最新中金公司(03908.HK)收到中證監行政處罰決定書熱門《復牌》維信金科(02003.HK)主席增持逾4%股權觸技術全購

更新報價

凱　美 (2375) 電子零組件業上市國巨集團

67.40 ▼-1.10 -1.61% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	1,288	67.40	6	67.60	2	68.70	69.30	67.30	68.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.40	67.60	67.40	-1.10	1	1288
13:30:00	67.40	67.60	67.40	-1.10	184	1287
13:24:53	67.80	67.90	67.90	-0.60	1	1103
13:24:27	67.80	67.90	67.90	-0.60	1	1102
13:23:11	67.80	67.90	67.80	-0.70	1	1101
13:22:38	67.80	67.90	67.80	-0.70	1	1100
13:22:09	67.70	67.80	67.80	-0.70	1	1099
13:21:54	67.60	67.80	67.80	-0.70	5	1098
13:21:46	67.80	67.90	67.80	-0.70	1	1093
13:21:16	67.80	67.90	67.80	-0.70	1	1092
13:20:40	67.80	67.90	67.90	-0.60	5	1091
13:19:59	67.80	67.90	67.80	-0.70	1	1086
13:19:43	67.60	67.80	67.80	-0.70	1	1085
13:19:19	67.60	67.80	67.80	-0.70	10	1084
13:19:19	67.60	67.70	67.70	-0.80	4	1074
13:18:57	67.60	67.70	67.60	-0.90	1	1070
13:18:55	67.60	67.70	67.60	-0.90	1	1069
13:18:46	67.60	67.70	67.60	-0.90	2	1068
13:18:46	67.50	67.60	67.60	-0.90	7	1066
13:18:46	67.60	67.70	67.60	-0.90	4	1059
13:18:43	67.60	67.70	67.60	-0.90	2	1055
13:18:39	67.60	67.70	67.60	-0.90	1	1053
13:18:26	67.60	67.70	67.60	-0.90	1	1052
13:18:15	67.60	67.70	67.70	-0.80	4	1051
13:18:15	67.60	67.70	67.60	-0.90	1	1047
13:17:01	67.60	67.70	67.70	-0.80	1	1046
13:16:35	67.60	67.70	67.70	-0.80	1	1045
13:16:05	67.70	67.80	67.70	-0.80	2	1044
13:15:54	67.60	67.80	67.60	-0.90	1	1042
13:15:46	67.60	67.80	67.80	-0.70	2	1041
13:15:27	67.70	67.80	67.70	-0.80	3	1039
13:14:24	67.70	67.80	67.80	-0.70	1	1036
13:14:09	67.70	67.80	67.80	-0.70	2	1035
13:14:07	67.80	67.90	67.80	-0.70	2	1033
13:14:05	67.80	67.90	67.80	-0.70	1	1031
13:13:29	67.80	67.90	67.80	-0.70	1	1030
13:13:16	67.80	67.90	67.80	-0.70	1	1029
13:13:13	67.80	67.90	67.80	-0.70	2	1028
13:12:07	67.80	67.90	67.80	-0.70	1	1026
13:11:56	67.80	67.90	67.80	-0.70	1	1025
13:11:53	67.80	67.90	67.80	-0.70	2	1024
13:10:37	67.70	67.80	67.80	-0.70	3	1022
13:08:36	67.70	67.80	67.80	-0.70	1	1019
13:08:36	67.70	67.80	67.80	-0.70	1	1018
13:08:36	67.70	67.80	67.80	-0.70	1	1017
13:08:36	67.70	67.80	67.80	-0.70	1	1016
13:08:12	67.80	67.90	67.80	-0.70	1	1015
13:06:43	67.80	67.90	67.80	-0.70	2	1014
13:06:42	67.80	67.90	67.80	-0.70	1	1012
13:06:32	67.80	67.90	67.90	-0.60	1	1011
13:06:28	67.80	67.90	67.80	-0.70	1	1010
13:06:18	67.70	67.80	67.80	-0.70	1	1009
13:06:09	67.70	67.80	67.80	-0.70	1	1008
13:06:03	67.70	67.80	67.80	-0.70	1	1007
13:04:51	67.80	67.90	67.80	-0.70	1	1006
13:04:27	67.80	67.90	67.80	-0.70	1	1005
13:02:17	67.60	67.80	67.80	-0.70	1	1004
13:02:11	67.60	67.80	67.80	-0.70	1	1003
13:02:07	67.60	67.70	67.70	-0.80	1	1002
