+2.50	5	2152
11:51:54	91.30	91.40	91.30	+2.50	1	2147
11:51:24	91.30	91.40	91.40	+2.60	1	2146
11:51:12	91.40	91.50	91.40	+2.60	1	2145
11:51:12	91.30	91.40	91.40	+2.60	2	2144
11:50:18	91.40	91.50	91.40	+2.60	1	2142
11:50:17	91.40	91.50	91.40	+2.60	2	2141
11:49:50	91.30	91.40	91.40	+2.60	1	2139
11:49:45	91.30	91.40	91.40	+2.60	1	2138
11:49:41	91.30	91.40	91.40	+2.60	1	2137
11:49:33	91.30	91.40	91.40	+2.60	3	2136
11:49:08	91.30	91.40	91.30	+2.50	1	2133
11:48:58	91.30	91.40	91.40	+2.60	1	2132
11:47:40	91.30	91.60	91.30	+2.50	1	2131
11:46:53	91.30	91.60	91.30	+2.50	1	2130
11:46:40	91.40	91.60	91.30	+2.50	1	2129
11:46:40	91.40	91.60	91.40	+2.60	4	2128
11:46:36	91.50	91.70	91.50	+2.70	2	2124
11:46:34	91.60	91.70	91.60	+2.80	1	2122
11:46:14	91.50	91.60	91.60	+2.80	1	2121
11:46:05	91.50	91.60	91.60	+2.80	2	2120
11:46:05	91.50	91.60	91.60	+2.80	2	2118
11:45:54	91.60	91.70	91.60	+2.80	1	2116
11:45:53	91.60	91.70	91.70	+2.90	1	2115
11:45:44	91.60	91.70	91.70	+2.90	1	2114
11:45:37	91.70	91.80	91.70	+2.90	3	2113
11:45:33	91.70	91.80	91.70	+2.90	1	2110
11:45:28	91.60	91.80	91.80	+3.00	1	2109
11:45:24	91.60	91.70	91.70	+2.90	1	2108
11:45:15	91.60	91.80	91.80	+3.00	1	2107
11:45:08	91.60	91.70	91.70	+2.90	1	2106
11:45:01	91.70	91.80	91.70	+2.90	2	2105
11:44:58	91.60	91.70	91.70	+2.90	3	2103
11:44:57	91.60	91.70	91.70	+2.90	1	2100
11:44:47	91.60	91.70	91.60	+2.80	1	2099
11:44:40	91.60	91.70	91.70	+2.90	1	2098
11:44:39	91.70	91.80	91.70	+2.90	1	2097
11:44:32	91.70	91.80	91.70	+2.90	2	2096
11:44:27	91.70	91.80	91.70	+2.90	1	2094
11:44:23	91.60	91.70	91.70	+2.90	1	2093
11:44:20	91.60	91.70	91.70	+2.90	1	2092
11:44:12	91.60	91.70	91.70	+2.90	1	2091
11:44:10	91.60	91.70	91.70	+2.90	1	2090
11:44:09	91.60	91.70	91.70	+2.90	1	2089
11:44:09	91.60	91.70	91.70	+2.90	2	2088
11:44:04	91.60	91.70	91.70	+2.90	2	2086
11:44:04	91.60	91.70	91.70	+2.90	2	2084
11:43:54	91.50	91.60	91.60	+2.80	7	2082
11:43:54	91.50	91.60	91.60	+2.80	5	2075
11:43:52	91.50	91.60	91.60	+2.80	2	2070
11:43:49	91.50	91.60	91.60	+2.80	1	2068
11:43:40	91.50	91.60	91.60	+2.80	1	2067
11:43:20	91.40	91.50	91.50	+2.70	3	2066
11:43:10	91.40	91.50	91.50	+2.70	1	2063
11:43:05	91.40	91.50	91.50	+2.70	1	2062
11:42:43	91.40	91.50	91.50	+2.70	1	2061
11:42:43	91.40	91.50	91.50	+2.70	1	2060
11:42:39	91.50	91.60	91.50	+2.70	1	2059
11:42:37	91.40	91.50	91.50	+2.70	16	2058
11:42:37	91.40	91.50	91.50	+2.70	3	2042
11:41:56	91.40	91.50	91.40	+2.60	1	2039
11:41:39	91.40	91.50	91.40	+2.60	1	2038
11:41:31	91.30	91.40	91.40	+2.60	1	2037
11:41:21	91.30	91.40	91.40	+2.60	1	2036
11:41:20	91.00	91.30	91.30	+2.50	2	2035
11:41:01	91.10	91.30	91.10	+2.30	2	2033
11:40:45	91.10	91.20	91.20	+2.40	1	2031
11:40:32	91.00	91.10	91.10	+2.30	1	2030
11:40:32	90.80	91.00	91.00	+2.20	2	2029
11:40:32	90.80	91.00	91.00	+2.20	1	2027
11:40:29	90.80	91.00	91.00	+2.20	2	2026
11:40:28	90.70	90.90	90.90	+2.10	1	2024
11:40:28	90.70	90.80	90.80	+2.00	2	2023
11:40:01	90.70	90.80	90.80	+2.00	1	2021
11:39:19	90.80	90.90	90.80	+2.00	1	2020
11:38:12	90.70	90.80	90.80	+2.00	3	2019
11:37:39	90.80	90.90	90.80	+2.00	2	2016
11:37:02	90.80	90.90	90.80	+2.00	1	2014
11:36:43	90.90	91.00	90.90	+2.10	1	2013
11:35:55	90.90	91.00	90.90	+2.10	1	2012
11:35:22	90.80	91.00	91.00	+2.20	1	2011
11:35:22	90.70	90.90	90.90	+2.10	2	2010
11:35:22	90.70	90.80	90.80	+2.00	1	2008
11:35:17	90.80	90.90	90.80	+2.00	1	2007
11:34:48	90.70	90.80	90.80	+2.00	1	2006
11:34:37	90.80	90.90	90.80	+2.00	1	2005
11:34:35	90.80	90.90	90.80	+2.00	1	2004
11:34:32	90.80	90.90	90.80	+2.00	2	2003
11:34:25	90.80	90.90	90.80	+2.00	1	2001
11:33:39	90.80	90.90	90.80	+2.00	1	2000
11:33:30	90.80	90.90	90.80	+2.00	1	1999
11:31:10	90.90	91.10	90.90	+2.10	1	1998
11:31:01	90.90	91.10	90.90	+2.10	1	1997
11:30:29	90.80	90.90	90.90	+2.10	1	1996
11:30:08	90.70	90.90	90.70	+1.90	1	1995
11:30:05	90.80	90.90	90.80	+2.00	1	1994
11:29:55	90.80	90.90	90.80	+2.00	1	1993
11:29:40	90.80	90.90	90.80	+2.00	5	1992
11:29:40	90.90	91.00	90.90	+2.10	1	1987
11:29:25	90.90	91.00	91.00	+2.20	1	1986
11:29:23	91.00	91.20	91.00	+2.20	13	1985
11:29:19	91.00	91.20	91.00	+2.20	1	1972
11:29:12	91.10	91.20	91.10	+2.30	1	1971
11:29:12	91.10	91.20	91.10	+2.30	1	1970
11:29:12	91.20	91.30	91.20	+2.40	8	1969
11:29:12	91.20	91.30	91.20	+2.40	5	1961
11:29:05	91.20	91.30	91.30	+2.50	1	1956
11:28:57	91.20	91.30	91.30	+2.50	1	1955
11:28:23	91.30	91.40	91.30	+2.50	1	1954
11:28:08	91.30	91.40	91.30	+2.50	1	1953
11:27:50	91.20	91.40	91.20	+2.40	3	1952
11:26:52	91.20	91.30	91.30	+2.50	1	1949
11:26:48	91.30	91.40	91.30	+2.50	1	1948
11:26:29	91.30	91.40	91.30	+2.50	2	1947
11:26:21	91.30	91.40	91.20	+2.40	1	1945
11:26:21	91.30	91.40	91.30	+2.50	4	1944
11:26:19	91.40	91.50	91.40	+2.60	1	1940
11:26:14	91.40	91.50	91.40	+2.60	1	1939
11:25:57	91.50	91.60	91.50	+2.70	1	1938
11:25:57	91.50	91.60	91.50	+2.70	2	1937
11:25:57	91.50	91.60	91.50	+2.70	1	1935
11:25:55	91.50	91.60	91.50	+2.70	1	1934
11:25:50	91.50	91.60	91.50	+2.70	1	1933
11:25:50	91.50	91.60	91.50	+2.70	1	1932
11:25:46	91.50	91.60	91.50	+2.70	1	1931
11:25:40	91.50	91.60	91.50	+2.70	4	1930
11:25:38	91.50	91.60	91.50	+2.70	3	1926
11:25:34	91.50	91.60	91.50	+2.70	1	1923
11:25:21	91.50	91.60	91.50	+2.70	1	1922
