24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 盛弘:補充公告本公司董事會決議召開113年股東常會
熱門
富邦媒4月營收續創同期新高 網家月減7.7%
更新報價
廣 達
(2382)
電腦/周邊設備
上市
廣達
集團
270.50
▼-4.00
-1.46%
86.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
32,074
270.50
39
271.00
197
275.00
275.00
267.00
274.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
270.50
271.00
270.50
-4.00
76
32074
13:30:00
270.50
271.00
270.50
-4.00
1928
31998
13:24:59
270.00
270.50
270.50
-4.00
1
30070
13:24:58
270.00
270.50
270.00
-4.50
1
30069
13:24:58
270.00
270.50
270.00
-4.50
1
30068
13:24:58
270.00
270.50
270.00
-4.50
1
30067
13:24:58
270.00
270.50
270.00
-4.50
2
30066
13:24:56
270.00
270.50
270.00
-4.50
1
30064
13:24:55
270.00
270.50
270.50
-4.00
1
30063
13:24:55
270.00
270.50
270.00
-4.50
1
30062
13:24:54
270.00
270.50
270.00
-4.50
1
30061
13:24:54
270.00
270.50
270.00
-4.50
1
30060
13:24:52
270.00
270.50
270.00
-4.50
2
30059
13:24:52
270.00
270.50
270.00
-4.50
1
30057
13:24:51
270.00
270.50
270.00
-4.50
4
30056
13:24:50
270.00
270.50
270.50
-4.00
1
30052
13:24:50
270.00
270.50
270.00
-4.50
1
30051
13:24:48
270.00
270.50
270.00
-4.50
5
30050
13:24:45
270.00
270.50
270.00
-4.50
1
30045
13:24:44
270.00
270.50
270.00
-4.50
3
30044
13:24:41
270.00
270.50
270.00
-4.50
1
30041
13:24:41
270.00
270.50
270.00
-4.50
1
30040
13:24:40
270.00
270.50
270.00
-4.50
4
30039
13:24:39
270.00
270.50
270.50
-4.00
6
30035
13:24:39
270.00
270.50
270.50
-4.00
2
30029
13:24:39
270.00
270.50
270.50
-4.00
2
30027
13:24:39
270.00
270.50
270.50
-4.00
4
30025
13:24:39
270.00
270.50
270.50
-4.00
4
30021
13:24:38
270.00
270.50
270.00
-4.50
1
30017
13:24:38
270.00
270.50
270.50
-4.00
1
30016
13:24:37
270.00
270.50
270.00
-4.50
4
30015
13:24:36
270.00
270.50
270.00
-4.50
1
30011
13:24:36
270.00
270.50
270.00
-4.50
1
30010
13:24:36
270.00
270.50
270.00
-4.50
1
30009
13:24:34
270.00
270.50
270.00
-4.50
4
30008
13:24:34
270.00
270.50
270.00
-4.50
2
30004
13:24:33
270.00
270.50
270.00
-4.50
1
30002
13:24:33
270.00
270.50
270.00
-4.50
1
30001
13:24:32
270.00
270.50
270.00
-4.50
2
30000
13:24:31
270.00
270.50
270.00
-4.50
1
29998
13:24:31
270.00
270.50
270.00
-4.50
1
29997
13:24:30
270.00
270.50
270.50
-4.00
1
29996
13:24:29
270.00
270.50
270.00
-4.50
1
29995
13:24:28
270.00
270.50
270.00
-4.50
1
29994
13:24:28
270.00
270.50
270.00
-4.50
2
29993
13:24:26
270.00
270.50
270.00
-4.50
1
29991
13:24:25
270.00
270.50
270.00
-4.50
1
29990
13:24:24
270.00
270.50
270.00
-4.50
2
29989
13:24:24
270.00
270.50
270.00
-4.50
1
29987
13:24:23
270.00
270.50
270.00
-4.50
1
29986
13:24:23
270.00
270.50
270.00
-4.50
3
29985
13:24:23
270.00
270.50
270.00
-4.50
1
29982
13:24:23
270.00
270.50
270.00
-4.50
1
29981
13:24:22
270.00
270.50
270.00
-4.50
1
29980
13:24:21
270.00
270.50
270.00
-4.50
1
29979
13:24:20
270.00
270.50
270.00
-4.50
1
29978
13:24:19
270.00
270.50
270.00
-4.50
1
29977
13:24:18
270.00
270.50
270.00
-4.50
2
29976
13:24:18
270.00
270.50
270.00
-4.50
3
29974
13:24:18
270.00
270.50
270.00
-4.50
1
29971
13:24:18
270.00
270.50
270.00
-4.50
1
29970
13:24:17
270.00
270.50
270.00
-4.50
4
29969
13:24:17
270.00
270.50
270.00
-4.50
1
29965
13:24:17
270.00
270.50
270.00
-4.50
1
29964
13:24:17
270.00
270.50
270.50
-4.00
2
29963
13:24:16
270.00
270.50
270.00
-4.50
2
29961
13:24:16
270.00
270.50
270.50
-4.00
1
29959
13:24:15
270.00
270.50
270.00
-4.50
1
29958
13:24:13
270.00
270.50
270.00
-4.50
1
29957
13:24:13
270.00
270.50
270.00
-4.50
3
29956
13:24:13
270.00
270.50
270.00
-4.50
3
29953
13:24:13
270.00
270.50
270.00
-4.50
1
29950
13:24:12
270.00
270.50
270.00
-4.50
2
29949
13:24:11
270.00
270.50
270.00
-4.50
1
29947
13:24:10
270.00
270.50
270.00
-4.50
1
29946
13:24:10
270.00
270.50
270.00
-4.50
1
29945
13:24:09
270.00
270.50
270.00
-4.50
1
29944
13:24:08
270.00
270.50
270.00
-4.50
1
29943
13:24:07
270.00
270.50
270.00
-4.50
1
29942
13:24:07
270.00
270.50
270.50
-4.00
2
29941
13:24:05
270.00
270.50
270.00
-4.50
1
29939
13:24:03
270.00
270.50
270.00
-4.50
1
29938
13:24:03
270.00
270.50
270.00
-4.50
1
29937
13:24:03
270.00
270.50
270.00
-4.50
1
29936
13:24:02
270.00
270.50
270.00
-4.50
1
29935
13:24:02
270.00
270.50
270.00
-4.50
2
29934
13:24:01
270.00
270.50
270.00
-4.50
1
29932
13:24:01
270.00
270.50
270.00
-4.50
1
29931
13:24:01
270.00
270.50
270.50
-4.00
1
29930
13:24:00
270.00
270.50
270.50
-4.00
2
29929
13:24:00
270.00
270.50
270.50
-4.00
2
29927
13:24:00
270.00
270.50
270.00
-4.50
2
29925
13:24:00
270.00
270.50
270.00
-4.50
1
29923
13:24:00
270.00
270.50
270.50
-4.00
1
29922
13:23:59
270.00
270.50
270.00
-4.50
1
29921
13:23:58
270.00
270.50
270.00
-4.50
1
29920
13:23:54
270.00
270.50
270.00
-4.50
1
29919
13:23:54
270.00
270.50
270.00
-4.50
1
29918
13:23:53
270.00
270.50
270.00
-4.50
3
29917
13:23:52
270.00
270.50
270.50
-4.00
2
29914
13:23:51
270.00
270.50
270.50
-4.00
5
29912
13:23:51
270.00
270.50
270.00
-4.50
1
29907
13:23:51
270.00
270.50
270.00
-4.50
1
29906
13:23:50
270.00
270.50
270.50
-4.00
1
29905
13:23:49
270.00
270.50
270.00
-4.50
1
29904
13:23:48
270.00
270.50
270.00
-4.50
1
29903
13:23:48
270.00
270.50
270.00
-4.50
1
29902
13:23:48
270.00
270.50
270.00
-4.50
1
29901
13:23:48
270.00
270.50
270.00
-4.50
1
29900
13:23:47
270.00
270.50
270.00
-4.50
5
29899
13:23:46
270.00
270.50
270.00
-4.50
1
29894
13:23:44
270.00
270.50
270.00
-4.50
1
29893
13:23:44
270.00
270.50
270.00
-4.50
1
29892
13:23:42
270.00
270.50
270.00
-4.50
1
29891
13:23:41
270.00
270.50
270.00
-4.50
1
29890
13:23:39
270.00
270.50
270.00
-4.50
1
29889
13:23:39
270.00
270.50
270.00
-4.50
1
29888
13:23:39
270.00
270.50
270.00
-4.50
1
29887
13:23:37
270.00
270.50
270.00
-4.50
5
29886
13:23:37
270.00
270.50
270.00
-4.50
3
29881
13:23:37
270.00
270.50
270.00
-4.50
1
29878
13:23:34
270.00
270.50
270.00
-4.50
1
29877
13:23:34
270.00
270.50
270.00
-4.50
1
29876
13:23:33
270.00
270.50
270.00
-4.50
1
29875
13:23:33
270.00
270.50
270.00
-4.50
1
29874
13:23:32
270.00
270.50
270.00
-4.50
2
29873
13:23:31
270.00
270.50
270.00
-4.50
1
29871
13:23:31
270.00
270.50
270.00
-4.50
1
29870
13:23:31
270.00
270.50
270.50
-4.00
5
29869
13:23:31
270.00
270.50
270.50
-4.00
1
29864
13:23:29
270.00
270.50
270.00
-4.50
6
29863
13:23:29
270.00
270.50
270.00
-4.50
1
29857
13:23:27
270.00
270.50
270.00
-4.50
1
29856
13:23:27
270.00
270.50
270.00
-4.50
1
29855
13:23:27
270.00
270.50
270.00
-4.50
2
29854
13:23:27
270.00
270.50
270.00
-4.50
2
29852
13:23:25
270.00
270.50
270.00
-4.50
1
29850
13:23:25
270.00
270.50
270.00
-4.50
1
29849
13:23:25
270.00
270.50
270.00
-4.50
1
29848
13:23:24
270.00
270.50
270.00
-4.50
1
29847
13:23:23
270.00
270.50
270.00
-4.50
1
29846
13:23:23
270.00
270.50
270.00
-4.50
1
29845
13:23:23
270.00
270.50
270.00
-4.50
2
29844
13:23:22
270.00
270.50
270.00
-4.50
1
29842
13:23:22
270.00
270.50
270.00
-4.50
1
29841
13:23:21
270.00
270.50
270.00
-4.50
1
29840
13:23:21
270.00
270.50
270.00
-4.50
4
29839
13:23:21
270.00
270.50
270.00
-4.50
1
29835
13:23:20
270.00
270.50
270.00
-4.50
1
29834
13:23:20
270.00
270.50
270.50
-4.00
1
29833
13:23:20
270.00
270.50
270.00
-4.50
1
29832
13:23:19
270.00
270.50
270.00
-4.50
3
29831
13:23:19
270.00
270.50
270.00
-4.50
1
29828
13:23:18
270.00
270.50
270.00
-4.50
2
29827
13:23:17
270.00
270.50
270.00
-4.50
1
29825
13:23:17
270.00
270.50
270.00
-4.50
1
29824
13:23:16
270.00
270.50
270.00
-4.50
1
29823
13:23:15
270.00
270.50
270.00
-4.50
1
29822
13:23:14
270.00
270.50
270.50
-4.00
1
29821
13:23:14
270.00
270.50
270.00
-4.50
1
29820
13:23:13
270.00
270.50
270.00
-4.50
1
29819
13:23:12
270.00
270.50
270.00
-4.50
1
29818
13:23:11
270.00
270.50
270.00
-4.50
1
29817
13:23:10
270.00
270.50
270.00
-4.50
1
29816
13:23:07
270.00
270.50
270.00
-4.50
1
29815
13:23:05
270.00
270.50
270.00
-4.50
1
29814
13:23:05
270.00
270.50
270.00
-4.50
1
29813
13:23:04
270.00
270.50
270.50
-4.00
1
29812
13:23:04
270.00
270.50
270.50
-4.00
1
29811
13:23:04
270.00
270.50
270.00
-4.50
7
29810
13:23:04
270.00
270.50
270.00
-4.50
1
29803
13:23:04
270.00
270.50
270.00
-4.50
1
29802
13:23:03
270.00
270.50
270.00
-4.50
1
29801
13:23:03
270.00
270.50
270.00
-4.50
1
29800
13:23:01
270.00
270.50
270.00
-4.50
2
29799
13:23:01
270.00
270.50
270.00
-4.50
1
29797
13:23:01
270.00
270.50
270.00
-4.50
3
29796
13:23:01
270.00
270.50
270.00
-4.50
1
29793
13:23:01
270.00
270.50
270.00
-4.50
1
29792
13:22:59
270.00
270.50
270.00
-4.50
1
29791
13:22:58
270.00
270.50
270.00
-4.50
2
29790
13:22:56
270.00
270.50
270.00
-4.50
2
29788
13:22:56
270.00
270.50
270.00
-4.50
1
29786
13:22:56
270.00
270.50
270.00
-4.50
1
29785
13:22:53
270.00
270.50
270.00
-4.50
2
29784
13:22:53
270.00
270.50
270.00
-4.50
2
29782
13:22:51
270.00
270.50
270.00
-4.50
1
29780
13:22:50
270.00
270.50
270.00
-4.50
2
29779
13:22:45
270.00
270.50
270.00
-4.50
2
29777
13:22:44
270.00
270.50
270.00
-4.50
1
29775
13:22:43
270.00
270.50
270.00
-4.50
1
29774
13:22:43
270.00
270.50
270.00
-4.50
3
29773
13:22:42
270.00
270.50
270.00
-4.50
1
29770
13:22:42
269.50
270.00
270.00
-4.50
1
29769
13:22:41
270.00
270.50
270.00
-4.50
1
29768
13:22:40
270.00
270.50
270.00
-4.50
1
29767
13:22:40
270.00
270.50
270.00
-4.50
1
29766
13:22:40
270.00
270.50
270.00
-4.50
3
29765
13:22:39
270.00
270.50
270.00
-4.50
2
29762
13:22:38
270.00
270.50
270.00
-4.50
2
29760
13:22:37
270.00
270.50
270.00
-4.50
1
29758
13:22:36
269.50
270.00
270.00
-4.50
1
29757
13:22:33
269.50
270.00
270.00
-4.50
1
29756
13:22:32
269.50
270.00
269.50
-5.00
5
29755
13:22:32
270.00
270.50
270.00
-4.50
2
29750
13:22:31
270.00
270.50
270.00
-4.50
1
29748
13:22:31
270.00
270.50
270.00
-4.50
1
29747
13:22:31
269.50
270.00
270.00
-4.50
2
29746
13:22:30
269.50
270.50
270.50
-4.00
1
29744
13:22:29
270.00
270.50
270.00
-4.50
1
29743
13:22:29
270.00
270.50
270.00
-4.50
6
29742
13:22:28
270.00
270.50
270.00
-4.50
3
29736
13:22:28
270.00
270.50
270.00
-4.50
1
29733
13:22:27
270.00
270.50
270.00
-4.50
1
29732
13:22:26
270.00
270.50
270.00
-4.50
1
29731
13:22:26
269.50
270.00
270.00
-4.50
4
29730
13:22:26
269.50
270.00
270.00
-4.50
2
29726
13:22:26
270.00
270.50
270.00
-4.50
3
29724
13:22:26
270.00
270.50
270.00
-4.50
2
29721
13:22:26
269.50
270.00
270.00
-4.50
2
29719
13:22:26
269.50
270.00
270.00
-4.50
2
29717
13:22:26
269.50
270.00
270.00
-4.50
2
29715
13:22:26
269.50
270.00
270.00
-4.50
2
29713
13:22:26
269.50
270.00
270.00
-4.50
4
29711
13:22:26
269.50
270.00
270.00
-4.50
3
29707
13:22:26
269.50
270.00
270.00
-4.50
2
29704
13:22:26
269.50
270.00
270.00
-4.50
2
29702
13:22:26
269.50
270.00
270.00
-4.50
2
29700
13:22:26
270.00
270.50
270.00
-4.50
29
29698
13:22:25
270.00
270.50
270.00
-4.50
1
29669
13:22:24
270.00
270.50
270.00
-4.50
1
29668
13:22:24
270.00
270.50
270.00
-4.50
2
29667
13:22:24
270.00
270.50
270.00
-4.50
2
29665
13:22:23
270.00
270.50
270.00
-4.50
1
29663
13:22:23
270.00
270.50
270.00
-4.50
3
29662
13:22:23
270.00
270.50
270.00
-4.50
2
29659
13:22:22
270.00
270.50
270.00
-4.50
8
29657
13:22:22
270.00
270.50
270.00
-4.50
2
29649
13:22:21
270.00
270.50
270.00
-4.50
1
29647
13:22:21
270.00
270.50
270.00
-4.50
3
29646
13:22:21
270.00
270.50
270.00
-4.50
1
29643
13:22:20
270.00
270.50
270.00
-4.50
2
29642
13:22:20
270.00
270.50
270.00
-4.50
8
29640
13:22:20
270.00
270.50
270.00
-4.50
2
29632
13:22:20
270.00
270.50
270.00
-4.50
1
29630
13:22:20
270.00
270.50
270.00
-4.50
1
29629
13:22:20
270.00
270.50
270.00
-4.50
27
29628
13:22:20
270.00
270.50
270.00
-4.50
2
29601
13:22:19
270.00
270.50
270.00
-4.50
2
29599
13:22:18
270.00
270.50
270.00
-4.50
1
29597
13:22:18
270.00
270.50
270.00
-4.50
2
29596
13:22:18
270.00
270.50
270.00
-4.50
1
29594
13:22:18
270.00
270.50
270.00
-4.50
1
29593
13:22:18
270.00
270.50
270.00
-4.50
1
29592
13:22:18
270.00
270.50
270.00
-4.50
2
29591
13:22:17
270.00
270.50
270.00
-4.50
1
29589
13:22:17
270.00
270.50
270.00
-4.50
1
29588
13:22:15
270.00
270.50
270.00
-4.50
2
29587
13:22:15
270.00
270.50
270.00
-4.50
1
29585
13:22:15
270.00
270.50
270.00
-4.50
5
29584
13:22:15
270.00
270.50
270.50
-4.00
1
29579
13:22:15
270.00
270.50
270.00
-4.50
1
29578
13:22:12
270.00
270.50
270.00
-4.50
2
29577
13:22:12
270.00
270.50
270.00
-4.50
20
29575
13:22:12
270.00
270.50
270.50
-4.00
1
29555
13:22:11
270.00
270.50
270.00
-4.50
1
29554
13:22:11
270.00
270.50
270.00
-4.50
1
29553
13:22:11
270.00
270.50
270.00
-4.50
1
29552
13:22:09
270.00
270.50
270.50
-4.00
1
29551
13:22:08
270.00
270.50
270.00
-4.50
1
29550
13:22:07
270.00
270.50
270.00
-4.50
1
29549
13:22:07
270.00
270.50
270.00
-4.50
1
29548
13:22:07
270.00
270.50
270.00
-4.50
1
29547
13:22:07
270.00
270.50
270.00
-4.50
3
29546
13:22:06
270.00
270.50
270.00
-4.50
1
29543
13:22:06
270.00
270.50
270.00
-4.50
2
29542
13:22:05
270.00
270.50
270.00
-4.50
9
29540
13:22:03
270.00
270.50
270.00
-4.50
1
29531
13:22:02
270.00
270.50
270.00
-4.50
1
29530
13:22:02
270.00
270.50
270.00
-4.50
4
29529
13:22:02
270.00
270.50
270.00
-4.50
1
29525
13:22:01
270.00
270.50
270.00
-4.50
1
29524
13:22:01
270.00
270.50
270.00
-4.50
2
29523
13:22:00
270.00
270.50
270.50
-4.00
1
29521
13:22:00
270.00
270.50
270.00
-4.50
1
29520
13:21:58
270.00
270.50
270.00
-4.50
1
29519
13:21:57
270.00
270.50
270.00
-4.50
1
29518
13:21:56
270.00
270.50
270.00
-4.50
1
29517
13:21:56
270.00
270.50
270.00
-4.50
1
29516
13:21:56
270.00
270.50
270.50
-4.00
1
29515
13:21:55
270.00
270.50
270.00
-4.50
3
29514
13:21:55
270.00
270.50
270.00
-4.50
2
29511
13:21:55
270.00
270.50
270.00
-4.50
2
29509
13:21:55
270.00
270.50
270.00
-4.50
1
29507
13:21:53
270.00
270.50
270.00
-4.50
3
29506
13:21:53
270.00
270.50
270.00
-4.50
4
29503
13:21:53
270.00
270.50
270.00
-4.50
18
29499
13:21:52
270.00
270.50
270.00
-4.50
1
29481
13:21:52
270.00
270.50
270.00
-4.50
1
29480
13:21:51
270.00
270.50
270.00
-4.50
11
29479
13:21:50
270.00
270.50
270.00
-4.50
1
29468
13:21:49
270.00
270.50
270.00
-4.50
1
29467
13:21:48
270.00
270.50
270.00
-4.50
1
29466
13:21:48
270.00
270.50
270.00
-4.50
2
29465
13:21:45
270.00
270.50
270.00
-4.50
4
29463
13:21:45
270.00
270.50
270.00
-4.50
5
29459
13:21:44
270.00
270.50
270.00
-4.50
1
29454
13:21:43
270.00
270.50
270.50
-4.00
1
29453
13:21:42
270.00
270.50
270.00
-4.50
4
29452
13:21:41
270.00
270.50
270.50
-4.00
1
29448
13:21:40
270.00
270.50
270.00
-4.50
2
29447
13:21:40
270.00
270.50
270.00
-4.50
5
29445
13:21:40
270.00
270.50
270.00
-4.50
1
29440
13:21:39
270.00
270.50
270.00
-4.50
2
29439
13:21:39
270.00
270.50
270.00
-4.50
1
29437
13:21:36
270.00
270.50
270.00
-4.50
6
29436
13:21:36
270.00
270.50
270.00
-4.50
2
29430
13:21:33
270.00
270.50
270.00
-4.50
2
29428
13:21:31
270.00
270.50
270.00
-4.50
1
29426
13:21:31
270.00
270.50
270.50
-4.00
1
29425
13:21:31
270.00
270.50
270.50
-4.00
2
29424
13:21:30
270.00
270.50
270.00
-4.50
1
29422
13:21:28
270.00
270.50
270.00
-4.50
1
29421
13:21:27
270.00
270.50
270.00
-4.50
1
29420
13:21:27
270.00
270.50
270.00
-4.50
2
29419
13:21:26
270.00
270.50
270.00
-4.50
1
29417
13:21:23
270.00
270.50
270.00
-4.50
1
29416
13:21:21
270.00
270.50
270.00
-4.50
2
29415
13:21:19
270.00
270.50
270.00
-4.50
1
29413
13:21:19
270.00
270.50
270.50
-4.00
1
29412
13:21:19
270.00
270.50
270.00
-4.50
1
29411
13:21:16
270.00
270.50
270.00
-4.50
3
29410
13:21:13
270.00
270.50
270.50
-4.00
1
29407
13:21:12
270.00
270.50
270.50
-4.00
2
29406
13:21:09
270.00
270.50
270.50
-4.00
1
29404
13:21:08
270.00
270.50
270.50
-4.00
1
29403
13:21:08
270.00
270.50
270.50
-4.00
1
29402
13:21:02
270.00
270.50
270.50
-4.00
2
29401
13:21:02
270.00
270.50
270.50
-4.00
1
29399
13:21:02
270.00
270.50
270.00
-4.50
1
29398
13:21:02
270.00
270.50
270.00
-4.50
3
29397
13:21:01
270.00
270.50
270.00
-4.50
1
29394
13:21:00
270.00
270.50
270.50
-4.00
1
29393
13:21:00
270.00
270.50
270.50
-4.00
1
29392
13:20:53
270.00
270.50
270.00
-4.50
3
29391
13:20:47
270.00
270.50
270.50
-4.00
1
29388
13:20:47
270.00
270.50
270.00
-4.50
1
29387
13:20:44
270.00
270.50
270.00
-4.50
1
29386
13:20:43
270.00
270.50
270.00
-4.50
2
29385
13:20:39
270.00
270.50
270.00
-4.50
1
29383
13:20:39
270.00
270.50
270.00
-4.50
1
29382
13:20:39
270.00
270.50
270.50
-4.00
2
29381
13:20:36
270.00
270.50
270.50
-4.00
1
29379
13:20:36
270.00
270.50
270.00
-4.50
1
29378
13:20:35
270.00
270.50
270.00
-4.50
2
29377
13:20:35
270.00
270.50
270.50
-4.00
1
29375
13:20:35
270.00
270.50
270.00
-4.50
1
29374
13:20:35
270.00
270.50
270.00
-4.50
2
29373
13:20:34
270.00
270.50
270.50
-4.00
1
29371
13:20:33
270.00
270.50
270.00
-4.50
1
29370
13:20:31
270.00
270.50
270.00
-4.50
1
29369
13:20:31
270.00
270.50
270.00
-4.50
1
29368
13:20:30
270.00
270.50
270.00
-4.50
1
29367
13:20:30
270.00
270.50
270.50
-4.00
1
29366
13:20:30
270.00
270.50
270.00
-4.50
2
29365
13:20:28
270.00
270.50
270.00
-4.50
1
29363
13:20:27
270.00
270.50
270.00
-4.50
1
29362
13:20:27
270.00
270.50
270.00
-4.50
1
29361
13:20:26
270.00
270.50
270.00
-4.50
3
29360
13:20:26
270.00
270.50
270.00
-4.50
1
29357
13:20:25
270.00
270.50
270.50
-4.00
2
29356
13:20:23
270.00
270.50
270.00
-4.50
1
29354
13:20:23
270.00
270.50
270.00
-4.50
1
29353
13:20:18
270.00
270.50
270.00
-4.50
5
29352
13:20:17
270.00
270.50
270.00
-4.50
1
29347
13:20:17
270.00
270.50
270.00
-4.50
2
29346
13:20:17
270.00
270.50
270.00
-4.50
2
29344
13:20:14
270.00
270.50
270.00
-4.50
1
29342
13:20:11
270.00
270.50
270.00
-4.50
2
29341
13:20:11
270.00
270.50
270.00
-4.50
10
29339
13:20:09
270.00
270.50
270.00
-4.50
1
29329
13:20:07
270.00
270.50
270.50
-4.00
2
29328
13:20:03
270.00
270.50
270.00
-4.50
1
29326
13:20:03
270.00
270.50
270.50
-4.00
1
29325
13:20:03
270.00
270.50
270.50
-4.00
1
29324
13:20:02
270.00
270.50
270.00
-4.50
4
29323
13:19:57
270.00
270.50
270.50
-4.00
2
29319
13:19:57
270.00
270.50
270.00
-4.50
1
29317
13:19:56
270.00
270.50
270.00
-4.50
1
29316
13:19:56
270.00
270.50
270.00
-4.50
2
29315
13:19:48
270.00
270.50
270.50
-4.00
1
29313
13:19:46
270.00
270.50
270.50
-4.00
1
29312
13:19:45
270.00
270.50
270.00
-4.50
2
29311
13:19:44
270.00
270.50
270.00
-4.50
1
29309
13:19:44
270.00
270.50
270.00
-4.50
1
29308
13:19:40
270.00
270.50
270.00
-4.50
1
29307
13:19:39
270.00
270.50
270.00
-4.50
1
29306
13:19:38
270.00
270.50
270.00
-4.50
4
29305
13:19:38
270.00
270.50
270.00
-4.50
6
29301
13:19:37
270.00
270.50
270.00
-4.50
1
29295
13:19:37
270.00
270.50
270.50
-4.00
2
29294
13:19:34
270.00
270.50
270.50
-4.00
1
29292
13:19:34
270.00
270.50
270.00
-4.50
1
29291
13:19:33
270.00
270.50
270.50
-4.00
1
29290
13:19:33
270.00
270.50
270.50
-4.00
1
29289
13:19:32
270.00
270.50
270.50
-4.00
1
29288
13:19:26
270.00
270.50
270.00
-4.50
1
29287
13:19:25
270.00
270.50
270.50
-4.00
3
29286
13:19:23
270.00
270.50
270.00
-4.50
1
29283
13:19:17
270.00
270.50
270.00
-4.50
1
29282
13:19:13
270.00
270.50
270.00
-4.50
2
29281
13:19:13
270.00
270.50
270.00
-4.50
1
29279
13:19:13
270.00
270.50
270.00
-4.50
1
29278
13:19:13
270.00
270.50
270.00
-4.50
1
29277
13:19:13
270.00
270.50
270.00
-4.50
1
29276
13:19:12
270.00
270.50
270.00
-4.50
2
29275
13:19:07
270.00
270.50
270.50
-4.00
1
29273
13:19:04
270.00
270.50
270.00
-4.50
1
29272
13:19:04
270.00
270.50
270.50
-4.00
1
29271
13:19:02
270.00
270.50
270.00
-4.50
1
29270
13:19:00
270.00
270.50
270.00
-4.50
1
29269
13:18:59
270.00
270.50
270.00
-4.50
1
29268
13:18:59
270.00
270.50
270.50
-4.00
1
29267
13:18:57
270.00
270.50
270.00
-4.50
1
29266
13:18:56
270.00
270.50
270.00
-4.50
1
29265
13:18:56
270.00
270.50
270.50
-4.00
1
29264
13:18:54
270.00
270.50
270.00
-4.50
1
29263
13:18:51
270.00
270.50
270.00
-4.50
1
29262
13:18:49
270.00
270.50
270.00
-4.50
1
29261
13:18:48
270.00
270.50
270.00
-4.50
1
29260
13:18:47
270.00
270.50
270.00
-4.50
4
29259
13:18:44
270.00
270.50
270.50
-4.00
1
29255
13:18:43
270.00
270.50
270.00
-4.50
2
29254
13:18:39
270.00
270.50
270.00
-4.50
1
29252
13:18:35
270.00
270.50
270.00
-4.50
1
29251
13:18:35
270.00
270.50
270.50
-4.00
1
29250
13:18:34
270.00
270.50
270.00
-4.50
1
29249
13:18:23
270.00
270.50
270.00
-4.50
2
29248
13:18:22
270.00
270.50
270.00
-4.50
3
29246
13:18:14
270.00
270.50
270.00
-4.50
1
29243
13:18:12
270.00
270.50
270.00
-4.50
2
29242
13:18:12
270.00
270.50
270.50
-4.00
2
29240
13:18:12
270.00
270.50
270.50
-4.00
10
29238
13:18:09
270.00
270.50
270.00
-4.50
1
29228
13:18:09
270.00
270.50
270.50
-4.00
1
29227
13:18:09
270.00
270.50
270.00
-4.50
1
29226
13:18:05
270.00
270.50
270.00
-4.50
1
29225
13:18:05
270.00
270.50
270.00
-4.50
1
29224
13:18:05
270.00
270.50
270.50
-4.00
10
29223
13:18:01
270.00
270.50
270.50
-4.00
1
29213
13:17:59
270.00
270.50
270.00
-4.50
1
29212
13:17:59
270.00
270.50
270.00
-4.50
1
29211
13:17:58
270.00
270.50
270.00
-4.50
2
29210
13:17:56
270.00
270.50
270.00
-4.50
1
29208
13:17:56
270.00
270.50
270.00
-4.50
2
29207
13:17:53
270.00
270.50
270.00
-4.50
10
29205
13:17:52
270.00
270.50
270.00
-4.50
3
29195
13:17:51
270.00
270.50
270.00
-4.50
2
29192
13:17:51
270.00
270.50
270.00
-4.50
1
29190
13:17:47
270.00
270.50
270.50
-4.00
1
29189
13:17:47
270.00
270.50
270.00
-4.50
1
29188
13:17:45
270.00
270.50
270.00
-4.50
2
29187
13:17:45
270.00
270.50
270.00
-4.50
1
29185
13:17:43
270.00
270.50
270.00
-4.50
1
29184
13:17:42
270.00
270.50
270.00
-4.50
5
29183
13:17:42
270.00
270.50
270.00
-4.50
1
29178
13:17:41
270.00
270.50
270.00
-4.50
2
29177
13:17:41
270.00
270.50
270.00
-4.50
1
29175
13:17:40
270.00
270.50
270.00
-4.50
2
29174
13:17:39
270.00
270.50
270.00
-4.50
1
29172
13:17:38
270.00
270.50
270.00
-4.50
1
29171
13:17:32
270.00
270.50
270.00
-4.50
3
29170
13:17:29
270.00
270.50
270.00
-4.50
2
29167
13:17:27
270.00
270.50
270.50
-4.00
1
29165
13:17:27
270.00
270.50
270.50
-4.00
1
29164
13:17:26
270.00
270.50
270.00
-4.50
6
29163
13:17:18
270.00
270.50
270.50
-4.00
1
29157
13:17:16
270.00
270.50
270.00
-4.50
2
29156
13:17:11
270.00
270.50
270.00
-4.50
2
29154
13:17:08
270.00
270.50
270.00
-4.50
5
29152
13:17:03
270.00
270.50
270.00
-4.50
1
29147
13:16:55
270.00
270.50
270.50
-4.00
2
29146
13:16:51
270.00
270.50
270.00
-4.50
1
29144
13:16:50
270.00
270.50
270.50
-4.00
1
29143
13:16:50
270.00
270.50
270.00
-4.50
1
29142
13:16:48
270.00
270.50
270.00
-4.50
1
29141
13:16:46
270.00
270.50
270.00
-4.50
3
29140
13:16:44
270.00
270.50
270.00
-4.50
1
29137
13:16:43
270.00
270.50
270.00
-4.50
4
29136
13:16:32
270.00
270.50
270.50
-4.00
1
29132
13:16:32
270.00
270.50
270.00
-4.50
1
29131
13:16:31
270.00
270.50
270.50
-4.00
1
29130
13:16:26
270.00
270.50
270.00
-4.50
2
29129
13:16:23
270.00
270.50
270.00
-4.50
1
29127
13:16:23
270.00
270.50
270.50
-4.00
1
29126
13:16:23
270.00
270.50
270.00
-4.50
1
29125
13:16:23
270.00
270.50
270.50
-4.00
2
29124
13:16:23
270.00
270.50
270.00
-4.50
1
29122
13:16:18
270.00
270.50
270.00
-4.50
3
29121
13:16:17
270.00
270.50
270.00
-4.50
1
29118
13:16:14
270.00
270.50
270.00
-4.50
1
29117
13:16:13
270.00
270.50
270.00
-4.50
1
29116
13:16:12
270.00
270.50
270.00
-4.50
1
29115
13:16:12
270.00
270.50
270.50
-4.00
2
29114
13:16:10
270.00
270.50
270.00
-4.50
1
29112
13:16:10
270.00
270.50
270.50
-4.00
4
29111
13:16:03
270.00
270.50
270.00
-4.50
1
29107
13:16:01
270.00
270.50
270.00
-4.50
2
29106
13:15:54
270.00
270.50
270.50
-4.00
2
29104
13:15:52
270.00
270.50
270.00
-4.50
1
29102
13:15:51
270.00
270.50
270.00
-4.50
2
29101
13:15:50
270.00
270.50
270.00
-4.50
2
29099
13:15:50
270.00
270.50
270.00
-4.50
1
29097
13:15:46
270.00
270.50
270.00
-4.50
1
29096
13:15:42
270.00
270.50
270.00
-4.50
1
29095
13:15:40
270.00
270.50
270.00
-4.50
1
29094
13:15:40
270.00
270.50
270.50
-4.00
1
29093
13:15:38
270.00
270.50
270.50
-4.00
1
29092
13:15:37
270.00
270.50
270.00
-4.50
1
29091
13:15:34
270.00
270.50
270.00
-4.50
1
29090
13:15:32
270.00
270.50
270.50
-4.00
1
29089
13:15:32
270.00
270.50
270.00
-4.50
1
29088
13:15:32
270.00
270.50
270.00
-4.50
1
29087
13:15:32
270.00
270.50
270.00
-4.50
2
29086
13:15:32
270.00
270.50
270.50
-4.00
1
29084
13:15:31
270.00
270.50
270.50
-4.00
1
29083
13:15:29
270.00
270.50
270.00
-4.50
1
29082
13:15:29
270.00
270.50
270.00
-4.50
2
29081
13:15:28
270.00
270.50
270.50
-4.00
9
29079
13:15:28
270.00
270.50
270.00
-4.50
1
29070
13:15:28
270.00
270.50
270.00
-4.50
1
29069
13:15:27
270.00
270.50
270.00
-4.50
2
29068
13:15:27
270.00
270.50
270.00
-4.50
3
29066
13:15:24
270.00
270.50
270.00
-4.50
1
29063
13:15:23
270.00
270.50
270.00
-4.50
1
29062
13:15:19
270.00
270.50
270.00
-4.50
3
29061
13:15:15
270.00
270.50
270.00
-4.50
1
29058
13:15:14
270.00
270.50
270.00
-4.50
1
29057
13:15:14
270.00
270.50
270.50
-4.00
1
29056
13:15:13
270.00
270.50
270.00
-4.50
2
29055
13:15:08
270.00
270.50
270.50
-4.00
1
29053
13:15:05
270.00
270.50
270.50
-4.00
1
29052
13:15:02
270.00
270.50
270.00
-4.50
1
29051
13:15:01
270.00
270.50
270.00
-4.50
2
29050
13:15:01
270.00
270.50
270.50
-4.00
1
29048
13:15:01
270.00
270.50
270.00
-4.50
1
29047
13:15:01
270.00
270.50
270.00
-4.50
1
29046
13:15:01
270.00
270.50
270.00
-4.50
1
29045
13:15:01
270.00
270.50
270.00
-4.50
1
29044
13:15:00
270.00
270.50
270.00
-4.50
1
29043
13:15:00
270.00
270.50
270.00
-4.50
2
29042
13:15:00
270.00
270.50
270.00
-4.50
1
29040
13:15:00
270.00
270.50
270.00
-4.50
1
29039
13:15:00
270.00
270.50
270.50
-4.00
1
29038
13:14:58
270.00
270.50
270.00
-4.50
1
29037
13:14:57
270.00
270.50
270.00
-4.50
5
29036
13:14:57
270.00
270.50
270.00
-4.50
1
29031
13:14:57
270.00
270.50
270.00
-4.50
1
29030
13:14:55
270.00
270.50
270.00
-4.50
1
29029
13:14:54
270.00
270.50
270.50
-4.00
1
29028
13:14:54
270.00
270.50
270.50
-4.00
1
29027
13:14:54
270.00
270.50
270.00
-4.50
2
29026
13:14:50
270.00
270.50
270.00
-4.50
2
29024
13:14:45
270.00
270.50
270.50
-4.00
1
29022
13:14:44
270.00
270.50
270.00
-4.50
1
29021
13:14:43
270.00
270.50
270.00
-4.50
5
29020
13:14:42
270.00
270.50
270.00
-4.50
1
29015
13:14:41
270.00
270.50
270.00
-4.50
1
29014
13:14:39
270.00
270.50
270.00
-4.50
1
29013
13:14:38
270.00
270.50
270.50
-4.00
1
29012
13:14:38
270.00
270.50
270.00
-4.50
1
29011
13:14:36
270.00
270.50
270.00
-4.50
5
29010
13:14:34
270.00
270.50
270.00
-4.50
1
29005
13:14:33
270.00
270.50
270.00
-4.50
1
29004
13:14:32
270.00
270.50
270.00
-4.50
1
29003
13:14:31
270.00
270.50
270.50
-4.00
1
29002
13:14:31
270.00
270.50
270.50
-4.00
1
29001
13:14:29
270.00
270.50
270.00
-4.50
1
29000
13:14:25
270.00
270.50
270.00
-4.50
1
28999
13:14:23
270.00
270.50
270.00
-4.50
1
28998
13:14:22
270.00
270.50
270.00
-4.50
1
28997
13:14:15
270.00
270.50
270.00
-4.50
1
28996
13:14:15
270.00
270.50
270.00
-4.50
4
28995
13:14:14
270.00
270.50
270.00
-4.50
5
28991
13:14:12
270.00
270.50
270.00
-4.50
3
28986
13:14:12
270.00
270.50
270.00
-4.50
1
28983
13:14:11
270.00
270.50
270.50
-4.00
1
28982
13:14:11
270.00
270.50
270.00
-4.50
4
28981
13:14:11
270.00
270.50
270.00
-4.50
1
28977
13:14:09
270.00
270.50
270.50
-4.00
1
28976
13:14:08
270.00
270.50
270.00
-4.50
5
28975
13:14:07
270.00
270.50
270.00
-4.50
1
28970
13:14:05
270.00
270.50
270.00
-4.50
1
28969
13:14:02
270.00
270.50
270.00
-4.50
1
28968
13:14:02
270.00
270.50
270.50
-4.00
1
28967
13:13:58
270.00
270.50
270.00
-4.50
2
28966
13:13:56
270.00
270.50
270.00
-4.50
2
28964
13:13:55
270.00
270.50
270.50
-4.00
1
28962
13:13:55
270.00
270.50
270.00
-4.50
1
28961
13:13:48
270.00
270.50
270.00
-4.50
1
28960
13:13:47
270.00
270.50
270.00
-4.50
4
28959
13:13:47
270.00
270.50
270.00
-4.50
5
28955
13:13:39
270.00
270.50
270.00
-4.50
1
28950
13:13:32
270.00
270.50
270.00
-4.50
1
28949
13:13:31
270.00
270.50
270.50
-4.00
1
28948
13:13:31
270.00
270.50
270.50
-4.00
1
28947
13:13:30
270.00
270.50
270.00
-4.50
2
28946
13:13:22
270.00
270.50
270.00
-4.50
3
28944
13:13:22
270.00
270.50
270.00
-4.50
28
28941
13:13:19
270.00
270.50
270.50
-4.00
5
28913
13:13:17
270.00
270.50
270.50
-4.00
1
28908
13:13:17
270.00
270.50
270.50
-4.00
1
28907
13:13:07
270.00
270.50
270.00
-4.50
1
28906
13:13:00
270.00
270.50
270.50
-4.00
1
28905
13:13:00
270.00
270.50
270.50
-4.00
1
28904
13:13:00
270.00
270.50
270.50
-4.00
1
28903
13:13:00
270.00
270.50
270.50
-4.00
1
28902
13:12:58
270.00
270.50
270.00
-4.50
5
28901
13:12:58
270.00
270.50
270.50
-4.00
5
28896
13:12:56
270.00
270.50
270.50
-4.00
1
28891
13:12:56
270.00
270.50
270.50
-4.00
1
28890
13:12:56
270.00
270.50
270.50
-4.00
1
28889
13:12:49
270.00
270.50
270.50
-4.00
1
28888
13:12:49
270.00
270.50
270.50
-4.00
1
28887
13:12:35
270.00
270.50
270.00
-4.50
1
28886
13:12:35
270.00
270.50
270.50
-4.00
1
28885
13:12:32
270.00
270.50
270.50
-4.00
1
28884
13:12:32
270.00
270.50
270.50
-4.00
1
28883
13:12:32
270.00
270.50
270.00
-4.50
5
28882
13:12:25
270.00
270.50
270.50
-4.00
1
28877
13:12:24
270.00
270.50
270.00
-4.50
1
28876
13:12:24
270.00
270.50
270.50
-4.00
1
28875
13:12:23
270.00
270.50
270.50
-4.00
1
28874
13:12:23
270.00
270.50
270.50
-4.00
1
28873
13:12:23
270.00
270.50
270.50
-4.00
1
28872
13:12:23
270.00
270.50
270.50
-4.00
1
28871
13:12:14
270.00
270.50
270.50
-4.00
1
28870
13:12:13
270.00
270.50
270.00
-4.50
1
28869
13:12:12
270.00
270.50
270.00
-4.50
1
28868
13:12:07
270.00
270.50
270.00
-4.50
1
28867
13:12:07
270.00
270.50
270.00
-4.50
4
28866
13:12:07
270.00
270.50
270.00
-4.50
1
28862
13:12:06
270.00
270.50
270.50
-4.00
1
28861
13:12:02
270.00
270.50
270.50
-4.00
1
28860
13:12:02
270.00
270.50
270.00
-4.50
2
28859
13:12:02
270.00
270.50
270.00
-4.50
1
28857
13:12:01
270.00
270.50
270.50
-4.00
10
28856
13:11:58
270.00
270.50
270.00
-4.50
1
28846
13:11:57
270.00
270.50
270.50
-4.00
1
28845
13:11:45
270.00
270.50
270.50
-4.00
1
28844
13:11:42
270.00
270.50
270.00
-4.50
1
28843
13:11:42
270.00
270.50
270.00
-4.50
3
28842
13:11:41
270.00
270.50
270.00
-4.50
1
28839
13:11:39
270.00
270.50
270.50
-4.00
1
28838
13:11:35
270.00
270.50
270.50
-4.00
1
28837
13:11:35
270.00
270.50
270.00
-4.50
1
28836
13:11:31
270.00
270.50
270.00
-4.50
1
28835
13:11:31
270.00
270.50
270.00
-4.50
1
28834
13:11:28
270.00
270.50
270.00
-4.50
1
28833
13:11:24
270.00
270.50
270.00
-4.50
1
28832
13:11:17
270.00
270.50
270.00
-4.50
1
28831
13:11:16
270.00
270.50
270.00
-4.50
5
28830
13:11:15
270.00
270.50
270.00
-4.50
1
28825
13:11:07
270.00
270.50
270.00
-4.50
1
28824
13:11:06
270.00
270.50
270.50
-4.00
1
28823
13:11:03
270.00
270.50
270.00
-4.50
1
28822
13:11:03
270.00
270.50
270.50
-4.00
1
28821
13:11:03
270.00
270.50
270.50
-4.00
1
28820
13:11:03
270.00
270.50
270.50
-4.00
1
28819
13:10:52
270.00
270.50
270.00
-4.50
3
28818
13:10:51
270.00
270.50
270.50
-4.00
1
28815
13:10:51
270.00
270.50
270.50
-4.00
1
28814
13:10:49
270.00
270.50
270.00
-4.50
1
28813
13:10:49
270.00
270.50
270.00
-4.50
1
28812
13:10:46
270.00
270.50
270.50
-4.00
1
28811
13:10:43
270.00
270.50
270.00
-4.50
1
28810
13:10:43
270.00
270.50
270.50
-4.00
3
28809
13:10:40
270.00
270.50
270.50
-4.00
1
28806
13:10:37
270.00
270.50
270.00
-4.50
1
28805
13:10:35
270.00
270.50
270.00
-4.50
1
28804
13:10:32
270.00
270.50
270.50
-4.00
1
28803
13:10:30
270.00
270.50
270.00
-4.50
1
28802
13:10:30
270.00
270.50
270.50
-4.00
1
28801
13:10:29
270.00
270.50
270.00
-4.50
1
28800
13:10:28
270.00
270.50
270.00
-4.50
3
28799
13:10:26
270.00
270.50
270.00
-4.50
4
28796
13:10:25
270.00
270.50
270.00
-4.50
1
28792
13:10:23
270.00
270.50
270.50
-4.00
1
28791
13:10:22
270.00
270.50
270.00
-4.50
2
28790
13:10:20
270.00
270.50
270.00
-4.50
1
28788
13:10:19
270.00
270.50
270.50
-4.00
1
28787
13:10:19
270.00
270.50
270.50
-4.00
1
28786
13:10:19
270.00
270.50
270.00
-4.50
1
28785
13:10:07
270.00
270.50
270.00
-4.50
1
28784
13:10:06
270.00
270.50
270.00
-4.50
15
28783
13:10:03
270.00
270.50
270.50
-4.00
5
28768
13:10:02
270.00
270.50
270.00
-4.50
3
28763
13:10:02
270.00
270.50
270.00
-4.50
1
28760
13:10:01
270.00
270.50
270.50
-4.00
1
28759
13:10:01
270.00
270.50
270.00
-4.50
1
28758
13:09:52
270.00
270.50
270.50
-4.00
1
28757
13:09:46
270.00
270.50
270.00
-4.50
1
28756
13:09:46
270.00
270.50
270.50
-4.00
1
28755
13:09:44
270.00
270.50
270.50
-4.00
1
28754
13:09:39
270.00
270.50
270.50
-4.00
1
28753
13:09:39
270.00
270.50
270.50
-4.00
1
28752
13:09:38
270.00
270.50
270.50
-4.00
1
28751
13:09:38
270.00
270.50
270.50
-4.00
1
28750
13:09:38
270.00
270.50
270.00
-4.50
2
28749
13:09:34
270.00
270.50
270.00
-4.50
1
28747
13:09:33
270.00
270.50
270.50
-4.00
1
28746
13:09:32
270.00
270.50
270.50
-4.00
1
28745
13:09:26
270.00
270.50
270.00
-4.50
1
28744
13:09:23
270.00
270.50
270.50
-4.00
1
28743
13:09:13
270.00
270.50
270.50
-4.00
1
28742
13:09:12
270.00
270.50
270.50
-4.00
1
28741
13:09:12
270.00
270.50
270.00
-4.50
3
28740
13:09:08
270.00
270.50
270.50
-4.00
1
28737
13:09:04
270.00
270.50
270.50
-4.00
1
28736
13:09:02
270.00
270.50
270.50
-4.00
1
28735
13:09:01
270.00
270.50
270.50
-4.00
1
28734
13:09:01
270.00
270.50
270.50
-4.00
1
28733
13:09:01
270.00
270.50
270.50
-4.00
2
28732
13:09:01
270.00
270.50
270.50
-4.00
2
28730
13:09:01
270.00
270.50
270.50
-4.00
50
28728
13:08:59
270.00
270.50
270.00
-4.50
2
28678
13:08:59
270.00
270.50
270.50
-4.00
1
28676
13:08:59
270.00
270.50
270.50
-4.00
1
28675
13:08:58
270.00
270.50
270.00
-4.50
2
28674
13:08:47
270.00
270.50
270.00
-4.50
4
28672
13:08:44
270.00
270.50
270.00
-4.50
1
28668
13:08:37
270.00
270.50
270.50
-4.00
1
28667
13:08:36
270.00
270.50
270.00
-4.50
1
28666
13:08:36
270.00
270.50
270.00
-4.50
1
28665
13:08:27
270.00
270.50
270.00
-4.50
1
28664
13:08:22
270.00
270.50
270.00
-4.50
4
28663
13:08:19
270.00
270.50
270.00
-4.50
2
28659
13:08:17
270.00
270.50
270.50
-4.00
1
28657
13:08:17
270.00
270.50
270.00
-4.50
1
28656
13:08:12
270.00
270.50
270.50
-4.00
2
28655
13:08:12
270.00
270.50
270.00
-4.50
1
28653
13:07:57
270.00
270.50
270.00
-4.50
1
28652
13:07:56
270.00
270.50
270.00
-4.50
4
28651
13:07:53
270.00
270.50
270.00
-4.50
1
28647
13:07:52
270.00
270.50
270.00
-4.50
7
28646
13:07:48
270.00
270.50
270.00
-4.50
2
28639
13:07:47
270.00
270.50
270.00
-4.50
1
28637
13:07:46
270.00
270.50
270.50
-4.00
1
28636
13:07:46
270.00
270.50
270.50
-4.00
2
28635
13:07:37
270.00
270.50
270.00
-4.50
1
28633
13:07:37
270.00
270.50
270.50
-4.00
1
28632
13:07:34
270.00
270.50
270.00
-4.50
2
28631
13:07:34
270.00
270.50
270.00
-4.50
1
28629
13:07:32
270.00
270.50
270.00
-4.50
5
28628
13:07:32
270.00
270.50
270.50
-4.00
1
28623
13:07:32
270.00
270.50
270.50
-4.00
1
28622
13:07:30
270.00
270.50
270.00
-4.50
1
28621
13:07:30
270.00
270.50
270.00
-4.50
1
28620
13:07:30
270.00
270.50
270.50
-4.00
1
28619
13:07:16
270.00
270.50
270.00
-4.50
2
28618
13:07:09
270.00
270.50
270.00
-4.50
1
28616
13:07:07
270.00
270.50
270.00
-4.50
5
28615
13:07:01
270.00
270.50
270.00
-4.50
1
28610
13:06:48
270.00
270.50
270.00
-4.50
1
28609
13:06:47
270.00
270.50
270.50
-4.00
1
28608
13:06:43
270.00
270.50
270.00
-4.50
1
28607
13:06:42
270.00
270.50
270.00
-4.50
3
28606
13:06:39
270.00
270.50
270.00
-4.50
1
28603
13:06:35
270.00
270.50
270.00
-4.50
1
28602
13:06:32
270.00
270.50
270.50
-4.00
1
28601
13:06:26
270.00
270.50
270.00
-4.50
1
28600
13:06:24
270.00
270.50
270.00
-4.50
1
28599
13:06:23
270.00
270.50
270.00
-4.50
1
28598
13:06:23
270.00
270.50
270.00
-4.50
2
28597
13:06:17
270.00
270.50
270.00
-4.50
3
28595
13:06:13
270.00
270.50
270.00
-4.50
1
28592
13:06:13
270.00
270.50
270.00
-4.50
2
28591
13:06:03
270.00
270.50
270.50
-4.00
1
28589
13:05:59
270.00
270.50
270.50
-4.00
1
28588
13:05:56
270.00
270.50
270.00
-4.50
1
28587
13:05:53
270.00
270.50
270.00
-4.50
5
28586
13:05:52
270.00
270.50
270.50
-4.00
1
28581
13:05:51
270.00
270.50
270.00
-4.50
1
28580
13:05:40
270.00
270.50
270.50
-4.00
1
28579
13:05:37
270.00
270.50
270.00
-4.50
1
28578
13:05:27
270.00
270.50
270.00
-4.50
1
28577
13:05:27
270.00
270.50
270.00
-4.50
2
28576
13:05:26
270.00
270.50
270.50
-4.00
1
28574
13:05:25
270.00
270.50
270.00
-4.50
6
28573
13:05:25
270.00
270.50
270.00
-4.50
6
28567
13:05:25
270.00
270.50
270.00
-4.50
8
28561
13:05:24
270.00
270.50
270.50
-4.00
2
28553
13:05:24
270.00
270.50
270.50
-4.00
1
28551
13:05:24
270.50
271.00
270.50
-4.00
1
28550
13:05:24
270.50
271.00
270.50
-4.00
28
28549
13:05:24
270.50
271.00
270.50
-4.00
17
28521
13:05:24
270.50
271.00
270.50
-4.00
6
28504
13:05:24
270.50
271.00
270.50
-4.00
75
28498
13:05:16
270.50
271.00
270.50
-4.00
2
28423
13:05:14
270.50
271.00
270.50
-4.00
1
28421
13:05:14
270.50
271.00
271.00
-3.50
1
28420
13:05:13
270.50
271.00
270.50
-4.00
1
28419
13:05:12
270.50
271.00
270.50
-4.00
1
28418
13:05:03
270.50
271.00
270.50
-4.00
3
28417
13:05:03
270.50
271.00
270.50
-4.00
1
28414
13:05:02
270.50
271.00
270.50
-4.00
1
28413
13:05:00
270.50
271.00
270.50
-4.00
1
28412
13:04:59
270.50
271.00
271.00
-3.50
1
28411
13:04:58
270.50
271.00
271.00
-3.50
1
28410
13:04:50
270.50
271.00
271.00
-3.50
1
28409
13:04:49
270.50
271.00
270.50
-4.00
1
28408
13:04:44
270.50
271.00
270.50
-4.00
1
28407
13:04:40
270.50
271.00
271.00
-3.50
1
28406
13:04:37
270.50
271.00
270.50
-4.00
1
28405
13:04:37
270.50
271.00
270.50
-4.00
4
28404
13:04:36
270.50
271.00
271.00
-3.50
1
28400
13:04:34
270.50
271.00
270.50
-4.00
2
28399
13:04:33
270.50
271.00
271.00
-3.50
1
28397
13:04:33
270.50
271.00
270.50
-4.00
2
28396
13:04:33
270.50
271.00
271.00
-3.50
5
28394
13:04:31
270.50
271.00
271.00
-3.50
1
28389
13:04:22
270.50
271.00
271.00
-3.50
1
28388
13:04:22
270.50
271.00
270.50
-4.00
1
28387
13:04:22
270.50
271.00
270.50
-4.00
5
28386
13:04:20
270.50
271.00
271.00
-3.50
1
28381
13:04:18
270.50
271.00
271.00
-3.50
2
28380
13:04:18
270.50
271.00
271.00
-3.50
1
28378
13:04:18
270.50
271.00
271.00
-3.50
2
28377
13:04:14
270.50
271.00
271.00
-3.50
1
28375
13:04:14
270.50
271.00
271.00
-3.50
1
28374
13:04:14
270.50
271.00
271.00
-3.50
1
28373
13:04:14
270.50
271.00
271.00
-3.50
1
28372
13:04:14
270.50
271.00
271.00
-3.50
1
28371
13:04:13
270.50
271.00
270.50
-4.00
1
28370
13:04:13
270.50
271.00
270.50
-4.00
4
28369
13:04:12
270.50
271.00
271.00
-3.50
1
28365
13:04:12
270.50
271.00
271.00
-3.50
1
28364
13:04:11
270.50
271.00
271.00
-3.50
1
28363
13:04:08
270.50
271.00
271.00
-3.50
1
28362
13:04:08
270.50
271.00
271.00
-3.50
1
28361
13:04:08
270.50
271.00
271.00
-3.50
1
28360
13:04:07
270.50
271.00
271.00
-3.50
1
28359
13:04:07
270.50
271.00
271.00
-3.50
1
28358
13:04:07
270.50
271.00
271.00
-3.50
1
28357
13:04:07
270.50
271.00
271.00
-3.50
1
28356
13:04:06
270.50
271.00
271.00
-3.50
3
28355
13:03:58
270.50
271.00
271.00
-3.50
1
28352
13:03:53
270.50
271.00
271.00
-3.50
1
28351
13:03:53
270.50
271.00
270.50
-4.00
1
28350
13:03:50
270.50
271.00
270.50
-4.00
1
28349
13:03:47
270.50
271.00
270.50
-4.00
5
28348
13:03:46
270.50
271.00
271.00
-3.50
1
28343
13:03:45
270.50
271.00
271.00
-3.50
1
28342
13:03:44
270.50
271.00
271.00
-3.50
5
28341
13:03:44
270.50
271.00
271.00
-3.50
2
28336
13:03:44
270.50
271.00
271.00
-3.50
6
28334
13:03:43
270.50
271.00
270.50
-4.00
1
28328
13:03:43
270.50
271.00
271.00
-3.50
1
28327
13:03:42
270.50
271.00
271.00
-3.50
15
28326
13:03:34
270.50
271.00
271.00
-3.50
1
28311
13:03:34
270.50
271.00
270.50
-4.00
1
28310
13:03:30
270.50
271.00
270.50
-4.00
1
28309
13:03:30
270.50
271.00
271.00
-3.50
1
28308
13:03:29
270.50
271.00
270.50
-4.00
1
28307
13:03:22
270.50
271.00
270.50
-4.00
1
28306
13:03:22
270.50
271.00
270.50
-4.00
4
28305
13:03:22
270.50
271.00
271.00
-3.50
1
28301
13:03:09
270.50
271.00
270.50
-4.00
1
28300
13:03:08
270.50
271.00
271.00
-3.50
1
28299
13:03:03
270.50
271.00
271.00
-3.50
5
28298
13:03:03
270.50
271.00
271.00
-3.50
6
28293
13:03:02
270.50
271.00
271.00
-3.50
1
28287
13:03:02
270.50
271.00
271.00
-3.50
1
28286
13:03:02
270.50
271.00
271.00
-3.50
5
28285
13:03:01
270.50
271.00
271.00
-3.50
2
28280
13:03:01
270.50
271.00
270.50
-4.00
1
28278
13:03:00
270.50
271.00
271.00
-3.50
1
28277
13:02:59
270.50
271.00
271.00
-3.50
1
28276
13:02:57
270.50
271.00
271.00
-3.50
1
28275
13:02:57
270.50
271.00
270.50
-4.00
1
28274
13:02:57
270.50
271.00
270.50
-4.00
5
28273
13:02:49
270.50
271.00
270.50
-4.00
1
28268
13:02:41
270.50
271.00
270.50
-4.00
1
28267
13:02:38
270.50
271.00
270.50
-4.00
1
28266
13:02:36
270.50
271.00
270.50
-4.00
1
28265
13:02:36
270.50
271.00
271.00
-3.50
1
28264
13:02:33
270.50
271.00
270.50
-4.00
1
28263
13:02:33
270.50
271.00
270.50
-4.00
3
28262
13:02:33
270.50
271.00
270.50
-4.00
1
28259
13:02:26
270.50
271.00
270.50
-4.00
1
28258
13:02:26
270.50
271.00
270.50
-4.00
2
28257
13:02:23
270.50
271.00
271.00
-3.50
1
28255
13:02:22
270.50
271.00
271.00
-3.50
2
28254
13:02:19
270.50
271.00
271.00
-3.50
1
28252
13:02:19
270.50
271.00
271.00
-3.50
1
28251
13:02:06
270.50
271.00
270.50
-4.00
1
28250
13:02:06
270.50
271.00
270.50
-4.00
4
28249
13:02:03
270.50
271.00
270.50
-4.00
1
28245
13:02:02
270.50
271.00
271.00
-3.50
2
28244
13:02:01
270.50
271.00
270.50
-4.00
1
28242
13:02:01
270.50
271.00
270.50
-4.00
1
28241
13:01:52
270.50
271.00
271.00
-3.50
1
28240
13:01:43
270.50
271.00
270.50
-4.00
1
28239
13:01:42
270.50
271.00
271.00
-3.50
1
28238
13:01:42
270.50
271.00
270.50
-4.00
2
28237
13:01:36
270.50
271.00
270.50
-4.00
1
28235
13:01:27
270.50
271.00
270.50
-4.00
1
28234
13:01:18
270.50
271.00
270.50
-4.00
3
28233
13:01:11
270.50
271.00
270.50
-4.00
1
28230
13:01:09
270.50
271.00
271.00
-3.50
1
28229
13:01:06
270.50
271.00
270.50
-4.00
1
28228
13:01:02
270.50
271.00
270.50
-4.00
2
28227
13:00:58
270.50
271.00
270.50
-4.00
1
28225
13:00:58
270.50
271.00
271.00
-3.50
1
28224
13:00:58
270.50
271.00
271.00
-3.50
1
28223
13:00:58
270.50
271.00
271.00
-3.50
1
28222
13:00:55
270.50
271.00
270.50
-4.00
1
28221
13:00:54
270.50
271.00
270.50
-4.00
1
28220
13:00:52
270.50
271.00
270.50
-4.00
5
28219
13:00:50
270.50
271.00
271.00
-3.50
1
28214
13:00:47
270.50
271.00
271.00
-3.50
1
28213
13:00:40
270.50
271.00
271.00
-3.50
1
28212
13:00:34
270.50
271.00
271.00
-3.50
1
28211
13:00:32
270.50
271.00
270.50
-4.00
1
28210
13:00:30
270.50
271.00
271.00
-3.50
1
28209
13:00:28
270.50
271.00
270.50
-4.00
2
28208
13:00:28
270.50
271.00
270.50
-4.00
2
28206
13:00:26
270.50
271.00
270.50
-4.00
1
28204
13:00:25
270.50
271.00
270.50
-4.00
1
28203
13:00:25
270.50
271.00
271.00
-3.50
1
28202
13:00:15
270.50
271.00
270.50
-4.00
1
28201
13:00:12
270.50
271.00
271.00
-3.50
2
28200
13:00:03
270.50
271.00
270.50
-4.00
2
28198
13:00:02
270.50
271.00
271.00
-3.50
1
28196
13:00:01
270.50
271.00
270.50
-4.00
4
28195
13:00:01
270.50
271.00
270.50
-4.00
1
28191
13:00:00
270.50
271.00
270.50
-4.00
2
28190
13:00:00
270.50
271.00
270.50
-4.00
1
28188
12:59:53
270.50
271.00
270.50
-4.00
1
28187
12:59:53
270.50
271.00
270.50
-4.00
1
28186
12:59:50
270.50
271.00
270.50
-4.00
1
28185
12:59:47
270.50
271.00
270.50
-4.00
1
28184
12:59:39
270.50
271.00
270.50
-4.00
1
28183
12:59:37
270.50
271.00
270.50
-4.00
4
28182
12:59:33
270.50
271.00
270.50
-4.00
1
28178
12:59:31
270.50
271.00
270.50
-4.00
2
28177
12:59:21
270.50
271.00
270.50
-4.00
1
28175
12:59:21
270.50
271.00
270.50
-4.00
5
28174
12:59:20
270.50
271.00
271.00
-3.50
1
28169
12:59:12
270.50
271.00
270.50
-4.00
2
28168
12:59:12
270.50
271.00
270.50
-4.00
4
28166
12:59:08
270.00
270.50
270.50
-4.00
2
28162
12:59:03
270.00
270.50
270.00
-4.50
2
28160
12:59:03
270.00
270.50
270.50
-4.00
1
28158
12:59:01
270.00
270.50
270.50
-4.00
1
28157
12:59:01
270.00
270.50
270.50
-4.00
1
28156
12:59:01
270.00
270.50
270.00
-4.50
2
28155
12:58:54
270.00
270.50
270.50
-4.00
1
28153
12:58:54
270.00
270.50
270.50
-4.00
1
28152
12:58:54
270.50
271.00
270.50
-4.00
1
28151
12:58:54
270.50
271.00
270.50
-4.00
1
28150
12:58:54
270.50
271.00
270.50
-4.00
8
28149
12:58:54
270.50
271.00
270.50
-4.00
1
28141
12:58:54
270.50
271.00
270.50
-4.00
1
28140
12:58:54
270.50
271.00
270.50
-4.00
2
28139
12:58:53
270.50
271.00
270.50
-4.00
1
28137
12:58:52
270.50
271.00
270.50
-4.00
1
28136
12:58:52
270.50
271.00
270.50
-4.00
1
28135
12:58:47
270.50
271.00
270.50
-4.00
3
28134
12:58:36
270.50
271.00
270.50
-4.00
1
28131
12:58:35
270.50
271.00
270.50
-4.00
2
28130
12:58:34
270.50
271.00
271.00
-3.50
1
28128
12:58:27
270.50
271.00
270.50
-4.00
6
28127
12:58:26
270.50
271.00
271.00
-3.50
6
28121
12:58:25
270.50
271.00
271.00
-3.50
1
28115
12:58:25
270.50
271.00
271.00
-3.50
6
28114
12:58:25
270.50
271.00
270.50
-4.00
1
28108
12:58:25
270.50
271.00
271.00
-3.50
1
28107
12:58:24
270.50
271.00
270.50
-4.00
1
28106
12:58:24
270.00
271.00
271.00
-3.50
6
28105
12:58:23
270.00
271.00
270.00
-4.50
3
28099
12:58:23
270.00
271.00
271.00
-3.50
5
28096
12:58:23
270.00
271.00
271.00
-3.50
1
28091
12:58:22
270.00
271.00
270.00
-4.50
4
28090
12:58:22
270.00
270.50
270.50
-4.00
25
28086
12:58:22
270.00
270.50
270.50
-4.00
1
28061
12:58:21
270.00
270.50
270.00
-4.50
1
28060
12:58:21
270.00
270.50
270.50
-4.00
1
28059
12:58:20
270.00
270.50
270.00
-4.50
1
28058
12:58:19
270.00
270.50
270.00
-4.50
1
28057
12:58:18
270.00
270.50
270.50
-4.00
3
28056
12:58:18
270.00
270.50
270.50
-4.00
1
28053
12:58:15
270.00
270.50
270.50
-4.00
2
28052
12:58:12
270.00
270.50
270.50
-4.00
2
28050
12:58:11
270.00
270.50
270.00
-4.50
1
28048
12:58:07
270.00
270.50
270.00
-4.50
2
28047
12:58:05
270.00
270.50
270.50
-4.00
1
28045
12:58:05
270.00
270.50
270.50
-4.00
1
28044
12:58:05
270.00
270.50
270.00
-4.50
1
28043
12:58:04
270.00
270.50
270.50
-4.00
4
28042
12:58:04
270.00
270.50
270.50
-4.00
1
28038
12:58:03
270.00
270.50
270.50
-4.00
2
28037
12:58:01
270.00
270.50
270.50
-4.00
1
28035
12:58:01
270.00
270.50
270.50
-4.00
6
28034
12:58:01
270.00
270.50
270.50
-4.00
1
28028
12:58:00
270.00
270.50
270.00
-4.50
1
28027
12:58:00
270.00
270.50
270.50
-4.00
1
28026
12:57:58
270.00
270.50
270.50
-4.00
1
28025
12:57:58
270.00
270.50
270.50
-4.00
1
28024
12:57:57
270.00
270.50
270.00
-4.50
4
28023
12:57:54
270.00
270.50
270.50
-4.00
1
28019
12:57:54
270.00
270.50
270.50
-4.00
1
28018
12:57:52
270.00
270.50
270.50
-4.00
1
28017
12:57:52
270.00
270.50
270.50
-4.00
1
28016
12:57:47
270.00
270.50
270.50
-4.00
2
28015
12:57:43
270.00
270.50
270.50
-4.00
1
28013
12:57:42
270.00
270.50
270.50
-4.00
1
28012
12:57:39
270.00
270.50
270.00
-4.50
2
28011
12:57:32
270.00
270.50
270.00
-4.50
5
28009
12:57:31
270.00
270.50
270.00
-4.50
1
28004
12:57:30
270.00
270.50
270.50
-4.00
1
28003
12:57:29
270.00
270.50
270.50
-4.00
1
28002
12:57:27
270.00
270.50
270.50
-4.00
1
28001
12:57:27
270.00
270.50
270.50
-4.00
1
28000
12:57:27
270.00
270.50
270.50
-4.00
1
27999
12:57:23
270.00
270.50
270.50
-4.00
1
27998
12:57:22
270.00
270.50
270.50
-4.00
1
27997
12:57:19
270.00
270.50
270.50
-4.00
1
27996
12:57:18
270.00
270.50
270.50
-4.00
1
27995
12:57:10
270.00
270.50
270.00
-4.50
2
27994
12:57:09
270.00
270.50
270.50
-4.00
1
27992
12:57:08
270.00
270.50
270.00
-4.50
1
27991
12:57:08
270.50
271.00
270.50
-4.00
1
27990
12:57:08
270.50
271.00
270.50
-4.00
1
27989
12:57:07
270.00
271.00
270.00
-4.50
4
27988
12:57:06
270.00
271.00
270.00
-4.50
1
27984
12:57:06
270.00
271.00
270.00
-4.50
1
27983
12:57:04
270.00
271.00
271.00
-3.50
1
27982
12:57:02
270.00
271.00
270.00
-4.50
24
27981
12:57:01
270.00
271.00
271.00
-3.50
1
27957
12:57:00
270.00
271.00
270.00
-4.50
1
27956
12:57:00
270.50
271.00
270.00
-4.50
19
27955
12:57:00
270.50
271.00
270.50
-4.00
21
27936
12:57:00
270.50
271.00
270.50
-4.00
2
27915
12:57:00
270.00
270.50
270.50
-4.00
6
27913
12:57:00
270.00
270.50
270.50
-4.00
3
27907
12:57:00
270.00
270.50
270.00
-4.50
38
27904
12:57:00
270.00
270.50
270.50
-4.00
4
27866
12:57:00
270.00
270.50
270.50
-4.00
2
27862
12:57:00
270.00
270.50
270.00
-4.50
53
27860
12:57:00
270.00
270.50
270.50
-4.00
2
27807
12:57:00
270.00
270.50
270.50
-4.00
16
27805
12:57:00
270.00
270.50
270.50
-4.00
3
27789
12:57:00
270.00
270.50
270.50
-4.00
31
27786
12:57:00
269.50
270.00
270.00
-4.50
4
27755
12:57:00
269.50
270.00
270.00
-4.50
117
27751
12:57:00
269.50
270.00
270.00
-4.50
78
27634
12:57:00
269.50
270.00
270.00
-4.50
9
27556
12:57:00
269.50
270.00
270.00
-4.50
2
27547
12:57:00
269.50
270.00
270.00
-4.50
1
27545
12:57:00
269.50
270.00
270.00
-4.50
28
27544
12:57:00
269.50
270.00
270.00
-4.50
3
27516
12:57:00
269.50
270.00
270.00
-4.50
144
27513
12:57:00
269.50
270.00
270.00
-4.50
44
27369
12:57:00
269.50
270.00
270.00
-4.50
245
27325
12:57:00
269.50
270.00
270.00
-4.50
39
27080
12:57:00
269.50
270.00
270.00
-4.50
16
27041
12:56:58
269.50
270.00
269.50
-5.00
1
27025
12:56:54
269.50
270.00
269.50
-5.00
1
27024
12:56:53
269.50
270.00
269.50
-5.00
2
27023
12:56:53
269.50
270.00
270.00
-4.50
2
27021
12:56:47
269.50
270.00