13:02:07	67.60	67.70	67.70	-0.80	1	1001
13:02:06	67.70	67.80	67.70	-0.80	1	1000
13:01:04	67.70	67.80	67.80	-0.70	3	999
13:00:11	67.70	67.80	67.70	-0.80	1	996
12:59:42	67.60	67.70	67.70	-0.80	1	995
12:59:42	67.60	67.70	67.70	-0.80	1	994
12:57:26	67.50	67.60	67.60	-0.90	3	993
12:57:25	67.50	67.60	67.60	-0.90	1	990
12:57:25	67.50	67.60	67.60	-0.90	1	989
12:57:25	67.50	67.60	67.60	-0.90	1	988
12:57:19	67.50	67.70	67.70	-0.80	1	987
12:57:19	67.50	67.70	67.70	-0.80	1	986
12:57:19	67.50	67.70	67.70	-0.80	1	985
12:56:58	67.60	67.70	67.60	-0.90	1	984
12:55:44	67.60	67.70	67.60	-0.90	1	983
12:54:57	67.50	67.60	67.60	-0.90	1	982
12:53:46	67.30	67.50	67.50	-1.00	5	981
12:53:46	67.30	67.50	67.50	-1.00	2	976
12:52:34	67.30	67.40	67.40	-1.10	1	974
12:52:33	67.30	67.40	67.40	-1.10	1	973
12:52:23	67.30	67.40	67.30	-1.20	1	972
12:49:39	67.30	67.50	67.30	-1.20	6	971
12:49:39	67.40	67.50	67.30	-1.20	2	965
12:49:39	67.40	67.50	67.40	-1.10	3	963
12:48:46	67.40	67.50	67.40	-1.10	2	960
12:47:23	67.40	67.50	67.40	-1.10	1	958
12:46:50	67.40	67.50	67.40	-1.10	1	957
12:46:20	67.40	67.50	67.40	-1.10	1	956
12:44:18	67.40	67.50	67.40	-1.10	1	955
12:44:17	67.40	67.50	67.40	-1.10	1	954
12:41:54	67.40	67.50	67.40	-1.10	1	953
12:41:01	67.40	67.50	67.40	-1.10	1	952
12:40:39	67.30	67.40	67.40	-1.10	10	951
12:40:34	67.30	67.40	67.40	-1.10	1	941
12:39:19	67.30	67.40	67.40	-1.10	1	940
12:39:06	67.30	67.40	67.40	-1.10	1	939
12:38:47	67.30	67.40	67.30	-1.20	5	938
12:38:34	67.30	67.40	67.30	-1.20	1	933
12:38:33	67.30	67.40	67.30	-1.20	1	932
12:38:00	67.30	67.40	67.30	-1.20	1	931
12:37:36	67.30	67.40	67.30	-1.20	1	930
12:37:22	67.30	67.40	67.40	-1.10	1	929
12:36:49	67.30	67.50	67.30	-1.20	5	928
12:36:06	67.40	67.50	67.40	-1.10	1	923
12:35:55	67.40	67.50	67.40	-1.10	1	922
12:34:49	67.30	67.50	67.30	-1.20	1	921
12:34:49	67.30	67.40	67.40	-1.10	1	920
12:34:49	67.40	67.50	67.40	-1.10	1	919
12:34:18	67.30	67.40	67.40	-1.10	1	918
12:34:05	67.30	67.50	67.30	-1.20	1	917
12:33:35	67.30	67.40	67.40	-1.10	2	916
12:33:14	67.30	67.40	67.40	-1.10	1	914
12:33:04	67.30	67.40	67.40	-1.10	4	913
12:33:03	67.40	67.50	67.40	-1.10	6	909
12:32:59	67.40	67.50	67.40	-1.10	1	903
12:32:55	67.40	67.50	67.40	-1.10	5	902
12:32:54	67.40	67.50	67.40	-1.10	3	897
12:32:48	67.40	67.60	67.40	-1.10	1	894
12:32:20	67.40	67.60	67.40	-1.10	1	893
12:32:19	67.40	67.60	67.40	-1.10	2	892
12:32:14	67.40	67.60	67.40	-1.10	2	890
12:31:45	67.40	67.70	67.40	-1.10	1	888
12:31:29	67.40	67.60	67.60	-0.90	1	887
12:30:36	67.40	67.50	67.50	-1.00	1	886
12:29:22	67.40	67.60	67.60	-0.90	1	885
12:29:22	67.50	67.60	67.50	-1.00	3	884
12:26:53	67.40	67.60	67.60	-0.90	1	881