11:25:19	91.50	91.60	91.50	+2.70	1	1921
11:24:48	91.30	91.50	91.50	+2.70	1	1920
11:24:42	91.30	91.50	91.50	+2.70	1	1919
11:24:39	91.50	91.60	91.50	+2.70	3	1918
11:24:30	91.50	91.60	91.60	+2.80	5	1915
11:24:30	91.50	91.60	91.60	+2.80	1	1910
11:24:28	91.50	91.60	91.60	+2.80	1	1909
11:24:21	91.50	91.60	91.60	+2.80	1	1908
11:24:20	91.50	91.60	91.40	+2.60	4	1907
11:24:20	91.50	91.60	91.50	+2.70	1	1903
11:24:11	91.40	91.50	91.50	+2.70	8	1902
11:24:07	91.30	91.40	91.40	+2.60	5	1894
11:24:07	91.20	91.30	91.30	+2.50	5	1889
11:23:47	91.10	91.30	91.10	+2.30	5	1884
11:23:41	91.10	91.20	91.20	+2.40	1	1879
11:23:26	91.10	91.20	91.20	+2.40	1	1878
11:23:18	91.20	91.30	91.20	+2.40	1	1877
11:23:14	91.20	91.30	91.20	+2.40	1	1876
11:22:56	91.30	91.40	91.30	+2.50	1	1875
11:22:43	91.30	91.40	91.30	+2.50	2	1874
11:22:43	91.30	91.40	91.40	+2.60	1	1872
11:22:39	91.30	91.40	91.40	+2.60	1	1871
11:22:34	91.30	91.40	91.30	+2.50	1	1870
11:22:32	91.30	91.40	91.30	+2.50	2	1869
11:22:25	91.20	91.30	91.30	+2.50	1	1867
11:22:22	91.20	91.30	91.30	+2.50	1	1866
11:22:18	91.20	91.30	91.30	+2.50	7	1865
11:22:18	91.30	91.40	91.30	+2.50	3	1858
11:22:11	91.30	91.40	91.30	+2.50	1	1855
11:22:09	91.30	91.40	91.30	+2.50	1	1854
11:22:02	91.30	91.40	91.30	+2.50	1	1853
11:21:59	91.30	91.40	91.40	+2.60	1	1852
11:21:48	91.30	91.40	91.40	+2.60	2	1851
11:21:35	91.30	91.40	91.40	+2.60	1	1849
11:21:35	91.30	91.40	91.40	+2.60	1	1848
11:21:16	91.40	91.50	91.40	+2.60	2	1847
11:21:07	91.40	91.50	91.40	+2.60	1	1845
11:21:06	91.40	91.50	91.40	+2.60	1	1844
11:21:00	91.30	91.40	91.40	+2.60	1	1843
11:20:57	91.30	91.40	91.40	+2.60	1	1842
11:20:56	91.30	91.40	91.30	+2.50	1	1841
11:20:55	91.30	91.40	91.40	+2.60	1	1840
11:20:53	91.30	91.40	91.40	+2.60	1	1839
11:20:45	91.10	91.30	91.30	+2.50	1	1838
11:20:44	91.10	91.30	91.30	+2.50	1	1837
11:20:43	91.10	91.30	91.30	+2.50	1	1836
11:20:36	91.10	91.30	91.30	+2.50	1	1835
11:20:35	91.10	91.20	91.20	+2.40	8	1834
11:20:35	91.10	91.20	91.20	+2.40	1	1826
11:20:27	91.10	91.20	91.20	+2.40	1	1825
11:20:25	91.10	91.20	91.20	+2.40	1	1824
11:20:12	91.00	91.20	91.20	+2.40	1	1823
11:20:09	90.80	91.00	91.00	+2.20	3	1822
11:20:09	90.70	90.90	90.90	+2.10	2	1819
11:20:07	90.70	90.80	90.80	+2.00	4	1817
11:20:07	90.70	90.80	90.80	+2.00	1	1813
11:20:04	90.70	90.80	90.80	+2.00	1	1812
11:19:58	90.70	90.80	90.70	+1.90	1	1811
11:19:35	90.70	90.80	90.80	+2.00	1	1810
11:19:26	90.80	90.90	90.80	+2.00	2	1809
11:19:24	90.80	90.90	90.80	+2.00	1	1807
11:19:10	90.80	90.90	90.80	+2.00	1	1806
11:17:15	90.80	90.90	90.80	+2.00	1	1805
11:16:11	90.80	90.90	90.80	+2.00	2	1804
11:15:52	90.70	90.80	90.80	+2.00	1	1802
11:15:49	90.70	90.80	90.80	+2.00	1	1801
11:15:44	90.70	90.80	90.80	+2.00	1	1800
11:15:41	90.70	90.80	90.80	+2.00	4	1799
11:15:33	90.60	90.70	90.70	+1.90	6	1795
11:15:25	90.60	90.70	90.70	+1.90	1	1789
11:15:22	90.70	90.80	90.70	+1.90	1	1788
11:15:20	90.60	90.80	90.80	+2.00	1	1787
11:15:14	90.60	90.80	90.80	+2.00	1	1786
11:15:12	90.60	90.80	90.60	+1.80	1	1785
11:15:10	90.80	90.90	90.80	+2.00	1	1784
11:15:05	90.80	90.90	90.80	+2.00	1	1783
11:15:01	90.90	91.00	90.90	+2.10	1	1782
11:14:56	90.90	91.00	90.90	+2.10	1	1781
11:14:45	90.90	91.00	91.00	+2.20	4	1780
11:14:42	90.90	91.00	91.00	+2.20	1	1776
11:14:09	90.90	91.00	91.00	+2.20	1	1775
11:14:00	90.90	91.00	90.90	+2.10	1	1774
11:13:40	90.90	91.00	90.90	+2.10	1	1773
11:13:09	91.00	91.10	91.00	+2.20	1	1772
11:13:08	91.00	91.10	91.00	+2.20	1	1771
11:13:06	91.00	91.20	91.00	+2.20	10	1770
11:13:04	91.00	91.20	91.20	+2.40	1	1760
11:13:02	91.00	91.20	91.00	+2.20	2	1759
11:13:00	91.10	91.20	91.10	+2.30	1	1757
11:13:00	91.10	91.20	91.10	+2.30	1	1756
11:12:59	91.10	91.20	91.10	+2.30	1	1755
11:12:51	91.20	91.30	91.20	+2.40	1	1754
11:12:50	91.20	91.30	91.20	+2.40	1	1753
11:12:37	91.20	91.30	91.20	+2.40	1	1752
11:12:36	91.20	91.30	91.20	+2.40	1	1751
11:12:33	91.20	91.30	91.20	+2.40	5	1750
11:12:33	91.20	91.30	91.20	+2.40	1	1745
11:12:21	91.20	91.30	91.20	+2.40	1	1744
11:12:06	91.30	91.40	91.30	+2.50	2	1743
11:12:06	91.20	91.30	91.30	+2.50	10	1741
11:11:57	91.30	91.40	91.40	+2.60	3	1731
11:11:56	91.20	91.30	91.30	+2.50	1	1728
11:11:50	91.20	91.30	91.30	+2.50	7	1727
11:11:50	91.30	91.40	91.30	+2.50	3	1720
11:11:42	91.20	91.30	91.30	+2.50	2	1717
11:11:42	91.30	91.40	91.30	+2.50	3	1715
11:11:39	91.30	91.40	91.30	+2.50	1	1712
11:11:33	91.30	91.40	91.30	+2.50	1	1711
11:11:33	91.20	91.30	91.30	+2.50	10	1710
11:11:33	91.20	91.30	91.30	+2.50	5	1700
11:11:28	91.10	91.20	91.20	+2.40	10	1695
11:11:18	91.30	91.40	91.30	+2.50	1	1685
11:11:10	91.40	91.50	91.40	+2.60	2	1684
11:11:08	91.40	91.50	91.40	+2.60	1	1682
11:10:46	91.50	91.60	91.50	+2.70	1	1681
11:10:44	91.50	91.60	91.50	+2.70	1	1680
11:10:42	91.50	91.60	91.60	+2.80	2	1679
11:10:41	91.50	91.60	91.50	+2.70	1	1677
11:10:34	91.50	91.60	91.50	+2.70	1	1676
11:10:34	91.50	91.60	91.50	+2.70	1	1675
11:10:28	91.50	91.60	91.50	+2.70	1	1674
11:10:19	91.50	91.60	91.50	+2.70	1	1673
11:10:14	91.50	91.60	91.50	+2.70	1	1672
11:10:01	91.60	91.70	91.60	+2.80	1	1671
11:09:55	91.50	91.60	91.60	+2.80	3	1670
11:09:55	91.60	91.70	91.60	+2.80	2	1667
11:09:50	91.50	91.70	91.50	+2.70	1	1665
