最新[公告] 映興:本公司取得不動產(正式簽約資訊)熱門[公告] 定穎投控:代子公司Dynamic Technology Manufacturing (Thailand)Co., Ltd.公告該董事會決議與聯貸銀行團簽訂聯合授信合約

更新報價

凱　美 (2375) 電子零組件業上市國巨集團

69.20 ▼-0.70 -1.00% 1.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,592	69.20	8	69.30	2	70.80	70.90	69.00	69.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.20	69.30	69.20	-0.70	3	1592
13:30:00	69.10	69.30	69.20	-0.70	80	1589
13:24:59	69.30	69.50	69.30	-0.60	1	1509
13:24:39	69.20	69.50	69.50	-0.40	3	1508
13:24:35	69.20	69.40	69.40	-0.50	1	1505
13:24:31	69.20	69.40	69.40	-0.50	1	1504
13:24:26	69.20	69.30	69.30	-0.60	3	1503
13:24:12	69.20	69.30	69.10	-0.80	9	1500
13:24:12	69.20	69.30	69.20	-0.70	3	1491
13:23:30	69.10	69.20	69.20	-0.70	3	1488
13:23:30	69.10	69.20	69.20	-0.70	1	1485
13:23:28	69.10	69.20	69.10	-0.80	1	1484
13:23:12	69.10	69.20	69.20	-0.70	1	1483
13:23:12	69.10	69.20	69.20	-0.70	1	1482
13:23:12	69.20	69.30	69.20	-0.70	5	1481
13:23:12	69.20	69.30	69.20	-0.70	1	1476
13:23:07	69.20	69.30	69.20	-0.70	2	1475
13:23:04	69.20	69.30	69.20	-0.70	7	1473
13:22:37	69.20	69.30	69.20	-0.70	1	1466
13:22:23	69.20	69.30	69.20	-0.70	1	1465
13:22:11	69.20	69.30	69.20	-0.70	2	1464
13:22:11	69.20	69.30	69.20	-0.70	1	1462
13:21:43	69.20	69.30	69.20	-0.70	1	1461
13:21:36	69.20	69.30	69.20	-0.70	1	1460
13:21:35	69.30	69.40	69.30	-0.60	1	1459
13:21:10	69.30	69.40	69.30	-0.60	1	1458
13:20:46	69.30	69.40	69.30	-0.60	1	1457
13:20:17	69.20	69.30	69.30	-0.60	1	1456
13:20:17	69.30	69.40	69.30	-0.60	2	1455
13:20:14	69.30	69.40	69.30	-0.60	3	1453
13:19:27	69.40	69.50	69.40	-0.50	2	1450
13:19:22	69.40	69.50	69.40	-0.50	1	1448
13:19:02	69.40	69.50	69.40	-0.50	1	1447
13:18:46	69.40	69.50	69.40	-0.50	1	1446
13:18:39	69.40	69.50	69.40	-0.50	1	1445
13:18:07	69.40	69.50	69.40	-0.50	1	1444
13:18:00	69.40	69.50	69.40	-0.50	1	1443
13:17:44	69.40	69.50	69.40	-0.50	1	1442
13:17:35	69.40	69.50	69.40	-0.50	1	1441
13:17:35	69.40	69.50	69.40	-0.50	1	1440
13:17:34	69.40	69.50	69.40	-0.50	1	1439
13:17:28	69.40	69.50	69.40	-0.50	1	1438
13:16:38	69.40	69.50	69.40	-0.50	1	1437
13:16:23	69.40	69.50	69.40	-0.50	1	1436
13:16:01	69.40	69.50	69.40	-0.50	1	1435
13:15:54	69.40	69.50	69.50	-0.40	1	1434
13:15:25	69.40	69.50	69.50	-0.40	1	1433
13:14:49	69.40	69.50	69.50	-0.40	1	1432
13:14:14	69.30	69.50	69.50	-0.40	1	1431
13:14:04	69.30	69.50	69.30	-0.60	1	1430
13:13:21	69.30	69.50	69.30	-0.60	1	1429
13:13:18	69.30	69.50	69.30	-0.60	1	1428
13:12:34	69.30	69.40	69.40	-0.50	1	1427
13:12:34	69.30	69.40	69.40	-0.50	1	1426
13:12:34	69.30	69.40	69.40	-0.50	5	1425
13:11:27	69.20	69.30	69.30	-0.60	1	1420
13:11:09	69.20	69.30	69.30	-0.60	1	1419
13:10:56	69.20	69.40	69.20	-0.70	2	1418
13:10:33	69.20	69.40	69.20	-0.70	1	1416
13:09:46	69.20	69.40	69.20	-0.70	1	1415
13:09:38	69.20	69.40	69.20	-0.70	4	1414
13:09:20	69.20	69.30	69.30	-0.60	8	1410
13:09:11	69.20	69.30	69.20	-0.70	4	1402
13:08:55	69.20	69.30	69.20	-0.70	5	1398
13:08:14	69.20	69.30	69.20	-0.70	3	1393
13:07:42	69.20	69.30	69.20	-0.70	1	1390
13:07:11	69.20	69.30	69.20	-0.70	1	1389
13:07:00	69.20	69.30	69.30	-0.60	1	1388
13:06:59	69.20	69.30	69.30	-0.60	1	1387
13:03:21	69.20	69.30	69.30	-0.60	2	1386
13:03:10	69.20	69.30	69.30	-0.60	1	1384
13:02:38	69.30	69.40	69.30	-0.60	1	1383
13:02:21	69.30	69.40	69.30	-0.60	1	1382
13:00:45	69.20	69.30	69.30	-0.60	1	1381
