最新《經濟》意大利12月貿易順差60億歐元五個月來最高熱門大樂透第115018期頭獎1注中獎

更新報價

凱　美 (2375) 電子零組件業上市國巨集團

85.30 ▲+0.70 +0.83% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	888	85.30	3	85.40	6	84.60	85.50	83.60	84.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.30	85.40	85.30	+0.70	4	888
13:30:00	85.30	85.40	85.30	+0.70	68	884
13:24:52	85.20	85.40	85.20	+0.60	1	816
13:24:49	85.20	85.30	85.30	+0.70	1	815
13:24:49	85.20	85.30	85.30	+0.70	1	814
13:24:30	85.20	85.30	85.30	+0.70	1	813
13:24:13	85.20	85.30	85.20	+0.60	1	812
13:24:13	85.20	85.30	85.30	+0.70	2	811
13:23:05	85.10	85.20	85.20	+0.60	1	809
13:22:53	85.10	85.20	85.20	+0.60	1	808
13:22:30	85.10	85.20	85.20	+0.60	2	807
13:21:07	85.10	85.20	85.20	+0.60	2	805
13:20:51	85.10	85.20	85.20	+0.60	1	803
13:20:47	85.10	85.20	85.10	+0.50	1	802
13:20:34	85.10	85.20	85.10	+0.50	1	801
13:20:29	85.10	85.20	85.10	+0.50	1	800
13:19:53	85.10	85.20	85.10	+0.50	1	799
13:18:57	85.20	85.30	85.20	+0.60	1	798
13:18:33	85.10	85.20	85.20	+0.60	3	797
13:18:31	85.10	85.20	85.10	+0.50	3	794
13:17:53	85.10	85.20	85.10	+0.50	1	791
13:17:41	85.10	85.20	85.10	+0.50	1	790
13:16:58	85.10	85.30	85.10	+0.50	1	789
13:16:58	85.20	85.30	85.20	+0.60	5	788
13:16:58	85.30	85.40	85.30	+0.70	14	783
13:16:40	85.30	85.40	85.30	+0.70	1	769
13:15:57	85.30	85.40	85.40	+0.80	1	768
13:15:56	85.20	85.30	85.30	+0.70	2	767
13:15:40	85.20	85.30	85.20	+0.60	1	765
13:15:35	85.20	85.30	85.20	+0.60	4	764
13:15:30	85.20	85.30	85.20	+0.60	1	760
13:15:21	85.20	85.30	85.20	+0.60	1	759
13:15:18	85.20	85.30	85.20	+0.60	2	758
13:14:48	85.20	85.30	85.20	+0.60	4	756
13:14:38	85.30	85.40	85.30	+0.70	2	752
13:14:10	85.30	85.50	85.30	+0.70	1	750
13:13:43	85.30	85.50	85.50	+0.90	3	749
13:13:23	85.20	85.50	85.50	+0.90	1	746
13:13:23	85.20	85.50	85.50	+0.90	1	745
13:13:23	85.20	85.30	85.40	+0.80	1	744
13:13:23	85.20	85.30	85.30	+0.70	1	743
13:13:12	85.20	85.30	85.30	+0.70	4	742
13:13:11	85.10	85.20	85.20	+0.60	3	738
13:13:08	85.10	85.20	85.20	+0.60	1	735
13:12:51	85.10	85.20	85.20	+0.60	1	734
13:12:49	85.10	85.20	85.20	+0.60	1	733
13:12:41	85.10	85.20	85.20	+0.60	2	732
13:12:27	85.10	85.20	85.20	+0.60	1	730
13:11:44	85.10	85.20	85.10	+0.50	3	729
13:11:19	85.00	85.20	85.20	+0.60	1	726
13:11:19	85.00	85.10	85.10	+0.50	1	725
13:11:14	85.00	85.10	85.10	+0.50	3	724