11:09:49	91.50	91.60	91.60	+2.80	12	1664
11:09:49	91.50	91.60	91.60	+2.80	2	1652
11:09:46	91.50	91.60	91.60	+2.80	1	1650
11:09:32	91.50	91.60	91.60	+2.80	2	1649
11:09:22	91.50	91.60	91.60	+2.80	1	1647
11:09:07	91.60	91.70	91.60	+2.80	1	1646
11:09:06	91.60	91.70	91.60	+2.80	1	1645
11:09:01	91.60	91.70	91.60	+2.80	1	1644
11:08:48	91.50	91.60	91.60	+2.80	3	1643
11:08:33	91.60	91.70	91.60	+2.80	1	1640
11:08:23	91.50	91.60	91.80	+3.00	4	1639
11:08:23	91.50	91.60	91.70	+2.90	5	1635
11:08:23	91.50	91.60	91.60	+2.80	1	1630
11:08:11	91.60	91.80	91.60	+2.80	1	1629
11:07:57	91.60	91.80	91.80	+3.00	1	1628
11:07:56	91.60	91.80	91.80	+3.00	1	1627
11:07:52	91.70	91.80	91.70	+2.90	1	1626
11:07:52	91.70	91.80	91.70	+2.90	1	1625
11:07:49	91.70	91.80	91.80	+3.00	1	1624
11:07:44	91.60	91.70	91.70	+2.90	1	1623
11:07:43	91.70	91.80	91.70	+2.90	1	1622
11:07:42	91.70	91.80	91.80	+3.00	1	1621
11:07:41	91.70	91.80	91.70	+2.90	1	1620
11:07:34	91.70	91.80	91.80	+3.00	1	1619
11:07:33	91.70	91.80	91.80	+3.00	3	1618
11:07:33	91.60	91.70	91.70	+2.90	1	1615
11:07:33	91.60	91.70	91.70	+2.90	1	1614
11:07:32	91.60	91.70	91.70	+2.90	1	1613
11:07:32	91.60	91.70	91.70	+2.90	1	1612
11:07:32	91.60	91.70	91.60	+2.80	1	1611
11:07:29	91.60	91.70	91.60	+2.80	1	1610
11:07:26	91.50	91.60	91.60	+2.80	10	1609
11:07:26	91.50	91.60	91.60	+2.80	2	1599
11:07:25	91.40	91.60	91.60	+2.80	1	1597
11:07:25	91.30	91.50	91.50	+2.70	17	1596
11:07:25	91.20	91.40	91.40	+2.60	6	1579
11:07:25	91.20	91.30	91.40	+2.60	8	1573
11:07:25	91.20	91.30	91.30	+2.50	2	1565
11:07:17	91.30	91.40	91.30	+2.50	1	1563
11:07:08	91.30	91.40	91.40	+2.60	1	1562
11:07:08	91.30	91.40	91.30	+2.50	1	1561
11:07:04	91.30	91.40	91.30	+2.50	1	1560
11:06:47	91.40	91.50	91.40	+2.60	1	1559
11:06:40	91.30	91.40	91.40	+2.60	5	1558
11:06:40	91.30	91.40	91.30	+2.50	1	1553
11:06:31	91.20	91.40	91.20	+2.40	2	1552
11:06:24	91.20	91.40	91.20	+2.40	2	1550
11:06:21	91.10	91.30	91.30	+2.50	1	1548
11:06:17	91.10	91.30	91.10	+2.30	1	1547
11:06:16	91.00	91.30	91.30	+2.50	5	1546
11:06:13	91.00	91.30	91.00	+2.20	2	1541
11:06:13	91.00	91.20	91.20	+2.40	2	1539
11:06:09	91.00	91.20	91.00	+2.20	1	1537
11:06:07	91.00	91.10	91.00	+2.20	3	1536
11:06:03	91.00	91.10	91.10	+2.30	1	1533
11:05:32	91.30	91.40	91.30	+2.50	3	1532
11:05:30	91.30	91.40	91.30	+2.50	2	1529
11:05:28	91.30	91.40	91.30	+2.50	1	1527
11:05:25	91.30	91.40	91.30	+2.50	1	1526
11:05:24	91.30	91.40	91.40	+2.60	1	1525
11:05:20	91.30	91.40	91.40	+2.60	1	1524
11:05:17	91.40	91.50	91.40	+2.60	1	1523
11:05:13	91.40	91.50	91.50	+2.70	1	1522
11:05:12	91.40	91.50	91.40	+2.60	3	1521
11:05:09	91.40	91.50	91.50	+2.70	2	1518
11:05:08	91.40	91.50	91.40	+2.60	1	1516
11:05:00	91.30	91.40	91.40	+2.60	1	1515
11:04:41	91.30	91.60	91.60	+2.80	1	1514
11:04:40	91.50	91.60	91.50	+2.70	1	1513
11:04:28	91.30	91.50	91.50	+2.70	6	1512
11:04:28	91.40	91.50	91.40	+2.60	2	1506
11:04:27	91.40	91.50	91.40	+2.60	1	1504
11:04:13	91.50	91.60	91.50	+2.70	1	1503
11:04:10	91.50	91.60	91.50	+2.70	2	1502
11:04:07	91.40	91.60	91.40	+2.60	1	1500
11:04:06	91.40	91.50	91.50	+2.70	2	1499
11:04:06	91.40	91.50	91.50	+2.70	4	1497
11:04:06	91.40	91.50	91.50	+2.70	1	1493
11:04:03	91.40	91.50	91.50	+2.70	1	1492
11:04:01	91.40	91.50	91.50	+2.70	4	1491
11:04:00	91.40	91.50	91.50	+2.70	1	1487
11:03:59	91.40	91.50	91.40	+2.60	1	1486
11:03:55	91.40	91.50	91.40	+2.60	1	1485
11:03:54	91.40	91.50	91.40	+2.60	1	1484
11:03:51	91.30	91.40	91.40	+2.60	1	1483
11:03:51	91.30	91.40	91.40	+2.60	1	1482
11:03:50	91.30	91.40	91.40	+2.60	1	1481
11:03:50	91.30	91.40	91.40	+2.60	2	1480
11:03:49	91.30	91.40	91.40	+2.60	1	1478
11:03:47	91.20	91.30	91.30	+2.50	1	1477
11:03:47	91.20	91.30	91.30	+2.50	1	1476
11:03:46	91.20	91.30	91.30	+2.50	1	1475
11:03:46	91.10	91.30	91.30	+2.50	3	1474
11:03:46	91.10	91.30	91.30	+2.50	2	1471
11:03:37	91.10	91.30	91.10	+2.30	1	1469
11:03:34	91.00	91.20	91.20	+2.40	18	1468
11:03:34	91.00	91.10	91.10	+2.30	1	1450
11:03:34	91.00	91.20	91.00	+2.20	1	1449
11:03:34	91.00	91.20	91.00	+2.20	2	1448
11:03:00	91.00	91.20	91.00	+2.20	2	1446
11:02:58	91.00	91.10	91.10	+2.30	2	1444
11:02:58	91.00	91.10	91.10	+2.30	2	1442
11:02:58	91.00	91.10	91.10	+2.30	1	1440
11:02:43	91.00	91.10	91.10	+2.30	1	1439
11:02:41	91.00	91.10	91.10	+2.30	1	1438
11:02:32	91.10	91.20	91.10	+2.30	1	1437
11:02:30	91.10	91.20	91.20	+2.40	1	1436
11:02:28	91.10	91.20	91.10	+2.30	1	1435
11:02:25	91.10	91.20	91.10	+2.30	1	1434
11:02:19	91.10	91.20	91.10	+2.30	1	1433
11:02:15	91.20	91.30	91.20	+2.40	1	1432
11:02:10	91.10	91.20	91.20	+2.40	1	1431
11:02:10	91.10	91.20	91.20	+2.40	1	1430
11:02:10	91.10	91.20	91.20	+2.40	2	1429
11:02:06	91.10	91.20	91.10	+2.30	1	1427
11:02:06	91.00	91.10	91.10	+2.30	1	1426
11:02:00	91.10	91.20	91.10	+2.30	1	1425
11:01:54	90.90	91.10	91.10	+2.30	1	1424
11:01:54	91.00	91.10	91.00	+2.20	1	1423
11:01:53	91.00	91.10	91.10	+2.30	1	1422
11:01:50	91.00	91.10	91.00	+2.20	1	1421
11:01:44	90.90	91.00	91.00	+2.20	17	1420
11:01:44	90.70	90.90	90.90	+2.10	2	1403
11:01:40	90.70	90.90	90.90	+2.10	1	1401
11:01:40	90.80	90.90	90.80	+2.00	1	1400
11:01:33	90.70	90.80	90.80	+2.00	1	1399
11:01:33	90.70	90.80	90.80	+2.00	1	1398
11:01:27	90.80	90.90	90.80	+2.00	1	1397