269.50
-5.00
1
27019
12:56:46
269.50
270.00
269.50
-5.00
1
27018
12:56:44
269.50
270.00
269.50
-5.00
1
27017
12:56:43
269.50
270.00
269.50
-5.00
5
27016
12:56:39
269.50
270.00
269.50
-5.00
1
27011
12:56:30
269.50
270.00
270.00
-4.50
1
27010
12:56:18
269.50
270.00
270.00
-4.50
1
27009
12:56:18
269.50
270.00
269.50
-5.00
1
27008
12:56:17
269.50
270.00
269.50
-5.00
3
27007
12:56:15
269.50
270.00
270.00
-4.50
1
27004
12:56:12
269.50
270.00
269.50
-5.00
1
27003
12:56:11
269.50
270.00
269.50
-5.00
1
27002
12:56:09
269.50
270.00
269.50
-5.00
1
27001
12:56:09
269.50
270.00
270.00
-4.50
4
27000
12:56:06
269.50
270.00
269.50
-5.00
1
26996
12:56:04
269.50
270.00
270.00
-4.50
5
26995
12:56:04
269.50
270.00
270.00
-4.50
1
26990
12:56:03
269.50
270.00
269.50
-5.00
1
26989
12:55:56
269.50
270.00
270.00
-4.50
2
26988
12:55:56
269.50
270.00
270.00
-4.50
1
26986
12:55:55
269.50
270.00
269.50
-5.00
1
26985
12:55:53
269.50
270.00
269.50
-5.00
3
26984
12:55:52
269.50
270.00
269.50
-5.00
1
26981
12:55:51
269.50
270.00
269.50
-5.00
1
26980
12:55:48
269.50
270.00
269.50
-5.00
1
26979
12:55:46
269.50
270.00
269.50
-5.00
1
26978
12:55:43
269.50
270.00
269.50
-5.00
2
26977
12:55:40
269.50
270.00
270.00
-4.50
1
26975
12:55:36
269.50
270.00
269.50
-5.00
1
26974
12:55:35
269.50
270.00
270.00
-4.50
1
26973
12:55:35
269.50
270.00
269.50
-5.00
1
26972
12:55:34
269.50
270.00
270.00
-4.50
1
26971
12:55:31
269.50
270.00
269.50
-5.00
1
26970
12:55:31
269.50
270.00
269.50
-5.00
1
26969
12:55:31
269.50
270.00
269.50
-5.00
5
26968
12:55:30
269.50
270.00
269.50
-5.00
1
26963
12:55:28
269.50
270.00
269.50
-5.00
1
26962
12:55:28
269.50
270.00
269.50
-5.00
5
26961
12:55:25
269.50
270.00
269.50
-5.00
1
26956
12:55:15
269.50
270.00
270.00
-4.50
1
26955
12:55:14
269.50
270.00
270.00
-4.50
1
26954
12:55:11
269.50
270.00
269.50
-5.00
1
26953
12:55:10
269.50
270.00
269.50
-5.00
1
26952
12:55:08
269.50
270.00
270.00
-4.50
1
26951
12:55:08
269.50
270.00
269.50
-5.00
1
26950
12:55:07
269.50
270.00
270.00
-4.50
1
26949
12:55:07
269.50
270.00
269.50
-5.00
1
26948
12:55:05
269.50
270.00
269.50
-5.00
1
26947
12:55:05
269.50
270.00
269.50
-5.00
2
26946
12:55:05
269.50
270.00
269.50
-5.00
1
26944
12:55:04
269.50
270.00
269.50
-5.00
1
26943
12:55:04
269.50
270.00
269.50
-5.00
1
26942
12:55:02
269.50
270.00
269.50
-5.00
5
26941
12:54:59
269.50
270.00
269.50
-5.00
1
26936
12:54:57
269.50
270.00
269.50
-5.00
1
26935
12:54:57
269.50
270.00
269.50
-5.00
1
26934
12:54:55
269.50
270.00
269.50
-5.00
3
26933
12:54:46
269.50
270.00
269.50
-5.00
1
26930
12:54:44
269.50
270.00
269.50
-5.00
4
26929
12:54:37
269.50
270.00
269.50
-5.00
2
26925
12:54:36
269.50
270.00
269.50
-5.00
1
26923
12:54:35
269.50
270.00
269.50
-5.00
1
26922
12:54:26
269.50
270.00
270.00
-4.50
1
26921
12:54:23
269.50
270.00
269.50
-5.00
1
26920
12:54:21
269.50
270.00
269.50
-5.00
1
26919
12:54:20
269.50
270.00
269.50
-5.00
2
26918
12:54:19
269.50
270.00
269.50
-5.00
1
26916
12:54:19
269.50
270.00
269.50
-5.00
2
26915
12:54:17
269.50
270.00
269.50
-5.00
2
26913
12:54:16
269.50
270.00
269.50
-5.00
1
26911
12:54:15
269.50
270.00
269.50
-5.00
1
26910
12:54:11
269.50
270.00
269.50
-5.00
5
26909
12:54:05
269.50
270.00
270.00
-4.50
1
26904
12:54:02
269.50
270.00
269.50
-5.00
1
26903
12:54:00
269.50
270.00
269.50
-5.00
1
26902
12:53:56
269.50
270.00
269.50
-5.00
1
26901
12:53:55
269.50
270.00
269.50
-5.00
1
26900
12:53:54
269.50
270.00
269.50
-5.00
1
26899
12:53:54
269.50
270.00
269.50
-5.00
1
26898
12:53:52
269.50
270.00
269.50
-5.00
1
26897
12:53:51
269.50
270.00
269.50
-5.00
1
26896
12:53:49
269.50
270.00
269.50
-5.00
1
26895
12:53:48
269.50
270.00
269.50
-5.00
2
26894
12:53:47
269.50
270.00
269.50
-5.00
7
26892
12:53:47
269.50
270.00
269.50
-5.00
35
26885
12:53:47
269.50
270.00
269.50
-5.00
5
26850
12:53:41
269.50
270.00
269.50
-5.00
1
26845
12:53:40
269.50
270.00
269.50
-5.00
1
26844
12:53:40
269.50
270.00
269.50
-5.00
1
26843
12:53:37
269.50
270.00
269.50
-5.00
1
26842
12:53:30
269.50
270.00
269.50
-5.00
1
26841
12:53:22
269.50
270.00
269.50
-5.00
1
26840
12:53:22
269.50
270.00
269.50
-5.00
1
26839
12:53:21
269.50
270.00
269.50
-5.00
5
26838
12:53:19
269.50
270.00
269.50
-5.00
2
26833
12:53:11
269.50
270.00
269.50
-5.00
1
26831
12:53:08
269.50
270.00
269.50
-5.00
1
26830
12:53:07
269.50
270.00
269.50
-5.00
1
26829
12:53:07
269.50
270.00
270.00
-4.50
1
26828
12:52:59
269.50
270.00
269.50
-5.00
1
26827
12:52:59
269.50
270.00
269.50
-5.00
1
26826
12:52:58
269.50
270.00
270.00
-4.50
2
26825
12:52:58
269.50
270.00
270.00
-4.50
4
26823
12:52:58
269.50
270.00
269.50
-5.00
2
26819
12:52:51
269.50
270.00
269.50
-5.00
1
26817
12:52:51
269.50
270.00
269.50
-5.00
1
26816
12:52:49
269.50
270.00
269.50
-5.00
1
26815
12:52:48
269.50
270.00
270.00
-4.50
1
26814
12:52:45
269.50
270.00
269.50
-5.00
1
26813
12:52:35
269.50
270.00
270.00
-4.50
1
26812
12:52:33
269.50
270.00
270.00
-4.50
1
26811
12:52:33
269.50
270.00
269.50
-5.00
1
26810
12:52:33
269.50
270.00
269.50
-5.00
1
26809
12:52:32
269.50
270.00
269.50
-5.00
5
26808
12:52:19
269.50
270.00
269.50
-5.00
1
26803
12:52:18
269.50
270.00
269.50
-5.00
1
26802
12:52:17
269.50
270.00
269.50
-5.00
4
26801
12:52:10
269.50
270.00
269.50
-5.00
1
26797
12:52:08
269.50
270.00
269.50
-5.00
2
26796
12:52:02
269.50
270.00
269.50
-5.00
1
26794
12:52:01
269.50
270.00
269.50
-5.00
3
26793
12:51:59
269.50
270.00
269.50
-5.00
1
26790
12:51:54
269.50
270.00
269.50
-5.00
1
26789
12:51:52
269.50
270.00
269.50
-5.00
1
26788
12:51:45
269.50
270.00
269.50
-5.00
1
26787
12:51:44
269.50
270.00
269.50
-5.00
1
26786
12:51:42
269.50
270.00
269.50
-5.00
5
26785
12:51:42
269.50
270.00
269.50
-5.00
1
26780
12:51:39
269.50
270.00
269.50
-5.00
1
26779
12:51:33
269.50
270.00
270.00
-4.50
1
26778
12:51:31
269.50
270.00
269.50
-5.00
1
26777
12:51:18
269.50
270.00
269.50
-5.00
1
26776
12:51:17
269.50
270.00
269.50
-5.00
3
26775
12:51:14
269.50
270.00
269.50
-5.00
1
26772
12:51:10
269.50
270.00
270.00
-4.50
1
26771
12:51:08
269.50
270.00
269.50
-5.00
1
26770
12:51:06
269.50
270.00
269.50
-5.00
1
26769
12:51:05
269.50
270.00
270.00
-4.50
1
26768
12:51:05
269.50
270.00
269.50
-5.00
2
26767
12:51:03
269.50
270.00
269.50
-5.00
1
26765
12:51:02
269.50
270.00
269.50
-5.00
3
26764
12:51:01
269.50
270.00
269.50
-5.00
4
26761
12:50:53
269.50
270.00
269.50
-5.00
2
26757
12:50:34
269.50
270.00
269.50
-5.00
1
26755
12:50:32
269.50
270.00
269.50
-5.00
1
26754
12:50:32
269.50
270.00
269.50
-5.00
1
26753
12:50:30
269.50
270.00
269.50
-5.00
4
26752
12:50:29
269.50
270.00
269.50
-5.00
1
26748
12:50:27
269.50
270.00
269.50
-5.00
3
26747
12:50:20
269.50
270.00
269.50
-5.00
1
26744
12:50:16
269.50
270.00
269.50
-5.00
2
26743
12:50:14
269.00
269.50
269.50
-5.00
3
26741
12:50:14
269.00
269.50
269.50
-5.00
2
26738
12:50:11
269.00
269.50
269.00
-5.50
1
26736
12:50:08
269.00
270.00
270.00
-4.50
1
26735
12:50:04
269.50
270.00
269.50
-5.00
1
26734
12:50:03
269.00
270.00
269.00
-5.50
3
26733
12:50:02
269.00
270.00
269.00
-5.50
1
26730
12:50:02
269.00
270.00
269.00
-5.50
1
26729
12:50:02
269.00
270.00
269.00
-5.50
3
26728
12:50:00
269.00
270.00
269.00
-5.50
1
26725
12:50:00
269.00
270.00
269.00
-5.50
3
26724
12:49:52
269.50
270.00
269.00
-5.50
3
26721
12:49:52
269.50
270.00
269.50
-5.00
1
26718
12:49:52
269.00
269.50
269.50
-5.00
1
26717
12:49:52
269.00
269.50
269.50
-5.00
25
26716
12:49:51
269.00
269.50
269.50
-5.00
2
26691
12:49:46
269.00
269.50
269.50
-5.00
1
26689
12:49:45
269.00
269.50
269.00
-5.50
2
26688
12:49:38
269.00
269.50
269.00
-5.50
2
26686
12:49:37
269.00
269.50
269.50
-5.00
1
26684
12:49:36
269.00
269.50
269.50
-5.00
1
26683
12:49:35
269.00
269.50
269.50
-5.00
1
26682
12:49:34
269.00
269.50
269.50
-5.00
2
26681
12:49:33
269.00
269.50
269.00
-5.50
3
26679
12:49:33
269.00
269.50
269.50
-5.00
2
26676
12:49:33
269.00
269.50
269.50
-5.00
2
26674
12:49:33
269.00
269.50
269.50
-5.00
4
26672
12:49:33
269.50
270.00
269.50
-5.00
25
26668
12:49:32
269.50
270.00
270.00
-4.50
1
26643
12:49:14
269.50
270.00
269.50
-5.00
1
26642
12:49:13
269.50
270.00
269.50
-5.00
2
26641
12:49:09
269.50
270.00
269.50
-5.00
1
26639
12:49:09
269.50
270.00
269.50
-5.00
4
26638
12:49:07
269.50
270.00
269.50
-5.00
1
26634
12:49:04
269.50
270.00
269.50
-5.00
3
26633
12:48:58
269.50
270.00
269.50
-5.00
1
26630
12:48:56
269.50
270.00
269.50
-5.00
1
26629
12:48:55
269.50
270.00
269.50
-5.00
1
26628
12:48:54
269.50
270.00
269.50
-5.00
1
26627
12:48:54
269.50
270.00
269.50
-5.00
8
26626
12:48:49
269.50
270.00
269.50
-5.00
8
26618
12:48:49
269.50
270.00
269.50
-5.00
10
26610
12:48:48
269.00
269.50
269.50
-5.00
46
26600
12:48:48
269.00
269.50
269.50
-5.00
6
26554
12:48:48
269.00
269.50
269.50
-5.00
2
26548
12:48:48
269.00
269.50
269.50
-5.00
2
26546
12:48:48
269.00
269.50
269.50
-5.00
2
26544
12:48:48
269.00
269.50
269.50
-5.00
14
26542
12:48:48
269.00
269.50
269.50
-5.00
18
26528
12:48:48
269.00
269.50
269.50
-5.00
20
26510
12:48:47
269.00
269.50
269.00
-5.50
2
26490
12:48:43
269.00
269.50
269.00
-5.50
1
26488
12:48:36
269.00
269.50
269.50
-5.00
1
26487
12:48:30
269.00
269.50
269.00
-5.50
1
26486
12:48:30
269.00
269.50
269.00
-5.50
5
26485
12:48:26
269.00
269.50
269.00
-5.50
1
26480
12:48:26
269.00
269.50
269.00
-5.50
2
26479
12:48:26
269.00
269.50
269.50
-5.00
1
26477
12:48:24
269.00
269.50
269.50
-5.00
1
26476
12:48:22
269.00
269.50
269.00
-5.50
4
26475
12:48:22
269.00
269.50
269.00
-5.50
1
26471
12:48:22
269.00
269.50
269.00
-5.50
4
26470
12:48:21
269.00
269.50
269.00
-5.50
1
26466
12:48:20
268.50
269.00
269.00
-5.50
60
26465
12:48:20
268.50
269.00
269.00
-5.50
5
26405
12:48:20
268.50
269.00
269.00
-5.50
5
26400
12:48:20
268.50
269.00
269.00
-5.50
5
26395
12:48:18
268.50
269.00
269.00
-5.50
1
26390
12:48:18
268.50
269.00
269.00
-5.50
1
26389
12:48:14
268.50
269.00
269.00
-5.50
1
26388
12:48:13
268.50
269.00
269.00
-5.50
5
26387
12:48:12
268.50
269.00
269.00
-5.50
1
26382
12:48:12
268.50
269.00
269.00
-5.50
1
26381
12:48:12
268.50
269.00
269.00
-5.50
3
26380
12:48:07
268.50
269.00
269.00
-5.50
1
26377
12:48:06
268.50
269.00
269.00
-5.50
1
26376
12:48:04
268.50
269.00
269.00
-5.50
2
26375
12:48:02
268.50
269.00
269.00
-5.50
1
26373
12:48:00
268.50
269.00
269.00
-5.50
10
26372
12:47:57
268.50
269.00
268.50
-6.00
2
26362
12:47:55
268.50
269.00
269.00
-5.50
3
26360
12:47:54
268.50
269.00
269.00
-5.50
1
26357
12:47:51
268.50
269.00
269.00
-5.50
1
26356
12:47:48
268.50
269.00
268.50
-6.00
1
26355
12:47:46
268.50
269.00
269.00
-5.50
1
26354
12:47:41
268.50
269.00
269.00
-5.50
1
26353
12:47:37
268.50
269.00
268.50
-6.00
2
26352
12:47:32
268.50
269.00
268.50
-6.00
1
26350
12:47:31
268.50
269.00
268.50
-6.00
5
26349
12:47:26
268.50
269.00
268.50
-6.00
1
26344
12:47:25
268.50
269.00
268.50
-6.00
2
26343
12:47:20
268.50
269.00
268.50
-6.00
1
26341
12:47:17
268.50
269.00
269.00
-5.50
1
26340
12:47:17
268.50
269.00
269.00
-5.50
1
26339
12:47:17
268.50
269.00
269.00
-5.50
1
26338
12:47:17
268.50
269.00
269.00
-5.50
1
26337
12:47:16
268.50
269.00
268.50
-6.00
1
26336
12:47:15
268.50
269.00
268.50
-6.00
1
26335
12:47:12
268.50
269.00
269.00
-5.50
2
26334
12:47:11
268.50
269.00
269.00
-5.50
1
26332
12:47:11
268.50
269.00
268.50
-6.00
1
26331
12:47:09
268.50
269.00
269.00
-5.50
1
26330
12:47:08
268.50
269.00
268.50
-6.00
4
26329
12:47:06
268.50
269.00
269.00
-5.50
2
26325
12:47:03
268.50
269.00
269.00
-5.50
1
26323
12:47:02
268.50
269.00
269.00
-5.50
1
26322
12:47:00
268.50
269.00
269.00
-5.50
1
26321
12:46:54
268.50
269.00
269.00
-5.50
1
26320
12:46:50
268.50
269.00
269.00
-5.50
1
26319
12:46:48
268.50
269.00
268.50
-6.00
1
26318
12:46:44
268.50
269.00
269.00
-5.50
1
26317
12:46:43
268.50
269.00
268.50
-6.00
2
26316
12:46:36
268.50
269.00
269.00
-5.50
1
26314
12:46:27
268.50
269.00
269.00
-5.50
1
26313
12:46:23
268.50
269.00
269.00
-5.50
1
26312
12:46:23
268.50
269.00
269.00
-5.50
1
26311
12:46:17
268.50
269.00
268.50
-6.00
1
26310
12:46:16
268.50
269.00
268.50
-6.00
3
26309
12:46:16
268.50
269.00
269.00
-5.50
1
26306
12:46:16
268.50
269.00
269.00
-5.50
1
26305
12:46:15
268.50
269.00
269.00
-5.50
1
26304
12:46:11
268.50
269.00
269.00
-5.50
1
26303
12:46:11
268.50
269.00
269.00
-5.50
3
26302
12:46:09
268.50
269.00
269.00
-5.50
2
26299
12:46:04
268.50
269.00
269.00
-5.50
1
26297
12:45:55
268.50
269.00
269.00
-5.50
3
26296
12:45:53
268.50
269.00
268.50
-6.00
1
26293
12:45:52
268.50
269.00
268.50
-6.00
4
26292
12:45:46
268.50
269.00
268.50
-6.00
1
26288
12:45:46
268.50
269.00
268.50
-6.00
1
26287
12:45:39
268.50
269.00
268.50
-6.00
1
26286
12:45:37
268.50
269.00
268.50
-6.00
5
26285
12:45:33
268.50
269.00
269.00
-5.50
1
26280
12:45:29
268.50
269.00
268.50
-6.00
1
26279
12:45:29
268.50
269.00
269.00
-5.50
1
26278
12:45:28
269.00
269.50
269.00
-5.50
2
26277
12:45:27
269.00
269.50
269.00
-5.50
1
26275
12:45:26
269.00
269.50
269.00
-5.50
3
26274
12:45:22
269.00
269.50
269.00
-5.50
1
26271
12:45:19
269.00
269.50
269.00
-5.50
2
26270
12:45:07
269.00
269.50
269.00
-5.50
1
26268
12:45:07
269.00
269.50
269.00
-5.50
3
26267
12:45:06
269.00
269.50
269.50
-5.00
1
26264
12:45:04
269.00
269.50
269.50
-5.00
1
26263
12:45:02
269.00
269.50
269.00
-5.50
1
26262
12:45:02
269.00
269.50
269.50
-5.00
1
26261
12:45:01
269.00
269.50
269.00
-5.50
4
26260
12:45:01
269.00
269.50
269.00
-5.50
3
26256
12:45:00
269.00
269.50
269.00
-5.50
1
26253
12:45:00
269.00
269.50
269.00
-5.50
1
26252
12:45:00
269.00
269.50
269.00
-5.50
1
26251
12:44:55
269.00
269.50
269.00
-5.50
1
26250
12:44:55
269.00
269.50
269.00
-5.50
1
26249
12:44:50
269.00
269.50
269.50
-5.00
2
26248
12:44:48
269.00
269.50
269.00
-5.50
2
26246
12:44:38
269.00
269.50
269.50
-5.00
1
26244
12:44:37
269.00
269.50
269.00
-5.50
1
26243
12:44:37
269.00
269.50
269.00
-5.50
1
26242
12:44:37
269.00
269.50
269.00
-5.50
4
26241
12:44:37
269.00
269.50
269.00
-5.50
2
26237
12:44:34
269.00
269.50
269.00
-5.50
1
26235
12:44:31
269.00
269.50
269.00
-5.50
1
26234
12:44:30
269.00
269.50
269.00
-5.50
1
26233
12:44:28
269.00
269.50
269.00
-5.50
3
26232
12:44:18
269.00
269.50
269.00
-5.50
1
26229
12:44:16
269.00
269.50
269.00
-5.50
1
26228
12:44:16
269.00
269.50
269.00
-5.50
2
26227
12:44:15
269.00
269.50
269.00
-5.50
2
26225
12:44:14
269.00
269.50
269.00
-5.50
1
26223
12:44:14
269.00
269.50
269.00
-5.50
1
26222
12:44:13
269.00
269.50
269.00
-5.50
6
26221
12:44:13
269.00
269.50
269.00
-5.50
1
26215
12:44:13
269.00
269.50
269.00
-5.50
1
26214
12:44:12
269.00
269.50
269.00
-5.50
2
26213
12:44:08
269.00
269.50
269.00
-5.50
3
26211
12:44:08
269.00
269.50
269.00
-5.50
1
26208
12:44:05
269.00
269.50
269.00
-5.50
1
26207
12:44:05
269.00
269.50
269.00
-5.50
1
26206
12:44:01
269.00
269.50
269.00
-5.50
1
26205
12:44:00
269.00
269.50
269.00
-5.50
1
26204
12:43:59
269.00
269.50
269.00
-5.50
1
26203
12:43:55
269.00
269.50
269.00
-5.50
1
26202
12:43:54
269.00
269.50
269.00
-5.50
2
26201
12:43:47
269.00
269.50
269.00
-5.50
2
26199
12:43:44
269.00
269.50
269.00
-5.50
1
26197
12:43:41
269.00
269.50
269.00
-5.50
1
26196
12:43:38
269.00
269.50
269.00
-5.50
1
26195
12:43:37
269.00
269.50
269.50
-5.00
1
26194
12:43:37
269.00
269.50
269.00
-5.50
4
26193
12:43:35
269.00
269.50
269.00
-5.50
1
26189
12:43:31
269.00
269.50
269.00
-5.50
2
26188
12:43:21
269.00
269.50
269.00
-5.50
1
26186
12:43:21
269.00
269.50
269.00
-5.50
4
26185
12:43:19
269.00
269.50
269.00
-5.50
1
26181
12:43:13
269.00
269.50
269.50
-5.00
1
26180
12:43:10
269.00
269.50
269.00
-5.50
1
26179
12:43:10
269.00
269.50
269.00
-5.50
1
26178
12:43:09
269.00
269.50
269.00
-5.50
3
26177
12:43:00
269.00
269.50
269.50
-5.00
1
26174
12:42:59
269.00
269.50
269.00
-5.50
1
26173
12:42:58
269.00
269.50
269.00
-5.50
5
26172
12:42:56
269.00
269.50
269.00
-5.50
2
26167
12:42:50
269.00
269.50
269.00
-5.50
1
26165
12:42:49
269.00
269.50
269.00
-5.50
1
26164
12:42:48
269.00
269.50
269.00
-5.50
1
26163
12:42:42
269.00
269.50
269.00
-5.50
1
26162
12:42:42
269.00
269.50
269.00
-5.50
1
26161
12:42:38
269.00
269.50
269.00
-5.50
1
26160
12:42:37
269.00
269.50
269.00
-5.50
1
26159
12:42:37
269.00
269.50
269.00
-5.50
3
26158
12:42:33
269.00
269.50
269.00
-5.50
4
26155
12:42:22
269.00
269.50
269.00
-5.50
1
26151
12:42:21
269.00
269.50
269.00
-5.50
1
26150
12:42:16
269.00
269.50
269.00
-5.50
1
26149
12:42:12
269.00
269.50
269.00
-5.50
1
26148
12:42:12
269.00
269.50
269.00
-5.50
1
26147
12:42:10
269.00
269.50
269.00
-5.50
3
26146
12:42:10
269.00
269.50
269.00
-5.50
2
26143
12:42:09
269.00
269.50
269.00
-5.50
1
26141
12:42:08
269.00
269.50
269.00
-5.50
1
26140
12:42:08
269.00
269.50
269.00
-5.50
1
26139
12:42:08
269.00
269.50
269.50
-5.00
1
26138
12:42:07
269.00
269.50
269.00
-5.50
4
26137
12:42:07
269.00
269.50
269.50
-5.00
1
26133
12:42:07
269.00
269.50
269.00
-5.50
1
26132
12:41:57
269.00
269.50
269.00
-5.50
1
26131
12:41:51
269.00
269.50
269.00
-5.50
1
26130
12:41:50
269.00
269.50
269.00
-5.50
7
26129
12:41:47
269.00
269.50
269.00
-5.50
1
26122
12:41:47
269.00
269.50
269.00
-5.50
2
26121
12:41:46
269.00
269.50
269.00
-5.50
1
26119
12:41:46
269.00
269.50
269.00
-5.50
4
26118
12:41:45
269.00
269.50
269.00
-5.50
1
26114
12:41:44
269.00
269.50
269.00
-5.50
1
26113
12:41:43
269.00
269.50
269.00
-5.50
5
26112
12:41:41
269.00
269.50
269.50
-5.00
1
26107
12:41:39
269.00
269.50
269.00
-5.50
2
26106
12:41:37
269.00
269.50
269.00
-5.50
1
26104
12:41:25
269.00
269.50
269.00
-5.50
1
26103
12:41:24
269.00
269.50
269.00
-5.50
5
26102
12:41:22
269.00
269.50
269.00
-5.50
1
26097
12:41:22
269.00
269.50
269.50
-5.00
1
26096
12:41:21
269.00
269.50
269.00
-5.50
1
26095
12:41:20
269.00
269.50
269.00
-5.50
1
26094
12:41:20
269.00
269.50
269.00
-5.50
2
26093
12:41:17
269.00
269.50
269.00
-5.50
2
26091
12:41:14
269.00
269.50
269.00
-5.50
1
26089
12:41:11
269.00
269.50
269.00
-5.50
1
26088
12:41:11
269.00
269.50
269.00
-5.50
3
26087
12:41:08
269.00
269.50
269.00
-5.50
1
26084
12:41:07
269.00
269.50
269.00
-5.50
2
26083
12:41:05
269.00
269.50
269.00
-5.50
1
26081
12:41:04
269.00
269.50
269.00
-5.50
1
26080
12:41:03
269.00
269.50
269.00
-5.50
1
26079
12:40:57
269.00
269.50
269.00
-5.50
4
26078
12:40:54
269.00
269.50
269.00
-5.50
1
26074
12:40:53
269.00
269.50
269.00
-5.50
5
26073
12:40:46
269.00
269.50
269.00
-5.50
1
26068
12:40:45
269.00
269.50
269.00
-5.50
3
26067
12:40:43
269.00
269.50
269.50
-5.00
1
26064
12:40:37
269.00
269.50
269.50
-5.00
1
26063
12:40:36
269.00
269.50
269.50
-5.00
1
26062
12:40:36
269.00
269.50
269.00
-5.50
1
26061
12:40:30
269.00
269.50
269.00
-5.50
1
26060
12:40:30
269.00
269.50
269.50
-5.00
1
26059
12:40:27
269.00
269.50
269.00
-5.50
5
26058
12:40:12
269.00
269.50
269.00
-5.50
1
26053
12:40:12
269.00
269.50
269.00
-5.50
3
26052
12:40:07
269.00
269.50
269.00
-5.50
2
26049
12:40:02
269.00
269.50
269.00
-5.50
2
26047
12:39:58
269.00
269.50
269.00
-5.50
1
26045
12:39:55
269.00
269.50
269.00
-5.50
4
26044
12:39:54
269.00
269.50
269.00
-5.50
1
26040
12:39:44
269.00
269.50
269.50
-5.00
1
26039
12:39:44
269.00
269.50
269.00
-5.50
2
26038
12:39:38
269.00
269.50
269.00
-5.50
1
26036
12:39:37
269.00
269.50
269.00
-5.50
1
26035
12:39:36
269.00
269.50
269.00
-5.50
5
26034
12:39:33
269.00
269.50
269.00
-5.50
1
26029
12:39:32
269.00
269.50
269.00
-5.50
1
26028
12:39:30
269.00
269.50
269.00
-5.50
1
26027
12:39:21
269.00
269.50
269.50
-5.00
1
26026
12:39:16
269.00
269.50
269.00
-5.50
1
26025
12:39:14
269.00
269.50
269.00
-5.50
1
26024
12:39:13
269.00
269.50
269.00
-5.50
1
26023
12:39:13
269.00
269.50
269.00
-5.50
1
26022
12:39:13
269.00
269.50
269.00
-5.50
3
26021
12:39:13
269.00
269.50
269.00
-5.50
3
26018
12:39:13
269.00
269.50
269.00
-5.50
4
26015
12:39:07
269.00
269.50
269.50
-5.00
1
26011
12:38:58
269.00
269.50
269.00
-5.50
1
26010
12:38:56
269.00
269.50
269.00
-5.50
1
26009
12:38:54
269.00
269.50
269.00
-5.50
3
26008
12:38:47
269.00
269.50
269.00
-5.50
5
26005
12:38:45
269.00
269.50
269.50
-5.00
1
26000
12:38:28
269.00
269.50
269.00
-5.50
1
25999
12:38:26
269.00
269.50
269.00
-5.50
1
25998
12:38:23
269.00
269.50
269.00
-5.50
5
25997
12:38:23
269.00
269.50
269.50
-5.00
1
25992
12:38:15
269.00
269.50
269.00
-5.50
1
25991
12:38:14
269.00
269.50
269.00
-5.50
3
25990
12:38:14
269.00
269.50
269.00
-5.50
2
25987
12:38:13
269.00
269.50
269.00
-5.50
1
25985
12:38:11
269.00
269.50
269.00
-5.50
1
25984
12:38:08
269.00
269.50
269.50
-5.00
4
25983
12:38:06
269.00
269.50
269.50
-5.00
1
25979
12:38:05
269.00
269.50
269.00
-5.50
1
25978
12:38:03
269.00
269.50
269.00
-5.50
4
25977
12:38:00
269.00
269.50
269.00
-5.50
1
25973
12:37:58
269.00
269.50
269.00
-5.50
2
25972
12:37:56
269.00
269.50
269.00
-5.50
1
25970
12:37:38
269.00
269.50
269.50
-5.00
1
25969
12:37:34
269.00
269.50
269.00
-5.50
2
25968
12:37:32
269.00
269.50
269.00
-5.50
1
25966
12:37:31
269.00
269.50
269.00
-5.50
4
25965
12:37:25
269.00
269.50
269.50
-5.00
1
25961
12:37:25
269.00
269.50
269.00
-5.50
1
25960
12:37:20
269.00
269.50
269.00
-5.50
1
25959
12:37:20
269.00
269.50
269.00
-5.50
2
25958
12:37:15
269.00
269.50
269.00
-5.50
3
25956
12:37:13
269.00
269.50
269.50
-5.00
1
25953
12:37:09
269.00
269.50
269.00
-5.50
1
25952
12:37:08
269.00
269.50
269.00
-5.50
1
25951
12:37:07
269.00
269.50
269.00
-5.50
3
25950
12:37:07
269.00
269.50
269.00
-5.50
1
25947
12:37:04
269.00
269.50
269.00
-5.50
1
25946
12:37:04
269.00
269.50
269.00
-5.50
3
25945
12:37:03
269.00
269.50
269.00
-5.50
1
25942
12:36:58
269.00
269.50
269.00
-5.50
1
25941
12:36:56
269.00
269.50
269.50
-5.00
1
25940
12:36:55
269.00
269.50
269.00
-5.50
2
25939
12:36:49
269.00
269.50
269.00
-5.50
1
25937
12:36:44
269.00
269.50
269.00
-5.50
3
25936
12:36:41
269.00
269.50
269.00
-5.50
2
25933
12:36:28
269.00
269.50
269.50
-5.00
1
25931
12:36:23
269.00
269.50
269.00
-5.50
1
25930
12:36:22
269.00
269.50
269.00
-5.50
1
25929
12:36:22
269.00
269.50
269.00
-5.50
2
25928
12:36:19
269.00
269.50
269.00
-5.50
1
25926
12:36:17
269.00
269.50
269.00
-5.50
4
25925
12:36:17
269.00
269.50
269.00
-5.50
1
25921
12:36:16
269.00
269.50
269.00
-5.50
3
25920
12:36:13
269.00
269.50
269.00
-5.50
1
25917
12:36:12
269.00
269.50
269.00
-5.50
4
25916
12:36:12
269.00
269.50
269.00
-5.50
1
25912
12:36:11
269.00
269.50
269.00
-5.50
1
25911
12:36:08
269.00
269.50
269.50
-5.00
1
25910
12:35:59
269.00
269.50
269.00
-5.50
1
25909
12:35:53
269.00
269.50
269.00
-5.50
1
25908
12:35:51
269.00
269.50
269.00
-5.50
2
25907
12:35:47
269.00
269.50
269.00
-5.50
1
25905
12:35:34
269.00
269.50
269.00
-5.50
1
25904
12:35:33
269.00
269.50
269.00
-5.50
1
25903
12:35:32
269.00
269.50
269.00
-5.50
1
25902
12:35:30
269.00
269.50
269.00
-5.50
1
25901
12:35:28
269.00
269.50
269.00
-5.50
1
25900
12:35:27
269.00
269.50
269.00
-5.50
3
25899
12:35:19
269.00
269.50
269.00
-5.50
1
25896
12:35:17
269.00
269.50
269.00
-5.50
3
25895
12:35:12
269.00
269.50
269.00
-5.50
3
25892
12:35:05
269.00
269.50
269.00
-5.50
1
25889
12:35:02
269.00
269.50
269.00
-5.50
4
25888
12:35:01
269.00
269.50
269.00
-5.50
1
25884
12:34:59
269.00
269.50
269.50
-5.00
1
25883
12:34:52
269.00
269.50
269.00
-5.50
1
25882
12:34:50
269.00
269.50
269.50
-5.00
1
25881
12:34:48
269.00
269.50
269.00
-5.50
1
25880
12:34:43
269.00
269.50
269.50
-5.00
1
25879
12:34:38
269.00
269.50
269.00
-5.50
1
25878
12:34:37
269.00
269.50
269.00
-5.50
3
25877
12:34:27
269.00
269.50
269.00
-5.50
1
25874
12:34:23
269.00
269.50
269.00
-5.50
1
25873
12:34:21
269.00
269.50
269.00
-5.50
4
25872
12:34:18
269.00
269.50
269.00
-5.50
3
25868
12:34:17
269.00
269.50
269.00
-5.50
1
25865
12:34:16
269.00
269.50
269.00
-5.50
1
25864
12:34:12
269.00
269.50
269.00
-5.50
4
25863
12:34:01
269.00
269.50
269.00
-5.50
1
25859
12:33:50
269.00
269.50
269.00
-5.50
1
25858
12:33:48
269.00
269.50
269.00
-5.50
3
25857
12:33:31
269.00
269.50
269.00
-5.50
1
25854
12:33:28
269.00
269.50
269.00
-5.50
1
25853
12:33:26
269.00
269.50
269.00
-5.50
1
25852
12:33:23
269.00
269.50
269.00
-5.50
2
25851
12:33:22
269.00
269.50
269.00
-5.50
2
25849
12:33:21
269.00
269.50
269.00
-5.50
3
25847
12:33:19
269.00
269.50
269.00
-5.50
3
25844
12:33:19
269.00
269.50
269.00
-5.50
3
25841
12:33:18
269.00
269.50
269.00
-5.50
17
25838
12:33:14
269.00
269.50
269.00
-5.50
1
25821
12:33:12
269.00
269.50
269.50
-5.00
1
25820
12:33:12
269.00
269.50
269.50
-5.00
1
25819
12:32:58
269.00
269.50
269.00
-5.50
2
25818
12:32:53
269.00
269.50
269.50
-5.00
3
25816
12:32:47
269.00
269.50
269.00
-5.50
1
25813
12:32:44
269.00
269.50
269.00
-5.50
2
25812
12:32:43
269.00
269.50
269.50
-5.00
1
25810
12:32:42
269.00
269.50
269.00
-5.50
1
25809
12:32:36
269.00
269.50
269.50
-5.00
1
25808
12:32:33
269.00
269.50
269.00
-5.50
1
25807
12:32:33
269.00
269.50
269.00
-5.50
1
25806
12:32:33
269.00
269.50
269.00
-5.50
1
25805
12:32:32
269.00
269.50
269.00
-5.50
2
25804
12:32:30
269.00
269.50
269.00
-5.50
4
25802
12:32:22
269.00
269.50
269.00
-5.50
1
25798
12:32:20
269.00
269.50
269.00
-5.50
3
25797
12:32:16
269.00
269.50
269.50
-5.00
1
25794
12:32:10
269.00
269.50
269.50
-5.00
1
25793
12:32:10
269.00
269.50
269.00
-5.50
1
25792
12:32:09
269.00
269.50
269.00
-5.50
5
25791
12:32:00
269.00
269.50
269.50
-5.00
1
25786
12:31:43
269.00
269.50
269.00
-5.50
1
25785
12:31:43
269.00
269.50
269.00
-5.50
5
25784
12:31:40
269.00
269.50
269.00
-5.50
1
25779
12:31:39
269.00
269.50
269.50
-5.00
1
25778
12:31:35
269.00
269.50
269.00
-5.50
1
25777
12:31:34
268.50
269.50
269.50
-5.00
1
25776
12:31:30
269.00
269.50
269.00
-5.50
1
25775
12:31:30
269.00
269.50
269.00
-5.50
3
25774
12:31:30
268.50
269.00
269.00
-5.50
21
25771
12:31:30
268.50
269.00
269.00
-5.50
1
25750
12:31:30
268.50
269.00
269.00
-5.50
1
25749
12:31:29
268.50
269.00
269.00
-5.50
1
25748
12:31:25
268.50
269.00
269.00
-5.50
1
25747
12:31:23
268.50
269.00
269.00
-5.50
1
25746
12:31:16
268.50
269.00
268.50
-6.00
5
25745
12:31:15
268.50
269.00
269.00
-5.50
1
25740
12:31:14
268.50
269.00
269.00
-5.50
1
25739
12:31:10
268.50
269.00
269.00
-5.50
1
25738
12:31:06
268.50
269.00
268.50
-6.00
1
25737
12:31:06
268.50
269.00
269.00
-5.50
1
25736
12:31:05
268.50
269.00
268.50
-6.00
1
25735
12:31:05
268.50
269.00
269.00
-5.50
1
25734
12:31:01
268.50
269.00
269.00
-5.50
1
25733
12:30:58
268.50
269.00
269.00
-5.50
1
25732
12:30:52
268.50
269.00
268.50
-6.00
5
25731
12:30:48
268.50
269.00
268.50
-6.00
1
25726
12:30:46
268.50
269.00
268.50
-6.00
1
25725
12:30:42
268.50
269.00
268.50
-6.00
1
25724
12:30:42
268.50
269.00
268.50
-6.00
1
25723
12:30:41
268.50
269.00
268.50
-6.00
1
25722
12:30:39
269.00
269.50
269.00
-5.50
3
25721
12:30:30
269.00
269.50
269.50
-5.00
1
25718
12:30:28
268.50
269.50
268.50
-6.00
1
25717
12:30:27
268.50
269.50
268.50
-6.00
4
25716
12:30:26
269.00
269.50
269.00
-5.50
1
25712
12:30:26
268.50
269.00
269.00
-5.50
4
25711
12:30:24
268.50
269.00
269.00
-5.50
1
25707
12:30:21
268.50
269.50
269.50
-5.00
1
25706
12:30:20
268.50
269.50
268.50
-6.00
1
25705
12:30:20
269.00
269.50
269.00
-5.50
2
25704
12:30:11
268.50
269.50
268.50
-6.00
1
25702
12:30:09
268.50
269.50
269.50
-5.00
1
25701
12:30:09
269.00
269.50
269.00
-5.50
1
25700
12:30:08
269.00
269.50
269.00
-5.50
1
25699
12:30:06
269.00
269.50
269.00
-5.50
1
25698
12:30:06
269.00
269.50
269.50
-5.00
1
25697
12:30:05
269.00
269.50
269.00
-5.50
1
25696
12:30:05
268.50
269.50
268.50
-6.00
1
25695
12:30:03
268.50
269.50
268.50
-6.00
5
25694
12:30:02
268.50
269.50
268.50
-6.00
1
25689
12:30:01
268.50
269.50
268.50
-6.00
1
25688
12:30:01
268.50
269.50
268.50
-6.00
1
25687
12:30:00
268.50
269.50
268.50
-6.00
1
25686
12:30:00
268.50
269.50
268.50
-6.00
1
25685
12:29:56
269.00
269.50
269.00
-5.50
4
25684
12:29:56
269.00
269.50
269.50
-5.00
1
25680
12:29:54
268.50
269.00
269.00
-5.50
1
25679
12:29:53
268.50
269.00
269.00
-5.50
1
25678
12:29:51
268.50
269.00
269.00
-5.50
1
25677
12:29:49
268.50
269.00
269.00
-5.50
1
25676
12:29:49
268.50
269.00
268.50
-6.00
1
25675
12:29:49
268.50
269.00
268.50
-6.00
1
25674
12:29:48
268.50
269.00
268.50
-6.00
1
25673
12:29:47
268.50
269.00
269.00
-5.50
2
25672
12:29:47
268.50
269.00
269.00
-5.50
1
25670
12:29:46
268.50
269.00
269.00
-5.50
1
25669
12:29:41
268.50
269.00
269.00
-5.50
4
25668
12:29:38
268.50
269.00
268.50
-6.00
2
25664
12:29:37
268.50
269.00
268.50
-6.00
1
25662
12:29:37
268.50
269.00
268.50
-6.00
5
25661
12:29:36
268.50
269.00
268.50
-6.00
1
25656
12:29:36
268.50
269.00
268.50
-6.00
1
25655
12:29:36
268.50
269.00
268.50
-6.00
1
25654
12:29:26
268.50
269.00
269.00
-5.50
1
25653
12:29:24
268.50
269.00
268.50
-6.00
1
25652
12:29:24
268.50
269.00
268.50
-6.00
1
25651
12:29:24
268.50
269.00
268.50
-6.00
1
25650
12:29:22
268.50
269.00
269.00
-5.50
1
25649
12:29:14
268.50
269.00
268.50
-6.00
1
25648
12:29:14
268.50
269.00
269.00
-5.50
1
25647
12:29:13
268.50
269.00
268.50
-6.00
2
25646
12:29:12
268.50
269.00
268.50
-6.00
1
25644
12:29:12
268.50
269.00
268.50
-6.00
1
25643
12:29:12
268.50
269.00
268.50
-6.00
1
25642
12:29:11
268.50
269.00
269.00
-5.50
1
25641
12:29:03
269.00
269.50
269.00
-5.50
1
25640
12:29:03
268.50
269.00
269.00
-5.50
4
25639
12:29:02
268.50
269.00
269.00
-5.50
3
25635
12:29:01
268.50
269.00
268.50
-6.00
1
25632
12:29:00
268.50
269.00
268.50
-6.00
1
25631
12:29:00
268.50
269.00
268.50
-6.00
1
25630
12:29:00
268.50
269.00
268.50
-6.00
1
25629
12:28:58
268.50
269.00
269.00
-5.50
1
25628
12:28:49
268.50
269.00
268.50
-6.00
1
25627
12:28:48
268.50
269.00
268.50
-6.00
1
25626
12:28:48
268.50
269.00
268.50
-6.00
4
25625
12:28:48
268.50
269.00
268.50
-6.00
1
25621
12:28:48
268.50
269.00
268.50
-6.00
1
25620
12:28:48
268.50
269.00
268.50
-6.00
5
25619
12:28:48
268.50
269.50
268.50
-6.00
1
25614
12:28:42
269.00
269.50
269.00
-5.50
1
25613
12:28:39
268.50
269.50
269.50
-5.00
1
25612
12:28:36
268.50
269.50
268.50
-6.00
1
25611
12:28:36
268.50
269.50
268.50
-6.00
1
25610
12:28:36
268.50
269.50
268.50
-6.00
1
25609
12:28:33
268.50
269.50
268.50
-6.00
1
25608
12:28:32
268.50
269.50
268.50
-6.00
1
25607
12:28:30
268.50
269.50
268.50
-6.00
2
25606
12:28:27
268.50
269.00
269.00
-5.50
4
25604
12:28:27
268.50
269.00
269.00
-5.50
1
25600
12:28:27
268.50
269.00
269.00
-5.50
1
25599
12:28:26
268.50
269.00
269.00
-5.50
4
25598
12:28:24
269.00
269.50
269.00
-5.50
1
25594
12:28:24
269.00
269.50
269.00
-5.50
1
25593
12:28:24
269.00
269.50
269.00
-5.50
1
25592
12:28:23
269.00
269.50
269.00
-5.50
1
25591
12:28:23
269.00
269.50
269.00
-5.50
2
25590
12:28:22
269.00
269.50
269.00
-5.50
5
25588
12:28:18
269.00
269.50
269.50
-5.00
1
25583
12:28:14
269.00
269.50
269.00
-5.50
1
25582
12:28:14
269.00
269.50
269.00
-5.50
3
25581
12:28:12
269.00
269.50
269.00
-5.50
1
25578
12:28:12
269.00
269.50
269.00
-5.50
1
25577
12:28:12
269.00
269.50
269.00
-5.50
1
25576
12:28:10
269.00
269.50
269.00
-5.50
1
25575
12:28:10
269.00
269.50
269.00
-5.50
1
25574
12:28:09
269.00
269.50
269.00
-5.50
1
25573
12:28:03
269.00
269.50
269.00
-5.50
4
25572
12:28:01
269.00
269.50
269.00
-5.50
1
25568
12:28:01
269.00
269.50
269.00
-5.50
1
25567
12:28:00
269.00
269.50
269.50
-5.00
1
25566
12:28:00
269.00
269.50
269.00
-5.50
1
25565
12:28:00
269.00
269.50
269.00
-5.50
1
25564
12:28:00
269.00
269.50
269.00
-5.50
1
25563
12:27:59
269.00
269.50
269.00
-5.50
1
25562
12:27:58
269.00
269.50
269.00
-5.50
1
25561
12:27:55
269.00
269.50
269.00
-5.50
1
25560
12:27:54
269.00
269.50
269.00
-5.50
1
25559
12:27:52
269.00
269.50
269.00
-5.50
2
25558
12:27:51
269.00
269.50
269.00
-5.50
2
25556
12:27:50
269.00
269.50
269.00
-5.50
1
25554
12:27:48
269.00
269.50
269.00
-5.50
1
25553
12:27:48
269.00
269.50
269.00
-5.50
1
25552
12:27:48
269.00
269.50
269.00
-5.50
1
25551
12:27:48
269.00
269.50
269.00
-5.50
1
25550
12:27:48
269.00
269.50
269.00
-5.50
3
25549
12:27:38
269.00
269.50
269.00
-5.50
1
25546
12:27:38
269.00
269.50
269.00
-5.50
5
25545
12:27:37
269.00
269.50
269.00
-5.50
1
25540
12:27:36
269.00
269.50
269.00
-5.50
1
25539
12:27:36
269.00
269.50
269.00
-5.50
1
25538
12:27:36
269.00
269.50
269.00
-5.50
1
25537
12:27:28
269.00
269.50
269.50
-5.00
1
25536
12:27:26
269.00
269.50
269.00
-5.50
1
25535
12:27:25
269.00
269.50
269.00
-5.50
3
25534
12:27:24
269.00
269.50
269.00
-5.50
1
25531
12:27:24
269.00
269.50
269.00
-5.50
1
25530
12:27:24
269.00
269.50
269.00
-5.50
1
25529
12:27:20
269.00
269.50
269.00
-5.50
2
25528
12:27:18
269.00
269.50
269.50
-5.00
2
25526
12:27:15
269.00
269.50
269.00
-5.50
1
25524
12:27:14
269.00
269.50
269.00
-5.50
3
25523
12:27:12
269.00
269.50
269.00
-5.50
1
25520
12:27:12
269.00
269.50
269.00
-5.50
1
25519
12:27:12
269.00
269.50
269.00
-5.50
1
25518
12:27:10
269.00
269.50
269.50
-5.00
2
25517
12:27:10
269.00
269.50
269.50
-5.00
1
25515
12:27:01
269.00
269.50
269.00
-5.50
1
25514
12:27:00
269.00
269.50
269.00
-5.50
1
25513
12:27:00
269.00
269.50
269.00
-5.50
1
25512
12:27:00
269.00
269.50
269.00
-5.50
1
25511
12:26:58
269.00
269.50
269.00
-5.50
1
25510
12:26:58
269.00
269.50
269.00
-5.50
1
25509
12:26:57
269.00
269.50
269.00
-5.50
4
25508
12:26:50
269.00
269.50
269.00
-5.50
1
25504
12:26:49
269.00
269.50
269.00
-5.50
1
25503
12:26:49
269.00
269.50
269.00
-5.50
5
25502
12:26:48
269.00
269.50
269.00
-5.50
1
25497
12:26:48
269.00
269.50
269.00
-5.50
1
25496
12:26:48
269.00
269.50
269.00
-5.50
1
25495
12:26:42
269.00
269.50
269.00
-5.50
1
25494
12:26:41
269.00
269.50
269.00
-5.50
1
25493
12:26:40
269.00
269.50
269.50
-5.00
1
25492
12:26:39
269.00
269.50
269.50
-5.00
1
25491
12:26:36
269.00
269.50
269.00
-5.50
1
25490
12:26:36
269.00
269.50
269.00
-5.50
1
25489
12:26:36
269.00
269.50
269.00
-5.50
1
25488
12:26:27
269.00
269.50
269.00
-5.50
1
25487
12:26:26
269.00
269.50
269.00
-5.50
3
25486
12:26:26
269.00
269.50
269.50
-5.00
1
25483
12:26:24
269.00
269.50
269.00
-5.50
1
25482
12:26:24
269.00
269.50
269.00
-5.50
1
25481
12:26:24
269.00
269.50
269.00
-5.50
1
25480
12:26:23
269.00
269.50
269.00
-5.50
1
25479
12:26:23
269.00
269.50
269.00
-5.50
5
25478
12:26:22
269.00
269.50
269.50
-5.00
1
25473
12:26:13
269.00
269.50
269.00
-5.50
1
25472
12:26:13
269.00
269.50
269.00
-5.50
1
25471
12:26:13
269.00
269.50
269.00
-5.50
1
25470
12:26:13
269.00
269.50
269.00
-5.50
1
25469
12:26:03
269.00
269.50
269.50
-5.00
1
25468
12:26:01
269.00
269.50
269.00
-5.50
1
25467
12:26:01
269.00
269.50
269.00
-5.50
1
25466
12:26:01
269.00
269.50
269.00
-5.50
1
25465
12:26:00
269.00
269.50
269.50
-5.00
2
25464
12:25:59
269.00
269.50
269.00
-5.50
1
25462
12:25:58
269.00
269.50
269.00
-5.50
3
25461
12:25:57
269.00
269.50
269.00
-5.50
3
25458
12:25:54
269.00
269.50
269.50
-5.00
2
25455
12:25:51
269.00
269.50
269.50
-5.00
1
25453
12:25:50
269.00
269.50
269.00
-5.50
1
25452
12:25:49
269.00
269.50
269.00
-5.50
1
25451
12:25:49
269.00
269.50
269.00
-5.50
1
25450
12:25:49
269.00
269.50
269.00
-5.50
1
25449
12:25:49
269.00
269.50
269.00
-5.50
1
25448
12:25:47
269.00
269.50
269.00
-5.50
6
25447
12:25:47
269.00
269.50
269.50
-5.00
3
25441
12:25:45
269.00
269.50
269.00
-5.50
19
25438
12:25:45
269.00
269.50
269.00
-5.50
1
25419
12:25:45
268.50
269.00
269.00
-5.50
31
25418
12:25:45
268.50
269.00
269.00
-5.50
6
25387
12:25:45
268.50
269.00
269.00
-5.50
119
25381
12:25:45
268.50
269.00
269.00
-5.50
3
25262
12:25:45
268.50
269.00
269.00
-5.50
6
25259
12:25:40
268.50
269.00
269.00
-5.50
1
25253
12:25:37
268.50
269.00
269.00
-5.50
4
25252
12:25:37
268.50
269.00
268.50
-6.00
1
25248
12:25:37
268.50
269.00
268.50
-6.00
1
25247
12:25:37
268.50
269.00
268.50
-6.00
1
25246
12:25:33
268.50
269.00
268.50
-6.00
2
25245
12:25:32
268.50
269.00
268.50
-6.00
5
25243
12:25:32
268.50
269.00
268.50
-6.00
1
25238
12:25:30
268.50
269.00
268.50
-6.00
2
25237
12:25:25
268.50
269.00
268.50
-6.00
1
25235
12:25:25
268.50
269.00
268.50
-6.00
1
25234
12:25:25
268.50
269.00
268.50
-6.00
1
25233
12:25:24
268.50
269.00
268.50
-6.00
1
25232
12:25:18
268.50
269.00
268.50
-6.00
1
25231
12:25:17
268.50
269.00
268.50
-6.00
1
25230
12:25:14
268.50
269.00
269.00
-5.50
1
25229
12:25:14
268.50
269.00
268.50
-6.00
1
25228
12:25:13
268.50
269.00
268.50
-6.00
1
25227
12:25:13
268.50
269.00
268.50
-6.00
3
25226
12:25:13
268.50
269.00
268.50
-6.00
3
25223
12:25:13
268.50
269.00
268.50
-6.00
1
25220
12:25:13
268.50
269.00
268.50
-6.00
1
25219
12:25:13
268.50
269.00
268.50
-6.00
1
25218
12:25:09
268.50
269.00
268.50
-6.00
1
25217
12:25:08
268.50
269.00
268.50
-6.00
1
25216
12:25:08
268.50
269.00
268.50
-6.00
3
25215
12:25:02
268.50
269.00
268.50
-6.00
1
25212
12:25:02
268.50
269.00
269.00
-5.50
1
25211
12:25:01
268.50
269.00
268.50
-6.00
1
25210
12:25:01
268.50
269.00
268.50
-6.00
1
25209
12:25:01
268.50
269.00
268.50
-6.00
1
25208
12:25:01
268.50
269.00
268.50
-6.00
1
25207
12:25:01
268.50
269.00
268.50
-6.00
1
25206
12:24:54
268.50
269.00
269.00
-5.50
1
25205
12:24:49
268.50
269.00
269.00
-5.50
1
25204
12:24:49
268.50
269.00
268.50
-6.00
1
25203
12:24:49
268.50
269.00
268.50
-6.00
1
25202
12:24:49
268.50
269.00
268.50
-6.00
1
25201
12:24:49
268.50
269.00
268.50
-6.00
1
25200
12:24:43
268.50
269.00
268.50
-6.00
2
25199
12:24:43
268.50
269.00
268.50
-6.00
3
25197
12:24:42
268.50
269.00
268.50
-6.00
1
25194
12:24:42
268.50
269.00
269.00
-5.50
1
25193
12:24:41
268.50
269.00
268.50
-6.00
2
25192
12:24:37
268.50
269.00
268.50
-6.00
1
25190
12:24:37
268.50
269.00
268.50
-6.00
1
25189
12:24:36
268.50
269.00
268.50
-6.00
1
25188
12:24:36
268.50
269.00
268.50
-6.00
1
25187
12:24:36
268.50
269.00
268.50
-6.00
2
25186
12:24:30
268.50
269.00
268.50
-6.00
2
25184
12:24:27
268.50
269.00
268.50
-6.00
1
25182
12:24:25
268.50
269.00
268.50
-6.00
1
25181
12:24:25
268.50
269.00
268.50
-6.00
1
25180
12:24:25
268.50
269.00
268.50
-6.00
1
25179
12:24:25
268.50
269.00
268.50
-6.00
1
25178
12:24:19
268.50
269.00
268.50
-6.00
1
25177
12:24:18
268.50
269.00
268.50
-6.00
1
25176
12:24:18
268.50
269.00
268.50
-6.00
4
25175
12:24:13
268.50
269.00
268.50
-6.00
1
25171
12:24:13
268.50
269.00
268.50
-6.00
3
25170
12:24:13
268.50
269.00
268.50
-6.00
3
25167
12:24:13
268.50
269.00
268.50
-6.00
1
25164
12:24:13
268.50
269.00
268.50
-6.00
1
25163
12:24:13
268.50
269.00
268.50
-6.00
1
25162
12:24:13
268.50
269.00
268.50
-6.00
1
25161
12:24:13
268.50
269.00
268.50
-6.00
1
25160
12:24:12
268.50
269.00
268.50
-6.00
1
25159
12:24:11
268.50
269.00
268.50
-6.00
2
25158
12:24:10
268.50
269.00
269.00
-5.50
1
25156
12:24:09
268.50
269.00
268.50
-6.00
1
25155
12:24:02
268.50
269.00
268.50
-6.00
1
25154
12:24:01
268.50
269.00
268.50
-6.00
1
25153
12:24:01
268.50
269.00
268.50
-6.00
1
25152
12:24:01
268.50
269.00
268.50
-6.00
1
25151
12:23:56
268.50
269.00
269.00
-5.50
1
25150
12:23:54
268.50
269.00
268.50
-6.00
1
25149
12:23:53
268.50
269.00
268.50
-6.00
4
25148
12:23:53
268.50
269.00
268.50
-6.00
2
25144
12:23:50
268.50
269.00
268.50
-6.00
1
25142
12:23:49
268.50
269.00
268.50
-6.00
1
25141
12:23:49
268.50
269.00
268.50
-6.00
1
25140
12:23:49
268.50
269.00
268.50
-6.00
1
25139
12:23:45
268.50
269.00
268.50
-6.00
1
25138
12:23:44
268.50
269.00
269.00
-5.50
1
25137
12:23:42
268.50
269.00
268.50
-6.00
1
25136
12:23:41
268.50
269.00
268.50
-6.00
1
25135
12:23:40
268.50
269.00
269.00
-5.50
1
25134
12:23:37
268.50
269.00
268.50
-6.00
1
25133
12:23:37
268.50
269.00
268.50
-6.00
1
25132
12:23:37
268.50
269.00
268.50
-6.00
1
25131
12:23:33
268.50
269.00
268.50
-6.00
1
25130
12:23:32
268.50
269.00
268.50
-6.00
2
25129
12:23:28
268.50
269.00
268.50
-6.00
2
25127
12:23:25
268.50
269.00
268.50
-6.00
1
25125
12:23:25
268.50
269.00
268.50
-6.00
1
25124
12:23:25
268.50
269.00
268.50
-6.00
1
25123
12:23:24
268.50
269.00
268.50
-6.00
1
25122
12:23:24
268.50
269.00
269.00
-5.50
1
25121
12:23:23
268.50
269.00
268.50
-6.00
1
25120
12:23:20
268.50
269.00
269.00
-5.50
4
25119
12:23:20
268.50
269.00
268.50
-6.00
1
25115
12:23:19
268.50
269.00
268.50
-6.00
1
25114
12:23:19
268.50
269.00
268.50
-6.00
3
25113
12:23:18
268.50
269.00
268.50
-6.00
3
25110
12:23:18
268.50
269.00
268.50
-6.00
2
25107
12:23:18
268.50
269.00
268.50
-6.00
1
25105
12:23:14
268.50
269.00
268.50
-6.00
1
25104
12:23:13
268.50
269.00
268.50
-6.00
1
25103
12:23:13
268.50
269.00
268.50
-6.00
1
25102
12:23:13
268.50
269.00
268.50
-6.00
1
25101
12:23:12
268.50
269.00
268.50
-6.00
1
25100
12:23:10
268.50
269.00
268.50
-6.00
1
25099
12:23:06
268.50
269.00
268.50
-6.00
1
25098
12:23:05
268.50
269.00
268.50
-6.00
4
25097
12:23:01
268.50
269.00
268.50
-6.00
1
25093
12:23:01
268.50
269.00
268.50
-6.00
1
25092
12:23:01
268.50
269.00
268.50
-6.00
1
25091
12:23:01
268.50
269.00
268.50
-6.00
1
25090
12:23:01
268.50
269.00
268.50
-6.00
1
25089
12:22:57
268.50
269.00
268.50
-6.00
1
25088
12:22:56
268.50
269.00
269.00
-5.50
1
25087
12:22:49
268.50
269.00
268.50
-6.00
1
25086
12:22:49
268.50
269.00
268.50
-6.00
1
25085
12:22:49
268.50
269.00
268.50
-6.00
1
25084
12:22:47
268.50
269.00
268.50
-6.00
1
25083
12:22:46
268.50
269.00
268.50
-6.00
3
25082
12:22:46
268.50
269.00
268.50
-6.00
3
25079
12:22:40
268.50
269.00
268.50
-6.00
1
25076
12:22:40
268.50
269.00
269.00
-5.50
1
25075
12:22:39
268.50
269.00
268.50
-6.00
1
25074
12:22:38
268.50
269.00
268.50
-6.00
4
25073
12:22:37
268.50
269.00
268.50
-6.00
1
25069
12:22:37
268.50
269.00
268.50
-6.00
1
25068
12:22:37
268.50
269.00
268.50
-6.00
1
25067
12:22:37
268.50
269.00
268.50
-6.00
1
25066
12:22:26
268.50
269.00
269.00
-5.50
1
25065
12:22:25
268.50
269.00
268.50
-6.00
1
25064
12:22:25
268.50
269.00
268.50
-6.00
1
25063
12:22:25
268.50
269.00
268.50
-6.00
1
25062
12:22:22
268.50
269.00
268.50
-6.00
1
25061
12:22:20
268.50
269.00
268.50
-6.00
1
25060
12:22:16
268.50
269.00
268.50
-6.00
1
25059
12:22:16
268.50
269.00
268.50
-6.00
1
25058
12:22:15
268.50
269.00
268.50
-6.00
2
25057
12:22:15
268.50
269.00
269.00
-5.50
1
25055
12:22:14
268.50
269.00
268.50
-6.00
3
25054
12:22:14
268.50
269.00
268.50
-6.00
3
25051
12:22:13
268.50
269.00
269.00
-5.50
1
25048
12:22:13
268.50
269.00
268.50
-6.00
1
25047
12:22:13
268.50
269.00
268.50
-6.00
1
25046
12:22:13
268.50
269.00
268.50
-6.00
1
25045
12:22:12
268.50
269.00
268.50
-6.00
2
25044
12:22:01
268.50
269.00
268.50
-6.00
1
25042
12:22:01
268.50
269.00
268.50
-6.00
1
25041
12:22:00
268.50
269.00
268.50
-6.00
1
25040
12:21:59
268.50
269.00
269.00
-5.50
1
25039
12:21:53
268.50
269.00
269.00
-5.50
1
25038
12:21:50
268.50
269.00
268.50
-6.00
1
25037
12:21:49
268.50
269.00
268.50
-6.00
2
25036
12:21:49
268.50
269.00
268.50
-6.00
1
25034
12:21:49
268.50
269.00
268.50
-6.00
1
25033
12:21:49
268.50
269.00
268.50
-6.00
1
25032
12:21:46
268.50
269.00
269.00
-5.50
1
25031
12:21:41
268.50
269.00
268.50
-6.00
1
25030
12:21:41
268.50
269.00
268.50
-6.00
2
25029
12:21:37
268.50
269.00
268.50
-6.00
1
25027
12:21:37
268.50
269.00
268.50
-6.00
1
25026
12:21:37
268.50
269.00
268.50
-6.00
3
25025
12:21:37
268.50
269.00
268.50
-6.00
1
25022
12:21:36
268.50
269.00
268.50
-6.00
1
25021
12:21:25
268.50
269.00
268.50
-6.00
1
25020
12:21:25
268.50
269.00
268.50
-6.00
1
25019
12:21:25
268.50
269.00
268.50
-6.00
1
25018
12:21:24
268.50
269.00
268.50
-6.00
2
25017
12:21:20
268.50
269.00
268.50
-6.00
1
25015
12:21:19
268.50
269.00
268.50
-6.00
1
25014
12:21:17
268.50
269.00
268.50
-6.00
1
25013
12:21:15
268.50
269.00
269.00
-5.50
1
25012
12:21:13
268.50
269.00
268.50
-6.00
1
25011
12:21:12
268.50
269.00
268.50
-6.00
1
25010
12:21:12
268.50
269.00
268.50
-6.00
1
25009
12:21:11
268.50
269.00
269.00
-5.50
1
25008
12:21:01
268.50
269.00
268.50
-6.00
1
25007
12:21:01
268.50
269.00
268.50
-6.00
1
25006
12:21:01
268.50
269.00
268.50
-6.00
1
25005
12:21:00
268.50
269.00
268.50
-6.00
1
25004
12:20:58
268.50
269.00
268.50
-6.00
2
25003
12:20:52
268.50
269.00
269.00
-5.50
1
25001
12:20:50
268.50
269.00
268.50
-6.00
1
25000
12:20:49
268.50
269.00
268.50
-6.00
1
24999
12:20:49
268.50
269.00
268.50
-6.00
2
24998
12:20:48
268.50
269.00
268.50
-6.00
1
24996
12:20:48
268.50
269.00
268.50
-6.00
1
24995
12:20:48
268.50
269.00
268.50
-6.00
1
24994
12:20:43
268.50
269.00
268.50
-6.00
1
24993
12:20:43
268.50
269.00
268.50
-6.00
1
24992
12:20:43
268.50
269.00
268.50
-6.00
1
24991
12:20:42
268.50
269.00
268.50
-6.00
1
24990
12:20:42
268.50
269.00
268.50
-6.00
2
24989
12:20:39
268.50
269.00
268.50
-6.00
1
24987
12:20:37
268.50
269.00
268.50
-6.00
1
24986
12:20:37
268.50
269.00
268.50
-6.00
1
24985
12:20:37
268.50
269.00
268.50
-6.00
1
24984
12:20:36
268.50
269.00
268.50
-6.00
1
24983
12:20:36
268.50
269.00
268.50
-6.00
2
24982
12:20:35
268.50
269.00
268.50
-6.00
1
24980
12:20:33
268.50
269.00
268.50
-6.00
5
24979
12:20:25
268.50
269.00
268.50
-6.00
1
24974
12:20:25
268.50
269.00
268.50
-6.00
3
24973
12:20:25
268.50
269.00
268.50
-6.00
3
24970
12:20:25
268.50
269.00
268.50
-6.00
1
24967
12:20:25
268.50
269.00
268.50
-6.00
1
24966
12:20:24
268.50
269.00
268.50
-6.00
1
24965
12:20:24
268.50
269.00
268.50
-6.00
1
24964
12:20:22
268.50
269.00
268.50
-6.00
1
24963
12:20:21
268.50
269.00
269.00
-5.50
2
24962
12:20:20
268.50
269.00
268.50
-6.00
3
24960
12:20:18
268.50
269.00
268.50
-6.00
1
24957
12:20:18
268.50
269.00
268.50
-6.00
2
24956
12:20:17
268.50
269.00
268.50
-6.00
2
24954
12:20:14
268.50
269.00
268.50
-6.00
1
24952
12:20:14
268.50
269.00
268.50
-6.00
1
24951
12:20:13
268.50
269.00
268.50
-6.00
1
24950
12:20:12
268.50
269.00
268.50
-6.00
1
24949
12:20:12
268.50
269.00
268.50
-6.00
1
24948
12:20:10
268.50
269.00
268.50
-6.00
2
24947
12:20:10
268.50
269.00
268.50
-6.00
1
24945
12:20:09
268.50
269.00
268.50
-6.00
3
24944
12:20:09
268.50
269.00
268.50
-6.00
1
24941
12:20:09
268.50
269.00
269.00
-5.50
1
24940
12:20:08
268.50
269.00
268.50
-6.00
5
24939
12:20:08
268.50
269.00
269.00
-5.50
1
24934
12:20:07
268.50
269.00
268.50
-6.00
1
24933
12:20:01
268.50
269.00
268.50
-6.00
1
24932
12:20:01
268.50
269.00
268.50
-6.00
1
24931
12:20:01
268.50
269.00
268.50
-6.00
1
24930
12:20:01
268.50
269.00
269.00
-5.50
2
24929
12:20:01
268.50
269.00
268.50
-6.00
1
24927
12:20:00
268.50
269.00
268.50
-6.00
1
24926
12:20:00
268.50
269.00
268.50
-6.00
1
24925
12:20:00
268.50
269.00
268.50
-6.00
1
24924
12:20:00
268.50
269.00
269.00
-5.50
1
24923
12:19:54
268.50
269.00
268.50
-6.00
1
24922
12:19:54
268.50
269.00
268.50
-6.00
5
24921
12:19:50
268.50
269.00
268.50
-6.00
1
24916
12:19:49
268.50
269.00
268.50
-6.00
1
24915
12:19:48
268.50
269.00
268.50
-6.00
1
24914
12:19:48
268.50
269.00
268.50
-6.00
1
24913
12:19:48
268.50
269.00
268.50
-6.00
1
24912
12:19:45
268.50
269.00
268.50
-6.00
3
24911
12:19:45
268.50
269.00
268.50
-6.00
1
24908
12:19:43
268.50
269.00
268.50
-6.00
3
24907
12:19:43
268.50
269.00
268.50
-6.00
2
24904
12:19:41
268.50
269.00
269.00
-5.50
1
24902
12:19:38
268.50
269.00
268.50
-6.00
1
24901
12:19:37
268.50
269.00
268.50
-6.00
1
24900
12:19:37
268.50
269.00
268.50
-6.00
1
24899
12:19:36
268.50
269.00
268.50
-6.00
1
24898
12:19:36
268.50
269.00
268.50
-6.00
1
24897
12:19:36
268.50
269.00
268.50
-6.00
2
24896
12:19:32
268.50
269.00
269.00
-5.50
1
24894
12:19:32
268.50
269.00
269.00
-5.50
1
24893
12:19:29
268.50
269.00
269.00
-5.50
1
24892
12:19:25
268.50
269.00
268.50
-6.00
1
24891
12:19:25
268.50
269.00
268.50
-6.00
1
24890
12:19:24
268.50
269.00
268.50
-6.00
1
24889
12:19:24
268.50
269.00
268.50
-6.00
1
24888
12:19:21
268.50
269.00
268.50
-6.00
1
24887
12:19:20
268.50
269.00
268.50
-6.00
1
24886
12:19:18
268.50
269.00
268.50
-6.00
3
24885
12:19:18
268.50
269.00
268.50
-6.00
1
24882
12:19:18
268.50
269.00
268.50
-6.00
3
24881
12:19:15
268.50
269.00
269.00
-5.50
1
24878
12:19:13
268.50
269.00
268.50
-6.00
1
24877
12:19:12
268.50
269.00
268.50
-6.00
1
24876
12:19:12
268.50
269.00
268.50
-6.00
1
24875
12:19:11
268.50
269.00
269.00
-5.50
2
24874
12:19:08
268.50
269.00
268.50
-6.00
2
24872
12:19:08
268.50
269.00
268.50
-6.00
1
24870
12:19:08
268.50
269.00
268.50
-6.00
1
24869
12:19:08
268.50
269.00
268.50
-6.00
10
24868
12:19:06
268.50
269.00
269.00
-5.50
1
24858
12:19:05
268.50
269.00
268.50
-6.00
1
24857
12:19:04
268.50
269.00
268.50
-6.00
3
24856
12:19:04
268.50
269.00
268.50
-6.00
1
24853
12:19:01
268.50
269.00
268.50
-6.00
1
24852
12:19:01
268.50
269.00
268.50
-6.00
1
24851
12:19:00
268.50
269.00
268.50
-6.00
1
24850
12:19:00
268.50
269.00
268.50
-6.00
1
24849
12:19:00
268.50
269.00
268.50
-6.00
1
24848
12:18:53
268.50
269.00
268.50
-6.00
2
24847
12:18:49
268.50
269.00
268.50
-6.00
1
24845
12:18:48
268.50
269.00
268.50
-6.00
1
24844
12:18:48
268.50
269.00
268.50
-6.00
1