13:11:04	85.00	85.10	85.10	+0.50	1	721
13:09:44	85.00	85.10	85.10	+0.50	1	720
13:09:02	85.10	85.20	85.10	+0.50	1	719
13:08:59	85.10	85.20	85.10	+0.50	1	718
13:08:59	85.10	85.20	85.10	+0.50	1	717
13:08:58	85.00	85.10	85.10	+0.50	3	716
13:08:03	85.00	85.20	85.20	+0.60	1	713
13:07:55	85.00	85.10	85.10	+0.50	1	712
13:07:12	84.90	85.10	85.10	+0.50	2	711
13:07:10	84.90	85.00	84.90	+0.30	1	709
13:07:09	84.90	85.00	84.90	+0.30	1	708
13:07:07	84.90	85.00	85.00	+0.40	1	707
13:06:14	84.90	85.00	85.00	+0.40	2	706
13:05:57	84.90	85.00	85.00	+0.40	1	704
13:05:48	84.90	85.00	85.00	+0.40	1	703
13:05:43	84.90	85.00	85.00	+0.40	2	702
13:05:04	84.90	85.00	85.00	+0.40	1	700
13:05:03	84.90	85.00	84.90	+0.30	1	699
13:04:54	84.80	84.90	84.90	+0.30	2	698
13:04:50	84.80	84.90	84.90	+0.30	1	696
13:04:38	84.80	84.90	84.90	+0.30	1	695
13:04:10	84.70	84.80	84.80	+0.20	11	694
13:04:10	84.70	84.80	84.80	+0.20	1	683
13:03:19	84.70	84.80	84.80	+0.20	1	682
13:03:17	84.70	84.80	84.70	+0.10	1	681
13:02:57	84.70	84.80	84.80	+0.20	1	680
13:02:34	84.70	84.80	84.80	+0.20	1	679
13:01:35	84.70	84.80	84.80	+0.20	1	678
13:01:08	84.70	84.80	84.80	+0.20	1	677
13:00:35	84.70	84.80	84.80	+0.20	2	676
13:00:18	84.70	84.80	84.80	+0.20	2	674
12:58:38	84.70	84.80	84.80	+0.20	1	672
12:55:52	84.70	84.80	84.80	+0.20	1	671
12:55:51	84.70	84.80	84.80	+0.20	1	670
12:55:43	84.70	84.80	84.80	+0.20	1	669
12:55:16	84.70	84.80	84.70	+0.10	1	668
12:54:25	84.70	84.80	84.80	+0.20	1	667
12:54:00	84.70	84.80	84.80	+0.20	1	666
12:53:48	84.70	84.80	84.80	+0.20	3	665
12:53:33	84.70	84.80	84.80	+0.20	1	662
12:52:45	84.50	84.70	84.70	+0.10	11	661
12:52:45	84.50	84.70	84.70	+0.10	2	650
12:52:45	84.50	84.70	84.70	+0.10	1	648
12:52:42	84.50	84.70	84.50	-0.10	1	647
12:52:22	84.50	84.60	84.60	0	3	646
12:52:22	84.50	84.60	84.60	0	20	643
12:52:22	84.50	84.60	84.60	0	1	623
12:52:15	84.40	84.50	84.50	-0.10	16	622
12:52:15	84.40	84.50	84.50	-0.10	6	606
12:52:15	84.40	84.50	84.50	-0.10	1	600
12:52:11	84.40	84.50	84.50	-0.10	2	599
12:51:31	84.40	84.50	84.40	-0.20	1	597
12:51:14	84.40	84.50	84.50	-0.10	1	596
12:50:55	84.40	84.50	84.40	-0.20	1	595
12:50:09	84.40	84.50	84.50	-0.10	2	594
12:49:44	84.40	84.50	84.40	-0.20	1	592
12:47:25	84.40	84.50	84.50	-0.10	1	591
12:46:33	84.40	84.50	84.40	-0.20	1	590