11:01:18	90.80	91.00	90.80	+2.00	1	1396
11:01:17	90.80	91.00	91.00	+2.20	1	1395
11:01:16	90.80	91.00	91.00	+2.20	1	1394
11:01:10	90.80	91.00	91.00	+2.20	1	1393
11:01:08	90.80	90.90	90.90	+2.10	1	1392
11:01:07	90.80	91.00	91.00	+2.20	1	1391
11:01:06	90.80	91.00	91.00	+2.20	1	1390
11:00:59	90.80	91.00	91.00	+2.20	1	1389
11:00:59	90.80	90.90	90.90	+2.10	12	1388
11:00:59	90.60	90.80	90.80	+2.00	21	1376
11:00:59	90.60	90.70	90.70	+1.90	4	1355
11:00:59	90.60	90.70	90.70	+1.90	1	1351
11:00:55	90.60	90.70	90.70	+1.90	1	1350
11:00:43	90.50	90.70	90.70	+1.90	1	1349
11:00:41	90.70	90.80	90.70	+1.90	1	1348
11:00:39	90.70	90.80	90.70	+1.90	1	1347
11:00:33	90.70	90.80	90.80	+2.00	1	1346
11:00:30	90.50	90.70	90.70	+1.90	2	1345
11:00:30	90.50	90.70	90.70	+1.90	1	1343
11:00:26	90.50	90.70	90.70	+1.90	2	1342
11:00:21	90.50	90.70	90.70	+1.90	1	1340
11:00:20	90.50	90.70	90.70	+1.90	2	1339
11:00:15	90.60	90.70	90.70	+1.90	1	1337
11:00:15	90.50	90.70	90.70	+1.90	4	1336
11:00:15	90.50	90.70	90.70	+1.90	1	1332
11:00:15	90.50	90.60	90.60	+1.80	10	1331
11:00:11	90.40	90.50	90.50	+1.70	17	1321
11:00:11	90.30	90.40	90.40	+1.60	10	1304
11:00:11	90.30	90.40	90.40	+1.60	2	1294
10:59:58	90.20	90.30	90.30	+1.50	1	1292
10:59:58	90.20	90.30	90.30	+1.50	1	1291
10:59:58	90.20	90.30	90.30	+1.50	5	1290
10:59:52	90.10	90.20	90.20	+1.40	1	1285
10:59:45	90.00	90.20	90.20	+1.40	1	1284
10:59:26	89.90	90.10	90.10	+1.30	5	1283
10:59:26	89.80	89.90	89.90	+1.10	1	1278
10:59:18	89.80	89.90	89.90	+1.10	1	1277
10:59:01	89.90	90.00	89.90	+1.10	1	1276
10:58:33	89.90	90.00	89.90	+1.10	1	1275
10:58:27	89.90	90.10	89.90	+1.10	1	1274
10:58:24	89.90	90.00	90.00	+1.20	1	1273
10:57:08	89.70	89.90	89.90	+1.10	1	1272
10:56:31	89.70	89.90	89.90	+1.10	6	1271
10:56:02	90.00	90.10	90.00	+1.20	4	1265
10:55:50	90.00	90.10	90.00	+1.20	1	1261
10:55:40	90.00	90.10	90.00	+1.20	1	1260
10:55:15	90.10	90.20	90.10	+1.30	2	1259
10:55:09	90.10	90.20	90.10	+1.30	1	1257
10:55:00	90.10	90.20	90.20	+1.40	1	1256
10:54:58	90.10	90.30	90.30	+1.50	1	1255
10:54:43	90.10	90.20	90.20	+1.40	1	1254
10:54:39	90.10	90.20	90.20	+1.40	4	1253
10:54:32	90.10	90.20	90.20	+1.40	1	1249
10:54:25	90.10	90.20	90.20	+1.40	1	1248
10:54:13	90.10	90.30	90.30	+1.50	3	1247
10:54:12	90.30	90.40	90.30	+1.50	3	1244
10:54:11	90.30	90.40	90.30	+1.50	1	1241
10:54:09	90.30	90.40	90.30	+1.50	1	1240
10:54:06	90.30	90.40	90.30	+1.50	2	1239
10:54:02	90.30	90.40	90.30	+1.50	1	1237
10:54:00	90.30	90.40	90.40	+1.60	1	1236
10:53:49	90.30	90.40	90.40	+1.60	1	1235
10:53:48	90.30	90.40	90.30	+1.50	2	1234
10:53:46	90.30	90.40	90.40	+1.60	1	1232
10:53:39	90.20	90.30	90.30	+1.50	3	1231
10:53:36	90.10	90.30	90.30	+1.50	4	1228
10:53:26	90.00	90.30	90.30	+1.50	1	1224
10:53:25	90.00	90.30	90.30	+1.50	1	1223
10:53:09	90.00	90.20	90.20	+1.40	1	1222
10:53:09	90.20	90.30	90.20	+1.40	1	1221
10:53:02	90.00	90.20	90.20	+1.40	1	1220
10:52:57	89.90	90.20	90.20	+1.40	1	1219
10:52:57	89.80	90.00	90.00	+1.20	19	1218
10:52:57	89.70	89.90	89.90	+1.10	5	1199
10:52:55	89.70	89.90	89.90	+1.10	4	1194
10:52:50	89.70	89.90	89.90	+1.10	1	1190
10:52:43	89.70	89.80	89.80	+1.00	19	1189
10:52:22	89.70	89.80	89.70	+0.90	1	1170
10:52:07	89.60	89.80	89.80	+1.00	1	1169
10:51:22	89.60	89.80	89.80	+1.00	1	1168
10:50:59	89.60	89.80	89.80	+1.00	1	1167
10:49:31	89.70	89.80	89.80	+1.00	1	1166
10:49:13	89.70	89.80	89.80	+1.00	1	1165
10:48:57	89.70	89.80	89.70	+0.90	1	1164
10:48:14	89.70	89.80	89.80	+1.00	1	1163
10:47:46	89.60	89.70	89.70	+0.90	1	1162
10:47:41	89.70	89.80	89.70	+0.90	1	1161
10:46:41	89.70	89.80	89.70	+0.90	1	1160
10:45:57	89.60	89.70	89.70	+0.90	1	1159
10:45:55	89.60	89.70	89.70	+0.90	1	1158
10:45:47	89.60	89.70	89.70	+0.90	1	1157
10:45:43	89.60	89.70	89.70	+0.90	1	1156
10:45:43	89.60	89.70	89.70	+0.90	1	1155
10:45:43	89.60	89.70	89.70	+0.90	1	1154
10:45:43	89.60	89.70	89.70	+0.90	1	1153
10:45:22	89.60	89.70	89.70	+0.90	1	1152
10:44:13	89.50	89.60	89.60	+0.80	1	1151
10:44:13	89.50	89.60	89.60	+0.80	2	1150
10:44:07	89.50	89.60	89.50	+0.70	1	1148
10:43:05	89.50	89.60	89.50	+0.70	1	1147
10:42:54	89.40	89.50	89.50	+0.70	1	1146
10:42:40	89.40	89.50	89.50	+0.70	1	1145
10:42:36	89.40	89.50	89.50	+0.70	1	1144
10:41:43	89.40	89.50	89.50	+0.70	1	1143
10:41:39	89.40	89.50	89.50	+0.70	1	1142
10:40:57	89.40	89.50	89.50	+0.70	1	1141
10:40:30	89.50	89.60	89.50	+0.70	1	1140
10:39:34	89.40	89.50	89.50	+0.70	1	1139
10:39:22	89.40	89.50	89.50	+0.70	1	1138
10:39:11	89.30	89.40	89.40	+0.60	9	1137
10:39:11	89.20	89.30	89.30	+0.50	4	1128
10:39:11	89.20	89.30	89.30	+0.50	2	1124
10:35:01	89.30	89.40	89.30	+0.50	1	1122
10:34:59	89.30	89.40	89.30	+0.50	1	1121
10:31:24	89.30	89.40	89.30	+0.50	1	1120
10:31:17	89.30	89.40	89.40	+0.60	2	1119
10:31:06	89.30	89.40	89.30	+0.50	1	1117
10:30:42	89.20	89.40	89.40	+0.60	1	1116
10:29:31	89.20	89.30	89.30	+0.50	3	1115
10:29:22	89.20	89.30	89.30	+0.50	2	1112
10:28:58	89.20	89.30	89.30	+0.50	2	1110
10:28:57	89.20	89.30	89.30	+0.50	1	1108
10:28:38	89.20	89.30	89.30	+0.50	3	1107
10:27:57	89.10	89.20	89.20	+0.40	1	1104
10:27:12	89.20	89.30	89.20	+0.40	1	1103
10:27:12	89.10	89.20	89.20	+0.40	1	1102
10:26:03	89.00	89.20	89.20	+0.40	1	1101
10:26:01	89.00	89.10	89.10	+0.30	5	1100