24843
12:18:48
268.50
269.00
269.00
-5.50
1
24842
12:18:48
268.50
269.00
268.50
-6.00
1
24841
12:18:48
268.50
269.00
268.50
-6.00
2
24840
12:18:45
268.50
269.00
269.00
-5.50
1
24838
12:18:43
268.50
269.00
268.50
-6.00
2
24837
12:18:40
268.50
269.00
268.50
-6.00
1
24835
12:18:40
268.50
269.00
268.50
-6.00
3
24834
12:18:40
268.50
269.00
268.50
-6.00
2
24831
12:18:37
268.50
269.00
268.50
-6.00
1
24829
12:18:37
268.50
269.00
268.50
-6.00
1
24828
12:18:37
268.50
269.00
268.50
-6.00
1
24827
12:18:36
268.50
269.00
268.50
-6.00
1
24826
12:18:36
268.50
269.00
268.50
-6.00
1
24825
12:18:30
268.50
269.00
269.00
-5.50
1
24824
12:18:27
268.50
269.00
268.50
-6.00
2
24823
12:18:27
268.50
269.00
269.00
-5.50
1
24821
12:18:26
268.50
269.00
269.00
-5.50
2
24820
12:18:25
268.50
269.00
268.50
-6.00
1
24818
12:18:24
268.50
269.00
268.50
-6.00
1
24817
12:18:24
268.50
269.00
268.50
-6.00
1
24816
12:18:24
268.50
269.00
268.50
-6.00
1
24815
12:18:24
268.50
269.00
268.50
-6.00
1
24814
12:18:23
268.50
269.00
268.50
-6.00
1
24813
12:18:19
268.50
269.00
268.50
-6.00
3
24812
12:18:19
268.50
269.00
269.00
-5.50
2
24809
12:18:13
268.50
269.00
268.50
-6.00
1
24807
12:18:12
268.50
269.00
268.50
-6.00
1
24806
12:18:12
268.50
269.00
268.50
-6.00
1
24805
12:18:12
268.50
269.00
269.00
-5.50
2
24804
12:18:11
268.50
269.00
269.00
-5.50
1
24802
12:18:03
268.50
269.00
269.00
-5.50
1
24801
12:18:03
268.50
269.00
268.50
-6.00
1
24800
12:18:03
268.50
269.00
268.50
-6.00
5
24799
12:18:00
268.50
269.00
268.50
-6.00
1
24794
12:18:00
268.50
269.00
268.50
-6.00
1
24793
12:18:00
268.50
269.00
268.50
-6.00
1
24792
12:18:00
268.50
269.00
268.50
-6.00
1
24791
12:17:57
268.50
269.00
268.50
-6.00
1
24790
12:17:53
268.50
269.00
268.50
-6.00
3
24789
12:17:52
268.50
269.00
268.50
-6.00
1
24786
12:17:48
268.50
269.00
268.50
-6.00
1
24785
12:17:48
268.50
269.00
268.50
-6.00
1
24784
12:17:48
268.50
269.00
268.50
-6.00
1
24783
12:17:46
268.50
269.00
269.00
-5.50
1
24782
12:17:46
268.50
269.00
269.00
-5.50
1
24781
12:17:45
268.50
269.00
268.50
-6.00
2
24780
12:17:45
268.50
269.00
269.00
-5.50
1
24778
12:17:42
268.50
269.00
268.50
-6.00
1
24777
12:17:40
268.50
269.00
268.50
-6.00
1
24776
12:17:38
268.50
269.00
268.50
-6.00
2
24775
12:17:38
268.50
269.00
268.50
-6.00
5
24773
12:17:36
268.50
269.00
268.50
-6.00
3
24768
12:17:36
268.50
269.00
268.50
-6.00
1
24765
12:17:36
268.50
269.00
268.50
-6.00
1
24764
12:17:36
268.50
269.00
268.50
-6.00
1
24763
12:17:34
268.50
269.00
268.50
-6.00
1
24762
12:17:24
268.50
269.00
268.50
-6.00
1
24761
12:17:24
268.50
269.00
268.50
-6.00
1
24760
12:17:24
268.50
269.00
268.50
-6.00
1
24759
12:17:16
268.50
269.00
269.00
-5.50
1
24758
12:17:16
268.50
269.00
268.50
-6.00
1
24757
12:17:13
268.50
269.00
268.50
-6.00
1
24756
12:17:13
268.50
269.00
268.50
-6.00
5
24755
12:17:12
268.50
269.00
268.50
-6.00
1
24750
12:17:12
268.50
269.00
268.50
-6.00
1
24749
12:17:12
268.50
269.00
268.50
-6.00
1
24748
12:17:12
268.50
269.00
268.50
-6.00
1
24747
12:17:07
268.50
269.00
269.00
-5.50
1
24746
12:17:02
268.50
269.00
268.50
-6.00
1
24745
12:17:01
268.50
269.00
268.50
-6.00
3
24744
12:17:01
268.50
269.00
268.50
-6.00
1
24741
12:17:01
268.50
269.00
268.50
-6.00
1
24740
12:17:01
268.50
269.00
268.50
-6.00
1
24739
12:16:53
268.50
269.00
268.50
-6.00
1
24738
12:16:52
268.50
269.00
269.00
-5.50
1
24737
12:16:51
268.50
269.00
269.00
-5.50
1
24736
12:16:50
268.50
269.00
268.50
-6.00
1
24735
12:16:49
268.50
269.00
269.00
-5.50
1
24734
12:16:49
268.50
269.00
268.50
-6.00
2
24733
12:16:48
268.50
269.00
268.50
-6.00
1
24731
12:16:48
268.50
269.00
268.50
-6.00
1
24730
12:16:48
268.50
269.00
268.50
-6.00
5
24729
12:16:48
268.50
269.00
269.00
-5.50
1
24724
12:16:48
268.50
269.00
268.50
-6.00
1
24723
12:16:41
268.50
269.00
268.50
-6.00
3
24722
12:16:41
268.50
269.00
269.00
-5.50
1
24719
12:16:37
268.50
269.00
268.50
-6.00
1
24718
12:16:36
268.50
269.00
268.50
-6.00
1
24717
12:16:36
268.50
269.00
268.50
-6.00
1
24716
12:16:36
268.50
269.00
268.50
-6.00
1
24715
12:16:36
268.50
269.00
269.00
-5.50
1
24714
12:16:25
268.50
269.00
268.50
-6.00
1
24713
12:16:24
268.50
269.00
268.50
-6.00
1
24712
12:16:24
268.50
269.00
268.50
-6.00
1
24711
12:16:24
268.50
269.00
268.50
-6.00
1
24710
12:16:24
268.50
269.00
268.50
-6.00
1
24709
12:16:23
268.50
269.00
268.50
-6.00
4
24708
12:16:16
268.50
269.00
268.50
-6.00
1
24704
12:16:15
268.50
269.00
268.50
-6.00
1
24703
12:16:15
268.50
269.00
268.50
-6.00
1
24702
12:16:15
268.50
269.00
268.50
-6.00
1
24701
12:16:14
268.50
269.00
268.50
-6.00
1
24700
12:16:11
268.50
269.00
268.50
-6.00
3
24699
12:16:11
268.50
269.00
268.50
-6.00
1
24696
12:16:10
268.50
269.00
269.00
-5.50
1
24695
12:16:08
268.50
269.00
269.00
-5.50
1
24694
12:16:07
268.50
269.00
269.00
-5.50
3
24693
12:16:01
268.50
269.00
268.50
-6.00
1
24690
12:16:00
268.50
269.00
268.50
-6.00
4
24689
12:16:00
268.50
269.00
268.50
-6.00
1
24685
12:16:00
268.50
269.00
268.50
-6.00
1
24684
12:16:00
268.50
269.00
268.50
-6.00
1
24683
12:16:00
268.50
269.00
268.50
-6.00
1
24682
12:15:58
268.50
269.00
268.50
-6.00
1
24681
12:15:56
268.50
269.00
268.50
-6.00
1
24680
12:15:53
268.50
269.00
268.50
-6.00
1
24679
12:15:51
268.50
269.00
268.50
-6.00
1
24678
12:15:49
268.50
269.00
268.50
-6.00
3
24677
12:15:49
268.50
269.00
268.50
-6.00
1
24674
12:15:48
268.50
269.00
268.50
-6.00
1
24673
12:15:48
268.50
269.00
268.50
-6.00
1
24672
12:15:48
268.50
269.00
268.50
-6.00
1
24671
12:15:48
268.50
269.00
269.00
-5.50
1
24670
12:15:47
268.50
269.00
269.00
-5.50
1
24669
12:15:40
268.50
269.00
268.50
-6.00
1
24668
12:15:39
268.50
269.00
269.00
-5.50
1
24667
12:15:37
268.50
269.00
268.50
-6.00
1
24666
12:15:36
268.50
269.00
268.50
-6.00
1
24665
12:15:36
268.50
269.00
268.50
-6.00
1
24664
12:15:36
268.50
269.00
268.50
-6.00
1
24663
12:15:35
268.50
269.00
268.50
-6.00
1
24662
12:15:34
268.50
269.00
268.50
-6.00
1
24661
12:15:34
268.50
269.00
268.50
-6.00
3
24660
12:15:27
268.50
269.00
269.00
-5.50
1
24657
12:15:25
268.50
269.00
268.50
-6.00
1
24656
12:15:25
268.50
269.00
268.50
-6.00
1
24655
12:15:25
268.50
269.00
268.50
-6.00
3
24654
12:15:25
268.50
269.00
268.50
-6.00
1
24651
12:15:25
268.50
269.00
268.50
-6.00
1
24650
12:15:15
268.50
269.00
269.00
-5.50
1
24649
12:15:14
268.50
269.00
269.00
-5.50
1
24648
12:15:13
268.50
269.00
268.50
-6.00
1
24647
12:15:13
268.50
269.00
268.50
-6.00
1
24646
12:15:13
268.50
269.00
268.50
-6.00
1
24645
12:15:13
268.50
269.00
268.50
-6.00
1
24644
12:15:12
268.50
269.00
269.00
-5.50
1
24643
12:15:08
268.50
269.00
268.50
-6.00
5
24642
12:15:08
268.50
269.00
268.50
-6.00
1
24637
12:15:07
268.50
269.00
269.00
-5.50
1
24636
12:15:01
268.50
269.00
268.50
-6.00
1
24635
12:15:01
268.50
269.00
268.50
-6.00
1
24634
12:15:01
268.50
269.00
268.50
-6.00
1
24633
12:15:01
268.50
269.00
268.50
-6.00
1
24632
12:14:56
268.50
269.00
268.50
-6.00
1
24631
12:14:55
268.50
269.00
269.00
-5.50
1
24630
12:14:49
268.50
269.00
268.50
-6.00
1
24629
12:14:49
268.50
269.00
268.50
-6.00
1
24628
12:14:49
268.50
269.00
268.50
-6.00
1
24627
12:14:49
268.50
269.00
268.50
-6.00
1
24626
12:14:49
268.50
269.00
269.00
-5.50
1
24625
12:14:46
268.50
269.00
269.00
-5.50
1
24624
12:14:44
268.50
269.00
269.00
-5.50
1
24623
12:14:44
268.50
269.00
268.50
-6.00
1
24622
12:14:43
268.50
269.00
268.50
-6.00
3
24621
12:14:40
268.50
269.00
269.00
-5.50
2
24618
12:14:37
268.50
269.00
268.50
-6.00
1
24616
12:14:37
268.50
269.00
268.50
-6.00
1
24615
12:14:37
268.50
269.00
268.50
-6.00
1
24614
12:14:30
268.50
269.00
268.50
-6.00
1
24613
12:14:30
268.50
269.00
268.50
-6.00
2
24612
12:14:26
268.50
269.50
268.50
-6.00
1
24610
12:14:25
269.00
269.50
269.00
-5.50
2
24609
12:14:25
269.00
269.50
269.00
-5.50
1
24607
12:14:25
269.00
269.50
269.00
-5.50
1
24606
12:14:25
269.00
269.50
269.00
-5.50
1
24605
12:14:25
269.00
269.50
269.00
-5.50
1
24604
12:14:25
269.00
269.50
269.00
-5.50
1
24603
12:14:19
269.00
269.50
269.00
-5.50
1
24602
12:14:18
269.00
269.50
269.00
-5.50
5
24601
12:14:16
269.00
269.50
269.00
-5.50
1
24596
12:14:13
269.00
269.50
269.00
-5.50
1
24595
12:14:13
269.00
269.50
269.00
-5.50
1
24594
12:14:13
269.00
269.50
269.00
-5.50
1
24593
12:14:05
269.00
269.50
269.00
-5.50
1
24592
12:14:04
269.00
269.50
269.00
-5.50
1
24591
12:14:01
269.00
269.50
269.00
-5.50
1
24590
12:14:01
269.00
269.50
269.00
-5.50
1
24589
12:14:01
269.00
269.50
269.00
-5.50
4
24588
12:14:01
269.00
269.50
269.00
-5.50
1
24584
12:14:01
269.00
269.50
269.00
-5.50
1
24583
12:14:00
269.00
269.50
269.00
-5.50
1
24582
12:14:00
269.00
269.50
269.50
-5.00
1
24581
12:13:59
269.00
269.50
269.50
-5.00
2
24580
12:13:57
269.00
269.50
269.00
-5.50
2
24578
12:13:57
269.00
269.50
269.00
-5.50
3
24576
12:13:57
269.00
269.50
269.00
-5.50
1
24573
12:13:56
269.00
269.50
269.00
-5.50
1
24572
12:13:56
269.00
269.50
269.00
-5.50
1
24571
12:13:56
269.00
269.50
269.00
-5.50
1
24570
12:13:55
269.00
269.50
269.50
-5.00
1
24569
12:13:54
269.00
269.50
269.00
-5.50
1
24568
12:13:53
269.00
269.50
269.00
-5.50
1
24567
12:13:53
269.00
269.50
269.00
-5.50
3
24566
12:13:53
269.00
269.50
269.00
-5.50
1
24563
12:13:50
269.00
269.50
269.00
-5.50
1
24562
12:13:50
269.00
269.50
269.00
-5.50
1
24561
12:13:50
269.00
269.50
269.00
-5.50
1
24560
12:13:50
269.00
269.50
269.00
-5.50
1
24559
12:13:44
269.00
269.50
269.50
-5.00
2
24558
12:13:42
269.00
269.50
269.50
-5.00
1
24556
12:13:39
269.00
269.50
269.00
-5.50
1
24555
12:13:39
269.00
269.50
269.00
-5.50
1
24554
12:13:39
269.00
269.50
269.00
-5.50
3
24553
12:13:37
269.00
269.50
269.00
-5.50
1
24550
12:13:37
269.00
269.50
269.00
-5.50
1
24549
12:13:37
269.00
269.50
269.00
-5.50
1
24548
12:13:36
269.00
269.50
269.50
-5.00
1
24547
12:13:32
269.00
269.50
269.00
-5.50
1
24546
12:13:29
269.00
269.50
269.00
-5.50
1
24545
12:13:28
269.00
269.50
269.00
-5.50
1
24544
12:13:28
269.00
269.50
269.00
-5.50
3
24543
12:13:25
269.00
269.50
269.00
-5.50
1
24540
12:13:25
269.00
269.50
269.00
-5.50
1
24539
12:13:25
269.00
269.50
269.00
-5.50
1
24538
12:13:22
269.00
269.50
269.00
-5.50
1
24537
12:13:21
269.00
269.50
269.00
-5.50
1
24536
12:13:16
269.00
269.50
269.00
-5.50
2
24535
12:13:13
269.00
269.50
269.00
-5.50
1
24533
12:13:13
269.00
269.50
269.00
-5.50
1
24532
12:13:13
269.00
269.50
269.00
-5.50
1
24531
12:13:13
269.00
269.50
269.00
-5.50
1
24530
12:13:10
269.00
269.50
269.00
-5.50
1
24529
12:13:06
269.00
269.50
269.00
-5.50
1
24528
12:13:06
269.00
269.50
269.00
-5.50
1
24527
12:13:06
269.00
269.50
269.00
-5.50
1
24526
12:13:06
269.00
269.50
269.00
-5.50
1
24525
12:13:03
269.00
269.50
269.00
-5.50
1
24524
12:13:02
269.00
269.50
269.00
-5.50
5
24523
12:13:01
269.00
269.50
269.00
-5.50
1
24518
12:13:01
269.00
269.50
269.00
-5.50
3
24517
12:12:52
269.00
269.50
269.00
-5.50
1
24514
12:12:52
269.00
269.50
269.00
-5.50
1
24513
12:12:49
269.00
269.50
269.00
-5.50
1
24512
12:12:49
269.00
269.50
269.00
-5.50
1
24511
12:12:49
269.00
269.50
269.00
-5.50
1
24510
12:12:41
269.00
269.50
269.00
-5.50
1
24509
12:12:40
269.00
269.50
269.00
-5.50
3
24508
12:12:39
269.00
269.50
269.00
-5.50
2
24505
12:12:37
269.00
269.50
269.00
-5.50
5
24503
12:12:37
269.00
269.50
269.00
-5.50
1
24498
12:12:37
269.00
269.50
269.00
-5.50
1
24497
12:12:37
269.00
269.50
269.00
-5.50
1
24496
12:12:33
269.00
269.50
269.50
-5.00
1
24495
12:12:33
269.00
269.50
269.50
-5.00
1
24494
12:12:31
269.00
269.50
269.00
-5.50
1
24493
12:12:25
269.00
269.50
269.00
-5.50
1
24492
12:12:25
269.00
269.50
269.00
-5.50
1
24491
12:12:24
269.00
269.50
269.00
-5.50
1
24490
12:12:23
269.00
269.50
269.50
-5.00
1
24489
12:12:15
269.00
269.50
269.00
-5.50
3
24488
12:12:13
269.00
269.50
269.00
-5.50
5
24485
12:12:13
269.00
269.50
269.00
-5.50
1
24480
12:12:13
269.00
269.50
269.00
-5.50
1
24479
12:12:13
269.00
269.50
269.00
-5.50
1
24478
12:12:12
269.00
269.50
269.50
-5.00
1
24477
12:12:12
269.00
269.50
269.50
-5.00
1
24476
12:12:10
269.00
269.50
269.00
-5.50
4
24475
12:12:01
269.00
269.50
269.00
-5.50
1
24471
12:12:01
269.00
269.50
269.00
-5.50
1
24470
12:12:00
269.00
269.50
269.00
-5.50
1
24469
12:12:00
269.00
269.50
269.00
-5.50
1
24468
12:11:58
269.00
269.50
269.50
-5.00
1
24467
12:11:50
269.00
269.50
269.00
-5.50
2
24466
12:11:49
269.00
269.50
269.00
-5.50
1
24464
12:11:49
269.00
269.50
269.00
-5.50
1
24463
12:11:49
269.00
269.50
269.00
-5.50
4
24462
12:11:49
269.00
269.50
269.00
-5.50
1
24458
12:11:41
269.00
269.50
269.00
-5.50
3
24457
12:11:37
269.00
269.50
269.00
-5.50
3
24454
12:11:37
269.00
269.50
269.00
-5.50
1
24451
12:11:37
269.00
269.50
269.00
-5.50
1
24450
12:11:37
269.00
269.50
269.00
-5.50
1
24449
12:11:35
269.00
269.50
269.00
-5.50
8
24448
12:11:25
269.00
269.50
269.00
-5.50
1
24440
12:11:24
269.00
269.50
269.00
-5.50
1
24439
12:11:24
269.00
269.50
269.00
-5.50
1
24438
12:11:24
269.00
269.50
269.50
-5.00
1
24437
12:11:23
269.00
269.50
269.00
-5.50
3
24436
12:11:21
269.00
269.50
269.00
-5.50
1
24433
12:11:19
269.00
269.50
269.00
-5.50
1
24432
12:11:18
269.00
269.50
269.00
-5.50
1
24431
12:11:14
269.00
269.50
269.50
-5.00
1
24430
12:11:13
269.00
269.50
269.00
-5.50
2
24429
12:11:13
269.00
269.50
269.00
-5.50
1
24427
12:11:13
269.00
269.50
269.00
-5.50
1
24426
12:11:13
269.00
269.50
269.00
-5.50
1
24425
12:11:11
269.00
269.50
269.00
-5.50
3
24424
12:11:09
269.00
269.50
269.00
-5.50
2
24421
12:11:09
269.00
269.50
269.00
-5.50
1
24419
12:11:01
269.00
269.50
269.00
-5.50
1
24418
12:11:01
269.00
269.50
269.00
-5.50
1
24417
12:11:01
269.00
269.50
269.00
-5.50
1
24416
12:11:00
269.00
269.50
269.00
-5.50
2
24415
12:10:59
269.00
269.50
269.50
-5.00
1
24413
12:10:58
269.00
269.50
269.00
-5.50
2
24412
12:10:53
269.00
269.50
269.50
-5.00
2
24410
12:10:52
269.00
269.50
269.50
-5.00
4
24408
12:10:52
269.00
269.50
269.50
-5.00
4
24404
12:10:49
269.00
269.50
269.00
-5.50
1
24400
12:10:49
269.00
269.50
269.00
-5.50
1
24399
12:10:49
269.00
269.50
269.00
-5.50
1
24398
12:10:49
269.00
269.50
269.00
-5.50
1
24397
12:10:43
269.00
269.50
269.50
-5.00
1
24396
12:10:42
269.00
269.50
269.00
-5.50
3
24395
12:10:41
269.00
269.50
269.00
-5.50
1
24392
12:10:40
269.00
269.50
269.00
-5.50
2
24391
12:10:37
269.00
269.50
269.00
-5.50
1
24389
12:10:37
269.00
269.50
269.00
-5.50
1
24388
12:10:37
269.00
269.50
269.00
-5.50
1
24387
12:10:33
269.00
269.50
269.00
-5.50
1
24386
12:10:33
269.00
269.50
269.00
-5.50
5
24385
12:10:31
269.00
269.50
269.00
-5.50
1
24380
12:10:29
269.00
269.50
269.00
-5.50
2
24379
12:10:25
269.00
269.50
269.00
-5.50
1
24377
12:10:25
269.00
269.50
269.00
-5.50
1
24376
12:10:25
269.00
269.50
269.00
-5.50
1
24375
12:10:24
269.00
269.50
269.00
-5.50
2
24374
12:10:22
269.00
269.50
269.00
-5.50
4
24372
12:10:20
269.00
269.50
269.00
-5.50
1
24368
12:10:20
269.00
269.50
269.50
-5.00
1
24367
12:10:19
269.00
269.50
269.50
-5.00
1
24366
12:10:19
269.00
269.50
269.00
-5.50
2
24365
12:10:19
269.00
269.50
269.00
-5.50
2
24363
12:10:18
269.00
269.50
269.00
-5.50
4
24361
12:10:13
269.00
269.50
269.00
-5.50
1
24357
12:10:13
269.00
269.50
269.00
-5.50
1
24356
12:10:12
269.00
269.50
269.00
-5.50
1
24355
12:10:11
269.00
269.50
269.50
-5.00
1
24354
12:10:11
269.00
269.50
269.00
-5.50
1
24353
12:10:08
269.00
269.50
269.00
-5.50
3
24352
12:10:04
269.00
269.50
269.00
-5.50
3
24349
12:10:03
269.00
269.50
269.00
-5.50
1
24346
12:10:01
269.00
269.50
269.50
-5.00
1
24345
12:10:01
269.00
269.50
269.00
-5.50
1
24344
12:10:01
269.00
269.50
269.00
-5.50
1
24343
12:10:00
269.00
269.50
269.00
-5.50
1
24342
12:10:00
269.00
269.50
269.00
-5.50
1
24341
12:09:58
269.00
269.50
269.50
-5.00
1
24340
12:09:53
269.00
269.50
269.50
-5.00
1
24339
12:09:52
268.50
269.50
269.50
-5.00
1
24338
12:09:52
268.50
269.00
269.00
-5.50
1
24337
12:09:51
268.50
269.50
268.50
-6.00
1
24336
12:09:49
268.50
269.50
268.50
-6.00
1
24335
12:09:48
268.50
269.50
268.50
-6.00
1
24334
12:09:48
269.00
269.50
269.00
-5.50
1
24333
12:09:46
269.00
269.50
269.00
-5.50
3
24332
12:09:45
269.00
269.50
269.00
-5.50
1
24329
12:09:45
269.00
269.50
269.00
-5.50
2
24328
12:09:43
269.00
269.50
269.00
-5.50
3
24326
12:09:43
269.00
269.50
269.00
-5.50
2
24323
12:09:37
269.00
269.50
269.00
-5.50
1
24321
12:09:37
269.00
269.50
269.00
-5.50
1
24320
12:09:37
269.00
269.50
269.00
-5.50
1
24319
12:09:34
269.00
269.50
269.00
-5.50
1
24318
12:09:33
269.00
269.50
269.50
-5.00
1
24317
12:09:31
269.00
269.50
269.00
-5.50
5
24316
12:09:31
269.00
269.50
269.00
-5.50
1
24311
12:09:31
269.00
269.50
269.00
-5.50
2
24310
12:09:29
269.00
269.50
269.00
-5.50
3
24308
12:09:29
269.00
269.50
269.00
-5.50
1
24305
12:09:27
269.00
269.50
269.00
-5.50
1
24304
12:09:26
269.00
269.50
269.00
-5.50
1
24303
12:09:25
269.00
269.50
269.00
-5.50
1
24302
12:09:25
269.00
269.50
269.00
-5.50
1
24301
12:09:25
269.00
269.50
269.00
-5.50
1
24300
12:09:22
269.00
269.50
269.00
-5.50
2
24299
12:09:20
269.00
269.50
269.00
-5.50
3
24297
12:09:19
269.00
269.50
269.00
-5.50
4
24294
12:09:18
269.00
269.50
269.00
-5.50
2
24290
12:09:16
269.00
269.50
269.00
-5.50
7
24288
12:09:15
269.00
269.50
269.00
-5.50
5
24281
12:09:15
269.00
269.50
269.00
-5.50
1
24276
12:09:13
269.00
269.50
269.50
-5.00
1
24275
12:09:13
269.00
269.50
269.00
-5.50
1
24274
12:09:13
269.00
269.50
269.00
-5.50
1
24273
12:09:13
269.00
269.50
269.00
-5.50
1
24272
12:09:12
269.00
269.50
269.00
-5.50
1
24271
12:09:11
269.00
269.50
269.00
-5.50
1
24270
12:09:09
269.00
269.50
269.00
-5.50
1
24269
12:09:07
269.00
269.50
269.00
-5.50
5
24268
12:09:04
269.00
269.50
269.00
-5.50
1
24263
12:09:03
269.00
269.50
269.00
-5.50
1
24262
12:09:01
269.00
269.50
269.00
-5.50
1
24261
12:09:01
269.00
269.50
269.00
-5.50
1
24260
12:09:01
269.00
269.50
269.00
-5.50
1
24259
12:08:57
269.00
269.50
269.00
-5.50
10
24258
12:08:56
269.00
269.50
269.00
-5.50
2
24248
12:08:54
269.00
269.50
269.50
-5.00
1
24246
12:08:53
269.00
269.50
269.00
-5.50
5
24245
12:08:49
269.00
269.50
269.00
-5.50
1
24240
12:08:49
269.00
269.50
269.00
-5.50
1
24239
12:08:48
269.00
269.50
269.00
-5.50
1
24238
12:08:46
269.00
269.50
269.00
-5.50
1
24237
12:08:44
269.00
269.50
269.00
-5.50
3
24236
12:08:42
269.00
269.50
269.50
-5.00
1
24233
12:08:37
269.00
269.50
269.00
-5.50
1
24232
12:08:36
269.00
269.50
269.00
-5.50
1
24231
12:08:36
269.00
269.50
269.00
-5.50
1
24230
12:08:33
269.00
269.50
269.00
-5.50
1
24229
12:08:33
269.00
269.50
269.00
-5.50
1
24228
12:08:32
269.00
269.50
269.00
-5.50
1
24227
12:08:30
269.00
269.50
269.00
-5.50
5
24226
12:08:27
269.00
269.50
269.00
-5.50
4
24221
12:08:25
269.00
269.50
269.00
-5.50
1
24217
12:08:25
269.00
269.50
269.00
-5.50
1
24216
12:08:24
269.00
269.50
269.00
-5.50
1
24215
12:08:24
269.00
269.50
269.00
-5.50
1
24214
12:08:23
269.00
269.50
269.00
-5.50
1
24213
12:08:23
269.00
269.50
269.00
-5.50
1
24212
12:08:13
269.00
269.50
269.00
-5.50
1
24211
12:08:13
269.00
269.50
269.00
-5.50
5
24210
12:08:13
269.00
269.50
269.00
-5.50
1
24205
12:08:12
269.00
269.50
269.00
-5.50
1
24204
12:08:12
269.00
269.50
269.00
-5.50
1
24203
12:08:12
269.00
269.50
269.00
-5.50
1
24202
12:08:04
269.00
269.50
269.00
-5.50
2
24201
12:08:01
269.00
269.50
269.00
-5.50
1
24199
12:08:00
269.00
269.50
269.00
-5.50
1
24198
12:08:00
269.00
269.50
269.00
-5.50
1
24197
12:07:54
269.00
269.50
269.00
-5.50
2
24196
12:07:49
269.00
269.50
269.00
-5.50
1
24194
12:07:48
269.00
269.50
269.00
-5.50
1
24193
12:07:48
269.00
269.50
269.00
-5.50
1
24192
12:07:45
269.00
269.50
269.00
-5.50
3
24191
12:07:44
269.00
269.50
269.00
-5.50
2
24188
12:07:43
269.00
269.50
269.50
-5.00
1
24186
12:07:39
269.00
269.50
269.50
-5.00
3
24185
12:07:38
269.00
269.50
269.00
-5.50
3
24182
12:07:37
269.00
269.50
269.00
-5.50
1
24179
12:07:36
269.00
269.50
269.00
-5.50
1
24178
12:07:36
269.00
269.50
269.00
-5.50
1
24177
12:07:35
269.00
269.50
269.00
-5.50
1
24176
12:07:30
269.00
269.50
269.00
-5.50
3
24175
12:07:29
269.00
269.50
269.50
-5.00
1
24172
12:07:25
269.00
269.50
269.50
-5.00
1
24171
12:07:25
269.00
269.50
269.00
-5.50
1
24170
12:07:24
269.00
269.50
269.00
-5.50
1
24169
12:07:24
269.00
269.50
269.00
-5.50
1
24168
12:07:17
269.00
269.50
269.00
-5.50
2
24167
12:07:14
269.00
269.50
269.00
-5.50
5
24165
12:07:12
269.00
269.50
269.00
-5.50
1
24160
12:07:12
269.00
269.50
269.00
-5.50
1
24159
12:07:12
269.00
269.50
269.00
-5.50
1
24158
12:07:04
269.00
269.50
269.50
-5.00
1
24157
12:07:01
269.00
269.50
269.00
-5.50
1
24156
12:07:00
269.00
269.50
269.00
-5.50
1
24155
12:07:00
269.00
269.50
269.00
-5.50
1
24154
12:06:57
269.00
269.50
269.00
-5.50
1
24153
12:06:49
269.00
269.50
269.50
-5.00
4
24152
12:06:49
269.00
269.50
269.00
-5.50
5
24148
12:06:49
269.00
269.50
269.00
-5.50
1
24143
12:06:48
269.00
269.50
269.00
-5.50
1
24142
12:06:48
269.00
269.50
269.00
-5.50
1
24141
12:06:46
269.00
269.50
269.00
-5.50
3
24140
12:06:44
269.00
269.50
269.00
-5.50
2
24137
12:06:40
269.00
269.50
269.50
-5.00
5
24135
12:06:39
269.00
269.50
269.00
-5.50
1
24130
12:06:36
269.00
269.50
269.00
-5.50
1
24129
12:06:36
269.00
269.50
269.00
-5.50
4
24128
12:06:36
269.00
269.50
269.00
-5.50
1
24124
12:06:36
269.00
269.50
269.50
-5.00
1
24123
12:06:36
269.00
269.50
269.00
-5.50
1
24122
12:06:24
269.00
269.50
269.00
-5.50
1
24121
12:06:24
269.00
269.50
269.00
-5.50
1
24120
12:06:24
269.00
269.50
269.00
-5.50
1
24119
12:06:23
269.00
269.50
269.00
-5.50
3
24118
12:06:15
269.00
269.50
269.00
-5.50
2
24115
12:06:14
269.00
269.50
269.00
-5.50
1
24113
12:06:13
269.00
269.50
269.50
-5.00
1
24112
12:06:13
269.00
269.50
269.00
-5.50
1
24111
12:06:12
269.00
269.50
269.00
-5.50
1
24110
12:06:12
269.00
269.50
269.00
-5.50
1
24109
12:06:12
269.00
269.50
269.00
-5.50
1
24108
12:06:08
269.00
269.50
269.00
-5.50
10
24107
12:06:07
269.00
269.50
269.00
-5.50
1
24097
12:06:00
269.00
269.50
269.00
-5.50
1
24096
12:06:00
269.00
269.50
269.00
-5.50
1
24095
12:06:00
269.00
269.50
269.00
-5.50
1
24094
12:06:00
269.00
269.50
269.00
-5.50
1
24093
12:05:59
269.00
269.50
269.00
-5.50
3
24092
12:05:49
269.00
269.50
269.00
-5.50
1
24089
12:05:49
269.00
269.50
269.00
-5.50
1
24088
12:05:49
269.00
269.50
269.50
-5.00
1
24087
12:05:48
269.00
269.50
269.00
-5.50
1
24086
12:05:48
269.00
269.50
269.00
-5.50
1
24085
12:05:47
269.00
269.50
269.00
-5.50
3
24084
12:05:46
269.00
269.50
269.00
-5.50
1
24081
12:05:45
269.00
269.50
269.50
-5.00
1
24080
12:05:40
269.00
269.50
269.00
-5.50
3
24079
12:05:36
269.00
269.50
269.00
-5.50
1
24076
12:05:36
269.00
269.50
269.00
-5.50
1
24075
12:05:36
269.00
269.50
269.00
-5.50
1
24074
12:05:33
269.00
269.50
269.00
-5.50
3
24073
12:05:31
269.00
269.50
269.00
-5.50
1
24070
12:05:26
269.00
269.50
269.50
-5.00
1
24069
12:05:25
269.00
269.50
269.00
-5.50
1
24068
12:05:24
269.00
269.50
269.00
-5.50
1
24067
12:05:24
269.00
269.50
269.00
-5.50
1
24066
12:05:12
269.00
269.50
269.00
-5.50
1
24065
12:05:12
269.00
269.50
269.00
-5.50
1
24064
12:05:12
269.00
269.50
269.00
-5.50
1
24063
12:05:08
269.00
269.50
269.00
-5.50
2
24062
12:05:06
269.00
269.50
269.00
-5.50
1
24060
12:05:02
269.00
269.50
269.50
-5.00
1
24059
12:05:01
269.00
269.50
269.50
-5.00
1
24058
12:05:00
269.00
269.50
269.00
-5.50
1
24057
12:05:00
269.00
269.50
269.00
-5.50
1
24056
12:05:00
269.00
269.50
269.00
-5.50
1
24055
12:04:59
269.00
269.50
269.00
-5.50
1
24054
12:04:59
269.00
269.50
269.00
-5.50
5
24053
12:04:57
269.00
269.50
269.00
-5.50
1
24048
12:04:49
269.00
269.50
269.00
-5.50
1
24047
12:04:48
269.00
269.50
269.00
-5.50
1
24046
12:04:48
269.00
269.50
269.00
-5.50
3
24045
12:04:48
269.00
269.50
269.00
-5.50
1
24042
12:04:45
269.00
269.50
269.00
-5.50
4
24041
12:04:44
269.00
269.50
269.50
-5.00
1
24037
12:04:43
269.00
269.50
269.00
-5.50
2
24036
12:04:39
269.00
269.50
269.00
-5.50
1
24034
12:04:36
269.00
269.50
269.00
-5.50
1
24033
12:04:36
269.00
269.50
269.00
-5.50
1
24032
12:04:36
269.00
269.50
269.00
-5.50
1
24031
12:04:30
269.00
269.50
269.00
-5.50
1
24030
12:04:25
269.00
269.50
269.50
-5.00
1
24029
12:04:24
269.00
269.50
269.00
-5.50
1
24028
12:04:24
269.00
269.50
269.00
-5.50
1
24027
12:04:24
269.00
269.50
269.00
-5.50
1
24026
12:04:18
269.00
269.50
269.50
-5.00
2
24025
12:04:17
269.00
269.50
269.00
-5.50
3
24023
12:04:16
269.00
269.50
269.00
-5.50
1
24020
12:04:12
269.00
269.50
269.00
-5.50
1
24019
12:04:12
269.00
269.50
269.00
-5.50
1
24018
12:04:12
269.00
269.50
269.00
-5.50
1
24017
12:04:09
269.00
269.50
269.00
-5.50
1
24016
12:04:07
269.00
269.50
269.00
-5.50
2
24015
12:04:01
269.00
269.50
269.00
-5.50
1
24013
12:04:00
269.00
269.50
269.00
-5.50
1
24012
12:04:00
269.00
269.50
269.00
-5.50
1
24011
12:04:00
269.00
269.50
269.00
-5.50
1
24010
12:03:55
269.00
269.50
269.50
-5.00
2
24009
12:03:52
269.00
269.50
269.00
-5.50
4
24007
12:03:50
269.00
269.50
269.00
-5.50
3
24003
12:03:49
269.00
269.50
269.00
-5.50
3
24000
12:03:48
269.00
269.50
269.00
-5.50
1
23997
12:03:48
269.00
269.50
269.00
-5.50
1
23996
12:03:48
269.00
269.50
269.00
-5.50
1
23995
12:03:48
269.00
269.50
269.00
-5.50
1
23994
12:03:48
269.00
269.50
269.50
-5.00
1
23993
12:03:44
269.00
269.50
269.00
-5.50
1
23992
12:03:44
269.00
269.50
269.00
-5.50
1
23991
12:03:42
269.00
269.50
269.50
-5.00
1
23990
12:03:36
269.00
269.50
269.00
-5.50
1
23989
12:03:36
269.00
269.50
269.00
-5.50
1
23988
12:03:36
269.00
269.50
269.00
-5.50
1
23987
12:03:33
269.00
269.50
269.00
-5.50
1
23986
12:03:30
269.00
269.50
269.50
-5.00
1
23985
12:03:29
269.00
269.50
269.00
-5.50
4
23984
12:03:24
269.00
269.50
269.00
-5.50
1
23980
12:03:24
269.00
269.50
269.00
-5.50
1
23979
12:03:24
269.00
269.50
269.00
-5.50
1
23978
12:03:14
269.00
269.50
269.50
-5.00
1
23977
12:03:12
269.00
269.50
269.00
-5.50
1
23976
12:03:12
269.00
269.50
269.00
-5.50
1
23975
12:03:12
269.00
269.50
269.00
-5.50
1
23974
12:03:11
269.00
269.50
269.00
-5.50
1
23973
12:03:06
269.00
269.50
269.50
-5.00
1
23972
12:03:03
269.00
269.50
269.00
-5.50
5
23971
12:03:00
269.00
269.50
269.00
-5.50
1
23966
12:03:00
269.00
269.50
269.00
-5.50
1
23965
12:03:00
269.00
269.50
269.50
-5.00
2
23964
12:03:00
269.00
269.50
269.00
-5.50
1
23962
12:03:00
269.00
269.50
269.00
-5.50
1
23961
12:02:54
269.00
269.50
269.00
-5.50
4
23960
12:02:50
269.00
269.50
269.00
-5.50
3
23956
12:02:48
269.00
269.50
269.00
-5.50
1
23953
12:02:48
269.00
269.50
269.00
-5.50
1
23952
12:02:48
269.00
269.50
269.00
-5.50
1
23951
12:02:39
269.00
269.50
269.00
-5.50
2
23950
12:02:36
269.00
269.50
269.00
-5.50
1
23948
12:02:36
269.00
269.50
269.00
-5.50
1
23947
12:02:36
269.00
269.50
269.00
-5.50
1
23946
12:02:24
269.00
269.50
269.00
-5.50
1
23945
12:02:24
269.00
269.50
269.00
-5.50
1
23944
12:02:24
269.00
269.50
269.00
-5.50
1
23943
12:02:22
269.00
269.50
269.50
-5.00
2
23942
12:02:17
269.00
269.50
269.50
-5.00
1
23940
12:02:17
269.00
269.50
269.00
-5.50
1
23939
12:02:13
269.00
269.50
269.00
-5.50
4
23938
12:02:12
269.00
269.50
269.00
-5.50
1
23934
12:02:12
269.00
269.50
269.00
-5.50
1
23933
12:02:12
269.00
269.50
269.00
-5.50
1
23932
12:02:11
269.00
269.50
269.00
-5.50
1
23931
12:02:10
269.00
269.50
269.50
-5.00
1
23930
12:02:07
269.00
269.50
269.50
-5.00
1
23929
12:02:06
269.00
269.50
269.00
-5.50
2
23928
12:02:00
269.00
269.50
269.00
-5.50
1
23926
12:02:00
269.00
269.50
269.00
-5.50
3
23925
12:02:00
269.00
269.50
269.00
-5.50
1
23922
12:02:00
269.00
269.50
269.00
-5.50
1
23921
12:02:00
269.00
269.50
269.00
-5.50
1
23920
12:01:59
269.00
269.50
269.00
-5.50
2
23919
12:01:56
269.00
269.50
269.50
-5.00
1
23917
12:01:52
269.00
269.50
269.50
-5.00
1
23916
12:01:51
269.00
269.50
269.00
-5.50
3
23915
12:01:49
269.00
269.50
269.00
-5.50
1
23912
12:01:49
269.00
269.50
269.00
-5.50
1
23911
12:01:49
269.00
269.50
269.00
-5.50
1
23910
12:01:48
269.00
269.50
269.00
-5.50
3
23909
12:01:45
269.00
269.50
269.50
-5.00
1
23906
12:01:44
269.00
269.50
269.50
-5.00
1
23905
12:01:43
269.00
269.50
269.50
-5.00
1
23904
12:01:43
269.00
269.50
269.00
-5.50
1
23903
12:01:37
269.00
269.50
269.00
-5.50
1
23902
12:01:37
269.00
269.50
269.00
-5.50
1
23901
12:01:37
269.00
269.50
269.00
-5.50
1
23900
12:01:32
269.00
269.50
269.50
-5.00
1
23899
12:01:27
269.00
269.50
269.50
-5.00
1
23898
12:01:25
269.00
269.50
269.00
-5.50
1
23897
12:01:25
269.00
269.50
269.50
-5.00
1
23896
12:01:25
269.00
269.50
269.00
-5.50
1
23895
12:01:25
269.00
269.50
269.00
-5.50
1
23894
12:01:22
269.00
269.50
269.00
-5.50
5
23893
12:01:21
269.00
269.50
269.50
-5.00
1
23888
12:01:20
269.00
269.50
269.50
-5.00
2
23887
12:01:16
269.00
269.50
269.50
-5.00
1
23885
12:01:14
269.00
269.50
269.00
-5.50
1
23884
12:01:13
269.00
269.50
269.00
-5.50
12
23883
12:01:13
269.00
269.50
269.00
-5.50
1
23871
12:01:13
269.00
269.50
269.00
-5.50
1
23870
12:01:13
269.00
269.50
269.00
-5.50
2
23869
12:01:13
269.00
269.50
269.00
-5.50
1
23867
12:01:13
269.00
269.50
269.00
-5.50
1
23866
12:01:13
269.00
269.50
269.00
-5.50
1
23865
12:01:11
269.50
270.00
269.50
-5.00
61
23864
12:01:11
269.50
270.00
269.50
-5.00
1
23803
12:01:03
269.50
270.00
269.50
-5.00
4
23802
12:01:02
269.50
270.00
270.00
-4.50
1
23798
12:01:02
269.50
270.00
269.50
-5.00
1
23797
12:01:01
269.50
270.00
269.50
-5.00
1
23796
12:01:01
269.50
270.00
269.50
-5.00
1
23795
12:01:01
269.50
270.00
269.50
-5.00
1
23794
12:01:00
269.50
270.00
270.00
-4.50
1
23793
12:00:59
269.50
270.00
269.50
-5.00
4
23792
12:00:53
269.50
270.00
269.50
-5.00
1
23788
12:00:52
269.50
270.00
269.50
-5.00
3
23787
12:00:49
269.50
270.00
269.50
-5.00
1
23784
12:00:49
269.50
270.00
269.50
-5.00
1
23783
12:00:49
269.50
270.00
269.50
-5.00
1
23782
12:00:37
269.50
270.00
269.50
-5.00
1
23781
12:00:37
269.50
270.00
269.50
-5.00
1
23780
12:00:37
269.50
270.00
269.50
-5.00
1
23779
12:00:34
269.50
270.00
269.50
-5.00
5
23778
12:00:32
269.50
270.00
269.50
-5.00
3
23773
12:00:32
269.50
270.00
270.00
-4.50
1
23770
12:00:27
269.50
270.00
269.50
-5.00
1
23769
12:00:25
269.50
270.00
270.00
-4.50
1
23768
12:00:25
269.50
270.00
269.50
-5.00
1
23767
12:00:25
269.50
270.00
269.50
-5.00
1
23766
12:00:25
269.50
270.00
269.50
-5.00
1
23765
12:00:18
269.50
270.00
269.50
-5.00
1
23764
12:00:15
269.50
270.00
269.50
-5.00
1
23763
12:00:14
269.50
270.00
270.00
-4.50
1
23762
12:00:14
269.50
270.00
269.50
-5.00
1
23761
12:00:13
269.50
270.00
269.50
-5.00
1
23760
12:00:13
269.50
270.00
269.50
-5.00
1
23759
12:00:13
269.50
270.00
269.50
-5.00
1
23758
12:00:10
269.50
270.00
269.50
-5.00
3
23757
12:00:09
269.50
270.00
269.50
-5.00
3
23754
12:00:08
269.50
270.00
270.00
-4.50
2
23751
12:00:08
269.50
270.00
270.00
-4.50
5
23749
12:00:05
269.50
270.00
270.00
-4.50
1
23744
12:00:05
269.50
270.00
270.00
-4.50
1
23743
12:00:04
269.50
270.00
270.00
-4.50
2
23742
12:00:03
269.50
270.00
270.00
-4.50
2
23740
12:00:01
269.50
270.00
270.00
-4.50
16
23738
12:00:01
269.50
270.00
269.50
-5.00
1
23722
12:00:01
269.50
270.00
269.50
-5.00
1
23721
12:00:01
269.50
270.00
269.50
-5.00
1
23720
12:00:00
269.50
270.00
269.50
-5.00
1
23719
11:59:53
269.50
270.00
269.50
-5.00
3
23718
11:59:51
269.50
270.00
270.00
-4.50
1
23715
11:59:49
269.50
270.00
269.50
-5.00
1
23714
11:59:49
269.50
270.00
269.50
-5.00
1
23713
11:59:49
269.50
270.00
269.50
-5.00
1
23712
11:59:49
269.50
270.00
269.50
-5.00
1
23711
11:59:42
269.50
270.00
269.50
-5.00
4
23710
11:59:37
269.50
270.00
270.00
-4.50
1
23706
11:59:37
269.50
270.00
269.50
-5.00
1
23705
11:59:37
269.50
270.00
269.50
-5.00
1
23704
11:59:37
269.50
270.00
269.50
-5.00
1
23703
11:59:25
269.50
270.00
269.50
-5.00
1
23702
11:59:25
269.50
270.00
269.50
-5.00
1
23701
11:59:25
269.50
270.00
269.50
-5.00
1
23700
11:59:17
269.50
270.00
269.50
-5.00
3
23699
11:59:13
269.50
270.00
269.50
-5.00
1
23696
11:59:13
269.50
270.00
269.50
-5.00
1
23695
11:59:13
269.50
270.00
269.50
-5.00
1
23694
11:59:12
269.50
270.00
269.50
-5.00
4
23693
11:59:11
269.50
270.00
270.00
-4.50
1
23689
11:59:09
269.50
270.00
270.00
-4.50
1
23688
11:59:09
269.00
269.50
269.50
-5.00
4
23687
11:59:08
269.00
269.50
269.50
-5.00
70
23683
11:59:01
269.00
269.50
269.00
-5.50
1
23613
11:59:01
269.00
269.50
269.00
-5.50
1
23612
11:59:01
269.00
269.50
269.00
-5.50
1
23611
11:58:55
269.00
269.50
269.50
-5.00
1
23610
11:58:54
269.00
269.50
269.00
-5.50
3
23609
11:58:54
269.00
269.50
269.00
-5.50
1
23606
11:58:54
269.00
269.50
269.50
-5.00
1
23605
11:58:53
269.00
269.50
269.00
-5.50
4
23604
11:58:50
269.00
269.50
269.50
-5.00
2
23600
11:58:49
269.00
269.50
269.00
-5.50
1
23598
11:58:49
269.00
269.50
269.00
-5.50
1
23597
11:58:49
269.00
269.50
269.00
-5.50
1
23596
11:58:47
269.00
269.50
269.50
-5.00
2
23595
11:58:47
269.00
269.50
269.50
-5.00
1
23593
11:58:46
269.00
269.50
269.00
-5.50
1
23592
11:58:45
269.00
269.50
269.50
-5.00
3
23591
11:58:45
269.00
269.50
269.50
-5.00
1
23588
11:58:41
269.00
269.50
269.50
-5.00
2
23587
11:58:39
269.00
269.50
269.50
-5.00
1
23585
11:58:39
269.00
269.50
269.50
-5.00
1
23584
11:58:38
269.00
269.50
269.50
-5.00
1
23583
11:58:38
269.00
269.50
269.00
-5.50
1
23582
11:58:37
269.00
269.50
269.00
-5.50
1
23581
11:58:37
269.00
269.50
269.00
-5.50
1
23580
11:58:37
269.00
269.50
269.00
-5.50
1
23579
11:58:29
269.00
269.50
269.00
-5.50
2
23578
11:58:25
269.00
269.50
269.00
-5.50
1
23576
11:58:25
269.00
269.50
269.00
-5.50
1
23575
11:58:25
269.00
269.50
269.00
-5.50
1
23574
11:58:20
269.00
269.50
269.00
-5.50
3
23573
11:58:13
269.00
269.50
269.00
-5.50
1
23570
11:58:13
269.00
269.50
269.00
-5.50
1
23569
11:58:13
269.00
269.50
269.00
-5.50
1
23568
11:58:12
269.00
269.50
269.00
-5.50
1
23567
11:58:03
269.00
269.50
269.00
-5.50
2
23566
11:58:01
269.00
269.50
269.00
-5.50
1
23564
11:58:01
269.00
269.50
269.50
-5.00
1
23563
11:58:01
269.00
269.50
269.00
-5.50
1
23562
11:58:01
269.00
269.50
269.00
-5.50
1
23561
11:57:55
269.00
269.50
269.00
-5.50
3
23560
11:57:49
269.00
269.50
269.00
-5.50
1
23557
11:57:49
269.00
269.50
269.00
-5.50
1
23556
11:57:49
269.00
269.50
269.00
-5.50
1
23555
11:57:39
269.00
269.50
269.50
-5.00
1
23554
11:57:37
269.00
269.50
269.00
-5.50
1
23553
11:57:37
269.00
269.50
269.00
-5.50
1
23552
11:57:37
269.00
269.50
269.50
-5.00
1
23551
11:57:37
269.00
269.50
269.00
-5.50
1
23550
11:57:35
269.00
269.50
269.50
-5.00
1
23549
11:57:33
269.00
269.50
269.50
-5.00
2
23548
11:57:31
269.00
269.50
269.50
-5.00
1
23546
11:57:31
269.00
269.50
269.00
-5.50
1
23545
11:57:30
269.00
269.50
269.50
-5.00
1
23544
11:57:29
269.00
269.50
269.00
-5.50
1
23543
11:57:25
269.00
269.50
269.00
-5.50
1
23542
11:57:25
269.00
269.50
269.00
-5.50
1
23541
11:57:25
269.00
269.50
269.00
-5.50
1
23540
11:57:21
269.00
269.50
269.00
-5.50
1
23539
11:57:21
269.00
269.50
269.00
-5.50
4
23538
11:57:18
269.00
269.50
269.00
-5.50
1
23534
11:57:17
269.00
269.50
269.50
-5.00
1
23533
11:57:16
269.00
269.50
269.50
-5.00
1
23532
11:57:15
269.00
269.50
269.50
-5.00
1
23531
11:57:13
269.00
269.50
269.00
-5.50
1
23530
11:57:13
269.00
269.50
269.00
-5.50
1
23529
11:57:13
269.00
269.50
269.00
-5.50
1
23528
11:57:11
269.00
269.50
269.00
-5.50
2
23527
11:57:11
269.00
269.50
269.50
-5.00
1
23525
11:57:11
269.00
269.50
269.50
-5.00
3
23524
11:57:11
269.00
269.50
269.50
-5.00
2
23521
11:57:01
269.00
269.50
269.00
-5.50
1
23519
11:57:01
269.00
269.50
269.00
-5.50
1
23518
11:57:01
269.00
269.50
269.00
-5.50
1
23517
11:56:56
269.00
269.50
269.00
-5.50
3
23516
11:56:49
269.00
269.50
269.00
-5.50
1
23513
11:56:49
269.00
269.50
269.00
-5.50
1
23512
11:56:49
269.00
269.50
269.00
-5.50
1
23511
11:56:42
269.00
269.50
269.50
-5.00
1
23510
11:56:37
269.00
269.50
269.00
-5.50
1
23509
11:56:37
269.00
269.50
269.00
-5.50
1
23508
11:56:37
269.00
269.50
269.00
-5.50
1
23507
11:56:32
269.00
269.50
269.50
-5.00
2
23506
11:56:30
269.00
269.50
269.00
-5.50
3
23504
11:56:25
269.00
269.50
269.00
-5.50
1
23501
11:56:25
269.00
269.50
269.00
-5.50
1
23500
11:56:25
269.00
269.50
269.00
-5.50
1
23499
11:56:19
269.00
269.50
269.00
-5.50
2
23498
11:56:15
269.00
269.50
269.50
-5.00
2
23496
11:56:13
269.00
269.50
269.50
-5.00
2
23494
11:56:13
269.00
269.50
269.00
-5.50
1
23492
11:56:13
269.00
269.50
269.50
-5.00
4
23491
11:56:13
269.00
269.50
269.00
-5.50
1
23487
11:56:13
269.00
269.50
269.00
-5.50
1
23486
11:56:12
269.00
269.50
269.50
-5.00
1
23485
11:56:10
269.00
269.50
269.50
-5.00
2
23484
11:56:07
269.00
269.50
269.50
-5.00
2
23482
11:56:07
269.00
269.50
269.50
-5.00
10
23480
11:56:05
269.00
269.50
269.00
-5.50
1
23470
11:56:01
269.00
269.50
269.00
-5.50
1
23469
11:56:01
269.00
269.50
269.00
-5.50
1
23468
11:56:01
269.00
269.50
269.00
-5.50
1
23467
11:56:00
269.00
269.50
269.50
-5.00
1
23466
11:55:58
269.00
269.50
269.50
-5.00
2
23465
11:55:57
269.00
269.50
269.00
-5.50
3
23463
11:55:54
269.00
269.50
269.50
-5.00
1
23460
11:55:50
269.00
269.50
269.00
-5.50
1
23459
11:55:50
269.00
269.50
269.50
-5.00
2
23458
11:55:49
269.00
269.50
269.00
-5.50
1
23456
11:55:49
269.00
269.50
269.00
-5.50
1
23455
11:55:49
269.00
269.50
269.50
-5.00
2
23454
11:55:48
269.00
269.50
269.00
-5.50
1
23452
11:55:48
269.00
269.50
269.00
-5.50
1
23451
11:55:47
269.00
269.50
269.50
-5.00
2
23450
11:55:47
269.00
269.50
269.50
-5.00
1
23448
11:55:45
269.00
269.50
269.50
-5.00
1
23447
11:55:45
269.00
269.50
269.50
-5.00
1
23446
11:55:45
269.00
269.50
269.50
-5.00
2
23445
11:55:42
269.00
269.50
269.50
-5.00
3
23443
11:55:39
269.00
269.50
269.50
-5.00
1
23440
11:55:39
269.00
269.50
269.50
-5.00
5
23439
11:55:38
269.00
269.50
269.50
-5.00
1
23434
11:55:38
269.00
269.50
269.50
-5.00
1
23433
11:55:37
269.00
269.50
269.50
-5.00
16
23432
11:55:37
269.00
269.50
269.50
-5.00
2
23416
11:55:37
269.00
269.50
269.00
-5.50
1
23414
11:55:37
269.00
269.50
269.00
-5.50
1
23413
11:55:36
269.00
269.50
269.00
-5.50
1
23412
11:55:35
269.00
269.50
269.50
-5.00
2
23411
11:55:34
269.00
269.50
269.50
-5.00
2
23409
11:55:34
269.00
269.50
269.50
-5.00
2
23407
11:55:33
269.00
269.50
269.00
-5.50
4
23405
11:55:33
269.00
269.50
269.50
-5.00
2
23401
11:55:32
269.00
269.50
269.50
-5.00
1
23399
11:55:31
269.00
269.50
269.50
-5.00
1
23398
11:55:30
269.00
269.50
269.00
-5.50
4
23397
11:55:25
269.00
269.50
269.00
-5.50
1
23393
11:55:25
269.00
269.50
269.00
-5.50
1
23392
11:55:24
269.00
269.50
269.00
-5.50
1
23391
11:55:21
269.00
269.50
269.50
-5.00
2
23390
11:55:18
269.00
269.50
269.00
-5.50
1
23388
11:55:18
269.00
269.50
269.00
-5.50
1
23387
11:55:15
269.00
269.50
269.00
-5.50
2
23386
11:55:13
269.00
269.50
269.00
-5.50
1
23384
11:55:13
269.00
269.50
269.00
-5.50
1
23383
11:55:12
269.00
269.50
269.00
-5.50
1
23382
11:55:08
269.00
269.50
269.50
-5.00
2
23381
11:55:08
269.00
269.50
269.00
-5.50
3
23379
11:55:07
269.00
269.50
269.50
-5.00
1
23376
11:55:06
269.00
269.50
269.00
-5.50
1
23375
11:55:02
269.00
269.50
269.50
-5.00
2
23374
11:55:02
269.00
269.50
269.00
-5.50
1
23372
11:55:02
269.00
269.50
269.50
-5.00
2
23371
11:55:02
269.00
269.50
269.00
-5.50
1
23369
11:55:01
269.00
269.50
269.00
-5.50
1
23368
11:55:01
269.00
269.50
269.00
-5.50
1
23367
11:55:00
269.00
269.50
269.00
-5.50
1
23366
11:54:58
269.00
269.50
269.00
-5.50
3
23365
11:54:49
269.00
269.50
269.50
-5.00
1
23362
11:54:49
269.00
269.50
269.50
-5.00
1
23361
11:54:49
269.00
269.50
269.00
-5.50
1
23360
11:54:48
269.00
269.50
269.00
-5.50
1
23359
11:54:48
269.00
269.50
269.00
-5.50
1
23358
11:54:44
269.00
269.50
269.50
-5.00
2
23357
11:54:43
269.00
269.50
269.00
-5.50
3
23355
11:54:42
269.00
269.50
269.00
-5.50
1
23352
11:54:41
269.00
269.50
269.00
-5.50
2
23351
11:54:41
269.00
269.50
269.00
-5.50
9
23349
11:54:40
269.00
269.50
269.00
-5.50
3
23340
11:54:37
269.00
269.50
269.00
-5.50
1
23337
11:54:36
269.00
269.50
269.00
-5.50
1
23336
11:54:36
269.00
269.50
269.00
-5.50
1
23335
11:54:31
269.00
269.50
269.00
-5.50
1
23334
11:54:25
269.00
269.50
269.00
-5.50
1
23333
11:54:24
269.00
269.50
269.00
-5.50
1
23332
11:54:24
269.00
269.50
269.00
-5.50
1
23331
11:54:22
269.00
269.50
269.00
-5.50
1
23330
11:54:18
269.00
269.50
269.00
-5.50
5
23329
11:54:15
269.00
269.50
269.00
-5.50
1
23324
11:54:15
269.00
269.50
269.50
-5.00
1
23323
11:54:12
269.00
269.50
269.00
-5.50
1
23322
11:54:12
269.00
269.50
269.00
-5.50
1
23321
11:54:12
269.00
269.50
269.00
-5.50
1
23320
11:54:03
269.00
269.50
269.00
-5.50
1
23319
11:54:01
269.00
269.50
269.00
-5.50
1
23318
11:54:00
269.00
269.50
269.00
-5.50
1
23317
11:54:00
269.00
269.50
269.00
-5.50
1
23316
11:54:00
269.00
269.50
269.50
-5.00
1
23315
11:53:59
269.00
269.50
269.00
-5.50
3
23314
11:53:56
269.00
269.50
269.00
-5.50
1
23311
11:53:53
269.00
269.50
269.00
-5.50
2
23310
11:53:50
269.00
269.50
269.50
-5.00
1
23308
11:53:50
269.00
269.50
269.00
-5.50
1
23307
11:53:48
269.00
269.50
269.00
-5.50
1
23306
11:53:48
269.00
269.50
269.00
-5.50
1
23305
11:53:48
269.00
269.50
269.00
-5.50
1
23304
11:53:47
269.00
269.50
269.00
-5.50
1
23303
11:53:43
269.00
269.50
269.50
-5.00
2
23302
11:53:40
269.00
269.50
269.00
-5.50
4
23300
11:53:36
269.00
269.50
269.00
-5.50
1
23296
11:53:36
269.00
269.50
269.00
-5.50
1
23295
11:53:36
269.00
269.50
269.00
-5.50
1
23294
11:53:33
269.00
269.50
269.50
-5.00
1
23293
11:53:29
269.00
269.50
269.00
-5.50
2
23292
11:53:26
269.00
269.50
269.50
-5.00
1
23290
11:53:25
269.00
270.00
269.00
-5.50
1
23289
11:53:24
269.00
270.00
269.00
-5.50
1
23288
11:53:24
269.00
270.00
269.00
-5.50
1
23287
11:53:13
269.50
270.00
269.50
-5.00
2
23286
11:53:13
269.50
270.00
269.50
-5.00
3
23284
11:53:13
269.50
270.00
269.50
-5.00
1
23281
11:53:13
269.50
270.00
269.50
-5.00
3
23280
11:53:13
269.50
270.00
269.50
-5.00
1
23277
11:53:12
269.50
270.00
269.50
-5.00
1
23276
11:53:12
269.50
270.00
269.50
-5.00
1
23275
11:53:12
269.50
270.00
269.50
-5.00
4
23274
11:53:10
269.50
270.00
269.50
-5.00
2
23270
11:53:08
269.50
270.00
269.50
-5.00
2
23268
11:53:06
269.50
270.00
270.00
-4.50
1
23266
11:53:03
269.50
270.00
269.50
-5.00
2
23265
11:53:01
269.50
270.00
269.50
-5.00
1
23263
11:53:00
269.50
270.00
269.50
-5.00
1
23262
11:53:00
269.50
270.00
269.50
-5.00
3
23261
11:53:00
269.50
270.00
269.50
-5.00
1
23258
11:52:54
269.50
270.00
269.50
-5.00
1
23257
11:52:53
269.50
270.00
269.50
-5.00
1
23256
11:52:51
269.50
270.00
269.50
-5.00
1
23255
11:52:50
269.50
270.00
269.50
-5.00
3
23254
11:52:49
269.50
270.00
269.50
-5.00
1
23251
11:52:49
269.50
270.00
269.50
-5.00
1
23250
11:52:49
269.50
270.00
269.50
-5.00
1
23249
11:52:48
269.50
270.00
269.50
-5.00
1
23248
11:52:48
269.50
270.00
269.50
-5.00
1
23247
11:52:48
269.50
270.00
269.50
-5.00
1
23246
11:52:47
269.50
270.00
269.50
-5.00
1
23245
11:52:47
269.50
270.00
269.50
-5.00
1
23244
11:52:42
269.50
270.00
269.50
-5.00
1
23243
11:52:38
269.50
270.00
269.50
-5.00
3
23242
11:52:37
269.50
270.00
269.50
-5.00
1
23239
11:52:36
269.50
270.00
269.50
-5.00
1
23238
11:52:36
269.50
270.00
269.50
-5.00
1
23237
11:52:34
269.50
270.00
269.50
-5.00
1
23236
11:52:34
269.50
270.00
269.50
-5.00
1
23235
11:52:34
269.50
270.00
269.50
-5.00
1
23234
11:52:34
269.50
270.00
269.50
-5.00
1
23233
11:52:24
269.50
270.00
269.50
-5.00
1
23232
11:52:24
269.50
270.00
269.50
-5.00
1
23231
11:52:24
269.50
270.00
269.50
-5.00
1
23230
11:52:22
269.50
270.00
269.50
-5.00
7
23229
11:52:22
269.50
270.00
270.00
-4.50
1
23222
11:52:14
269.50
270.00
269.50
-5.00
1
23221
11:52:13
269.50
270.00
269.50
-5.00
3
23220
11:52:12
269.50
270.00
269.50
-5.00
1
23217
11:52:12
269.50
270.00
269.50
-5.00
1
23216
11:52:12
269.50
270.00
269.50
-5.00
1
23215
11:52:03
269.50
270.00
269.50
-5.00
2
23214
11:52:01
269.50
270.00
269.50
-5.00
3
23212
11:52:01
269.50
270.00
269.50
-5.00
1
23209
11:52:00
269.50
270.00
269.50
-5.00
1
23208
11:52:00
269.50
270.00
269.50
-5.00
1
23207
11:51:57
269.50
270.00
269.50
-5.00
1
23206
11:51:51
269.50
270.00
269.50
-5.00
2
23205
11:51:50
269.50
270.00
269.50
-5.00
4
23203
11:51:48
269.50
270.00
269.50
-5.00
1
23199
11:51:48
269.50
270.00
269.50
-5.00
1
23198
11:51:48
269.50
270.00
269.50
-5.00
1
23197
11:51:42
269.50
270.00
269.50
-5.00
1
23196
11:51:41
269.50
270.00
269.50
-5.00
3
23195
11:51:39
269.50
270.00
269.50
-5.00
3
23192
11:51:38
269.50
270.00
269.50
-5.00
2
23189
11:51:36
269.50
270.00
269.50
-5.00
1
23187
11:51:36
269.50
270.00
269.50
-5.00
1
23186
11:51:36
269.50
270.00
269.50
-5.00
1
23185
11:51:32
269.50
270.00
269.50
-5.00
1
23184
11:51:32
269.50
270.00
269.50
-5.00
2
23183
11:51:26
269.50
270.00
269.50
-5.00
1
23181
11:51:26
269.50
270.00
269.50
-5.00
2
23180
11:51:24
269.50
270.00
269.50
-5.00
1
23178
11:51:24
269.50
270.00
269.50
-5.00
1
23177
11:51:24
269.50
270.00
269.50
-5.00
1
23176
11:51:24
269.50
270.00
269.50
-5.00
3
23175
11:51:22
269.50
270.00
269.50
-5.00
6
23172
11:51:16
269.50
270.00
270.00
-4.50
1
23166
11:51:15
269.50
270.00
269.50
-5.00
1
23165
11:51:12
269.50
270.00
269.50
-5.00
1
23164
11:51:12
269.50
270.00
269.50
-5.00
1
23163
11:51:12
269.50
270.00
269.50
-5.00
1
23162
11:51:11
269.50
270.00
269.50
-5.00
3
23161
11:51:09
269.50
270.00
269.50
-5.00
1
23158
11:51:06
269.50
270.00
269.50
-5.00
1
23157
11:51:05
269.00
269.50
269.50
-5.00
1
23156
11:51:02
269.00
270.00
269.00
-5.50
3
23155
11:51:01
269.00
270.00
269.00
-5.50
5
23152
11:51:01
269.00
269.50
269.50
-5.00
6
23147
11:51:01
269.00
269.50
269.50
-5.00
1
23141
11:51:01
269.00
269.50
269.50
-5.00
10
23140
11:51:01
269.00
269.50
269.50
-5.00
30
23130
11:51:00
269.00
269.50
269.00
-5.50
1
23100
11:51:00
269.00
269.50
269.00
-5.50
1
23099
11:51:00
269.00
269.50
269.00
-5.50
1
23098
11:51:00
269.00
269.50
269.00
-5.50
3
23097
11:50:59
269.00
269.50
269.00
-5.50
2
23094
11:50:54
269.00
269.50
269.50
-5.00
1
23092
11:50:53
269.00
269.50
269.50
-5.00
1
23091
11:50:49
269.00
269.50
269.50
-5.00
1
23090
11:50:48
269.00
269.50
269.00
-5.50
1
23089
11:50:48
269.00
269.50
269.00
-5.50
1
23088
11:50:48
269.00
269.50
269.00
-5.50
1
23087
11:50:44
269.00
269.50
269.50
-5.00
1
23086
11:50:41
269.00
269.50
269.50
-5.00
1
23085
11:50:41
269.00
269.50
269.00
-5.50
2
23084
11:50:38
269.00
269.50
269.50
-5.00
1
23082
11:50:36
269.00
269.50
269.00
-5.50
11
23081
11:50:36
269.00
269.50
269.00
-5.50
1
23070
11:50:36
269.00
269.50
269.00
-5.50
1
23069
11:50:36
269.00
269.50
269.00
-5.50
1
23068
11:50:36
269.00
269.50
269.50
-5.00
1
23067
11:50:35
269.50
270.00
269.50
-5.00
8
23066
11:50:35
269.50
270.00
269.50
-5.00
49
23058
11:50:35
269.50
270.00
269.50
-5.00
3
23009
11:50:35
269.50
270.00
269.50
-5.00
1
23006
11:50:35
269.50
270.00
269.50
-5.00
1
23005
11:50:34
269.50
270.00
269.50
-5.00
3
23004
11:50:34
269.50
270.00
269.50
-5.00
1
23001
11:50:33
269.50
270.00
269.50
-5.00
3
23000
11:50:32
269.50
270.00
269.50
-5.00
2
22997
11:50:30
269.50
270.00
269.50
-5.00
5
22995
11:50:29
269.50
270.00
269.50
-5.00
26
22990
11:50:25
269.50
270.00
269.50
-5.00
1
22964
11:50:25
269.50
270.00
269.50
-5.00
1
22963
11:50:25
269.50
270.00
269.50
-5.00
1
22962
11:50:25
269.50
270.00
269.50
-5.00
1
22961
11:50:18
269.50
270.00
269.50
-5.00
3
22960
11:50:17
269.50
270.00
269.50
-5.00
20
22957
11:50:14
269.50
270.00
269.50
-5.00
1
22937
11:50:13
269.50
270.00
269.50
-5.00
1
22936
11:50:13
269.50
270.00
269.50
-5.00
1
22935
11:50:13
269.50
270.00
269.50
-5.00
1
22934
11:50:12
269.50
270.00
269.50
-5.00
1
22933
11:50:07
269.50
270.00
269.50
-5.00
1
22932
11:50:04
269.50
270.00
269.50
-5.00
1
22931
11:50:03
269.50
270.00
270.00
-4.50
2
22930
11:50:03
269.50
270.00
269.50
-5.00
3
22928
11:50:03
269.50
270.00
269.50
-5.00
1
22925
11:50:02
269.50
270.00
270.00
-4.50
2
22924
11:50:01
269.50
270.00
269.50
-5.00
1
22922
11:50:01
269.50
270.00
269.50
-5.00
1
22921
11:50:01
269.50
270.00
269.50
-5.00
1
22920
11:50:01
269.50
270.00
269.50
-5.00
1
22919
11:50:01
269.50
270.00
269.50
-5.00
1
22918
11:50:00
269.50
270.00
270.00
-4.50
1
22917
11:50:00
269.50
270.00
269.50
-5.00
4
22916
11:49:59
269.50
270.00
269.50
-5.00
1
22912
11:49:59
269.50
270.00
270.00
-4.50
2
22911
11:49:58
269.50
270.00
269.50
-5.00
1
22909
11:49:58
269.50
270.00
269.50
-5.00
1
22908
11:49:58
269.50
270.00
270.00
-4.50
2
22907
11:49:58
269.50
270.00
270.00
-4.50
2
22905
11:49:50
269.50
270.00
269.50
-5.00
1
22903
11:49:50
269.50
270.00
269.50
-5.00
1
22902
11:49:50
269.50
270.00
269.50
-5.00
1
22901
11:49:50
269.50
270.00
269.50
-5.00
1
22900
11:49:49
269.50
270.00
270.00
-4.50
1
22899
11:49:49
269.50
270.00
269.50
-5.00
1
22898
11:49:46
269.50
270.00
270.00
-4.50
2
22897
11:49:46
269.50
270.00
270.00
-4.50
1
22895
11:49:44
269.50
270.00
269.50
-5.00
3
22894
11:49:41
269.50
270.00
269.50
-5.00
1
22891
11:49:37
269.50