12:46:30	84.40	84.50	84.40	-0.20	1	589
12:46:17	84.40	84.50	84.40	-0.20	1	588
12:45:39	84.40	84.50	84.50	-0.10	1	587
12:45:28	84.40	84.50	84.50	-0.10	1	586
12:44:24	84.40	84.50	84.50	-0.10	6	585
12:44:08	84.40	84.50	84.50	-0.10	1	579
12:43:19	84.40	84.50	84.50	-0.10	1	578
12:41:04	84.40	84.50	84.50	-0.10	1	577
12:41:02	84.40	84.50	84.40	-0.20	2	576
12:40:52	84.40	84.50	84.40	-0.20	4	574
12:40:52	84.40	84.50	84.40	-0.20	1	570
12:40:20	84.40	84.50	84.40	-0.20	1	569
12:39:04	84.40	84.50	84.40	-0.20	1	568
12:37:49	84.40	84.50	84.40	-0.20	2	567
12:37:12	84.40	84.50	84.40	-0.20	1	565
12:36:12	84.40	84.50	84.50	-0.10	1	564
12:35:05	84.40	84.50	84.50	-0.10	2	563
12:34:57	84.40	84.50	84.40	-0.20	1	561
12:34:43	84.40	84.50	84.50	-0.10	1	560
12:34:28	84.40	84.50	84.50	-0.10	2	559
12:33:51	84.40	84.50	84.50	-0.10	11	557
12:33:51	84.40	84.50	84.50	-0.10	13	546
12:32:48	84.40	84.50	84.50	-0.10	1	533
12:32:23	84.40	84.50	84.50	-0.10	1	532
12:30:54	84.40	84.50	84.40	-0.20	3	531
12:30:53	84.40	84.50	84.40	-0.20	1	528
12:30:37	84.40	84.50	84.40	-0.20	1	527
12:29:35	84.40	84.50	84.40	-0.20	1	526
12:29:00	84.40	84.50	84.40	-0.20	1	525
12:26:40	84.40	84.50	84.40	-0.20	1	524
12:26:03	84.40	84.50	84.40	-0.20	1	523
12:24:09	84.40	84.50	84.50	-0.10	1	522
12:24:05	84.40	84.50	84.50	-0.10	1	521
12:23:34	84.40	84.50	84.50	-0.10	1	520
12:23:16	84.40	84.50	84.40	-0.20	1	519
12:19:31	84.40	84.50	84.40	-0.20	1	518
12:18:29	84.40	84.50	84.40	-0.20	1	517
12:10:52	84.20	84.30	84.30	-0.30	1	516
12:10:52	84.20	84.30	84.30	-0.30	3	515
12:10:52	84.20	84.30	84.30	-0.30	10	512
12:10:34	84.20	84.30	84.20	-0.40	1	502
12:09:46	84.20	84.30	84.20	-0.40	1	501
12:08:28	84.20	84.40	84.20	-0.40	2	500
12:08:14	84.30	84.40	84.30	-0.30	2	498
12:08:14	84.30	84.40	84.30	-0.30	1	496
12:05:25	84.30	84.40	84.30	-0.30	2	495
12:05:11	84.30	84.40	84.30	-0.30	1	493
12:04:43	84.30	84.40	84.30	-0.30	1	492
12:02:08	84.30	84.40	84.40	-0.20	2	491
11:54:08	84.20	84.50	84.20	-0.40	4	489
11:52:17	84.20	84.50	84.50	-0.10	1	485
11:50:53	84.20	84.50	84.20	-0.40	5	484
11:47:11	84.10	84.20	84.20	-0.40	7	479
11:45:25	84.20	84.30	84.20	-0.40	1	472
11:45:08	84.20	84.30	84.20	-0.40	1	471
11:44:16	84.20	84.30	84.30	-0.30	1	470
11:43:30	84.20	84.30	84.20	-0.40	1	469
11:43:15	84.20	84.30	84.20	-0.40	1	468