12:26:53	67.40	67.50	67.50	-1.00	2	880
12:26:53	67.40	67.50	67.50	-1.00	1	878
12:26:53	67.40	67.50	67.50	-1.00	1	877
12:26:15	67.40	67.60	67.60	-0.90	2	876
12:26:09	67.40	67.50	67.50	-1.00	1	874
12:26:05	67.40	67.50	67.50	-1.00	2	873
12:26:01	67.50	67.60	67.50	-1.00	1	871
12:25:59	67.50	67.60	67.50	-1.00	10	870
12:25:30	67.50	67.60	67.50	-1.00	6	860
12:25:29	67.50	67.60	67.50	-1.00	1	854
12:24:18	67.50	67.60	67.50	-1.00	1	853
12:23:36	67.50	67.60	67.50	-1.00	1	852
12:23:21	67.50	67.60	67.50	-1.00	10	851
12:23:18	67.50	67.60	67.50	-1.00	10	841
12:23:13	67.50	67.60	67.60	-0.90	1	831
12:22:38	67.50	67.60	67.60	-0.90	1	830
12:22:17	67.50	67.60	67.60	-0.90	1	829
12:22:17	67.60	67.70	67.60	-0.90	1	828
12:22:14	67.60	67.70	67.60	-0.90	2	827
12:20:07	67.60	67.70	67.60	-0.90	1	825
12:20:02	67.60	67.70	67.60	-0.90	1	824
12:19:53	67.60	67.70	67.60	-0.90	1	823
12:19:12	67.50	67.70	67.70	-0.80	1	822
12:18:59	67.50	67.70	67.50	-1.00	1	821
12:18:55	67.60	67.70	67.60	-0.90	4	820
12:18:30	67.60	67.80	67.60	-0.90	6	816
12:17:26	67.80	67.90	67.80	-0.70	1	810
12:17:26	67.60	67.80	67.80	-0.70	2	809
12:16:14	67.70	67.90	67.70	-0.80	3	807
12:14:55	67.70	67.80	67.80	-0.70	1	804
12:13:54	67.70	67.80	67.80	-0.70	1	803
12:13:30	67.70	67.80	67.80	-0.70	5	802
12:12:37	67.60	67.70	67.70	-0.80	3	797
12:12:37	67.60	67.70	67.70	-0.80	1	794
12:12:32	67.60	67.70	67.70	-0.80	1	793
12:12:21	67.70	67.80	67.70	-0.80	1	792
12:12:15	67.70	67.80	67.70	-0.80	3	791
12:12:01	67.60	67.80	67.60	-0.90	1	788
12:11:45	67.60	67.70	67.70	-0.80	1	787
12:11:45	67.60	67.70	67.70	-0.80	5	786
12:11:42	67.60	67.70	67.70	-0.80	1	781
12:11:39	67.70	67.80	67.70	-0.80	1	780
12:11:33	67.70	67.80	67.70	-0.80	1	779
12:11:04	67.60	67.70	67.70	-0.80	1	778
12:10:50	67.70	67.80	67.60	-0.90	8	777
12:10:50	67.70	67.80	67.70	-0.80	13	769
12:10:38	67.70	67.80	67.70	-0.80	2	756
12:10:33	67.70	67.80	67.70	-0.80	1	754
12:10:01	67.80	67.90	67.80	-0.70	11	753
12:09:59	67.80	67.90	67.80	-0.70	1	742
12:09:54	67.80	67.90	67.80	-0.70	1	741
12:09:50	67.80	67.90	67.80	-0.70	1	740
12:09:27	67.80	67.90	67.80	-0.70	1	739
12:08:56	67.80	67.90	67.90	-0.60	1	738
12:08:32	67.90	68.00	67.90	-0.60	1	737
12:08:07	67.90	68.00	67.80	-0.70	1	736
12:08:07	67.90	68.00	67.90	-0.60	1	735
12:08:07	67.90	68.00	67.90	-0.60	1	734
12:08:07	67.90	68.00	67.90	-0.60	3	733
12:07:56	67.90	68.00	67.90	-0.60	1	730
12:07:55	67.90	68.00	67.90	-0.60	1	729
12:07:55	67.90	68.00	67.90	-0.60	1	728
12:07:54	67.90	68.00	67.90	-0.60	1	727
12:07:54	67.90	68.00	67.90	-0.60	1	726
12:07:53	67.90	68.00	67.90	-0.60	1	725
12:07:09	67.90	68.00	68.00	-0.50	1	724