13:00:31	69.20	69.30	69.30	-0.60	1	1380
13:00:21	69.20	69.40	69.20	-0.70	5	1379
13:00:12	69.20	69.30	69.30	-0.60	1	1374
12:59:58	69.20	69.30	69.30	-0.60	1	1373
12:59:45	69.20	69.30	69.30	-0.60	2	1372
12:59:18	69.20	69.30	69.30	-0.60	1	1370
12:58:13	69.20	69.30	69.30	-0.60	1	1369
12:56:31	69.20	69.30	69.30	-0.60	1	1368
12:56:31	69.20	69.30	69.30	-0.60	1	1367
12:56:31	69.30	69.40	69.30	-0.60	4	1366
12:56:22	69.30	69.40	69.30	-0.60	5	1362
12:53:13	69.20	69.30	69.30	-0.60	1	1357
12:52:52	69.20	69.40	69.40	-0.50	1	1356
12:52:51	69.20	69.40	69.20	-0.70	5	1355
12:52:34	69.30	69.40	69.30	-0.60	1	1350
12:52:24	69.30	69.40	69.30	-0.60	2	1349
12:52:12	69.30	69.40	69.30	-0.60	1	1347
12:51:18	69.30	69.40	69.40	-0.50	1	1346
12:51:17	69.30	69.40	69.30	-0.60	2	1345
12:50:46	69.30	69.40	69.40	-0.50	1	1343
12:45:52	69.20	69.40	69.40	-0.50	2	1342
12:45:52	69.20	69.30	69.30	-0.60	9	1340
12:42:42	69.20	69.30	69.30	-0.60	1	1331
12:41:48	69.20	69.30	69.20	-0.70	1	1330
12:41:28	69.20	69.30	69.20	-0.70	1	1329
12:39:35	69.10	69.20	69.20	-0.70	1	1328
12:39:35	69.10	69.20	69.20	-0.70	1	1327
12:39:35	69.20	69.30	69.20	-0.70	13	1326
12:38:50	69.20	69.30	69.20	-0.70	2	1313
12:37:24	69.20	69.30	69.20	-0.70	1	1311
12:37:07	69.20	69.30	69.20	-0.70	2	1310
12:35:42	69.20	69.30	69.20	-0.70	1	1308
12:35:41	69.20	69.30	69.20	-0.70	1	1307
12:35:21	69.20	69.30	69.20	-0.70	2	1306
12:34:59	69.20	69.30	69.20	-0.70	2	1304
12:34:56	69.20	69.30	69.20	-0.70	4	1302
12:34:31	69.20	69.30	69.20	-0.70	1	1298
12:34:19	69.20	69.30	69.30	-0.60	1	1297
12:31:51	69.20	69.30	69.30	-0.60	1	1296
12:31:51	69.30	69.40	69.30	-0.60	9	1295
12:31:38	69.30	69.40	69.40	-0.50	1	1286
12:29:59	69.30	69.40	69.40	-0.50	1	1285
12:25:20	69.40	69.50	69.40	-0.50	1	1284
12:25:20	69.40	69.60	69.40	-0.50	6	1283
12:24:09	69.40	69.50	69.50	-0.40	1	1277
12:21:00	69.40	69.50	69.50	-0.40	2	1276
12:19:12	69.40	69.50	69.40	-0.50	1	1274
12:15:01	69.30	69.40	69.40	-0.50	1	1273
12:11:29	69.30	69.50	69.30	-0.60	1	1272
12:06:33	69.30	69.50	69.30	-0.60	1	1271
12:06:13	69.30	69.50	69.30	-0.60	3	1270
12:05:31	69.40	69.50	69.40	-0.50	3	1267
12:03:21	69.50	69.60	69.50	-0.40	1	1264
12:03:21	69.50	69.60	69.50	-0.40	6	1263
12:03:21	69.50	69.60	69.50	-0.40	6	1257
12:03:02	69.50	69.60	69.60	-0.30	1	1251
12:01:07	69.50	69.60	69.50	-0.40	3	1250
11:59:31	69.50	69.60	69.50	-0.40	1	1247
11:58:45	69.50	69.60	69.60	-0.30	3	1246
11:57:29	69.50	69.60	69.60	-0.30	1	1243
11:57:29	69.50	69.60	69.60	-0.30	2	1242
11:54:05	69.50	69.60	69.50	-0.40	1	1240
11:53:40	69.50	69.60	69.50	-0.40	1	1239
11:53:18	69.50	69.60	69.50	-0.40	2	1238
11:52:51	69.50	69.60	69.50	-0.40	1	1236
11:52:20	69.50	69.60	69.50	-0.40	1	1235
11:50:31	69.40	69.50	69.50	-0.40	4	1234
11:47:30	69.40	69.50	69.50	-0.40	4	1230
11:43:06	69.30	69.40	69.40	-0.50	3	1226
11:42:35	69.30	69.40	69.40	-0.50	1	1223
11:41:27	69.30	69.40	69.40	-0.50	2	1222
11:38:16	69.30	69.40	69.30	-0.60	1	1220
11:38:07	69.20	69.30	69.30	-0.60	7	1219
11:32:23	69.20	69.30	69.20	-0.70	2	1212
11:27:20	69.20	69.30	69.20	-0.70	2	1210
11:24:53	69.10	69.20	69.20	-0.70	1	1208
11:24:51	69.20	69.30	69.20	-0.70	4	1207
11:24:51	69.20	69.30	69.20	-0.70	19	1203
11:24:28	69.20	69.30	69.20	-0.70	13	1184
11:24:24	69.20	69.30	69.20	-0.70	5	1171
11:22:33	69.20	69.30	69.20	-0.70	1	1166