11:41:55	84.30	84.40	84.30	-0.30	1	467
11:41:48	84.30	84.40	84.30	-0.30	1	466
11:41:42	84.30	84.40	84.30	-0.30	5	465
11:39:45	84.40	84.50	84.40	-0.20	6	460
11:39:45	84.40	84.50	84.40	-0.20	3	454
11:39:45	84.40	84.50	84.40	-0.20	1	451
11:36:40	84.40	84.50	84.40	-0.20	1	450
11:35:28	84.40	84.50	84.40	-0.20	3	449
11:33:28	84.50	84.60	84.50	-0.10	1	446
11:32:54	84.40	84.50	84.50	-0.10	1	445
11:32:39	84.40	84.50	84.40	-0.20	1	444
11:30:09	84.40	84.50	84.50	-0.10	5	443
11:29:06	84.40	84.50	84.50	-0.10	4	438
11:29:02	84.40	84.50	84.50	-0.10	1	434
11:28:52	84.40	84.50	84.50	-0.10	1	433
11:27:43	84.40	84.50	84.50	-0.10	1	432
11:27:43	84.30	84.40	84.40	-0.20	24	431
11:27:43	84.30	84.40	84.30	-0.30	2	407
11:26:46	84.30	84.40	84.30	-0.30	3	405
11:24:04	84.30	84.40	84.30	-0.30	1	402
11:21:58	84.30	84.40	84.30	-0.30	1	401
11:21:39	84.30	84.40	84.30	-0.30	1	400
11:20:27	84.20	84.30	84.30	-0.30	1	399
11:20:12	84.20	84.30	84.30	-0.30	12	398
11:19:56	84.20	84.30	84.20	-0.40	1	386
11:18:14	84.20	84.30	84.20	-0.40	2	385
11:17:57	84.20	84.30	84.20	-0.40	1	383
11:17:20	84.20	84.30	84.30	-0.30	1	382
11:17:02	84.20	84.30	84.20	-0.40	1	381
11:13:37	84.10	84.20	84.20	-0.40	1	380
11:13:37	84.10	84.20	84.20	-0.40	6	379
11:10:49	84.20	84.30	84.20	-0.40	23	373
11:10:49	84.20	84.30	84.30	-0.30	1	350
11:08:23	84.20	84.30	84.30	-0.30	1	349
11:08:20	84.20	84.30	84.30	-0.30	6	348
11:07:20	84.20	84.30	84.30	-0.30	1	342
11:06:58	84.20	84.30	84.30	-0.30	1	341
11:05:44	84.20	84.30	84.20	-0.40	1	340
11:04:36	84.10	84.20	84.20	-0.40	1	339
11:04:24	84.10	84.20	84.20	-0.40	1	338
11:03:07	84.10	84.40	84.10	-0.50	1	337
11:00:21	84.10	84.50	84.10	-0.50	1	336
10:57:34	84.20	84.40	84.40	-0.20	1	335
10:57:24	84.20	84.40	84.40	-0.20	2	334
10:54:45	84.10	84.40	84.40	-0.20	1	332
10:54:40	84.20	84.40	84.20	-0.40	2	331
10:53:47	84.10	84.40	84.10	-0.50	1	329
10:53:39	84.10	84.40	84.10	-0.50	1	328
10:53:30	84.10	84.30	84.10	-0.50	1	327
10:53:29	84.10	84.30	84.10	-0.50	1	326
10:53:28	84.10	84.30	84.30	-0.30	1	325
10:52:15	84.10	84.30	84.10	-0.50	1	324
10:47:40	84.10	84.30	84.10	-0.50	1	323
10:47:38	84.10	84.30	84.30	-0.30	1	322
10:41:25	84.30	84.40	84.30	-0.30	1	321
10:38:51	84.30	84.40	84.30	-0.30	1	320
10:37:40	84.10	84.30	84.30	-0.30	6	319
10:37:24	84.10	84.20	84.20	-0.40	1	313