12:07:06	67.90	68.00	67.90	-0.60	2	723
12:06:56	67.90	68.00	67.90	-0.60	1	721
12:06:40	67.90	68.00	67.90	-0.60	1	720
12:06:29	67.90	68.00	68.00	-0.50	1	719
12:05:52	67.90	68.00	68.00	-0.50	1	718
12:05:20	67.90	68.00	68.00	-0.50	1	717
12:04:01	67.90	68.00	68.00	-0.50	1	716
12:00:30	67.90	68.10	68.10	-0.40	2	715
11:59:24	67.90	68.00	68.00	-0.50	1	713
11:58:01	67.90	68.00	68.00	-0.50	3	712
11:58:00	67.90	68.00	68.00	-0.50	1	709
11:57:04	67.90	68.00	68.00	-0.50	1	708
11:55:53	67.90	68.10	68.10	-0.40	1	707
11:55:38	67.90	68.00	68.00	-0.50	1	706
11:53:20	67.90	68.00	68.00	-0.50	3	705
11:53:19	68.00	68.10	68.00	-0.50	2	702
11:53:14	68.00	68.10	68.00	-0.50	1	700
11:52:58	68.00	68.10	68.00	-0.50	1	699
11:52:34	68.00	68.10	68.00	-0.50	1	698
11:52:33	68.00	68.10	68.00	-0.50	1	697
11:52:20	68.00	68.10	68.00	-0.50	1	696
11:51:06	67.90	68.00	68.00	-0.50	1	695
11:50:55	68.00	68.10	68.00	-0.50	8	694
11:49:48	68.00	68.20	68.00	-0.50	5	686
11:49:38	68.00	68.20	68.00	-0.50	3	681
11:49:37	68.00	68.10	68.10	-0.40	2	678
11:49:37	68.00	68.10	68.10	-0.40	1	676
11:49:20	68.00	68.10	68.00	-0.50	13	675
11:48:56	68.00	68.10	68.10	-0.40	1	662
11:47:24	68.00	68.10	68.10	-0.40	3	661
11:47:23	68.00	68.10	68.00	-0.50	10	658
11:47:20	68.00	68.10	68.00	-0.50	5	648
11:47:20	68.00	68.10	68.00	-0.50	5	643
11:46:08	68.10	68.30	68.10	-0.40	2	638
11:45:17	68.10	68.30	68.10	-0.40	6	636
11:45:10	68.10	68.30	68.30	-0.20	1	630
11:42:55	68.10	68.30	68.10	-0.40	1	629
11:42:53	68.10	68.30	68.10	-0.40	3	628
11:42:35	68.10	68.30	68.10	-0.40	1	625
11:42:31	68.10	68.30	68.10	-0.40	4	624
11:41:59	68.10	68.30	68.10	-0.40	1	620
11:40:33	68.10	68.20	68.20	-0.30	1	619
11:40:30	68.10	68.20	68.20	-0.30	1	618
11:37:45	68.10	68.30	68.10	-0.40	3	617
11:37:06	68.10	68.30	68.10	-0.40	1	614
11:37:05	68.00	68.20	68.20	-0.30	3	613
11:34:08	68.00	68.20	68.20	-0.30	1	610
11:33:58	68.00	68.20	68.20	-0.30	1	609
11:33:06	68.00	68.20	68.20	-0.30	1	608
11:33:04	68.10	68.20	68.10	-0.40	6	607
11:33:03	68.10	68.20	68.10	-0.40	6	601
11:32:25	68.20	68.30	68.20	-0.30	5	595
11:31:52	68.20	68.30	68.20	-0.30	1	590
11:30:25	68.20	68.30	68.20	-0.30	1	589
11:27:53	68.20	68.30	68.20	-0.30	6	588
11:27:53	68.20	68.30	68.20	-0.30	1	582
11:25:57	68.20	68.30	68.30	-0.20	1	581
11:16:28	68.30	68.50	68.30	-0.20	1	580
11:15:09	68.30	68.50	68.30	-0.20	2	579
11:15:08	68.30	68.50	68.30	-0.20	1	577
11:14:17	68.30	68.50	68.50	0	1	576
11:14:06	68.30	68.50	68.30	-0.20	1	575
11:13:29	68.40	68.50	68.40	-0.10	3	574
11:11:23	68.40	68.50	68.40	-0.10	1	571
11:10:54	68.30	68.40	68.40	-0.10	1	570
11:09:07	68.20	68.30	68.30	-0.20	1	569
11:09:07	68.20	68.30	68.30	-0.20	1	568