11:22:01	69.20	69.30	69.30	-0.60	2	1165
11:21:47	69.30	69.40	69.30	-0.60	4	1163
11:21:47	69.30	69.40	69.30	-0.60	20	1159
11:21:25	69.40	69.50	69.40	-0.50	7	1139
11:21:25	69.40	69.50	69.40	-0.50	2	1132
11:21:25	69.40	69.60	69.40	-0.50	7	1130
11:20:21	69.50	69.60	69.50	-0.40	3	1123
11:16:56	69.50	69.60	69.50	-0.40	1	1120
11:16:06	69.50	69.60	69.50	-0.40	3	1119
11:14:52	69.40	69.50	69.50	-0.40	3	1116
11:14:08	69.40	69.50	69.40	-0.50	1	1113
11:12:42	69.40	69.50	69.40	-0.50	1	1112
11:12:07	69.40	69.50	69.40	-0.50	1	1111
11:10:36	69.40	69.50	69.40	-0.50	2	1110
11:08:26	69.50	69.60	69.50	-0.40	1	1108
11:07:10	69.50	69.60	69.50	-0.40	4	1107
11:07:10	69.50	69.60	69.50	-0.40	8	1103
11:06:04	69.50	69.60	69.50	-0.40	1	1095
11:01:48	69.50	69.60	69.50	-0.40	2	1094
11:00:52	69.50	69.60	69.50	-0.40	2	1092
10:58:31	69.50	69.60	69.50	-0.40	1	1090
10:57:10	69.50	69.60	69.50	-0.40	1	1089
10:56:44	69.50	69.60	69.50	-0.40	1	1088
10:55:59	69.50	69.60	69.50	-0.40	4	1087
10:54:39	69.60	69.80	69.60	-0.30	1	1083
10:52:09	69.60	69.80	69.60	-0.30	1	1082
10:51:09	69.60	69.80	69.60	-0.30	1	1081
10:45:23	69.80	70.00	69.80	-0.10	3	1080
10:45:23	69.80	70.00	69.80	-0.10	4	1077
10:40:18	69.80	69.90	69.90	0	2	1073
10:38:40	69.60	69.80	69.80	-0.10	1	1071
10:38:19	69.60	69.70	69.70	-0.20	1	1070
10:35:52	69.40	69.50	69.50	-0.40	4	1069
10:35:52	69.50	69.70	69.50	-0.40	6	1065
10:29:10	69.50	69.80	69.50	-0.40	1	1059
10:28:51	69.40	69.70	69.40	-0.50	1	1058
10:28:51	69.40	69.60	69.60	-0.30	7	1057
10:28:48	69.40	69.60	69.40	-0.50	7	1050
10:28:38	69.30	69.50	69.50	-0.40	2	1043
10:28:30	69.40	69.60	69.40	-0.50	8	1041
10:28:24	69.50	69.70	69.50	-0.40	4	1033
10:28:22	69.50	69.70	69.50	-0.40	1	1029
10:28:10	69.60	69.70	69.50	-0.40	4	1028
10:28:10	69.60	69.70	69.60	-0.30	1	1024
10:27:50	69.60	69.70	69.60	-0.30	2	1023
10:25:54	69.60	69.80	69.60	-0.30	1	1021
10:24:49	69.60	69.80	69.60	-0.30	1	1020
10:24:30	69.60	69.80	69.60	-0.30	2	1019
10:24:21	69.60	69.90	69.60	-0.30	4	1017
10:24:14	69.80	70.00	69.80	-0.10	1	1013
10:24:08	69.60	69.80	69.80	-0.10	1	1012
10:24:07	69.60	69.80	69.60	-0.30	5	1011
10:23:10	69.60	69.70	69.70	-0.20	6	1006
10:23:10	69.60	69.70	69.70	-0.20	1	1000
10:23:10	69.70	70.00	69.70	-0.20	5	999
10:23:10	69.80	70.00	69.80	-0.10	7	994
10:23:10	69.90	70.10	69.90	0	2	987
10:23:10	70.00	70.10	70.00	+0.10	4	985
10:22:42	69.90	70.00	70.00	+0.10	1	981
10:22:35	69.90	70.00	70.00	+0.10	1	980
10:21:28	69.90	70.00	69.90	0	1	979
10:21:05	69.90	70.00	69.90	0	1	978
10:20:45	69.90	70.00	69.90	0	1	977
10:20:23	69.90	70.00	70.00	+0.10	1	976
10:20:06	70.00	70.10	70.00	+0.10	2	975
10:19:51	70.00	70.10	70.00	+0.10	1	973
10:19:31	69.90	70.00	70.00	+0.10	1	972
10:17:57	69.90	70.00	70.00	+0.10	4	971
10:16:33	70.00	70.10	70.00	+0.10	1	967
10:16:11	70.00	70.10	70.00	+0.10	1	966
10:14:45	70.00	70.10	70.00	+0.10	1	965
10:14:45	70.00	70.10	70.00	+0.10	7	964
10:14:41	70.00	70.10	70.00	+0.10	3	957
10:14:35	70.00	70.10	70.10	+0.20	1	954
10:13:41	70.00	70.20	70.20	+0.30	1	953
10:13:16	70.00	70.20	70.00	+0.10	3	952
10:12:43	70.00	70.10	70.10	+0.20	1	949
10:12:13	70.00	70.10	70.10	+0.20	1	948
10:11:57	70.10	70.20	70.10	+0.20	1	947
10:11:25	70.10	70.20	70.10	+0.20	1	946
10:10:58	70.10	70.20	70.10	+0.20	5	945
10:10:23	70.20	70.30	70.20	+0.30	2	940
10:09:24	70.20	70.30	70.20	+0.30	1	938