10:37:24	84.20	84.30	84.20	-0.40	3	312
10:36:06	83.90	84.20	84.20	-0.40	1	309
10:36:06	83.90	84.20	84.20	-0.40	8	308
10:34:49	83.90	84.00	84.00	-0.60	1	300
10:34:36	84.00	84.20	84.00	-0.60	1	299
10:30:19	83.80	84.00	84.00	-0.60	1	298
10:27:23	83.80	84.00	83.80	-0.80	2	297
10:26:24	83.80	84.00	83.80	-0.80	1	295
10:22:07	83.80	84.10	83.80	-0.80	1	294
10:21:10	83.80	84.10	83.80	-0.80	1	293
10:19:22	83.80	84.10	83.80	-0.80	10	292
10:15:27	83.80	84.10	83.80	-0.80	1	282
10:12:55	83.80	84.10	84.10	-0.50	8	281
10:12:55	83.80	84.00	84.00	-0.60	4	273
10:12:42	83.80	84.00	83.80	-0.80	1	269
10:12:30	83.80	84.00	83.80	-0.80	2	268
10:12:29	83.80	84.00	83.80	-0.80	1	266
10:09:35	83.90	84.00	83.90	-0.70	1	265
10:09:14	84.00	84.10	84.00	-0.60	3	264
10:09:14	84.00	84.10	84.00	-0.60	1	261
10:05:50	84.00	84.10	84.10	-0.50	1	260
10:05:00	84.00	84.10	84.10	-0.50	1	259
10:04:41	84.00	84.10	84.10	-0.50	1	258
10:03:04	84.00	84.10	84.00	-0.60	1	257
10:02:59	83.90	84.00	84.00	-0.60	6	256
10:01:29	83.80	83.90	83.90	-0.70	3	250
09:59:47	83.70	83.90	83.70	-0.90	1	247
09:59:11	83.70	83.80	83.80	-0.80	1	246
09:58:10	83.70	83.80	83.80	-0.80	1	245
09:57:49	83.70	83.80	83.70	-0.90	1	244
09:57:24	83.70	83.80	83.70	-0.90	1	243
09:56:39	83.70	83.80	83.70	-0.90	1	242
09:56:17	83.60	83.70	83.70	-0.90	3	241
09:54:41	83.60	83.70	83.60	-1.00	1	238
09:53:46	83.70	83.80	83.70	-0.90	2	237
09:52:36	83.60	83.80	83.60	-1.00	1	235
09:51:40	83.60	83.70	83.70	-0.90	1	234
09:51:17	83.70	83.90	83.70	-0.90	1	233
09:51:10	83.70	83.80	83.80	-0.80	1	232
09:50:44	83.70	83.80	83.70	-0.90	1	231
09:50:24	83.70	83.80	83.70	-0.90	1	230
09:50:10	83.70	83.80	83.80	-0.80	1	229
09:48:25	83.60	83.80	83.60	-1.00	1	228
09:48:23	83.60	83.80	83.60	-1.00	1	227
09:48:04	83.60	83.80	83.60	-1.00	1	226
09:47:42	83.60	83.80	83.60	-1.00	1	225
09:47:32	83.80	83.90	83.80	-0.80	1	224
09:46:19	83.60	83.80	83.80	-0.80	1	223
09:45:49	83.60	83.80	83.60	-1.00	1	222
09:45:00	83.70	83.80	83.70	-0.90	5	221
09:44:48	83.70	83.80	83.70	-0.90	1	216
09:44:45	83.70	83.80	83.70	-0.90	1	215
09:44:03	83.70	83.80	83.70	-0.90	1	214
09:42:58	83.70	83.90	83.70	-0.90	1	213
09:42:56	83.70	83.90	83.70	-0.90	1	212
09:40:45	83.70	83.90	83.70	-0.90	1	211
09:39:52	83.70	83.90	83.70	-0.90	1	210
09:38:40	83.70	83.90	83.70	-0.90	1	209