11:09:07	68.20	68.30	68.30	-0.20	1	567
11:09:07	68.30	68.40	68.30	-0.20	2	566
11:07:51	68.30	68.40	68.30	-0.20	2	564
11:07:17	68.30	68.40	68.40	-0.10	1	562
11:05:15	68.30	68.40	68.30	-0.20	1	561
11:03:10	68.30	68.40	68.40	-0.10	2	560
11:01:20	68.30	68.40	68.40	-0.10	1	558
11:00:44	68.20	68.40	68.20	-0.30	1	557
10:59:13	68.30	68.40	68.30	-0.20	1	556
10:58:50	68.30	68.40	68.40	-0.10	1	555
10:58:32	68.30	68.40	68.30	-0.20	1	554
10:58:31	68.30	68.40	68.30	-0.20	11	553
10:56:33	68.40	68.60	68.40	-0.10	1	542
10:56:29	68.40	68.60	68.40	-0.10	1	541
10:56:22	68.40	68.50	68.50	0	1	540
10:55:50	68.30	68.40	68.40	-0.10	1	539
10:54:57	68.40	68.50	68.40	-0.10	1	538
10:54:50	68.40	68.50	68.40	-0.10	1	537
10:54:43	68.40	68.50	68.40	-0.10	1	536
10:54:43	68.40	68.50	68.40	-0.10	2	535
10:54:43	68.40	68.50	68.40	-0.10	2	533
10:54:31	68.50	68.60	68.50	0	3	531
10:54:31	68.50	68.60	68.50	0	1	528
10:54:31	68.50	68.60	68.50	0	2	527
10:54:31	68.50	68.60	68.50	0	6	525
10:54:31	68.50	68.60	68.50	0	2	519
10:53:54	68.50	68.60	68.60	+0.10	1	517
10:52:32	68.50	68.60	68.60	+0.10	1	516
10:52:13	68.50	68.60	68.60	+0.10	1	515
10:52:03	68.50	68.60	68.60	+0.10	1	514
10:51:47	68.60	68.70	68.60	+0.10	1	513
10:51:43	68.50	68.60	68.60	+0.10	1	512
10:50:54	68.50	68.60	68.50	0	10	511
10:50:52	68.50	68.60	68.50	0	1	501
10:50:34	68.60	68.70	68.60	+0.10	1	500
10:50:26	68.60	68.70	68.60	+0.10	1	499
10:50:21	68.60	68.70	68.60	+0.10	1	498
10:50:16	68.60	68.70	68.60	+0.10	1	497
10:50:07	68.50	68.60	68.60	+0.10	1	496
10:49:50	68.60	68.70	68.60	+0.10	1	495
10:49:18	68.60	68.80	68.60	+0.10	6	494
10:48:55	68.60	68.70	68.60	+0.10	1	488
10:48:43	68.60	68.70	68.60	+0.10	1	487
10:48:43	68.60	68.70	68.60	+0.10	2	486
10:48:17	68.60	68.70	68.60	+0.10	1	484
10:48:04	68.60	68.70	68.60	+0.10	2	483
10:47:24	68.70	68.80	68.70	+0.20	1	481
10:47:12	68.70	68.80	68.70	+0.20	1	480
10:47:04	68.70	68.80	68.70	+0.20	1	479
10:46:57	68.70	68.80	68.70	+0.20	6	478
10:46:22	68.70	68.90	68.90	+0.40	1	472
10:46:18	68.70	68.80	68.80	+0.30	2	471
10:46:13	68.70	68.80	68.80	+0.30	3	469
10:45:26	68.70	68.80	68.70	+0.20	1	466
10:42:25	68.70	68.80	68.80	+0.30	1	465
10:42:12	68.70	68.80	68.80	+0.30	1	464
10:42:00	68.70	68.80	68.80	+0.30	1	463
10:41:55	68.70	68.80	68.80	+0.30	1	462
10:40:18	68.70	68.80	68.80	+0.30	2	461
10:34:22	68.60	68.70	68.70	+0.20	5	459
10:33:35	68.60	68.70	68.70	+0.20	1	454
10:31:03	68.70	68.80	68.70	+0.20	1	453
10:29:59	68.60	68.80	68.80	+0.30	1	452
10:29:59	68.60	68.70	68.70	+0.20	1	451
10:28:12	68.70	68.80	68.70	+0.20	1	450
10:26:09	68.70	68.80	68.70	+0.20	1	449
10:24:57	68.70	68.80	68.70	+0.20	2	448
10:24:17	68.60	68.80	68.80	+0.30	1	446