270.00
269.50
-5.00
1
22890
11:49:37
269.50
270.00
269.50
-5.00
1
22889
11:49:37
269.50
270.00
269.50
-5.00
1
22888
11:49:36
269.50
270.00
269.50
-5.00
1
22887
11:49:25
269.50
270.00
269.50
-5.00
1
22886
11:49:25
269.50
270.00
270.00
-4.50
2
22885
11:49:25
269.50
270.00
269.50
-5.00
1
22883
11:49:25
269.50
270.00
269.50
-5.00
1
22882
11:49:15
269.50
270.00
270.00
-4.50
1
22881
11:49:15
269.50
270.00
270.00
-4.50
1
22880
11:49:13
269.50
270.00
269.50
-5.00
1
22879
11:49:13
269.50
270.00
269.50
-5.00
1
22878
11:49:13
269.50
270.00
269.50
-5.00
1
22877
11:49:12
269.50
270.00
270.00
-4.50
2
22876
11:49:10
269.50
270.00
269.50
-5.00
1
22874
11:49:10
269.50
270.00
269.50
-5.00
1
22873
11:49:10
269.50
270.00
269.50
-5.00
3
22872
11:49:06
269.50
270.00
270.00
-4.50
1
22869
11:49:05
269.50
270.00
269.50
-5.00
4
22868
11:49:04
269.50
270.00
270.00
-4.50
2
22864
11:49:04
269.50
270.00
269.50
-5.00
3
22862
11:49:01
269.50
270.00
269.50
-5.00
1
22859
11:49:01
269.50
270.00
269.50
-5.00
1
22858
11:49:01
269.50
270.00
269.50
-5.00
1
22857
11:48:49
269.50
270.00
269.50
-5.00
1
22856
11:48:49
269.50
270.00
269.50
-5.00
1
22855
11:48:49
269.50
270.00
269.50
-5.00
1
22854
11:48:48
269.50
270.00
270.00
-4.50
2
22853
11:48:46
269.50
270.00
270.00
-4.50
2
22851
11:48:37
269.50
270.00
269.50
-5.00
1
22849
11:48:37
269.50
270.00
269.50
-5.00
1
22848
11:48:37
269.50
270.00
269.50
-5.00
1
22847
11:48:29
269.50
270.00
270.00
-4.50
2
22846
11:48:28
269.50
270.00
269.50
-5.00
1
22844
11:48:27
269.50
270.00
269.50
-5.00
1
22843
11:48:27
269.50
270.00
270.00
-4.50
4
22842
11:48:25
269.50
270.00
269.50
-5.00
1
22838
11:48:25
269.50
270.00
269.50
-5.00
1
22837
11:48:25
269.50
270.00
269.50
-5.00
1
22836
11:48:20
269.50
270.00
269.50
-5.00
1
22835
11:48:20
269.50
270.00
269.50
-5.00
1
22834
11:48:13
269.50
270.00
269.50
-5.00
1
22833
11:48:13
269.50
270.00
269.50
-5.00
1
22832
11:48:13
269.50
270.00
269.50
-5.00
1
22831
11:48:05
269.50
270.00
270.00
-4.50
1
22830
11:48:05
269.50
270.00
269.50
-5.00
3
22829
11:48:03
269.50
270.00
269.50
-5.00
1
22826
11:48:01
269.50
270.00
269.50
-5.00
1
22825
11:48:01
269.50
270.00
269.50
-5.00
1
22824
11:48:00
269.50
270.00
269.50
-5.00
1
22823
11:47:59
269.50
270.00
269.50
-5.00
1
22822
11:47:58
269.50
270.00
270.00
-4.50
1
22821
11:47:54
269.50
270.00
270.00
-4.50
1
22820
11:47:49
269.50
270.00
269.50
-5.00
1
22819
11:47:48
269.50
270.00
269.50
-5.00
1
22818
11:47:48
269.50
270.00
269.50
-5.00
1
22817
11:47:38
269.50
270.00
270.00
-4.50
1
22816
11:47:37
269.50
270.00
269.50
-5.00
1
22815
11:47:37
269.50
270.00
269.50
-5.00
1
22814
11:47:36
269.50
270.00
269.50
-5.00
1
22813
11:47:34
269.50
270.00
269.50
-5.00
1
22812
11:47:33
269.50
270.00
269.50
-5.00
2
22811
11:47:28
269.50
270.00
270.00
-4.50
1
22809
11:47:25
269.50
270.00
269.50
-5.00
1
22808
11:47:24
269.50
270.00
269.50
-5.00
1
22807
11:47:24
269.50
270.00
269.50
-5.00
1
22806
11:47:21
269.50
270.00
269.50
-5.00
3
22805
11:47:17
269.50
270.00
269.50
-5.00
4
22802
11:47:15
269.50
270.00
269.50
-5.00
1
22798
11:47:13
269.50
270.00
269.50
-5.00
1
22797
11:47:13
269.50
270.00
269.50
-5.00
1
22796
11:47:12
269.50
270.00
269.50
-5.00
1
22795
11:47:06
269.50
270.00
269.50
-5.00
3
22794
11:47:01
269.50
270.00
269.50
-5.00
1
22791
11:47:00
269.50
270.00
269.50
-5.00
1
22790
11:47:00
269.50
270.00
269.50
-5.00
1
22789
11:46:55
269.50
270.00
269.50
-5.00
2
22788
11:46:50
269.50
270.00
269.50
-5.00
1
22786
11:46:49
269.50
270.00
269.50
-5.00
1
22785
11:46:49
269.50
270.00
269.50
-5.00
1
22784
11:46:49
269.50
270.00
269.50
-5.00
1
22783
11:46:39
269.50
270.00
269.50
-5.00
1
22782
11:46:36
269.50
270.00
269.50
-5.00
1
22781
11:46:36
269.50
270.00
269.50
-5.00
1
22780
11:46:36
269.50
270.00
269.50
-5.00
1
22779
11:46:31
269.50
270.00
269.50
-5.00
2
22778
11:46:30
269.50
270.00
269.50
-5.00
1
22776
11:46:25
269.50
270.00
269.50
-5.00
1
22775
11:46:25
269.50
270.00
269.50
-5.00
1
22774
11:46:25
269.50
270.00
269.50
-5.00
1
22773
11:46:24
269.50
270.00
269.50
-5.00
1
22772
11:46:24
269.50
270.00
269.50
-5.00
1
22771
11:46:24
269.50
270.00
269.50
-5.00
1
22770
11:46:22
269.50
270.00
270.00
-4.50
10
22769
11:46:14
269.50
270.00
270.00
-4.50
2
22759
11:46:13
269.50
270.00
269.50
-5.00
1
22757
11:46:12
269.50
270.00
269.50
-5.00
1
22756
11:46:12
269.50
270.00
269.50
-5.00
1
22755
11:46:07
269.50
270.00
269.50
-5.00
3
22754
11:46:01
269.50
270.00
269.50
-5.00
1
22751
11:46:01
269.50
270.00
269.50
-5.00
1
22750
11:46:00
269.50
270.00
269.50
-5.00
1
22749
11:46:00
270.00
270.50
270.00
-4.50
3
22748
11:46:00
270.00
270.50
270.00
-4.50
6
22745
11:46:00
270.00
270.50
270.00
-4.50
60
22739
11:46:00
270.00
270.50
270.00
-4.50
1
22679
11:45:57
270.00
270.50
270.00
-4.50
3
22678
11:45:50
270.00
270.50
270.00
-4.50
1
22675
11:45:50
270.00
270.50
270.00
-4.50
1
22674
11:45:50
270.00
270.50
270.50
-4.00
1
22673
11:45:49
270.00
270.50
270.00
-4.50
1
22672
11:45:49
270.00
270.50
270.00
-4.50
3
22671
11:45:49
270.00
270.50
270.00
-4.50
1
22668
11:45:44
270.00
270.50
270.00
-4.50
1
22667
11:45:44
270.00
270.50
270.00
-4.50
1
22666
11:45:42
270.00
270.50
270.00
-4.50
1
22665
11:45:37
270.00
270.50
270.00
-4.50
1
22664
11:45:36
270.00
270.50
270.00
-4.50
1
22663
11:45:36
270.00
270.50
270.00
-4.50
1
22662
11:45:33
270.00
270.50
270.00
-4.50
1
22661
11:45:33
270.00
270.50
270.00
-4.50
5
22660
11:45:31
270.00
270.50
270.00
-4.50
3
22655
11:45:28
270.00
270.50
270.00
-4.50
4
22652
11:45:25
270.00
270.50
270.00
-4.50
1
22648
11:45:25
270.00
270.50
270.00
-4.50
3
22647
11:45:24
270.00
270.50
270.00
-4.50
1
22644
11:45:24
270.00
270.50
270.00
-4.50
1
22643
11:45:24
270.00
270.50
270.00
-4.50
1
22642
11:45:20
270.00
270.50
270.00
-4.50
1
22641
11:45:19
270.00
270.50
270.00
-4.50
1
22640
11:45:17
270.00
270.50
270.50
-4.00
1
22639
11:45:16
270.00
270.50
270.00
-4.50
1
22638
11:45:14
270.00
270.50
270.00
-4.50
3
22637
11:45:13
270.00
270.50
270.00
-4.50
1
22634
11:45:12
270.00
270.50
270.00
-4.50
1
22633
11:45:12
270.00
270.50
270.00
-4.50
1
22632
11:45:12
270.00
270.50
270.50
-4.00
1
22631
11:45:09
270.00
270.50
270.00
-4.50
1
22630
11:45:08
270.00
270.50
270.00
-4.50
3
22629
11:45:06
270.00
270.50
270.00
-4.50
1
22626
11:45:04
270.00
270.50
270.00
-4.50
1
22625
11:45:01
270.00
270.50
270.00
-4.50
1
22624
11:45:00
270.00
270.50
270.00
-4.50
1
22623
11:45:00
270.00
270.50
270.00
-4.50
1
22622
11:45:00
270.00
270.50
270.00
-4.50
1
22621
11:44:59
270.00
270.50
270.00
-4.50
3
22620
11:44:59
270.00
270.50
270.50
-4.00
2
22617
11:44:57
270.00
270.50
270.00
-4.50
1
22615
11:44:54
270.00
270.50
270.50
-4.00
1
22614
11:44:54
270.00
270.50
270.00
-4.50
1
22613
11:44:49
270.00
270.50
270.00
-4.50
3
22612
11:44:49
270.00
270.50
270.00
-4.50
1
22609
11:44:48
270.00
270.50
270.00
-4.50
1
22608
11:44:48
270.00
270.50
270.00
-4.50
1
22607
11:44:44
270.00
270.50
270.00
-4.50
1
22606
11:44:44
270.00
270.50
270.00
-4.50
4
22605
11:44:37
270.00
270.50
270.00
-4.50
1
22601
11:44:36
270.00
270.50
270.00
-4.50
1
22600
11:44:36
270.00
270.50
270.00
-4.50
1
22599
11:44:27
270.00
270.50
270.50
-4.00
1
22598
11:44:27
270.00
270.50
270.50
-4.00
4
22597
11:44:25
270.00
270.50
270.00
-4.50
1
22593
11:44:25
270.00
270.50
270.00
-4.50
1
22592
11:44:24
270.00
270.50
270.00
-4.50
1
22591
11:44:24
270.00
270.50
270.00
-4.50
1
22590
11:44:19
270.00
270.50
270.00
-4.50
1
22589
11:44:18
270.00
270.50
270.00
-4.50
5
22588
11:44:13
270.00
270.50
270.00
-4.50
3
22583
11:44:12
270.00
270.50
270.00
-4.50
1
22580
11:44:12
270.00
270.50
270.00
-4.50
1
22579
11:44:12
270.00
270.50
270.00
-4.50
1
22578
11:44:12
270.00
270.50
270.50
-4.00
1
22577
11:44:09
270.00
270.50
270.50
-4.00
1
22576
11:44:09
270.00
270.50
270.00
-4.50
3
22575
11:44:01
270.00
270.50
270.00
-4.50
1
22572
11:44:00
270.00
270.50
270.00
-4.50
1
22571
11:44:00
270.00
270.50
270.00
-4.50
1
22570
11:43:58
270.00
270.50
270.00
-4.50
3
22569
11:43:57
270.00
270.50
270.00
-4.50
1
22566
11:43:56
270.00
270.50
270.00
-4.50
2
22565
11:43:53
270.00
270.50
270.00
-4.50
3
22563
11:43:50
270.00
270.50
270.00
-4.50
2
22560
11:43:49
270.00
270.50
270.50
-4.00
1
22558
11:43:48
270.00
270.50
270.00
-4.50
1
22557
11:43:48
270.00
270.50
270.00
-4.50
1
22556
11:43:48
270.00
270.50
270.00
-4.50
1
22555
11:43:47
270.00
270.50
270.50
-4.00
1
22554
11:43:45
270.00
270.50
270.00
-4.50
2
22553
11:43:44
270.00
270.50
270.00
-4.50
2
22551
11:43:43
270.00
270.50
270.50
-4.00
2
22549
11:43:41
270.00
270.50
270.00
-4.50
3
22547
11:43:39
270.00
270.50
270.00
-4.50
4
22544
11:43:39
270.00
270.50
270.00
-4.50
1
22540
11:43:37
270.00
270.50
270.00
-4.50
3
22539
11:43:37
270.00
270.50
270.00
-4.50
1
22536
11:43:36
270.00
270.50
270.00
-4.50
1
22535
11:43:36
270.00
270.50
270.00
-4.50
1
22534
11:43:30
270.00
270.50
270.00
-4.50
1
22533
11:43:28
270.00
270.50
270.00
-4.50
4
22532
11:43:24
270.00
270.50
270.00
-4.50
1
22528
11:43:24
270.00
270.50
270.00
-4.50
1
22527
11:43:24
270.00
270.50
270.00
-4.50
1
22526
11:43:24
270.00
270.50
270.00
-4.50
1
22525
11:43:16
270.00
270.50
270.50
-4.00
1
22524
11:43:16
270.00
270.50
270.00
-4.50
1
22523
11:43:13
270.00
270.50
270.00
-4.50
1
22522
11:43:12
270.00
270.50
270.00
-4.50
1
22521
11:43:12
270.00
270.50
270.00
-4.50
1
22520
11:43:10
270.00
270.50
270.00
-4.50
4
22519
11:43:09
270.00
270.50
270.50
-4.00
1
22515
11:43:03
270.00
270.50
270.00
-4.50
3
22514
11:43:01
270.00
270.50
270.00
-4.50
3
22511
11:43:01
270.00
270.50
270.00
-4.50
1
22508
11:43:00
270.00
270.50
270.00
-4.50
1
22507
11:43:00
270.00
270.50
270.00
-4.50
1
22506
11:42:54
270.00
270.50
270.00
-4.50
3
22505
11:42:50
270.00
270.50
270.50
-4.00
2
22502
11:42:48
270.00
270.50
270.00
-4.50
1
22500
11:42:48
270.00
270.50
270.00
-4.50
1
22499
11:42:48
270.00
270.50
270.50
-4.00
3
22498
11:42:48
270.00
270.50
270.00
-4.50
1
22495
11:42:43
270.00
270.50
270.00
-4.50
1
22494
11:42:37
270.00
270.50
270.00
-4.50
4
22493
11:42:37
270.00
270.50
270.50
-4.00
2
22489
11:42:36
270.00
270.50
270.00
-4.50
1
22487
11:42:36
270.00
270.50
270.00
-4.50
1
22486
11:42:36
270.00
270.50
270.00
-4.50
1
22485
11:42:34
270.00
270.50
270.50
-4.00
1
22484
11:42:25
270.00
270.50
270.00
-4.50
3
22483
11:42:24
270.00
270.50
270.00
-4.50
1
22480
11:42:24
270.00
270.50
270.00
-4.50
1
22479
11:42:24
270.00
270.50
270.00
-4.50
1
22478
11:42:18
270.00
270.50
270.50
-4.00
1
22477
11:42:12
270.00
270.50
270.00
-4.50
2
22476
11:42:12
270.00
270.50
270.00
-4.50
1
22474
11:42:12
270.00
270.50
270.00
-4.50
1
22473
11:42:12
270.00
270.50
270.00
-4.50
1
22472
11:42:11
270.00
270.50
270.00
-4.50
4
22471
11:42:01
270.00
270.50
270.50
-4.00
1
22467
11:42:00
270.00
270.50
270.00
-4.50
1
22466
11:42:00
270.00
270.50
270.00
-4.50
1
22465
11:42:00
270.00
270.50
270.00
-4.50
1
22464
11:41:52
270.00
270.50
270.00
-4.50
1
22463
11:41:51
270.00
270.50
270.00
-4.50
1
22462
11:41:50
270.00
270.50
270.00
-4.50
3
22461
11:41:50
270.00
270.50
270.50
-4.00
3
22458
11:41:50
270.00
270.50
270.00
-4.50
4
22455
11:41:49
270.00
270.50
270.00
-4.50
3
22451
11:41:48
270.00
270.50
270.00
-4.50
1
22448
11:41:48
270.00
270.50
270.00
-4.50
1
22447
11:41:48
270.00
270.50
270.00
-4.50
1
22446
11:41:41
270.00
270.50
270.00
-4.50
2
22445
11:41:37
270.00
270.50
270.50
-4.00
1
22443
11:41:36
270.00
270.50
270.00
-4.50
1
22442
11:41:36
270.00
270.50
270.00
-4.50
1
22441
11:41:36
270.00
270.50
270.00
-4.50
1
22440
11:41:34
270.00
270.50
270.00
-4.50
1
22439
11:41:33
270.00
270.50
270.00
-4.50
1
22438
11:41:24
270.00
270.50
270.00
-4.50
1
22437
11:41:24
270.00
270.50
270.00
-4.50
1
22436
11:41:24
270.00
270.50
270.00
-4.50
1
22435
11:41:21
270.00
270.50
270.00
-4.50
2
22434
11:41:21
270.00
270.50
270.00
-4.50
1
22432
11:41:21
270.00
270.50
270.00
-4.50
1
22431
11:41:13
270.00
270.50
270.00
-4.50
3
22430
11:41:12
270.00
270.50
270.00
-4.50
1
22427
11:41:12
270.00
270.50
270.00
-4.50
1
22426
11:41:12
270.00
270.50
270.00
-4.50
1
22425
11:41:12
270.00
270.50
270.00
-4.50
4
22424
11:41:12
270.00
270.50
270.00
-4.50
1
22420
11:41:01
270.00
270.50
270.00
-4.50
1
22419
11:41:01
270.00
270.50
270.50
-4.00
2
22418
11:41:00
270.00
270.50
270.00
-4.50
1
22416
11:41:00
270.00
270.50
270.00
-4.50
1
22415
11:41:00
270.00
270.50
270.00
-4.50
1
22414
11:41:00
270.00
270.50
270.00
-4.50
1
22413
11:41:00
270.00
270.50
270.50
-4.00
1
22412
11:40:56
270.00
270.50
270.50
-4.00
1
22411
11:40:52
270.00
270.50
270.00
-4.50
1
22410
11:40:48
270.00
270.50
270.50
-4.00
2
22409
11:40:48
270.00
270.50
270.00
-4.50
1
22407
11:40:48
270.00
270.50
270.00
-4.50
1
22406
11:40:48
270.00
270.50
270.00
-4.50
1
22405
11:40:48
270.00
270.50
270.50
-4.00
1
22404
11:40:47
270.00
270.50
270.50
-4.00
1
22403
11:40:37
270.00
270.50
270.00
-4.50
3
22402
11:40:37
270.00
270.50
270.50
-4.00
1
22399
11:40:36
270.00
270.50
270.00
-4.50
1
22398
11:40:36
270.00
270.50
270.00
-4.50
1
22397
11:40:36
270.00
270.50
270.00
-4.50
1
22396
11:40:36
270.00
270.50
270.50
-4.00
1
22395
11:40:35
270.00
270.50
270.50
-4.00
1
22394
11:40:35
270.00
270.50
270.50
-4.00
2
22393
11:40:34
270.00
270.50
270.50
-4.00
2
22391
11:40:33
270.00
270.50
270.50
-4.00
1
22389
11:40:28
270.00
270.50
270.50
-4.00
1
22388
11:40:28
270.00
270.50
270.00
-4.50
1
22387
11:40:26
270.00
270.50
270.00
-4.50
1
22386
11:40:26
270.00
270.50
270.50
-4.00
2
22385
11:40:24
270.00
270.50
270.00
-4.50
1
22383
11:40:24
270.00
270.50
270.00
-4.50
1
22382
11:40:24
270.00
270.50
270.00
-4.50
1
22381
11:40:18
270.00
270.50
270.00
-4.50
1
22380
11:40:14
270.00
270.50
270.50
-4.00
2
22379
11:40:13
270.00
270.50
270.00
-4.50
4
22377
11:40:12
270.00
270.50
270.00
-4.50
1
22373
11:40:12
270.00
270.50
270.00
-4.50
1
22372
11:40:12
270.00
270.50
270.00
-4.50
1
22371
11:40:11
270.00
270.50
270.50
-4.00
1
22370
11:40:08
270.00
270.50
270.00
-4.50
1
22369
11:40:07
270.00
270.50
270.50
-4.00
1
22368
11:40:06
270.00
270.50
270.50
-4.00
4
22367
11:40:05
270.00
270.50
270.50
-4.00
2
22363
11:40:04
270.00
270.50
270.00
-4.50
1
22361
11:40:02
270.00
270.50
270.00
-4.50
1
22360
11:40:02
270.00
270.50
270.50
-4.00
1
22359
11:40:01
270.00
270.50
270.00
-4.50
3
22358
11:40:01
270.00
270.50
270.00
-4.50
4
22355
11:40:01
270.00
270.50
270.00
-4.50
1
22351
11:40:01
270.00
270.50
270.00
-4.50
3
22350
11:40:00
270.00
270.50
270.00
-4.50
1
22347
11:40:00
270.00
270.50
270.00
-4.50
1
22346
11:40:00
270.00
270.50
270.00
-4.50
1
22345
11:39:57
270.00
270.50
270.50
-4.00
1
22344
11:39:57
270.00
270.50
270.50
-4.00
2
22343
11:39:49
270.00
270.50
270.00
-4.50
1
22341
11:39:49
270.00
270.50
270.00
-4.50
1
22340
11:39:49
270.00
270.50
270.00
-4.50
1
22339
11:39:37
270.00
270.50
270.00
-4.50
1
22338
11:39:37
270.00
270.50
270.00
-4.50
1
22337
11:39:37
270.00
270.50
270.00
-4.50
1
22336
11:39:31
270.00
270.50
270.50
-4.00
1
22335
11:39:27
270.00
270.50
270.50
-4.00
2
22334
11:39:25
270.00
270.50
270.00
-4.50
1
22332
11:39:25
270.00
270.50
270.00
-4.50
1
22331
11:39:25
270.00
270.50
270.00
-4.50
3
22330
11:39:25
270.00
270.50
270.00
-4.50
1
22327
11:39:22
270.00
270.50
270.00
-4.50
1
22326
11:39:21
270.00
270.50
270.00
-4.50
6
22325
11:39:18
270.00
270.50
270.50
-4.00
1
22319
11:39:14
270.00
270.50
270.00
-4.50
4
22318
11:39:13
270.00
270.50
270.00
-4.50
1
22314
11:39:13
270.00
270.50
270.00
-4.50
1
22313
11:39:13
270.00
270.50
270.00
-4.50
1
22312
11:39:12
270.00
270.50
270.50
-4.00
4
22311
11:39:02
270.00
270.50
270.00
-4.50
1
22307
11:39:02
270.00
270.50
270.00
-4.50
1
22306
11:39:01
270.00
270.50
270.00
-4.50
1
22305
11:39:01
270.00
270.50
270.00
-4.50
1
22304
11:39:01
270.00
270.50
270.00
-4.50
1
22303
11:39:01
270.00
270.50
270.00
-4.50
3
22302
11:38:49
270.00
270.50
270.00
-4.50
1
22299
11:38:49
270.00
270.50
270.00
-4.50
1
22298
11:38:49
270.00
270.50
270.00
-4.50
1
22297
11:38:49
270.00
270.50
270.00
-4.50
3
22296
11:38:45
270.00
270.50
270.00
-4.50
1
22293
11:38:37
270.00
270.50
270.00
-4.50
1
22292
11:38:37
270.00
270.50
270.00
-4.50
1
22291
11:38:37
270.00
270.50
270.00
-4.50
1
22290
11:38:30
270.00
270.50
270.00
-4.50
1
22289
11:38:27
270.00
270.50
270.00
-4.50
1
22288
11:38:25
270.00
270.50
270.00
-4.50
1
22287
11:38:25
270.00
270.50
270.00
-4.50
1
22286
11:38:25
270.00
270.50
270.00
-4.50
1
22285
11:38:18
270.00
270.50
270.00
-4.50
3
22284
11:38:16
270.00
270.50
270.00
-4.50
2
22281
11:38:15
270.00
270.50
270.00
-4.50
4
22279
11:38:14
270.00
270.50
270.00
-4.50
1
22275
11:38:13
270.00
270.50
270.00
-4.50
1
22274
11:38:13
270.00
270.50
270.00
-4.50
1
22273
11:38:13
270.00
270.50
270.00
-4.50
1
22272
11:38:13
270.00
270.50
270.00
-4.50
3
22271
11:38:12
270.00
270.50
270.00
-4.50
4
22268
11:38:06
270.00
270.50
270.00
-4.50
1
22264
11:38:01
270.00
270.50
270.00
-4.50
1
22263
11:38:01
270.00
270.50
270.00
-4.50
1
22262
11:38:01
270.00
270.50
270.00
-4.50
1
22261
11:37:54
270.00
270.50
270.50
-4.00
3
22260
11:37:49
270.00
271.00
270.00
-4.50
1
22257
11:37:49
270.00
271.00
270.00
-4.50
1
22256
11:37:49
270.00
271.00
270.00
-4.50
1
22255
11:37:40
270.00
271.00
271.00
-3.50
1
22254
11:37:37
270.50
271.00
270.50
-4.00
1
22253
11:37:37
270.50
271.00
270.50
-4.00
1
22252
11:37:37
270.50
271.00
270.50
-4.00
1
22251
11:37:37
270.50
271.00
270.50
-4.00
3
22250
11:37:32
270.50
271.00
270.50
-4.00
1
22247
11:37:28
270.00
270.50
270.50
-4.00
2
22246
11:37:25
270.00
270.50
270.50
-4.00
2
22244
11:37:25
270.00
270.50
270.00
-4.50
1
22242
11:37:25
270.00
270.50
270.00
-4.50
1
22241
11:37:25
270.00
270.50
270.00
-4.50
1
22240
11:37:24
270.00
270.50
270.50
-4.00
1
22239
11:37:18
270.00
270.50
270.50
-4.00
1
22238
11:37:16
270.00
270.50
270.00
-4.50
4
22237
11:37:14
270.00
270.50
270.50
-4.00
2
22233
11:37:13
270.00
270.50
270.00
-4.50
1
22231
11:37:13
270.00
270.50
270.00
-4.50
1
22230
11:37:13
270.00
270.50
270.00
-4.50
1
22229
11:37:12
270.00
270.50
270.00
-4.50
1
22228
11:37:11
270.00
270.50
270.00
-4.50
3
22227
11:37:06
270.00
270.50
270.50
-4.00
1
22224
11:37:01
270.00
270.50
270.50
-4.00
2
22223
11:37:01
270.00
270.50
270.00
-4.50
1
22221
11:37:01
270.00
270.50
270.00
-4.50
1
22220
11:37:01
270.00
270.50
270.00
-4.50
3
22219
11:37:01
270.00
270.50
270.00
-4.50
1
22216
11:36:53
270.00
270.50
270.50
-4.00
1
22215
11:36:49
270.00
270.50
270.00
-4.50
1
22214
11:36:49
270.00
270.50
270.00
-4.50
1
22213
11:36:49
270.00
270.50
270.00
-4.50
1
22212
11:36:47
270.00
270.50
270.50
-4.00
2
22211
11:36:47
270.00
270.50
270.50
-4.00
1
22209
11:36:46
270.00
270.50
270.50
-4.00
4
22208
11:36:37
270.00
270.50
270.00
-4.50
1
22204
11:36:37
270.00
270.50
270.00
-4.50
1
22203
11:36:36
270.00
270.50
270.00
-4.50
1
22202
11:36:34
270.00
270.50
270.50
-4.00
1
22201
11:36:33
270.00
270.50
270.50
-4.00
2
22200
11:36:33
270.00
270.50
270.50
-4.00
2
22198
11:36:33
270.50
271.00
270.50
-4.00
6
22196
11:36:27
270.50
271.00
270.50
-4.00
2
22190
11:36:25
270.50
271.00
270.50
-4.00
1
22188
11:36:25
270.50
271.00
270.50
-4.00
3
22187
11:36:25
270.50
271.00
270.50
-4.00
1
22184
11:36:25
270.50
271.00
270.50
-4.00
1
22183
11:36:22
270.50
271.00
270.50
-4.00
4
22182
11:36:19
270.00
271.00
270.00
-4.50
1
22178
11:36:17
270.00
271.00
270.00
-4.50
4
22177
11:36:13
270.00
271.00
270.00
-4.50
1
22173
11:36:12
270.00
271.00
270.00
-4.50
1
22172
11:36:12
270.00
271.00
270.00
-4.50
1
22171
11:36:03
270.00
271.00
271.00
-3.50
1
22170
11:36:01
270.00
271.00
270.00
-4.50
1
22169
11:36:00
270.00
271.00
270.00
-4.50
1
22168
11:36:00
270.00
271.00
270.00
-4.50
1
22167
11:36:00
270.00
271.00
270.00
-4.50
1
22166
11:35:59
270.50
271.00
270.00
-4.50
1
22165
11:35:59
270.50
271.00
270.50
-4.00
2
22164
11:35:53
270.00
270.50
270.50
-4.00
2
22162
11:35:51
270.00
270.50
270.50
-4.00
1
22160
11:35:49
270.50
271.00
270.50
-4.00
3
22159
11:35:49
270.50
271.00
270.50
-4.00
1
22156
11:35:48
270.50
271.00
270.50
-4.00
1
22155
11:35:48
270.50
271.00
270.50
-4.00
1
22154
11:35:39
270.50
271.00
270.50
-4.00
1
22153
11:35:37
270.50
271.00
270.50
-4.00
1
22152
11:35:36
270.50
271.00
270.50
-4.00
1
22151
11:35:36
270.50
271.00
270.50
-4.00
1
22150
11:35:36
270.50
271.00
270.50
-4.00
1
22149
11:35:34
270.50
271.00
270.50
-4.00
2
22148
11:35:26
270.00
270.50
270.50
-4.00
1
22146
11:35:25
270.00
270.50
270.50
-4.00
1
22145
11:35:24
270.00
270.50
270.00
-4.50
1
22144
11:35:24
270.00
270.50
270.00
-4.50
1
22143
11:35:24
270.00
270.50
270.00
-4.50
1
22142
11:35:24
270.00
270.50
270.50
-4.00
1
22141
11:35:24
270.00
270.50
270.50
-4.00
1
22140
11:35:22
270.00
270.50
270.00
-4.50
3
22139
11:35:22
270.00
270.50
270.50
-4.00
2
22136
11:35:21
270.00
270.50
270.50
-4.00
1
22134
11:35:21
270.00
270.50
270.00
-4.50
1
22133
11:35:19
270.00
270.50
270.50
-4.00
1
22132
11:35:19
270.00
270.50
270.50
-4.00
2
22131
11:35:19
270.00
270.50
270.50
-4.00
1
22129
11:35:18
270.00
270.50
270.00
-4.50
4
22128
11:35:16
270.00
270.50
270.50
-4.00
2
22124
11:35:16
270.00
270.50
270.50
-4.00
1
22122
11:35:13
270.00
270.50
270.50
-4.00
5
22121
11:35:13
270.00
270.50
270.00
-4.50
1
22116
11:35:13
270.00
270.50
270.00
-4.50
3
22115
11:35:12
270.00
270.50
270.00
-4.50
1
22112
11:35:12
270.00
270.50
270.00
-4.50
1
22111
11:35:12
270.00
270.50
270.50
-4.00
1
22110
11:35:11
270.00
270.50
270.50
-4.00
15
22109
11:35:08
270.00
270.50
270.00
-4.50
3
22094
11:35:04
270.00
270.50
270.50
-4.00
2
22091
11:35:02
270.00
270.50
270.50
-4.00
3
22089
11:35:02
270.00
270.50
270.50
-4.00
1
22086
11:35:01
270.00
270.50
270.00
-4.50
1
22085
11:35:01
270.00
270.50
270.50
-4.00
2
22084
11:35:00
270.00
270.50
270.00
-4.50
1
22082
11:35:00
270.00
270.50
270.00
-4.50
1
22081
11:35:00
270.00
270.50
270.00
-4.50
1
22080
11:35:00
270.00
270.50
270.00
-4.50
1
22079
11:35:00
270.00
270.50
270.50
-4.00
1
22078
11:34:50
270.00
270.50
270.00
-4.50
1
22077
11:34:49
270.00
270.50
270.50
-4.00
1
22076
11:34:49
270.00
270.50
270.00
-4.50
1
22075
11:34:48
270.00
270.50
270.00
-4.50
1
22074
11:34:48
270.00
270.50
270.00
-4.50
1
22073
11:34:42
270.00
270.50
270.00
-4.50
5
22072
11:34:38
270.00
270.50
270.50
-4.00
2
22067
11:34:37
270.00
270.50
270.00
-4.50
3
22065
11:34:36
270.00
270.50
270.00
-4.50
1
22062
11:34:36
270.00
270.50
270.00
-4.50
1
22061
11:34:36
270.00
270.50
270.50
-4.00
2
22060
11:34:36
270.00
270.50
270.00
-4.50
1
22058
11:34:33
270.00
270.50
270.00
-4.50
4
22057
11:34:26
270.00
270.50
270.50
-4.00
2
22053
11:34:26
270.00
270.50
270.50
-4.00
1
22051
11:34:24
270.00
270.50
270.00
-4.50
1
22050
11:34:24
270.00
270.50
270.00
-4.50
1
22049
11:34:24
270.00
270.50
270.00
-4.50
1
22048
11:34:23
270.00
270.50
270.00
-4.50
1
22047
11:34:20
270.00
270.50
270.00
-4.50
4
22046
11:34:20
270.00
270.50
270.00
-4.50
1
22042
11:34:19
270.00
270.50
270.50
-4.00
2
22041
11:34:18
270.00
270.50
270.00
-4.50
4
22039
11:34:12
270.00
270.50
270.00
-4.50
1
22035
11:34:12
270.00
270.50
270.00
-4.50
1
22034
11:34:12
270.00
270.50
270.00
-4.50
1
22033
11:34:06
270.00
270.50
270.00
-4.50
1
22032
11:34:02
270.00
270.50
270.00
-4.50
1
22031
11:34:01
270.00
270.50
270.00
-4.50
3
22030
11:34:00
270.00
270.50
270.00
-4.50
1
22027
11:34:00
270.00
270.50
270.00
-4.50
1
22026
11:34:00
270.00
270.50
270.00
-4.50
1
22025
11:33:58
270.00
270.50
270.50
-4.00
2
22024
11:33:57
270.00
270.50
270.50
-4.00
2
22022
11:33:56
270.00
270.50
270.00
-4.50
1
22020
11:33:55
270.00
270.50
270.50
-4.00
1
22019
11:33:53
270.00
270.50
270.00
-4.50
3
22018
11:33:48
270.00
270.50
270.00
-4.50
1
22015
11:33:48
270.00
270.50
270.00
-4.50
1
22014
11:33:48
270.00
270.50
270.00
-4.50
1
22013
11:33:43
270.00
270.50
270.50
-4.00
4
22012
11:33:37
270.00
270.50
270.50
-4.00
1
22008
11:33:37
270.00
270.50
270.00
-4.50
1
22007
11:33:37
270.00
270.50
270.00
-4.50
1
22006
11:33:36
270.00
270.50
270.00
-4.50
1
22005
11:33:36
270.00
270.50
270.00
-4.50
1
22004
11:33:36
270.00
270.50
270.00
-4.50
1
22003
11:33:33
270.00
270.50
270.00
-4.50
3
22002
11:33:30
270.00
270.50
270.00
-4.50
1
21999
11:33:30
270.00
270.50
270.50
-4.00
2
21998
11:33:28
270.00
270.50
270.00
-4.50
3
21996
11:33:25
270.00
271.00
270.00
-4.50
3
21993
11:33:24
270.00
271.00
270.00
-4.50
1
21990
11:33:24
270.50
271.00
270.50
-4.00
1
21989
11:33:24
270.50
271.00
270.50
-4.00
1
21988
11:33:23
270.50
271.00
270.50
-4.00
2
21987
11:33:22
270.50
271.00
270.50
-4.00
4
21985
11:33:22
270.50
271.00
270.50
-4.00
1
21981
11:33:20
270.50
271.00
270.50
-4.00
2
21980
11:33:18
270.50
271.00
270.50
-4.00
1
21978
11:33:12
270.50
271.00
270.50
-4.00
1
21977
11:33:12
270.50
271.00
270.50
-4.00
1
21976
11:33:12
270.50
271.00
270.50
-4.00
1
21975
11:33:10
270.50
271.00
270.50
-4.00
2
21974
11:33:10
270.50
271.00
271.00
-3.50
1
21972
11:33:03
270.50
271.00
270.50
-4.00
3
21971
11:33:02
270.50
271.00
270.50
-4.00
1
21968
11:33:00
270.50
271.00
270.50
-4.00
1
21967
11:33:00
270.50
271.00
270.50
-4.00
1
21966
11:33:00
270.50
271.00
270.50
-4.00
1
21965
11:32:53
270.50
271.00
270.50
-4.00
1
21964
11:32:49
270.50
271.00
270.50
-4.00
1
21963
11:32:49
270.50
271.00
270.50
-4.00
1
21962
11:32:49
270.50
271.00
270.50
-4.00
3
21961
11:32:49
270.50
271.00
271.00
-3.50
1
21958
11:32:48
270.50
271.00
270.50
-4.00
1
21957
11:32:48
270.50
271.00
270.50
-4.00
1
21956
11:32:48
270.50
271.00
270.50
-4.00
1
21955
11:32:45
270.50
271.00
271.00
-3.50
1
21954
11:32:44
270.50
271.00
270.50
-4.00
4
21953
11:32:42
270.50
271.00
270.50
-4.00
1
21949
11:32:41
270.50
271.00
270.50
-4.00
2
21948
11:32:40
270.50
271.00
270.50
-4.00
1
21946
11:32:39
270.50
271.00
270.50
-4.00
4
21945
11:32:36
270.50
271.00
270.50
-4.00
1
21941
11:32:36
270.50
271.00
270.50
-4.00
1
21940
11:32:36
270.50
271.00
270.50
-4.00
1
21939
11:32:34
270.50
271.00
270.50
-4.00
1
21938
11:32:33
270.50
271.00
270.50
-4.00
1
21937
11:32:24
270.50
271.00
270.50
-4.00
1
21936
11:32:24
270.50
271.00
270.50
-4.00
1
21935
11:32:24
270.50
271.00
270.50
-4.00
1
21934
11:32:24
270.50
271.00
270.50
-4.00
4
21933
11:32:22
270.50
271.00
270.50
-4.00
1
21929
11:32:15
270.50
271.00
270.50
-4.00
1
21928
11:32:13
270.50
271.00
270.50
-4.00
2
21927
11:32:13
270.50
271.00
270.50
-4.00
3
21925
11:32:12
270.50
271.00
270.50
-4.00
1
21922
11:32:12
270.50
271.00
270.50
-4.00
1
21921
11:32:12
270.50
271.00
270.50
-4.00
1
21920
11:32:11
270.50
271.00
270.50
-4.00
1
21919
11:32:00
270.50
271.00
270.50
-4.00
1
21918
11:32:00
270.50
271.00
270.50
-4.00
1
21917
11:32:00
270.50
271.00
270.50
-4.00
1
21916
11:31:52
270.50
271.00
270.50
-4.00
3
21915
11:31:51
270.50
271.00
270.50
-4.00
2
21912
11:31:48
270.50
271.00
270.50
-4.00
1
21910
11:31:48
270.50
271.00
270.50
-4.00
1
21909
11:31:48
270.50
271.00
270.50
-4.00
1
21908
11:31:48
270.50
271.00
270.50
-4.00
1
21907
11:31:47
270.50
271.00
270.50
-4.00
2
21906
11:31:44
270.50
271.00
270.50
-4.00
3
21904
11:31:41
270.50
271.00
270.50
-4.00
2
21901
11:31:38
270.50
271.00
270.50
-4.00
1
21899
11:31:37
270.50
271.00
270.50
-4.00
3
21898
11:31:36
270.50
271.00
270.50
-4.00
1
21895
11:31:36
270.50
271.00
270.50
-4.00
1
21894
11:31:36
270.50
271.00
270.50
-4.00
1
21893
11:31:36
270.50
271.00
270.50
-4.00
1
21892
11:31:29
270.50
271.00
270.50
-4.00
1
21891
11:31:28
270.50
271.00
270.50
-4.00
7
21890
11:31:26
270.50
271.00
270.50
-4.00
4
21883
11:31:24
270.50
271.00
270.50
-4.00
1
21879
11:31:24
270.50
271.00
270.50
-4.00
1
21878
11:31:24
270.50
271.00
270.50
-4.00
1
21877
11:31:23
270.50
271.00
270.50
-4.00
4
21876
11:31:12
270.50
271.00
270.50
-4.00
1
21872
11:31:12
270.50
271.00
270.50
-4.00
1
21871
11:31:12
270.50
271.00
270.50
-4.00
1
21870
11:31:12
270.50
271.00
270.50
-4.00
1
21869
11:31:12
270.50
271.00
271.00
-3.50
1
21868
11:31:02
270.50
271.00
270.50
-4.00
1
21867
11:31:01
270.50
271.00
270.50
-4.00
3
21866
11:31:00
270.50
271.00
270.50
-4.00
1
21863
11:31:00
270.50
271.00
270.50
-4.00
1
21862
11:31:00
270.50
271.00
270.50
-4.00
1
21861
11:31:00
270.50
271.00
270.50
-4.00
1
21860
11:31:00
270.50
271.00
270.50
-4.00
1
21859
11:30:58
270.50
271.00
270.50
-4.00
2
21858
11:30:55
270.50
271.00
270.50
-4.00
4
21856
11:30:49
270.50
271.00
270.50
-4.00
1
21852
11:30:49
270.50
271.00
270.50
-4.00
1
21851
11:30:49
270.50
271.00
270.50
-4.00
1
21850
11:30:48
270.50
271.00
270.50
-4.00
1
21849
11:30:47
270.50
271.00
270.50
-4.00
1
21848
11:30:41
270.50
271.00
270.50
-4.00
1
21847
11:30:37
270.50
271.00
270.50
-4.00
1
21846
11:30:37
270.50
271.00
270.50
-4.00
1
21845
11:30:37
270.50
271.00
270.50
-4.00
1
21844
11:30:34
270.50
271.00
270.50
-4.00
1
21843
11:30:34
270.50
271.00
270.50
-4.00
2
21842
11:30:34
270.00
270.50
270.50
-4.00
2
21840
11:30:34
270.50
271.00
270.50
-4.00
3
21838
11:30:34
270.50
271.00
270.50
-4.00
19
21835
11:30:33
270.50
271.00
270.50
-4.00
4
21816
11:30:28
270.50
271.00
270.50
-4.00
4
21812
11:30:25
270.50
271.00
270.50
-4.00
1
21808
11:30:25
270.50
271.00
270.50
-4.00
1
21807
11:30:25
270.50
271.00
270.50
-4.00
1
21806
11:30:25
270.50
271.00
270.50
-4.00
3
21805
11:30:20
270.50
271.00
271.00
-3.50
1
21802
11:30:15
270.50
271.00
270.50
-4.00
2
21801
11:30:14
270.50
271.00
270.50
-4.00
1
21799
11:30:14
270.50
271.00
270.50
-4.00
1
21798
11:30:13
270.50
271.00
270.50
-4.00
1
21797
11:30:10
270.50
271.00
270.50
-4.00
3
21796
11:30:08
270.50
271.00
270.50
-4.00
4
21793
11:30:02
270.50
271.00
270.50
-4.00
1
21789
11:30:02
270.50
271.00
270.50
-4.00
1
21788
11:30:01
270.50
271.00
270.50
-4.00
1
21787
11:29:55
270.50
271.00
270.50
-4.00
3
21786
11:29:52
270.50
271.00
270.50
-4.00
1
21783
11:29:52
270.50
271.00
270.50
-4.00
1
21782
11:29:49
270.50
271.00
270.50
-4.00
1
21781
11:29:49
270.50
271.00
270.50
-4.00
3
21780
11:29:48
270.50
271.00
270.50
-4.00
1
21777
11:29:43
270.50
271.00
270.50
-4.00
2
21776
11:29:41
270.50
271.00
270.50
-4.00
1
21774
11:29:41
270.50
271.00
270.50
-4.00
1
21773
11:29:40
270.50
271.00
271.00
-3.50
1
21772
11:29:37
270.50
271.00
270.50
-4.00
1
21771
11:29:35
270.50
271.00
271.00
-3.50
1
21770
11:29:32
270.50
271.00
270.50
-4.00
1
21769
11:29:30
270.50
271.00
270.50
-4.00
4
21768
11:29:30
270.50
271.00
270.50
-4.00
1
21764
11:29:30
270.50
271.00
270.50
-4.00
1
21763
11:29:27
270.50
271.00
270.50
-4.00
1
21762
11:29:25
270.50
271.00
270.50
-4.00
1
21761
11:29:24
270.50
271.00
271.00
-3.50
1
21760
11:29:19
270.50
271.00
270.50
-4.00
1
21759
11:29:19
270.50
271.00
270.50
-4.00
3
21758
11:29:19
270.50
271.00
270.50
-4.00
1
21755
11:29:13
270.50
271.00
270.50
-4.00
1
21754
11:29:13
270.50
271.00
270.50
-4.00
3
21753
11:29:08
270.50
271.00
270.50
-4.00
1
21750
11:29:08
270.50
271.00
270.50
-4.00
1
21749
11:29:06
270.50
271.00
270.50
-4.00
4
21748
11:29:01
270.50
271.00
270.50
-4.00
1
21744
11:28:57
270.50
271.00
270.50
-4.00
1
21743
11:28:57
270.50
271.00
270.50
-4.00
1
21742
11:28:53
270.50
271.00
270.50
-4.00
2
21741
11:28:49
270.50
271.00
270.50
-4.00
1
21739
11:28:48
270.50
271.00
271.00
-3.50
2
21738
11:28:46
270.50
271.00
270.50
-4.00
1
21736
11:28:46
270.50
271.00
270.50
-4.00
1
21735
11:28:37
270.50
271.00
270.50
-4.00
1
21734
11:28:37
270.50
271.00
270.50
-4.00
3
21733
11:28:35
270.50
271.00
270.50
-4.00
1
21730
11:28:35
270.50
271.00
270.50
-4.00
1
21729
11:28:32
270.50
271.00
270.50
-4.00
1
21728
11:28:32
270.50
271.00
271.00
-3.50
2
21727
11:28:32
270.50
271.00
270.50
-4.00
4
21725
11:28:31
270.50
271.00
270.50
-4.00
2
21721
11:28:31
270.50
271.00
271.00
-3.50
1
21719
11:28:30
270.50
271.00
270.50
-4.00
1
21718
11:28:25
270.50
271.00
270.50
-4.00
1
21717
11:28:24
270.50
271.00
270.50
-4.00
1
21716
11:28:24
270.50
271.00
270.50
-4.00
1
21715
11:28:15
270.50
271.00
271.00
-3.50
1
21714
11:28:13
270.50
271.00
270.50
-4.00
1
21713
11:28:13
270.50
271.00
270.50
-4.00
1
21712
11:28:12
270.50
271.00
270.50
-4.00
1
21711
11:28:06
270.50
271.00
270.50
-4.00
3
21710
11:28:05
270.50
271.00
270.50
-4.00
2
21707
11:28:02
270.50
271.00
270.50
-4.00
1
21705
11:28:02
270.50
271.00
270.50
-4.00
1
21704
11:28:01
270.50
271.00
270.50
-4.00
1
21703
11:28:01
270.50
271.00
270.50
-4.00
3
21702
11:28:00
270.50
271.00
270.50
-4.00
4
21699
11:27:59
270.50
271.00
271.00
-3.50
1
21695
11:27:58
270.50
271.00
271.00
-3.50
1
21694
11:27:55
270.50
271.00
270.50
-4.00
1
21693
11:27:54
270.50
271.00
270.50
-4.00
1
21692
11:27:51
270.50
271.00
270.50
-4.00
1
21691
11:27:51
270.50
271.00
270.50
-4.00
1
21690
11:27:50
270.50
271.00
270.50
-4.00
1
21689
11:27:48
270.50
271.00
270.50
-4.00
1
21688
11:27:42
270.50
271.00
270.50
-4.00
1
21687
11:27:41
270.50
271.00
270.50
-4.00
1
21686
11:27:41
270.50
271.00
270.50
-4.00
1
21685
11:27:41
270.50
271.00
270.50
-4.00
1
21684
11:27:40
270.50
271.00
270.50
-4.00
1
21683
11:27:34
270.50
271.00
270.50
-4.00
4
21682
11:27:32
270.50
271.00
270.50
-4.00
1
21678
11:27:30
270.50
271.00
270.50
-4.00
5
21677
11:27:29
270.50
271.00
270.50
-4.00
1
21672
11:27:28
270.50
271.00
270.50
-4.00
1
21671
11:27:28
270.50
271.00
270.50
-4.00
1
21670
11:27:25
270.50
271.00
270.50
-4.00
1
21669
11:27:25
270.50
271.00
270.50
-4.00
3
21668
11:27:24
270.50
271.00
270.50
-4.00
1
21665
11:27:18
270.50
271.00
270.50
-4.00
1
21664
11:27:18
270.50
271.00
270.50
-4.00
1
21663
11:27:17
270.50
271.00
270.50
-4.00
1
21662
11:27:17
270.50
271.00
270.50
-4.00
4
21661
11:27:07
270.50
271.00
270.50
-4.00
1
21657
11:27:06
270.50
271.00
270.50
-4.00
1
21656
11:27:06
270.50
271.00
270.50
-4.00
1
21655
11:27:03
270.50
271.00
270.50
-4.00
1
21654
11:27:01
270.50
271.00
270.50
-4.00
5
21653
11:26:58
270.50
271.00
270.50
-4.00
1
21648
11:26:57
270.50
271.00
270.50
-4.00
1
21647
11:26:57
270.50
271.00
270.50
-4.00
1
21646
11:26:55
270.50
271.00
270.50
-4.00
1
21645
11:26:49
270.50
271.00
270.50
-4.00
3
21644
11:26:45
270.50
271.00
270.50
-4.00
1
21641
11:26:44
270.50
271.00
270.50
-4.00
1
21640
11:26:44
270.50
271.00
270.50
-4.00
1
21639
11:26:42
270.50
271.00
270.50
-4.00
2
21638
11:26:41
270.50
271.00
270.50
-4.00
1
21636
11:26:41
270.50
271.00
270.50
-4.00
1
21635
11:26:38
270.50
271.00
271.00
-3.50
1
21634
11:26:36
270.50
271.00
270.50
-4.00
4
21633
11:26:35
270.50
271.00
271.00
-3.50
2
21629
11:26:34
270.50
271.00
270.50
-4.00
1
21627
11:26:33
270.50
271.00
270.50
-4.00
1
21626
11:26:33
270.50
271.00
270.50
-4.00
1
21625
11:26:33
270.50
271.00
270.50
-4.00
4
21624
11:26:23
270.50
271.00
270.50
-4.00
1
21620
11:26:22
270.50
271.00
270.50
-4.00
1
21619
11:26:22
270.50
271.00
270.50
-4.00
1
21618
11:26:21
270.50
271.00
270.50
-4.00
1
21617
11:26:21
270.50
271.00
271.00
-3.50
1
21616
11:26:17
270.50
271.00
270.50
-4.00
3
21615
11:26:15
270.50
271.00
270.50
-4.00
1
21612
11:26:13
270.50
271.00
271.00
-3.50
2
21611
11:26:13
270.50
271.00
270.50
-4.00
3
21609
11:26:12
270.50
271.00
270.50
-4.00
1
21606
11:26:12
270.50
271.00
270.50
-4.00
1
21605
11:26:11
270.50
271.00
270.50
-4.00
1
21604
11:26:11
270.50
271.00
270.50
-4.00
1
21603
11:26:02
270.50
271.00
271.00
-3.50
2
21602
11:26:02
270.50
271.00
270.50
-4.00
4
21600
11:26:01
270.50
271.00
271.00
-3.50
1
21596
11:26:01
270.50
271.00
270.50
-4.00
1
21595
11:26:00
270.50
271.00
270.50
-4.00
1
21594
11:26:00
270.50
271.00
270.50
-4.00
1
21593
11:26:00
270.50
271.00
270.50
-4.00
1
21592
11:25:56
270.50
271.00
271.00
-3.50
1
21591
11:25:55
270.50
271.00
271.00
-3.50
1
21590
11:25:51
270.50
271.00
270.50
-4.00
1
21589
11:25:50
270.50
271.00
270.50
-4.00
1
21588
11:25:49
270.50
271.00
270.50
-4.00
1
21587
11:25:49
270.50
271.00
270.50
-4.00
1
21586
11:25:49
270.50
271.00
270.50
-4.00
1
21585
11:25:39
270.50
271.00
270.50
-4.00
1
21584
11:25:38
270.50
271.00
270.50
-4.00
1
21583
11:25:38
270.50
271.00
270.50
-4.00
1
21582
11:25:38
270.50
271.00
270.50
-4.00
4
21581
11:25:37
270.50
271.00
270.50
-4.00
3
21577
11:25:32
270.50
271.00
271.00
-3.50
2
21574
11:25:31
270.50
271.00
270.50
-4.00
1
21572
11:25:31
270.50
271.00
270.50
-4.00
3
21571
11:25:29
270.50
271.00
270.50
-4.00
4
21568
11:25:28
270.50
271.00
270.50
-4.00
2
21564
11:25:27
270.50
271.00
270.50
-4.00
1
21562
11:25:27
270.50
271.00
270.50
-4.00
1
21561
11:25:27
270.50
271.00
270.50
-4.00
1
21560
11:25:16
270.50
271.00
270.50
-4.00
1
21559
11:25:16
270.50
271.00
270.50
-4.00
1
21558
11:25:16
270.50
271.00
270.50
-4.00
1
21557
11:25:05
270.50
271.00
270.50
-4.00
1
21556
11:25:05
270.50
271.00
270.50
-4.00
1
21555
11:25:05
270.50
271.00
270.50
-4.00
1
21554
11:25:03
270.50
271.00
270.50
-4.00
1
21553
11:25:03
270.50
271.00
270.50
-4.00
1
21552
11:25:03
270.50
271.00
270.50
-4.00
1
21551
11:25:01
270.50
271.00
270.50
-4.00
3
21550
11:25:01
270.50
271.00
270.50
-4.00
3
21547
11:25:00
270.50
271.00
270.50
-4.00
1
21544
11:24:56
270.50
271.00
270.50
-4.00
1
21543
11:24:54
270.50
271.00
270.50
-4.00
1
21542
11:24:54
270.50
271.00
270.50
-4.00
1
21541
11:24:54
270.50
271.00
270.50
-4.00
1
21540
11:24:48
270.50
271.00
270.50
-4.00
1
21539
11:24:44
270.50
271.00
271.00
-3.50
1
21538
11:24:43
270.50
271.00
270.50
-4.00
1
21537
11:24:43
270.50
271.00
270.50
-4.00
1
21536
11:24:43
270.50
271.00
270.50
-4.00
1
21535
11:24:40
270.50
271.00
270.50
-4.00
4
21534
11:24:37
270.50
271.00
270.50
-4.00
2
21530
11:24:35
270.50
271.00
270.50
-4.00
1
21528
11:24:32
270.50
271.00
270.50
-4.00
1
21527
11:24:32
270.50
271.00
270.50
-4.00
1
21526
11:24:32
270.50
271.00
270.50
-4.00
1
21525
11:24:31
270.50
271.00
270.50
-4.00
4
21524
11:24:30
270.50
271.00
271.00
-3.50
1
21520
11:24:29
270.50
271.00
270.50
-4.00
3
21519
11:24:25
270.50
271.00
270.50
-4.00
3
21516
11:24:21
270.50
271.00
270.50
-4.00
1
21513
11:24:21
270.50
271.00
270.50
-4.00
1
21512
11:24:21
270.50
271.00
270.50
-4.00
1
21511
11:24:17
270.50
271.00
270.50
-4.00
1
21510
11:24:17
270.50
271.00
271.00
-3.50
2
21509
11:24:16
270.50
271.00
270.50
-4.00
1
21507
11:24:16
270.50
271.00
270.50
-4.00
1
21506
11:24:15
270.50
271.00
270.50
-4.00
1
21505
11:24:11
270.50
271.00
270.50
-4.00
1
21504
11:24:10
270.50
271.00
270.50
-4.00
1
21503
11:24:10
270.50
271.00
270.50
-4.00
1
21502
11:24:06
270.50
271.00
270.50
-4.00
1
21501
11:24:03
270.50
271.00
271.00
-3.50
1
21500
11:24:00
270.50
271.00
270.50
-4.00
5
21499
11:24:00
270.50
271.00
270.50
-4.00
1
21494
11:24:00
270.50
271.00
270.50
-4.00
1
21493
11:24:00
270.50
271.00
271.00
-3.50
1
21492
11:23:59
270.50
271.00
270.50
-4.00
1
21491
11:23:59
270.50
271.00
270.50
-4.00
1
21490
11:23:59
270.50
271.00
270.50
-4.00
1
21489
11:23:50
270.50
271.00
270.50
-4.00
2
21488
11:23:49
271.00
271.50
271.00
-3.50
5
21486
11:23:49
271.00
271.50
271.00
-3.50
15
21481
11:23:49
271.00
271.50
271.00
-3.50
3
21466
11:23:48
271.00
271.50
271.00
-3.50
1
21463
11:23:48
271.00
271.50
271.00
-3.50
1
21462
11:23:48
271.00
271.50
271.00
-3.50
1
21461
11:23:42
271.00
271.50
271.00
-3.50
4
21460
11:23:40
271.00
271.50
271.00
-3.50
4
21456
11:23:39
271.00
271.50
271.00
-3.50
2
21452
11:23:37
271.00
271.50
271.00
-3.50
1
21450
11:23:37
271.00
271.50
271.00
-3.50
1
21449
11:23:37
271.00
271.50
271.00
-3.50
1
21448
11:23:34
271.00
271.50
271.00
-3.50
1
21447
11:23:31
271.00
271.50
271.00
-3.50
5
21446
11:23:30
271.00
271.50
271.00
-3.50
1
21441
11:23:26
271.00
271.50
271.00
-3.50
1
21440
11:23:26
271.00
271.50
271.00
-3.50
1
21439
11:23:26
271.00
271.50
271.00
-3.50
1
21438
11:23:21
271.00
271.50
271.50
-3.00
3
21437
11:23:15
271.00
271.50
271.00
-3.50
1
21434
11:23:15
271.00
271.50
271.00
-3.50
1
21433
11:23:15
271.00
271.50
271.00
-3.50
1
21432
11:23:15
271.00
271.50
271.00
-3.50
1
21431
11:23:13
271.00
271.50
271.00
-3.50
3
21430
11:23:07
271.00
271.50
271.50
-3.00
1
21427
11:23:05
271.00
271.50
271.00
-3.50
1
21426
11:23:04
271.00
271.50
271.00
-3.50
1
21425
11:23:04
271.00
271.50
271.00
-3.50
1
21424
11:23:04
271.00
271.50
271.00
-3.50
1
21423
11:23:02
271.00
271.50
271.00
-3.50
3
21422
11:22:54
271.00
271.50
271.50
-3.00
1
21419
11:22:53
271.00
271.50
271.00
-3.50
1
21418
11:22:53
271.00
271.50
271.00
-3.50
1
21417
11:22:53
271.00
271.50
271.00
-3.50
1
21416
11:22:51
271.00
271.50
271.50
-3.00
1
21415
11:22:44
271.00
271.50
271.00
-3.50
4
21414
11:22:42
271.00
271.50
271.00
-3.50
1
21410
11:22:42
271.00
271.50
271.00
-3.50
1
21409
11:22:42
271.00
271.50
271.00
-3.50
1
21408
11:22:41
271.00
271.50
271.00
-3.50
2
21407
11:22:40
271.00
271.50
271.00
-3.50
3
21405
11:22:38
271.00
271.50
271.00
-3.50
2
21402
11:22:37
271.00
271.50
271.00
-3.50
3
21400
11:22:31
271.00
271.50
271.00
-3.50
1
21397
11:22:31
271.00
271.50
271.00
-3.50
1
21396
11:22:31
271.00
271.50
271.00
-3.50
1
21395
11:22:31
271.00
271.50
271.00
-3.50
5
21394
11:22:20
271.00
271.50
271.00
-3.50
1
21389
11:22:20
271.00
271.50
271.00
-3.50
1
21388
11:22:20
271.00
271.50
271.00
-3.50
1
21387
11:22:18
271.00
271.50
271.50
-3.00
1
21386
11:22:14
271.00
271.50
271.50
-3.00
2
21385
11:22:13
271.00
271.50
271.00
-3.50
1
21383
11:22:09
271.00
271.50
271.00
-3.50
1
21382
11:22:09
271.00
271.50
271.00
-3.50
1
21381
11:22:09
271.00
271.50
271.00
-3.50
1
21380
11:22:06
271.00
272.00
271.00
-3.50
1
21379
11:22:01
271.00
272.00
271.00
-3.50
5
21378
11:22:01
271.00
272.00
271.00
-3.50
3
21373
11:22:00
271.00
272.00
271.00
-3.50
2
21370
11:21:58
271.00
272.00
271.00
-3.50
1
21368
11:21:58
271.00
272.00
271.00
-3.50
1
21367
11:21:58
271.00
272.00
271.00
-3.50
1
21366
11:21:51
271.00
272.00
271.00
-3.50
4
21365
11:21:49
271.00
272.00
272.00
-2.50
1
21361
11:21:47
271.00
272.00
271.00
-3.50
1
21360
11:21:47
271.00
272.00
271.00
-3.50
1
21359
11:21:47
271.00
272.00
271.00
-3.50
1
21358
11:21:46
271.00
272.00
271.00
-3.50
4
21357
11:21:45
271.50
272.00
271.50
-3.00
1
21353
11:21:45
271.50
272.00
271.50
-3.00
2
21352
11:21:42
271.50
272.00
271.50
-3.00
1
21350
11:21:42
271.50
272.00
271.50
-3.00
1
21349
11:21:39
271.50
272.00
271.50
-3.00
1
21348
11:21:37
271.50
272.00
271.50
-3.00
8
21347
11:21:37
271.50
272.00
271.50
-3.00
15
21339
11:21:37
271.50
272.00
271.50
-3.00
15
21324
11:21:36
271.50
272.00
271.50
-3.00
1
21309
11:21:36
271.50
272.00
271.50
-3.00
1
21308
11:21:36
271.50
272.00
271.50
-3.00
1
21307
11:21:31
271.50
272.00
271.50
-3.00
1
21306
11:21:30
271.50
272.00
272.00
-2.50
1
21305
11:21:30
271.50
272.00
272.00
-2.50
1
21304
11:21:25
271.50
272.00
271.50
-3.00
1
21303
11:21:25
271.50
272.00
271.50
-3.00
1
21302
11:21:25
271.50
272.00
271.50
-3.00
1
21301
11:21:25
271.50
272.00
271.50
-3.00
3
21300
11:21:23
271.50
272.00
272.00
-2.50
1
21297
11:21:21
271.50
272.00
272.00
-2.50
1
21296
11:21:14
271.50
272.00
271.50
-3.00
1
21295
11:21:14
271.50
272.00
271.50
-3.00
1
21294
11:21:14
271.50
272.00
271.50
-3.00
1
21293
11:21:09
271.50
272.00
272.00
-2.50
1
21292
11:21:03
271.50
272.00
271.50
-3.00
1
21291
11:21:03
271.50
272.00
271.50
-3.00
1
21290
11:21:03
271.50
272.00
271.50
-3.00
1
21289
11:21:00
271.50
272.00
271.50
-3.00
1
21288
11:20:52
271.50
272.00
271.50
-3.00
1
21287
11:20:52
271.50
272.00
271.50
-3.00
1
21286
11:20:52
271.50
272.00
271.50
-3.00
1
21285
11:20:51
271.50
272.00
271.50
-3.00
3
21284
11:20:49
271.50
272.00
271.50
-3.00
3
21281
11:20:48
271.50
272.00
271.50
-3.00
4
21278
11:20:45
271.50
272.00
272.00
-2.50
1
21274
11:20:42
271.50
272.00
271.50
-3.00
1
21273
11:20:42
271.50
272.00
271.50
-3.00
1
21272
11:20:42
271.50
272.00
271.50
-3.00
1
21271
11:20:31
271.50
272.00
271.50
-3.00
1
21270
11:20:31
271.50
272.00
271.50
-3.00
1
21269
11:20:31
271.50
272.00
271.50
-3.00
1
21268
11:20:26
271.50
272.00
271.50
-3.00
1
21267
11:20:20
271.50
272.00
271.50
-3.00
1
21266
11:20:20
271.50
272.00
271.50
-3.00
1
21265
11:20:20
271.50
272.00
271.50
-3.00
1
21264
11:20:13
271.50
272.00
271.50
-3.00
3
21263
11:20:12
271.50
272.00
272.00
-2.50
1
21260
11:20:10
271.50
272.00
272.00
-2.50
1
21259
11:20:09
271.50
272.00
271.50
-3.00
1
21258
11:20:09
271.50
272.00
271.50
-3.00
1
21257
11:20:09
271.50
272.00
271.50
-3.00
2
21256
11:20:09
271.50
272.00
271.50
-3.00
1
21254
11:20:09
271.50
272.00
271.50
-3.00
1
21253
11:20:02
271.50
272.00
271.50
-3.00
4
21252
11:20:00
271.50
272.00
271.50
-3.00
1
21248
11:19:58
271.50
272.00
271.50
-3.00
1
21247
11:19:58
271.50
272.00
271.50
-3.00
1
21246
11:19:58
271.50
272.00
271.50
-3.00
1
21245
11:19:53
271.50
272.00
272.00
-2.50
1
21244
11:19:50
271.50
272.00
271.50
-3.00
4
21243
11:19:48
271.50
272.00
272.00
-2.50
1
21239
11:19:47
271.50
272.00
271.50
-3.00
1
21238
11:19:47
271.50
272.00
271.50
-3.00
1
21237
11:19:47
271.50
272.00
271.50
-3.00
1
21236
11:19:43
271.50
272.00
272.00
-2.50
1
21235
11:19:37
271.50
272.00
271.50
-3.00
3
21234
11:19:36
271.50
272.00
271.50
-3.00
1
21231
11:19:36
271.50
272.00
271.50
-3.00
1
21230
11:19:36
271.50
272.00
271.50
-3.00
1
21229
11:19:25
271.50
272.00
271.50
-3.00
1
21228
11:19:25
271.50
272.00
271.50
-3.00
1
21227
11:19:25
271.50
272.00
271.50
-3.00
1
21226
11:19:21
271.50
272.00
271.50
-3.00
2
21225
11:19:18
271.00
271.50
271.50
-3.00
3
21223
11:19:18
271.00
271.50
271.50
-3.00
37
21220
11:19:18
271.00
271.50
271.50
-3.00
8
21183
11:19:14
271.00
271.50
271.00
-3.50
1
21175
11:19:14
271.00
271.50
271.00
-3.50
1
21174
11:19:14
271.00
271.50
271.00
-3.50
1
21173
11:19:03
270.50
271.50
270.50
-4.00
1
21172
11:19:03
270.50
271.50
270.50
-4.00
1
21171
11:19:02
270.50
271.50
270.50
-4.00
1
21170
11:19:02
270.50
271.50
270.50
-4.00
3
21169
11:19:01
270.50
271.50
270.50
-4.00
3
21166
11:18:52
270.50
271.50
270.50
-4.00
4
21163
11:18:52
270.50
271.50
270.50
-4.00
1
21159
11:18:52
270.50
271.50
270.50
-4.00
1
21158
11:18:52
270.50
271.50
270.50
-4.00
1
21157
11:18:45
270.50
271.50
270.50
-4.00
1
21156
11:18:43
270.50
271.00
271.00
-3.50
2
21155
11:18:41
270.50
271.50
270.50
-4.00
1
21153
11:18:41
270.50
271.50
270.50
-4.00
1
21152
11:18:41
270.50
271.50
270.50
-4.00
1
21151
11:18:41
270.50
271.50
271.50
-3.00
1
21150
11:18:36
270.50
271.00
271.00
-3.50
1
21149
11:18:36
270.50
271.50
270.50
-4.00
2
21148
11:18:30
270.50
271.50
270.50
-4.00
1
21146
11:18:30
270.50
271.50
270.50
-4.00
1
21145
11:18:30
270.50
271.50
270.50
-4.00
1
21144
11:18:30
270.50
271.50
270.50
-4.00
1
21143
11:18:29
270.50
271.00
271.00
-3.50
2
21142
11:18:28
270.50
271.00
271.00
-3.50
1
21140
11:18:28
270.50
271.00
271.00
-3.50
2
21139
11:18:28
270.50
271.00
271.00
-3.50
13
21137
11:18:28
270.50
271.00
271.00
-3.50
2
21124
11:18:25
270.50
271.50
270.50
-4.00
3
21122
11:18:19
270.50
271.50
270.50
-4.00
1
21119
11:18:19
270.50
271.50
270.50
-4.00
1
21118
11:18:18
270.50
271.50
270.50
-4.00
1
21117
11:18:16
270.50
271.50
271.50
-3.00
1
21116
11:18:13
270.50
271.00
271.00
-3.50
1
21115
11:18:13
271.00
271.50
270.50
-4.00
1
21114
11:18:13
271.00
271.50
271.00
-3.50
3
21113
11:18:10
271.00
271.50
271.00
-3.50
1
21110
11:18:09
270.50
271.50
270.50
-4.00
2
21109
11:18:08
270.50
271.50
270.50
-4.00
1
21107
11:18:08
271.00
271.50
271.00
-3.50
1
21106
11:18:08
271.00
271.50
271.00
-3.50
1
21105
11:18:06
270.50
271.00
271.00
-3.50
2
21104
11:18:06
270.50
271.00
271.00
-3.50
2
21102
11:18:06
270.50
271.00
271.00
-3.50
2
21100
11:18:00
270.50
271.50
270.50
-4.00
5
21098
11:17:57
270.50
271.50
270.50
-4.00
1
21093
11:17:57
270.50
271.50
270.50
-4.00
1
21092
11:17:57
270.50
271.50
270.50
-4.00
1
21091
11:17:54
270.50
271.50
270.50
-4.00
4
21090
11:17:53
270.50
271.50
270.50
-4.00
1
21086
11:17:49
270.50
271.50
270.50
-4.00
3
21085
11:17:46
270.50
271.50
270.50
-4.00
1
21082
11:17:46
270.50
271.50
270.50
-4.00
1
21081
11:17:46
270.50
271.50
270.50
-4.00
1
21080
11:17:35
270.50
271.50
270.50
-4.00
1
21079
11:17:35
270.50
271.50
270.50
-4.00
1
21078
11:17:35
270.50
271.50
270.50
-4.00
1
21077
11:17:31
270.50
271.50
270.50
-4.00
1
21076
11:17:30
270.50
271.50
270.50
-4.00
3
21075
11:17:24
271.00
271.50
271.00
-3.50
1
21072
11:17:24
271.00
271.50
271.00
-3.50
1
21071
11:17:24
271.00
271.50
271.00
-3.50
1
21070
11:17:23
271.00
271.50
271.00
-3.50
1
21069
11:17:20
271.00
271.50
271.00
-3.50
1
21068
11:17:15
270.50
271.00
271.00
-3.50
2
21067
11:17:15
270.50
271.00
271.00
-3.50
4
21065
11:17:13
270.50
271.00
271.00
-3.50
1
21061
11:17:13
270.50
271.00
270.50
-4.00
1
21060
11:17:13
270.50
271.00
270.50
-4.00
3
21059
11:17:13
270.50
271.00
270.50
-4.00
1
21056
11:17:13
270.50
271.00
270.50
-4.00
3
21055
11:17:13
270.50
271.00
270.50
-4.00
1
21052
11:17:12
270.50
271.00
271.00
-3.50
1
21051
11:17:03
270.50
271.50
270.50
-4.00
2
21050
11:17:02
270.50
271.50
270.50
-4.00
1
21048
11:17:02
270.50
271.50
270.50
-4.00
1
21047
11:17:01
270.50
271.50
270.50
-4.00
1
21046
11:17:01
270.50
271.50
270.50
-4.00