09:38:20	83.80	83.90	83.80	-0.80	6	208
09:38:20	83.80	83.90	83.80	-0.80	3	202
09:37:23	83.70	83.80	83.80	-0.80	2	199
09:37:06	83.60	83.80	83.60	-1.00	1	197
09:36:43	83.60	83.80	83.60	-1.00	2	196
09:36:43	83.60	83.80	83.60	-1.00	1	194
09:36:21	83.60	83.90	83.60	-1.00	1	193
09:36:21	83.60	83.70	83.70	-0.90	1	192
09:35:57	83.70	84.00	83.70	-0.90	1	191
09:35:15	83.80	84.00	83.80	-0.80	3	190
09:35:14	83.80	84.00	83.80	-0.80	2	187
09:35:14	83.80	84.00	83.80	-0.80	4	185
09:34:24	83.80	84.00	83.80	-0.80	1	181
09:34:15	83.90	84.00	83.90	-0.70	1	180
09:33:19	83.90	84.00	83.90	-0.70	5	179
09:33:10	84.00	84.20	84.00	-0.60	1	174
09:32:46	84.00	84.20	84.00	-0.60	2	173
09:32:30	84.00	84.30	84.00	-0.60	1	171
09:32:30	84.00	84.30	84.00	-0.60	1	170
09:32:18	84.10	84.30	84.10	-0.50	1	169
09:32:17	84.10	84.30	84.10	-0.50	1	168
09:30:46	84.10	84.30	84.10	-0.50	1	167
09:28:53	84.00	84.30	84.00	-0.60	1	166
09:27:54	84.00	84.30	84.00	-0.60	5	165
09:27:10	84.00	84.30	84.00	-0.60	1	160
09:26:49	84.00	84.30	84.00	-0.60	5	159
09:26:02	84.00	84.30	84.00	-0.60	1	154
09:25:16	84.00	84.30	84.00	-0.60	1	153
09:25:03	84.10	84.30	84.10	-0.50	1	152
09:23:51	84.10	84.30	84.10	-0.50	1	151
09:22:05	84.10	84.30	84.10	-0.50	1	150
09:21:51	84.10	84.20	84.20	-0.40	1	149
09:21:26	84.10	84.20	84.20	-0.40	1	148
09:20:33	84.10	84.20	84.10	-0.50	1	147
09:20:33	84.10	84.20	84.10	-0.50	1	146
09:20:14	84.10	84.20	84.10	-0.50	1	145
09:19:25	84.20	84.30	84.20	-0.40	2	144
09:19:05	84.20	84.30	84.20	-0.40	1	142
09:18:17	84.10	84.20	84.20	-0.40	1	141
09:17:40	84.10	84.20	84.10	-0.50	1	140
09:17:37	84.10	84.20	84.10	-0.50	2	139
09:17:21	84.00	84.10	84.10	-0.50	3	137
09:16:14	84.10	84.20	84.10	-0.50	5	134
09:16:14	84.10	84.20	84.10	-0.50	1	129
09:15:54	84.10	84.20	84.10	-0.50	1	128
09:15:00	84.10	84.20	84.10	-0.50	1	127
09:14:58	84.10	84.20	84.10	-0.50	1	126
09:14:11	84.10	84.20	84.20	-0.40	3	125
09:14:01	84.10	84.20	84.10	-0.50	1	122
09:13:42	84.10	84.20	84.10	-0.50	1	121
09:13:27	84.10	84.20	84.20	-0.40	1	120
09:13:14	84.10	84.20	84.20	-0.40	2	119
09:12:48	84.20	84.40	84.20	-0.40	8	117
09:12:48	84.20	84.40	84.20	-0.40	3	109
09:12:45	84.20	84.40	84.40	-0.20	1	106
09:11:28	84.20	84.40	84.40	-0.20	2	105
09:11:23	84.20	84.40	84.20	-0.40	1	103
09:11:11	84.20	84.40	84.20	-0.40	1	102