10:25:21	89.00	89.10	89.10	+0.30	1	1095
10:25:02	89.10	89.20	89.10	+0.30	3	1094
10:25:02	89.10	89.20	89.10	+0.30	2	1091
10:25:02	89.10	89.20	89.10	+0.30	7	1089
10:16:37	89.10	89.30	89.00	+0.20	1	1082
10:16:37	89.10	89.30	89.10	+0.30	1	1081
10:14:06	88.90	89.00	89.00	+0.20	2	1080
10:13:23	89.00	89.20	89.00	+0.20	1	1078
10:12:41	89.00	89.30	89.00	+0.20	3	1077
10:12:28	89.10	89.30	89.10	+0.30	1	1074
10:12:00	89.20	89.30	89.20	+0.40	1	1073
10:09:03	89.20	89.30	89.20	+0.40	1	1072
10:09:03	89.20	89.30	89.20	+0.40	1	1071
10:09:03	88.90	89.20	89.20	+0.40	1	1070
10:08:54	89.00	89.20	89.00	+0.20	6	1069
10:08:54	89.20	89.30	89.20	+0.40	4	1063
10:07:43	89.30	89.40	89.30	+0.50	2	1059
10:07:43	89.30	89.40	89.30	+0.50	1	1057
10:05:47	89.30	89.40	89.30	+0.50	1	1056
10:05:31	89.30	89.40	89.30	+0.50	1	1055
10:05:00	89.20	89.30	89.30	+0.50	2	1054
10:04:48	89.10	89.20	89.20	+0.40	1	1052
10:04:17	89.10	89.20	89.10	+0.30	1	1051
09:59:43	89.00	89.10	89.00	+0.20	1	1050
09:59:43	88.90	89.00	89.00	+0.20	1	1049
09:59:35	88.90	89.00	88.90	+0.10	4	1048
09:58:54	89.00	89.20	89.00	+0.20	8	1044
09:58:54	89.00	89.20	89.00	+0.20	4	1036
09:58:27	89.00	89.10	89.10	+0.30	1	1032
09:58:04	89.00	89.10	89.10	+0.30	1	1031
09:56:34	89.10	89.20	89.10	+0.30	3	1030
09:56:34	89.10	89.30	89.10	+0.30	1	1027
09:56:27	89.20	89.30	89.20	+0.40	1	1026
09:55:56	89.30	89.40	89.30	+0.50	2	1025
09:55:49	89.30	89.40	89.40	+0.60	1	1023
09:54:18	89.40	89.60	89.40	+0.60	1	1022
09:54:06	89.10	89.20	89.20	+0.40	4	1021
09:53:39	89.20	89.50	89.20	+0.40	1	1017
09:53:12	89.20	89.60	89.20	+0.40	1	1016
09:52:10	89.10	89.30	89.10	+0.30	1	1015
09:51:50	89.10	89.30	89.10	+0.30	4	1014
09:51:50	89.10	89.30	89.10	+0.30	2	1010
09:51:45	89.20	89.30	89.20	+0.40	1	1008
09:51:45	89.20	89.30	89.20	+0.40	1	1007
09:51:45	89.20	89.30	89.20	+0.40	2	1006
09:51:45	89.20	89.30	89.20	+0.40	1	1004
09:51:44	89.30	89.40	89.30	+0.50	3	1003
09:51:44	89.40	89.50	89.40	+0.60	3	1000
09:51:16	89.40	89.50	89.40	+0.60	1	997
09:51:01	89.30	89.40	89.40	+0.60	6	996
09:50:47	89.30	89.40	89.30	+0.50	5	990
09:50:36	89.40	89.50	89.40	+0.60	3	985
09:50:19	89.50	89.60	89.50	+0.70	5	982
09:49:59	89.50	89.60	89.50	+0.70	1	977
09:49:48	89.40	89.50	89.50	+0.70	1	976
09:48:53	89.40	89.50	89.50	+0.70	1	975
09:48:50	89.50	89.60	89.50	+0.70	3	974
09:48:49	89.50	89.60	89.60	+0.80	2	971
09:48:24	89.40	89.60	89.60	+0.80	4	969
09:48:18	89.30	89.60	89.60	+0.80	1	965
09:48:12	89.30	89.50	89.50	+0.70	1	964
09:48:11	89.30	89.50	89.50	+0.70	1	963
09:48:10	89.40	89.60	89.40	+0.60	4	962
09:47:59	89.40	89.60	89.60	+0.80	1	958
09:47:56	89.40	89.60	89.60	+0.80	2	957
09:47:46	89.50	89.60	89.50	+0.70	1	955
09:47:34	89.50	89.60	89.60	+0.80	1	954
09:47:30	89.40	89.50	89.50	+0.70	4	953
09:47:02	89.30	89.50	89.30	+0.50	1	949
09:46:21	89.30	89.40	89.40	+0.60	1	948
09:45:44	89.30	89.40	89.30	+0.50	1	947
09:45:18	89.30	89.50	89.30	+0.50	1	946
09:45:15	89.30	89.50	89.30	+0.50	1	945
09:45:06	89.30	89.50	89.30	+0.50	1	944
09:44:48	89.40	89.50	89.40	+0.60	4	943
09:44:41	89.30	89.40	89.40	+0.60	1	939
09:44:39	89.30	89.40	89.40	+0.60	1	938
09:44:31	89.40	89.50	89.40	+0.60	1	937
09:44:21	89.30	89.40	89.40	+0.60	1	936
09:44:06	89.30	89.40	89.30	+0.50	2	935
09:44:02	89.20	89.30	89.30	+0.50	1	933
09:43:51	89.20	89.30	89.30	+0.50	1	932
09:42:43	89.00	89.20	89.20	+0.40	1	931
09:42:18	88.90	89.00	89.00	+0.20	2	930
09:42:01	89.00	89.10	89.00	+0.20	2	928
09:41:42	89.10	89.20	89.10	+0.30	3	926
09:41:31	89.20	89.30	89.20	+0.40	5	923
09:41:23	89.20	89.30	89.30	+0.50	1	918
09:41:17	89.20	89.30	89.20	+0.40	1	917
09:41:11	89.20	89.30	89.20	+0.40	1	916
09:41:01	89.10	89.40	89.40	+0.60	1	915
09:41:00	89.10	89.40	89.40	+0.60	1	914
09:40:52	89.30	89.40	89.30	+0.50	1	913
09:40:51	89.20	89.40	89.20	+0.40	1	912
09:40:45	89.10	89.40	89.40	+0.60	1	911
09:40:40	89.10	89.30	89.30	+0.50	1	910
09:40:39	89.20	89.30	89.20	+0.40	1	909
09:40:22	88.90	89.00	89.00	+0.20	2	908
09:40:00	88.80	88.90	88.90	+0.10	3	906
09:38:54	88.60	88.70	88.70	-0.10	1	903
09:38:49	88.60	88.70	88.70	-0.10	1	902
09:38:47	88.70	88.80	88.70	-0.10	3	901
09:38:43	88.80	88.90	88.80	0	3	898
09:38:43	88.90	89.00	88.90	+0.10	5	895
09:38:10	88.80	89.00	88.80	0	3	890
09:38:10	88.70	88.80	88.80	0	2	887
09:38:10	88.70	88.80	88.80	0	1	885
09:37:56	88.70	88.80	88.70	-0.10	1	884
09:37:55	88.60	88.70	88.70	-0.10	1	883
09:37:55	88.60	88.70	88.70	-0.10	3	882
09:37:55	88.60	88.70	88.70	-0.10	1	879
09:37:00	88.60	88.70	88.60	-0.20	1	878
09:35:55	88.40	88.50	88.50	-0.30	2	877
09:35:50	88.40	88.50	88.50	-0.30	1	875
09:35:43	88.30	88.50	88.50	-0.30	1	874
09:35:42	88.30	88.50	88.30	-0.50	1	873
09:35:42	88.40	88.50	88.40	-0.40	1	872
09:35:36	88.40	88.50	88.30	-0.50	1	871
09:35:36	88.40	88.50	88.40	-0.40	1	870
09:35:35	88.30	88.40	88.40	-0.40	1	869
09:35:35	88.30	88.40	88.40	-0.40	1	868
09:35:35	88.30	88.40	88.40	-0.40	11	867
09:35:06	88.40	88.50	88.40	-0.40	2	856
09:34:57	88.40	88.50	88.40	-0.40	1	854
09:34:55	88.40	88.50	88.40	-0.40	1	853
09:34:53	88.40	88.50	88.40	-0.40	2	852
09:34:34	88.50	88.60	88.50	-0.30	1	850
09:34:18	88.50	88.60	88.50	-0.30	4	849
09:34:18	88.50	88.60	88.50	-0.30	1	845
09:34:18	88.50	88.60	88.50	-0.30	1	844
