凱 美  (2375) 電子零組件業 上市 國巨集團

62.90 ▼-1.20 -1.87% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 387 62.90 57 63.20 3 64.20 65.00 62.80 64.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0062.9063.2062.90-1.2023387
13:24:2462.8063.1063.10-1.001364
13:23:2362.8063.1063.10-1.001363
13:22:5662.8063.1062.80-1.301362
13:22:4962.8063.0063.00-1.101361
13:21:3262.8063.0063.00-1.101360
13:20:5562.8062.9062.90-1.201359
13:20:5562.8062.9062.90-1.201358
13:18:0962.8062.9062.90-1.201357
13:17:4062.8062.9062.90-1.201356
13:17:4062.8062.9062.90-1.201355
13:17:3662.8062.9062.90-1.202354
13:17:3162.8062.9062.90-1.202352
13:17:1262.8063.1062.80-1.301350
13:15:5462.8063.1062.80-1.305349
13:15:3162.8063.1062.80-1.301344
13:15:0162.8062.9062.90-1.201343
13:15:0162.9063.1062.90-1.204342
13:13:2562.9063.1062.90-1.202338
13:13:0263.0063.1063.00-1.106336
13:10:1363.1063.2063.10-1.002330
13:09:0363.1063.2063.10-1.001328
13:06:1663.1063.2063.10-1.002327
13:06:1663.1063.2063.10-1.003325
13:06:1663.1063.2063.10-1.004322
13:06:1663.1063.2063.10-1.009318
13:06:1663.1063.2063.10-1.001309
13:03:2263.1063.2063.20-0.901308
12:59:0963.1063.2063.10-1.001307
12:58:2263.1063.2063.10-1.001306
12:56:0463.1063.2063.20-0.901305
12:56:0463.1063.2063.20-0.904304
12:56:0463.1063.2063.20-0.902300
12:47:1863.1063.2063.10-1.001298
12:44:1863.0063.1063.10-1.001297
12:42:3763.1063.2063.10-1.002296
12:42:3763.1063.2063.10-1.004294
12:42:3763.1063.2063.10-1.005290
12:40:4863.1063.2063.10-1.001285
12:40:4263.1063.2063.10-1.001284
12:39:1763.1063.3063.30-0.802283
12:38:2463.1063.3063.10-1.001281
12:36:1663.1063.3063.10-1.001280
12:35:5763.1063.3063.10-1.001279
12:35:2563.1063.3063.10-1.001278
12:34:2363.2063.3063.20-0.901277
12:32:3163.2063.4063.20-0.901276
12:32:0063.2063.4063.20-0.901275
12:30:0563.2063.4063.20-0.903274
12:29:3863.2063.5063.20-0.902271
12:29:0363.2063.3063.20-0.901269
12:28:0163.2063.3063.20-0.901268
12:26:0263.2063.3063.30-0.801267
12:24:5863.3063.5063.30-0.801266
12:24:5863.3063.5063.30-0.801265
12:21:1763.3063.4063.40-0.701264
12:20:0963.4063.5063.40-0.701263
12:20:0963.4063.5063.40-0.701262
12:20:0963.4063.5063.40-0.701261
12:20:0963.4063.5063.40-0.701260
12:19:1663.4063.5063.50-0.601259
12:17:5963.3063.4063.40-0.701258
12:17:5963.3063.4063.40-0.701257
12:17:4263.3063.4063.40-0.701256
12:17:1263.3063.4063.40-0.701255
12:10:4663.2063.4063.40-0.701254
12:10:4163.2063.4063.20-0.901253
12:08:4763.1063.3063.30-0.801252
12:08:4663.1063.3063.30-0.801251
12:08:3963.1063.3063.30-0.801250
12:03:5363.1063.2063.20-0.903249
12:01:5963.1063.2063.20-0.901246
12:00:2263.0063.3063.30-0.801245
12:00:0863.0063.3063.00-1.101244
11:55:2663.0063.2063.20-0.901243
11:55:2663.0063.2063.20-0.901242
11:52:3063.0063.2063.20-0.901241
11:52:2263.0063.3063.00-1.104240
11:52:1663.0063.3063.00-1.101236
11:50:4863.0063.3063.00-1.104235
11:50:0063.3063.4063.00-1.103231
11:50:0063.3063.4063.10-1.0010228
11:50:0063.3063.4063.20-0.908218
11:50:0063.3063.4063.30-0.809210
11:37:5463.4063.5063.40-0.701201
11:37:0063.4063.5063.40-0.701200
11:36:5463.4063.5063.40-0.701199
11:36:3163.5063.6063.50-0.601198
11:36:3163.5063.6063.50-0.604197
11:36:3163.5063.6063.50-0.604193
11:36:3163.5063.6063.50-0.604189
11:36:3163.5063.6063.50-0.609185
11:36:3163.5063.6063.50-0.604176
11:36:1663.5063.6063.50-0.601172
11:36:1663.3063.5063.50-0.603171