09:11:05	84.30	84.40	84.30	-0.30	7	101
09:10:22	84.40	84.60	84.40	-0.20	10	94
09:10:22	84.50	84.60	84.50	-0.10	1	84
09:10:22	84.50	84.60	84.50	-0.10	1	83
09:09:11	84.50	84.60	84.60	0	3	82
09:08:50	84.50	84.70	84.50	-0.10	3	79
09:08:50	84.50	84.80	84.50	-0.10	3	76
09:08:50	84.50	84.80	84.50	-0.10	1	73
09:08:50	84.60	84.80	84.60	0	1	72
09:08:29	84.60	84.80	84.60	0	1	71
09:08:29	84.60	84.80	84.60	0	1	70
09:08:25	84.60	84.80	84.80	+0.20	1	69
09:08:15	84.70	84.80	84.70	+0.10	1	68
09:07:56	84.60	84.70	84.70	+0.10	4	67
09:07:56	84.50	84.60	84.60	0	9	63
09:07:42	84.60	84.70	84.60	0	3	54
09:07:34	84.60	84.70	84.60	0	1	51
09:07:33	84.60	84.70	84.60	0	1	50
09:07:01	84.60	84.70	84.60	0	1	49
09:06:50	84.60	84.70	84.60	0	1	48
09:06:49	84.50	84.70	84.70	+0.10	1	47
09:05:55	84.50	84.70	84.50	-0.10	1	46
09:05:29	84.40	84.50	84.50	-0.10	4	45
09:05:09	84.10	84.30	84.30	-0.30	3	41
09:04:23	84.10	84.20	84.20	-0.40	1	38
09:04:23	84.00	84.10	84.10	-0.50	6	37
09:04:15	83.80	84.00	84.00	-0.60	1	31
09:04:15	83.70	83.80	83.80	-0.80	5	30
09:04:15	83.90	84.10	83.80	-0.80	2	25
09:04:15	83.90	84.10	83.90	-0.70	3	23
09:04:03	84.00	84.10	84.00	-0.60	1	20
09:02:56	83.80	84.00	84.00	-0.60	1	19
09:02:28	84.20	84.50	84.20	-0.40	5	18
09:02:28	84.20	84.50	84.20	-0.40	1	13
09:02:24	84.20	84.30	84.30	-0.30	1	12
09:02:21	84.30	84.50	84.30	-0.30	1	11
09:02:21	84.30	84.50	84.30	-0.30	1	10
09:01:21	84.60	84.70	84.70	+0.10	1	9
09:00:45	84.60	84.70	84.70	+0.10	1	8
09:00:10	84.20	84.60	84.60	0	2	7
09:00:05	--	--	84.60	0	5	5

　

其他人也逛...

MyCard 3000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro (256G)

App Store Card $ 3000 - 數位序號

Samsung Galaxy S25 Ultra (12G/512G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

麥當勞薯條(中)即享券

Apple iPhone 17 Pro (256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

App Store Card $ 6000 - 數位序號

ASUS 華碩 Zenfone 12 Ultra 12G+256G

Apple iPhone 17 Pro (512G)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】走勢分歧☆
‧【能源盤後】小升☆

加密貨幣

比特幣BTC	67561.95	-1,220.45	-1.77%
以太幣ETH	1995.70	29.78	1.51%
瑞波幣XRP	1.48	0.01	0.35%
比特幣現金BCH	566.96	12.88	2.32%
萊特幣LTC	54.31	-0.73	-1.32%
卡達幣ADA	0.281786	0.00	0.00%
波場幣TRX	0.281941	0.00	0.55%
恆星幣XLM	0.166865	0.00	-2.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。