10:19:01	68.60	68.80	68.80	+0.30	1	445
10:18:58	68.70	68.80	68.70	+0.20	1	444
10:18:58	68.70	68.80	68.70	+0.20	8	443
10:18:25	68.70	68.80	68.70	+0.20	1	435
10:16:59	68.80	68.90	68.80	+0.30	1	434
10:16:59	68.80	68.90	68.80	+0.30	8	433
10:16:58	68.80	68.90	68.80	+0.30	1	425
10:15:10	68.80	68.90	68.90	+0.40	1	424
10:13:54	68.80	68.90	68.90	+0.40	1	423
10:12:52	68.80	68.90	68.90	+0.40	1	422
10:09:55	68.80	68.90	68.80	+0.30	1	421
10:06:52	68.80	69.00	68.80	+0.30	1	420
10:04:52	68.80	69.00	68.80	+0.30	1	419
10:04:06	68.70	68.80	68.80	+0.30	4	418
10:04:03	68.70	68.80	68.80	+0.30	1	414
10:04:00	68.70	68.80	68.80	+0.30	1	413
10:03:55	68.70	68.80	68.70	+0.20	1	412
10:03:50	68.70	68.80	68.70	+0.20	1	411
10:02:45	68.70	68.80	68.70	+0.20	1	410
09:59:25	68.80	68.90	68.60	+0.10	2	409
09:59:25	68.80	68.90	68.70	+0.20	1	407
09:59:25	68.80	68.90	68.80	+0.30	2	406
09:57:19	68.70	68.90	68.90	+0.40	5	404
09:56:12	68.80	68.90	68.80	+0.30	1	399
09:54:35	68.70	68.80	68.80	+0.30	2	398
09:53:15	68.70	68.80	68.80	+0.30	1	396
09:50:30	68.70	68.80	68.80	+0.30	1	395
09:50:10	68.70	68.80	68.80	+0.30	1	394
09:49:41	68.80	69.00	68.80	+0.30	2	393
09:49:04	68.90	69.00	68.90	+0.40	4	391
09:48:54	68.80	68.90	68.90	+0.40	1	387
09:48:49	68.90	69.00	68.90	+0.40	2	386
09:48:49	68.90	69.00	68.90	+0.40	6	384
09:48:49	68.90	69.00	68.90	+0.40	6	378
09:48:49	68.90	69.00	68.90	+0.40	6	372
09:48:33	69.00	69.10	69.00	+0.50	1	366
09:48:33	69.00	69.10	69.00	+0.50	1	365
09:48:18	68.90	69.10	69.10	+0.60	1	364
09:48:14	68.90	69.00	69.00	+0.50	2	363
09:47:39	68.90	69.10	69.10	+0.60	1	361
09:47:23	68.90	69.00	69.10	+0.60	6	360
09:47:23	68.90	69.00	69.00	+0.50	1	354
09:47:06	69.00	69.10	69.00	+0.50	1	353
09:47:06	68.90	69.00	69.00	+0.50	2	352
09:46:35	69.00	69.10	69.00	+0.50	1	350
09:46:29	68.90	69.00	69.00	+0.50	1	349
09:46:08	69.00	69.10	69.00	+0.50	2	348
09:46:08	69.00	69.10	69.00	+0.50	1	346
09:45:41	68.90	69.00	69.00	+0.50	2	345
09:45:17	69.00	69.10	69.00	+0.50	1	343
09:45:13	68.90	69.00	69.00	+0.50	3	342
09:44:53	68.90	69.00	68.90	+0.40	1	339
09:44:02	68.90	69.00	68.90	+0.40	1	338
09:43:48	69.00	69.10	69.00	+0.50	2	337
09:43:44	69.00	69.10	69.00	+0.50	2	335
09:43:43	69.00	69.10	69.00	+0.50	5	333
09:43:35	69.00	69.10	69.10	+0.60	1	328
09:43:14	69.00	69.10	69.10	+0.60	1	327
09:43:10	69.00	69.10	69.10	+0.60	1	326
09:43:05	69.00	69.10	69.10	+0.60	1	325
09:42:54	68.90	69.00	69.00	+0.50	2	324
09:42:48	68.90	69.00	69.00	+0.50	1	322
09:42:38	68.90	69.00	69.00	+0.50	6	321
09:42:20	68.80	69.00	69.00	+0.50	2	315
09:42:19	68.90	69.00	68.90	+0.40	1	313
09:42:01	68.80	69.00	69.00	+0.50	3	312
09:41:13	68.80	68.90	69.00	+0.50	1	309