4
21045
11:16:56
271.00
271.50
270.50
-4.00
2
21041
11:16:56
271.00
271.50
271.00
-3.50
2
21039
11:16:53
271.00
271.50
271.00
-3.50
1
21037
11:16:52
271.00
271.50
271.50
-3.00
1
21036
11:16:52
271.00
271.50
271.00
-3.50
2
21035
11:16:51
271.00
271.50
271.00
-3.50
1
21033
11:16:51
271.00
271.50
271.00
-3.50
1
21032
11:16:51
271.00
271.50
271.00
-3.50
1
21031
11:16:43
271.00
271.50
271.00
-3.50
1
21030
11:16:40
271.00
271.50
271.00
-3.50
1
21029
11:16:40
271.00
271.50
271.50
-3.00
1
21028
11:16:40
271.00
271.50
271.00
-3.50
1
21027
11:16:39
271.00
271.50
271.00
-3.50
1
21026
11:16:39
271.00
271.50
271.50
-3.00
1
21025
11:16:38
271.00
271.50
271.00
-3.50
2
21024
11:16:37
271.00
271.50
271.00
-3.50
1
21022
11:16:37
271.00
271.50
271.00
-3.50
3
21021
11:16:34
271.00
271.50
271.00
-3.50
1
21018
11:16:31
270.50
271.50
270.50
-4.00
5
21017
11:16:29
270.50
271.50
270.50
-4.00
1
21012
11:16:29
270.50
271.50
270.50
-4.00
1
21011
11:16:29
270.50
271.50
270.50
-4.00
1
21010
11:16:24
270.50
271.50
270.50
-4.00
4
21009
11:16:18
270.50
271.50
270.50
-4.00
1
21005
11:16:17
270.50
271.50
270.50
-4.00
1
21004
11:16:17
270.50
271.50
270.50
-4.00
1
21003
11:16:15
270.50
271.50
271.50
-3.00
1
21002
11:16:07
270.50
271.50
270.50
-4.00
1
21001
11:16:07
270.50
271.50
270.50
-4.00
1
21000
11:16:06
270.50
271.50
270.50
-4.00
1
20999
11:16:05
270.50
271.50
270.50
-4.00
3
20998
11:16:01
270.50
271.50
270.50
-4.00
3
20995
11:16:01
271.00
271.50
270.50
-4.00
1
20992
11:16:01
271.00
271.50
271.00
-3.50
2
20991
11:16:00
271.00
271.50
271.00
-3.50
1
20989
11:15:58
271.00
271.50
271.00
-3.50
1
20988
11:15:58
271.00
271.50
271.00
-3.50
4
20987
11:15:56
271.00
271.50
271.00
-3.50
1
20983
11:15:56
271.00
271.50
271.00
-3.50
1
20982
11:15:56
271.00
271.50
271.00
-3.50
1
20981
11:15:52
271.00
271.50
271.00
-3.50
2
20980
11:15:45
271.00
271.50
271.00
-3.50
1
20978
11:15:44
271.00
271.50
271.00
-3.50
1
20977
11:15:44
271.00
271.50
271.00
-3.50
1
20976
11:15:34
270.50
271.50
270.50
-4.00
1
20975
11:15:34
271.00
271.50
271.00
-3.50
1
20974
11:15:33
271.00
271.50
271.00
-3.50
1
20973
11:15:33
270.50
271.00
271.00
-3.50
2
20972
11:15:33
270.50
271.00
271.00
-3.50
1
20970
11:15:31
271.00
271.50
271.00
-3.50
5
20969
11:15:30
271.00
271.50
271.00
-3.50
2
20964
11:15:25
271.00
271.50
271.00
-3.50
3
20962
11:15:24
271.00
271.50
271.50
-3.00
1
20959
11:15:23
271.00
271.50
271.00
-3.50
3
20958
11:15:22
271.00
271.50
271.00
-3.50
1
20955
11:15:22
271.00
271.50
271.00
-3.50
1
20954
11:15:22
271.00
271.50
271.00
-3.50
1
20953
11:15:22
271.00
271.50
271.50
-3.00
1
20952
11:15:13
271.00
271.50
271.50
-3.00
1
20951
11:15:12
271.00
271.50
271.00
-3.50
1
20950
11:15:11
271.00
271.50
271.00
-3.50
1
20949
11:15:11
271.00
271.50
271.00
-3.50
1
20948
11:15:07
271.00
271.50
271.00
-3.50
1
20947
11:15:02
271.00
271.50
271.50
-3.00
1
20946
11:15:01
271.00
271.50
271.00
-3.50
5
20945
11:15:01
271.00
271.50
271.00
-3.50
1
20940
11:15:00
271.00
271.50
271.00
-3.50
1
20939
11:15:00
271.00
271.50
271.00
-3.50
1
20938
11:15:00
271.00
271.50
271.00
-3.50
1
20937
11:15:00
271.00
271.50
271.00
-3.50
4
20936
11:14:56
271.00
271.50
271.00
-3.50
1
20932
11:14:49
271.00
271.50
271.00
-3.50
1
20931
11:14:49
271.00
271.50
271.00
-3.50
1
20930
11:14:49
271.00
271.50
271.00
-3.50
1
20929
11:14:49
271.00
271.50
271.00
-3.50
3
20928
11:14:39
271.00
271.50
271.00
-3.50
1
20925
11:14:38
271.00
271.50
271.00
-3.50
1
20924
11:14:38
271.00
271.50
271.00
-3.50
1
20923
11:14:36
271.00
271.50
271.00
-3.50
1
20922
11:14:34
271.00
271.50
271.00
-3.50
4
20921
11:14:31
271.00
271.50
271.00
-3.50
5
20917
11:14:28
271.00
271.50
271.00
-3.50
1
20912
11:14:27
271.00
271.50
271.00
-3.50
1
20911
11:14:27
271.00
271.50
271.00
-3.50
1
20910
11:14:17
271.00
271.50
271.00
-3.50
1
20909
11:14:16
271.00
271.50
271.00
-3.50
1
20908
11:14:16
271.00
271.50
271.00
-3.50
1
20907
11:14:13
271.00
271.50
271.00
-3.50
3
20906
11:14:06
271.00
271.50
271.00
-3.50
1
20903
11:14:05
271.00
271.50
271.00
-3.50
1
20902
11:14:05
271.00
271.50
271.00
-3.50
1
20901
11:14:03
270.50
271.00
271.00
-3.50
1
20900
11:14:03
270.50
271.00
271.00
-3.50
39
20899
11:14:02
270.50
271.00
270.50
-4.00
4
20860
11:13:57
270.50
271.00
270.50
-4.00
2
20856
11:13:55
270.50
271.00
270.50
-4.00
1
20854
11:13:54
270.50
271.00
270.50
-4.00
1
20853
11:13:54
270.50
271.00
270.50
-4.00
1
20852
11:13:53
270.50
271.00
271.00
-3.50
1
20851
11:13:51
270.50
271.00
270.50
-4.00
4
20850
11:13:45
270.50
271.00
270.50
-4.00
1
20846
11:13:44
270.50
271.00
270.50
-4.00
1
20845
11:13:43
270.50
271.00
270.50
-4.00
1
20844
11:13:43
270.50
271.00
270.50
-4.00
1
20843
11:13:41
270.50
271.00
270.50
-4.00
1
20842
11:13:41
270.50
271.00
270.50
-4.00
2
20841
11:13:37
270.50
271.00
270.50
-4.00
3
20839
11:13:36
270.50
271.00
271.00
-3.50
1
20836
11:13:34
270.50
271.00
270.50
-4.00
3
20835
11:13:32
270.50
271.00
270.50
-4.00
1
20832
11:13:32
270.50
271.00
270.50
-4.00
1
20831
11:13:32
270.50
271.00
270.50
-4.00
1
20830
11:13:31
270.50
271.00
270.50
-4.00
1
20829
11:13:31
270.50
271.00
270.50
-4.00
5
20828
11:13:30
270.50
271.00
270.50
-4.00
1
20823
11:13:30
270.50
271.00
270.50
-4.00
1
20822
11:13:27
270.50
271.00
270.50
-4.00
1
20821
11:13:25
270.50
271.00
271.00
-3.50
1
20820
11:13:21
270.50
271.00
270.50
-4.00
1
20819
11:13:21
270.50
271.00
270.50
-4.00
1
20818
11:13:21
270.50
271.00
270.50
-4.00
1
20817
11:13:17
270.50
271.00
270.50
-4.00
2
20816
11:13:13
270.50
271.00
270.50
-4.00
1
20814
11:13:10
270.50
271.00
270.50
-4.00
1
20813
11:13:10
270.50
271.00
270.50
-4.00
1
20812
11:13:10
270.50
271.00
270.50
-4.00
1
20811
11:13:04
270.50
271.00
270.50
-4.00
1
20810
11:13:02
270.50
271.00
270.50
-4.00
1
20809
11:13:01
270.50
271.00
270.50
-4.00
4
20808
11:13:01
270.50
271.00
270.50
-4.00
3
20804
11:13:01
270.50
271.00
270.50
-4.00
2
20801
11:12:59
270.50
271.00
270.50
-4.00
1
20799
11:12:59
270.50
271.00
270.50
-4.00
1
20798
11:12:59
270.50
271.00
270.50
-4.00
1
20797
11:12:49
270.50
271.00
270.50
-4.00
1
20796
11:12:48
270.50
271.00
270.50
-4.00
1
20795
11:12:48
270.50
271.00
270.50
-4.00
1
20794
11:12:48
270.50
271.00
270.50
-4.00
1
20793
11:12:45
270.50
271.00
270.50
-4.00
4
20792
11:12:44
270.50
271.00
270.50
-4.00
1
20788
11:12:42
270.50
271.00
270.50
-4.00
1
20787
11:12:42
270.50
271.00
270.50
-4.00
2
20786
11:12:39
270.50
271.00
271.00
-3.50
1
20784
11:12:37
270.50
271.00
270.50
-4.00
1
20783
11:12:37
270.50
271.00
270.50
-4.00
1
20782
11:12:37
270.50
271.00
270.50
-4.00
1
20781
11:12:30
270.50
271.00
270.50
-4.00
5
20780
11:12:26
270.50
271.00
270.50
-4.00
1
20775
11:12:26
270.50
271.00
270.50
-4.00
1
20774
11:12:26
270.50
271.00
270.50
-4.00
1
20773
11:12:25
270.50
271.00
270.50
-4.00
3
20772
11:12:24
270.50
271.00
270.50
-4.00
2
20769
11:12:19
270.50
271.00
270.50
-4.00
1
20767
11:12:17
270.50
271.00
271.00
-3.50
1
20766
11:12:16
270.50
271.00
270.50
-4.00
1
20765
11:12:15
270.50
271.00
270.50
-4.00
1
20764
11:12:15
270.50
271.00
270.50
-4.00
1
20763
11:12:04
270.50
271.00
270.50
-4.00
1
20762
11:12:04
270.50
271.00
270.50
-4.00
1
20761
11:12:04
270.50
271.00
270.50
-4.00
1
20760
11:12:02
270.50
271.50
270.50
-4.00
4
20759
11:11:56
271.00
271.50
270.50
-4.00
2
20755
11:11:56
271.00
271.50
271.00
-3.50
4
20753
11:11:53
271.00
271.50
271.00
-3.50
1
20749
11:11:53
271.00
271.50
271.00
-3.50
1
20748
11:11:53
271.00
271.50
271.00
-3.50
1
20747
11:11:52
271.00
271.50
271.00
-3.50
1
20746
11:11:49
271.00
271.50
271.00
-3.50
1
20745
11:11:49
271.00
271.50
271.00
-3.50
3
20744
11:11:48
271.00
271.50
271.50
-3.00
1
20741
11:11:45
271.00
271.50
271.00
-3.50
3
20740
11:11:42
271.00
271.50
271.00
-3.50
1
20737
11:11:42
271.00
271.50
271.00
-3.50
1
20736
11:11:42
271.00
271.50
271.00
-3.50
1
20735
11:11:42
271.00
271.50
271.00
-3.50
2
20734
11:11:32
271.00
271.50
271.00
-3.50
1
20732
11:11:31
271.00
271.50
271.00
-3.50
1
20731
11:11:31
271.00
271.50
271.00
-3.50
1
20730
11:11:31
271.00
271.50
271.00
-3.50
1
20729
11:11:31
271.00
271.50
271.00
-3.50
4
20728
11:11:25
271.00
271.50
271.00
-3.50
1
20724
11:11:24
271.00
271.50
271.00
-3.50
1
20723
11:11:20
271.00
271.50
271.00
-3.50
1
20722
11:11:20
271.00
271.50
271.00
-3.50
1
20721
11:11:20
271.00
271.50
271.00
-3.50
1
20720
11:11:20
271.00
271.50
271.00
-3.50
1
20719
11:11:17
271.00
271.50
271.00
-3.50
2
20718
11:11:13
271.00
271.50
271.00
-3.50
3
20716
11:11:09
271.00
271.50
271.00
-3.50
1
20713
11:11:09
271.00
271.50
271.00
-3.50
1
20712
11:11:09
271.00
271.50
271.00
-3.50
1
20711
11:11:02
271.00
271.50
271.00
-3.50
1
20710
11:11:01
271.00
271.50
271.00
-3.50
1
20709
11:11:00
271.00
271.50
271.00
-3.50
5
20708
11:11:00
271.00
271.50
271.00
-3.50
1
20703
11:10:58
271.00
271.50
271.00
-3.50
1
20702
11:10:58
271.00
271.50
271.00
-3.50
1
20701
11:10:58
271.00
271.50
271.00
-3.50
1
20700
11:10:56
271.00
271.50
271.00
-3.50
4
20699
11:10:53
271.00
271.50
271.00
-3.50
2
20695
11:10:51
271.00
271.50
271.00
-3.50
2
20693
11:10:48
271.00
271.50
271.00
-3.50
1
20691
11:10:47
271.00
271.50
271.00
-3.50
1
20690
11:10:47
271.00
271.50
271.00
-3.50
1
20689
11:10:47
271.00
271.50
271.00
-3.50
1
20688
11:10:46
271.00
271.50
271.00
-3.50
1
20687
11:10:42
271.00
271.50
271.00
-3.50
1
20686
11:10:39
271.00
271.50
271.50
-3.00
1
20685
11:10:37
271.00
271.50
271.00
-3.50
3
20684
11:10:36
271.00
271.50
271.00
-3.50
1
20681
11:10:36
271.00
271.50
271.00
-3.50
1
20680
11:10:36
271.00
271.50
271.00
-3.50
1
20679
11:10:33
271.00
271.50
271.00
-3.50
2
20678
11:10:31
271.00
271.50
271.00
-3.50
4
20676
11:10:26
271.00
271.50
271.00
-3.50
1
20672
11:10:25
271.00
271.50
271.00
-3.50
1
20671
11:10:25
271.00
271.50
271.00
-3.50
1
20670
11:10:25
271.00
271.50
271.00
-3.50
1
20669
11:10:20
271.00
271.50
271.00
-3.50
2
20668
11:10:16
271.00
271.50
271.00
-3.50
1
20666
11:10:14
271.00
271.50
271.00
-3.50
1
20665
11:10:14
271.00
271.50
271.00
-3.50
1
20664
11:10:14
271.00
271.50
271.00
-3.50
1
20663
11:10:11
271.00
271.50
271.50
-3.00
1
20662
11:10:07
271.00
271.50
271.00
-3.50
6
20661
11:10:03
271.00
271.50
271.00
-3.50
1
20655
11:10:03
271.00
271.50
271.00
-3.50
1
20654
11:10:03
271.00
271.50
271.00
-3.50
1
20653
11:10:02
271.00
271.50
271.00
-3.50
1
20652
11:10:02
271.00
271.50
271.00
-3.50
1
20651
11:10:01
271.00
271.50
271.00
-3.50
4
20650
11:10:01
271.00
271.50
271.00
-3.50
3
20646
11:10:00
271.00
271.50
271.00
-3.50
1
20643
11:09:56
271.00
271.50
271.00
-3.50
3
20642
11:09:52
271.00
271.50
271.00
-3.50
1
20639
11:09:52
271.00
271.50
271.00
-3.50
1
20638
11:09:52
271.00
271.50
271.00
-3.50
1
20637
11:09:41
271.00
271.50
271.00
-3.50
1
20636
11:09:41
271.00
271.50
271.00
-3.50
1
20635
11:09:41
271.00
271.50
271.00
-3.50
1
20634
11:09:38
271.00
271.50
271.00
-3.50
1
20633
11:09:36
271.00
271.50
271.50
-3.00
2
20632
11:09:35
271.00
271.50
271.00
-3.50
1
20630
11:09:32
271.00
271.50
271.00
-3.50
1
20629
11:09:31
271.00
271.50
271.00
-3.50
5
20628
11:09:30
271.00
271.50
271.00
-3.50
1
20623
11:09:30
271.00
271.50
271.00
-3.50
1
20622
11:09:30
271.00
271.50
271.00
-3.50
1
20621
11:09:29
271.00
271.50
271.00
-3.50
1
20620
11:09:25
271.00
271.50
271.00
-3.50
3
20619
11:09:23
271.00
271.50
271.50
-3.00
1
20616
11:09:19
271.00
271.50
271.00
-3.50
1
20615
11:09:19
271.00
271.50
271.00
-3.50
1
20614
11:09:19
271.00
271.50
271.00
-3.50
1
20613
11:09:18
271.00
271.50
271.00
-3.50
2
20612
11:09:15
271.00
271.50
271.00
-3.50
2
20610
11:09:10
271.00
271.50
271.00
-3.50
1
20608
11:09:08
271.00
271.50
271.00
-3.50
1
20607
11:09:08
271.00
271.50
271.00
-3.50
1
20606
11:09:08
271.00
271.50
271.00
-3.50
1
20605
11:09:07
271.00
271.50
271.00
-3.50
4
20604
11:09:02
271.00
271.50
271.00
-3.50
3
20600
11:08:57
271.00
271.50
271.00
-3.50
1
20597
11:08:57
271.00
271.50
271.00
-3.50
1
20596
11:08:57
271.00
271.50
271.00
-3.50
5
20595
11:08:57
271.00
271.50
271.00
-3.50
1
20590
11:08:51
271.00
271.50
271.00
-3.50
1
20589
11:08:49
271.00
271.50
271.00
-3.50
3
20588
11:08:48
271.00
271.50
271.00
-3.50
1
20585
11:08:46
271.00
271.50
271.00
-3.50
1
20584
11:08:46
271.00
271.50
271.00
-3.50
1
20583
11:08:46
271.00
271.50
271.00
-3.50
1
20582
11:08:37
271.00
271.50
271.50
-3.00
1
20581
11:08:35
271.00
271.50
271.00
-3.50
1
20580
11:08:35
271.00
271.50
271.00
-3.50
1
20579
11:08:35
271.00
271.50
271.00
-3.50
1
20578
11:08:35
271.00
271.50
271.00
-3.50
2
20577
11:08:34
271.00
271.50
271.50
-3.00
1
20575
11:08:31
271.00
271.50
271.00
-3.50
5
20574
11:08:30
271.00
271.50
271.00
-3.50
1
20569
11:08:26
271.00
271.50
271.00
-3.50
1
20568
11:08:24
271.00
271.50
271.00
-3.50
1
20567
11:08:24
271.00
271.50
271.00
-3.50
1
20566
11:08:24
271.00
271.50
271.00
-3.50
1
20565
11:08:19
271.00
271.50
271.00
-3.50
6
20564
11:08:13
271.00
271.50
271.00
-3.50
1
20558
11:08:13
271.00
271.50
271.00
-3.50
1
20557
11:08:13
271.00
271.50
271.00
-3.50
1
20556
11:08:13
271.00
271.50
271.00
-3.50
3
20555
11:08:07
271.00
271.50
271.00
-3.50
3
20552
11:08:06
271.00
271.50
271.00
-3.50
1
20549
11:08:02
271.00
271.50
271.00
-3.50
1
20548
11:08:02
271.00
271.50
271.00
-3.50
1
20547
11:08:02
271.00
271.50
271.00
-3.50
1
20546
11:08:01
271.00
271.50
271.50
-3.00
2
20545
11:08:00
271.00
271.50
271.00
-3.50
5
20543
11:08:00
271.00
271.50
271.50
-3.00
1
20538
11:07:57
271.00
271.50
271.50
-3.00
2
20537
11:07:55
271.00
271.50
271.50
-3.00
1
20535
11:07:54
271.00
271.50
271.50
-3.00
1
20534
11:07:53
271.00
271.50
271.50
-3.00
7
20533
11:07:53
271.00
271.50
271.00
-3.50
2
20526
11:07:51
271.00
271.50
271.00
-3.50
1
20524
11:07:51
271.00
271.50
271.00
-3.50
1
20523
11:07:51
271.00
271.50
271.00
-3.50
1
20522
11:07:46
271.00
271.50
271.50
-3.00
1
20521
11:07:45
271.00
271.50
271.00
-3.50
2
20520
11:07:40
271.00
271.50
271.00
-3.50
1
20518
11:07:40
271.00
271.50
271.00
-3.50
1
20517
11:07:40
271.00
271.50
271.00
-3.50
1
20516
11:07:40
271.00
271.50
271.00
-3.50
1
20515
11:07:37
271.00
271.50
271.00
-3.50
3
20514
11:07:31
271.00
271.50
271.00
-3.50
5
20511
11:07:29
271.00
271.50
271.00
-3.50
1
20506
11:07:29
271.00
271.50
271.00
-3.50
1
20505
11:07:29
271.00
271.50
271.00
-3.50
1
20504
11:07:29
271.00
271.50
271.00
-3.50
1
20503
11:07:18
271.00
271.50
271.00
-3.50
4
20502
11:07:18
271.00
271.50
271.00
-3.50
1
20498
11:07:18
271.00
271.50
271.00
-3.50
1
20497
11:07:18
271.00
271.50
271.00
-3.50
1
20496
11:07:14
271.00
271.50
271.00
-3.50
1
20495
11:07:07
271.00
271.50
271.00
-3.50
1
20494
11:07:07
271.00
271.50
271.00
-3.50
1
20493
11:07:07
271.00
271.50
271.00
-3.50
1
20492
11:07:01
271.00
271.50
271.00
-3.50
5
20491
11:07:01
271.00
271.50
271.00
-3.50
3
20486
11:06:57
271.00
271.50
271.50
-3.00
1
20483
11:06:56
271.00
271.50
271.00
-3.50
1
20482
11:06:56
271.00
271.50
271.00
-3.50
1
20481
11:06:56
271.00
271.50
271.00
-3.50
1
20480
11:06:49
271.00
271.50
271.50
-3.00
1
20479
11:06:45
271.00
271.50
271.00
-3.50
1
20478
11:06:45
271.00
271.50
271.00
-3.50
1
20477
11:06:45
271.00
271.50
271.00
-3.50
1
20476
11:06:45
271.00
271.50
271.00
-3.50
1
20475
11:06:45
271.00
271.50
271.00
-3.50
2
20474
11:06:34
271.00
271.50
271.00
-3.50
1
20472
11:06:34
271.00
271.50
271.00
-3.50
1
20471
11:06:34
271.00
271.50
271.00
-3.50
1
20470
11:06:31
271.00
271.50
271.00
-3.50
5
20469
11:06:30
271.00
271.50
271.50
-3.00
1
20464
11:06:29
271.00
271.50
271.00
-3.50
6
20463
11:06:29
271.00
271.50
271.00
-3.50
1
20457
11:06:25
271.50
272.00
271.50
-3.00
3
20456
11:06:23
271.50
272.00
271.50
-3.00
1
20453
11:06:23
271.50
272.00
271.50
-3.00
1
20452
11:06:23
271.50
272.00
271.50
-3.00
1
20451
11:06:19
271.50
272.00
271.50
-3.00
1
20450
11:06:18
271.50
272.00
271.50
-3.00
3
20449
11:06:16
271.50
272.00
271.50
-3.00
1
20446
11:06:15
271.50
272.00
271.50
-3.00
1
20445
11:06:12
271.50
272.00
271.50
-3.00
1
20444
11:06:12
271.50
272.00
271.50
-3.00
1
20443
11:06:12
271.50
272.00
271.50
-3.00
2
20442
11:06:12
271.50
272.00
271.50
-3.00
1
20440
11:06:08
271.50
272.00
271.50
-3.00
1
20439
11:06:03
271.50
272.00
271.50
-3.00
5
20438
11:06:01
271.50
272.00
271.50
-3.00
1
20433
11:06:01
271.50
272.00
271.50
-3.00
1
20432
11:06:01
271.50
272.00
271.50
-3.00
1
20431
11:06:00
271.50
272.00
271.50
-3.00
1
20430
11:05:52
271.50
272.00
271.50
-3.00
1
20429
11:05:52
271.50
272.00
271.50
-3.00
1
20428
11:05:50
271.50
272.00
271.50
-3.00
1
20427
11:05:50
271.50
272.00
271.50
-3.00
1
20426
11:05:50
271.50
272.00
271.50
-3.00
1
20425
11:05:49
271.50
272.00
271.50
-3.00
1
20424
11:05:49
271.50
272.00
271.50
-3.00
3
20423
11:05:45
271.50
272.00
271.50
-3.00
1
20420
11:05:42
271.50
272.00
272.00
-2.50
1
20419
11:05:39
271.50
272.00
271.50
-3.00
1
20418
11:05:39
271.50
272.00
271.50
-3.00
1
20417
11:05:39
271.50
272.00
271.50
-3.00
1
20416
11:05:30
271.50
272.00
271.50
-3.00
5
20415
11:05:29
271.50
272.00
271.50
-3.00
4
20410
11:05:29
271.50
272.00
271.50
-3.00
2
20406
11:05:28
271.50
272.00
271.50
-3.00
1
20404
11:05:28
271.50
272.00
271.50
-3.00
1
20403
11:05:28
271.50
272.00
271.50
-3.00
1
20402
11:05:26
271.50
272.00
272.00
-2.50
1
20401
11:05:20
271.50
272.00
272.00
-2.50
1
20400
11:05:17
271.50
272.00
271.50
-3.00
1
20399
11:05:17
271.50
272.00
271.50
-3.00
1
20398
11:05:17
271.50
272.00
271.50
-3.00
1
20397
11:05:14
271.00
271.50
271.50
-3.00
2
20396
11:05:13
271.00
271.50
271.50
-3.00
2
20394
11:05:13
271.00
271.50
271.00
-3.50
3
20392
11:05:08
271.00
271.50
271.50
-3.00
1
20389
11:05:08
271.00
271.50
271.50
-3.00
3
20388
11:05:06
271.00
271.50
271.00
-3.50
1
20385
11:05:06
271.00
271.50
271.00
-3.50
1
20384
11:05:06
271.00
271.50
271.00
-3.50
1
20383
11:05:03
271.00
271.50
271.50
-3.00
1
20382
11:05:02
271.00
271.50
271.50
-3.00
1
20381
11:05:02
271.00
271.50
271.00
-3.50
5
20380
11:05:00
271.00
271.50
271.00
-3.50
1
20375
11:04:55
271.00
271.50
271.00
-3.50
1
20374
11:04:55
271.00
271.50
271.00
-3.50
1
20373
11:04:55
271.00
271.50
271.00
-3.50
1
20372
11:04:55
271.00
271.50
271.00
-3.50
1
20371
11:04:44
271.00
271.50
271.00
-3.50
1
20370
11:04:44
271.00
271.50
271.00
-3.50
1
20369
11:04:44
271.00
271.50
271.00
-3.50
1
20368
11:04:41
271.50
272.00
271.50
-3.00
1
20367
11:04:40
271.00
272.00
271.00
-3.50
6
20366
11:04:39
271.00
272.00
271.00
-3.50
2
20360
11:04:37
271.00
272.00
271.00
-3.50
3
20358
11:04:33
271.00
272.00
271.00
-3.50
1
20355
11:04:33
271.00
272.00
271.00
-3.50
1
20354
11:04:33
271.00
272.00
271.00
-3.50
1
20353
11:04:31
271.00
272.00
271.00
-3.50
3
20352
11:04:30
271.00
271.50
271.50
-3.00
17
20349
11:04:30
271.00
271.50
271.50
-3.00
27
20332
11:04:29
271.00
271.50
271.00
-3.50
3
20305
11:04:26
271.00
271.50
271.50
-3.00
1
20302
11:04:22
271.00
271.50
271.00
-3.50
1
20301
11:04:22
271.00
271.50
271.00
-3.50
1
20300
11:04:22
271.00
271.50
271.00
-3.50
1
20299
11:04:21
271.00
271.50
271.00
-3.50
2
20298
11:04:12
271.00
271.50
271.00
-3.50
1
20296
11:04:12
271.00
271.50
271.00
-3.50
1
20295
11:04:12
271.00
271.50
271.00
-3.50
1
20294
11:04:12
271.00
271.50
271.50
-3.00
1
20293
11:04:09
271.00
271.50
271.00
-3.50
1
20292
11:04:09
271.00
271.50
271.00
-3.50
2
20291
11:04:01
271.00
271.50
271.00
-3.50
4
20289
11:04:01
271.00
271.50
271.00
-3.50
3
20285
11:04:00
271.00
271.50
271.00
-3.50
1
20282
11:04:00
271.00
271.50
271.00
-3.50
1
20281
11:04:00
271.00
271.50
271.00
-3.50
1
20280
11:03:56
271.00
271.50
271.00
-3.50
3
20279
11:03:53
271.00
271.50
271.00
-3.50
1
20276
11:03:53
271.00
271.50
271.00
-3.50
20
20275
11:03:50
271.00
271.50
271.00
-3.50
1
20255
11:03:50
271.00
271.50
271.00
-3.50
1
20254
11:03:50
271.00
271.50
271.00
-3.50
1
20253
11:03:46
271.00
271.50
271.00
-3.50
10
20252
11:03:44
271.00
271.50
271.00
-3.50
2
20242
11:03:43
271.00
271.50
271.50
-3.00
1
20240
11:03:41
271.00
271.50
271.00
-3.50
4
20239
11:03:39
271.00
271.50
271.00
-3.50
1
20235
11:03:39
271.00
271.50
271.00
-3.50
1
20234
11:03:39
271.00
271.50
271.00
-3.50
1
20233
11:03:30
271.00
271.50
271.00
-3.50
1
20232
11:03:30
271.00
271.50
271.00
-3.50
5
20231
11:03:28
271.00
271.50
271.00
-3.50
1
20226
11:03:28
271.00
271.50
271.00
-3.50
1
20225
11:03:28
271.00
271.50
271.00
-3.50
1
20224
11:03:25
271.00
271.50
271.00
-3.50
1
20223
11:03:25
271.00
271.50
271.00
-3.50
3
20222
11:03:21
270.50
271.00
271.00
-3.50
6
20219
11:03:21
270.50
271.00
271.00
-3.50
2
20213
11:03:21
270.50
271.00
271.00
-3.50
33
20211
11:03:17
270.50
271.00
270.50
-4.00
1
20178
11:03:17
270.50
271.00
270.50
-4.00
1
20177
11:03:17
270.50
271.00
270.50
-4.00
1
20176
11:03:14
270.50
271.00
270.50
-4.00
2
20175
11:03:12
270.50
271.00
271.00
-3.50
1
20173
11:03:06
270.50
271.00
270.50
-4.00
1
20172
11:03:06
270.50
271.00
270.50
-4.00
2
20171
11:03:06
270.50
271.00
270.50
-4.00
1
20169
11:03:06
270.50
271.00
270.50
-4.00
1
20168
11:03:00
270.50
271.00
270.50
-4.00
3
20167
11:02:56
270.50
271.00
271.00
-3.50
1
20164
11:02:55
270.50
271.00
270.50
-4.00
1
20163
11:02:55
270.50
271.00
270.50
-4.00
1
20162
11:02:55
270.50
271.00
270.50
-4.00
1
20161
11:02:55
270.50
271.00
270.50
-4.00
1
20160
11:02:52
270.50
271.00
270.50
-4.00
2
20159
11:02:51
270.50
271.00
270.50
-4.00
6
20157
11:02:50
270.50
271.00
271.00
-3.50
1
20151
11:02:49
270.50
271.00
270.50
-4.00
3
20150
11:02:44
270.50
271.00
270.50
-4.00
1
20147
11:02:44
270.50
271.00
270.50
-4.00
1
20146
11:02:44
270.50
271.00
270.50
-4.00
1
20145
11:02:41
270.50
271.00
270.50
-4.00
3
20144
11:02:40
270.50
271.00
270.50
-4.00
1
20141
11:02:33
270.50
271.00
270.50
-4.00
1
20140
11:02:33
270.50
271.00
270.50
-4.00
1
20139
11:02:33
270.50
271.00
270.50
-4.00
1
20138
11:02:30
270.50
271.00
270.50
-4.00
5
20137
11:02:22
270.50
271.00
270.50
-4.00
1
20132
11:02:22
270.50
271.00
270.50
-4.00
1
20131
11:02:22
270.50
271.00
270.50
-4.00
1
20130
11:02:13
270.50
271.00
270.50
-4.00
3
20129
11:02:11
270.50
271.00
270.50
-4.00
1
20126
11:02:11
270.50
271.00
270.50
-4.00
1
20125
11:02:11
270.50
271.00
270.50
-4.00
1
20124
11:02:09
270.50
271.00
270.50
-4.00
1
20123
11:02:08
270.50
271.00
270.50
-4.00
1
20122
11:02:07
270.50
271.00
270.50
-4.00
1
20121
11:02:06
270.50
271.00
271.00
-3.50
1
20120
11:02:01
270.50
271.00
270.50
-4.00
3
20119
11:02:00
270.50
271.00
270.50
-4.00
1
20116
11:02:00
270.50
271.00
270.50
-4.00
1
20115
11:02:00
270.50
271.00
270.50
-4.00
1
20114
11:01:54
270.50
271.00
270.50
-4.00
1
20113
11:01:52
270.50
271.00
270.50
-4.00
4
20112
11:01:49
270.50
271.00
270.50
-4.00
1
20108
11:01:49
270.50
271.00
270.50
-4.00
1
20107
11:01:49
270.50
271.00
270.50
-4.00
1
20106
11:01:38
270.50
271.00
270.50
-4.00
1
20105
11:01:38
270.50
271.00
270.50
-4.00
1
20104
11:01:38
270.50
271.00
270.50
-4.00
1
20103
11:01:37
270.50
271.00
270.50
-4.00
3
20102
11:01:34
270.50
271.00
270.50
-4.00
2
20099
11:01:31
270.50
271.00
270.50
-4.00
3
20097
11:01:30
270.50
271.00
270.50
-4.00
1
20094
11:01:27
270.50
271.00
270.50
-4.00
1
20093
11:01:27
270.50
271.00
270.50
-4.00
1
20092
11:01:27
270.50
271.00
270.50
-4.00
1
20091
11:01:16
270.50
271.00
270.50
-4.00
1
20090
11:01:16
270.50
271.00
270.50
-4.00
1
20089
11:01:16
270.50
271.00
270.50
-4.00
1
20088
11:01:11
270.50
271.00
271.00
-3.50
10
20087
11:01:05
270.50
271.00
270.50
-4.00
1
20077
11:01:05
270.50
271.00
270.50
-4.00
1
20076
11:01:05
270.50
271.00
270.50
-4.00
1
20075
11:01:05
270.50
271.00
271.00
-3.50
1
20074
11:01:03
270.50
271.00
270.50
-4.00
6
20073
11:01:02
270.50
271.00
270.50
-4.00
3
20067
11:01:01
270.50
271.00
270.50
-4.00
3
20064
11:01:00
270.50
271.00
270.50
-4.00
1
20061
11:00:59
270.50
271.00
270.50
-4.00
2
20060
11:00:54
270.50
271.00
270.50
-4.00
1
20058
11:00:54
270.50
271.00
270.50
-4.00
1
20057
11:00:54
270.50
271.00
270.50
-4.00
1
20056
11:00:52
270.50
271.00
270.50
-4.00
3
20055
11:00:43
270.50
271.00
270.50
-4.00
1
20052
11:00:43
270.50
271.00
270.50
-4.00
1
20051
11:00:43
270.50
271.00
270.50
-4.00
1
20050
11:00:35
270.50
271.00
270.50
-4.00
1
20049
11:00:32
270.50
271.00
270.50
-4.00
1
20048
11:00:32
270.50
271.00
270.50
-4.00
1
20047
11:00:32
270.50
271.00
270.50
-4.00
1
20046
11:00:30
270.50
271.00
270.50
-4.00
3
20045
11:00:29
270.50
271.00
271.00
-3.50
1
20042
11:00:28
270.50
271.00
271.00
-3.50
1
20041
11:00:25
270.50
271.00
270.50
-4.00
3
20040
11:00:22
270.50
271.00
270.50
-4.00
1
20037
11:00:21
270.50
271.00
270.50
-4.00
1
20036
11:00:21
270.50
271.00
270.50
-4.00
1
20035
11:00:10
270.50
271.00
270.50
-4.00
1
20034
11:00:10
270.50
271.00
270.50
-4.00
1
20033
11:00:09
270.50
271.00
270.50
-4.00
1
20032
11:00:03
270.50
271.00
270.50
-4.00
4
20031
11:00:01
270.50
271.00
270.50
-4.00
3
20027
11:00:01
270.50
271.00
270.50
-4.00
2
20024
11:00:00
270.50
271.00
270.50
-4.00
2
20022
11:00:00
270.50
271.00
270.50
-4.00
1
20020
11:00:00
270.50
271.00
271.00
-3.50
1
20019
10:59:59
270.50
271.00
270.50
-4.00
1
20018
10:59:59
270.50
271.00
270.50
-4.00
1
20017
10:59:58
270.50
271.00
270.50
-4.00
1
20016
10:59:56
270.50
271.00
271.00
-3.50
1
20015
10:59:51
270.50
271.00
271.00
-3.50
10
20014
10:59:49
270.50
271.00
270.50
-4.00
3
20004
10:59:48
270.50
271.00
270.50
-4.00
1
20001
10:59:48
270.50
271.00
270.50
-4.00
1
20000
10:59:47
270.50
271.00
270.50
-4.00
1
19999
10:59:47
270.50
271.00
270.50
-4.00
1
19998
10:59:45
270.50
271.00
271.00
-3.50
1
19997
10:59:37
270.50
271.00
270.50
-4.00
1
19996
10:59:36
270.50
271.00
270.50
-4.00
1
19995
10:59:36
270.50
271.00
270.50
-4.00
1
19994
10:59:31
270.50
271.00
270.50
-4.00
4
19993
10:59:30
270.50
271.00
270.50
-4.00
1
19989
10:59:30
270.50
271.00
270.50
-4.00
1
19988
10:59:27
270.50
271.00
270.50
-4.00
1
19987
10:59:27
270.50
271.00
271.00
-3.50
1
19986
10:59:26
270.50
271.00
270.50
-4.00
1
19985
10:59:26
270.50
271.00
270.50
-4.00
1
19984
10:59:25
270.50
271.00
270.50
-4.00
1
19983
10:59:23
270.50
271.00
271.00
-3.50
3
19982
10:59:23
270.50
271.00
270.50
-4.00
2
19979
10:59:22
270.50
271.00
270.50
-4.00
1
19977
10:59:17
270.50
271.00
271.00
-3.50
2
19976
10:59:16
270.50
271.00
270.50
-4.00
1
19974
10:59:15
270.50
271.00
270.50
-4.00
1
19973
10:59:14
270.50
271.00
270.50
-4.00
1
19972
10:59:14
270.50
271.00
270.50
-4.00
1
19971
10:59:14
270.50
271.00
270.50
-4.00
6
19970
10:59:13
270.50
271.00
270.50
-4.00
3
19964
10:59:07
270.50
271.00
271.00
-3.50
1
19961
10:59:04
270.50
271.00
270.50
-4.00
1
19960
10:59:03
270.50
271.00
270.50
-4.00
1
19959
10:59:03
270.50
271.00
270.50
-4.00
1
19958
10:59:03
270.50
271.00
270.50
-4.00
3
19957
10:59:00
270.50
271.00
270.50
-4.00
1
19954
10:59:00
270.50
271.00
270.50
-4.00
1
19953
10:58:55
270.50
271.00
271.00
-3.50
1
19952
10:58:53
270.50
271.00
271.00
-3.50
2
19951
10:58:53
270.50
271.00
270.50
-4.00
1
19949
10:58:52
270.50
271.00
270.50
-4.00
1
19948
10:58:52
270.50
271.00
270.50
-4.00
1
19947
10:58:52
270.50
271.00
271.00
-3.50
1
19946
10:58:44
270.50
271.00
270.50
-4.00
1
19945
10:58:42
270.50
271.00
270.50
-4.00
1
19944
10:58:41
270.50
271.00
270.50
-4.00
1
19943
10:58:41
270.50
271.00
270.50
-4.00
1
19942
10:58:37
270.50
271.00
270.50
-4.00
3
19941
10:58:31
270.50
271.00
270.50
-4.00
1
19938
10:58:30
270.50
271.00
270.50
-4.00
1
19937
10:58:30
270.50
271.00
270.50
-4.00
1
19936
10:58:30
270.50
271.00
270.50
-4.00
1
19935
10:58:28
270.50
271.00
270.50
-4.00
2
19934
10:58:27
270.50
271.00
271.00
-3.50
2
19932
10:58:25
270.50
271.00
270.50
-4.00
1
19930
10:58:20
270.50
271.00
270.50
-4.00
1
19929
10:58:19
270.50
271.00
270.50
-4.00
1
19928
10:58:19
270.50
271.00
270.50
-4.00
1
19927
10:58:14
270.50
271.50
270.50
-4.00
4
19926
10:58:10
270.50
271.50
271.50
-3.00
1
19922
10:58:09
270.50
271.50
270.50
-4.00
1
19921
10:58:09
270.50
271.50
270.50
-4.00
1
19920
10:58:09
270.50
271.50
270.50
-4.00
1
19919
10:58:01
270.50
271.50
270.50
-4.00
3
19918
10:58:00
270.50
271.50
270.50
-4.00
1
19915
10:57:58
271.00
271.50
271.00
-3.50
1
19914
10:57:57
271.00
271.50
271.00
-3.50
1
19913
10:57:57
271.00
271.50
271.00
-3.50
1
19912
10:57:57
271.00
271.50
271.00
-3.50
2
19911
10:57:53
271.00
271.50
271.00
-3.50
2
19909
10:57:53
270.50
271.00
271.00
-3.50
9
19907
10:57:53
270.50
271.00
271.00
-3.50
25
19898
10:57:48
270.50
271.00
271.00
-3.50
1
19873
10:57:46
270.50
271.00
270.50
-4.00
1
19872
10:57:46
270.50
271.00
270.50
-4.00
1
19871
10:57:46
270.50
271.00
270.50
-4.00
1
19870
10:57:35
270.50
271.00
270.50
-4.00
1
19869
10:57:35
270.50
271.00
270.50
-4.00
1
19868
10:57:35
270.50
271.00
270.50
-4.00
1
19867
10:57:30
270.50
271.00
270.50
-4.00
1
19866
10:57:27
270.50
271.00
270.50
-4.00
1
19865
10:57:27
270.50
271.00
271.00
-3.50
2
19864
10:57:26
270.50
271.00
271.00
-3.50
1
19862
10:57:25
270.50
271.00
270.50
-4.00
6
19861
10:57:25
270.50
271.00
270.50
-4.00
3
19855
10:57:25
270.50
271.00
270.50
-4.00
1
19852
10:57:25
270.50
271.00
270.50
-4.00
1
19851
10:57:24
270.50
271.00
270.50
-4.00
1
19850
10:57:15
270.50
271.00
271.00
-3.50
2
19849
10:57:15
270.50
271.00
271.00
-3.50
1
19847
10:57:14
270.50
271.00
270.50
-4.00
1
19846
10:57:14
270.50
271.00
270.50
-4.00
1
19845
10:57:14
270.50
271.00
270.50
-4.00
2
19844
10:57:14
270.50
271.00
270.50
-4.00
3
19842
10:57:13
270.50
271.00
270.50
-4.00
1
19839
10:57:13
270.50
271.00
270.50
-4.00
1
19838
10:57:08
270.00
270.50
270.50
-4.00
9
19837
10:57:08
270.50
271.00
270.50
-4.00
10
19828
10:57:02
270.00
271.00
270.00
-4.50
1
19818
10:57:02
270.00
271.00
270.00
-4.50
1
19817
10:57:02
270.00
271.00
270.00
-4.50
1
19816
10:57:00
270.00
271.00
270.00
-4.50
1
19815
10:56:54
270.00
271.00
270.00
-4.50
2
19814
10:56:51
270.00
271.00
270.00
-4.50
1
19812
10:56:51
270.00
271.00
270.00
-4.50
1
19811
10:56:51
270.00
271.00
270.00
-4.50
1
19810
10:56:49
270.00
271.00
270.00
-4.50
3
19809
10:56:48
270.00
271.00
271.00
-3.50
1
19806
10:56:46
270.00
270.50
270.50
-4.00
2
19805
10:56:40
270.00
271.00
270.00
-4.50
1
19803
10:56:40
270.00
271.00
270.00
-4.50
1
19802
10:56:40
270.00
271.00
270.00
-4.50
1
19801
10:56:36
270.00
271.00
270.00
-4.50
1
19800
10:56:30
270.00
271.00
270.00
-4.50
5
19799
10:56:30
270.50
271.00
270.50
-4.00
1
19794
10:56:30
270.50
271.00
270.50
-4.00
1
19793
10:56:30
270.50
271.00
270.50
-4.00
1
19792
10:56:30
270.50
271.00
270.50
-4.00
1
19791
10:56:29
270.50
271.00
270.50
-4.00
1
19790
10:56:29
270.50
271.00
270.50
-4.00
1
19789
10:56:25
270.50
271.00
270.50
-4.00
4
19788
10:56:18
270.50
271.00
270.50
-4.00
1
19784
10:56:18
270.50
271.00
270.50
-4.00
1
19783
10:56:18
270.50
271.00
270.50
-4.00
1
19782
10:56:14
270.50
271.00
270.50
-4.00
1
19781
10:56:13
270.50
271.00
270.50
-4.00
3
19780
10:56:07
270.50
271.00
270.50
-4.00
1
19777
10:56:07
270.50
271.00
270.50
-4.00
1
19776
10:56:07
270.50
271.00
270.50
-4.00
1
19775
10:56:01
270.50
271.00
270.50
-4.00
5
19774
10:56:00
270.50
271.00
270.50
-4.00
1
19769
10:55:56
270.50
271.00
270.50
-4.00
1
19768
10:55:56
270.50
271.00
270.50
-4.00
1
19767
10:55:56
270.50
271.00
270.50
-4.00
1
19766
10:55:45
270.50
271.00
270.50
-4.00
1
19765
10:55:45
270.50
271.00
270.50
-4.00
1
19764
10:55:45
270.50
271.00
270.50
-4.00
1
19763
10:55:39
270.00
271.00
271.00
-3.50
2
19762
10:55:38
270.00
271.00
271.00
-3.50
1
19760
10:55:37
270.00
271.00
270.00
-4.50
3
19759
10:55:37
270.00
271.00
270.00
-4.50
6
19756
10:55:34
270.00
271.00
270.00
-4.50
1
19750
10:55:34
270.00
271.00
270.00
-4.50
1
19749
10:55:34
270.00
271.00
270.00
-4.50
1
19748
10:55:32
270.50
271.00
270.00
-4.50
1
19747
10:55:32
270.50
271.00
270.50
-4.00
4
19746
10:55:30
270.00
271.00
270.00
-4.50
1
19742
10:55:27
270.00
270.50
270.50
-4.00
1
19741
10:55:27
270.50
271.00
270.50
-4.00
3
19740
10:55:25
270.50
271.00
270.50
-4.00
3
19737
10:55:23
270.50
271.00
270.50
-4.00
1
19734
10:55:23
270.50
271.00
270.50
-4.00
1
19733
10:55:23
270.50
271.00
270.50
-4.00
1
19732
10:55:22
270.50
271.00
270.50
-4.00
2
19731
10:55:21
270.50
271.00
271.00
-3.50
1
19729
10:55:21
270.50
271.00
270.50
-4.00
1
19728
10:55:19
270.50
271.00
270.50
-4.00
1
19727
10:55:15
270.50
271.00
271.00
-3.50
1
19726
10:55:14
270.50
271.00
270.50
-4.00
1
19725
10:55:12
270.50
271.00
270.50
-4.00
1
19724
10:55:12
270.50
271.00
270.50
-4.00
1
19723
10:55:12
270.50
271.00
270.50
-4.00
1
19722
10:55:08
270.50
271.00
270.50
-4.00
13
19721
10:55:01
270.50
271.00
270.50
-4.00
1
19708
10:55:01
270.50
271.00
270.50
-4.00
1
19707
10:55:01
270.50
271.00
270.50
-4.00
1
19706
10:55:01
270.50
271.00
270.50
-4.00
4
19705
10:55:01
270.50
271.00
270.50
-4.00
3
19701
10:55:00
270.50
271.00
270.50
-4.00
1
19698
10:55:00
270.50
271.00
270.50
-4.00
1
19697
10:54:53
270.50
271.00
270.50
-4.00
1
19696
10:54:51
270.50
271.00
270.50
-4.00
1
19695
10:54:51
270.50
271.00
270.50
-4.00
1
19694
10:54:50
270.50
271.00
270.50
-4.00
1
19693
10:54:44
270.50
271.00
270.50
-4.00
1
19692
10:54:39
270.50
271.00
270.50
-4.00
1
19691
10:54:39
270.50
271.00
270.50
-4.00
1
19690
10:54:39
270.50
271.00
270.50
-4.00
1
19689
10:54:36
270.50
271.00
270.50
-4.00
4
19688
10:54:31
270.50
271.00
270.50
-4.00
4
19684
10:54:30
270.50
271.00
270.50
-4.00
1
19680
10:54:28
270.50
271.00
270.50
-4.00
1
19679
10:54:28
270.50
271.00
270.50
-4.00
1
19678
10:54:28
270.50
271.00
270.50
-4.00
1
19677
10:54:25
270.50
271.00
270.50
-4.00
3
19676
10:54:23
270.50
271.00
270.50
-4.00
1
19673
10:54:19
270.50
271.00
270.50
-4.00
1
19672
10:54:18
270.50
271.00
271.00
-3.50
1
19671
10:54:17
270.50
271.00
270.50
-4.00
1
19670
10:54:17
270.50
271.00
270.50
-4.00
1
19669
10:54:11
271.00
271.50
271.00
-3.50
2
19668
10:54:07
270.50
271.50
270.50
-4.00
1
19666
10:54:07
271.00
271.50
271.00
-3.50
1
19665
10:54:07
271.00
271.50
271.00
-3.50
1
19664
10:54:07
271.00
271.50
271.00
-3.50
1
19663
10:54:03
270.50
271.00
271.00
-3.50
3
19662
10:54:03
270.50
271.00
270.50
-4.00
1
19659
10:54:01
270.50
271.00
271.00
-3.50
1
19658
10:54:01
270.50
271.00
270.50
-4.00
3
19657
10:54:01
270.50
271.00
271.00
-3.50
1
19654
10:54:00
270.50
271.00
271.00
-3.50
1
19653
10:54:00
270.50
271.00
270.50
-4.00
1
19652
10:54:00
270.50
271.00
270.50
-4.00
1
19651
10:53:56
270.50
271.00
270.50
-4.00
1
19650
10:53:56
270.50
271.00
270.50
-4.00
1
19649
10:53:56
270.50
271.00
270.50
-4.00
1
19648
10:53:54
270.50
271.00
271.00
-3.50
2
19647
10:53:53
270.50
271.00
271.00
-3.50
1
19645
10:53:52
270.50
271.00
270.50
-4.00
3
19644
10:53:50
270.50
271.00
270.50
-4.00
1
19641
10:53:49
270.50
271.00
271.00
-3.50
1
19640
10:53:49
270.50
271.00
270.50
-4.00
3
19639
10:53:49
270.50
271.00
270.50
-4.00
2
19636
10:53:48
270.50
271.00
271.00
-3.50
2
19634
10:53:47
270.50
271.00
271.00
-3.50
2
19632
10:53:47
270.50
271.00
270.50
-4.00
6
19630
10:53:45
270.50
271.00
270.50
-4.00
1
19624
10:53:45
270.50
271.00
270.50
-4.00
1
19623
10:53:45
270.50
271.00
270.50
-4.00
1
19622
10:53:36
270.50
271.00
271.00
-3.50
2
19621
10:53:35
270.50
271.00
271.00
-3.50
1
19619
10:53:35
270.50
271.00
270.50
-4.00
3
19618
10:53:34
270.50
271.00
271.00
-3.50
2
19615
10:53:34
270.50
271.00
270.50
-4.00
1
19613
10:53:34
270.50
271.00
270.50
-4.00
1
19612
10:53:34
270.50
271.00
271.00
-3.50
1
19611
10:53:34
270.50
271.00
270.50
-4.00
1
19610
10:53:31
270.50
271.00
270.50
-4.00
5
19609
10:53:31
270.50
271.00
271.00
-3.50
1
19604
10:53:31
270.50
271.00
271.00
-3.50
2
19603
10:53:30
270.50
271.00
270.50
-4.00
1
19601
10:53:29
270.50
271.00
271.00
-3.50
5
19600
10:53:27
270.50
271.00
271.00
-3.50
6
19595
10:53:27
270.50
271.00
270.50
-4.00
40
19589
10:53:24
270.50
271.00
271.00
-3.50
1
19549
10:53:23
270.50
271.00
270.50
-4.00
1
19548
10:53:23
270.50
271.00
270.50
-4.00
1
19547
10:53:23
270.50
271.00
270.50
-4.00
1
19546
10:53:22
270.50
271.00
271.00
-3.50
2
19545
10:53:21
271.00
271.50
271.00
-3.50
7
19543
10:53:15
270.50
271.00
271.50
-3.00
2
19536
10:53:15
270.50
271.00
271.00
-3.50
3
19534
10:53:13
270.50
271.00
270.50
-4.00
3
19531
10:53:12
270.50
271.00
270.50
-4.00
1
19528
10:53:12
270.50
271.00
270.50
-4.00
1
19527
10:53:12
270.50
271.00
270.50
-4.00
1
19526
10:53:04
270.50
271.00
271.00
-3.50
2
19525
10:53:03
270.50
271.00
271.00
-3.50
1
19523
10:53:01
270.50
271.00
270.50
-4.00
5
19522
10:53:01
270.50
271.00
270.50
-4.00
1
19517
10:53:01
270.50
271.00
270.50
-4.00
1
19516
10:53:01
270.50
271.00
270.50
-4.00
1
19515
10:53:00
270.50
271.00
270.50
-4.00
1
19514
10:52:58
270.50
271.00
271.00
-3.50
1
19513
10:52:50
270.50
271.00
270.50
-4.00
1
19512
10:52:50
270.50
271.00
270.50
-4.00
1
19511
10:52:50
270.50
271.00
270.50
-4.00
1
19510
10:52:48
270.50
271.00
271.00
-3.50
2
19509
10:52:47
270.50
271.00
270.50
-4.00
4
19507
10:52:45
270.50
271.00
271.00
-3.50
1
19503
10:52:45
270.50
271.00
271.00
-3.50
1
19502
10:52:39
270.50
271.00
270.50
-4.00
1
19501
10:52:39
270.50
271.00
270.50
-4.00
1
19500
10:52:39
270.50
271.00
270.50
-4.00
1
19499
10:52:37
270.50
271.00
270.50
-4.00
3
19498
10:52:36
270.50
271.00
271.00
-3.50
4
19495
10:52:36
270.50
271.00
271.00
-3.50
2
19491
10:52:35
270.50
271.00
270.50
-4.00
2
19489
10:52:32
270.50
271.00
270.50
-4.00
1
19487
10:52:31
270.50
271.00
271.00
-3.50
1
19486
10:52:30
270.50
271.00
270.50
-4.00
5
19485
10:52:30
270.50
271.00
270.50
-4.00
1
19480
10:52:30
270.50
271.00
271.00
-3.50
1
19479
10:52:28
270.50
271.00
270.50
-4.00
1
19478
10:52:28
270.50
271.00
270.50
-4.00
1
19477
10:52:28
270.50
271.00
270.50
-4.00
1
19476
10:52:26
270.50
271.00
271.00
-3.50
1
19475
10:52:24
270.50
271.00
271.00
-3.50
1
19474
10:52:17
270.50
271.00
270.50
-4.00
1
19473
10:52:17
270.50
271.00
270.50
-4.00
1
19472
10:52:17
270.50
271.00
270.50
-4.00
1
19471
10:52:16
270.50
271.00
270.50
-4.00
2
19470
10:52:16
270.50
271.00
270.50
-4.00
1
19468
10:52:15
270.50
271.00
271.00
-3.50
1
19467
10:52:12
270.50
271.00
271.00
-3.50
2
19466
10:52:06
270.50
271.00
270.50
-4.00
1
19464
10:52:06
270.50
271.00
270.50
-4.00
1
19463
10:52:06
270.50
271.00
270.50
-4.00
1
19462
10:52:02
270.50
271.00
270.50
-4.00
2
19461
10:52:01
270.50
271.00
270.50
-4.00
4
19459
10:52:01
270.50
271.00
270.50
-4.00
3
19455
10:52:00
270.50
271.00
270.50
-4.00
1
19452
10:51:58
270.50
271.00
270.50
-4.00
6
19451
10:51:55
270.50
271.00
270.50
-4.00
1
19445
10:51:55
270.50
271.00
270.50
-4.00
1
19444
10:51:55
270.50
271.00
270.50
-4.00
1
19443
10:51:46
270.50
271.00
270.50
-4.00
3
19442
10:51:46
271.00
271.50
271.00
-3.50
2
19439
10:51:46
271.00
271.50
271.00
-3.50
4
19437
10:51:46
271.00
271.50
271.00
-3.50
20
19433
10:51:46
271.00
271.50
271.00
-3.50
5
19413
10:51:44
271.00
271.50
271.00
-3.50
1
19408
10:51:44
271.00
271.50
271.00
-3.50
1
19407
10:51:44
271.00
271.50
271.00
-3.50
1
19406
10:51:34
271.00
271.50
271.00
-3.50
1
19405
10:51:33
271.00
271.50
271.00
-3.50
1
19404
10:51:33
271.00
271.50
271.00
-3.50
1
19403
10:51:33
271.00
271.50
271.00
-3.50
1
19402
10:51:31
271.00
271.50
271.00
-3.50
5
19401
10:51:30
271.00
271.50
271.00
-3.50
1
19396
10:51:30
271.00
271.50
271.00
-3.50
1
19395
10:51:30
271.00
271.50
271.50
-3.00
1
19394
10:51:22
271.00
271.50
271.00
-3.50
1
19393
10:51:22
271.00
271.50
271.00
-3.50
1
19392
10:51:22
271.00
271.50
271.00
-3.50
1
19391
10:51:11
271.00
271.50
271.00
-3.50
1
19390
10:51:11
271.00
271.50
271.00
-3.50
1
19389
10:51:11
271.00
271.50
271.00
-3.50
1
19388
10:51:10
271.00
271.50
271.00
-3.50
3
19387
10:51:10
271.00
271.50
271.00
-3.50
2
19384
10:51:07
271.00
271.50
271.00
-3.50
1
19382
10:51:05
271.00
271.50
271.00
-3.50
1
19381
10:51:02
271.00
271.50
271.00
-3.50
4
19380
10:51:01
271.00
271.50
271.00
-3.50
1
19376
10:51:00
271.00
271.50
271.00
-3.50
1
19375
10:51:00
271.00
271.50
271.00
-3.50
1
19374
10:51:00
271.00
271.50
271.00
-3.50
1
19373
10:51:00
271.00
271.50
271.00
-3.50
1
19372
10:50:57
271.00
271.50
271.00
-3.50
5
19371
10:50:49
271.00
271.50
271.00
-3.50
1
19366
10:50:49
271.00
271.50
271.00
-3.50
1
19365
10:50:49
271.00
271.50
271.00
-3.50
1
19364
10:50:43
271.00
271.50
271.00
-3.50
2
19363
10:50:40
271.00
271.50
271.00
-3.50
2
19361
10:50:38
271.00
271.50
271.00
-3.50
1
19359
10:50:38
271.00
271.50
271.00
-3.50
1
19358
10:50:38
271.00
271.50
271.00
-3.50
1
19357
10:50:37
271.00
271.50
271.00
-3.50
4
19356
10:50:30
271.00
271.50
271.00
-3.50
5
19352
10:50:30
271.00
271.50
271.00
-3.50
1
19347
10:50:27
271.00
271.50
271.00
-3.50
1
19346
10:50:27
271.00
271.50
271.00
-3.50
1
19345
10:50:26
271.00
271.50
271.00
-3.50
1
19344
10:50:19
271.00
271.50
271.50
-3.00
2
19343
10:50:16
271.00
271.50
271.00
-3.50
1
19341
10:50:16
271.00
271.50
271.00
-3.50
1
19340
10:50:15
271.00
271.50
271.00
-3.50
1
19339
10:50:09
271.00
271.50
271.00
-3.50
6
19338
10:50:05
271.00
271.50
271.00
-3.50
1
19332
10:50:05
271.00
271.50
271.00
-3.50
1
19331
10:50:05
271.00
271.50
271.00
-3.50
1
19330
10:50:01
271.00
271.50
271.00
-3.50
1
19329
10:50:01
271.00
271.50
271.00
-3.50
4
19328
10:50:00
271.00
271.50
271.00
-3.50
1
19324
10:50:00
271.00
271.50
271.00
-3.50
1
19323
10:49:57
271.00
271.50
271.00
-3.50
3
19322
10:49:54
271.00
271.50
271.50
-3.00
1
19319
10:49:54
271.00
271.50
271.00
-3.50
1
19318
10:49:53
271.00
271.50
271.00
-3.50
1
19317
10:49:53
271.00
271.50
271.00
-3.50
1
19316
10:49:45
271.00
271.50
271.00
-3.50
2
19315
10:49:44
271.00
271.50
271.50
-3.00
1
19313
10:49:43
271.00
271.50
271.00
-3.50
1
19312
10:49:43
271.00
271.50
271.00
-3.50
1
19311
10:49:43
271.00
271.50
271.50
-3.00
1
19310
10:49:42
271.00
271.50
271.00
-3.50
1
19309
10:49:39
271.00
271.50
271.50
-3.00
1
19308
10:49:32
271.00
271.50
271.00
-3.50
5
19307
10:49:32
271.00
271.50
271.00
-3.50
1
19302
10:49:31
271.00
271.50
271.00
-3.50
1
19301
10:49:31
271.00
271.50
271.00
-3.50
1
19300
10:49:30
271.00
271.50
271.00
-3.50
1
19299
10:49:23
271.00
271.50
271.50
-3.00
1
19298
10:49:23
271.00
271.50
271.00
-3.50
1
19297
10:49:21
271.00
271.50
271.00
-3.50
1
19296
10:49:21
271.00
271.50
271.00
-3.50
1
19295
10:49:21
271.00
271.50
271.00
-3.50
1
19294
10:49:12
271.00
271.50
271.50
-3.00
1
19293
10:49:10
271.00
271.50
271.00
-3.50
2
19292
10:49:10
271.00
271.50
271.00
-3.50
1
19290
10:49:09
271.00
271.50
271.00
-3.50
1
19289
10:49:09
271.00
271.50
271.00
-3.50
1
19288
10:49:08
271.00
271.50
271.00
-3.50
5
19287
10:49:02
271.00
271.50
271.00
-3.50
3
19282
10:49:00
271.00
272.00
271.00
-3.50
1
19279
10:49:00
271.00
272.00
271.00
-3.50
1
19278
10:48:59
271.00
272.00
271.00
-3.50
1
19277
10:48:59
271.50
272.00
271.50
-3.00
1
19276
10:48:59
271.50
272.00
271.50
-3.00
1
19275
10:48:56
271.50
272.00
271.50
-3.00
1
19274
10:48:54
271.50
272.00
271.00
-3.50
27
19273
10:48:54
271.50
272.00
271.50
-3.00
14
19246
10:48:48
271.50
272.00
271.50
-3.00
1
19232
10:48:47
271.50
272.00
271.50
-3.00
1
19231
10:48:47
271.50
272.00
271.50
-3.00
1
19230
10:48:47
271.50
272.00
271.50
-3.00
1
19229
10:48:40
271.00
271.50
271.50
-3.00
17
19228
10:48:37
271.00
271.50
271.00
-3.50
1
19211
10:48:36
271.00
271.50
271.00
-3.50
1
19210
10:48:36
271.00
271.50
271.00
-3.50
1
19209
10:48:35
271.00
271.50
271.50
-3.00
1
19208
10:48:31
271.00
272.00
271.00
-3.50
4
19207
10:48:30
271.00
272.00
271.00
-3.50
1
19203
10:48:28
271.00
271.50
271.50
-3.00
1
19202
10:48:26
271.00
272.00
271.00
-3.50
1
19201
10:48:26
271.00
272.00
271.00
-3.50
1
19200
10:48:26
271.00
272.00
271.00
-3.50
1
19199
10:48:21
271.50
272.00
271.50
-3.00
1
19198
10:48:20
271.00
272.00
271.00
-3.50
6
19197
10:48:18
271.00
272.00
271.00
-3.50
1
19191
10:48:18
271.50
272.00
271.50
-3.00
1
19190
10:48:15
271.00
272.00
271.00
-3.50
1
19189
10:48:15
271.00
272.00
271.00
-3.50
1
19188
10:48:14
271.50
272.00
271.50
-3.00
1
19187
10:48:14
271.50
272.00
271.50
-3.00
2
19186
10:48:13
271.00
271.50
271.50
-3.00
10
19184
10:48:11
271.00
271.50
271.50
-3.00
1
19174
10:48:08
271.00
271.50
271.00
-3.50
3
19173
10:48:08
271.00
271.50
271.50
-3.00
1
19170
10:48:06
271.00
271.50
271.00
-3.50
1
19169
10:48:06
271.00
271.50
271.50
-3.00
10
19168
10:48:04
271.00
271.50
271.00
-3.50
1
19158
10:48:03
271.00
271.50
271.00
-3.50
1
19157
10:48:03
271.00
271.50
271.00
-3.50
1
19156
10:48:01
271.00
271.50
271.00
-3.50
4
19155
10:48:00
271.00
271.50
271.00
-3.50
1
19151
10:47:53
271.00
271.50
271.00
-3.50
1
19150
10:47:52
271.00
271.50
271.00
-3.50
1
19149
10:47:52
271.00
271.50
271.00
-3.50
1
19148
10:47:42
271.00
272.00
271.00
-3.50
1
19147
10:47:41
271.00
272.00
271.00
-3.50
1
19146
10:47:41
271.50
272.00
271.50
-3.00
1
19145
10:47:41
271.50
272.00
271.50
-3.00
1
19144
10:47:39
271.50
272.00
271.50
-3.00
1
19143
10:47:38
271.50
272.00
271.50
-3.00
2
19142
10:47:37
271.50
272.00
271.50
-3.00
2
19140
10:47:36
271.50
272.00
271.50
-3.00
1
19138
10:47:32
271.50
272.00
271.50
-3.00
18
19137
10:47:31
271.50
272.00
271.50
-3.00
3
19119
10:47:31
271.50
272.00
271.50
-3.00
2
19116
10:47:31
271.50
272.00
271.50
-3.00
1
19114
10:47:30
271.50
272.00
271.50
-3.00
1
19113
10:47:30
271.50
272.00
271.50
-3.00
1
19112
10:47:30
271.50
272.00
271.50
-3.00
1
19111
10:47:22
271.50
272.00
271.50
-3.00
1
19110
10:47:19
271.50
272.00
271.50
-3.00
1
19109
10:47:19
271.50
272.00
271.50
-3.00
1
19108
10:47:19
271.50
272.00
271.50
-3.00
1
19107
10:47:19
271.50
272.00
271.50
-3.00
5
19106
10:47:13
271.50
272.00
272.00
-2.50
2
19101
10:47:09
271.50
272.00
271.50
-3.00
1
19099
10:47:08
271.50
272.00
271.50
-3.00
1
19098
10:47:08
271.50
272.00
271.50
-3.00
1
19097
10:47:06
271.50
272.00
271.50
-3.00
2
19096
10:47:01
271.50
272.00
271.50
-3.00
1
19094
10:47:00
271.50
272.00
271.50
-3.00
4
19093
10:47:00
271.50
272.00
271.50
-3.00
1
19089
10:47:00
271.50
272.00
272.00
-2.50
1
19088
10:46:58
271.50
272.00
271.50
-3.00
1
19087
10:46:57
271.50
272.00
271.50
-3.00
1
19086
10:46:57
271.50
272.00
271.50
-3.00
1
19085
10:46:57
271.50
272.00
271.50
-3.00
2
19084
10:46:57
271.50
272.00
272.00
-2.50
1
19082
10:46:47
271.50
272.00
271.50
-3.00
1
19081
10:46:46
271.50
272.00
271.50
-3.00
1
19080
10:46:46
271.50
272.00
271.50
-3.00
1
19079
10:46:42
271.50
272.00
272.00
-2.50
1
19078
10:46:40
271.50
272.00
271.50
-3.00
1
19077
10:46:39
271.50
272.00
271.50
-3.00
2
19076
10:46:38
271.50
272.00
271.50
-3.00
1
19074
10:46:36
271.50
272.00
272.00
-2.50
1
19073
10:46:35
271.50
272.00
271.50
-3.00
1
19072
10:46:35
271.50
272.00
271.50
-3.00
1
19071
10:46:31
271.50
272.00
271.50
-3.00
6
19070
10:46:30
271.50
272.00
271.50
-3.00
5
19064
10:46:30
271.50
272.00
271.50
-3.00
1
19059
10:46:30
271.50
272.00
271.50
-3.00
1
19058
10:46:25
271.50
272.50
271.50
-3.00
1
19057
10:46:24
271.50
272.50
271.50
-3.00
1
19056
10:46:24
272.00
272.50
272.00
-2.50
29
19055
10:46:24
272.00
272.50
272.00
-2.50
5
19026
10:46:24
272.00
272.50
272.00
-2.50
1
19021
10:46:19
272.00
272.50
272.00
-2.50
3
19020
10:46:13
272.00
272.50
272.00
-2.50
1
19017
10:46:13
272.00
272.50
272.00
-2.50
1
19016
10:46:13
272.00
272.50
272.00
-2.50
1
19015
10:46:13
272.00
272.50
272.00
-2.50
1
19014
10:46:04
272.00
272.50
272.00
-2.50
2
19013
10:46:03
272.00
272.50
272.00
-2.50
1
19011
10:46:02
272.00
272.50
272.00
-2.50
1
19010
10:46:02
272.00
272.50
272.00
-2.50
1
19009
10:46:01
272.00
272.50
272.50
-2.00
1
19008
10:46:01
272.00
272.50
272.00
-2.50
4
19007
10:46:00
272.00
272.50
272.00
-2.50
1
19003
10:45:57
272.00
272.50
272.50
-2.00
5
19002
10:45:51
272.00
272.50
272.00
-2.50
1
18997
10:45:51
272.00
272.50
272.00
-2.50
1
18996
10:45:51
272.00
272.50
272.00
-2.50
1
18995
10:45:50
272.00
272.50
272.50
-2.00
1
18994
10:45:47
272.00
272.50
272.50
-2.00
1
18993
10:45:46
272.50
273.00
272.50
-2.00
79
18992
10:45:46
272.50
273.00
272.50
-2.00
10
18913
10:45:42
272.50
273.00
272.50
-2.00
1
18903
10:45:40
272.50
273.00
272.50
-2.00
1
18902
10:45:40
272.50
273.00
272.50
-2.00
1
18901
10:45:40
272.50
273.00
272.50
-2.00
1
18900
10:45:40
272.50
273.00
272.50
-2.00
1
18899
10:45:33
272.50
273.00
272.50
-2.00
1
18898
10:45:32
272.50
273.00
272.50
-2.00
1
18897
10:45:31
272.50
273.00
272.50
-2.00
3
18896
10:45:30
272.50
273.00
272.50
-2.00
5
18893
10:45:30
272.50
273.00
272.50
-2.00
1
18888
10:45:30
272.50
273.00
273.00
-1.50
1
18887
10:45:30
272.50
273.00
273.00
-1.50
1
18886
10:45:30
272.50
273.00
272.50
-2.00
1
18885
10:45:29
272.50
273.00
272.50
-2.00
1
18884
10:45:29
272.50
273.00
272.50
-2.00
1
18883
10:45:29
272.50
273.00
273.00
-1.50
1
18882
10:45:28
272.50
273.00
273.00
-1.50
2
18881
10:45:28
272.50
273.00
273.00
-1.50
1
18879
10:45:28
272.50
273.00
273.00
-1.50
1
18878
10:45:27
272.50
273.00
273.00
-1.50
1
18877
10:45:26
272.50
273.00
273.00
-1.50
1
18876
10:45:25
272.50
273.00
273.00
-1.50
1
18875
10:45:19
272.50
273.00
273.00
-1.50
1
18874