10:09:01	70.20	70.30	70.20	+0.30	1	937
10:08:41	70.20	70.30	70.30	+0.40	1	936
10:08:34	70.30	70.40	70.30	+0.40	3	935
10:08:30	70.30	70.40	70.30	+0.40	2	932
10:08:28	70.30	70.40	70.30	+0.40	1	930
10:08:25	70.30	70.40	70.30	+0.40	1	929
10:08:24	70.30	70.40	70.30	+0.40	5	928
10:08:14	70.40	70.50	70.40	+0.50	3	923
10:08:13	70.40	70.50	70.40	+0.50	5	920
10:08:12	70.40	70.50	70.40	+0.50	1	915
10:08:10	70.40	70.50	70.50	+0.60	1	914
10:08:03	70.40	70.50	70.40	+0.50	1	913
10:08:02	70.40	70.50	70.50	+0.60	1	912
10:07:47	70.40	70.50	70.50	+0.60	1	911
10:07:45	70.40	70.50	70.50	+0.60	1	910
10:07:30	70.40	70.50	70.50	+0.60	1	909
10:07:30	70.40	70.50	70.50	+0.60	3	908
10:07:13	70.40	70.50	70.40	+0.50	2	905
10:07:06	70.40	70.50	70.40	+0.50	1	903
10:07:03	70.40	70.50	70.50	+0.60	2	902
10:06:41	70.40	70.50	70.50	+0.60	1	900
10:06:37	70.40	70.50	70.50	+0.60	6	899
10:06:31	70.40	70.50	70.50	+0.60	1	893
10:06:22	70.40	70.50	70.50	+0.60	1	892
10:06:22	70.40	70.50	70.50	+0.60	2	891
10:06:22	70.40	70.50	70.50	+0.60	1	889
10:06:22	70.40	70.50	70.50	+0.60	2	888
10:06:22	70.40	70.50	70.50	+0.60	4	886
10:06:20	70.40	70.50	70.50	+0.60	1	882
10:06:12	70.40	70.50	70.50	+0.60	1	881
10:06:06	70.40	70.50	70.50	+0.60	1	880
10:06:04	70.40	70.50	70.40	+0.50	1	879
10:06:01	70.40	70.50	70.40	+0.50	1	878
10:05:59	70.40	70.50	70.40	+0.50	1	877
10:05:53	70.20	70.40	70.40	+0.50	3	876
10:05:38	70.10	70.30	70.30	+0.40	1	873
10:05:26	70.10	70.40	70.40	+0.50	1	872
10:05:26	70.10	70.30	70.30	+0.40	1	871
10:05:26	70.10	70.20	70.20	+0.30	1	870
10:05:20	70.20	70.30	70.30	+0.40	1	869
10:05:17	70.30	70.40	70.30	+0.40	1	868
10:05:12	70.20	70.30	70.30	+0.40	4	867
10:05:09	70.20	70.30	70.30	+0.40	2	863
10:05:03	70.10	70.20	70.20	+0.30	1	861
10:05:00	70.10	70.30	70.30	+0.40	2	860
10:04:59	70.10	70.20	70.20	+0.30	1	858
10:04:55	70.10	70.20	70.20	+0.30	1	857
10:04:47	70.10	70.20	70.20	+0.30	1	856
10:04:37	70.10	70.20	70.10	+0.20	1	855
10:04:30	70.00	70.10	70.10	+0.20	1	854
10:04:27	70.00	70.10	70.10	+0.20	1	853
10:04:26	70.10	70.20	70.10	+0.20	2	852
10:04:23	70.20	70.30	70.20	+0.30	1	850
10:04:19	70.10	70.20	70.20	+0.30	1	849
10:04:19	70.00	70.20	70.20	+0.30	3	848
10:04:15	70.00	70.20	70.20	+0.30	5	845
10:04:14	70.10	70.20	70.10	+0.20	1	840
10:04:07	69.90	70.10	70.10	+0.20	2	839
10:04:01	69.90	70.00	70.00	+0.10	1	837
10:03:48	69.80	69.90	69.90	0	6	836
10:03:48	69.90	70.00	69.90	0	1	830
10:03:45	69.80	69.90	69.90	0	1	829
10:03:40	69.70	69.90	69.90	0	1	828
10:03:36	69.70	69.80	69.80	-0.10	1	827
10:01:49	69.60	69.70	69.70	-0.20	3	826
10:01:49	69.70	69.90	69.70	-0.20	11	823
10:01:49	69.80	69.90	69.80	-0.10	4	812
10:01:46	69.80	69.90	69.80	-0.10	1	808
10:01:19	69.90	70.00	69.90	0	3	807
10:01:17	69.90	70.00	69.90	0	1	804
10:01:17	69.90	70.00	69.90	0	3	803
10:01:10	69.90	70.00	69.90	0	1	800
10:01:05	69.90	70.00	70.00	+0.10	1	799
10:00:57	69.90	70.00	70.00	+0.10	1	798
10:00:44	69.90	70.00	70.00	+0.10	1	797
10:00:42	69.90	70.00	70.00	+0.10	1	796
10:00:33	69.90	70.00	70.00	+0.10	1	795
10:00:32	69.90	70.00	70.00	+0.10	1	794
10:00:31	69.90	70.00	70.00	+0.10	1	793
10:00:30	69.90	70.00	70.00	+0.10	3	792
10:00:27	69.90	70.00	70.00	+0.10	1	789
10:00:26	69.90	70.00	70.00	+0.10	1	788
10:00:23	69.90	70.00	70.00	+0.10	1	787
10:00:08	69.90	70.00	70.00	+0.10	5	786