09:41:13	68.80	68.90	68.90	+0.40	1	308
09:41:12	68.80	68.90	68.90	+0.40	1	307
09:41:10	68.70	68.80	68.80	+0.30	8	306
09:39:43	68.60	68.70	68.70	+0.20	1	298
09:39:18	68.60	68.70	68.70	+0.20	2	297
09:37:05	68.50	68.60	68.60	+0.10	1	295
09:34:46	68.60	68.70	68.60	+0.10	2	294
09:33:57	68.50	68.60	68.60	+0.10	2	292
09:33:53	68.40	68.50	68.50	0	8	290
09:33:52	68.40	68.50	68.50	0	5	282
09:32:06	68.40	68.50	68.40	-0.10	2	277
09:32:00	68.40	68.50	68.40	-0.10	1	275
09:31:11	68.40	68.50	68.40	-0.10	1	274
09:30:44	68.40	68.50	68.50	0	1	273
09:30:44	68.40	68.50	68.50	0	1	272
09:28:06	68.30	68.50	68.50	0	1	271
09:27:57	68.40	68.50	68.50	0	1	270
09:27:45	68.40	68.50	68.50	0	1	269
09:27:43	68.40	68.50	68.50	0	1	268
09:26:46	68.30	68.50	68.50	0	2	267
09:26:46	68.40	68.60	68.40	-0.10	2	265
09:26:44	68.40	68.50	68.50	0	5	263
09:26:08	68.40	68.50	68.40	-0.10	2	258
09:24:09	68.30	68.40	68.40	-0.10	2	256
09:22:59	68.30	68.40	68.30	-0.20	2	254
09:22:43	68.30	68.40	68.40	-0.10	1	252
09:20:48	68.30	68.50	68.30	-0.20	1	251
09:20:24	68.40	68.50	68.40	-0.10	1	250
09:19:24	68.30	68.40	68.40	-0.10	1	249
09:19:10	68.20	68.30	68.30	-0.20	1	248
09:19:10	68.20	68.30	68.30	-0.20	1	247
09:18:17	68.10	68.40	68.10	-0.40	5	246
09:17:14	68.10	68.40	68.10	-0.40	1	241
09:16:39	68.10	68.40	68.40	-0.10	1	240
09:16:20	68.10	68.40	68.40	-0.10	1	239
09:15:35	68.10	68.40	68.10	-0.40	3	238
09:15:18	68.20	68.40	68.00	-0.50	4	235
09:15:18	68.20	68.40	68.10	-0.40	6	231
09:15:18	68.20	68.40	68.20	-0.30	5	225
09:15:17	68.30	68.40	68.30	-0.20	1	220
09:15:17	68.30	68.40	68.30	-0.20	4	219
09:15:00	68.30	68.40	68.30	-0.20	3	215
09:14:55	68.40	68.50	68.40	-0.10	13	212
09:14:19	68.40	68.50	68.40	-0.10	2	199
09:13:52	68.40	68.50	68.50	0	1	197
09:13:40	68.40	68.50	68.50	0	1	196
09:13:15	68.50	68.70	68.50	0	7	195
09:13:09	68.50	68.70	68.50	0	1	188
09:12:58	68.50	68.70	68.50	0	1	187
09:12:05	68.60	68.70	68.60	+0.10	1	186
09:12:05	68.60	68.70	68.60	+0.10	3	185
09:12:05	68.60	68.70	68.60	+0.10	3	182
09:12:05	68.60	68.70	68.60	+0.10	1	179
09:11:57	68.60	68.70	68.70	+0.20	1	178
09:11:15	68.70	68.80	68.70	+0.20	1	177
09:10:17	68.70	68.80	68.70	+0.20	1	176
09:09:32	68.70	68.80	68.70	+0.20	1	175
09:08:49	68.60	68.70	68.70	+0.20	2	174
09:08:15	68.60	68.70	68.60	+0.10	1	172
09:07:39	68.60	68.70	68.70	+0.20	1	171
09:07:06	68.60	68.80	68.60	+0.10	5	170
09:07:03	68.50	68.60	68.60	+0.10	5	165
09:06:54	68.40	68.50	68.50	0	2	160
09:06:52	68.40	68.50	68.50	0	1	158
09:06:47	68.50	68.60	68.50	0	3	157
09:06:30	68.60	68.80	68.60	+0.10	3	154
09:06:12	68.60	68.80	68.60	+0.10	1	151
09:06:06	68.70	68.80	68.70	+0.20	2	150
09:06:06	68.70	68.80	68.80	+0.30	1	148