10:45:19
272.50
273.00
273.00
-1.50
1
18873
10:45:18
272.50
273.00
272.50
-2.00
1
18872
10:45:18
272.50
273.00
273.00
-1.50
1
18871
10:45:18
272.50
273.00
272.50
-2.00
1
18870
10:45:18
272.50
273.00
272.50
-2.00
1
18869
10:45:18
272.50
273.00
273.00
-1.50
1
18868
10:45:17
272.50
273.00
273.00
-1.50
1
18867
10:45:17
272.50
273.00
273.00
-1.50
1
18866
10:45:16
272.50
273.50
273.50
-1.00
1
18865
10:45:15
273.00
273.50
273.00
-1.50
74
18864
10:45:15
273.00
273.50
273.00
-1.50
5
18790
10:45:15
273.00
273.50
273.00
-1.50
3
18785
10:45:15
273.00
273.50
273.00
-1.50
5
18782
10:45:12
273.00
273.50
273.00
-1.50
1
18777
10:45:12
273.00
273.50
273.00
-1.50
1
18776
10:45:10
273.00
273.50
273.50
-1.00
2
18775
10:45:10
273.00
273.50
273.00
-1.50
1
18773
10:45:09
273.00
273.50
273.00
-1.50
1
18772
10:45:07
273.00
273.50
273.00
-1.50
1
18771
10:45:07
273.00
273.50
273.00
-1.50
1
18770
10:45:07
273.00
273.50
273.00
-1.50
3
18769
10:45:07
273.00
273.50
273.00
-1.50
1
18766
10:45:06
273.00
273.50
273.50
-1.00
1
18765
10:45:05
273.00
273.50
273.00
-1.50
2
18764
10:45:01
273.00
273.50
273.00
-1.50
5
18762
10:45:00
273.00
273.50
273.00
-1.50
1
18757
10:45:00
273.00
273.50
273.00
-1.50
1
18756
10:44:59
273.00
273.50
273.00
-1.50
1
18755
10:44:58
273.00
273.50
273.00
-1.50
1
18754
10:44:56
273.00
273.50
273.00
-1.50
1
18753
10:44:56
273.00
273.50
273.00
-1.50
1
18752
10:44:56
273.00
273.50
273.00
-1.50
1
18751
10:44:53
273.00
273.50
273.50
-1.00
1
18750
10:44:53
273.00
273.50
273.50
-1.00
1
18749
10:44:51
273.00
273.50
273.00
-1.50
1
18748
10:44:47
272.50
273.50
272.50
-2.00
2
18747
10:44:47
273.00
273.50
273.00
-1.50
1
18745
10:44:45
273.00
273.50
273.00
-1.50
1
18744
10:44:45
273.00
273.50
273.00
-1.50
1
18743
10:44:45
273.00
273.50
273.00
-1.50
1
18742
10:44:44
272.50
273.00
273.00
-1.50
1
18741
10:44:42
272.50
273.00
273.00
-1.50
2
18740
10:44:42
272.50
273.00
273.00
-1.50
16
18738
10:44:42
272.50
273.00
273.00
-1.50
4
18722
10:44:42
272.50
273.00
273.00
-1.50
18
18718
10:44:42
272.50
273.00
272.50
-2.00
6
18700
10:44:42
272.50
273.00
273.00
-1.50
105
18694
10:44:42
272.50
273.00
273.00
-1.50
15
18589
10:44:41
272.50
273.00
272.50
-2.00
1
18574
10:44:41
272.50
273.00
273.00
-1.50
2
18573
10:44:41
272.50
273.00
273.00
-1.50
1
18571
10:44:38
272.50
273.00
273.00
-1.50
2
18570
10:44:38
272.50
273.00
273.00
-1.50
1
18568
10:44:38
272.50
273.00
272.50
-2.00
1
18567
10:44:37
272.50
273.00
273.00
-1.50
104
18566
10:44:34
272.50
273.00
272.50
-2.00
1
18462
10:44:34
272.50
273.00
272.50
-2.00
1
18461
10:44:34
272.50
273.00
272.50
-2.00
1
18460
10:44:32
272.50
273.00
272.50
-2.00
3
18459
10:44:31
272.50
273.00
272.50
-2.00
2
18456
10:44:30
272.50
273.00
272.50
-2.00
1
18454
10:44:30
272.50
273.00
272.50
-2.00
3
18453
10:44:29
272.50
273.00
272.50
-2.00
5
18450
10:44:27
272.50
273.00
272.50
-2.00
1
18445
10:44:27
272.50
273.00
272.50
-2.00
1
18444
10:44:24
272.50
273.00
272.50
-2.00
1
18443
10:44:23
272.50
273.00
272.50
-2.00
1
18442
10:44:23
272.50
273.00
272.50
-2.00
1
18441
10:44:23
272.50
273.00
272.50
-2.00
1
18440
10:44:22
272.50
273.00
273.00
-1.50
1
18439
10:44:22
272.50
273.00
272.50
-2.00
1
18438
10:44:21
272.50
273.00
272.50
-2.00
1
18437
10:44:21
272.50
273.00
272.50
-2.00
2
18436
10:44:20
272.50
273.00
272.50
-2.00
1
18434
10:44:15
272.50
273.00
272.50
-2.00
4
18433
10:44:12
272.50
273.00
272.50
-2.00
1
18429
10:44:12
272.50
273.00
272.50
-2.00
1
18428
10:44:12
272.50
273.00
272.50
-2.00
1
18427
10:44:08
272.50
273.00
272.50
-2.00
1
18426
10:44:02
272.50
273.00
272.50
-2.00
3
18425
10:44:01
272.50
273.00
272.50
-2.00
1
18422
10:44:01
272.50
273.00
272.50
-2.00
1
18421
10:44:01
272.50
273.00
272.50
-2.00
1
18420
10:44:01
272.50
273.00
272.50
-2.00
1
18419
10:44:00
272.50
273.00
272.50
-2.00
1
18418
10:44:00
272.50
273.00
272.50
-2.00
1
18417
10:43:58
272.50
273.00
273.00
-1.50
1
18416
10:43:57
272.50
273.00
273.00
-1.50
1
18415
10:43:55
272.50
273.00
272.50
-2.00
1
18414
10:43:52
272.50
273.00
273.00
-1.50
2
18413
10:43:50
272.50
273.00
272.50
-2.00
1
18411
10:43:50
272.50
273.00
272.50
-2.00
1
18410
10:43:50
272.50
273.00
272.50
-2.00
1
18409
10:43:49
272.50
273.00
272.50
-2.00
1
18408
10:43:45
272.50
273.00
272.50
-2.00
1
18407
10:43:45
272.50
273.00
272.50
-2.00
1
18406
10:43:43
272.50
273.00
273.00
-1.50
1
18405
10:43:42
272.50
273.00
272.50
-2.00
1
18404
10:43:41
272.50
273.00
272.50
-2.00
5
18403
10:43:41
272.50
273.00
273.00
-1.50
2
18398
10:43:41
272.50
273.00
272.50
-2.00
5
18396
10:43:40
272.50
273.00
273.00
-1.50
1
18391
10:43:39
272.50
273.00
272.50
-2.00
1
18390
10:43:39
272.50
273.00
272.50
-2.00
1
18389
10:43:39
272.50
273.00
272.50
-2.00
1
18388
10:43:39
272.50
273.00
272.50
-2.00
1
18387
10:43:38
272.50
273.00
273.00
-1.50
2
18386
10:43:37
272.50
273.00
272.50
-2.00
30
18384
10:43:34
272.50
273.00
273.00
-1.50
1
18354
10:43:33
272.50
273.00
273.00
-1.50
2
18353
10:43:33
272.50
273.00
272.50
-2.00
5
18351
10:43:31
272.50
273.00
273.00
-1.50
4
18346
10:43:31
272.50
273.00
273.00
-1.50
2
18342
10:43:30
272.50
273.00
272.50
-2.00
1
18340
10:43:28
272.50
273.00
272.50
-2.00
1
18339
10:43:28
272.50
273.00
272.50
-2.00
1
18338
10:43:28
272.50
273.00
272.50
-2.00
1
18337
10:43:23
272.50
273.00
273.00
-1.50
1
18336
10:43:22
272.50
273.00
272.50
-2.00
3
18335
10:43:22
272.50
273.00
273.00
-1.50
1
18332
10:43:19
272.50
273.00
273.00
-1.50
2
18331
10:43:17
272.50
273.00
272.50
-2.00
1
18329
10:43:17
272.50
273.00
272.50
-2.00
1
18328
10:43:17
272.50
273.00
272.50
-2.00
1
18327
10:43:15
272.50
273.00
273.00
-1.50
1
18326
10:43:14
272.50
273.00
273.00
-1.50
1
18325
10:43:13
272.50
273.00
273.00
-1.50
1
18324
10:43:13
272.50
273.00
273.00
-1.50
1
18323
10:43:12
272.50
273.00
273.00
-1.50
1
18322
10:43:09
272.50
273.00
273.00
-1.50
1
18321
10:43:08
272.50
273.00
273.00
-1.50
1
18320
10:43:06
272.50
273.00
272.50
-2.00
1
18319
10:43:06
272.50
273.00
272.50
-2.00
1
18318
10:43:06
272.50
273.00
273.00
-1.50
1
18317
10:43:06
272.50
273.00
272.50
-2.00
1
18316
10:43:03
272.50
273.00
273.00
-1.50
1
18315
10:43:03
272.50
273.00
272.50
-2.00
1
18314
10:43:02
272.50
273.00
273.00
-1.50
2
18313
10:43:02
272.50
273.00
273.00
-1.50
2
18311
10:43:01
272.50
273.00
272.50
-2.00
3
18309
10:43:00
272.50
273.00
273.00
-1.50
2
18306
10:43:00
272.50
273.00
272.50
-2.00
1
18304
10:42:58
272.50
273.00
273.00
-1.50
4
18303
10:42:58
272.50
273.00
272.50
-2.00
2
18299
10:42:57
272.50
273.00
272.50
-2.00
1
18297
10:42:55
272.50
273.00
273.00
-1.50
9
18296
10:42:55
272.50
273.00
272.50
-2.00
1
18287
10:42:55
272.50
273.00
272.50
-2.00
1
18286
10:42:55
272.50
273.00
272.50
-2.00
1
18285
10:42:53
272.50
273.00
272.50
-2.00
6
18284
10:42:53
272.00
273.00
273.00
-1.50
2
18278
10:42:52
272.00
273.00
273.00
-1.50
22
18276
10:42:52
272.00
272.50
272.50
-2.00
1
18254
10:42:52
272.00
272.50
272.50
-2.00
163
18253
10:42:51
272.00
272.50
272.50
-2.00
1
18090
10:42:50
272.00
272.50
272.50
-2.00
2
18089
10:42:48
272.00
272.50
272.50
-2.00
2
18087
10:42:48
272.00
272.50
272.50
-2.00
1
18085
10:42:46
272.00
272.50
272.00
-2.50
1
18084
10:42:46
272.00
272.50
272.50
-2.00
1
18083
10:42:44
272.00
272.50
272.00
-2.50
1
18082
10:42:44
272.00
272.50
272.00
-2.50
1
18081
10:42:44
272.00
272.50
272.00
-2.50
1
18080
10:42:42
272.00
272.50
272.50
-2.00
1
18079
10:42:41
272.00
272.50
272.50
-2.00
2
18078
10:42:41
272.00
272.50
272.00
-2.50
3
18076
10:42:40
272.00
272.50
272.50
-2.00
2
18073
10:42:39
272.00
272.50
272.00
-2.50
1
18071
10:42:38
272.00
272.50
272.50
-2.00
2
18070
10:42:36
272.00
272.50
272.50
-2.00
10
18068
10:42:34
272.00
272.50
272.00
-2.50
1
18058
10:42:34
272.00
272.50
272.00
-2.50
1
18057
10:42:34
272.00
272.50
272.00
-2.50
1
18056
10:42:31
272.00
272.50
272.50
-2.00
2
18055
10:42:30
272.00
272.50
272.00
-2.50
1
18053
10:42:29
272.00
272.50
272.50
-2.00
1
18052
10:42:27
272.00
272.50
272.00
-2.50
1
18051
10:42:26
272.00
272.50
272.00
-2.50
1
18050
10:42:25
272.00
272.50
272.00
-2.50
1
18049
10:42:25
272.00
272.50
272.00
-2.50
3
18048
10:42:23
272.00
272.50
272.50
-2.00
2
18045
10:42:23
272.00
272.50
272.50
-2.00
1
18043
10:42:23
272.00
272.50
272.00
-2.50
1
18042
10:42:23
272.00
272.50
272.00
-2.50
1
18041
10:42:23
272.00
272.50
272.00
-2.50
1
18040
10:42:22
272.00
272.50
272.00
-2.50
3
18039
10:42:17
272.00
272.50
272.00
-2.50
1
18036
10:42:17
272.00
272.50
272.50
-2.00
1
18035
10:42:14
272.00
272.50
272.50
-2.00
2
18034
10:42:12
272.00
272.50
272.00
-2.50
1
18032
10:42:12
272.00
272.50
272.00
-2.50
1
18031
10:42:12
272.00
272.50
272.50
-2.00
4
18030
10:42:12
272.00
272.50
272.00
-2.50
1
18026
10:42:12
272.00
272.50
272.00
-2.50
1
18025
10:42:10
272.00
272.50
272.50
-2.00
8
18024
10:42:08
272.00
272.50
272.50
-2.00
2
18016
10:42:08
272.00
272.50
272.50
-2.00
1
18014
10:42:08
272.00
272.50
272.50
-2.00
10
18013
10:42:08
272.00
272.50
272.50
-2.00
5
18003
10:42:04
271.50
272.50
272.50
-2.00
12
17998
10:42:04
271.50
272.00
272.00
-2.50
1
17986
10:42:04
271.50
272.00
272.00
-2.50
22
17985
10:42:03
271.50
272.00
272.00
-2.50
20
17963
10:42:02
271.50
272.00
272.00
-2.50
1
17943
10:42:02
271.50
272.00
271.50
-3.00
1
17942
10:42:02
271.50
272.00
271.50
-3.00
1
17941
10:42:02
271.50
272.00
271.50
-3.00
1
17940
10:42:02
271.50
272.00
272.00
-2.50
4
17939
10:42:01
271.50
272.00
272.00
-2.50
52
17935
10:42:01
271.50
272.00
272.00
-2.50
2
17883
10:42:01
271.50
272.00
272.00
-2.50
4
17881
10:42:01
271.50
272.00
272.00
-2.50
4
17877
10:42:01
271.50
272.00
272.00
-2.50
4
17873
10:42:01
271.50
272.00
272.00
-2.50
6
17869
10:42:01
271.50
272.00
272.00
-2.50
6
17863
10:42:01
271.50
272.00
272.00
-2.50
28
17857
10:42:01
271.50
272.00
272.00
-2.50
2
17829
10:42:01
271.50
272.00
272.00
-2.50
2
17827
10:42:01
271.50
272.00
271.50
-3.00
1
17825
10:42:01
271.00
271.50
271.50
-3.00
66
17824
10:42:01
271.00
271.50
271.50
-3.00
37
17758
10:42:01
271.00
271.50
271.50
-3.00
32
17721
10:42:00
271.00
271.50
271.50
-3.00
1
17689
10:42:00
271.00
271.50
271.00
-3.50
1
17688
10:41:55
271.00
271.50
271.50
-3.00
2
17687
10:41:53
271.00
271.50
271.00
-3.50
2
17685
10:41:52
271.00
271.50
271.00
-3.50
5
17683
10:41:50
271.00
271.50
271.00
-3.50
1
17678
10:41:50
271.00
271.50
271.00
-3.50
1
17677
10:41:50
271.00
271.50
271.00
-3.50
1
17676
10:41:45
271.00
271.50
271.00
-3.50
1
17675
10:41:39
271.00
271.50
271.00
-3.50
1
17674
10:41:39
271.00
271.50
271.00
-3.50
1
17673
10:41:39
271.00
271.50
271.00
-3.50
1
17672
10:41:38
271.00
271.50
271.00
-3.50
2
17671
10:41:30
271.00
271.50
271.00
-3.50
1
17669
10:41:30
271.00
271.50
271.00
-3.50
1
17668
10:41:28
271.00
271.50
271.00
-3.50
1
17667
10:41:28
271.00
271.50
271.00
-3.50
1
17666
10:41:28
271.00
271.50
271.00
-3.50
1
17665
10:41:25
271.00
271.50
271.00
-3.50
2
17664
10:41:17
271.00
271.50
271.00
-3.50
1
17662
10:41:17
271.00
271.50
271.00
-3.50
1
17661
10:41:17
271.00
271.50
271.00
-3.50
1
17660
10:41:11
271.00
271.50
271.00
-3.50
2
17659
10:41:06
271.00
271.50
271.00
-3.50
1
17657
10:41:06
271.00
271.50
271.00
-3.50
1
17656
10:41:06
271.00
271.50
271.00
-3.50
1
17655
10:41:04
270.50
271.00
271.00
-3.50
10
17654
10:41:04
270.50
271.00
270.50
-4.00
6
17644
10:41:04
270.50
271.00
271.00
-3.50
1
17638
10:41:00
270.50
271.00
270.50
-4.00
1
17637
10:41:00
270.50
271.00
271.00
-3.50
1
17636
10:40:56
270.50
271.00
271.00
-3.50
1
17635
10:40:55
270.50
271.00
270.50
-4.00
1
17634
10:40:55
270.50
271.00
270.50
-4.00
1
17633
10:40:55
270.50
271.00
270.50
-4.00
1
17632
10:40:54
270.50
271.00
271.00
-3.50
2
17631
10:40:52
270.50
271.00
270.50
-4.00
3
17629
10:40:51
270.50
271.00
271.00
-3.50
2
17626
10:40:51
270.50
271.00
271.00
-3.50
2
17624
10:40:51
270.50
271.00
271.00
-3.50
1
17622
10:40:51
270.50
271.00
271.00
-3.50
5
17621
10:40:47
270.50
271.00
271.00
-3.50
2
17616
10:40:45
270.50
271.00
271.00
-3.50
2
17614
10:40:44
270.50
271.50
270.50
-4.00
1
17612
10:40:44
270.50
271.50
270.50
-4.00
1
17611
10:40:44
270.50
271.50
270.50
-4.00
1
17610
10:40:42
270.50
271.50
271.50
-3.00
1
17609
10:40:34
270.50
271.50
271.50
-3.00
1
17608
10:40:33
270.50
271.50
270.50
-4.00
1
17607
10:40:33
270.50
271.50
270.50
-4.00
1
17606
10:40:33
270.50
271.50
270.50
-4.00
1
17605
10:40:30
270.50
271.50
270.50
-4.00
3
17604
10:40:30
270.50
271.50
270.50
-4.00
1
17601
10:40:22
270.50
271.50
270.50
-4.00
1
17600
10:40:22
270.50
271.50
270.50
-4.00
1
17599
10:40:22
270.50
271.50
270.50
-4.00
1
17598
10:40:19
270.50
271.00
271.00
-3.50
1
17597
10:40:18
270.50
271.00
271.00
-3.50
1
17596
10:40:17
270.50
271.00
271.00
-3.50
1
17595
10:40:11
270.50
271.50
270.50
-4.00
1
17594
10:40:11
270.50
271.50
270.50
-4.00
1
17593
10:40:11
270.50
271.50
270.50
-4.00
1
17592
10:40:03
270.50
271.50
270.50
-4.00
5
17591
10:40:02
270.50
271.50
270.50
-4.00
4
17586
10:40:01
270.50
271.50
270.50
-4.00
1
17582
10:40:01
270.50
271.50
270.50
-4.00
1
17581
10:40:01
270.50
271.50
270.50
-4.00
1
17580
10:40:00
270.50
271.50
271.50
-3.00
2
17579
10:40:00
270.50
271.50
270.50
-4.00
1
17577
10:40:00
270.50
271.00
271.00
-3.50
17
17576
10:40:00
270.50
271.00
270.50
-4.00
1
17559
10:40:00
270.50
271.00
270.50
-4.00
1
17558
10:40:00
270.50
271.00
270.50
-4.00
1
17557
10:40:00
270.50
271.00
270.50
-4.00
1
17556
10:40:00
270.50
271.00
270.50
-4.00
1
17555
10:40:00
270.50
271.00
270.50
-4.00
1
17554
10:39:52
270.50
271.00
270.50
-4.00
2
17553
10:39:49
270.50
271.00
270.50
-4.00
1
17551
10:39:49
270.50
271.00
270.50
-4.00
1
17550
10:39:49
270.50
271.00
270.50
-4.00
1
17549
10:39:46
270.50
271.00
271.00
-3.50
1
17548
10:39:38
270.50
271.00
271.00
-3.50
1
17547
10:39:38
270.50
271.00
270.50
-4.00
1
17546
10:39:38
270.50
271.00
270.50
-4.00
1
17545
10:39:38
270.50
271.00
270.50
-4.00
1
17544
10:39:31
270.50
271.00
271.00
-3.50
2
17543
10:39:30
271.00
271.50
271.00
-3.50
1
17541
10:39:30
271.00
271.50
271.00
-3.50
3
17540
10:39:29
271.00
271.50
271.00
-3.50
1
17537
10:39:27
270.50
271.00
271.00
-3.50
5
17536
10:39:27
270.50
271.00
270.50
-4.00
1
17531
10:39:27
270.50
271.50
270.50
-4.00
1
17530
10:39:26
270.50
271.50
270.50
-4.00
1
17529
10:39:25
270.50
271.00
271.00
-3.50
1
17528
10:39:24
270.50
271.00
271.00
-3.50
1
17527
10:39:16
270.50
271.00
271.00
-3.50
1
17526
10:39:16
270.50
271.00
270.50
-4.00
1
17525
10:39:16
270.50
271.00
270.50
-4.00
1
17524
10:39:16
270.50
271.00
270.50
-4.00
1
17523
10:39:15
270.50
271.00
270.50
-4.00
6
17522
10:39:08
270.50
271.00
271.00
-3.50
2
17516
10:39:05
270.50
271.50
270.50
-4.00
1
17514
10:39:05
270.50
271.50
270.50
-4.00
1
17513
10:39:05
270.50
271.50
270.50
-4.00
1
17512
10:39:04
270.50
271.50
270.50
-4.00
1
17511
10:39:04
270.50
271.50
270.50
-4.00
1
17510
10:39:04
270.50
271.50
270.50
-4.00
3
17509
10:39:04
271.00
271.50
271.00
-3.50
5
17506
10:39:03
271.00
271.50
271.00
-3.50
1
17501
10:39:01
271.00
271.50
271.00
-3.50
2
17500
10:39:01
271.00
271.50
271.00
-3.50
2
17498
10:39:01
271.00
271.50
271.00
-3.50
4
17496
10:39:00
271.00
271.50
271.00
-3.50
1
17492
10:39:00
271.00
271.50
271.00
-3.50
1
17491
10:38:56
271.00
271.50
271.00
-3.50
5
17490
10:38:54
271.00
271.50
271.00
-3.50
1
17485
10:38:54
271.00
271.50
271.00
-3.50
1
17484
10:38:54
271.00
271.50
271.00
-3.50
1
17483
10:38:49
271.00
271.50
271.00
-3.50
1
17482
10:38:45
271.00
271.50
271.00
-3.50
1
17481
10:38:45
271.00
271.50
271.00
-3.50
1
17480
10:38:43
271.00
271.50
271.00
-3.50
1
17479
10:38:42
271.00
271.50
271.00
-3.50
1
17478
10:38:42
271.00
271.50
271.00
-3.50
1
17477
10:38:37
271.00
271.50
271.00
-3.50
1
17476
10:38:36
271.00
271.50
271.00
-3.50
1
17475
10:38:35
271.00
271.50
271.00
-3.50
1
17474
10:38:34
271.00
271.50
271.00
-3.50
1
17473
10:38:33
271.00
271.50
271.00
-3.50
1
17472
10:38:32
271.00
271.50
271.00
-3.50
1
17471
10:38:32
271.00
271.50
271.00
-3.50
1
17470
10:38:32
271.00
271.50
271.00
-3.50
1
17469
10:38:32
271.00
271.50
271.00
-3.50
1
17468
10:38:31
271.00
271.50
271.00
-3.50
1
17467
10:38:31
271.00
271.50
271.00
-3.50
5
17466
10:38:30
271.00
271.50
271.00
-3.50
1
17461
10:38:30
271.00
271.50
271.00
-3.50
1
17460
10:38:28
271.00
271.50
271.50
-3.00
2
17459
10:38:28
271.00
271.50
271.00
-3.50
1
17457
10:38:24
271.00
271.50
271.00
-3.50
2
17456
10:38:24
271.00
271.50
271.50
-3.00
2
17454
10:38:22
271.00
271.50
271.00
-3.50
1
17452
10:38:21
271.00
271.50
271.00
-3.50
1
17451
10:38:21
271.00
271.50
271.00
-3.50
1
17450
10:38:20
271.00
271.50
271.00
-3.50
1
17449
10:38:20
271.00
271.50
271.00
-3.50
1
17448
10:38:19
271.00
271.50
271.00
-3.50
2
17447
10:38:15
271.00
271.50
271.00
-3.50
5
17445
10:38:12
271.00
271.50
271.00
-3.50
1
17440
10:38:11
271.00
271.50
271.00
-3.50
1
17439
10:38:10
271.00
271.50
271.00
-3.50
1
17438
10:38:09
271.00
271.50
271.00
-3.50
1
17437
10:38:09
271.00
271.50
271.00
-3.50
1
17436
10:38:01
271.00
271.50
271.00
-3.50
4
17435
10:38:00
271.00
271.50
271.00
-3.50
1
17431
10:38:00
271.00
271.50
271.50
-3.00
1
17430
10:37:59
271.00
271.50
271.50
-3.00
1
17429
10:37:59
271.00
271.50
271.00
-3.50
1
17428
10:37:58
271.00
271.50
271.00
-3.50
1
17427
10:37:58
271.00
271.50
271.00
-3.50
1
17426
10:37:57
271.00
271.50
271.00
-3.50
1
17425
10:37:56
271.00
271.50
271.50
-3.00
1
17424
10:37:55
271.00
271.50
271.00
-3.50
1
17423
10:37:53
271.00
271.50
271.00
-3.50
1
17422
10:37:48
271.00
271.50
271.00
-3.50
1
17421
10:37:47
271.00
271.50
271.00
-3.50
1
17420
10:37:47
271.00
271.50
271.00
-3.50
1
17419
10:37:46
271.00
271.50
271.00
-3.50
1
17418
10:37:43
271.00
271.50
271.00
-3.50
1
17417
10:37:41
271.00
271.50
271.00
-3.50
1
17416
10:37:37
271.00
271.50
271.00
-3.50
1
17415
10:37:36
271.00
271.50
271.00
-3.50
1
17414
10:37:36
271.00
271.50
271.00
-3.50
1
17413
10:37:34
271.00
271.50
271.50
-3.00
1
17412
10:37:32
271.00
271.50
271.00
-3.50
1
17411
10:37:32
271.00
271.50
271.00
-3.50
3
17410
10:37:30
271.00
271.50
271.50
-3.00
2
17407
10:37:30
271.00
271.50
271.00
-3.50
1
17405
10:37:26
271.00
271.50
271.00
-3.50
6
17404
10:37:26
271.00
271.50
271.50
-3.00
2
17398
10:37:26
271.00
271.50
271.00
-3.50
1
17396
10:37:25
271.00
271.50
271.00
-3.50
1
17395
10:37:25
271.00
271.50
271.00
-3.50
1
17394
10:37:24
271.00
271.50
271.50
-3.00
2
17393
10:37:22
271.00
271.50
271.50
-3.00
1
17391
10:37:22
271.00
271.50
271.00
-3.50
1
17390
10:37:19
271.00
271.50
271.00
-3.50
1
17389
10:37:16
271.00
271.50
271.50
-3.00
2
17388
10:37:15
271.00
271.50
271.00
-3.50
3
17386
10:37:14
271.00
271.50
271.00
-3.50
1
17383
10:37:14
271.00
271.50
271.00
-3.50
1
17382
10:37:14
271.00
271.50
271.00
-3.50
1
17381
10:37:12
271.00
271.50
271.50
-3.00
1
17380
10:37:11
271.00
271.50
271.00
-3.50
1
17379
10:37:04
271.00
271.50
271.50
-3.00
1
17378
10:37:03
271.00
271.50
271.00
-3.50
1
17377
10:37:03
271.00
271.50
271.00
-3.50
1
17376
10:37:03
271.00
271.50
271.00
-3.50
1
17375
10:37:02
271.00
271.50
271.50
-3.00
2
17374
10:37:01
271.00
271.50
271.00
-3.50
4
17372
10:37:00
271.00
271.50
271.00
-3.50
1
17368
10:37:00
271.00
271.50
271.00
-3.50
1
17367
10:36:56
271.00
271.50
271.50
-3.00
1
17366
10:36:53
271.00
271.50
271.00
-3.50
1
17365
10:36:52
271.00
271.50
271.00
-3.50
1
17364
10:36:52
271.00
271.50
271.00
-3.50
1
17363
10:36:46
271.00
271.50
271.00
-3.50
2
17362
10:36:44
271.00
271.50
271.50
-3.00
1
17360
10:36:43
271.00
271.50
271.00
-3.50
1
17359
10:36:41
271.00
271.50
271.00
-3.50
1
17358
10:36:41
271.00
271.50
271.00
-3.50
1
17357
10:36:41
271.00
271.50
271.00
-3.50
1
17356
10:36:40
271.00
271.50
271.00
-3.50
1
17355
10:36:39
271.00
271.50
271.00
-3.50
2
17354
10:36:31
271.00
271.50
271.00
-3.50
3
17352
10:36:31
271.00
271.50
271.00
-3.50
1
17349
10:36:31
271.00
271.50
271.00
-3.50
1
17348
10:36:30
271.00
271.50
271.00
-3.50
1
17347
10:36:30
271.00
271.50
271.00
-3.50
1
17346
10:36:30
271.00
271.50
271.00
-3.50
1
17345
10:36:30
271.00
271.50
271.00
-3.50
1
17344
10:36:29
271.00
271.50
271.50
-3.00
1
17343
10:36:27
271.00
271.50
271.00
-3.50
4
17342
10:36:26
271.00
271.50
271.00
-3.50
5
17338
10:36:23
271.00
271.50
271.50
-3.00
2
17333
10:36:21
271.00
271.50
271.00
-3.50
1
17331
10:36:20
271.00
271.50
271.00
-3.50
1
17330
10:36:19
271.00
271.50
271.00
-3.50
1
17329
10:36:19
271.00
271.50
271.00
-3.50
1
17328
10:36:13
271.00
271.50
271.00
-3.50
10
17327
10:36:12
271.00
271.50
271.50
-3.00
1
17317
10:36:09
271.00
271.50
271.50
-3.00
1
17316
10:36:09
271.00
271.50
271.50
-3.00
2
17315
10:36:08
271.00
271.50
271.00
-3.50
1
17313
10:36:08
271.00
271.50
271.00
-3.50
1
17312
10:36:08
271.00
271.50
271.00
-3.50
1
17311
10:36:06
271.00
271.50
271.50
-3.00
1
17310
10:36:02
271.00
271.50
271.00
-3.50
5
17309
10:36:00
271.00
271.50
271.00
-3.50
1
17304
10:35:57
271.00
272.00
271.00
-3.50
1
17303
10:35:57
271.00
272.00
271.00
-3.50
1
17302
10:35:57
271.00
272.00
271.00
-3.50
1
17301
10:35:48
271.00
271.50
271.50
-3.00
1
17300
10:35:46
271.00
271.50
271.00
-3.50
1
17299
10:35:46
271.00
271.50
271.00
-3.50
1
17298
10:35:46
271.00
271.50
271.00
-3.50
1
17297
10:35:45
271.00
271.50
271.50
-3.00
2
17296
10:35:37
271.50
272.00
271.00
-3.50
3
17294
10:35:37
271.50
272.00
271.50
-3.00
3
17291
10:35:36
271.50
272.00
271.50
-3.00
1
17288
10:35:35
271.50
272.00
271.50
-3.00
1
17287
10:35:35
271.50
272.00
271.50
-3.00
1
17286
10:35:35
271.50
272.00
271.50
-3.00
1
17285
10:35:31
271.50
272.00
271.50
-3.00
5
17284
10:35:30
271.50
272.00
271.50
-3.00
1
17279
10:35:26
271.00
272.00
271.00
-3.50
3
17278
10:35:24
271.00
272.00
271.00
-3.50
1
17275
10:35:24
271.00
271.50
271.50
-3.00
1
17274
10:35:24
271.00
271.50
271.00
-3.50
1
17273
10:35:24
271.00
271.50
271.00
-3.50
1
17272
10:35:15
271.00
272.00
272.00
-2.50
1
17271
10:35:13
271.00
272.00
271.00
-3.50
1
17270
10:35:13
271.00
272.00
271.00
-3.50
1
17269
10:35:13
271.00
271.50
271.50
-3.00
2
17268
10:35:13
271.00
271.50
271.00
-3.50
1
17266
10:35:13
271.00
271.50
271.00
-3.50
2
17265
10:35:11
271.50
272.00
271.50
-3.00
8
17263
10:35:06
271.00
271.50
271.50
-3.00
5
17255
10:35:04
271.00
271.50
271.50
-3.00
2
17250
10:35:03
271.00
271.50
271.50
-3.00
1
17248
10:35:02
271.00
271.50
271.00
-3.50
1
17247
10:35:02
271.00
271.50
271.00
-3.50
1
17246
10:35:02
271.00
271.50
271.00
-3.50
1
17245
10:35:02
271.00
271.50
271.50
-3.00
1
17244
10:35:02
271.00
271.50
271.50
-3.00
1
17243
10:35:01
271.00
271.50
271.50
-3.00
2
17242
10:35:01
271.00
271.50
271.50
-3.00
2
17240
10:35:01
271.00
271.50
271.00
-3.50
5
17238
10:35:01
271.00
271.50
271.50
-3.00
2
17233
10:35:00
271.00
271.50
271.50
-3.00
1
17231
10:35:00
271.00
271.50
271.00
-3.50
1
17230
10:35:00
271.00
271.50
271.50
-3.00
1
17229
10:34:52
271.00
271.50
271.50
-3.00
1
17228
10:34:51
271.00
271.50
271.00
-3.50
1
17227
10:34:51
271.00
271.50
271.00
-3.50
1
17226
10:34:51
271.00
271.50
271.00
-3.50
1
17225
10:34:43
271.00
271.50
271.50
-3.00
2
17224
10:34:41
271.00
271.50
271.00
-3.50
1
17222
10:34:40
271.00
271.50
271.00
-3.50
1
17221
10:34:40
271.00
271.50
271.00
-3.50
1
17220
10:34:40
271.00
271.50
271.00
-3.50
1
17219
10:34:39
271.00
271.50
271.00
-3.50
1
17218
10:34:37
271.00
271.50
271.00
-3.50
5
17217
10:34:31
271.00
271.50
271.00
-3.50
5
17212
10:34:30
271.00
271.50
271.50
-3.00
2
17207
10:34:30
271.00
271.50
271.00
-3.50
1
17205
10:34:30
271.00
271.50
271.00
-3.50
1
17204
10:34:30
271.00
271.50
271.00
-3.50
1
17203
10:34:29
271.00
271.50
271.00
-3.50
1
17202
10:34:29
271.00
271.50
271.50
-3.00
5
17201
10:34:18
271.00
271.50
271.00
-3.50
1
17196
10:34:18
271.00
271.50
271.00
-3.50
1
17195
10:34:18
271.00
271.50
271.00
-3.50
1
17194
10:34:16
271.00
271.50
271.50
-3.00
2
17193
10:34:14
271.00
271.50
271.50
-3.00
1
17191
10:34:12
271.00
271.50
271.50
-3.00
1
17190
10:34:08
271.00
271.50
271.50
-3.00
1
17189
10:34:07
271.00
271.50
271.00
-3.50
1
17188
10:34:07
271.00
271.50
271.00
-3.50
1
17187
10:34:07
271.00
271.50
271.00
-3.50
1
17186
10:34:06
271.00
271.50
271.50
-3.00
1
17185
10:34:04
271.00
271.50
271.50
-3.00
1
17184
10:34:01
271.00
271.50
271.50
-3.00
2
17183
10:34:00
271.00
271.50
271.00
-3.50
3
17181
10:34:00
271.00
271.50
271.00
-3.50
1
17178
10:34:00
271.00
271.50
271.00
-3.50
1
17177
10:34:00
271.00
271.50
271.50
-3.00
1
17176
10:33:57
271.00
271.50
271.00
-3.50
1
17175
10:33:57
271.00
271.50
271.50
-3.00
1
17174
10:33:56
271.00
271.50
271.00
-3.50
1
17173
10:33:56
271.00
271.50
271.00
-3.50
1
17172
10:33:56
271.00
271.50
271.00
-3.50
1
17171
10:33:53
271.00
271.50
271.00
-3.50
2
17170
10:33:50
271.00
271.50
271.50
-3.00
2
17168
10:33:48
271.00
271.50
271.00
-3.50
6
17166
10:33:45
271.00
271.50
271.00
-3.50
1
17160
10:33:45
271.00
271.50
271.00
-3.50
1
17159
10:33:45
271.00
271.50
271.00
-3.50
1
17158
10:33:41
271.50
272.00
271.50
-3.00
3
17157
10:33:40
271.50
272.00
271.00
-3.50
1
17154
10:33:40
271.50
272.00
271.50
-3.00
1
17153
10:33:37
271.00
271.50
271.50
-3.00
1
17152
10:33:37
271.00
271.50
271.00
-3.50
3
17151
10:33:34
271.00
271.50
271.00
-3.50
1
17148
10:33:34
271.00
271.50
271.00
-3.50
1
17147
10:33:34
271.00
271.50
271.00
-3.50
1
17146
10:33:31
271.00
271.50
271.00
-3.50
3
17145
10:33:31
271.50
272.00
271.50
-3.00
4
17142
10:33:30
271.50
272.00
271.50
-3.00
1
17138
10:33:30
271.50
272.00
272.00
-2.50
1
17137
10:33:27
271.50
272.00
271.50
-3.00
1
17136
10:33:23
271.50
272.00
271.50
-3.00
1
17135
10:33:23
271.50
272.00
271.50
-3.00
1
17134
10:33:23
271.50
272.00
271.50
-3.00
1
17133
10:33:23
271.50
272.00
271.50
-3.00
1
17132
10:33:19
271.50
272.00
271.50
-3.00
5
17131
10:33:18
271.50
272.00
272.00
-2.50
1
17126
10:33:16
271.50
272.00
271.50
-3.00
1
17125
10:33:12
271.50
272.00
271.50
-3.00
1
17124
10:33:12
271.50
272.00
271.50
-3.00
1
17123
10:33:12
271.50
272.00
271.50
-3.00
1
17122
10:33:02
271.00
271.50
271.50
-3.00
2
17121
10:33:01
271.00
271.50
271.00
-3.50
1
17119
10:33:01
271.00
271.50
271.00
-3.50
1
17118
10:33:01
271.00
271.50
271.00
-3.50
1
17117
10:33:01
271.00
271.50
271.00
-3.50
5
17116
10:33:00
271.00
271.50
271.00
-3.50
2
17111
10:33:00
271.00
271.50
271.50
-3.00
1
17109
10:33:00
271.00
271.50
271.50
-3.00
1
17108
10:32:59
271.00
271.50
271.00
-3.50
1
17107
10:32:59
271.00
271.50
271.50
-3.00
5
17106
10:32:53
271.00
271.50
271.50
-3.00
1
17101
10:32:50
271.00
271.50
271.00
-3.50
1
17100
10:32:50
271.00
271.50
271.00
-3.50
1
17099
10:32:50
271.00
271.50
271.00
-3.50
1
17098
10:32:48
271.00
271.50
271.50
-3.00
2
17097
10:32:48
271.00
271.50
271.00
-3.50
5
17095
10:32:40
271.00
271.50
271.00
-3.50
1
17090
10:32:40
271.00
271.50
271.00
-3.50
1
17089
10:32:40
271.00
271.50
271.00
-3.50
1
17088
10:32:35
271.50
272.00
271.50
-3.00
1
17087
10:32:31
271.50
272.00
271.00
-3.50
3
17086
10:32:31
271.50
272.00
271.50
-3.00
1
17083
10:32:31
271.50
272.00
271.50
-3.00
1
17082
10:32:30
271.50
272.00
271.50
-3.00
1
17081
10:32:29
271.50
272.00
271.50
-3.00
1
17080
10:32:29
271.50
272.00
271.50
-3.00
1
17079
10:32:29
271.50
272.00
271.50
-3.00
1
17078
10:32:26
271.50
272.00
271.50
-3.00
1
17077
10:32:25
271.50
272.00
271.50
-3.00
1
17076
10:32:25
271.50
272.00
271.50
-3.00
1
17075
10:32:18
271.50
272.00
271.50
-3.00
1
17074
10:32:18
271.50
272.00
271.50
-3.00
1
17073
10:32:18
271.50
272.00
271.50
-3.00
1
17072
10:32:14
271.50
272.00
271.50
-3.00
2
17071
10:32:11
271.50
272.00
272.00
-2.50
1
17069
10:32:07
271.50
272.00
271.50
-3.00
1
17068
10:32:07
271.50
272.00
271.50
-3.00
1
17067
10:32:07
271.50
272.00
271.50
-3.00
1
17066
10:32:07
271.50
272.00
271.50
-3.00
1
17065
10:32:07
271.50
272.00
271.50
-3.00
2
17064
10:32:06
271.50
272.00
271.50
-3.00
1
17062
10:32:01
271.50
272.00
272.00
-2.50
6
17061
10:32:01
271.50
272.00
271.50
-3.00
5
17055
10:32:01
271.50
272.00
271.50
-3.00
1
17050
10:32:00
271.50
272.00
271.50
-3.00
1
17049
10:32:00
271.50
272.00
272.00
-2.50
1
17048
10:31:59
271.50
272.00
271.50
-3.00
6
17047
10:31:57
271.50
272.00
271.50
-3.00
1
17041
10:31:55
271.50
272.00
271.50
-3.00
1
17040
10:31:55
271.50
272.00
271.50
-3.00
1
17039
10:31:55
271.50
272.00
271.50
-3.00
1
17038
10:31:52
271.50
272.00
271.50
-3.00
5
17037
10:31:48
271.50
272.00
271.50
-3.00
3
17032
10:31:45
271.50
272.00
271.50
-3.00
1
17029
10:31:45
271.50
272.00
271.50
-3.00
1
17028
10:31:45
271.50
272.00
271.50
-3.00
1
17027
10:31:44
271.50
272.00
271.50
-3.00
1
17026
10:31:39
271.50
272.00
271.50
-3.00
3
17025
10:31:36
271.50
272.00
271.50
-3.00
1
17022
10:31:34
271.50
272.00
271.50
-3.00
1
17021
10:31:34
271.50
272.00
271.50
-3.00
2
17020
10:31:34
271.50
272.00
271.50
-3.00
1
17018
10:31:34
271.50
272.00
271.50
-3.00
1
17017
10:31:32
271.50
272.00
271.50
-3.00
1
17016
10:31:30
271.50
272.00
271.50
-3.00
5
17015
10:31:30
271.50
272.00
271.50
-3.00
1
17010
10:31:30
271.50
272.00
271.50
-3.00
1
17009
10:31:29
271.50
272.00
271.50
-3.00
1
17008
10:31:23
271.50
272.00
271.50
-3.00
1
17007
10:31:23
271.50
272.00
271.50
-3.00
1
17006
10:31:23
271.50
272.00
271.50
-3.00
1
17005
10:31:23
271.50
272.00
272.00
-2.50
1
17004
10:31:20
271.50
272.00
272.00
-2.50
1
17003
10:31:19
271.50
272.00
271.50
-3.00
1
17002
10:31:18
271.50
272.00
272.00
-2.50
2
17001
10:31:18
271.50
272.00
272.00
-2.50
16
16999
10:31:12
271.50
272.00
271.50
-3.00
1
16983
10:31:12
271.50
272.00
271.50
-3.00
1
16982
10:31:12
271.50
272.00
271.50
-3.00
1
16981
10:31:10
271.50
272.00
271.50
-3.00
1
16980
10:31:01
271.50
272.00
271.50
-3.00
1
16979
10:31:01
271.50
272.00
271.50
-3.00
1
16978
10:31:01
271.50
272.00
271.50
-3.00
1
16977
10:31:01
271.50
272.00
271.50
-3.00
4
16976
10:31:01
271.50
272.00
271.50
-3.00
1
16972
10:30:59
271.50
272.00
271.50
-3.00
5
16971
10:30:56
271.50
272.00
271.50
-3.00
1
16966
10:30:51
271.50
272.00
272.00
-2.50
1
16965
10:30:50
271.50
272.00
271.50
-3.00
1
16964
10:30:50
271.50
272.00
271.50
-3.00
1
16963
10:30:50
271.50
272.00
271.50
-3.00
1
16962
10:30:48
271.50
272.00
271.50
-3.00
5
16961
10:30:44
271.50
272.00
271.50
-3.00
1
16956
10:30:39
271.50
272.00
271.50
-3.00
1
16955
10:30:39
271.50
272.00
271.50
-3.00
1
16954
10:30:39
271.50
272.00
271.50
-3.00
1
16953
10:30:33
271.50
272.00
271.50
-3.00
2
16952
10:30:32
271.50
272.00
271.50
-3.00
1
16950
10:30:30
271.50
272.00
271.50
-3.00
3
16949
10:30:30
271.50
272.00
271.50
-3.00
1
16946
10:30:30
271.50
272.00
272.00
-2.50
1
16945
10:30:29
271.50
272.00
271.50
-3.00
1
16944
10:30:28
271.50
272.00
271.50
-3.00
1
16943
10:30:28
271.50
272.00
271.50
-3.00
1
16942
10:30:18
271.50
272.00
272.00
-2.50
2
16941
10:30:18
271.50
272.00
272.00
-2.50
2
16939
10:30:17
271.50
272.00
271.50
-3.00
1
16937
10:30:17
271.50
272.00
271.50
-3.00
1
16936
10:30:17
271.50
272.00
271.50
-3.00
1
16935
10:30:12
271.50
272.00
272.00
-2.50
2
16934
10:30:12
271.50
272.00
272.00
-2.50
3
16932
10:30:10
271.50
272.00
271.50
-3.00
6
16929
10:30:10
271.50
272.00
271.50
-3.00
1
16923
10:30:06
271.50
272.00
271.50
-3.00
1
16922
10:30:06
271.50
272.00
271.50
-3.00
1
16921
10:30:06
271.50
272.00
271.50
-3.00
1
16920
10:30:00
271.50
272.00
271.50
-3.00
1
16919
10:30:00
271.50
272.00
271.50
-3.00
3
16918
10:29:59
272.00
272.50
271.50
-3.00
1
16915
10:29:59
272.00
272.50
272.00
-2.50
2
16914
10:29:57
272.00
272.50
272.00
-2.50
1
16912
10:29:55
272.00
272.50
272.00
-2.50
1
16911
10:29:55
272.00
272.50
272.00
-2.50
1
16910
10:29:54
272.00
272.50
272.00
-2.50
1
16909
10:29:54
272.00
272.50
272.00
-2.50
1
16908
10:29:54
272.00
272.50
272.00
-2.50
4
16907
10:29:54
271.50
272.00
272.00
-2.50
11
16903
10:29:47
271.50
272.00
272.00
-2.50
1
16892
10:29:44
271.50
272.00
271.50
-3.00
1
16891
10:29:44
271.50
272.00
271.50
-3.00
1
16890
10:29:43
271.50
272.00
271.50
-3.00
1
16889
10:29:42
271.50
272.00
272.00
-2.50
20
16888
10:29:39
271.50
272.00
272.00
-2.50
1
16868
10:29:38
271.50
272.00
272.00
-2.50
1
16867
10:29:35
271.50
272.00
272.00
-2.50
2
16866
10:29:33
271.50
272.00
271.50
-3.00
1
16864
10:29:32
271.50
272.00
271.50
-3.00
1
16863
10:29:32
271.50
272.00
271.50
-3.00
1
16862
10:29:31
271.50
272.00
271.50
-3.00
5
16861
10:29:31
271.50
272.00
272.00
-2.50
1
16856
10:29:30
271.50
272.00
271.50
-3.00
1
16855
10:29:28
271.50
272.00
272.00
-2.50
1
16854
10:29:27
271.50
272.00
272.00
-2.50
1
16853
10:29:26
271.50
272.00
272.00
-2.50
1
16852
10:29:26
271.50
272.00
272.00
-2.50
2
16851
10:29:26
271.50
272.00
272.00
-2.50
2
16849
10:29:26
271.50
272.00
272.00
-2.50
5
16847
10:29:24
271.50
272.00
272.00
-2.50
1
16842
10:29:23
271.50
272.00
272.00
-2.50
3
16841
10:29:22
272.00
272.50
272.00
-2.50
1
16838
10:29:22
272.00
272.50
272.00
-2.50
1
16837
10:29:22
271.50
272.00
272.00
-2.50
2
16836
10:29:22
271.50
272.00
271.50
-3.00
1
16834
10:29:21
271.50
272.00
271.50
-3.00
1
16833
10:29:21
271.50
272.00
271.50
-3.00
1
16832
10:29:21
272.00
272.50
272.00
-2.50
4
16831
10:29:21
272.00
272.50
272.50
-2.00
50
16827
10:29:19
272.00
272.50
272.00
-2.50
10
16777
10:29:19
272.00
272.50
272.00
-2.50
1
16767
10:29:17
272.00
272.50
272.00
-2.50
3
16766
10:29:16
272.00
272.50
272.00
-2.50
1
16763
10:29:15
272.00
272.50
272.00
-2.50
1
16762
10:29:15
272.00
272.50
272.00
-2.50
1
16761
10:29:14
272.00
272.50
272.00
-2.50
8
16760
10:29:14
272.00
272.50
272.00
-2.50
1
16752
10:29:13
272.00
272.50
272.00
-2.50
1
16751
10:29:12
272.00
272.50
272.00
-2.50
4
16750
10:29:12
272.00
272.50
272.00
-2.50
1
16746
10:29:11
272.00
272.50
272.00
-2.50
1
16745
10:29:11
272.00
272.50
272.00
-2.50
1
16744
10:29:10
272.00
272.50
272.00
-2.50
1
16743
10:29:10
272.00
272.50
272.00
-2.50
1
16742
10:29:10
272.00
272.50
272.00
-2.50
5
16741
10:29:09
272.00
272.50
272.50
-2.00
1
16736
10:29:02
272.00
272.50
272.00
-2.50
4
16735
10:29:02
271.50
272.00
272.00
-2.50
1
16731
10:29:01
271.50
272.50
272.50
-2.00
1
16730
10:29:01
271.50
272.50
271.50
-3.00
2
16729
10:29:00
271.50
272.50
272.50
-2.00
1
16727
10:29:00
271.50
272.50
271.50
-3.00
3
16726
10:29:00
271.50
272.50
271.50
-3.00
1
16723
10:29:00
271.50
272.50
271.50
-3.00
1
16722
10:29:00
271.50
272.50
271.50
-3.00
1
16721
10:28:59
271.50
272.50
271.50
-3.00
1
16720
10:28:59
271.50
272.00
272.00
-2.50
5
16719
10:28:59
271.50
272.00
271.50
-3.00
1
16714
10:28:58
271.50
272.00
272.00
-2.50
3
16713
10:28:53
271.50
272.50
272.50
-2.00
1
16710
10:28:52
271.50
272.00
272.00
-2.50
2
16709
10:28:52
272.00
272.50
272.00
-2.50
1
16707
10:28:50
272.00
272.50
272.50
-2.00
1
16706
10:28:49
271.50
272.00
272.00
-2.50
2
16705
10:28:49
271.50
272.00
271.50
-3.00
1
16703
10:28:49
271.50
272.00
271.50
-3.00
1
16702
10:28:48
271.50
272.00
271.50
-3.00
1
16701
10:28:48
272.00
272.50
272.00
-2.50
2
16700
10:28:48
272.00
272.50
272.00
-2.50
2
16698
10:28:48
272.00
272.50
272.50
-2.00
10
16696
10:28:45
272.00
272.50
272.00
-2.50
1
16686
10:28:44
272.00
272.50
272.00
-2.50
2
16685
10:28:43
272.00
272.50
272.00
-2.50
1
16683
10:28:43
272.00
272.50
272.50
-2.00
1
16682
10:28:43
272.00
272.50
272.00
-2.50
1
16681
10:28:41
272.00
272.50
272.00
-2.50
3
16680
10:28:39
272.00
272.50
272.00
-2.50
1
16677
10:28:39
272.00
272.50
272.00
-2.50
1
16676
10:28:38
272.00
272.50
272.00
-2.50
1
16675
10:28:38
272.00
272.50
272.00
-2.50
1
16674
10:28:38
272.00
272.50
272.00
-2.50
1
16673
10:28:34
272.00
272.50
272.00
-2.50
2
16672
10:28:34
271.50
272.00
272.00
-2.50
1
16670
10:28:34
271.50
272.00
272.00
-2.50
2
16669
10:28:34
271.50
272.00
272.00
-2.50
2
16667
10:28:34
271.50
272.00
272.00
-2.50
2
16665
10:28:34
271.50
272.00
272.00
-2.50
19
16663
10:28:34
271.50
272.00
272.00
-2.50
8
16644
10:28:34
271.50
272.00
272.00
-2.50
4
16636
10:28:34
271.50
272.00
272.00
-2.50
2
16632
10:28:34
271.50
272.00
272.00
-2.50
6
16630
10:28:34
271.50
272.00
272.00
-2.50
26
16624
10:28:34
271.50
272.00
272.00
-2.50
42
16598
10:28:33
271.50
272.00
272.00
-2.50
5
16556
10:28:33
271.50
272.00
272.00
-2.50
2
16551
10:28:32
271.50
272.00
272.00
-2.50
8
16549
10:28:32
271.50
272.00
272.00
-2.50
8
16541
10:28:32
271.50
272.00
271.50
-3.00
3
16533
10:28:30
271.50
272.00
271.50
-3.00
1
16530
10:28:30
271.50
272.00
272.00
-2.50
3
16529
10:28:28
271.50
272.00
272.00
-2.50
1
16526
10:28:27
271.50
272.00
271.50
-3.00
1
16525
10:28:27
271.50
272.00
271.50
-3.00
1
16524
10:28:26
271.50
272.00
271.50
-3.00
1
16523
10:28:26
271.50
272.00
271.50
-3.00
1
16522
10:28:25
271.50
272.00
271.50
-3.00
1
16521
10:28:25
271.50
272.00
272.00
-2.50
3
16520
10:28:21
271.50
272.00
271.50
-3.00
6
16517
10:28:20
271.50
272.00
272.00
-2.50
10
16511
10:28:18
271.50
272.00
272.00
-2.50
1
16501
10:28:17
271.50
272.00
272.00
-2.50
1
16500
10:28:16
271.50
272.00
272.00
-2.50
1
16499
10:28:16
271.50
272.00
271.50
-3.00
1
16498
10:28:15
271.50
272.00
271.50
-3.00
1
16497
10:28:15
271.50
272.00
271.50
-3.00
1
16496
10:28:15
271.50
272.00
272.00
-2.50
2
16495
10:28:14
271.50
272.00
271.50
-3.00
10
16493
10:28:13
271.50
272.00
272.00
-2.50
1
16483
10:28:10
271.50
272.00
272.00
-2.50
50
16482
10:28:10
271.50
272.00
272.00
-2.50
1
16432
10:28:10
271.50
272.00
271.50
-3.00
3
16431
10:28:09
271.50
272.00
271.50
-3.00
1
16428
10:28:09
271.50
272.00
272.00
-2.50
1
16427
10:28:08
271.50
272.00
271.50
-3.00
3
16426
10:28:05
271.50
272.00
271.50
-3.00
1
16423
10:28:05
271.50
272.00
271.50
-3.00
1
16422
10:28:05
271.50
272.00
272.00
-2.50
10
16421
10:28:04
271.50
272.00
271.50
-3.00
1
16411
10:28:01
271.50
272.00
271.50
-3.00
2
16410
10:28:00
271.50
272.00
271.50
-3.00
1
16408
10:27:57
271.50
272.00
271.50
-3.00
2
16407
10:27:56
271.50
272.00
271.50
-3.00
2
16405
10:27:56
271.50
272.00
271.50
-3.00
1
16403
10:27:55
271.50
272.00
271.50
-3.00
1
16402
10:27:54
271.50
272.00
272.00
-2.50
1
16401
10:27:53
271.50
272.00
271.50
-3.00
1
16400
10:27:53
271.50
272.00
271.50
-3.00
1
16399
10:27:53
271.50
272.00
271.50
-3.00
1
16398
10:27:53
271.50
272.00
271.50
-3.00
1
16397
10:27:52
271.50
272.00
271.50
-3.00
4
16396
10:27:51
271.50
272.00
271.50
-3.00
1
16392
10:27:51
271.50
272.00
271.50
-3.00
1
16391
10:27:48
271.50
272.00
272.00
-2.50
1
16390
10:27:48
271.50
272.00
271.50
-3.00
1
16389
10:27:43
271.50
272.00
272.00
-2.50
1
16388
10:27:42
271.50
272.00
271.50
-3.00
1
16387
10:27:42
271.50
272.00
271.50
-3.00
1
16386
10:27:42
271.50
272.00
271.50
-3.00
1
16385
10:27:42
271.50
272.00
272.00
-2.50
1
16384
10:27:41
271.50
272.00
272.00
-2.50
10
16383
10:27:40
271.50
272.00
271.50
-3.00
18
16373
10:27:39
271.50
272.00
271.50
-3.00
1
16355
10:27:37
271.50
272.00
271.50
-3.00
22
16354
10:27:37
271.50
272.00
271.50
-3.00
1
16332
10:27:36
271.50
272.00
271.50
-3.00
1
16331
10:27:35
271.50
272.00
272.00
-2.50
3
16330
10:27:34
271.50
272.00
271.50
-3.00
4
16327
10:27:34
271.00
271.50
271.50
-3.00
25
16323
10:27:34
271.00
271.50
271.50
-3.00
1
16298
10:27:33
271.00
271.50
271.50
-3.00
1
16297
10:27:32
271.00
271.50
271.50
-3.00
1
16296
10:27:32
271.00
271.50
271.50
-3.00
10
16295
10:27:31
271.00
271.50
271.00
-3.50
1
16285
10:27:31
271.00
271.50
271.00
-3.50
1
16284
10:27:31
271.00
271.50
271.00
-3.50
1
16283
10:27:31
271.00
271.50
271.50
-3.00
1
16282
10:27:30
271.00
271.50
271.00
-3.50
1
16281
10:27:26
271.00
271.50
271.50
-3.00
10
16280
10:27:24
271.00
271.50
271.50
-3.00
1
16270
10:27:21
271.00
271.50
271.00
-3.50
5
16269
10:27:20
271.00
271.50
271.00
-3.50
1
16264
10:27:20
271.00
271.50
271.00
-3.50
2
16263
10:27:20
271.00
271.50
271.00
-3.50
1
16261
10:27:20
271.00
271.50
271.00
-3.50
1
16260
10:27:20
271.00
271.50
271.00
-3.50
1
16259
10:27:17
271.00
271.50
271.00
-3.50
1
16258
10:27:11
271.00
271.50
271.00
-3.50
1
16257
10:27:11
271.00
271.50
271.50
-3.00
10
16256
10:27:11
271.00
271.50
271.00
-3.50
4
16246
10:27:11
271.00
271.50
271.00
-3.50
13
16242
10:27:10
271.00
271.50
271.00
-3.50
1
16229
10:27:09
271.00
271.50
271.00
-3.50
1
16228
10:27:09
271.00
271.50
271.00
-3.50
1
16227
10:27:09
271.00
271.50
271.00
-3.50
1
16226
10:27:06
271.00
271.50
271.00
-3.50
2
16225
10:27:06
271.00
271.50
271.00
-3.50
1
16223
10:27:06
271.00
271.50
271.50
-3.00
1
16222
10:27:03
271.00
271.50
271.00
-3.50
1
16221
10:27:03
271.00
271.50
271.50
-3.00
1
16220
10:27:01
271.00
271.50
271.00
-3.50
1
16219
10:27:01
271.00
271.50
271.00
-3.50
1
16218
10:27:00
271.00
271.50
271.00
-3.50
4
16217
10:27:00
270.50
271.00
271.00
-3.50
1
16213
10:27:00
270.50
271.00
270.50
-4.00
1
16212
10:26:58
270.50
271.50
270.50
-4.00
1
16211
10:26:58
270.50
271.50
270.50
-4.00
1
16210
10:26:58
270.50
271.50
270.50
-4.00
1
16209
10:26:58
270.50
271.50
270.50
-4.00
1
16208
10:26:57
270.50
271.00
271.00
-3.50
1
16207
10:26:57
270.50
271.00
270.50
-4.00
1
16206
10:26:57
270.50
271.50
270.50
-4.00
1
16205
10:26:57
270.50
271.50
271.50
-3.00
1
16204
10:26:57
270.50
271.00
271.50
-3.00
79
16203
10:26:57
270.50
271.00
271.00
-3.50
121
16124
10:26:56
270.50
271.00
270.50
-4.00
1
16003
10:26:52
270.50
271.00
270.50
-4.00
1
16002
10:26:51
270.50
271.00
271.00
-3.50
10
16001
10:26:51
270.50
271.00
271.00
-3.50
1
15991
10:26:47
270.50
271.00
271.00
-3.50
1
15990
10:26:47
270.50
271.00
270.50
-4.00
16
15989
10:26:47
270.50
271.00
270.50
-4.00
1
15973
10:26:47
270.50
271.00
270.50
-4.00
1
15972
10:26:47
270.50
271.00
270.50
-4.00
1
15971
10:26:45
270.50
271.00
271.00
-3.50
1
15970
10:26:43
270.50
271.00
271.00
-3.50
1
15969
10:26:43
270.50
271.00
270.50
-4.00
1
15968
10:26:42
270.50
271.00
271.00
-3.50
10
15967
10:26:38
270.50
271.00
270.50
-4.00
1
15957
10:26:38
270.00
270.50
270.50
-4.00
5
15956
10:26:38
270.00
270.50
270.50
-4.00
1
15951
10:26:36
270.00
270.50
270.00
-4.50
1
15950
10:26:36
270.00
270.50
270.50
-4.00
1
15949
10:26:36
270.00
270.50
270.00
-4.50
1
15948
10:26:36
270.00
270.50
270.00
-4.50
1
15947
10:26:36
270.00
270.50
270.50
-4.00
1
15946
10:26:36
270.00
270.50
270.50
-4.00
1
15945
10:26:36
270.00
270.50
270.50
-4.00
1
15944
10:26:34
270.00
270.50
270.50
-4.00
20
15943
10:26:33
270.00
270.50
270.50
-4.00
1
15923
10:26:32
270.00
270.50
270.00
-4.50
6
15922
10:26:32
270.00
270.50
270.50
-4.00
1
15916
10:26:30
270.00
270.50
270.00
-4.50
1
15915
10:26:30
270.00
270.50
270.00
-4.50
1
15914
10:26:27
270.00
270.50
270.50
-4.00
10
15913
10:26:25
270.00
270.50
270.00
-4.50
1
15903
10:26:25
270.00
270.50
270.00
-4.50
1
15902
10:26:25
270.00
270.50
270.00
-4.50
1
15901
10:26:25
270.00
270.50
270.50
-4.00
4
15900
10:26:20
270.00
270.50
270.00
-4.50
3
15896
10:26:16
270.00
270.50
270.00
-4.50
1
15893
10:26:15
270.00
270.50
270.50
-4.00
3
15892
10:26:14
270.00
270.50
270.00
-4.50
1
15889
10:26:14
270.00
270.50
270.50
-4.00
1
15888
10:26:14
270.00
270.50
270.00
-4.50
1
15887
10:26:14
270.00
270.50
270.00
-4.50
1
15886
10:26:14
270.00
270.50
270.50
-4.00
1
15885
10:26:14
270.00
270.50
270.50
-4.00
2
15884
10:26:13
270.00
270.50
270.50
-4.00
1
15882
10:26:12
270.00
270.50
270.50
-4.00
1
15881
10:26:12
270.00
270.50
270.50
-4.00
1
15880
10:26:11
270.00
270.50
270.50
-4.00
2
15879
10:26:08
270.00
270.50
270.50
-4.00
1
15877
10:26:05
270.00
270.50
270.50
-4.00
2
15876
10:26:05
270.00
270.50
270.50
-4.00
4
15874
10:26:05
270.00
270.50
270.50
-4.00
4
15870
10:26:05
270.00
270.50
270.50
-4.00
2
15866
10:26:05
270.00
270.50
270.00
-4.50
1
15864
10:26:05
270.00
270.50
270.50
-4.00
50
15863
10:26:03
270.00
270.50
270.00
-4.50
1
15813
10:26:03
270.00
270.50
270.00
-4.50
1
15812
10:26:03
270.00
270.50
270.00
-4.50
1
15811
10:26:01
270.00
270.50
270.50
-4.00
1
15810
10:26:00
270.00
270.50
270.00
-4.50
5
15809
10:26:00
270.00
270.50
270.00
-4.50
1
15804
10:26:00
270.00
270.50
270.00
-4.50
1
15803
10:25:58
270.00
270.50
270.00
-4.50
5
15802
10:25:53
270.00
270.50
270.00
-4.50
1
15797
10:25:52
270.00
270.50
270.00
-4.50
1
15796
10:25:52
270.00
270.50
270.00
-4.50
1
15795
10:25:52
270.00
270.50
270.50
-4.00
8
15794
10:25:52
269.50
270.00
270.00
-4.50
25
15786
10:25:52
269.50
270.00
270.00
-4.50
18
15761
10:25:52
269.50
270.00
270.00
-4.50
150
15743
10:25:51
269.50
270.00
270.00
-4.50
1
15593
10:25:47
269.50
270.00
270.00
-4.50
1
15592
10:25:46
269.00
269.50
269.50
-5.00
32
15591
10:25:46
269.00
269.50
269.00
-5.50
1
15559
10:25:46
269.00
269.50
269.50
-5.00
10
15558
10:25:41
269.00
269.50
269.00
-5.50
1
15548
10:25:41
269.00
269.50
269.00
-5.50
1
15547
10:25:41
269.00
269.50
269.00
-5.50
1
15546
10:25:39
269.00
269.50
269.50
-5.00
10
15545
10:25:31
269.00
269.50
269.00
-5.50
5
15535
10:25:30
269.00
269.50
269.00
-5.50
1
15530
10:25:30
269.00
269.50
269.00
-5.50
1
15529
10:25:30
269.00
269.50
269.00
-5.50
1
15528
10:25:26
269.00
269.50
269.00
-5.50
7
15527
10:25:25
269.00
269.50
269.50
-5.00
1
15520
10:25:25
269.00
269.50
269.50
-5.00
8
15519
10:25:25
268.50
269.00
269.00
-5.50
157
15511
10:25:25
268.50
269.00
269.00
-5.50
4
15354
10:25:25
268.50
269.00
269.00
-5.50
39
15350
10:25:23
268.50
269.00
268.50
-6.00
1
15311
10:25:23
268.50
269.00
268.50
-6.00
1
15310
10:25:23
268.50
269.00
269.00
-5.50
4
15309
10:25:23
268.50
269.00
269.00
-5.50
2
15305
10:25:23
268.50
269.00
269.00
-5.50
6
15303
10:25:23
268.50
269.00
269.00
-5.50
2
15297
10:25:23
268.50
269.00
269.00
-5.50
2
15295
10:25:23
268.50
269.00
269.00
-5.50
3
15293
10:25:23
268.50
269.00
269.00
-5.50
2
15290
10:25:23
268.00
269.00
269.00
-5.50
6
15288
10:25:23
268.00
268.50
268.50
-6.00
55
15282
10:25:19
268.00
268.50
268.00
-6.50
1
15227
10:25:19
268.00
268.50
268.00
-6.50
1
15226
10:25:19
268.00
268.50
268.00
-6.50
1
15225
10:25:19
268.00
268.50
268.50
-6.00
1
15224
10:25:17
268.00
268.50
268.50
-6.00
1
15223
10:25:16
268.00
268.50
268.00
-6.50
1
15222
10:25:08
268.00
268.50
268.00
-6.50
1
15221
10:25:08
268.00
268.50
268.00
-6.50
1
15220
10:25:08
268.00
268.50
268.00
-6.50
1
15219
10:25:08
268.00
268.50
268.50
-6.00
1
15218
10:25:01
268.00
268.50
268.50
-6.00
1
15217
10:25:01
268.00
268.50
268.50
-6.00
1
15216
10:24:58
268.00
268.50
268.00
-6.50
1
15215
10:24:58
268.00
268.50
268.00
-6.50
1
15214
10:24:58
268.00
268.50
268.00
-6.50
1
15213
10:24:56
268.00
268.50
268.50
-6.00
1
15212
10:24:53
268.00
268.50
268.00
-6.50
1
15211
10:24:51
268.00
268.50
268.50
-6.00
1
15210
10:24:46
268.00
268.50
268.00
-6.50
1
15209
10:24:46
268.00
268.50
268.00
-6.50
1
15208
10:24:46
268.00
268.50
268.00
-6.50
1
15207
10:24:35
268.00
268.50
268.00
-6.50
1
15206
10:24:35
268.00
268.50
268.00
-6.50
1
15205
10:24:35
268.00
268.50
268.00
-6.50
1
15204
10:24:34
268.00
268.50
268.50
-6.00
1
15203
10:24:31
268.00
268.50
268.50
-6.00
1
15202
10:24:24
268.00
268.50
268.00
-6.50
1
15201
10:24:24
268.00
268.50
268.00
-6.50
1
15200
10:24:24
268.00
268.50
268.00
-6.50
1
15199
10:24:15
268.00
268.50
268.00
-6.50
2
15198
10:24:13
268.00
268.50
268.00
-6.50
1
15196
10:24:13
268.00
268.50
268.00
-6.50
1
15195
10:24:13
268.00
268.50
268.00
-6.50
1
15194
10:24:08
268.00
268.50
268.00
-6.50
1
15193
10:24:02
268.00
268.50
268.00
-6.50
1
15192
10:24:02
268.00
268.50
268.00
-6.50
1
15191
10:24:02
268.00
268.50
268.00
-6.50
1
15190
10:23:51
268.00
268.50
268.00
-6.50
1
15189
10:23:51
268.00
268.50
268.00
-6.50
1
15188
10:23:51
268.00
268.50
268.00
-6.50
1
15187
10:23:48
268.00
268.50
268.00
-6.50
1
15186
10:23:45
268.00
268.50
268.50
-6.00
1
15185
10:23:41
268.00
268.50
268.00
-6.50
1
15184
10:23:41
268.00
268.50
268.00
-6.50
1
15183
10:23:41
268.00
268.50
268.00
-6.50
1
15182
10:23:37
268.00
268.50
268.50
-6.00
1
15181
10:23:30
268.00
268.50
268.00
-6.50
1
15180
10:23:30
268.00
268.50
268.00
-6.50
1
15179
10:23:30
268.00
268.50
268.00
-6.50
1
15178
10:23:23
268.00
268.50
268.00
-6.50
1
15177
10:23:19
268.00
268.50
268.00
-6.50
1
15176
10:23:19
268.00
268.50
268.00
-6.50
1
15175
10:23:19
268.00
268.50
268.00
-6.50
1
15174
10:23:18
268.00
268.50
268.50
-6.00
1
15173
10:23:17
268.00
268.50
268.00
-6.50
1
15172
10:23:11
268.00
268.50
268.50
-6.00
1
15171
10:23:08
268.00
268.50
268.00
-6.50
1
15170
10:23:08
268.00
268.50
268.00
-6.50
1
15169
10:23:08
268.00
268.50
268.00
-6.50
1
15168
10:23:07
268.00
268.50
268.50
-6.00
1
15167
10:23:03
268.00
268.50
268.00
-6.50
1
15166
10:23:02
268.00
268.50
268.50
-6.00
1
15165
10:23:01
268.00
268.50
268.00
-6.50
1
15164
10:22:59
268.00
268.50
268.50
-6.00
1
15163
10:22:57
268.00
268.50
268.00
-6.50
1
15162
10:22:57
268.00
268.50
268.00
-6.50
1
15161
10:22:57
268.00
268.50
268.00
-6.50
1
15160
10:22:46
268.00
268.50
268.00
-6.50
1
15159
10:22:46
268.00
268.50
268.00
-6.50
1
15158
10:22:46
268.00
268.50
268.00
-6.50
1
15157
10:22:45
268.00
268.50
268.00
-6.50
1
15156
10:22:43
268.00
268.50
268.50
-6.00
1
15155
10:22:43
268.00
268.50
268.50
-6.00
1
15154
10:22:35
268.00
268.50
268.00
-6.50
1
15153
10:22:35