09:59:58	69.90	70.00	69.90	0	1	781
09:59:49	69.80	69.90	69.90	0	3	780
09:59:43	69.80	69.90	69.90	0	1	777
09:58:33	69.70	69.90	69.70	-0.20	2	776
09:58:31	69.70	69.90	69.90	0	1	774
09:58:30	69.70	69.80	69.80	-0.10	1	773
09:58:28	69.70	69.80	69.80	-0.10	1	772
09:58:25	69.70	69.80	69.80	-0.10	2	771
09:58:14	69.70	69.80	69.80	-0.10	1	769
09:58:12	69.70	69.80	69.80	-0.10	1	768
09:58:07	69.60	69.70	69.70	-0.20	2	767
09:58:02	69.60	69.70	69.70	-0.20	1	765
09:57:45	69.60	69.70	69.70	-0.20	1	764
09:57:42	69.60	69.70	69.70	-0.20	1	763
09:57:41	69.60	69.70	69.70	-0.20	1	762
09:57:39	69.60	69.70	69.70	-0.20	1	761
09:57:19	69.60	69.70	69.70	-0.20	1	760
09:57:10	69.60	69.70	69.70	-0.20	1	759
09:54:40	69.50	69.70	69.70	-0.20	1	758
09:53:38	69.40	69.50	69.60	-0.30	2	757
09:53:38	69.40	69.50	69.50	-0.40	3	755
09:50:39	69.20	69.40	69.20	-0.70	1	752
09:49:57	69.10	69.30	69.30	-0.60	1	751
09:49:56	69.20	69.40	69.20	-0.70	12	750
09:49:56	69.30	69.50	69.30	-0.60	8	738
09:49:56	69.40	69.50	69.40	-0.50	1	730
09:49:23	69.40	69.50	69.40	-0.50	1	729
09:49:19	69.40	69.50	69.40	-0.50	5	728
09:49:00	69.40	69.50	69.40	-0.50	1	723
09:48:04	69.30	69.40	69.40	-0.50	1	722
09:48:02	69.30	69.40	69.40	-0.50	1	721
09:47:18	69.30	69.40	69.40	-0.50	1	720
09:42:31	69.10	69.30	69.30	-0.60	1	719
09:41:26	69.10	69.30	69.10	-0.80	1	718
09:40:42	69.20	69.30	69.20	-0.70	3	717
09:38:20	69.20	69.40	69.20	-0.70	1	714
09:38:17	69.20	69.40	69.20	-0.70	1	713
09:38:17	69.20	69.40	69.20	-0.70	2	712
09:35:55	69.10	69.20	69.20	-0.70	1	710
09:35:37	69.20	69.40	69.20	-0.70	2	709
09:34:54	69.10	69.20	69.20	-0.70	1	707
09:34:19	69.10	69.30	69.10	-0.80	1	706
09:34:19	69.10	69.30	69.10	-0.80	1	705
09:34:18	69.10	69.30	69.10	-0.80	1	704
09:34:18	69.10	69.30	69.10	-0.80	1	703
09:34:18	69.20	69.40	69.20	-0.70	1	702
09:34:18	69.20	69.40	69.20	-0.70	1	701
09:34:17	69.20	69.40	69.20	-0.70	1	700
09:33:54	69.20	69.40	69.20	-0.70	1	699
09:33:53	69.20	69.40	69.20	-0.70	1	698
09:32:56	69.20	69.40	69.20	-0.70	2	697
09:32:46	69.20	69.40	69.20	-0.70	4	695
09:32:06	69.30	69.50	69.30	-0.60	3	691
09:31:09	69.20	69.50	69.50	-0.40	1	688
09:30:41	69.10	69.20	69.20	-0.70	31	687
09:30:41	69.10	69.20	69.20	-0.70	2	656
09:30:41	69.20	69.50	69.20	-0.70	2	654
09:30:41	69.40	69.60	69.40	-0.50	1	652
09:30:41	69.50	69.60	69.50	-0.40	1	651
09:29:47	69.40	69.60	69.60	-0.30	1	650
09:29:06	69.30	69.40	69.40	-0.50	1	649
09:29:05	69.30	69.50	69.50	-0.40	1	648
09:28:23	69.20	69.50	69.20	-0.70	2	647
09:28:10	69.10	69.20	69.20	-0.70	1	645
09:28:10	69.10	69.20	69.20	-0.70	1	644
09:28:10	69.10	69.20	69.20	-0.70	6	643
09:28:10	69.20	69.50	69.20	-0.70	9	637
09:28:10	69.30	69.60	69.30	-0.60	5	628
09:28:09	69.40	69.60	69.40	-0.50	7	623
09:28:09	69.50	69.60	69.50	-0.40	1	616
09:28:02	69.50	69.60	69.50	-0.40	1	615
09:27:51	69.50	69.60	69.50	-0.40	1	614
09:26:31	69.50	69.60	69.50	-0.40	1	613
09:25:57	69.40	69.60	69.60	-0.30	1	612
09:25:57	69.50	69.60	69.50	-0.40	6	611
09:25:07	69.60	69.70	69.60	-0.30	2	605
09:24:19	69.50	69.60	69.60	-0.30	2	603
09:22:27	69.60	69.70	69.60	-0.30	1	601
09:22:27	69.60	69.70	69.60	-0.30	2	600
09:21:24	69.50	69.60	69.60	-0.30	2	598
09:21:07	69.50	69.60	69.50	-0.40	2	596
09:20:54	69.50	69.60	69.50	-0.40	2	594
09:20:11	69.50	69.60	69.50	-0.40	2	592
09:20:10	69.50	69.60	69.50	-0.40	1	590