09:05:59	68.70	68.80	68.80	+0.30	1	147
09:05:30	68.50	68.70	68.70	+0.20	1	146
09:05:19	68.60	68.70	68.60	+0.10	4	145
09:05:18	68.60	68.70	68.70	+0.20	5	141
09:05:09	68.60	68.70	68.60	+0.10	2	136
09:05:08	68.60	68.80	68.60	+0.10	2	134
09:05:06	68.70	68.80	68.70	+0.20	1	132
09:04:52	68.60	68.80	68.60	+0.10	5	131
09:04:50	68.60	68.70	68.70	+0.20	1	126
09:04:10	68.50	68.60	68.60	+0.10	1	125
09:04:00	68.40	68.60	68.60	+0.10	3	124
09:03:14	68.40	68.60	68.40	-0.10	2	121
09:03:12	68.40	68.70	68.70	+0.20	1	119
09:03:09	68.50	68.70	68.50	0	7	118
09:03:09	68.50	68.70	68.50	0	2	111
09:03:09	68.60	68.80	68.60	+0.10	8	109
09:03:09	68.60	68.80	68.60	+0.10	5	101
09:02:58	68.70	68.80	68.70	+0.20	1	96
09:02:47	68.70	68.80	68.70	+0.20	1	95
09:02:35	68.70	68.90	68.70	+0.20	1	94
09:02:26	68.70	68.90	68.70	+0.20	1	93
09:02:06	68.60	68.80	68.80	+0.30	1	92
09:01:59	68.60	68.90	68.90	+0.40	2	91
09:01:33	68.60	68.90	68.60	+0.10	4	89
09:01:33	68.70	68.90	68.70	+0.20	3	85
09:01:24	68.80	69.00	68.70	+0.20	1	82
09:01:24	68.80	69.00	68.80	+0.30	3	81
09:01:14	68.90	69.00	68.90	+0.40	2	78
09:01:14	68.90	69.00	69.00	+0.50	1	76
09:01:09	69.00	69.10	69.00	+0.50	1	75
09:01:06	69.00	69.10	69.00	+0.50	1	74
09:01:05	68.90	69.10	69.10	+0.60	2	73
09:00:58	68.90	69.10	69.10	+0.60	1	71
09:00:54	69.00	69.10	69.00	+0.50	1	70
09:00:54	69.10	69.20	69.10	+0.60	4	69
09:00:50	69.10	69.20	69.10	+0.60	1	65
09:00:44	68.90	69.30	69.30	+0.80	1	64
09:00:38	68.90	69.10	69.10	+0.60	1	63
09:00:30	69.20	69.30	69.20	+0.70	1	62
09:00:24	69.00	69.20	69.20	+0.70	2	61
09:00:19	68.90	69.10	69.10	+0.60	1	59
09:00:19	68.90	69.10	69.10	+0.60	1	58
09:00:14	68.80	69.00	69.00	+0.50	2	57
09:00:14	68.80	69.00	69.00	+0.50	6	55
09:00:14	68.80	69.00	69.00	+0.50	6	49
09:00:14	68.80	69.00	69.00	+0.50	6	43
09:00:14	68.80	69.00	69.00	+0.50	6	37
09:00:05	68.60	68.90	68.60	+0.10	1	31
09:00:05	68.60	68.90	69.00	+0.50	2	30
09:00:05	68.60	68.90	68.90	+0.40	2	28
09:00:05	68.60	68.70	68.70	+0.20	4	26
09:00:05	--	--	68.70	+0.20	22	22

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

PChome 購物儲值5,000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

PChome 購物儲值6, 000元

DJI OSMO POCKET 3

ROG Phone 9 Pro(16GB/512GB)

【樂扣樂扣】極簡不鏽鋼保鮮盒/1L

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

青森農協青連希望蘋果汁 (1Lx6入)

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	94739.60	-3,016.59	-3.09%
以太幣ETH	3244.89	-227.70	-6.56%
瑞波幣XRP	2.18	-0.10	-4.26%
比特幣現金BCH	438.48	-10.40	-2.32%
萊特幣LTC	98.49	-2.87	-2.83%
卡達幣ADA	0.866645	-0.08	-8.87%
波場幣TRX	0.242239	-0.01	-2.55%
恆星幣XLM	0.351370	-0.02	-6.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。