268.00
268.50
268.00
-6.50
1
15152
10:22:35
268.00
268.50
268.00
-6.50
1
15151
10:22:34
268.00
268.50
268.50
-6.00
1
15150
10:22:30
268.00
268.50
268.00
-6.50
4
15149
10:22:25
268.00
268.50
268.00
-6.50
1
15145
10:22:24
268.00
268.50
268.00
-6.50
1
15144
10:22:24
268.00
268.50
268.00
-6.50
1
15143
10:22:24
268.00
268.50
268.00
-6.50
1
15142
10:22:19
268.00
268.50
268.00
-6.50
5
15141
10:22:16
268.00
268.50
268.50
-6.00
1
15136
10:22:13
268.00
268.50
268.00
-6.50
1
15135
10:22:13
268.00
268.50
268.00
-6.50
1
15134
10:22:13
268.00
268.50
268.00
-6.50
1
15133
10:22:02
268.00
268.50
268.00
-6.50
1
15132
10:22:02
268.00
268.50
268.00
-6.50
1
15131
10:22:02
268.00
268.50
268.00
-6.50
1
15130
10:22:01
268.00
268.50
268.00
-6.50
1
15129
10:21:55
268.00
268.50
268.50
-6.00
1
15128
10:21:51
268.00
268.50
268.50
-6.00
1
15127
10:21:51
268.00
268.50
268.00
-6.50
1
15126
10:21:51
268.00
268.50
268.00
-6.50
1
15125
10:21:51
268.00
268.50
268.00
-6.50
1
15124
10:21:49
268.00
268.50
268.50
-6.00
1
15123
10:21:46
268.00
268.50
268.50
-6.00
1
15122
10:21:43
268.00
268.50
268.50
-6.00
1
15121
10:21:42
268.00
268.50
268.50
-6.00
4
15120
10:21:42
268.00
268.50
268.50
-6.00
1
15116
10:21:40
268.00
268.50
268.00
-6.50
1
15115
10:21:40
268.00
268.50
268.00
-6.50
1
15114
10:21:39
268.00
268.50
268.00
-6.50
1
15113
10:21:37
268.00
268.50
268.50
-6.00
1
15112
10:21:33
268.00
268.50
268.50
-6.00
1
15111
10:21:31
268.00
268.50
268.50
-6.00
1
15110
10:21:29
268.00
268.50
268.50
-6.00
20
15109
10:21:29
268.00
268.50
268.00
-6.50
1
15089
10:21:29
268.00
268.50
268.00
-6.50
1
15088
10:21:29
268.00
268.50
268.00
-6.50
1
15087
10:21:22
268.00
268.50
268.50
-6.00
1
15086
10:21:21
268.00
268.50
268.00
-6.50
2
15085
10:21:18
268.00
268.50
268.00
-6.50
1
15083
10:21:18
268.00
268.50
268.00
-6.50
1
15082
10:21:18
268.00
268.50
268.50
-6.00
1
15081
10:21:17
268.00
268.50
268.00
-6.50
1
15080
10:21:10
268.00
268.50
268.50
-6.00
2
15079
10:21:09
268.00
268.50
268.50
-6.00
1
15077
10:21:07
268.00
268.50
268.00
-6.50
1
15076
10:21:07
268.00
268.50
268.00
-6.50
1
15075
10:21:07
268.00
268.50
268.00
-6.50
1
15074
10:21:05
268.00
268.50
268.00
-6.50
1
15073
10:20:58
268.00
268.50
268.50
-6.00
1
15072
10:20:57
268.00
268.50
268.50
-6.00
1
15071
10:20:56
268.00
268.50
268.00
-6.50
1
15070
10:20:56
268.00
268.50
268.00
-6.50
1
15069
10:20:56
268.00
268.50
268.00
-6.50
1
15068
10:20:54
268.00
268.50
268.50
-6.00
1
15067
10:20:46
268.00
268.50
268.50
-6.00
1
15066
10:20:45
268.00
268.50
268.00
-6.50
1
15065
10:20:45
268.00
268.50
268.00
-6.50
1
15064
10:20:45
268.00
268.50
268.00
-6.50
1
15063
10:20:34
268.00
268.50
268.00
-6.50
1
15062
10:20:34
268.00
268.50
268.00
-6.50
1
15061
10:20:33
268.00
268.50
268.00
-6.50
1
15060
10:20:25
268.00
268.50
268.00
-6.50
1
15059
10:20:23
268.00
268.50
268.00
-6.50
1
15058
10:20:23
268.00
268.50
268.00
-6.50
1
15057
10:20:22
268.00
268.50
268.00
-6.50
1
15056
10:20:15
268.50
269.00
268.50
-6.00
1
15055
10:20:13
268.50
269.00
268.50
-6.00
1
15054
10:20:12
268.50
269.00
268.50
-6.00
1
15053
10:20:12
268.50
269.00
268.50
-6.00
1
15052
10:20:12
268.50
269.00
268.50
-6.00
1
15051
10:20:11
268.50
269.00
268.50
-6.00
1
15050
10:20:11
268.50
269.00
268.50
-6.00
1
15049
10:20:09
268.50
269.00
268.50
-6.00
5
15048
10:20:09
268.50
269.00
268.50
-6.00
1
15043
10:20:09
268.50
269.00
268.50
-6.00
1
15042
10:20:08
268.50
269.00
268.50
-6.00
2
15041
10:20:05
268.50
269.00
268.50
-6.00
5
15039
10:20:03
268.50
269.00
268.50
-6.00
1
15034
10:20:03
268.50
269.00
268.50
-6.00
5
15033
10:20:01
268.50
269.00
268.50
-6.00
1
15028
10:20:01
268.50
269.00
268.50
-6.00
1
15027
10:20:01
268.50
269.00
268.50
-6.00
1
15026
10:19:53
268.50
269.00
268.50
-6.00
4
15025
10:19:50
268.50
269.00
268.50
-6.00
1
15021
10:19:50
268.50
269.00
268.50
-6.00
1
15020
10:19:50
268.50
269.00
268.50
-6.00
1
15019
10:19:49
268.50
269.00
268.50
-6.00
1
15018
10:19:46
268.50
269.00
268.50
-6.00
1
15017
10:19:39
268.50
269.00
268.50
-6.00
1
15016
10:19:39
268.50
269.00
268.50
-6.00
1
15015
10:19:38
268.50
269.00
268.50
-6.00
1
15014
10:19:28
268.50
269.00
268.50
-6.00
1
15013
10:19:28
268.50
269.00
268.50
-6.00
1
15012
10:19:27
268.50
269.00
268.50
-6.00
1
15011
10:19:19
268.00
268.50
268.50
-6.00
13
15010
10:19:17
268.00
268.50
268.00
-6.50
1
14997
10:19:17
268.00
268.50
268.00
-6.50
1
14996
10:19:16
268.00
268.50
268.00
-6.50
1
14995
10:19:15
268.00
268.50
268.50
-6.00
25
14994
10:19:12
268.00
268.50
268.50
-6.00
1
14969
10:19:12
268.00
268.50
268.00
-6.50
1
14968
10:19:11
268.00
268.50
268.00
-6.50
1
14967
10:19:10
268.00
268.50
268.50
-6.00
5
14966
10:19:07
268.00
268.50
268.50
-6.00
1
14961
10:19:06
268.00
268.50
268.50
-6.00
1
14960
10:19:06
268.00
268.50
268.50
-6.00
1
14959
10:19:06
268.00
268.50
268.00
-6.50
1
14958
10:19:05
268.00
268.50
268.00
-6.50
1
14957
10:19:05
268.00
268.50
268.00
-6.50
1
14956
10:19:02
268.00
268.50
268.50
-6.00
1
14955
10:18:58
268.00
268.50
268.50
-6.00
2
14954
10:18:57
268.00
268.50
268.50
-6.00
1
14952
10:18:55
268.00
268.50
268.00
-6.50
1
14951
10:18:54
268.00
268.50
268.00
-6.50
1
14950
10:18:54
268.00
268.50
268.00
-6.50
1
14949
10:18:52
268.00
268.50
268.00
-6.50
1
14948
10:18:49
268.00
268.50
268.50
-6.00
8
14947
10:18:47
268.00
268.50
268.50
-6.00
1
14939
10:18:47
268.50
269.00
268.50
-6.00
4
14938
10:18:45
268.50
269.00
268.50
-6.00
2
14934
10:18:45
268.50
269.00
268.50
-6.00
2
14932
10:18:44
268.50
269.00
268.50
-6.00
1
14930
10:18:43
268.50
269.00
268.50
-6.00
1
14929
10:18:43
268.50
269.00
268.50
-6.00
1
14928
10:18:43
268.50
269.00
268.50
-6.00
6
14927
10:18:43
268.00
268.50
268.50
-6.00
2
14921
10:18:43
268.00
268.50
268.50
-6.00
10
14919
10:18:43
268.00
268.50
268.50
-6.00
2
14909
10:18:43
268.00
268.50
268.50
-6.00
4
14907
10:18:43
268.00
268.50
268.50
-6.00
4
14903
10:18:43
268.00
268.50
268.50
-6.00
2
14899
10:18:43
268.00
268.50
268.50
-6.00
2
14897
10:18:43
268.00
268.50
268.50
-6.00
6
14895
10:18:43
268.00
268.50
268.50
-6.00
10
14889
10:18:43
268.00
268.50
268.50
-6.00
2
14879
10:18:43
268.00
268.50
268.50
-6.00
2
14877
10:18:43
268.00
268.50
268.50
-6.00
4
14875
10:18:43
268.00
268.50
268.50
-6.00
8
14871
10:18:43
268.00
268.50
268.50
-6.00
2
14863
10:18:43
268.00
268.50
268.50
-6.00
2
14861
10:18:43
268.00
268.50
268.50
-6.00
2
14859
10:18:43
267.50
268.00
268.00
-6.50
78
14857
10:18:43
267.50
268.00
268.00
-6.50
6
14779
10:18:43
267.50
268.00
268.00
-6.50
12
14773
10:18:43
267.50
268.00
268.00
-6.50
8
14761
10:18:40
267.50
268.00
268.00
-6.50
1
14753
10:18:39
267.50
268.00
267.50
-7.00
1
14752
10:18:33
267.50
268.00
267.50
-7.00
1
14751
10:18:32
267.50
268.00
267.50
-7.00
1
14750
10:18:32
267.50
268.00
267.50
-7.00
1
14749
10:18:32
267.50
268.00
268.00
-6.50
1
14748
10:18:31
267.50
268.00
267.50
-7.00
1
14747
10:18:30
267.50
268.00
268.00
-6.50
1
14746
10:18:29
267.50
268.00
267.50
-7.00
1
14745
10:18:24
267.50
268.00
267.50
-7.00
1
14744
10:18:21
267.50
268.00
267.50
-7.00
1
14743
10:18:21
267.50
268.00
267.50
-7.00
1
14742
10:18:21
267.50
268.00
267.50
-7.00
1
14741
10:18:21
267.50
268.00
267.50
-7.00
2
14740
10:18:20
267.50
268.00
267.50
-7.00
1
14738
10:18:18
267.50
268.00
267.50
-7.00
1
14737
10:18:18
267.50
268.00
268.00
-6.50
1
14736
10:18:13
267.50
268.00
267.50
-7.00
1
14735
10:18:10
267.50
268.00
267.50
-7.00
1
14734
10:18:10
267.50
268.00
267.50
-7.00
1
14733
10:18:10
267.50
268.00
267.50
-7.00
1
14732
10:17:59
267.50
268.00
267.50
-7.00
1
14731
10:17:59
267.50
268.00
267.50
-7.00
1
14730
10:17:59
267.50
268.00
267.50
-7.00
1
14729
10:17:55
267.50
268.00
267.50
-7.00
1
14728
10:17:55
267.50
268.00
267.50
-7.00
1
14727
10:17:54
267.50
268.00
267.50
-7.00
1
14726
10:17:53
267.50
268.00
267.50
-7.00
1
14725
10:17:49
267.50
268.00
267.50
-7.00
1
14724
10:17:48
267.50
268.00
267.50
-7.00
1
14723
10:17:48
267.50
268.00
267.50
-7.00
1
14722
10:17:48
267.50
268.00
267.50
-7.00
1
14721
10:17:48
267.50
268.00
267.50
-7.00
25
14720
10:17:47
267.50
268.00
267.50
-7.00
1
14695
10:17:45
267.50
268.00
267.50
-7.00
1
14694
10:17:37
267.50
268.00
267.50
-7.00
1
14693
10:17:37
267.50
268.00
267.50
-7.00
1
14692
10:17:37
267.50
268.00
267.50
-7.00
1
14691
10:17:37
267.50
268.00
267.50
-7.00
1
14690
10:17:36
267.50
268.00
267.50
-7.00
1
14689
10:17:34
267.50
268.00
267.50
-7.00
1
14688
10:17:32
267.50
268.00
267.50
-7.00
1
14687
10:17:30
267.50
268.00
267.50
-7.00
1
14686
10:17:27
267.50
268.00
267.50
-7.00
1
14685
10:17:27
267.50
268.00
267.50
-7.00
1
14684
10:17:26
267.50
268.00
267.50
-7.00
1
14683
10:17:26
267.50
268.00
267.50
-7.00
1
14682
10:17:26
267.50
268.00
267.50
-7.00
1
14681
10:17:23
267.50
268.00
267.50
-7.00
1
14680
10:17:20
267.50
268.00
267.50
-7.00
1
14679
10:17:20
267.50
268.00
268.00
-6.50
5
14678
10:17:18
267.50
268.00
267.50
-7.00
1
14673
10:17:16
267.50
268.00
267.50
-7.00
1
14672
10:17:16
267.50
268.00
267.50
-7.00
7
14671
10:17:15
267.50
268.00
267.50
-7.00
1
14664
10:17:15
267.50
268.00
267.50
-7.00
1
14663
10:17:15
267.50
268.00
267.50
-7.00
1
14662
10:17:13
267.50
268.00
267.50
-7.00
1
14661
10:17:12
267.50
268.00
267.50
-7.00
2
14660
10:17:11
267.50
268.00
267.50
-7.00
1
14658
10:17:09
267.50
268.00
267.50
-7.00
1
14657
10:17:07
267.50
268.00
267.50
-7.00
2
14656
10:17:06
267.50
268.00
267.50
-7.00
1
14654
10:17:06
267.50
268.00
267.50
-7.00
3
14653
10:17:05
267.50
268.00
267.50
-7.00
1
14650
10:17:04
267.50
268.00
267.50
-7.00
1
14649
10:17:04
267.50
268.00
267.50
-7.00
1
14648
10:17:04
267.50
268.00
267.50
-7.00
1
14647
10:17:04
267.50
268.00
267.50
-7.00
10
14646
10:16:58
267.50
268.00
267.50
-7.00
1
14636
10:16:57
267.50
268.00
267.50
-7.00
1
14635
10:16:55
267.50
268.00
267.50
-7.00
1
14634
10:16:53
267.50
268.00
267.50
-7.00
2
14633
10:16:53
267.50
268.00
267.50
-7.00
1
14631
10:16:53
267.50
268.00
267.50
-7.00
1
14630
10:16:53
267.50
268.00
267.50
-7.00
1
14629
10:16:48
267.50
268.00
267.50
-7.00
1
14628
10:16:47
267.50
268.00
267.50
-7.00
1
14627
10:16:45
267.50
268.00
267.50
-7.00
10
14626
10:16:42
267.50
268.00
267.50
-7.00
1
14616
10:16:42
267.50
268.00
267.50
-7.00
7
14615
10:16:42
267.50
268.00
267.50
-7.00
1
14608
10:16:42
267.50
268.00
267.50
-7.00
1
14607
10:16:40
267.50
268.00
267.50
-7.00
1
14606
10:16:39
267.50
268.00
267.50
-7.00
2
14605
10:16:36
267.50
268.00
267.50
-7.00
6
14603
10:16:33
267.50
268.00
267.50
-7.00
2
14597
10:16:31
267.50
268.00
267.50
-7.00
1
14595
10:16:31
267.50
268.00
267.50
-7.00
1
14594
10:16:31
267.50
268.00
267.50
-7.00
1
14593
10:16:30
267.50
268.00
267.50
-7.00
4
14592
10:16:29
267.50
268.00
267.50
-7.00
1
14588
10:16:28
267.50
268.00
267.50
-7.00
1
14587
10:16:25
267.50
268.00
267.50
-7.00
1
14586
10:16:23
267.50
268.00
267.50
-7.00
1
14585
10:16:22
267.50
268.00
267.50
-7.00
5
14584
10:16:22
267.50
268.00
267.50
-7.00
2
14579
10:16:20
267.50
268.00
267.50
-7.00
1
14577
10:16:20
267.50
268.00
267.50
-7.00
1
14576
10:16:20
267.50
268.00
267.50
-7.00
1
14575
10:16:20
267.50
268.00
267.50
-7.00
1
14574
10:16:19
267.50
268.00
267.50
-7.00
15
14573
10:16:18
267.50
268.00
267.50
-7.00
1
14558
10:16:17
267.50
268.00
267.50
-7.00
1
14557
10:16:14
267.50
268.00
267.50
-7.00
2
14556
10:16:14
267.50
268.00
267.50
-7.00
2
14554
10:16:13
267.50
268.00
268.00
-6.50
1
14552
10:16:12
267.50
268.00
267.50
-7.00
1
14551
10:16:11
267.50
268.00
267.50
-7.00
1
14550
10:16:09
267.50
268.00
267.50
-7.00
1
14549
10:16:09
267.50
268.00
267.50
-7.00
1
14548
10:16:09
267.50
268.00
267.50
-7.00
1
14547
10:16:09
267.50
268.00
267.50
-7.00
1
14546
10:16:09
267.50
268.00
267.50
-7.00
1
14545
10:16:09
267.50
268.00
267.50
-7.00
1
14544
10:16:08
267.00
267.50
267.50
-7.00
3
14543
10:16:08
267.00
267.50
267.50
-7.00
2
14540
10:16:08
267.00
267.50
267.50
-7.00
1
14538
10:16:08
267.50
268.00
267.50
-7.00
1
14537
10:16:06
267.00
267.50
267.50
-7.00
1
14536
10:16:06
267.00
267.50
267.50
-7.00
2
14535
10:16:04
267.00
267.50
267.50
-7.00
2
14533
10:16:04
267.00
267.50
267.50
-7.00
1
14531
10:16:03
267.00
268.00
267.00
-7.50
4
14530
10:16:03
267.00
267.50
267.50
-7.00
10
14526
10:16:03
267.00
267.50
267.00
-7.50
30
14516
10:16:00
267.00
267.50
267.50
-7.00
1
14486
10:16:00
267.50
268.00
267.50
-7.00
1
14485
10:16:00
267.00
267.50
267.50
-7.00
2
14484
10:15:59
267.50
268.00
267.50
-7.00
3
14482
10:15:59
267.50
268.00
267.50
-7.00
1
14479
10:15:59
267.50
268.00
267.50
-7.00
1
14478
10:15:59
267.50
268.00
267.50
-7.00
1
14477
10:15:58
267.50
268.00
267.50
-7.00
1
14476
10:15:58
267.50
268.00
267.50
-7.00
1
14475
10:15:58
267.50
268.00
267.50
-7.00
1
14474
10:15:58
267.50
268.00
267.50
-7.00
1
14473
10:15:58
267.50
268.00
267.50
-7.00
1
14472
10:15:58
267.50
268.00
267.50
-7.00
1
14471
10:15:57
267.50
268.00
267.50
-7.00
1
14470
10:15:55
267.50
268.00
267.50
-7.00
1
14469
10:15:53
267.50
268.00
267.50
-7.00
3
14468
10:15:52
267.50
268.00
267.50
-7.00
1
14465
10:15:51
267.50
268.00
268.00
-6.50
3
14464
10:15:51
267.00
267.50
267.50
-7.00
2
14461
10:15:50
267.00
267.50
267.50
-7.00
2
14459
10:15:50
267.00
268.00
267.00
-7.50
1
14457
10:15:50
267.00
267.50
267.50
-7.00
1
14456
10:15:49
267.50
268.00
267.00
-7.50
149
14455
10:15:49
267.50
268.00
267.50
-7.00
51
14306
10:15:49
267.50
268.00
267.50
-7.00
1
14255
10:15:47
267.50
268.00
267.50
-7.00
1
14254
10:15:47
267.50
268.00
267.50
-7.00
1
14253
10:15:47
267.50
268.00
267.50
-7.00
1
14252
10:15:40
267.50
268.00
267.50
-7.00
2
14251
10:15:39
267.50
268.00
267.50
-7.00
5
14249
10:15:38
267.50
268.00
268.00
-6.50
2
14244
10:15:38
267.50
268.00
268.00
-6.50
6
14242
10:15:38
267.00
267.50
267.50
-7.00
1
14236
10:15:38
267.00
267.50
267.50
-7.00
6
14235
10:15:38
267.50
268.00
267.50
-7.00
40
14229
10:15:36
267.50
268.00
267.50
-7.00
1
14189
10:15:36
267.50
268.00
267.50
-7.00
1
14188
10:15:36
267.50
268.00
267.50
-7.00
1
14187
10:15:35
267.50
268.00
268.00
-6.50
1
14186
10:15:34
267.50
268.00
267.50
-7.00
20
14185
10:15:33
267.50
268.00
268.00
-6.50
2
14165
10:15:33
267.50
268.00
268.00
-6.50
1
14163
10:15:31
267.50
268.00
267.50
-7.00
4
14162
10:15:31
267.50
268.00
267.50
-7.00
1
14158
10:15:31
267.50
268.00
267.50
-7.00
1
14157
10:15:31
267.50
268.00
267.50
-7.00
6
14156
10:15:31
267.50
268.00
267.50
-7.00
7
14150
10:15:31
267.50
268.00
267.50
-7.00
1
14143
10:15:31
267.50
268.00
267.50
-7.00
61
14142
10:15:30
267.50
268.00
268.00
-6.50
2
14081
10:15:30
267.50
268.00
268.00
-6.50
5
14079
10:15:30
268.00
268.50
268.00
-6.50
7
14074
10:15:30
268.00
268.50
268.00
-6.50
12
14067
10:15:30
268.00
268.50
268.00
-6.50
15
14055
10:15:30
268.00
268.50
268.00
-6.50
15
14040
10:15:30
268.00
268.50
268.00
-6.50
15
14025
10:15:30
268.00
268.50
268.00
-6.50
340
14010
10:15:28
268.00
268.50
268.00
-6.50
1
13670
10:15:26
268.00
268.50
268.00
-6.50
6
13669
10:15:25
268.00
268.50
268.00
-6.50
1
13663
10:15:25
268.00
268.50
268.00
-6.50
1
13662
10:15:25
268.00
268.50
268.00
-6.50
1
13661
10:15:23
268.00
268.50
268.00
-6.50
8
13660
10:15:23
268.00
268.50
268.00
-6.50
1
13652
10:15:19
268.00
268.50
268.00
-6.50
1
13651
10:15:14
268.00
268.50
268.00
-6.50
1
13650
10:15:14
268.00
268.50
268.00
-6.50
1
13649
10:15:14
268.00
268.50
268.00
-6.50
1
13648
10:15:14
268.00
268.50
268.00
-6.50
1
13647
10:15:13
268.00
268.50
268.50
-6.00
1
13646
10:15:10
268.00
268.50
268.00
-6.50
1
13645
10:15:08
268.00
268.50
268.50
-6.00
1
13644
10:15:07
268.00
268.50
268.00
-6.50
1
13643
10:15:07
268.00
268.50
268.00
-6.50
1
13642
10:15:03
268.00
268.50
268.00
-6.50
1
13641
10:15:03
268.00
268.50
268.00
-6.50
1
13640
10:15:03
268.00
268.50
268.00
-6.50
1
13639
10:14:57
268.00
268.50
268.50
-6.00
1
13638
10:14:55
268.00
268.50
268.50
-6.00
1
13637
10:14:53
268.00
268.50
268.00
-6.50
27
13636
10:14:53
268.00
268.50
268.00
-6.50
98
13609
10:14:52
268.00
268.50
268.00
-6.50
1
13511
10:14:52
268.00
268.50
268.00
-6.50
1
13510
10:14:52
268.00
268.50
268.00
-6.50
1
13509
10:14:41
268.00
268.50
268.00
-6.50
1
13508
10:14:41
268.00
268.50
268.00
-6.50
1
13507
10:14:41
268.00
268.50
268.00
-6.50
1
13506
10:14:38
268.00
268.50
268.50
-6.00
1
13505
10:14:38
268.00
268.50
268.50
-6.00
1
13504
10:14:35
268.00
268.50
268.00
-6.50
1
13503
10:14:30
268.00
268.50
268.00
-6.50
1
13502
10:14:30
268.00
268.50
268.00
-6.50
1
13501
10:14:30
268.00
268.50
268.00
-6.50
1
13500
10:14:21
268.00
268.50
268.00
-6.50
5
13499
10:14:21
268.00
268.50
268.50
-6.00
1
13494
10:14:20
268.00
268.50
268.50
-6.00
2
13493
10:14:19
268.00
268.50
268.00
-6.50
1
13491
10:14:19
268.00
268.50
268.00
-6.50
1
13490
10:14:19
268.00
268.50
268.00
-6.50
1
13489
10:14:19
268.00
268.50
268.00
-6.50
1
13488
10:14:14
268.00
268.50
268.50
-6.00
1
13487
10:14:09
268.00
268.50
268.50
-6.00
1
13486
10:14:08
268.00
268.50
268.00
-6.50
1
13485
10:14:08
268.00
268.50
268.50
-6.00
1
13484
10:14:08
268.00
268.50
268.00
-6.50
1
13483
10:14:08
268.00
268.50
268.00
-6.50
1
13482
10:14:08
268.00
268.50
268.50
-6.00
1
13481
10:14:02
268.00
268.50
268.50
-6.00
1
13480
10:14:02
268.00
268.50
268.50
-6.00
1
13479
10:13:59
268.00
268.50
268.00
-6.50
2
13478
10:13:58
268.00
268.50
268.00
-6.50
1
13476
10:13:58
268.00
268.50
268.00
-6.50
1
13475
10:13:58
268.00
268.50
268.00
-6.50
1
13474
10:13:56
268.00
268.50
268.00
-6.50
6
13473
10:13:56
268.00
268.50
268.50
-6.00
25
13467
10:13:52
268.00
268.50
268.50
-6.00
1
13442
10:13:51
268.00
268.50
268.00
-6.50
2
13441
10:13:51
268.00
268.50
268.50
-6.00
1
13439
10:13:50
268.00
268.50
268.50
-6.00
2
13438
10:13:49
268.00
268.50
268.50
-6.00
1
13436
10:13:48
268.00
268.50
268.00
-6.50
4
13435
10:13:47
268.00
268.50
268.00
-6.50
1
13431
10:13:47
268.00
268.50
268.00
-6.50
1
13430
10:13:47
268.00
268.50
268.00
-6.50
1
13429
10:13:45
268.00
268.50
268.50
-6.00
1
13428
10:13:45
268.00
268.50
268.50
-6.00
1
13427
10:13:43
268.00
268.50
268.50
-6.00
10
13426
10:13:43
268.00
268.50
268.50
-6.00
1
13416
10:13:36
268.00
268.50
268.00
-6.50
1
13415
10:13:36
268.00
268.50
268.00
-6.50
1
13414
10:13:36
268.00
268.50
268.00
-6.50
1
13413
10:13:36
268.00
268.50
268.50
-6.00
1
13412
10:13:33
268.00
268.50
268.00
-6.50
1
13411
10:13:30
268.00
268.50
268.50
-6.00
5
13410
10:13:27
268.00
268.50
268.50
-6.00
1
13405
10:13:25
268.00
268.50
268.00
-6.50
1
13404
10:13:25
268.00
268.50
268.00
-6.50
1
13403
10:13:25
268.00
268.50
268.00
-6.50
1
13402
10:13:22
268.00
268.50
268.00
-6.50
9
13401
10:13:22
268.00
268.50
268.50
-6.00
30
13392
10:13:17
268.00
268.50
268.50
-6.00
1
13362
10:13:14
268.00
268.50
268.00
-6.50
1
13361
10:13:14
268.00
268.50
268.00
-6.50
1
13360
10:13:14
268.00
268.50
268.00
-6.50
1
13359
10:13:11
268.00
268.50
268.50
-6.00
1
13358
10:13:09
268.00
268.50
268.50
-6.00
1
13357
10:13:08
268.00
268.50
268.00
-6.50
4
13356
10:13:07
268.00
268.50
268.50
-6.00
4
13352
10:13:07
268.50
269.00
268.50
-6.00
6
13348
10:13:03
268.50
269.00
268.50
-6.00
1
13342
10:13:03
268.00
269.00
268.00
-6.50
1
13341
10:13:03
268.50
269.00
268.50
-6.00
1
13340
10:12:58
268.00
268.50
269.00
-5.50
1
13339
10:12:58
268.00
268.50
268.50
-6.00
19
13338
10:12:57
268.00
268.50
268.50
-6.00
2
13319
10:12:55
268.00
268.50
268.50
-6.00
1
13317
10:12:55
268.00
268.50
268.50
-6.00
1
13316
10:12:54
268.00
268.50
268.50
-6.00
2
13315
10:12:54
268.00
268.50
268.50
-6.00
1
13313
10:12:54
268.00
268.50
268.00
-6.50
3
13312
10:12:53
268.00
268.50
268.50
-6.00
2
13309
10:12:53
268.00
268.50
268.50
-6.00
2
13307
10:12:53
268.00
268.50
268.50
-6.00
2
13305
10:12:52
268.00
268.50
268.00
-6.50
1
13303
10:12:52
268.00
268.50
268.00
-6.50
1
13302
10:12:52
268.00
268.50
268.00
-6.50
1
13301
10:12:51
268.00
268.50
268.50
-6.00
1
13300
10:12:49
268.00
268.50
268.50
-6.00
2
13299
10:12:49
268.50
269.00
268.50
-6.00
1
13297
10:12:47
268.00
268.50
268.50
-6.00
1
13296
10:12:47
268.00
268.50
268.50
-6.00
2
13295
10:12:47
268.00
268.50
268.50
-6.00
2
13293
10:12:46
268.00
268.50
268.50
-6.00
2
13291
10:12:46
268.00
268.50
268.50
-6.00
2
13289
10:12:46
268.00
268.50
268.00
-6.50
4
13287
10:12:46
268.00
268.50
268.50
-6.00
2
13283
10:12:46
268.00
268.50
268.50
-6.00
2
13281
10:12:46
268.50
269.00
268.50
-6.00
1
13279
10:12:45
268.00
268.50
268.50
-6.00
1
13278
10:12:43
268.50
269.00
268.50
-6.00
1
13277
10:12:41
268.00
269.00
268.00
-6.50
1
13276
10:12:41
268.00
269.00
268.00
-6.50
1
13275
10:12:41
268.50
269.00
268.50
-6.00
1
13274
10:12:38
268.00
268.50
268.50
-6.00
2
13273
10:12:37
268.00
268.50
268.50
-6.00
2
13271
10:12:37
268.00
268.50
268.50
-6.00
2
13269
10:12:37
268.00
269.00
268.00
-6.50
7
13267
10:12:36
268.00
268.50
268.50
-6.00
2
13260
10:12:36
268.00
268.50
268.50
-6.00
2
13258
10:12:36
268.00
268.50
268.50
-6.00
6
13256
10:12:36
268.50
269.00
268.50
-6.00
10
13250
10:12:30
268.00
269.00
268.00
-6.50
1
13240
10:12:30
268.00
268.50
268.50
-6.00
2
13239
10:12:30
268.00
268.50
268.00
-6.50
1
13237
10:12:30
268.00
268.50
268.50
-6.00
1
13236
10:12:30
268.00
268.50
268.00
-6.50
1
13235
10:12:30
268.50
269.00
268.50
-6.00
2
13234
10:12:28
268.00
268.50
268.50
-6.00
1
13232
10:12:27
268.50
269.00
268.50
-6.00
3
13231
10:12:26
268.50
269.00
268.50
-6.00
4
13228
10:12:25
268.50
269.00
268.50
-6.00
1
13224
10:12:25
268.50
269.00
268.50
-6.00
10
13223
10:12:19
268.50
269.00
268.50
-6.00
1
13213
10:12:19
268.50
269.00
268.50
-6.00
1
13212
10:12:19
268.50
269.00
268.50
-6.00
1
13211
10:12:15
268.00
268.50
268.50
-6.00
1
13210
10:12:14
268.00
268.50
268.50
-6.00
2
13209
10:12:14
268.00
268.50
268.50
-6.00
2
13207
10:12:14
268.00
268.50
268.50
-6.00
2
13205
10:12:14
268.00
268.50
268.50
-6.00
2
13203
10:12:14
268.00
268.50
268.50
-6.00
2
13201
10:12:13
268.00
268.50
268.50
-6.00
2
13199
10:12:13
268.00
268.50
268.50
-6.00
2
13197
10:12:13
268.00
268.50
268.50
-6.00
2
13195
10:12:13
268.00
268.50
268.50
-6.00
2
13193
10:12:09
268.00
268.50
268.50
-6.00
2
13191
10:12:09
268.00
268.50
268.00
-6.50
1
13189
10:12:09
268.00
268.50
268.00
-6.50
1
13188
10:12:09
268.00
268.50
268.50
-6.00
2
13187
10:12:09
268.00
268.50
268.00
-6.50
1
13185
10:12:08
268.00
268.50
268.00
-6.50
2
13184
10:12:08
268.00
268.50
268.50
-6.00
4
13182
10:12:08
268.00
268.50
268.50
-6.00
2
13178
10:12:08
268.00
268.50
268.50
-6.00
2
13176
10:12:08
268.00
268.50
268.50
-6.00
2
13174
10:12:08
268.00
268.50
268.50
-6.00
2
13172
10:12:08
268.00
268.50
268.50
-6.00
2
13170
10:12:08
268.00
268.50
268.00
-6.50
1
13168
10:12:08
268.00
268.50
268.50
-6.00
2
13167
10:12:07
268.00
268.50
268.50
-6.00
2
13165
10:12:03
268.00
268.50
268.50
-6.00
2
13163
10:11:59
268.00
268.50
268.50
-6.00
1
13161
10:11:59
268.00
268.50
268.00
-6.50
2
13160
10:11:59
268.00
268.50
268.50
-6.00
1
13158
10:11:58
268.00
268.50
268.00
-6.50
2
13157
10:11:57
268.00
268.50
268.00
-6.50
1
13155
10:11:57
268.00
268.50
268.00
-6.50
1
13154
10:11:57
268.00
268.50
268.00
-6.50
1
13153
10:11:55
268.00
268.50
268.50
-6.00
1
13152
10:11:54
268.00
268.50
268.00
-6.50
1
13151
10:11:50
268.00
268.50
268.00
-6.50
1
13150
10:11:47
268.00
268.50
268.00
-6.50
2
13149
10:11:46
268.00
268.50
268.00
-6.50
1
13147
10:11:46
268.00
268.50
268.00
-6.50
1
13146
10:11:45
268.00
268.50
268.00
-6.50
1
13145
10:11:45
268.00
268.50
268.50
-6.00
2
13144
10:11:43
268.00
268.50
268.50
-6.00
1
13142
10:11:43
268.00
268.50
268.00
-6.50
3
13141
10:11:35
268.00
268.50
268.00
-6.50
25
13138
10:11:35
268.50
269.00
268.50
-6.00
7
13113
10:11:35
268.50
269.00
268.50
-6.00
1
13106
10:11:35
268.50
269.00
268.50
-6.00
28
13105
10:11:35
268.50
269.00
268.50
-6.00
21
13077
10:11:35
268.50
269.00
268.50
-6.00
20
13056
10:11:35
268.50
269.00
268.50
-6.00
14
13036
10:11:35
268.50
269.00
268.50
-6.00
5
13022
10:11:35
268.50
269.00
268.50
-6.00
5
13017
10:11:35
268.50
269.00
268.50
-6.00
1
13012
10:11:35
268.50
269.00
268.50
-6.00
1
13011
10:11:26
268.50
269.00
268.50
-6.00
2
13010
10:11:24
268.50
269.00
268.50
-6.00
2
13008
10:11:24
268.50
269.00
268.50
-6.00
3
13006
10:11:24
268.50
269.00
268.50
-6.00
1
13003
10:11:24
268.50
269.00
268.50
-6.00
1
13002
10:11:24
268.50
269.00
268.50
-6.00
1
13001
10:11:13
268.50
269.00
268.50
-6.00
1
13000
10:11:13
268.50
269.00
268.50
-6.00
1
12999
10:11:13
268.50
269.00
268.50
-6.00
1
12998
10:11:12
268.50
269.00
268.50
-6.00
1
12997
10:11:11
268.50
269.00
268.50
-6.00
1
12996
10:11:07
268.50
269.00
269.00
-5.50
1
12995
10:11:04
268.50
269.00
268.50
-6.00
1
12994
10:11:04
268.50
269.00
268.50
-6.00
1
12993
10:11:04
268.50
269.00
268.50
-6.00
7
12992
10:11:02
268.50
269.00
268.50
-6.00
1
12985
10:11:02
268.50
269.00
268.50
-6.00
1
12984
10:11:02
268.50
269.00
268.50
-6.00
1
12983
10:11:02
268.50
269.00
268.50
-6.00
1
12982
10:10:54
268.50
269.00
269.00
-5.50
1
12981
10:10:54
268.50
269.00
268.50
-6.00
1
12980
10:10:53
268.50
269.00
268.50
-6.00
2
12979
10:10:52
268.50
269.00
269.00
-5.50
3
12977
10:10:51
268.50
269.00
268.50
-6.00
1
12974
10:10:51
268.50
269.00
268.50
-6.00
1
12973
10:10:51
268.50
269.00
268.50
-6.00
1
12972
10:10:50
268.50
269.00
268.50
-6.00
1
12971
10:10:48
268.50
269.00
269.00
-5.50
1
12970
10:10:43
268.50
269.00
268.50
-6.00
1
12969
10:10:40
268.50
269.00
268.50
-6.00
1
12968
10:10:40
268.50
269.00
268.50
-6.00
1
12967
10:10:40
268.50
269.00
268.50
-6.00
1
12966
10:10:40
268.50
269.00
268.50
-6.00
1
12965
10:10:38
268.50
269.00
268.50
-6.00
1
12964
10:10:35
268.50
269.00
268.50
-6.00
1
12963
10:10:34
268.50
269.00
269.00
-5.50
1
12962
10:10:29
268.50
269.00
268.50
-6.00
1
12961
10:10:29
268.50
269.00
268.50
-6.00
1
12960
10:10:28
268.50
269.00
268.50
-6.00
1
12959
10:10:28
268.50
269.00
268.50
-6.00
1
12958
10:10:28
268.50
269.00
268.50
-6.00
1
12957
10:10:24
268.50
269.00
269.00
-5.50
1
12956
10:10:22
268.50
269.00
269.00
-5.50
1
12955
10:10:18
268.50
269.00
268.50
-6.00
1
12954
10:10:18
268.50
269.00
268.50
-6.00
1
12953
10:10:17
268.50
269.00
268.50
-6.00
1
12952
10:10:15
268.50
269.00
269.00
-5.50
1
12951
10:10:12
268.50
269.00
268.50
-6.00
2
12950
10:10:12
268.50
269.00
268.50
-6.00
1
12948
10:10:07
268.50
269.00
268.50
-6.00
1
12947
10:10:07
268.50
269.00
268.50
-6.00
1
12946
10:10:07
268.50
269.00
268.50
-6.00
1
12945
10:10:06
268.50
269.00
268.50
-6.00
1
12944
10:10:05
268.50
269.00
268.50
-6.00
1
12943
10:10:04
268.50
269.00
268.50
-6.00
1
12942
10:10:04
268.50
269.00
268.50
-6.00
1
12941
10:09:59
268.50
269.00
268.50
-6.00
1
12940
10:09:56
268.50
269.00
268.50
-6.00
1
12939
10:09:56
268.50
269.00
268.50
-6.00
3
12938
10:09:56
268.50
269.00
268.50
-6.00
1
12935
10:09:56
268.50
269.00
268.50
-6.00
1
12934
10:09:55
268.50
269.00
268.50
-6.00
1
12933
10:09:50
268.50
269.00
268.50
-6.00
1
12932
10:09:50
268.50
269.00
268.50
-6.00
1
12931
10:09:49
268.50
269.00
268.50
-6.00
2
12930
10:09:45
268.50
269.00
268.50
-6.00
1
12928
10:09:44
268.50
269.00
268.50
-6.00
1
12927
10:09:44
268.50
269.00
268.50
-6.00
1
12926
10:09:36
268.50
269.00
269.00
-5.50
1
12925
10:09:34
268.50
269.00
268.50
-6.00
1
12924
10:09:34
268.50
269.00
268.50
-6.00
1
12923
10:09:33
268.50
269.00
268.50
-6.00
1
12922
10:09:32
268.50
269.00
269.00
-5.50
1
12921
10:09:30
268.50
269.00
269.00
-5.50
1
12920
10:09:29
268.50
269.00
268.50
-6.00
2
12919
10:09:28
268.50
269.00
268.50
-6.00
1
12917
10:09:27
268.50
269.00
268.50
-6.00
3
12916
10:09:23
268.50
269.00
268.50
-6.00
1
12913
10:09:23
268.50
269.00
268.50
-6.00
1
12912
10:09:22
268.50
269.00
268.50
-6.00
1
12911
10:09:22
268.50
269.00
268.50
-6.00
1
12910
10:09:19
268.50
269.00
268.50
-6.00
2
12909
10:09:17
268.50
269.00
268.50
-6.00
1
12907
10:09:16
268.50
269.00
269.00
-5.50
1
12906
10:09:14
268.50
269.00
269.00
-5.50
1
12905
10:09:12
268.50
269.00
268.50
-6.00
1
12904
10:09:11
268.50
269.00
268.50
-6.00
1
12903
10:09:11
268.50
269.00
268.50
-6.00
1
12902
10:09:01
268.50
269.00
268.50
-6.00
1
12901
10:09:01
268.50
269.00
268.50
-6.00
1
12900
10:09:00
268.50
269.00
268.50
-6.00
1
12899
10:09:00
268.50
269.00
268.50
-6.00
1
12898
10:08:59
268.50
269.00
269.00
-5.50
1
12897
10:08:54
268.50
269.00
268.50
-6.00
1
12896
10:08:53
268.50
269.00
268.50
-6.00
1
12895
10:08:50
268.50
269.00
268.50
-6.00
2
12894
10:08:49
268.50
269.00
268.50
-6.00
1
12892
10:08:49
268.50
269.00
268.50
-6.00
1
12891
10:08:49
268.50
269.00
268.50
-6.00
1
12890
10:08:49
268.50
269.00
268.50
-6.00
5
12889
10:08:46
268.50
269.00
268.50
-6.00
2
12884
10:08:45
268.50
269.00
269.00
-5.50
1
12882
10:08:39
268.50
269.00
268.50
-6.00
1
12881
10:08:39
268.50
269.00
268.50
-6.00
1
12880
10:08:38
268.50
269.00
268.50
-6.00
1
12879
10:08:38
268.50
269.00
268.50
-6.00
1
12878
10:08:33
268.50
269.00
269.00
-5.50
1
12877
10:08:28
268.50
269.00
268.50
-6.00
1
12876
10:08:27
268.50
269.00
268.50
-6.00
1
12875
10:08:27
268.50
269.00
268.50
-6.00
1
12874
10:08:27
268.50
269.00
268.50
-6.00
1
12873
10:08:23
268.50
269.00
268.50
-6.00
7
12872
10:08:22
269.00
269.50
269.00
-5.50
23
12865
10:08:22
269.00
269.50
269.00
-5.50
6
12842
10:08:19
269.00
269.50
269.00
-5.50
1
12836
10:08:17
269.00
269.50
269.00
-5.50
1
12835
10:08:16
269.00
269.50
269.00
-5.50
1
12834
10:08:16
269.00
269.50
269.00
-5.50
1
12833
10:08:11
269.00
269.50
269.00
-5.50
3
12832
10:08:05
269.00
269.50
269.00
-5.50
1
12829
10:08:05
269.00
269.50
269.00
-5.50
1
12828
10:08:05
269.00
269.50
269.00
-5.50
1
12827
10:08:03
269.00
269.50
269.50
-5.00
1
12826
10:08:02
269.00
269.50
269.50
-5.00
1
12825
10:07:54
269.00
269.50
269.00
-5.50
1
12824
10:07:54
269.00
269.50
269.00
-5.50
1
12823
10:07:54
269.00
269.50
269.00
-5.50
1
12822
10:07:43
269.00
269.50
269.00
-5.50
1
12821
10:07:43
269.00
269.50
269.00
-5.50
1
12820
10:07:43
269.00
269.50
269.00
-5.50
1
12819
10:07:38
269.00
269.50
269.00
-5.50
1
12818
10:07:37
269.00
269.50
269.00
-5.50
1
12817
10:07:36
269.00
269.50
269.00
-5.50
1
12816
10:07:36
269.00
269.50
269.00
-5.50
1
12815
10:07:36
269.00
269.50
269.00
-5.50
1
12814
10:07:36
269.00
269.50
269.00
-5.50
1
12813
10:07:32
269.00
269.50
269.00
-5.50
1
12812
10:07:32
269.00
269.50
269.00
-5.50
1
12811
10:07:32
269.00
269.50
269.00
-5.50
1
12810
10:07:22
269.00
269.50
269.00
-5.50
5
12809
10:07:21
269.00
269.50
269.00
-5.50
1
12804
10:07:21
269.00
269.50
269.00
-5.50
1
12803
10:07:21
269.00
269.50
269.00
-5.50
1
12802
10:07:12
269.00
269.50
269.00
-5.50
1
12801
10:07:10
269.00
269.50
269.00
-5.50
1
12800
10:07:10
269.00
269.50
269.00
-5.50
1
12799
10:07:10
269.00
269.50
269.00
-5.50
1
12798
10:07:09
269.00
269.50
269.50
-5.00
1
12797
10:07:08
269.00
269.50
269.50
-5.00
1
12796
10:06:59
269.00
269.50
269.00
-5.50
1
12795
10:06:59
269.00
269.50
269.00
-5.50
1
12794
10:06:59
269.00
269.50
269.00
-5.50
1
12793
10:06:59
269.00
269.50
269.50
-5.00
5
12792
10:06:48
269.00
269.50
269.00
-5.50
4
12787
10:06:48
269.00
269.50
269.00
-5.50
1
12783
10:06:48
269.00
269.50
269.00
-5.50
1
12782
10:06:48
269.00
269.50
269.00
-5.50
1
12781
10:06:47
269.00
269.50
269.50
-5.00
1
12780
10:06:47
269.00
269.50
269.00
-5.50
1
12779
10:06:41
269.00
269.50
269.00
-5.50
1
12778
10:06:37
269.00
269.50
269.00
-5.50
1
12777
10:06:37
269.00
269.50
269.00
-5.50
1
12776
10:06:37
269.00
269.50
269.00
-5.50
1
12775
10:06:33
269.00
269.50
269.00
-5.50
6
12774
10:06:31
269.00
269.50
269.00
-5.50
1
12768
10:06:27
269.00
269.50
269.00
-5.50
1
12767
10:06:26
269.00
269.50
269.00
-5.50
1
12766
10:06:26
269.00
269.50
269.00
-5.50
1
12765
10:06:26
269.00
269.50
269.00
-5.50
1
12764
10:06:23
269.00
269.50
269.00
-5.50
2
12763
10:06:22
269.00
269.50
269.00
-5.50
3
12761
10:06:18
269.00
269.50
269.00
-5.50
1
12758
10:06:17
269.00
269.50
269.00
-5.50
1
12757
10:06:17
269.00
269.50
269.00
-5.50
1
12756
10:06:17
269.00
269.50
269.00
-5.50
1
12755
10:06:17
268.50
269.00
269.00
-5.50
18
12754
10:06:17
268.50
269.00
269.00
-5.50
21
12736
10:06:17
268.50
269.00
269.00
-5.50
4
12715
10:06:17
268.50
269.00
269.00
-5.50
4
12711
10:06:17
268.50
269.00
269.00
-5.50
6
12707
10:06:17
268.50
269.00
269.00
-5.50
2
12701
10:06:17
268.50
269.00
269.00
-5.50
2
12699
10:06:17
268.50
269.00
269.00
-5.50
5
12697
10:06:17
268.50
269.00
269.00
-5.50
1
12692
10:06:12
268.50
269.00
268.50
-6.00
1
12691
10:06:11
268.50
269.00
268.50
-6.00
1
12690
10:06:09
268.50
269.00
268.50
-6.00
2
12689
10:06:06
268.50
269.00
269.00
-5.50
1
12687
10:06:04
268.50
269.00
268.50
-6.00
1
12686
10:06:04
268.50
269.00
268.50
-6.00
1
12685
10:06:04
268.50
269.00
268.50
-6.00
1
12684
10:05:53
268.50
269.00
268.50
-6.00
1
12683
10:05:53
268.50
269.00
268.50
-6.00
1
12682
10:05:53
268.50
269.00
268.50
-6.00
1
12681
10:05:42
268.50
269.00
268.50
-6.00
1
12680
10:05:42
268.50
269.00
268.50
-6.00
1
12679
10:05:42
268.50
269.00
268.50
-6.00
1
12678
10:05:38
268.50
269.00
269.00
-5.50
1
12677
10:05:31
268.50
269.00
268.50
-6.00
1
12676
10:05:31
268.50
269.00
268.50
-6.00
1
12675
10:05:31
268.50
269.00
268.50
-6.00
1
12674
10:05:31
268.50
269.00
269.00
-5.50
1
12673
10:05:28
268.50
269.00
268.50
-6.00
2
12672
10:05:24
268.50
269.00
269.00
-5.50
5
12670
10:05:20
268.50
269.00
268.50
-6.00
1
12665
10:05:20
268.50
269.00
268.50
-6.00
1
12664
10:05:20
268.50
269.00
268.50
-6.00
1
12663
10:05:20
268.50
269.00
268.50
-6.00
1
12662
10:05:13
268.50
269.00
268.50
-6.00
1
12661
10:05:13
268.50
269.00
268.50
-6.00
2
12660
10:05:10
268.50
269.00
268.50
-6.00
1
12658
10:05:10
268.50
269.00
268.50
-6.00
1
12657
10:05:10
268.50
269.00
268.50
-6.00
1
12656
10:05:02
268.50
269.00
268.50
-6.00
1
12655
10:05:02
268.50
269.00
268.50
-6.00
1
12654
10:04:59
268.50
269.00
268.50
-6.00
1
12653
10:04:59
268.50
269.00
268.50
-6.00
1
12652
10:04:59
268.50
269.00
268.50
-6.00
1
12651
10:04:55
268.50
269.00
268.50
-6.00
5
12650
10:04:53
268.50
269.00
268.50
-6.00
1
12645
10:04:49
268.50
269.00
268.50
-6.00
2
12644
10:04:48
268.50
269.00
268.50
-6.00
5
12642
10:04:48
268.50
269.00
268.50
-6.00
1
12637
10:04:48
268.50
269.00
268.50
-6.00
1
12636
10:04:48
268.50
269.00
268.50
-6.00
1
12635
10:04:44
268.50
269.00
268.50
-6.00
1
12634
10:04:44
268.50
269.00
268.50
-6.00
1
12633
10:04:43
268.50
269.00
268.50
-6.00
2
12632
10:04:37
268.50
269.00
268.50
-6.00
1
12630
10:04:37
268.50
269.00
268.50
-6.00
1
12629
10:04:37
268.50
269.00
268.50
-6.00
1
12628
10:04:37
268.50
269.00
268.50
-6.00
1
12627
10:04:26
268.50
269.00
268.50
-6.00
1
12626
10:04:26
268.50
269.00
268.50
-6.00
1
12625
10:04:26
268.50
269.00
268.50
-6.00
1
12624
10:04:17
268.50
269.00
268.50
-6.00
1
12623
10:04:15
268.50
269.00
268.50
-6.00
1
12622
10:04:15
268.50
269.00
268.50
-6.00
1
12621
10:04:15
268.50
269.00
268.50
-6.00
1
12620
10:04:06
268.50
269.00
268.50
-6.00
1
12619
10:04:06
268.50
269.00
269.00
-5.50
2
12618
10:04:05
268.00
268.50
268.50
-6.00
1
12616
10:04:05
268.00
268.50
268.50
-6.00
50
12615
10:04:05
268.00
268.50
268.50
-6.00
1
12565
10:04:04
268.00
268.50
268.50
-6.00
5
12564
10:04:04
268.00
268.50
268.00
-6.50
1
12559
10:04:04
268.00
268.50
268.00
-6.50
1
12558
10:04:04
268.00
268.50
268.00
-6.50
1
12557
10:04:03
268.00
268.50
268.50
-6.00
1
12556
10:04:01
268.00
268.50
268.50
-6.00
1
12555
10:04:01
268.00
268.50
268.00
-6.50
1
12554
10:04:00
268.00
268.50
268.00
-6.50
1
12553
10:03:59
268.00
268.50
268.50
-6.00
1
12552
10:03:56
268.00
268.50
268.50
-6.00
10
12551
10:03:55
268.00
268.50
268.50
-6.00
2
12541
10:03:55
268.00
268.50
268.50
-6.00
1
12539
10:03:54
268.00
268.50
268.50
-6.00
1
12538
10:03:53
268.00
268.50
268.00
-6.50
1
12537
10:03:53
268.00
268.50
268.00
-6.50
1
12536
10:03:52
268.00
268.50
268.00
-6.50
1
12535
10:03:51
268.00
268.50
268.00
-6.50
1
12534
10:03:50
268.00
268.50
268.00
-6.50
3
12533
10:03:42
268.00
268.50
268.00
-6.50
1
12530
10:03:42
268.00
268.50
268.00
-6.50
1
12529
10:03:42
268.00
268.50
268.00
-6.50
1
12528
10:03:41
268.00
268.50
268.50
-6.00
2
12527
10:03:39
268.00
268.50
268.00
-6.50
1
12525
10:03:39
268.00
268.50
268.50
-6.00
1
12524
10:03:38
268.00
268.50
268.50
-6.00
2
12523
10:03:35
268.00
268.50
268.50
-6.00
1
12521
10:03:31
268.00
268.50
268.00
-6.50
1
12520
10:03:31
268.00
268.50
268.00
-6.50
1
12519
10:03:31
268.00
268.50
268.00
-6.50
1
12518
10:03:28
268.00
268.50
268.00
-6.50
1
12517
10:03:28
268.00
268.50
268.50
-6.00
2
12516
10:03:25
268.00
268.50
268.00
-6.50
3
12514
10:03:23
268.00
268.50
268.50
-6.00
3
12511
10:03:23
268.00
268.50
268.00
-6.50
1
12508
10:03:20
268.00
268.50
268.00
-6.50
1
12507
10:03:20
268.00
268.50
268.00
-6.50
1
12506
10:03:19
268.00
268.50
268.00
-6.50
1
12505
10:03:18
268.00
268.50
268.50
-6.00
1
12504
10:03:15
268.00
268.50
268.00
-6.50
10
12503
10:03:12
268.00
268.50
268.50
-6.00
1
12493
10:03:10
268.00
268.50
268.50
-6.00
1
12492
10:03:09
268.00
268.50
268.50
-6.00
1
12491
10:03:09
268.00
268.50
268.00
-6.50
1
12490
10:03:09
268.00
268.50
268.00
-6.50
1
12489
10:03:09
268.00
268.50
268.00
-6.50
1
12488
10:03:07
268.00
268.50
268.00
-6.50
1
12487
10:03:03
268.00
268.50
268.50
-6.00
2
12486
10:02:58
268.00
268.50
268.00
-6.50
1
12484
10:02:58
268.00
268.50
268.00
-6.50
1
12483
10:02:57
268.00
268.50
268.00
-6.50
1
12482
10:02:57
268.00
268.50
268.00
-6.50
2
12481
10:02:57
268.00
268.50
268.00
-6.50
1
12479
10:02:56
268.00
268.50
268.50
-6.00
1
12478
10:02:50
268.00
268.50
268.50
-6.00
1
12477
10:02:48
268.00
268.50
268.50
-6.00
1
12476
10:02:48
268.50
269.00
268.50
-6.00
179
12475
10:02:47
268.50
269.00
268.50
-6.00
1
12296
10:02:47
268.50
269.00
269.00
-5.50
1
12295
10:02:47
268.50
269.00
268.50
-6.00
1
12294
10:02:46
268.50
269.00
268.50
-6.00
1
12293
10:02:36
268.50
269.00
268.50
-6.00
1
12292
10:02:36
268.50
269.00
268.50
-6.00
2
12291
10:02:35
268.50
269.00
268.50
-6.00
1
12289
10:02:35
268.50
269.00
268.50
-6.00
1
12288
10:02:31
268.50
269.00
269.00
-5.50
1
12287
10:02:31
268.50
269.00
269.00
-5.50
1
12286
10:02:30
268.50
269.00
269.00
-5.50
1
12285
10:02:28
268.50
269.00
269.00
-5.50
1
12284
10:02:25
268.50
269.00
268.50
-6.00
1
12283
10:02:25
268.50
269.00
268.50
-6.00
1
12282
10:02:24
268.50
269.00
268.50
-6.00
1
12281
10:02:21
268.50
269.00
269.00
-5.50
2
12280
10:02:18
268.50
269.00
269.00
-5.50
1
12278
10:02:17
268.50
269.00
269.00
-5.50
1
12277
10:02:14
268.50
269.00
268.50
-6.00
1
12276
10:02:13
268.50
269.00
268.50
-6.00
1
12275
10:02:13
268.50
269.00
268.50
-6.00
1
12274
10:02:11
268.50
269.00
268.50
-6.00
4
12273
10:02:03
268.50
269.00
268.50
-6.00
1
12269
10:02:03
268.50
269.00
269.00
-5.50
5
12268
10:02:03
269.00
269.50
269.00
-5.50
22
12263
10:02:03
269.00
269.50
269.00
-5.50
22
12241
10:02:02
269.00
269.50
269.00
-5.50
2
12219
10:02:02
269.00
269.50
269.00
-5.50
28
12217
10:02:02
269.00
269.50
269.00
-5.50
22
12189
10:02:02
269.00
269.50
269.00
-5.50
12
12167
10:02:02
269.00
269.50
269.00
-5.50
12
12155
10:02:02
269.00
269.50
269.00
-5.50
1
12143
10:02:02
269.00
269.50
269.00
-5.50
1
12142
10:02:01
269.00
269.50
269.00
-5.50
1
12141
10:02:00
269.00
269.50
269.50
-5.00
1
12140
10:02:00
269.00
269.50
269.50
-5.00
1
12139
10:01:57
269.00
269.50
269.50
-5.00
1
12138
10:01:55
269.00
269.50
269.00
-5.50
5
12137
10:01:52
269.00
269.50
269.00
-5.50
1
12132
10:01:52
269.00
269.50
269.00
-5.50
1
12131
10:01:51
269.00
269.50
269.00
-5.50
1
12130
10:01:43
269.00
269.50
269.50
-5.00
1
12129
10:01:41
269.00
269.50
269.00
-5.50
1
12128
10:01:41
269.00
269.50
269.00
-5.50
1
12127
10:01:40
269.00
269.50
269.00
-5.50
1
12126
10:01:40
269.00
269.50
269.00
-5.50
1
12125
10:01:32
269.00
269.50
269.50
-5.00
1
12124
10:01:31
269.00
269.50
269.50
-5.00
1
12123
10:01:30
269.00
269.50
269.00
-5.50
1
12122
10:01:30
269.00
269.50
269.00
-5.50
1
12121
10:01:30
269.00
269.50
269.00
-5.50
1
12120
10:01:29
269.00
269.50
269.00
-5.50
1
12119
10:01:25
269.00
269.50
269.50
-5.00
1
12118
10:01:22
269.00
269.50
269.00
-5.50
1
12117
10:01:19
269.00
269.50
269.00
-5.50
1
12116
10:01:19
269.00
269.50
269.50
-5.00
1
12115
10:01:18
269.00
269.50
269.00
-5.50
1
12114
10:01:18
269.00
269.50
269.00
-5.50
1
12113
10:01:08
269.00
269.50
269.50
-5.00
1
12112
10:01:08
269.00
269.50
269.00
-5.50
1
12111
10:01:08
269.00
269.50
269.00
-5.50
1
12110
10:01:08
269.00
269.50
269.00
-5.50
1
12109
10:01:06
269.00
269.50
269.00
-5.50
7
12108
10:00:57
269.00
269.50
269.00
-5.50
1
12101
10:00:56
269.00
269.50
269.00
-5.50
1
12100
10:00:56
269.00
269.50
269.00
-5.50
1
12099
10:00:54
269.00
269.50
269.00
-5.50
3
12098
10:00:53
269.00
269.50
269.50
-5.00
1
12095
10:00:48
269.00
269.50
269.50
-5.00
1
12094
10:00:46
269.00
269.50
269.50
-5.00
2
12093
10:00:46
269.00
269.50
269.00
-5.50
1
12091
10:00:45
269.00
269.50
269.00
-5.50
1
12090
10:00:45
269.00
269.50
269.00
-5.50
1
12089
10:00:43
269.00
269.50
269.50
-5.00
1
12088
10:00:35
269.00
269.50
269.00
-5.50
1
12087
10:00:35
269.00
269.50
269.50
-5.00
1
12086
10:00:34
269.00
269.50
269.00
-5.50
1
12085
10:00:34
269.00
269.50
269.00
-5.50
1
12084
10:00:31
269.00
269.50
269.50
-5.00
1
12083
10:00:24
269.00
269.50
269.00
-5.50
4
12082
10:00:24
269.00
269.50
269.00
-5.50
1
12078
10:00:23
269.00
269.50
269.00
-5.50
1
12077
10:00:23
269.00
269.50
269.00
-5.50
1
12076
10:00:19
269.00
269.50
269.50
-5.00
1
12075
10:00:15
269.00
269.50
269.50
-5.00
1
12074
10:00:12
269.00
269.50
269.00
-5.50
1
12073
10:00:12
269.00
269.50
269.50
-5.00
1
12072
10:00:12
269.00
269.50
269.00
-5.50
1
12071
10:00:12
269.00
269.50
269.00
-5.50
1
12070
10:00:12
269.00
269.50
269.50
-5.00
3
12069
10:00:11
269.00
269.50
269.50
-5.00
1
12066
10:00:09
269.00
269.50
269.50
-5.00
1
12065
10:00:07
269.50
270.00
269.50
-5.00
2
12064
10:00:06
269.50
270.00
269.50
-5.00
1
12062
10:00:06
269.50
270.00
269.50
-5.00
26
12061
10:00:06
269.50
270.00
269.50
-5.00
5
12035
10:00:05
269.50
270.00
269.50
-5.00
1
12030
10:00:04
269.50
270.00
269.50
-5.00
1
12029
10:00:02
269.50
270.00
269.50
-5.00
1
12028
10:00:02
269.50
270.00
270.00
-4.50
1
12027
10:00:01
269.50
270.00
269.50
-5.00
1
12026
10:00:01
269.50
270.00
269.50
-5.00
1
12025
10:00:00
269.50
270.00
270.00
-4.50
1
12024
09:59:51
269.50
270.00
269.50
-5.00
1
12023
09:59:50
269.50
270.00
269.50
-5.00
1
12022
09:59:50
269.50
270.00
269.50
-5.00
1
12021
09:59:50
269.50
270.00
269.50
-5.00
1
12020
09:59:49
269.50
270.00
269.50
-5.00
1
12019
09:59:40
269.50
270.00
269.50
-5.00
1
12018
09:59:39
269.50
270.00
269.50
-5.00
1
12017
09:59:39
269.50
270.00
269.50
-5.00
1
12016
09:59:29
269.00
269.50
269.50
-5.00
1
12015
09:59:29
269.00
269.50
269.00
-5.50
1
12014
09:59:28
269.00
270.00
269.00
-5.50
1
12013
09:59:28
269.00
270.00
269.00
-5.50
1
12012
09:59:28
269.00
270.00
270.00
-4.50
1
12011
09:59:28
269.00
269.50
269.50
-5.00
1
12010
09:59:27
269.00
269.50
269.50
-5.00
1
12009
09:59:25
269.00
269.50
269.50
-5.00
1
12008
09:59:23
269.00
269.50
269.50
-5.00
5
12007
09:59:18
269.00
269.50
269.00
-5.50
1
12002
09:59:18
269.00
269.50
269.00
-5.50
1
12001
09:59:18
269.00
269.50
269.00
-5.50
1
12000
09:59:17
269.00
269.50
269.50
-5.00
1
11999
09:59:17
269.00
269.50
269.00
-5.50
7
11998
09:59:15
269.00
269.50
269.50
-5.00
1
11991
09:59:13
269.00
269.50
269.50
-5.00
10
11990
09:59:07
269.00
269.50
269.50
-5.00
2
11980
09:59:07
269.00
269.50
269.00
-5.50
1
11978
09:59:07
269.00
269.50
269.50
-5.00
1
11977
09:59:06
269.00
269.50
269.00
-5.50
1
11976
09:59:06
269.00
269.50
269.00
-5.50
1
11975
09:59:06
269.00
269.50
269.50
-5.00
1
11974
09:59:06
269.00
269.50
269.00
-5.50
3
11973
09:59:03
269.00
269.50
269.50
-5.00
2
11970
09:59:00
269.00
269.50
269.50
-5.00
1
11968
09:58:58
269.00
269.50
269.50
-5.00
1
11967
09:58:57
269.00
269.50
269.50
-5.00
1
11966
09:58:56
269.00
269.50
269.50
-5.00
1
11965
09:58:56
269.00
269.50
269.50
-5.00
1
11964
09:58:55
269.00
269.50
269.00
-5.50
1
11963
09:58:55
269.00
269.50
269.00
-5.50
1
11962
09:58:55
269.00
269.50
269.00
-5.50
1
11961
09:58:55
269.00
269.50
269.50
-5.00
1
11960
09:58:54
269.00
269.50
269.50
-5.00
1
11959
09:58:53
269.00
269.50
269.50
-5.00
1
11958
09:58:53
269.00
269.50
269.00
-5.50
2
11957
09:58:52
269.00
269.50
269.50
-5.00
1
11955
09:58:44
269.00
269.50
269.50
-5.00
1
11954
09:58:44
269.00
269.50
269.00
-5.50
1
11953
09:58:44
269.00
269.50
269.00
-5.50
1
11952
09:58:44
269.00
269.50
269.00
-5.50
1
11951
09:58:39
269.00
269.50
269.50
-5.00
1
11950
09:58:36
269.00
269.50
269.50
-5.00
1
11949
09:58:33
269.00
269.50
269.00
-5.50
1
11948
09:58:33
269.00
269.50
269.00
-5.50
1
11947
09:58:33
269.00
269.50
269.00
-5.50
1
11946
09:58:26
269.00
269.50
269.50
-5.00
1
11945
09:58:22
269.00
269.50
269.00
-5.50
1
11944
09:58:22
269.00
269.50
269.00
-5.50
1
11943
09:58:22
269.00
269.50
269.00
-5.50
1
11942
09:58:21
269.00
269.50
269.50
-5.00
1
11941
09:58:17
269.00
269.50
269.50
-5.00
1
11940
09:58:16
269.00
269.50
269.00
-5.50
5
11939
09:58:14
269.00
269.50
269.50
-5.00
3
11934
09:58:11
269.00
269.50
269.00
-5.50
1
11931
09:58:11
269.00
269.50
269.00
-5.50
1
11930
09:58:11
269.00
269.50
269.00
-5.50
1
11929
09:58:07
269.00
269.50
269.00
-5.50
1
11928
09:58:03
269.00
269.50
269.00
-5.50
1
11927
09:58:00
269.00
269.50
269.00
-5.50
1
11926
09:58:00
269.00
269.50
269.00
-5.50
1
11925
09:58:00
269.00
269.50
269.00
-5.50
1
11924
09:57:54
269.00
269.50
269.50
-5.00
1
11923
09:57:54
269.00
269.50
269.00
-5.50
1
11922
09:57:49
269.00
269.50
269.00
-5.50
1
11921
09:57:49
269.00
269.50
269.00
-5.50
1
11920
09:57:49
269.00
269.50
269.00
-5.50
1
11919
09:57:47
269.00
269.50
269.00
-5.50
1
11918
09:57:41
269.00
269.50
269.00
-5.50
1
11917
09:57:41
269.00
269.50
269.00
-5.50
2
11916
09:57:38
269.00
269.50
269.00
-5.50
1
11914
09:57:38
269.00
269.50
269.00
-5.50
1
11913
09:57:38
269.00
269.50
269.00
-5.50
1
11912
09:57:36
269.00
269.50
269.00
-5.50
1
11911
09:57:32
269.00
269.50
269.00
-5.50
1
11910
09:57:28
269.00
269.50
269.00
-5.50
1
11909
09:57:28
269.00
269.50
269.00
-5.50
7
11908
09:57:28
269.00
269.50
269.00
-5.50
1
11901
09:57:28
269.00
269.50
269.00
-5.50
1
11900
09:57:23
269.00
269.50
269.50
-5.00
1
11899
09:57:22
269.00
269.50
269.50
-5.00
1
11898
09:57:17
269.00
269.50
269.00
-5.50
1
11897
09:57:17
269.00
269.50
269.50
-5.00
1
11896
09:57:16
269.00
269.50
269.00
-5.50
3
11895
09:57:16
269.00
269.50
269.00
-5.50
1
11892
09:57:16
269.00
269.50
269.00
-5.50
1
11891
09:57:16
269.00
269.50
269.00
-5.50
1
11890
09:57:12
269.00
269.50
269.00
-5.50
1
11889
09:57:10
269.00
269.50
269.00
-5.50
3
11888
09:57:05
269.00
269.50
269.00
-5.50
1
11885
09:57:05
269.00
269.50
269.00
-5.50
1
11884
09:57:05
269.00
269.50
269.00
-5.50
1
11883
09:57:00
269.00
269.50
269.50
-5.00
1
11882
09:56:56
269.00
269.50
269.00
-5.50
1
11881
09:56:54
269.00
269.50
269.00
-5.50
1
11880
09:56:54
269.00
269.50
269.00
-5.50
1
11879
09:56:54
269.00
269.50
269.00
-5.50
1
11878
09:56:52
269.00
269.50
269.50
-5.00
1
11877
09:56:50
269.00
269.50
269.50
-5.00
2
11876
09:56:50
269.00
269.50
269.00
-5.50
1
11874
09:56:44
269.00
269.50
269.00
-5.50
1
11873
09:56:44
269.00
269.50
269.00
-5.50
1
11872
09:56:44
269.00
269.50
269.00
-5.50
1
11871
09:56:33
269.00
269.50
269.00
-5.50
1
11870
09:56:33
269.00
269.50
269.00
-5.50
1
11869
09:56:33
269.00
269.50
269.00
-5.50
1
11868
09:56:27
269.00
269.50
269.00
-5.50
2
11867
09:56:27
269.00
269.50
269.00
-5.50
5
11865
09:56:22
269.00
269.50
269.00
-5.50
1
11860
09:56:22
269.00
269.50
269.50
-5.00
1
11859
09:56:22
269.00
269.50
269.00
-5.50
1
11858
09:56:22
269.00
269.50
269.00
-5.50
1
11857
09:56:21
269.00
269.50
269.00
-5.50
1
11856
09:56:21
269.50
270.00
269.50
-5.00
36
11855
09:56:20
269.50
270.00
270.00
-4.50
1
11819
09:56:11
269.50
270.00
269.50
-5.00
8
11818
09:56:11
269.50
270.00
269.50
-5.00
1
11810
09:56:11
269.50
270.00
269.50
-5.00
1
11809
09:56:11
269.50
270.00
269.50
-5.00
1
11808
09:56:06
269.50
270.00
270.00
-4.50
1
11807
09:56:00
269.50
270.00
269.50
-5.00
1
11806
09:56:00
269.50
270.00
269.50
-5.00
1
11805
09:56:00
269.50
270.00
269.50
-5.00
1
11804
09:55:55
269.50
270.00
270.00
-4.50
3
11803
09:55:49
269.50
270.00
269.50
-5.00
1
11800
09:55:49
269.50
270.00
269.50
-5.00
1
11799
09:55:49
269.50
270.00
269.50
-5.00
1
11798
09:55:49
269.50
270.00
270.00
-4.50
1
11797
09:55:44
269.50
270.00
270.00
-4.50
1
11796
09:55:41
269.50
270.00
270.00
-4.50
1
11795
09:55:40
269.50
270.00
270.00
-4.50
1
11794
09:55:39
269.50
270.00
269.50
-5.00
7
11793
09:55:38
269.50
270.00
269.50
-5.00
1
11786
09:55:38
269.50
270.00
269.50
-5.00
1
11785
09:55:38
269.50
270.00
269.50
-5.00
1
11784
09:55:27
270.00
270.50
270.00
-4.50
13
11783
09:55:27
270.00
270.50
270.00