11:36:0263.3063.6063.30-0.801168
11:36:0263.4063.6063.40-0.701167
11:36:0263.4063.6063.40-0.702166
11:34:1663.5063.6063.50-0.601164
11:22:1963.3063.4063.40-0.701163
11:18:0063.5063.6063.40-0.702162
11:18:0063.5063.6063.50-0.601160
11:16:2163.4063.5063.50-0.601159
11:16:0163.4063.5063.50-0.601158
11:16:0163.5063.6063.50-0.602157
11:13:3363.3063.5063.50-0.601155
11:13:0663.3063.5063.50-0.603154
11:12:3363.4063.6063.40-0.704151
11:11:3163.3063.4063.40-0.701147
11:11:3163.4063.6063.40-0.703146
11:10:3263.4063.6063.40-0.701143
11:07:4863.4063.6063.40-0.701142
11:07:0863.4063.5063.50-0.604141
11:07:0863.5063.6063.50-0.602137
11:04:3863.4063.6063.60-0.501135
11:04:3663.5063.6063.50-0.605134
11:04:2563.5063.6063.50-0.602129
11:03:4263.6063.7063.60-0.501127
10:53:5263.7063.8063.70-0.401126
10:53:5263.7063.8063.70-0.401125
10:53:4863.6063.8063.60-0.506124
10:53:2963.7063.8063.70-0.401118
10:53:2363.8063.9063.80-0.302117
10:48:4063.7063.8063.80-0.301115
10:48:1063.6063.7063.70-0.403114
10:47:4563.7064.0063.70-0.402111
10:46:0663.8064.1063.70-0.403109
10:46:0663.8064.1063.80-0.303106
10:45:0963.9064.1063.90-0.201103
10:31:2863.8064.1063.80-0.301102
10:29:2864.0064.1064.00-0.101101
10:29:2864.0064.1064.00-0.101100
10:28:0664.0064.2064.00-0.10199
10:21:1764.1064.3064.100198
10:19:5964.2064.4064.20+0.10397
10:12:3764.3064.5064.30+0.20294
10:04:3064.4064.5064.40+0.30192
10:03:0464.4064.5064.40+0.30191
09:58:1364.4064.5064.50+0.40190
09:56:3464.4064.5064.50+0.40189
09:52:4564.2064.3064.30+0.20188
09:51:0764.2064.5064.20+0.10187
09:51:0164.2064.5064.50+0.40186
09:49:4164.2064.5064.20+0.10285
09:47:3764.3064.6064.30+0.20283
09:45:5364.3064.7064.30+0.20281
09:37:2564.4064.6064.20+0.10179
09:37:2564.4064.6064.30+0.20178
09:37:2564.4064.6064.40+0.30177
09:36:3664.3064.6064.30+0.20176
09:36:2664.3064.5064.30+0.20175
09:33:1264.5064.7064.50+0.40374
09:31:1964.6064.7064.60+0.50171
09:25:3464.7064.8064.70+0.60170
09:25:3464.7064.8064.70+0.60169
09:25:3464.7064.8064.70+0.60368
09:21:2364.8064.9064.80+0.70265
09:21:0964.8064.9064.80+0.70163
09:20:2564.8064.9064.80+0.70162
09:17:1464.8064.9064.80+0.70161
09:16:4164.8064.9064.80+0.70160
09:15:5864.8064.9064.80+0.70159
09:14:1564.7064.8064.80+0.70158
09:14:0464.7064.8064.80+0.70157
09:14:0364.7064.8064.80+0.70156
09:12:4864.7064.8064.80+0.70155
09:10:0564.7064.9064.70+0.60154
09:09:0864.8064.9064.80+0.70153
09:06:4764.8064.9064.90+0.80452
09:06:0064.8064.9064.80+0.70148
09:05:3864.8064.9064.90+0.80147
09:05:3764.8064.9064.80+0.70346
09:05:2864.9065.0064.90+0.80143
09:05:1764.9065.1064.90+0.80142
09:05:1064.8065.0065.00+0.90241
09:04:4864.8064.9064.90+0.80239
09:04:1864.8064.9064.90+0.80137
09:03:4964.8064.9064.90+0.80136
09:03:1564.8064.9064.80+0.70135
09:03:0564.7064.8064.80+0.70134
09:02:5064.7064.8064.80+0.70133
09:02:3364.7064.9064.70+0.60132
09:02:2864.7064.8064.80+0.70231
09:01:4064.7064.8064.70+0.60129
09:01:0264.4064.7064.70+0.60128
09:01:0264.6064.7064.60+0.50127
09:01:0164.6064.7064.70+0.60126
09:00:5964.6064.7064.70+0.60125
09:00:5164.5064.7064.70+0.60624
09:00:3464.5064.7064.70+0.60118
09:00:3464.6064.7064.60+0.50117
09:00:3464.6064.7064.60+0.50116
09:00:3464.5064.7064.70+0.60315
09:00:3464.5064.7064.70+0.60912
09:00:3464.5064.7064.70+0.6013
09:00:3464.4064.6064.60+0.5012
09:00:12----64.20+0.1011
 
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。