09:20:09	69.50	69.60	69.60	-0.30	1	589
09:19:46	69.40	69.60	69.60	-0.30	1	588
09:19:42	69.40	69.50	69.60	-0.30	1	587
09:19:42	69.40	69.50	69.50	-0.40	1	586
09:19:39	69.40	69.50	69.50	-0.40	1	585
09:19:33	69.40	69.50	69.50	-0.40	1	584
09:19:17	69.30	69.40	69.40	-0.50	2	583
09:19:10	69.30	69.40	69.30	-0.60	1	581
09:18:27	69.20	69.30	69.30	-0.60	1	580
09:18:26	69.10	69.30	69.30	-0.60	1	579
09:18:20	69.10	69.30	69.30	-0.60	1	578
09:17:44	69.10	69.30	69.10	-0.80	1	577
09:16:49	69.00	69.10	69.10	-0.80	1	576
09:16:47	69.00	69.10	69.10	-0.80	1	575
09:16:43	69.00	69.10	69.10	-0.80	1	574
09:16:34	69.00	69.10	69.10	-0.80	1	573
09:16:31	69.00	69.10	69.00	-0.90	1	572
09:16:03	69.00	69.30	69.00	-0.90	10	571
09:15:53	69.10	69.30	69.10	-0.80	5	561
09:15:53	69.10	69.30	69.10	-0.80	7	556
09:15:51	69.10	69.30	69.10	-0.80	1	549
09:15:41	69.20	69.40	69.20	-0.70	4	548
09:15:35	69.10	69.20	69.20	-0.70	1	544
09:15:00	69.10	69.30	69.10	-0.80	1	543
09:15:00	69.20	69.40	69.20	-0.70	1	542
09:15:00	69.20	69.40	69.20	-0.70	2	541
09:14:29	69.10	69.20	69.20	-0.70	1	539
09:14:29	69.10	69.20	69.20	-0.70	1	538
09:14:24	69.10	69.20	69.20	-0.70	4	537
09:14:11	69.10	69.20	69.10	-0.80	1	533
09:14:09	69.10	69.20	69.10	-0.80	1	532
09:14:09	69.10	69.20	69.10	-0.80	1	531
09:14:08	69.00	69.10	69.10	-0.80	1	530
09:13:47	69.00	69.10	69.10	-0.80	2	529
09:13:40	69.00	69.20	69.00	-0.90	5	527
09:13:40	69.00	69.20	69.00	-0.90	3	522
09:13:40	69.00	69.10	69.00	-0.90	2	519
09:13:39	69.10	69.20	69.10	-0.80	2	517
09:13:39	69.10	69.20	69.10	-0.80	4	515
09:13:28	69.10	69.20	69.20	-0.70	1	511
09:13:16	69.10	69.20	69.10	-0.80	1	510
09:13:10	69.10	69.20	69.20	-0.70	1	509
09:12:54	69.10	69.20	69.20	-0.70	1	508
09:12:39	69.10	69.20	69.20	-0.70	1	507
09:12:35	69.10	69.20	69.10	-0.80	1	506
09:12:23	69.10	69.20	69.10	-0.80	4	505
09:12:01	69.10	69.20	69.20	-0.70	1	501
09:11:42	69.00	69.10	69.10	-0.80	2	500
09:11:36	69.00	69.10	69.00	-0.90	3	498
09:11:21	69.00	69.10	69.00	-0.90	1	495
09:11:07	69.00	69.10	69.10	-0.80	1	494
09:11:07	69.00	69.20	69.20	-0.70	1	493
09:11:06	69.10	69.20	69.10	-0.80	5	492
09:11:06	69.10	69.20	69.10	-0.80	4	487
09:11:06	69.10	69.20	69.10	-0.80	1	483
09:11:06	69.10	69.20	69.10	-0.80	1	482
09:11:06	69.20	69.30	69.20	-0.70	7	481
09:10:56	69.20	69.40	69.20	-0.70	9	474
09:10:53	69.20	69.30	69.30	-0.60	1	465
09:10:36	69.30	69.40	69.30	-0.60	1	464
09:10:35	69.20	69.40	69.20	-0.70	1	463
09:10:24	69.20	69.40	69.40	-0.50	2	462
09:10:22	69.30	69.40	69.30	-0.60	1	460
09:10:13	69.30	69.40	69.30	-0.60	3	459
09:10:13	69.40	69.50	69.40	-0.50	1	456
09:09:56	69.20	69.30	69.30	-0.60	1	455
09:09:56	69.20	69.30	69.30	-0.60	2	454
09:09:50	69.30	69.40	69.30	-0.60	1	452
09:09:43	69.40	69.50	69.40	-0.50	1	451
09:09:34	69.20	69.40	69.40	-0.50	1	450
09:09:28	69.20	69.40	69.40	-0.50	1	449
09:09:27	69.30	69.40	69.30	-0.60	1	448
09:09:25	69.30	69.40	69.40	-0.50	1	447
09:09:25	69.30	69.40	69.40	-0.50	1	446
09:09:21	69.30	69.40	69.30	-0.60	1	445
09:09:17	69.30	69.40	69.30	-0.60	1	444
09:09:07	69.30	69.40	69.30	-0.60	1	443
09:09:04	69.00	69.30	69.30	-0.60	7	442
09:09:04	69.20	69.30	69.20	-0.70	1	435
09:08:58	69.10	69.40	69.10	-0.80	1	434
09:08:58	69.10	69.40	69.10	-0.80	6	433
09:08:57	69.10	69.20	69.20	-0.70	2	427
09:08:47	69.20	69.40	69.20	-0.70	3	425