09:34:18	88.50	88.60	88.50	-0.30	1	843
09:34:18	88.50	88.60	88.50	-0.30	4	842
09:34:18	88.50	88.60	88.50	-0.30	2	838
09:34:12	88.60	88.70	88.60	-0.20	5	836
09:34:11	88.70	88.80	88.70	-0.10	1	831
09:33:47	88.60	88.70	88.70	-0.10	1	830
09:33:45	88.70	88.80	88.70	-0.10	1	829
09:33:18	88.70	88.80	88.70	-0.10	1	828
09:33:16	88.70	88.80	88.70	-0.10	1	827
09:33:15	88.70	88.80	88.80	0	1	826
09:32:49	88.60	88.70	88.70	-0.10	2	825
09:32:08	88.70	88.90	88.70	-0.10	6	823
09:32:08	88.80	88.90	88.80	0	1	817
09:32:01	88.80	88.90	88.80	0	2	816
09:31:49	88.80	88.90	88.80	0	1	814
09:31:41	88.70	88.80	88.80	0	1	813
09:31:25	88.80	88.90	88.80	0	1	812
09:31:21	88.80	88.90	88.80	0	2	811
09:31:17	88.80	88.90	88.80	0	1	809
09:31:06	88.70	88.80	88.80	0	1	808
09:31:02	88.80	88.90	88.80	0	4	807
09:30:24	88.80	88.90	88.90	+0.10	3	803
09:30:24	88.70	88.80	88.80	0	1	800
09:30:20	88.80	88.90	88.80	0	1	799
09:30:00	88.70	88.80	88.80	0	1	798
09:30:00	88.70	88.80	88.80	0	2	797
09:29:51	88.60	88.80	88.80	0	1	795
09:29:50	88.60	88.80	88.80	0	2	794
09:29:47	88.70	88.80	88.70	-0.10	1	792
09:29:47	88.70	88.80	88.70	-0.10	1	791
09:29:37	88.80	88.90	88.80	0	1	790
09:29:37	88.80	88.90	88.80	0	2	789
09:29:30	88.80	88.90	88.80	0	1	787
09:29:30	88.80	89.00	88.80	0	1	786
09:29:16	88.90	89.00	88.90	+0.10	1	785
09:29:15	88.90	89.00	88.90	+0.10	1	784
09:28:52	89.00	89.10	89.00	+0.20	2	783
09:28:52	89.00	89.10	89.00	+0.20	4	781
09:28:50	89.00	89.20	89.00	+0.20	1	777
09:28:41	89.10	89.20	89.10	+0.30	1	776
09:28:22	89.10	89.30	89.10	+0.30	1	775
09:28:15	89.10	89.40	89.10	+0.30	1	774
09:28:05	89.10	89.40	89.10	+0.30	1	773
09:27:56	89.10	89.40	89.10	+0.30	1	772
09:27:55	89.10	89.20	89.20	+0.40	1	771
09:27:55	89.10	89.20	89.20	+0.40	1	770
09:27:49	89.10	89.20	89.10	+0.30	1	769
09:27:45	89.00	89.10	89.10	+0.30	1	768
09:27:39	89.00	89.10	89.10	+0.30	2	767
09:27:32	89.10	89.40	89.10	+0.30	1	765
09:27:31	89.10	89.20	89.10	+0.30	1	764
09:27:31	89.00	89.10	89.10	+0.30	1	763
09:27:30	89.10	89.20	89.10	+0.30	1	762
09:27:27	89.00	89.10	89.10	+0.30	1	761
09:27:27	89.00	89.10	89.10	+0.30	1	760
09:27:27	89.10	89.20	89.10	+0.30	1	759
09:27:23	89.10	89.20	89.10	+0.30	1	758
09:27:22	89.00	89.10	89.10	+0.30	1	757
09:27:20	89.00	89.20	89.00	+0.20	1	756
09:27:04	89.10	89.20	89.10	+0.30	2	755
09:26:54	89.10	89.30	89.30	+0.50	2	753
09:26:46	89.10	89.30	89.10	+0.30	2	751
09:26:45	89.20	89.30	89.20	+0.40	1	749
09:26:36	89.30	89.40	89.30	+0.50	2	748
09:26:27	89.40	89.50	89.40	+0.60	3	746
09:26:11	89.50	89.60	89.50	+0.70	1	743
09:25:55	89.40	89.50	89.50	+0.70	1	742
09:25:43	89.50	89.80	89.50	+0.70	1	741
09:25:42	89.40	89.80	89.40	+0.60	1	740
09:25:41	89.40	89.50	89.50	+0.70	1	739
09:25:32	89.40	89.50	89.50	+0.70	1	738
09:25:26	89.30	89.50	89.50	+0.70	1	737
09:25:24	89.40	89.70	89.40	+0.60	1	736
09:25:22	89.30	89.40	89.40	+0.60	1	735
09:25:22	89.40	89.70	89.40	+0.60	1	734
09:25:14	89.50	89.70	89.50	+0.70	1	733
09:25:10	89.40	89.50	89.50	+0.70	3	732
09:25:10	89.50	89.70	89.50	+0.70	2	729
09:25:03	89.50	89.80	89.50	+0.70	1	727
09:25:01	89.70	89.80	89.70	+0.90	1	726
09:24:57	89.60	89.80	89.80	+1.00	1	725
09:24:57	89.50	89.80	89.80	+1.00	5	724
09:24:53	89.60	89.80	89.50	+0.70	2	719
09:24:53	89.60	89.80	89.60	+0.80	2	717
09:24:52	89.60	89.80	89.80	+1.00	1	715
09:24:50	89.80	89.90	89.80	+1.00	2	714
09:24:48	89.80	89.90	89.80	+1.00	2	712
09:24:45	89.80	89.90	89.80	+1.00	1	710
09:24:37	89.80	90.00	89.80	+1.00	1	709
09:24:35	89.90	90.00	89.90	+1.10	1	708
09:24:31	89.90	90.00	89.90	+1.10	1	707
09:24:29	89.90	90.00	90.00	+1.20	1	706
09:24:27	90.00	90.10	90.00	+1.20	3	705
09:24:25	90.00	90.20	90.00	+1.20	2	702
09:24:25	90.00	90.20	90.00	+1.20	2	700
09:24:21	90.00	90.20	90.00	+1.20	1	698
09:24:15	90.10	90.20	90.10	+1.30	3	697
09:24:13	90.20	90.30	90.20	+1.40	2	694
09:23:55	90.10	90.20	90.20	+1.40	1	692
09:23:22	90.10	90.30	90.30	+1.50	1	691
09:23:05	90.00	90.20	90.30	+1.50	1	690
09:23:05	90.00	90.20	90.20	+1.40	1	689
09:23:01	90.10	90.50	90.10	+1.30	1	688
09:23:01	90.10	90.40	90.40	+1.60	1	687
09:22:55	90.30	90.40	90.30	+1.50	1	686
09:22:49	90.50	90.60	90.50	+1.70	6	685
09:22:49	90.50	90.60	90.50	+1.70	1	679
09:22:49	90.50	90.60	90.50	+1.70	11	678
09:22:49	90.50	90.60	90.50	+1.70	5	667
09:22:39	90.60	90.70	90.60	+1.80	1	662
09:22:39	90.60	90.70	90.60	+1.80	1	661
09:22:39	90.60	90.70	90.60	+1.80	2	660
09:22:33	90.60	90.70	90.60	+1.80	1	658
09:22:33	90.50	90.60	90.60	+1.80	1	657
09:22:29	90.60	90.70	90.60	+1.80	1	656
09:22:27	90.50	90.60	90.60	+1.80	1	655
09:22:26	90.50	90.60	90.60	+1.80	1	654
09:22:25	90.50	90.60	90.50	+1.70	1	653
09:22:24	90.50	90.60	90.60	+1.80	1	652
09:22:24	90.50	90.60	90.60	+1.80	1	651
09:22:20	90.50	90.60	90.60	+1.80	1	650
09:22:13	90.40	90.60	90.70	+1.90	1	649
09:22:13	90.40	90.60	90.60	+1.80	2	648
09:22:06	90.40	90.70	90.70	+1.90	1	646
09:22:05	90.40	90.70	90.70	+1.90	1	645
09:22:03	90.40	90.70	90.70	+1.90	1	644
09:22:03	90.40	90.70	90.70	+1.90	1	643
09:22:03	90.70	90.80	90.70	+1.90	1	642
09:22:03	90.70	90.80	90.80	+2.00	3	641
09:22:01	90.70	90.80	90.80	+2.00	1	638
09:21:55	90.60	90.80	90.80	+2.00	2	637
09:21:54	90.50	90.60	90.60	+1.80	1	635
09:21:54	90.50	90.60	90.60	+1.80	1	634
09:21:54	90.50	90.60	90.60	+1.80	1	633