09:08:47	69.20	69.40	69.20	-0.70	2	422
09:08:44	69.20	69.40	69.20	-0.70	3	420
09:08:40	69.20	69.40	69.20	-0.70	1	417
09:08:39	69.20	69.40	69.20	-0.70	1	416
09:08:39	69.20	69.40	69.20	-0.70	1	415
09:08:38	69.20	69.40	69.20	-0.70	1	414
09:08:38	69.30	69.40	69.30	-0.60	1	413
09:08:37	69.30	69.50	69.30	-0.60	5	412
09:08:36	69.30	69.50	69.30	-0.60	1	407
09:08:34	69.40	69.50	69.40	-0.50	2	406
09:08:33	69.40	69.50	69.40	-0.50	2	404
09:08:30	69.40	69.50	69.40	-0.50	6	402
09:08:26	69.50	69.60	69.50	-0.40	4	396
09:08:23	69.40	69.60	69.40	-0.50	1	392
09:08:13	69.50	69.60	69.50	-0.40	1	391
09:08:13	69.50	69.60	69.50	-0.40	3	390
09:08:11	69.50	69.60	69.50	-0.40	1	387
09:08:10	69.50	69.60	69.50	-0.40	1	386
09:08:07	69.50	69.60	69.50	-0.40	1	385
09:08:06	69.50	69.60	69.60	-0.30	1	384
09:08:05	69.50	69.60	69.50	-0.40	3	383
09:07:42	69.60	69.70	69.60	-0.30	1	380
09:07:42	69.60	69.70	69.60	-0.30	1	379
09:07:24	69.60	69.80	69.60	-0.30	1	378
09:07:24	69.60	69.80	69.60	-0.30	2	377
09:06:59	69.60	69.70	69.60	-0.30	1	375
09:06:59	69.60	69.70	69.70	-0.20	1	374
09:06:53	69.60	69.70	69.70	-0.20	1	373
09:06:27	69.70	69.80	69.70	-0.20	6	372
09:06:27	69.40	69.60	69.70	-0.20	2	366
09:06:27	69.40	69.60	69.60	-0.30	2	364
09:06:23	69.40	69.60	69.40	-0.50	1	362
09:06:20	69.50	69.70	69.50	-0.40	1	361
09:06:19	69.40	69.60	69.60	-0.30	1	360
09:06:12	69.40	69.60	69.60	-0.30	1	359
09:06:12	69.40	69.50	69.50	-0.40	3	358
09:06:11	69.40	69.50	69.50	-0.40	1	355
09:06:10	69.50	69.60	69.50	-0.40	9	354
09:06:07	69.50	69.60	69.60	-0.30	5	345
09:06:02	69.60	69.80	69.60	-0.30	1	340
09:05:53	69.60	69.80	69.60	-0.30	2	339
09:05:53	69.60	69.80	69.60	-0.30	1	337
09:05:35	69.70	70.00	69.70	-0.20	1	336
09:05:32	69.80	70.10	69.70	-0.20	5	335
09:05:32	69.80	70.10	69.80	-0.10	5	330
09:05:29	69.90	70.20	69.90	0	3	325
09:05:29	70.00	70.20	70.00	+0.10	4	322
09:05:29	70.00	70.20	70.00	+0.10	6	318
09:05:08	70.10	70.20	70.10	+0.20	1	312
09:05:07	70.00	70.10	70.10	+0.20	1	311
09:04:47	70.00	70.10	70.00	+0.10	2	310
09:04:46	70.00	70.10	70.10	+0.20	1	308
09:04:40	70.00	70.10	70.00	+0.10	3	307
09:04:38	70.00	70.10	70.10	+0.20	1	304
09:04:29	69.90	70.00	70.00	+0.10	2	303
09:04:20	69.90	70.00	70.00	+0.10	1	301
09:04:05	69.70	70.00	70.00	+0.10	2	300
09:03:57	69.90	70.00	69.90	0	1	298
09:03:56	69.80	70.10	69.80	-0.10	2	297
09:03:56	69.80	70.10	69.80	-0.10	6	295
09:03:56	70.00	70.10	70.00	+0.10	1	289
09:03:47	69.80	70.00	70.00	+0.10	1	288
09:03:47	69.80	70.00	70.00	+0.10	1	287
09:03:45	69.80	70.00	70.00	+0.10	1	286
09:03:45	69.90	70.00	69.90	0	1	285
09:03:44	69.90	70.00	69.90	0	3	284
09:03:33	69.80	70.00	70.00	+0.10	1	281
09:03:31	69.90	70.00	69.90	0	4	280
09:03:30	69.90	70.00	69.90	0	2	276
09:03:14	69.80	69.90	69.90	0	1	274
09:03:10	69.80	69.90	69.90	0	1	273
09:03:04	69.80	69.90	69.90	0	1	272
09:03:01	69.90	70.00	69.90	0	5	271
09:03:00	69.90	70.00	69.90	0	1	266
09:02:51	69.80	69.90	69.90	0	1	265
09:02:48	69.80	69.90	69.80	-0.10	1	264
09:02:37	69.80	70.00	70.00	+0.10	4	263
09:02:36	69.90	70.10	69.90	0	2	259
09:02:36	69.90	70.10	69.90	0	8	257
09:02:36	70.00	70.20	70.00	+0.10	16	249
09:02:36	70.00	70.20	70.00	+0.10	8	233
09:02:31	70.00	70.10	70.10	+0.20	1	225
09:02:30	70.10	70.30	70.10	+0.20	1	224
09:02:23	70.00	70.20	70.20	+0.30	2	223
09:02:21	70.00	70.20	70.20	+0.30	1	221
09:02:18	70.20	70.30	70.20	+0.30	1	220
09:02:18	70.10	70.30	70.10	+0.20	5	219
09:02:18	70.10	70.30	70.10	+0.20	9	214
09:02:18	70.10	70.30	70.30	+0.40	1	205
09:01:59	70.10	70.30	70.10	+0.20	1	204
09:01:56	70.10	70.30	70.10	+0.20	2	203
09:01:49	70.10	70.30	70.10	+0.20	1	201
09:01:49	70.10	70.40	70.10	+0.20	2	200
09:01:44	70.10	70.40	70.10	+0.20	1	198
09:01:37	70.40	70.50	70.10	+0.20	4	197
09:01:37	70.40	70.50	70.20	+0.30	2	193
09:01:37	70.40	70.50	70.40	+0.50	4	191
09:01:37	70.50	70.60	70.50	+0.60	12	187
09:01:37	70.50	70.60	70.50	+0.60	5	175
09:01:37	70.50	70.60	70.50	+0.60	1	170
09:01:35	70.50	70.60	70.50	+0.60	1	169
09:01:32	70.50	70.60	70.60	+0.70	1	168
09:01:28	70.50	70.70	70.50	+0.60	1	167
09:01:27	70.60	70.70	70.60	+0.70	7	166
09:01:27	70.60	70.70	70.60	+0.70	1	159
09:01:26	70.60	70.70	70.60	+0.70	1	158
09:01:16	70.60	70.70	70.60	+0.70	1	157
09:01:15	70.60	70.70	70.60	+0.70	1	156
09:01:12	70.50	70.60	70.70	+0.80	1	155
09:01:12	70.50	70.60	70.60	+0.70	3	154
09:01:11	70.50	70.60	70.60	+0.70	1	151
09:01:11	70.50	70.60	70.50	+0.60	2	150
09:01:11	70.50	70.60	70.50	+0.60	1	148
09:01:09	70.50	70.70	70.70	+0.80	1	147
09:01:09	70.50	70.60	70.60	+0.70	1	146
09:01:09	70.50	70.60	70.60	+0.70	1	145
09:01:07	70.60	70.70	70.60	+0.70	1	144
09:01:07	70.50	70.70	70.70	+0.80	1	143
09:01:07	70.60	70.70	70.60	+0.70	1	142
09:01:06	70.60	70.70	70.60	+0.70	8	141
09:01:05	70.70	70.80	70.70	+0.80	1	133
09:01:01	70.70	70.80	70.70	+0.80	1	132
09:01:01	70.60	70.80	70.80	+0.90	1	131
09:01:00	70.60	70.80	70.80	+0.90	2	130
09:01:00	70.70	70.80	70.70	+0.80	1	128
09:00:58	70.60	70.80	70.80	+0.90	1	127
09:00:56	70.70	70.80	70.70	+0.80	1	126
09:00:54	70.90	71.00	70.90	+1.00	1	125
09:00:54	70.60	70.90	70.90	+1.00	4	124
09:00:52	70.60	70.90	70.90	+1.00	1	120
09:00:51	70.80	70.90	70.80	+0.90	1	119
09:00:49	70.60	70.80	70.80	+0.90	1	118
09:00:46	70.60	70.80	70.80	+0.90	1	117
09:00:42	70.50	70.70	70.80	+0.90	1	116
09:00:42	70.50	70.70	70.70	+0.80	1	115
09:00:40	70.60	70.70	70.60	+0.70	1	114
09:00:37	70.50	70.70	70.50	+0.60	1	113
09:00:34	70.60	70.70	70.60	+0.70	9	112
09:00:33	70.80	70.90	70.80	+0.90	1	103
09:00:31	70.60	70.90	70.90	+1.00	5	102
09:00:31	70.60	70.90	70.60	+0.70	1	97
09:00:28	70.70	70.90	70.70	+0.80	9	96
09:00:27	70.70	70.90	70.70	+0.80	1	87
09:00:23	70.80	70.90	70.80	+0.90	2	86
09:00:23	70.80	70.90	70.80	+0.90	2	84
09:00:23	70.70	70.90	70.70	+0.80	1	82
09:00:20	70.70	70.90	70.70	+0.80	12	81
09:00:20	70.60	70.80	70.80	+0.90	15	69
09:00:20	70.70	70.80	70.70	+0.80	2	54
09:00:19	--	--	70.80	+0.90	52	52

　

其他人也逛...

MyCard 1000點虛擬點數卡

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

3M細滑牙線棒(150支)-附贈隨身盒

Google TV Streamer (4K)

PChome 購物儲值50,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型

麥當勞薯條(中)即享券

肯德基原味蛋撻禮盒+QQ球好禮即享券

MyCard 2000點虛擬點數卡

揪愛儲值-儲值5, 000元送50加碼金

麥當勞四塊麥克鷄塊即享券

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

【全台多點】家樂福電子禮券$3000(餘額型)_電子憑證

PChome 購物儲值6,000元

我的自選股

即時重大訊息

‧川普政策反覆法人：台股盤整須...
‧日本今年將緩步升息專家建議趁...

加密貨幣

比特幣BTC	97287.81	-220.57	-0.23%
以太幣ETH	2710.56	-15.51	-0.57%
瑞波幣XRP	2.76	0.02	0.73%
比特幣現金BCH	334.60	-7.03	-2.06%
萊特幣LTC	132.18	7.06	5.64%
卡達幣ADA	0.780697	-0.02	-2.48%
波場幣TRX	0.238315	0.01	2.95%
恆星幣XLM	0.346635	0.00	-1.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。