09:21:54	90.40	90.50	90.50	+1.70	29	632
09:21:54	90.30	90.50	90.50	+1.70	15	603
09:21:54	90.20	90.40	90.40	+1.60	11	588
09:21:54	90.20	90.30	90.40	+1.60	2	577
09:21:54	90.20	90.30	90.30	+1.50	1	575
09:21:50	90.10	90.30	90.30	+1.50	1	574
09:21:50	90.20	90.30	90.20	+1.40	1	573
09:21:49	90.20	90.30	90.30	+1.50	6	572
09:21:49	90.20	90.30	90.20	+1.40	1	566
09:21:41	90.20	90.40	90.20	+1.40	1	565
09:21:40	90.20	90.40	90.40	+1.60	2	564
09:21:39	90.10	90.40	90.40	+1.60	1	562
09:21:37	90.10	90.30	90.40	+1.60	1	561
09:21:37	90.10	90.30	90.30	+1.50	1	560
09:21:36	90.00	90.20	90.20	+1.40	1	559
09:21:35	90.20	90.40	90.20	+1.40	1	558
09:21:32	90.20	90.40	90.20	+1.40	1	557
09:21:32	90.10	90.30	90.30	+1.50	4	556
09:21:29	90.20	90.30	90.20	+1.40	1	552
09:21:21	90.10	90.20	90.20	+1.40	13	551
09:21:21	90.00	90.10	90.10	+1.30	1	538
09:21:21	90.00	90.10	90.10	+1.30	5	537
09:21:21	89.90	90.00	90.00	+1.20	34	532
09:21:21	89.80	89.90	89.90	+1.10	13	498
09:21:21	89.70	89.80	89.80	+1.00	1	485
09:21:21	89.70	89.80	89.80	+1.00	2	484
09:21:21	89.70	89.80	89.80	+1.00	3	482
09:21:21	89.70	89.80	89.80	+1.00	1	479
09:21:18	89.50	89.70	89.70	+0.90	1	478
09:21:18	89.60	89.70	89.60	+0.80	1	477
09:21:17	89.50	89.60	89.60	+0.80	1	476
09:20:58	89.60	89.80	89.60	+0.80	1	475
09:20:57	89.60	89.70	89.70	+0.90	2	474
09:20:57	89.50	89.60	89.60	+0.80	1	472
09:20:56	89.50	89.70	89.50	+0.70	1	471
09:20:55	89.50	89.60	89.60	+0.80	1	470
09:20:55	89.60	89.70	89.60	+0.80	1	469
09:20:54	89.60	89.70	89.60	+0.80	1	468
09:20:54	89.60	89.70	89.60	+0.80	1	467
09:20:46	89.60	89.70	89.60	+0.80	1	466
09:20:31	89.60	89.80	89.80	+1.00	1	465
09:20:26	89.70	89.80	89.70	+0.90	1	464
09:20:16	89.70	89.80	89.70	+0.90	1	463
09:20:10	89.80	89.90	89.80	+1.00	1	462
09:20:10	89.80	89.90	89.80	+1.00	2	461
09:19:55	89.80	89.90	89.90	+1.10	1	459
09:19:51	89.80	89.90	89.80	+1.00	5	458
09:19:24	89.80	89.90	89.80	+1.00	1	453
09:19:14	89.90	90.00	89.90	+1.10	1	452
09:19:13	89.90	90.00	89.90	+1.10	1	451
09:19:12	89.90	90.00	89.90	+1.10	1	450
09:18:57	89.90	90.00	89.90	+1.10	1	449
09:18:50	89.90	90.00	89.90	+1.10	1	448
09:18:42	89.80	89.90	89.90	+1.10	1	447
09:18:35	89.80	89.90	89.90	+1.10	1	446
09:18:34	89.90	90.00	89.90	+1.10	1	445
09:18:23	89.80	89.90	89.90	+1.10	1	444
09:18:21	89.80	89.90	89.90	+1.10	1	443
09:18:03	89.90	90.00	89.90	+1.10	1	442
09:18:03	89.90	90.00	89.90	+1.10	1	441
09:17:56	90.00	90.10	90.00	+1.20	2	440
09:17:56	90.00	90.10	90.00	+1.20	1	438
09:17:51	90.00	90.10	90.00	+1.20	1	437
09:17:31	90.00	90.10	90.10	+1.30	1	436
09:17:30	90.10	90.20	90.10	+1.30	2	435
09:17:29	90.10	90.20	90.10	+1.30	1	433
09:17:20	90.00	90.10	90.10	+1.30	1	432
09:17:12	89.90	90.00	90.00	+1.20	1	431
09:17:10	90.00	90.20	90.00	+1.20	2	430
09:17:10	90.00	90.10	90.10	+1.30	2	428
09:17:07	89.90	90.00	90.00	+1.20	1	426
09:17:05	90.00	90.10	90.00	+1.20	5	425
09:16:52	89.90	90.00	90.00	+1.20	26	420
09:16:49	89.80	89.90	89.90	+1.10	1	394
09:16:47	89.80	89.90	89.90	+1.10	1	393
09:16:43	89.90	90.00	89.90	+1.10	1	392
09:16:42	89.90	90.00	89.90	+1.10	1	391
09:16:33	89.80	89.90	89.90	+1.10	2	390
09:16:16	89.70	89.90	89.90	+1.10	1	388
09:16:10	89.70	89.90	90.00	+1.20	8	387
09:16:10	89.70	89.90	89.90	+1.10	2	379
09:15:59	89.70	90.00	90.00	+1.20	10	377
09:15:53	89.70	90.00	89.70	+0.90	1	367
09:15:50	89.70	89.80	89.80	+1.00	1	366
09:15:50	89.70	89.80	89.70	+0.90	3	365
09:15:47	89.70	89.80	89.80	+1.00	1	362
09:15:44	89.70	89.80	89.80	+1.00	1	361
09:15:43	89.70	90.00	89.70	+0.90	3	360
09:15:42	89.80	90.00	89.80	+1.00	1	357
09:15:39	89.80	89.90	89.90	+1.10	1	356
09:15:36	89.80	90.00	89.80	+1.00	1	355
09:15:36	89.70	89.90	90.00	+1.20	9	354
09:15:36	89.70	89.90	89.90	+1.10	6	345
09:15:30	89.80	90.00	89.80	+1.00	2	339
09:15:30	89.90	90.00	89.90	+1.10	1	337
09:15:30	89.90	90.00	89.90	+1.10	1	336
09:15:30	89.90	90.00	89.90	+1.10	1	335
09:15:29	89.90	90.00	90.00	+1.20	1	334
09:15:26	89.90	90.00	90.00	+1.20	1	333
09:15:25	89.90	90.00	90.00	+1.20	1	332
09:15:20	89.80	89.90	89.90	+1.10	2	331
09:15:20	89.80	89.90	89.90	+1.10	1	329
09:15:14	89.70	89.80	89.80	+1.00	5	328
09:15:14	89.70	89.80	89.80	+1.00	5	323
09:15:13	89.70	89.80	89.80	+1.00	1	318
09:15:11	89.70	89.80	89.80	+1.00	1	317
09:15:10	89.70	89.80	89.70	+0.90	3	316
09:15:09	89.70	89.80	89.80	+1.00	2	313
09:15:09	89.70	89.80	89.70	+0.90	1	311
09:15:07	89.60	89.70	89.70	+0.90	2	310
09:15:07	89.60	89.70	89.70	+0.90	2	308
09:15:05	89.60	89.70	89.70	+0.90	1	306
09:15:04	89.60	89.70	89.70	+0.90	1	305
09:15:03	89.60	89.70	89.70	+0.90	1	304
09:15:01	89.60	89.70	89.60	+0.80	3	303
09:15:01	89.60	89.70	89.70	+0.90	1	300
09:14:57	89.70	89.80	89.70	+0.90	1	299
09:14:55	89.70	89.80	89.70	+0.90	1	298
09:14:44	89.60	89.70	89.70	+0.90	1	297
09:14:43	89.70	89.80	89.70	+0.90	1	296
09:14:39	89.60	89.70	89.70	+0.90	8	295
09:14:39	89.60	89.70	89.70	+0.90	1	287
09:14:28	89.60	89.70	89.70	+0.90	5	286
09:14:28	89.60	89.70	89.60	+0.80	1	281
09:14:24	89.50	89.60	89.60	+0.80	1	280
09:14:21	89.40	89.60	89.60	+0.80	1	279
09:14:20	89.40	89.60	89.60	+0.80	1	278
09:14:18	89.40	89.60	89.60	+0.80	2	277
09:14:17	89.40	89.60	89.60	+0.80	1	275
09:14:16	89.40	89.60	89.60	+0.80	3	274
09:14:16	89.50	89.60	89.50	+0.70	1	271
09:14:14	89.40	89.60	89.40	+0.60	1	270
09:14:11	89.40	89.60	89.40	+0.60	1	269
09:14:11	89.40	89.50	89.50	+0.70	1	268
09:14:07	89.20	89.40	89.40	+0.60	2	267
09:14:07	89.10	89.30	89.30	+0.50	2	265
09:14:06	89.10	89.20	89.20	+0.40	1	263
09:14:06	89.10	89.20	89.20	+0.40	1	262
09:13:53	89.10	89.20	89.10	+0.30	1	261
09:13:45	89.00	89.10	89.10	+0.30	2	260
09:13:27	89.00	89.10	89.10	+0.30	1	258
09:13:12	88.90	89.10	89.10	+0.30	1	257
09:13:02	89.00	89.10	89.00	+0.20	1	256
09:13:01	89.00	89.10	89.00	+0.20	1	255
09:13:01	88.90	89.00	89.00	+0.20	1	254
09:12:53	88.90	89.00	88.90	+0.10	2	253
09:10:11	88.40	88.60	88.60	-0.20	1	251
09:10:06	88.70	88.90	88.70	-0.10	3	250
09:10:06	88.90	89.00	88.90	+0.10	1	247
09:09:56	88.70	89.00	89.00	+0.20	1	246
09:09:40	88.80	89.00	89.00	+0.20	1	245
09:09:40	89.00	89.10	89.00	+0.20	2	244
09:09:35	89.00	89.20	89.00	+0.20	8	242
09:09:16	88.80	89.00	89.00	+0.20	1	234
09:09:16	88.90	89.20	88.90	+0.10	1	233
09:09:09	88.70	88.80	88.80	0	2	232
09:09:07	88.60	88.70	88.70	-0.10	1	230
09:09:07	88.50	88.70	88.70	-0.10	10	229
09:09:03	88.30	88.60	88.70	-0.10	5	219
09:09:03	88.30	88.60	88.60	-0.20	5	214
09:08:59	88.30	88.60	88.30	-0.50	1	209
09:08:44	88.20	88.30	88.30	-0.50	1	208
09:08:42	88.20	88.30	88.30	-0.50	1	207
09:08:22	88.20	88.30	88.30	-0.50	1	206
09:08:01	88.30	88.50	88.30	-0.50	5	205
09:07:35	88.30	88.40	88.40	-0.40	1	200
09:07:19	88.30	88.40	88.30	-0.50	2	199
09:07:19	88.40	88.50	88.40	-0.40	1	197
09:07:19	88.40	88.50	88.40	-0.40	1	196
09:07:01	88.30	88.40	88.40	-0.40	2	195
09:07:01	88.30	88.40	88.40	-0.40	10	193
09:06:44	88.30	88.40	88.40	-0.40	1	183
09:06:21	88.30	88.40	88.30	-0.50	1	182
09:06:21	88.30	88.40	88.40	-0.40	1	181
09:06:12	88.30	88.40	88.40	-0.40	1	180
09:06:00	88.30	88.40	88.40	-0.40	1	179
09:05:54	88.30	88.40	88.40	-0.40	1	178
09:05:54	88.30	88.40	88.40	-0.40	1	177
09:05:27	88.30	88.40	88.20	-0.60	1	176
09:05:27	88.30	88.40	88.30	-0.50	5	175
09:05:22	88.10	88.30	88.30	-0.50	5	170
09:04:51	88.10	88.30	88.00	-0.80	3	165
09:04:51	88.10	88.30	88.10	-0.70	7	162
09:04:24	88.10	88.30	88.10	-0.70	1	155
09:04:17	88.10	88.20	88.20	-0.60	3	154
09:04:07	88.20	88.30	88.20	-0.60	3	151
09:03:58	88.30	88.40	88.30	-0.50	1	148
09:03:45	88.40	88.60	88.40	-0.40	3	147
09:03:38	88.40	88.60	88.60	-0.20	1	144
09:03:38	88.40	88.60	88.60	-0.20	1	143
09:03:38	88.50	88.60	88.50	-0.30	1	142
09:03:25	88.40	88.60	88.60	-0.20	1	141
09:03:23	88.40	88.50	88.50	-0.30	5	140
09:03:22	88.40	88.50	88.40	-0.40	2	135
09:03:17	88.40	88.50	88.50	-0.30	1	133
09:03:06	88.50	88.60	88.50	-0.30	4	132
09:03:06	88.50	88.60	88.50	-0.30	2	128
09:02:50	88.40	88.50	88.50	-0.30	1	126
09:02:46	88.40	88.60	88.60	-0.20	1	125
09:02:30	88.40	88.50	88.50	-0.30	1	124
09:02:22	88.40	88.60	88.40	-0.40	1	123
09:02:13	88.40	88.60	88.40	-0.40	1	122
09:02:09	88.50	88.70	88.50	-0.30	10	121
09:02:09	88.50	88.70	88.50	-0.30	3	111
09:02:04	88.50	88.70	88.70	-0.10	1	108
09:02:03	88.70	88.80	88.70	-0.10	1	107
09:02:02	88.60	88.90	88.60	-0.20	2	106
09:02:02	88.70	89.00	88.70	-0.10	2	104
09:01:53	88.80	89.30	88.80	0	1	102
09:01:53	88.80	89.30	88.80	0	1	101
09:01:53	88.70	88.80	88.80	0	1	100
09:01:53	88.70	89.40	88.70	-0.10	1	99
09:01:53	88.60	88.70	88.70	-0.10	1	98
09:01:49	88.50	88.60	88.60	-0.20	9	97
09:01:45	88.50	88.60	88.60	-0.20	1	88
09:01:44	88.50	88.60	88.60	-0.20	1	87
09:01:29	88.40	88.50	88.50	-0.30	1	86
09:01:25	88.10	88.40	88.40	-0.40	3	85
09:01:17	88.00	88.10	88.10	-0.70	6	82
09:01:16	88.00	88.10	88.10	-0.70	2	76
09:01:16	88.00	88.10	88.10	-0.70	2	74
09:01:10	88.00	88.20	88.00	-0.80	1	72
09:01:01	88.20	88.30	88.10	-0.70	1	71
09:01:01	88.20	88.30	88.20	-0.60	3	70
09:01:00	88.30	88.40	88.30	-0.50	1	67
09:01:00	88.40	88.50	88.40	-0.40	1	66
09:01:00	88.40	88.50	88.40	-0.40	4	65
09:01:00	88.40	88.50	88.50	-0.30	1	61
09:00:55	88.50	88.60	88.50	-0.30	13	60
09:00:55	88.50	88.60	88.50	-0.30	1	47
09:00:54	88.50	88.60	88.60	-0.20	1	46
09:00:46	88.50	88.60	88.60	-0.20	1	45
09:00:45	88.50	88.60	88.60	-0.20	1	44
09:00:44	88.50	88.60	88.50	-0.30	1	43
09:00:33	88.50	88.60	88.50	-0.30	1	42
09:00:27	88.40	88.50	88.50	-0.30	1	41
09:00:27	88.40	88.50	88.40	-0.40	1	40
09:00:21	88.40	88.50	88.50	-0.30	1	39
09:00:17	88.20	88.40	88.40	-0.40	1	38
09:00:16	88.20	88.40	88.20	-0.60	1	37
09:00:11	--	--	88.40	-0.40	36	36

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Samsung Galaxy A56 5G (8G/256G)

App Store Card $ 3000 - 數位序號

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

羅技 MX Master 3s 無線滑鼠-石墨灰

MyCard 1000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple iPhone 17 Pro (256G)

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

統一超商10000元虛擬商品卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

GARMIN vivoactive 5 GPS 智慧腕錶

台積電2奈米擴產量產三星、英...

經部：女性中小企業主年增逾3% ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣山葉股權轉移成日本總社全...
‧AI大廠搶CoWoS先進封裝台積電...
‧經部今年度IC設計攻頂補助開跑 ...

加密貨幣

比特幣BTC	90614.09	103.99	0.11%
以太幣ETH	3103.10	19.93	0.65%
瑞波幣XRP	2.09	0.00	-0.08%
比特幣現金BCH	655.88	22.14	3.49%
萊特幣LTC	81.18	-0.19	-0.23%
卡達幣ADA	0.390365	0.00	-0.10%
波場幣TRX	0.298916	0.00	0.32%
恆星幣XLM	0.227799	0.00	-0.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。