-4.50
3
11770
09:55:27
270.00
270.50
270.00
-4.50
4
11767
09:55:27
270.00
270.50
270.00
-4.50
1
11763
09:55:27
270.00
270.50
270.00
-4.50
1
11762
09:55:27
270.00
270.50
270.00
-4.50
1
11761
09:55:24
270.00
270.50
270.00
-4.50
1
11760
09:55:24
270.00
270.50
270.00
-4.50
1
11759
09:55:23
270.00
270.50
270.00
-4.50
2
11758
09:55:18
270.00
270.50
270.50
-4.00
1
11756
09:55:16
270.00
270.50
270.00
-4.50
1
11755
09:55:16
270.00
270.50
270.00
-4.50
1
11754
09:55:16
270.00
270.50
270.00
-4.50
1
11753
09:55:15
270.00
270.50
270.50
-4.00
1
11752
09:55:10
270.00
270.50
270.00
-4.50
1
11751
09:55:09
270.00
270.50
270.00
-4.50
1
11750
09:55:07
270.00
270.50
270.00
-4.50
5
11749
09:55:05
270.00
270.50
270.00
-4.50
1
11744
09:55:05
270.00
270.50
270.00
-4.50
1
11743
09:55:05
270.00
270.50
270.00
-4.50
1
11742
09:55:01
270.00
270.50
270.50
-4.00
1
11741
09:55:00
270.00
270.50
270.00
-4.50
1
11740
09:54:56
270.00
270.50
270.50
-4.00
1
11739
09:54:54
270.00
270.50
270.00
-4.50
1
11738
09:54:54
270.00
270.50
270.00
-4.50
1
11737
09:54:54
270.00
270.50
270.00
-4.50
1
11736
09:54:46
270.00
270.50
270.50
-4.00
1
11735
09:54:44
270.00
270.50
270.00
-4.50
1
11734
09:54:43
270.00
270.50
270.00
-4.50
1
11733
09:54:43
270.00
270.50
270.00
-4.50
1
11732
09:54:43
270.00
270.50
270.00
-4.50
1
11731
09:54:42
270.00
270.50
270.00
-4.50
1
11730
09:54:38
270.00
270.50
270.00
-4.50
5
11729
09:54:37
270.00
270.50
270.50
-4.00
1
11724
09:54:36
270.00
270.50
270.50
-4.00
1
11723
09:54:35
270.00
270.50
270.00
-4.50
1
11722
09:54:32
270.00
270.50
270.00
-4.50
1
11721
09:54:32
270.00
270.50
270.00
-4.50
1
11720
09:54:32
270.00
270.50
270.00
-4.50
1
11719
09:54:30
270.00
270.50
270.00
-4.50
1
11718
09:54:30
270.00
270.50
270.00
-4.50
1
11717
09:54:21
270.00
270.50
270.00
-4.50
1
11716
09:54:21
270.00
270.50
270.00
-4.50
1
11715
09:54:21
270.00
270.50
270.00
-4.50
1
11714
09:54:17
270.00
270.50
270.00
-4.50
1
11713
09:54:15
270.00
270.50
270.50
-4.00
1
11712
09:54:13
270.00
270.50
270.00
-4.50
2
11711
09:54:11
270.00
270.50
270.00
-4.50
2
11709
09:54:11
270.00
270.50
270.00
-4.50
1
11707
09:54:10
270.00
270.50
270.00
-4.50
1
11706
09:54:10
270.00
270.50
270.00
-4.50
1
11705
09:54:10
270.00
270.50
270.00
-4.50
1
11704
09:54:08
270.00
270.50
270.00
-4.50
2
11703
09:54:04
270.00
270.50
270.00
-4.50
4
11701
09:54:04
270.00
270.50
270.00
-4.50
1
11697
09:54:00
270.00
270.50
270.00
-4.50
1
11696
09:53:59
270.00
270.50
270.00
-4.50
1
11695
09:53:59
270.00
270.50
270.00
-4.50
1
11694
09:53:59
270.00
270.50
270.00
-4.50
1
11693
09:53:59
270.00
270.50
270.00
-4.50
1
11692
09:53:55
270.00
270.50
270.00
-4.50
2
11691
09:53:54
270.00
270.50
270.00
-4.50
1
11689
09:53:52
270.00
270.50
270.00
-4.50
1
11688
09:53:50
270.00
270.50
270.00
-4.50
1
11687
09:53:50
270.00
270.50
270.00
-4.50
7
11686
09:53:48
270.00
270.50
270.00
-4.50
1
11679
09:53:48
270.00
270.50
270.00
-4.50
1
11678
09:53:48
270.00
270.50
270.00
-4.50
1
11677
09:53:45
270.00
270.50
270.50
-4.00
1
11676
09:53:45
270.00
270.50
270.00
-4.50
7
11675
09:53:45
270.00
270.50
270.00
-4.50
18
11668
09:53:44
270.00
270.50
270.50
-4.00
1
11650
09:53:42
270.00
270.50
270.00
-4.50
1
11649
09:53:42
270.00
270.50
270.50
-4.00
1
11648
09:53:38
270.00
270.50
270.00
-4.50
4
11647
09:53:37
270.00
270.50
270.00
-4.50
1
11643
09:53:37
270.00
270.50
270.00
-4.50
1
11642
09:53:37
270.00
270.50
270.00
-4.50
1
11641
09:53:32
270.00
270.50
270.00
-4.50
1
11640
09:53:30
270.00
270.50
270.00
-4.50
1
11639
09:53:28
270.00
270.50
270.50
-4.00
1
11638
09:53:26
270.00
270.50
270.00
-4.50
1
11637
09:53:26
270.00
270.50
270.00
-4.50
1
11636
09:53:26
270.00
270.50
270.00
-4.50
1
11635
09:53:25
270.00
270.50
270.00
-4.50
1
11634
09:53:24
270.00
270.50
270.00
-4.50
7
11633
09:53:23
270.00
270.50
270.00
-4.50
2
11626
09:53:23
270.00
270.50
270.00
-4.50
1
11624
09:53:23
270.00
270.50
270.50
-4.00
2
11623
09:53:23
270.00
270.50
270.50
-4.00
6
11621
09:53:23
269.50
270.00
270.00
-4.50
99
11615
09:53:23
269.50
270.00
270.00
-4.50
18
11516
09:53:23
269.50
270.00
270.00
-4.50
2
11498
09:53:23
269.50
270.00
270.00
-4.50
28
11496
09:53:23
269.50
270.00
270.00
-4.50
8
11468
09:53:23
269.50
270.00
270.00
-4.50
4
11460
09:53:23
269.50
270.00
270.00
-4.50
2
11456
09:53:23
269.50
270.00
270.00
-4.50
23
11454
09:53:23
269.50
270.00
270.00
-4.50
25
11431
09:53:23
269.50
270.00
270.00
-4.50
4
11406
09:53:23
269.50
270.00
270.00
-4.50
4
11402
09:53:23
269.50
270.00
270.00
-4.50
2
11398
09:53:23
269.50
270.00
270.00
-4.50
6
11396
09:53:23
269.50
270.00
270.00
-4.50
4
11390
09:53:23
269.50
270.00
270.00
-4.50
28
11386
09:53:23
269.50
270.00
270.00
-4.50
6
11358
09:53:22
269.50
270.00
269.50
-5.00
1
11352
09:53:22
269.50
270.00
270.00
-4.50
1
11351
09:53:15
269.50
270.00
269.50
-5.00
1
11350
09:53:15
269.50
270.00
269.50
-5.00
1
11349
09:53:14
269.50
270.00
269.50
-5.00
1
11348
09:53:14
269.50
270.00
270.00
-4.50
1
11347
09:53:12
269.50
270.00
270.00
-4.50
1
11346
09:53:07
269.50
270.00
270.00
-4.50
1
11345
09:53:05
269.50
270.00
270.00
-4.50
2
11344
09:53:04
269.50
270.00
269.50
-5.00
1
11342
09:53:04
269.50
270.00
269.50
-5.00
1
11341
09:53:04
269.50
270.00
269.50
-5.00
1
11340
09:53:00
269.50
270.00
269.50
-5.00
2
11339
09:52:57
269.50
270.00
269.50
-5.00
1
11337
09:52:56
269.50
270.00
269.50
-5.00
1
11336
09:52:56
269.50
270.00
269.50
-5.00
7
11335
09:52:53
269.50
270.00
269.50
-5.00
1
11328
09:52:53
269.50
270.00
269.50
-5.00
1
11327
09:52:53
269.50
270.00
269.50
-5.00
1
11326
09:52:49
269.50
270.00
269.50
-5.00
5
11325
09:52:43
269.50
270.00
269.50
-5.00
1
11320
09:52:42
269.50
270.00
269.50
-5.00
1
11319
09:52:42
269.50
270.00
269.50
-5.00
1
11318
09:52:42
269.50
270.00
269.50
-5.00
1
11317
09:52:41
269.50
270.00
269.50
-5.00
1
11316
09:52:41
269.50
270.00
270.00
-4.50
1
11315
09:52:39
269.50
270.00
270.00
-4.50
1
11314
09:52:36
269.50
270.00
270.00
-4.50
1
11313
09:52:35
269.50
270.00
269.50
-5.00
5
11312
09:52:34
269.50
270.00
269.50
-5.00
3
11307
09:52:31
269.50
270.00
269.50
-5.00
1
11304
09:52:30
269.50
270.00
269.50
-5.00
1
11303
09:52:30
269.50
270.00
269.50
-5.00
1
11302
09:52:28
269.50
270.00
269.50
-5.00
10
11301
09:52:21
269.50
270.00
269.50
-5.00
5
11291
09:52:20
269.50
270.00
269.50
-5.00
1
11286
09:52:19
269.50
270.00
269.50
-5.00
1
11285
09:52:19
269.50
270.00
269.50
-5.00
1
11284
09:52:19
269.50
270.00
270.00
-4.50
1
11283
09:52:15
269.50
270.00
270.00
-4.50
1
11282
09:52:13
269.00
270.00
269.00
-5.50
1
11281
09:52:11
269.50
270.00
269.50
-5.00
1
11280
09:52:10
269.50
270.00
270.00
-4.50
1
11279
09:52:09
269.00
270.00
269.00
-5.50
1
11278
09:52:09
269.00
270.00
269.00
-5.50
1
11277
09:52:08
269.00
270.00
269.00
-5.50
1
11276
09:52:08
269.50
270.00
269.50
-5.00
28
11275
09:52:08
269.50
270.00
269.50
-5.00
3
11247
09:52:05
269.50
270.00
269.50
-5.00
2
11244
09:52:05
269.50
270.00
269.50
-5.00
2
11242
09:52:05
269.00
269.50
269.50
-5.00
41
11240
09:52:04
269.00
269.50
269.50
-5.00
14
11199
09:52:04
268.50
269.00
269.00
-5.50
71
11185
09:52:04
268.50
269.00
269.00
-5.50
12
11114
09:52:04
268.50
269.00
269.00
-5.50
4
11102
09:52:04
268.50
269.00
269.00
-5.50
2
11098
09:52:04
268.50
269.00
269.00
-5.50
4
11096
09:52:03
268.50
269.00
268.50
-6.00
1
11092
09:52:00
268.50
269.00
268.50
-6.00
2
11091
09:51:58
268.50
269.00
268.50
-6.00
1
11089
09:51:57
268.50
269.00
268.50
-6.00
1
11088
09:51:57
268.50
269.00
268.50
-6.00
1
11087
09:51:55
268.50
269.00
269.00
-5.50
1
11086
09:51:52
268.50
269.00
268.50
-6.00
1
11085
09:51:48
268.50
269.00
269.00
-5.50
1
11084
09:51:48
268.50
269.00
268.50
-6.00
1
11083
09:51:47
268.50
269.00
268.50
-6.00
1
11082
09:51:46
268.50
269.00
268.50
-6.00
1
11081
09:51:46
268.50
269.00
268.50
-6.00
1
11080
09:51:46
268.50
269.00
268.50
-6.00
2
11079
09:51:43
268.50
269.00
268.50
-6.00
5
11077
09:51:42
268.50
269.00
268.50
-6.00
4
11072
09:51:42
268.50
269.00
268.50
-6.00
1
11068
09:51:41
268.50
269.00
268.50
-6.00
1
11067
09:51:41
268.50
269.00
268.50
-6.00
5
11066
09:51:39
268.50
269.00
268.50
-6.00
1
11061
09:51:38
268.50
269.00
268.50
-6.00
1
11060
09:51:38
268.50
269.00
269.00
-5.50
1
11059
09:51:37
268.50
269.00
269.00
-5.50
1
11058
09:51:36
268.50
269.00
268.50
-6.00
1
11057
09:51:35
268.50
269.00
268.50
-6.00
1
11056
09:51:35
268.50
269.00
268.50
-6.00
1
11055
09:51:34
268.50
269.00
268.50
-6.00
1
11054
09:51:34
268.50
269.00
268.50
-6.00
3
11053
09:51:28
268.50
269.00
268.50
-6.00
40
11050
09:51:28
268.50
269.00
268.50
-6.00
1
11010
09:51:27
268.50
269.00
268.50
-6.00
1
11009
09:51:25
268.50
269.00
269.00
-5.50
1
11008
09:51:25
268.50
269.00
268.50
-6.00
1
11007
09:51:24
268.50
269.00
268.50
-6.00
1
11006
09:51:24
268.50
269.00
268.50
-6.00
1
11005
09:51:20
268.50
269.00
268.50
-6.00
5
11004
09:51:16
268.50
269.00
268.50
-6.00
5
10999
09:51:15
268.50
269.00
268.50
-6.00
1
10994
09:51:13
268.50
269.00
268.50
-6.00
1
10993
09:51:13
268.50
269.00
268.50
-6.00
1
10992
09:51:13
268.50
269.00
268.50
-6.00
1
10991
09:51:13
268.50
269.00
269.00
-5.50
1
10990
09:51:09
268.50
269.00
268.50
-6.00
1
10989
09:51:08
268.50
269.00
268.50
-6.00
1
10988
09:51:07
268.50
269.00
269.00
-5.50
1
10987
09:51:05
268.50
269.00
269.00
-5.50
1
10986
09:51:02
268.50
269.00
268.50
-6.00
1
10985
09:51:02
268.50
269.00
268.50
-6.00
1
10984
09:51:02
268.50
269.00
268.50
-6.00
1
10983
09:51:02
268.50
269.00
268.50
-6.00
1
10982
09:51:00
268.50
269.00
268.50
-6.00
1
10981
09:50:59
268.50
269.00
268.50
-6.00
1
10980
09:50:55
268.50
269.00
269.00
-5.50
1
10979
09:50:53
268.50
269.00
268.50
-6.00
1
10978
09:50:51
268.50
269.00
268.50
-6.00
1
10977
09:50:51
268.50
269.00
268.50
-6.00
1
10976
09:50:51
268.50
269.00
268.50
-6.00
1
10975
09:50:44
268.50
269.00
269.00
-5.50
1
10974
09:50:41
268.50
269.00
269.00
-5.50
1
10973
09:50:41
268.50
269.00
268.50
-6.00
1
10972
09:50:40
268.50
269.00
268.50
-6.00
1
10971
09:50:40
268.50
269.00
268.50
-6.00
1
10970
09:50:36
268.50
269.00
269.00
-5.50
1
10969
09:50:34
268.50
269.00
268.50
-6.00
1
10968
09:50:31
268.50
269.00
268.50
-6.00
1
10967
09:50:30
268.50
269.00
268.50
-6.00
1
10966
09:50:29
268.50
269.00
268.50
-6.00
1
10965
09:50:29
268.50
269.00
268.50
-6.00
1
10964
09:50:29
268.50
269.00
268.50
-6.00
1
10963
09:50:19
268.50
269.00
268.50
-6.00
1
10962
09:50:18
268.50
269.00
268.50
-6.00
1
10961
09:50:18
268.50
269.00
268.50
-6.00
1
10960
09:50:10
268.50
269.00
269.00
-5.50
1
10959
09:50:09
268.50
269.00
268.50
-6.00
1
10958
09:50:07
268.50
269.00
268.50
-6.00
1
10957
09:50:07
268.50
269.00
268.50
-6.00
1
10956
09:50:07
268.50
269.00
268.50
-6.00
1
10955
09:50:06
268.50
269.00
269.00
-5.50
2
10954
09:50:05
268.50
269.00
269.00
-5.50
1
10952
09:50:03
268.50
269.00
269.00
-5.50
1
10951
09:50:01
268.50
269.00
268.50
-6.00
1
10950
09:50:00
268.50
269.00
269.00
-5.50
1
10949
09:49:59
268.50
269.00
268.50
-6.00
1
10948
09:49:57
268.50
269.00
268.50
-6.00
1
10947
09:49:56
268.50
269.00
268.50
-6.00
1
10946
09:49:56
268.50
269.00
268.50
-6.00
1
10945
09:49:54
268.50
269.00
268.50
-6.00
5
10944
09:49:53
268.50
269.00
268.50
-6.00
1
10939
09:49:47
268.50
269.00
268.50
-6.00
1
10938
09:49:45
268.50
269.00
268.50
-6.00
1
10937
09:49:45
268.50
269.00
268.50
-6.00
1
10936
09:49:45
268.50
269.00
269.00
-5.50
1
10935
09:49:45
268.50
269.00
268.50
-6.00
1
10934
09:49:43
268.50
269.00
268.50
-6.00
1
10933
09:49:43
268.50
269.00
269.00
-5.50
1
10932
09:49:43
268.50
269.00
268.50
-6.00
1
10931
09:49:41
268.50
269.00
268.50
-6.00
1
10930
09:49:40
268.50
269.00
268.50
-6.00
1
10929
09:49:38
268.50
269.00
268.50
-6.00
1
10928
09:49:38
268.50
269.00
269.00
-5.50
1
10927
09:49:35
268.50
269.00
268.50
-6.00
1
10926
09:49:34
268.50
269.00
268.50
-6.00
1
10925
09:49:34
268.50
269.00
268.50
-6.00
1
10924
09:49:34
268.50
269.00
269.00
-5.50
1
10923
09:49:33
268.50
269.00
268.50
-6.00
1
10922
09:49:33
268.50
269.00
269.00
-5.50
1
10921
09:49:31
268.50
269.00
268.50
-6.00
1
10920
09:49:30
268.50
269.00
268.50
-6.00
1
10919
09:49:26
268.50
269.00
268.50
-6.00
2
10918
09:49:23
268.50
269.00
268.50
-6.00
1
10916
09:49:23
268.50
269.00
268.50
-6.00
1
10915
09:49:23
268.50
269.00
268.50
-6.00
1
10914
09:49:23
268.50
269.00
268.50
-6.00
1
10913
09:49:23
268.50
269.00
268.50
-6.00
1
10912
09:49:20
268.50
269.00
268.50
-6.00
1
10911
09:49:15
268.50
269.00
268.50
-6.00
1
10910
09:49:12
268.50
269.00
268.50
-6.00
1
10909
09:49:12
268.50
269.00
268.50
-6.00
1
10908
09:49:12
268.50
269.00
268.50
-6.00
1
10907
09:49:12
268.50
269.00
268.50
-6.00
1
10906
09:49:02
268.50
269.00
269.00
-5.50
1
10905
09:49:01
268.50
269.00
268.50
-6.00
1
10904
09:49:01
268.50
269.00
268.50
-6.00
1
10903
09:49:01
268.50
269.00
268.50
-6.00
1
10902
09:49:01
268.50
269.00
269.00
-5.50
1
10901
09:49:00
268.50
269.00
268.50
-6.00
1
10900
09:48:53
268.50
269.00
269.00
-5.50
1
10899
09:48:53
268.50
269.00
269.00
-5.50
1
10898
09:48:52
268.50
269.00
269.00
-5.50
6
10897
09:48:52
269.00
269.50
269.00
-5.50
6
10891
09:48:52
269.00
269.50
269.00
-5.50
32
10885
09:48:52
269.00
269.50
269.00
-5.50
3
10853
09:48:52
269.00
269.50
269.00
-5.50
28
10850
09:48:52
269.00
269.50
269.00
-5.50
7
10822
09:48:52
269.00
269.50
269.00
-5.50
1
10815
09:48:52
269.00
269.50
269.00
-5.50
2
10814
09:48:52
269.00
269.50
269.00
-5.50
1
10812
09:48:52
269.00
269.50
269.00
-5.50
39
10811
09:48:52
269.00
269.50
269.00
-5.50
40
10772
09:48:52
269.00
269.50
269.00
-5.50
1
10732
09:48:51
269.00
269.50
269.00
-5.50
1
10731
09:48:50
269.00
269.50
269.00
-5.50
1
10730
09:48:50
269.00
269.50
269.00
-5.50
1
10729
09:48:50
269.00
269.50
269.00
-5.50
1
10728
09:48:39
269.00
269.50
269.00
-5.50
1
10727
09:48:39
269.00
269.50
269.00
-5.50
1
10726
09:48:39
269.00
269.50
269.00
-5.50
1
10725
09:48:39
269.00
269.50
269.00
-5.50
1
10724
09:48:37
269.00
269.50
269.50
-5.00
1
10723
09:48:31
269.00
269.50
269.50
-5.00
1
10722
09:48:30
269.00
269.50
269.00
-5.50
2
10721
09:48:28
269.00
269.50
269.00
-5.50
1
10719
09:48:28
269.00
269.50
269.00
-5.50
1
10718
09:48:28
269.00
269.50
269.00
-5.50
1
10717
09:48:21
269.00
269.50
269.00
-5.50
1
10716
09:48:20
269.00
269.50
269.50
-5.00
1
10715
09:48:19
269.00
269.50
269.50
-5.00
1
10714
09:48:17
269.00
269.50
269.00
-5.50
1
10713
09:48:17
269.00
269.50
269.00
-5.50
1
10712
09:48:17
269.00
269.50
269.00
-5.50
1
10711
09:48:14
269.00
269.50
269.00
-5.50
1
10710
09:48:07
269.00
269.50
269.00
-5.50
1
10709
09:48:06
269.00
269.50
269.00
-5.50
1
10708
09:48:06
269.00
269.50
269.00
-5.50
1
10707
09:48:06
269.00
269.50
269.00
-5.50
1
10706
09:48:03
269.00
269.50
269.00
-5.50
1
10705
09:48:00
269.00
269.50
269.00
-5.50
6
10704
09:48:00
269.00
269.50
269.00
-5.50
8
10698
09:47:59
269.00
269.50
269.50
-5.00
1
10690
09:47:56
269.00
269.50
269.00
-5.50
1
10689
09:47:55
269.00
269.50
269.00
-5.50
1
10688
09:47:55
269.00
269.50
269.00
-5.50
1
10687
09:47:55
269.00
269.50
269.00
-5.50
1
10686
09:47:44
269.00
269.50
269.00
-5.50
1
10685
09:47:44
269.00
269.50
269.00
-5.50
1
10684
09:47:44
269.00
269.50
269.00
-5.50
1
10683
09:47:40
269.00
269.50
269.00
-5.50
1
10682
09:47:36
269.00
269.50
269.00
-5.50
1
10681
09:47:33
269.00
269.50
269.00
-5.50
1
10680
09:47:33
269.00
269.50
269.00
-5.50
1
10679
09:47:33
269.00
269.50
269.00
-5.50
1
10678
09:47:28
269.00
269.50
269.50
-5.00
1
10677
09:47:23
269.00
269.50
269.00
-5.50
1
10676
09:47:22
269.00
269.50
269.00
-5.50
1
10675
09:47:22
269.00
269.50
269.00
-5.50
1
10674
09:47:22
269.00
269.50
269.00
-5.50
1
10673
09:47:21
269.00
269.50
269.00
-5.50
3
10672
09:47:21
269.00
269.50
269.00
-5.50
1
10669
09:47:19
269.00
269.50
269.00
-5.50
1
10668
09:47:16
269.00
269.50
269.00
-5.50
1
10667
09:47:16
269.00
269.50
269.00
-5.50
1
10666
09:47:13
269.00
269.50
269.00
-5.50
3
10665
09:47:12
269.00
269.50
269.00
-5.50
1
10662
09:47:12
269.00
269.50
269.00
-5.50
1
10661
09:47:12
269.00
269.50
269.00
-5.50
1
10660
09:47:05
269.00
269.50
269.50
-5.00
1
10659
09:47:04
269.00
269.50
269.00
-5.50
4
10658
09:47:04
269.00
269.50
269.00
-5.50
20
10654
09:47:01
269.00
269.50
269.00
-5.50
1
10634
09:47:01
269.00
269.50
269.00
-5.50
1
10633
09:47:01
269.00
269.50
269.00
-5.50
1
10632
09:47:01
269.00
269.50
269.00
-5.50
1
10631
09:46:57
269.00
269.50
269.50
-5.00
1
10630
09:46:57
269.00
269.50
269.50
-5.00
1
10629
09:46:57
269.00
269.50
269.00
-5.50
1
10628
09:46:53
269.00
269.50
269.00
-5.50
20
10627
09:46:49
269.00
269.50
269.00
-5.50
1
10607
09:46:49
269.00
269.50
269.00
-5.50
1
10606
09:46:49
269.00
269.50
269.00
-5.50
1
10605
09:46:45
269.00
269.50
269.00
-5.50
1
10604
09:46:44
269.00
269.50
269.00
-5.50
1
10603
09:46:42
269.00
269.50
269.50
-5.00
1
10602
09:46:39
269.00
269.50
269.00
-5.50
1
10601
09:46:39
269.00
269.50
269.00
-5.50
1
10600
09:46:39
269.00
269.50
269.00
-5.50
1
10599
09:46:36
269.50
270.00
269.50
-5.00
12
10598
09:46:36
269.50
270.00
269.50
-5.00
35
10586
09:46:36
269.50
270.00
269.50
-5.00
4
10551
09:46:36
269.50
270.00
269.50
-5.00
25
10547
09:46:28
269.50
270.00
269.50
-5.00
1
10522
09:46:28
269.50
270.00
269.50
-5.00
1
10521
09:46:28
269.50
270.00
269.50
-5.00
1
10520
09:46:25
269.50
270.00
270.00
-4.50
1
10519
09:46:25
269.50
270.00
270.00
-4.50
1
10518
09:46:21
269.50
270.00
270.00
-4.50
1
10517
09:46:17
269.50
270.00
269.50
-5.00
1
10516
09:46:17
269.50
270.00
269.50
-5.00
1
10515
09:46:17
269.50
270.00
269.50
-5.00
1
10514
09:46:09
269.50
270.00
269.50
-5.00
1
10513
09:46:06
269.50
270.00
269.50
-5.00
1
10512
09:46:06
269.50
270.00
269.50
-5.00
1
10511
09:46:06
269.50
270.00
269.50
-5.00
1
10510
09:45:56
269.50
270.00
270.00
-4.50
5
10509
09:45:55
269.50
270.00
269.50
-5.00
1
10504
09:45:55
269.50
270.00
269.50
-5.00
1
10503
09:45:55
269.50
270.00
269.50
-5.00
1
10502
09:45:55
269.50
270.00
269.50
-5.00
1
10501
09:45:54
269.50
270.00
270.00
-4.50
1
10500
09:45:53
269.50
270.00
269.50
-5.00
1
10499
09:45:44
269.50
270.00
269.50
-5.00
1
10498
09:45:44
269.50
270.00
269.50
-5.00
1
10497
09:45:44
269.50
270.00
269.50
-5.00
1
10496
09:45:35
269.50
270.00
270.00
-4.50
1
10495
09:45:34
269.50
270.00
270.00
-4.50
1
10494
09:45:33
269.50
270.00
269.50
-5.00
1
10493
09:45:33
269.50
270.00
269.50
-5.00
1
10492
09:45:33
269.50
270.00
269.50
-5.00
1
10491
09:45:30
269.50
270.00
270.00
-4.50
1
10490
09:45:29
269.50
270.00
269.50
-5.00
1
10489
09:45:23
269.50
270.00
270.00
-4.50
1
10488
09:45:22
269.50
270.00
269.50
-5.00
1
10487
09:45:22
269.50
270.00
269.50
-5.00
1
10486
09:45:22
269.50
270.00
269.50
-5.00
1
10485
09:45:11
269.50
270.00
269.50
-5.00
1
10484
09:45:11
269.50
270.00
269.50
-5.00
1
10483
09:45:11
269.50
270.00
269.50
-5.00
1
10482
09:45:01
269.50
270.00
269.50
-5.00
1
10481
09:45:01
269.50
270.00
270.00
-4.50
1
10480
09:45:00
269.50
270.00
269.50
-5.00
1
10479
09:45:00
269.50
270.00
269.50
-5.00
1
10478
09:45:00
269.50
270.50
269.50
-5.00
1
10477
09:44:54
270.00
270.50
270.00
-4.50
1
10476
09:44:52
269.50
270.50
270.50
-4.00
1
10475
09:44:51
269.50
270.50
270.50
-4.00
1
10474
09:44:49
269.50
270.50
269.50
-5.00
1
10473
09:44:49
269.50
270.50
269.50
-5.00
1
10472
09:44:49
269.50
270.50
269.50
-5.00
1
10471
09:44:38
269.50
270.50
269.50
-5.00
1
10470
09:44:38
269.50
270.50
269.50
-5.00
1
10469
09:44:37
269.50
270.50
269.50
-5.00
1
10468
09:44:35
270.00
270.50
270.00
-4.50
2
10467
09:44:33
269.50
270.00
270.00
-4.50
2
10465
09:44:31
269.50
270.00
270.00
-4.50
2
10463
09:44:30
269.50
270.00
270.00
-4.50
2
10461
09:44:27
269.50
270.50
269.50
-5.00
1
10459
09:44:27
269.50
270.50
269.50
-5.00
1
10458
09:44:27
269.50
270.50
269.50
-5.00
1
10457
09:44:23
269.50
270.00
270.00
-4.50
12
10456
09:44:23
269.50
270.00
270.00
-4.50
16
10444
09:44:23
269.50
270.00
270.00
-4.50
16
10428
09:44:22
269.50
270.00
270.00
-4.50
10
10412
09:44:20
269.50
270.00
270.00
-4.50
1
10402
09:44:17
269.50
270.00
269.50
-5.00
2
10401
09:44:16
269.50
270.00
269.50
-5.00
1
10399
09:44:16
269.50
270.00
269.50
-5.00
1
10398
09:44:16
269.50
270.00
269.50
-5.00
1
10397
09:44:15
269.50
270.00
270.00
-4.50
10
10396
09:44:05
269.50
270.00
269.50
-5.00
1
10386
09:44:05
269.50
270.00
269.50
-5.00
1
10385
09:44:05
269.50
270.00
269.50
-5.00
1
10384
09:44:02
269.50
270.00
269.50
-5.00
2
10383
09:43:59
269.50
270.00
269.50
-5.00
1
10381
09:43:54
269.50
270.00
269.50
-5.00
1
10380
09:43:54
269.50
270.00
269.50
-5.00
1
10379
09:43:53
269.50
270.00
269.50
-5.00
1
10378
09:43:53
269.00
269.50
269.50
-5.00
10
10377
09:43:52
269.00
269.50
269.50
-5.00
1
10367
09:43:49
269.00
269.50
269.50
-5.00
1
10366
09:43:47
269.00
269.50
269.50
-5.00
1
10365
09:43:44
269.00
269.50
269.50
-5.00
1
10364
09:43:43
269.00
269.50
269.50
-5.00
1
10363
09:43:43
269.00
269.50
269.00
-5.50
1
10362
09:43:43
269.00
269.50
269.00
-5.50
1
10361
09:43:42
269.00
269.50
269.00
-5.50
1
10360
09:43:38
269.00
269.50
269.50
-5.00
1
10359
09:43:38
269.00
269.50
269.00
-5.50
5
10358
09:43:38
269.00
269.50
269.50
-5.00
1
10353
09:43:38
269.00
269.50
269.00
-5.50
5
10352
09:43:38
269.00
269.50
269.00
-5.50
5
10347
09:43:38
269.00
269.50
269.00
-5.50
5
10342
09:43:34
269.00
269.50
269.00
-5.50
1
10337
09:43:32
269.00
269.50
269.00
-5.50
1
10336
09:43:32
269.00
270.00
269.00
-5.50
1
10335
09:43:32
269.50
270.00
269.50
-5.00
7
10334
09:43:32
269.50
270.00
269.50
-5.00
17
10327
09:43:32
269.50
270.00
269.50
-5.00
4
10310
09:43:32
269.50
270.00
269.50
-5.00
1
10306
09:43:32
269.50
270.00
269.50
-5.00
1
10305
09:43:28
269.50
270.00
269.50
-5.00
1
10304
09:43:26
269.50
270.00
270.00
-4.50
1
10303
09:43:22
269.50
270.00
269.50
-5.00
11
10302
09:43:21
269.50
270.00
269.50
-5.00
1
10291
09:43:21
269.50
270.00
269.50
-5.00
1
10290
09:43:21
269.50
270.00
269.50
-5.00
1
10289
09:43:17
269.50
270.00
270.00
-4.50
1
10288
09:43:15
269.50
270.00
270.00
-4.50
1
10287
09:43:14
269.50
270.00
270.00
-4.50
1
10286
09:43:14
269.50
270.00
270.00
-4.50
1
10285
09:43:13
270.00
270.50
270.00
-4.50
6
10284
09:43:13
270.00
270.50
270.00
-4.50
25
10278
09:43:13
270.00
270.50
270.00
-4.50
10
10253
09:43:10
270.00
270.50
270.00
-4.50
1
10243
09:43:10
270.00
270.50
270.00
-4.50
1
10242
09:43:09
270.00
270.50
270.00
-4.50
1
10241
09:43:02
270.00
270.50
270.50
-4.00
1
10240
09:43:00
270.00
270.50
270.00
-4.50
1
10239
09:43:00
270.00
270.50
270.00
-4.50
1
10238
09:42:59
270.00
270.50
270.00
-4.50
1
10237
09:42:59
270.00
270.50
270.00
-4.50
1
10236
09:42:57
270.00
270.50
270.00
-4.50
1
10235
09:42:53
270.00
270.50
270.00
-4.50
1
10234
09:42:51
270.00
270.50
270.50
-4.00
4
10233
09:42:48
270.00
270.50
270.00
-4.50
1
10229
09:42:47
270.00
270.50
270.00
-4.50
1
10228
09:42:47
270.00
270.50
270.00
-4.50
1
10227
09:42:46
270.00
270.50
270.50
-4.00
1
10226
09:42:44
270.00
270.50
270.50
-4.00
1
10225
09:42:44
270.00
270.50
270.50
-4.00
10
10224
09:42:41
270.00
270.50
270.50
-4.00
1
10214
09:42:40
270.00
270.50
270.50
-4.00
10
10213
09:42:40
270.00
270.50
270.00
-4.50
5
10203
09:42:38
270.00
270.50
270.50
-4.00
6
10198
09:42:38
270.00
270.50
270.50
-4.00
1
10192
09:42:37
270.00
270.50
270.00
-4.50
1
10191
09:42:37
270.00
270.50
270.00
-4.50
2
10190
09:42:36
270.00
270.50
270.00
-4.50
1
10188
09:42:36
270.00
270.50
270.00
-4.50
1
10187
09:42:30
270.00
270.50
270.00
-4.50
1
10186
09:42:26
270.00
270.50
270.50
-4.00
2
10185
09:42:26
270.00
270.50
270.00
-4.50
1
10183
09:42:25
270.00
270.50
270.00
-4.50
1
10182
09:42:25
270.00
270.50
270.00
-4.50
1
10181
09:42:23
270.00
270.50
270.00
-4.50
3
10180
09:42:23
270.00
270.50
270.00
-4.50
20
10177
09:42:20
270.00
270.50
270.00
-4.50
1
10157
09:42:18
270.00
270.50
270.50
-4.00
1
10156
09:42:16
270.00
270.50
270.50
-4.00
1
10155
09:42:15
270.00
270.50
270.00
-4.50
1
10154
09:42:15
270.00
270.50
270.50
-4.00
1
10153
09:42:14
270.00
270.50
270.00
-4.50
1
10152
09:42:14
270.00
270.50
270.00
-4.50
1
10151
09:42:11
270.00
270.50
270.50
-4.00
1
10150
09:42:11
270.00
270.50
270.50
-4.00
1
10149
09:42:09
270.00
270.50
270.00
-4.50
1
10148
09:42:09
269.50
270.00
270.00
-4.50
3
10147
09:42:09
269.50
270.00
270.00
-4.50
2
10144
09:42:09
269.50
270.00
270.00
-4.50
10
10142
09:42:04
269.50
270.00
270.00
-4.50
1
10132
09:42:03
269.50
270.00
269.50
-5.00
1
10131
09:42:03
269.50
270.00
270.00
-4.50
2
10130
09:42:03
269.50
270.00
269.50
-5.00
1
10128
09:42:03
269.50
270.00
269.50
-5.00
1
10127
09:42:03
269.50
270.00
270.00
-4.50
9
10126
09:42:02
269.50
270.00
270.00
-4.50
2
10117
09:42:01
269.50
270.00
270.00
-4.50
1
10115
09:42:00
269.50
270.00
270.00
-4.50
1
10114
09:41:58
269.50
270.00
270.00
-4.50
2
10113
09:41:58
269.50
270.00
270.00
-4.50
1
10111
09:41:57
269.50
270.00
270.00
-4.50
3
10110
09:41:54
269.50
270.00
270.00
-4.50
1
10107
09:41:53
270.00
270.50
270.00
-4.50
6
10106
09:41:53
270.00
270.50
270.00
-4.50
1
10100
09:41:52
270.00
270.50
270.00
-4.50
1
10099
09:41:52
270.00
270.50
270.00
-4.50
1
10098
09:41:52
270.00
270.50
270.00
-4.50
1
10097
09:41:52
270.00
270.50
270.00
-4.50
2
10096
09:41:52
269.50
270.00
270.00
-4.50
14
10094
09:41:51
269.50
270.00
270.00
-4.50
1
10080
09:41:49
269.50
270.00
270.00
-4.50
1
10079
09:41:47
269.50
270.00
270.00
-4.50
1
10078
09:41:45
269.50
270.00
270.00
-4.50
1
10077
09:41:45
269.50
270.00
270.00
-4.50
1
10076
09:41:43
269.50
270.00
270.00
-4.50
1
10075
09:41:43
269.50
270.00
270.00
-4.50
1
10074
09:41:41
269.50
270.00
269.50
-5.00
1
10073
09:41:41
269.50
270.00
269.50
-5.00
1
10072
09:41:41
269.50
270.00
269.50
-5.00
1
10071
09:41:40
269.50
270.00
270.00
-4.50
2
10070
09:41:38
269.50
270.00
269.50
-5.00
1
10068
09:41:37
269.50
270.00
270.00
-4.50
4
10067
09:41:37
269.50
270.00
270.00
-4.50
1
10063
09:41:37
269.50
270.00
270.00
-4.50
20
10062
09:41:37
269.50
270.00
270.00
-4.50
20
10042
09:41:36
269.50
270.00
270.00
-4.50
2
10022
09:41:36
269.50
270.00
270.00
-4.50
8
10020
09:41:36
269.50
270.00
270.00
-4.50
10
10012
09:41:31
269.50
270.00
269.50
-5.00
10
10002
09:41:31
269.50
270.00
270.00
-4.50
20
9992
09:41:30
269.50
270.00
269.50
-5.00
1
9972
09:41:30
269.50
270.00
269.50
-5.00
1
9971
09:41:30
269.50
270.00
269.50
-5.00
1
9970
09:41:29
269.50
270.00
269.50
-5.00
4
9969
09:41:25
269.50
270.00
270.00
-4.50
20
9965
09:41:19
269.50
270.00
269.50
-5.00
1
9945
09:41:19
269.50
270.00
269.50
-5.00
1
9944
09:41:19
269.50
270.00
269.50
-5.00
1
9943
09:41:16
269.50
270.00
269.50
-5.00
7
9942
09:41:16
269.50
270.00
269.50
-5.00
1
9935
09:41:16
269.50
270.00
269.50
-5.00
1
9934
09:41:12
269.00
269.50
269.50
-5.00
4
9933
09:41:12
269.00
269.50
269.50
-5.00
1
9929
09:41:12
269.00
269.50
269.50
-5.00
1
9928
09:41:11
269.00
269.50
269.50
-5.00
1
9927
09:41:10
269.00
269.50
269.50
-5.00
1
9926
09:41:08
269.00
269.50
269.00
-5.50
1
9925
09:41:08
269.00
269.50
269.00
-5.50
1
9924
09:41:08
269.00
269.50
269.00
-5.50
1
9923
09:41:07
269.00
269.50
269.50
-5.00
1
9922
09:41:07
269.00
269.50
269.50
-5.00
1
9921
09:41:06
269.00
269.50
269.50
-5.00
1
9920
09:41:05
269.00
269.50
269.50
-5.00
1
9919
09:41:04
269.00
269.50
269.50
-5.00
1
9918
09:41:04
269.00
269.50
269.50
-5.00
2
9917
09:41:04
269.00
269.50
269.50
-5.00
2
9915
09:41:04
269.00
269.50
269.50
-5.00
5
9913
09:41:03
269.00
269.50
269.50
-5.00
1
9908
09:41:02
269.00
269.50
269.50
-5.00
1
9907
09:41:01
269.00
269.50
269.50
-5.00
1
9906
09:41:01
269.00
269.50
269.50
-5.00
1
9905
09:41:01
269.00
269.50
269.50
-5.00
1
9904
09:41:00
269.00
269.50
269.50
-5.00
5
9903
09:40:59
269.00
269.50
269.50
-5.00
1
9898
09:40:59
269.00
269.50
269.50
-5.00
1
9897
09:40:58
269.00
269.50
269.00
-5.50
1
9896
09:40:57
269.00
269.50
269.50
-5.00
1
9895
09:40:57
269.00
269.50
269.00
-5.50
1
9894
09:40:57
269.00
269.50
269.50
-5.00
1
9893
09:40:57
269.00
269.50
269.00
-5.50
1
9892
09:40:55
269.00
269.50
269.50
-5.00
5
9891
09:40:55
269.00
269.50
269.50
-5.00
1
9886
09:40:54
269.00
269.50
269.50
-5.00
1
9885
09:40:54
269.00
269.50
269.50
-5.00
1
9884
09:40:52
269.00
269.50
269.50
-5.00
1
9883
09:40:50
269.00
269.50
269.50
-5.00
1
9882
09:40:49
269.00
269.50
269.50
-5.00
1
9881
09:40:46
269.00
269.50
269.00
-5.50
1
9880
09:40:46
269.00
269.50
269.00
-5.50
1
9879
09:40:46
269.00
269.50
269.00
-5.50
1
9878
09:40:46
269.00
269.50
269.00
-5.50
1
9877
09:40:45
269.00
269.50
269.00
-5.50
1
9876
09:40:45
269.00
269.50
269.50
-5.00
1
9875
09:40:43
269.00
269.50
269.50
-5.00
1
9874
09:40:41
269.00
269.50
269.50
-5.00
1
9873
09:40:35
269.00
269.50
269.00
-5.50
1
9872
09:40:35
269.00
269.50
269.00
-5.50
1
9871
09:40:35
269.00
269.50
269.00
-5.50
1
9870
09:40:34
269.00
269.50
269.50
-5.00
1
9869
09:40:31
269.00
269.50
269.00
-5.50
1
9868
09:40:30
269.00
269.50
269.00
-5.50
3
9867
09:40:25
269.00
269.50
269.50
-5.00
1
9864
09:40:24
269.00
269.50
269.00
-5.50
1
9863
09:40:24
269.00
269.50
269.00
-5.50
1
9862
09:40:24
269.00
269.50
269.00
-5.50
1
9861
09:40:21
269.00
269.50
269.50
-5.00
1
9860
09:40:17
269.00
269.50
269.00
-5.50
1
9859
09:40:16
269.00
269.50
269.00
-5.50
1
9858
09:40:14
269.00
269.50
269.50
-5.00
1
9857
09:40:13
269.00
269.50
269.00
-5.50
1
9856
09:40:13
269.00
269.50
269.00
-5.50
1
9855
09:40:13
269.00
269.50
269.00
-5.50
1
9854
09:40:10
269.00
269.50
269.50
-5.00
1
9853
09:40:09
269.00
269.50
269.00
-5.50
2
9852
09:40:08
269.00
269.50
269.00
-5.50
1
9850
09:40:06
269.00
269.50
269.00
-5.50
1
9849
09:40:06
269.00
269.50
269.50
-5.00
1
9848
09:40:04
269.00
269.50
269.00
-5.50
1
9847
09:40:02
269.00
269.50
269.00
-5.50
1
9846
09:40:02
269.00
269.50
269.00
-5.50
1
9845
09:40:02
269.00
269.50
269.00
-5.50
1
9844
09:40:00
269.00
269.50
269.00
-5.50
2
9843
09:39:58
269.00
269.50
269.00
-5.50
1
9841
09:39:57
269.00
269.50
269.00
-5.50
1
9840
09:39:56
269.00
269.50
269.00
-5.50
1
9839
09:39:55
269.00
269.50
269.00
-5.50
1
9838
09:39:52
269.00
269.50
269.00
-5.50
1
9837
09:39:52
269.00
269.50
269.50
-5.00
3
9836
09:39:51
269.00
269.50
269.00
-5.50
1
9833
09:39:51
269.00
269.50
269.00
-5.50
1
9832
09:39:51
269.00
269.50
269.00
-5.50
1
9831
09:39:51
269.00
269.50
269.00
-5.50
1
9830
09:39:46
269.00
269.50
269.00
-5.50
1
9829
09:39:46
269.00
269.50
269.00
-5.50
1
9828
09:39:46
269.00
269.50
269.00
-5.50
2
9827
09:39:46
269.00
269.50
269.00
-5.50
9
9825
09:39:46
268.50
269.00
269.00
-5.50
2
9816
09:39:46
268.50
269.00
269.00
-5.50
7
9814
09:39:46
268.50
269.00
269.00
-5.50
6
9807
09:39:46
268.50
269.00
269.00
-5.50
6
9801
09:39:46
268.50
269.00
269.00
-5.50
6
9795
09:39:46
268.50
269.00
269.00
-5.50
6
9789
09:39:46
268.50
269.00
269.00
-5.50
2
9783
09:39:46
268.50
269.00
269.00
-5.50
4
9781
09:39:46
268.50
269.00
269.00
-5.50
26
9777
09:39:46
268.50
269.00
269.00
-5.50
28
9751
09:39:46
268.50
269.00
269.00
-5.50
9
9723
09:39:46
268.50
269.00
269.00
-5.50
27
9714
09:39:46
268.50
269.00
269.00
-5.50
10
9687
09:39:46
268.50
269.00
269.00
-5.50
2
9677
09:39:46
268.50
269.00
269.00
-5.50
4
9675
09:39:46
268.50
269.00
269.00
-5.50
16
9671
09:39:46
268.50
269.00
269.00
-5.50
2
9655
09:39:46
268.50
269.00
269.00
-5.50
18
9653
09:39:46
268.50
269.00
269.00
-5.50
20
9635
09:39:43
268.50
269.00
268.50
-6.00
7
9615
09:39:40
268.50
269.00
268.50
-6.00
1
9608
09:39:40
268.50
269.00
268.50
-6.00
1
9607
09:39:40
268.50
269.00
268.50
-6.00
1
9606
09:39:38
268.50
269.00
269.00
-5.50
1
9605
09:39:35
268.50
269.00
268.50
-6.00
2
9604
09:39:35
268.50
269.00
269.00
-5.50
1
9602
09:39:34
268.50
269.00
268.50
-6.00
1
9601
09:39:32
268.50
269.00
268.50
-6.00
1
9600
09:39:31
268.50
269.00
268.50
-6.00
1
9599
09:39:29
268.50
269.00
268.50
-6.00
1
9598
09:39:29
268.50
269.00
268.50
-6.00
1
9597
09:39:29
268.50
269.00
268.50
-6.00
1
9596
09:39:28
268.50
269.00
268.50
-6.00
1
9595
09:39:24
268.50
269.00
268.50
-6.00
1
9594
09:39:22
268.50
269.00
269.00
-5.50
1
9593
09:39:21
268.50
269.00
268.50
-6.00
1
9592
09:39:21
268.50
269.00
268.50
-6.00
1
9591
09:39:20
268.50
269.00
268.50
-6.00
1
9590
09:39:19
268.50
269.00
268.50
-6.00
1
9589
09:39:19
268.50
269.00
268.50
-6.00
1
9588
09:39:19
268.50
269.00
268.50
-6.00
1
9587
09:39:19
268.50
269.00
268.50
-6.00
1
9586
09:39:17
268.50
269.00
268.50
-6.00
2
9585
09:39:11
268.50
269.00
268.50
-6.00
1
9583
09:39:11
268.50
269.00
268.50
-6.00
1
9582
09:39:07
268.50
269.00
268.50
-6.00
1
9581
09:39:07
268.50
269.00
268.50
-6.00
1
9580
09:39:07
268.50
269.00
268.50
-6.00
1
9579
09:39:07
268.50
269.00
269.00
-5.50
1
9578
09:39:06
268.50
269.00
268.50
-6.00
1
9577
09:39:05
268.50
269.00
269.00
-5.50
1
9576
09:39:02
268.50
269.00
268.50
-6.00
1
9575
09:39:01
268.50
269.00
268.50
-6.00
1
9574
09:38:56
268.50
269.00
268.50
-6.00
1
9573
09:38:56
268.50
269.00
268.50
-6.00
1
9572
09:38:56
268.50
269.00
268.50
-6.00
1
9571
09:38:56
268.50
269.00
268.50
-6.00
1
9570
09:38:56
268.50
269.00
269.00
-5.50
1
9569
09:38:54
268.50
269.00
268.50
-6.00
1
9568
09:38:52
268.50
269.00
268.50
-6.00
1
9567
09:38:51
268.50
269.00
268.50
-6.00
15
9566
09:38:51
268.50
269.00
268.50
-6.00
2
9551
09:38:50
268.50
269.00
268.50
-6.00
1
9549
09:38:48
268.50
269.00
268.50
-6.00
1
9548
09:38:48
268.50
269.00
269.00
-5.50
1
9547
09:38:47
268.50
269.00
268.50
-6.00
1
9546
09:38:46
268.50
269.00
269.00
-5.50
1
9545
09:38:45
268.50
269.00
268.50
-6.00
1
9544
09:38:45
268.50
269.00
268.50
-6.00
1
9543
09:38:45
268.50
269.00
268.50
-6.00
1
9542
09:38:43
268.50
269.00
268.50
-6.00
3
9541
09:38:42
268.50
269.00
269.00
-5.50
1
9538
09:38:41
268.50
269.00
269.00
-5.50
1
9537
09:38:40
268.50
269.00
268.50
-6.00
7
9536
09:38:36
268.50
269.00
269.00
-5.50
1
9529
09:38:35
268.50
269.00
269.00
-5.50
3
9528
09:38:35
268.50
269.00
269.00
-5.50
1
9525
09:38:34
268.50
269.00
268.50
-6.00
1
9524
09:38:34
268.50
269.00
268.50
-6.00
1
9523
09:38:34
268.50
269.00
268.50
-6.00
1
9522
09:38:33
268.50
269.00
269.00
-5.50
1
9521
09:38:25
268.50
269.00
269.00
-5.50
1
9520
09:38:25
268.50
269.00
268.50
-6.00
1
9519
09:38:23
268.50
269.00
268.50
-6.00
1
9518
09:38:23
268.50
269.00
268.50
-6.00
1
9517
09:38:23
268.50
269.00
268.50
-6.00
1
9516
09:38:22
268.50
269.00
268.50
-6.00
1
9515
09:38:22
268.50
269.00
269.00
-5.50
2
9514
09:38:20
268.50
269.00
268.50
-6.00
1
9512
09:38:20
268.50
269.00
269.00
-5.50
2
9511
09:38:19
268.50
269.00
268.50
-6.00
1
9509
09:38:18
268.50
269.00
268.50
-6.00
4
9508
09:38:13
268.50
269.00
268.50
-6.00
1
9504
09:38:12
268.50
269.00
268.50
-6.00
1
9503
09:38:12
268.50
269.00
268.50
-6.00
1
9502
09:38:12
268.50
269.00
268.50
-6.00
1
9501
09:38:12
268.50
269.00
269.00
-5.50
1
9500
09:38:11
268.50
269.00
268.50
-6.00
1
9499
09:38:07
268.50
269.00
268.50
-6.00
1
9498
09:38:07
268.50
269.00
268.50
-6.00
1
9497
09:38:06
268.50
269.00
269.00
-5.50
3
9496
09:38:04
268.50
269.00
269.00
-5.50
1
9493
09:38:01
268.50
269.00
268.50
-6.00
1
9492
09:38:01
268.50
269.00
268.50
-6.00
1
9491
09:38:01
268.50
269.00
268.50
-6.00
1
9490
09:38:01
268.50
269.00
268.50
-6.00
1
9489
09:38:00
268.50
269.00
269.00
-5.50
2
9488
09:38:00
268.50
269.00
268.50
-6.00
2
9486
09:37:59
268.50
269.00
268.50
-6.00
1
9484
09:37:58
268.50
269.00
268.50
-6.00
1
9483
09:37:55
268.50
269.00
268.50
-6.00
1
9482
09:37:54
268.50
269.00
268.50
-6.00
2
9481
09:37:53
268.50
269.00
268.50
-6.00
1
9479
09:37:53
268.50
269.00
268.50
-6.00
1
9478
09:37:52
268.50
269.00
268.50
-6.00
1
9477
09:37:52
268.50
269.00
268.50
-6.00
1
9476
09:37:52
268.50
269.00
268.50
-6.00
1
9475
09:37:52
268.50
269.00
268.50
-6.00
3
9474
09:37:51
268.50
269.00
268.50
-6.00
1
9471
09:37:50
268.50
269.00
268.50
-6.00
1
9470
09:37:50
268.50
269.00
268.50
-6.00
1
9469
09:37:50
268.50
269.00
268.50
-6.00
1
9468
09:37:50
268.50
269.00
268.50
-6.00
1
9467
09:37:46
268.50
269.00
268.50
-6.00
1
9466
09:37:46
268.50
269.00
268.50
-6.00
2
9465
09:37:45
268.50
269.00
268.50
-6.00
1
9463
09:37:45
268.50
269.00
268.50
-6.00
8
9462
09:37:43
268.50
269.00
269.00
-5.50
2
9454
09:37:42
268.50
269.00
268.50
-6.00
1
9452
09:37:40
268.50
269.00
268.50
-6.00
2
9451
09:37:40
268.50
269.00
268.50
-6.00
1
9449
09:37:40
268.50
269.00
268.50
-6.00
1
9448
09:37:40
268.50
269.00
268.50
-6.00
1
9447
09:37:39
268.50
269.00
269.00
-5.50
1
9446
09:37:38
268.50
269.00
268.50
-6.00
3
9445
09:37:38
268.50
269.00
268.50
-6.00
3
9442
09:37:38
268.50
269.00
269.00
-5.50
1
9439
09:37:38
268.50
269.00
268.50
-6.00
1
9438
09:37:37
268.50
269.00
269.00
-5.50
5
9437
09:37:37
268.50
269.00
268.50
-6.00
1
9432
09:37:36
268.50
269.00
268.50
-6.00
1
9431
09:37:36
268.50
269.00
269.00
-5.50
1
9430
09:37:35
268.50
269.00
268.50
-6.00
18
9429
09:37:35
268.50
269.00
268.50
-6.00
1
9411
09:37:35
268.50
269.00
268.50
-6.00
1
9410
09:37:33
268.50
269.00
268.50
-6.00
1
9409
09:37:33
268.50
269.00
268.50
-6.00
1
9408
09:37:33
268.50
269.00
268.50
-6.00
3
9407
09:37:33
268.50
269.00
269.00
-5.50
1
9404
09:37:32
268.50
269.00
269.00
-5.50
1
9403
09:37:31
268.50
269.00
268.50
-6.00
1
9402
09:37:31
268.50
269.00
268.50
-6.00
2
9401
09:37:30
268.50
269.00
268.50
-6.00
1
9399
09:37:30
268.50
269.00
268.50
-6.00
1
9398
09:37:29
268.50
269.00
268.50
-6.00
1
9397
09:37:29
268.50
269.00
268.50
-6.00
1
9396
09:37:29
268.50
269.00
269.00
-5.50
1
9395
09:37:28
268.50
269.00
268.50
-6.00
2
9394
09:37:24
268.50
269.00
268.50
-6.00
1
9392
09:37:24
268.50
269.00
268.50
-6.00
1
9391
09:37:23
268.50
269.00
268.50
-6.00
1
9390
09:37:23
268.50
269.00
268.50
-6.00
1
9389
09:37:23
268.50
269.00
268.50
-6.00
1
9388
09:37:22
268.50
269.00
268.50
-6.00
1
9387
09:37:21
268.50
269.00
268.50
-6.00
2
9386
09:37:21
268.50
269.00
269.00
-5.50
1
9384
09:37:20
268.50
269.00
268.50
-6.00
1
9383
09:37:20
268.50
269.00
268.50
-6.00
3
9382
09:37:20
268.50
269.00
268.50
-6.00
1
9379
09:37:19
268.50
269.00
268.50
-6.00
1
9378
09:37:19
268.50
269.00
268.50
-6.00
10
9377
09:37:19
268.50
269.00
268.50
-6.00
7
9367
09:37:19
268.50
269.00
268.50
-6.00
1
9360
09:37:18
268.50
269.00
268.50
-6.00
1
9359
09:37:18
268.50
269.00
268.50
-6.00
1
9358
09:37:18
268.50
269.00
268.50
-6.00
1
9357
09:37:18
268.50
269.00
268.50
-6.00
1
9356
09:37:18
268.50
269.00
268.50
-6.00
1
9355
09:37:17
268.50
269.00
268.50
-6.00
1
9354
09:37:17
268.50
269.00
268.50
-6.00
1
9353
09:37:17
268.50
269.00
268.50
-6.00
1
9352
09:37:16
268.50
269.00
268.50
-6.00
1
9351
09:37:16
268.50
269.00
268.50
-6.00
2
9350
09:37:16
268.50
269.00
268.50
-6.00
2
9348
09:37:16
268.50
269.00
268.50
-6.00
1
9346
09:37:15
268.50
269.00
268.50
-6.00
2
9345
09:37:15
268.50
269.00
268.50
-6.00
3
9343
09:37:15
268.00
268.50
268.50
-6.00
6
9340
09:37:15
268.00
268.50
268.50
-6.00
1
9334
09:37:15
268.50
269.00
268.50
-6.00
6
9333
09:37:15
268.50
269.00
268.50
-6.00
2
9327
09:37:15
268.50
269.00
269.00
-5.50
1
9325
09:37:14
268.50
269.00
268.50
-6.00
1
9324
09:37:14
268.50
269.00
268.50
-6.00
6
9323
09:37:14
268.50
269.00
268.50
-6.00
1
9317
09:37:14
268.50
269.00
268.50
-6.00
1
9316
09:37:14
268.50
269.00
268.50
-6.00
60
9315
09:37:14
268.50
269.00
268.50
-6.00
5
9255
09:37:14
268.50
269.00
268.50
-6.00
15
9250
09:37:14
268.50
269.00
268.50
-6.00
2
9235
09:37:14
268.50
269.00
268.50
-6.00
2
9233
09:37:12
268.50
269.00
268.50
-6.00
1
9231
09:37:11
268.50
269.00
268.50
-6.00
1
9230
09:37:10
268.50
269.00
268.50
-6.00
10
9229
09:37:10
268.50
269.00
268.50
-6.00
1
9219
09:37:09
268.50
269.00
268.50
-6.00
2
9218
09:37:09
268.50
269.00
268.50
-6.00
1
9216
09:37:08
268.50
269.00
268.50
-6.00
10
9215
09:37:07
268.50
269.00
268.50
-6.00
1
9205
09:37:07
268.50
269.00
268.50
-6.00
1
9204
09:37:07
268.50
269.00
268.50
-6.00
1
9203
09:37:07
268.50
269.00
268.50
-6.00
1
9202
09:37:06
268.50
269.00
268.50
-6.00
1
9201
09:37:06
268.50
269.00
268.50
-6.00
1
9200
09:37:04
268.50
269.00
268.50
-6.00
1
9199
09:37:04
268.50
269.00
268.50
-6.00
1
9198
09:37:04
268.50
269.00
268.50
-6.00
1
9197
09:37:04
268.50
269.00
268.50
-6.00
1
9196
09:37:03
268.50
269.00
268.50
-6.00
1
9195
09:37:03
268.50
269.00
268.50
-6.00
1
9194
09:37:02
268.50
269.00
268.50
-6.00
4
9193
09:37:02
268.50
269.00
269.00
-5.50
1
9189
09:37:01
268.50
269.00
268.50
-6.00
2
9188
09:37:01
268.50
269.00
268.50
-6.00
1
9186
09:37:00
268.50
269.00
268.50
-6.00
2
9185
09:36:59
268.50
269.00
268.50
-6.00
1
9183
09:36:59
268.50
269.00
268.50
-6.00
1
9182
09:36:59
268.50
269.00
268.50
-6.00
5
9181
09:36:58
268.50
269.00
268.50
-6.00
1
9176
09:36:57
268.50
269.00
268.50
-6.00
10
9175
09:36:57
268.50
269.00
268.50
-6.00
1
9165
09:36:56
268.50
269.00
268.50
-6.00
1
9164
09:36:56
268.50
269.00
268.50
-6.00
1
9163
09:36:56
268.50
269.00
268.50
-6.00
1
9162
09:36:55
268.50
269.00
268.50
-6.00
1
9161
09:36:55
268.50
269.00
268.50
-6.00
2
9160
09:36:55
268.50
269.00
268.50
-6.00
3
9158
09:36:54
268.50
269.00
269.00
-5.50
1
9155
09:36:53
268.50
269.00
268.50
-6.00
1
9154
09:36:49
268.50
269.00
268.50
-6.00
1
9153
09:36:48
268.50
269.00
268.50
-6.00
1
9152
09:36:46
268.50
269.00
268.50
-6.00
1
9151
09:36:45
269.00
269.50
269.00
-5.50
9
9150
09:36:45
269.00
269.50
269.00
-5.50
1
9141
09:36:45
269.00
269.50
269.00
-5.50
8
9140
09:36:45
269.00
269.50
269.00
-5.50
1
9132
09:36:45
269.00
269.50
269.00
-5.50
1
9131
09:36:45
269.00
269.50
269.00
-5.50
20
9130
09:36:45
269.00
269.50
269.00
-5.50
1
9110
09:36:45
269.00
269.50
269.00
-5.50
1
9109
09:36:45
269.00
269.50
269.00
-5.50
10
9108
09:36:45
269.00
269.50
269.00
-5.50
67
9098
09:36:45
269.00
269.50
269.00
-5.50
10
9031
09:36:44
269.00
269.50
269.00
-5.50
10
9021
09:36:44
269.00
269.50
269.00
-5.50
2
9011
09:36:44
269.00
269.50
269.00
-5.50
2
9009
09:36:43
269.00
269.50
269.00
-5.50
3
9007
09:36:42
269.00
269.50
269.00
-5.50
1
9004
09:36:41
269.00
269.50
269.00
-5.50
1
9003
09:36:41
269.00
269.50
269.00
-5.50
10
9002
09:36:41
269.00
269.50
269.00
-5.50
1
8992
09:36:39
269.00
269.50
269.00
-5.50
1
8991
09:36:39
269.00
269.50
269.00
-5.50
1
8990
09:36:39
269.00
269.50
269.00
-5.50
1
8989
09:36:38
269.00
269.50
269.00
-5.50
1
8988
09:36:37
269.00
269.50
269.00
-5.50
1
8987
09:36:36
269.00
269.50
269.50
-5.00
1
8986
09:36:35
269.00
269.50
269.00
-5.50
40
8985
09:36:34
269.00
269.50
269.00
-5.50
1
8945
09:36:34
269.00
269.50
269.00
-5.50
1
8944
09:36:34
269.00
269.50
269.00
-5.50
1
8943
09:36:34
269.00
269.50
269.00
-5.50
1
8942
09:36:34
269.00
269.50
269.50
-5.00
1
8941
09:36:33
269.00
269.50
269.00
-5.50
1
8940
09:36:32
269.00
269.50
269.00
-5.50
1
8939
09:36:32
269.00
269.50
269.00
-5.50
1
8938
09:36:32
269.00
269.50
269.00
-5.50
1
8937
09:36:31
269.00
269.50
269.00
-5.50
1
8936
09:36:31
269.00
269.50
269.00
-5.50
3
8935
09:36:30
269.00
269.50
269.00
-5.50
1
8932
09:36:30
269.00
269.50
269.50
-5.00
1
8931
09:36:29
269.00
269.50
269.00
-5.50
2
8930
09:36:29
269.00
269.50
269.00
-5.50
1
8928
09:36:29
269.00
269.50
269.00
-5.50
3
8927
09:36:29
269.00
269.50
269.00
-5.50
1
8924
09:36:25
269.00
269.50
269.00
-5.50
1
8923
09:36:23
269.00
269.50
269.00
-5.50
1
8922
09:36:23
269.00
269.50
269.00
-5.50
1
8921
09:36:23
269.00
269.50
269.00
-5.50
1
8920
09:36:22
269.00
269.50
269.00
-5.50
1
8919
09:36:20
269.00
269.50
269.50
-5.00
1
8918
09:36:20
269.00
269.50
269.00
-5.50
17
8917
09:36:19
269.00
269.50
269.00
-5.50
1
8900
09:36:18
269.00
269.50
269.50
-5.00
1
8899
09:36:18
269.00
269.50
269.00
-5.50
1
8898
09:36:15
269.00
269.50
269.00
-5.50
1
8897
09:36:13
269.00
269.50
269.50
-5.00
1
8896
09:36:13
269.00
269.50
269.00
-5.50
2
8895
09:36:13
269.00
269.50
269.00
-5.50
1
8893
09:36:12
269.00
269.50
269.50
-5.00
1
8892
09:36:12
269.00
269.50
269.00
-5.50
1
8891
09:36:12
269.00
269.50
269.00
-5.50
1
8890
09:36:12
269.00
269.50
269.00
-5.50
1
8889
09:36:10
269.00
269.50
269.50
-5.00
1
8888
09:36:10
269.00
269.50
269.00
-5.50
1
8887
09:36:09
269.00
269.50
269.50
-5.00
1
8886
09:36:07
269.00
269.50
269.00
-5.50
1
8885
09:36:03
269.00
269.50
269.50
-5.00
1
8884
09:36:01
269.00
270.00
269.00
-5.50
1
8883
09:36:01
269.00
270.00
270.00
-4.50
1
8882
09:36:01
269.00
270.00
269.00
-5.50
1
8881
09:36:01
269.50
270.00
269.50
-5.00
89
8880
09:36:01
269.50
270.00
269.50
-5.00
1
8791
09:36:01
269.50
270.00
269.50
-5.00
1
8790
09:36:00
269.50
270.00
269.50
-5.00
1
8789
09:35:59
269.50
270.00
270.00
-4.50
1
8788
09:35:59
269.50
270.00
269.50
-5.00
1
8787
09:35:59
269.50
270.00
269.50
-5.00
13
8786
09:35:59
269.50
270.00
270.00
-4.50
1
8773
09:35:58
269.50
270.00
270.00
-4.50
15
8772
09:35:56
269.50
270.00
269.50
-5.00
1
8757
09:35:56
269.50
270.00
269.50
-5.00
2
8756
09:35:55
269.50
270.00
269.50
-5.00
1
8754
09:35:55
269.50
270.00
269.50
-5.00
7
8753
09:35:54
269.50
270.00
270.00
-4.50
1
8746
09:35:50
269.50
270.00
269.50
-5.00
1
8745
09:35:50
269.50
270.00
269.50
-5.00
1
8744
09:35:50
269.50
270.00
269.50
-5.00
1
8743
09:35:47
269.50
270.00
269.50
-5.00
13
8742
09:35:46
269.50
270.00
269.50
-5.00
18
8729
09:35:46
269.50
270.00
270.00
-4.50
1
8711
09:35:46
269.50
270.00
270.00
-4.50
1
8710
09:35:45
269.50
270.00
270.00
-4.50
1
8709
09:35:45
269.50
270.00
269.50
-5.00
3
8708
09:35:45
270.00
270.50
270.00
-4.50
13
8705
09:35:45
270.00
270.50
270.00
-4.50
21
8692
09:35:45
270.00
270.50
270.00
-4.50
2
8671
09:35:45
270.00
270.50
270.00
-4.50
1
8669
09:35:45
270.00
270.50
270.00
-4.50
13
8668
09:35:45
270.00
270.50
270.00
-4.50
4
8655
09:35:45
270.00
270.50
270.00
-4.50
3
8651
09:35:45
270.00
270.50
270.00
-4.50
117
8648
09:35:45
270.00
270.50
270.00
-4.50
4
8531
09:35:45
270.00
270.50
270.00
-4.50
21
8527
09:35:45
270.00
270.50
270.00
-4.50
26
8506
09:35:45
270.00
270.50
270.00
-4.50
26
8480
09:35:45
270.00
270.50
270.00
-4.50
32
8454
09:35:45
270.00
270.50
270.00
-4.50
65
8422
09:35:45
270.00
270.50
270.00
-4.50
19
8357
09:35:45
270.00
270.50
270.00
-4.50
26
8338
09:35:45
270.00
270.50
270.00
-4.50
27
8312
09:35:45
270.00
270.50
270.00
-4.50
40
8285
09:35:43
270.00
270.50
270.00
-4.50
1
8245
09:35:43
270.00
270.50
270.00
-4.50
2
8244
09:35:40
270.00
270.50
270.50
-4.00
1
8242
09:35:39
270.00
270.50
270.00
-4.50
1
8241
09:35:39
270.00
270.50
270.00
-4.50
1
8240
09:35:39
270.00
270.50
270.00
-4.50
1
8239
09:35:38
270.00
270.50
270.50
-4.00
1
8238
09:35:36
270.00
270.50
270.00
-4.50
1
8237
09:35:34
270.00
270.50
270.00
-4.50
2
8236
09:35:34
270.00
270.50
270.00
-4.50
1
8234
09:35:33
270.00
270.50
270.00
-4.50
10
8233
09:35:31
270.00
270.50
270.00
-4.50
10
8223
09:35:31
270.00
270.50
270.50
-4.00
1
8213
09:35:30
270.00
270.50
270.00
-4.50
2
8212
09:35:30
270.00
270.50
270.00
-4.50
1
8210
09:35:28
270.00
270.50
270.00
-4.50
1
8209
09:35:28
270.00
270.50
270.00
-4.50
1
8208
09:35:28
270.00
270.50
270.00
-4.50
1
8207
09:35:28
270.00
270.50
270.50
-4.00
1
8206
09:35:26
270.00
270.50
270.50
-4.00
1
8205
09:35:20
270.00
270.50
270.00
-4.50
2
8204
09:35:17
270.50
271.00
270.50
-4.00
1
8202
09:35:17
270.00
271.00
270.00
-4.50
1
8201
09:35:17
270.00
271.00
270.00
-4.50
1
8200
09:35:17
270.00
271.00
270.00
-4.50
1
8199
09:35:13
270.00
271.00
270.00
-4.50
1
8198
09:35:12
270.00
270.50
270.50
-4.00
2
8197
09:35:12
270.00
270.50
270.00
-4.50
1
8195
09:35:08
270.00
270.50
270.50
-4.00
1
8194
09:35:07
270.00
270.50
270.50
-4.00
1
8193
09:35:06
270.00
270.50
270.00
-4.50
1
8192
09:35:06
270.00
270.50
270.00
-4.50
1
8191
09:35:06
270.00
271.00
270.00
-4.50
1
8190
09:35:05
270.00
271.00
270.00
-4.50
2
8189
09:35:03
270.00
271.00
270.00
-4.50
1
8187
09:35:02
270.00
271.00
270.00
-4.50
1
8186
09:35:01
270.50
271.00
270.50
-4.00
1
8185
09:35:00
270.00
271.00
270.00
-4.50
10
8184
09:35:00
270.00
271.00
270.00
-4.50
1
8174
09:34:59
270.00
270.50
270.50
-4.00
1
8173
09:34:59
270.00
270.50
270.50
-4.00
1
8172
09:34:57
270.00
270.50
270.50
-4.00
1
8171
09:34:57
270.00
270.50
270.00
-4.50
10
8170
09:34:56
270.00
270.50
270.50
-4.00
1
8160
09:34:55
270.00
270.50
270.00
-4.50
1
8159
09:34:55
270.00
270.50
270.50
-4.00
1
8158
09:34:55
270.00
270.50
270.00
-4.50
1
8157
09:34:54
270.00
270.50
270.00
-4.50
1
8156
09:34:53
270.00
270.50
270.50
-4.00
1
8155
09:34:51
270.00
270.50
270.50
-4.00
1
8154
09:34:49
270.00
270.50
270.50
-4.00
1
8153
09:34:48
270.50
271.00
270.50
-4.00
8
8152
09:34:48
270.00
270.50
270.50
-4.00
2
8144
09:34:47
270.50
271.00
270.50
-4.00
1
8142
09:34:46
270.50
271.00
270.50
-4.00
3
8141
09:34:46
270.00
270.50
270.50
-4.00
7
8138
09:34:46
270.00
270.50
270.50
-4.00
1
8131
09:34:45
270.00
270.50
270.50
-4.00
1
8130
09:34:44
270.00
270.50
270.00
-4.50
1
8129
09:34:44
270.00
270.50
270.00
-4.50
1
8128
09:34:44
270.00
270.50
270.00
-4.50
1
8127
09:34:43
270.00
270.50
270.50
-4.00
2
8126
09:34:43
270.00
270.50
270.50
-4.00
2
8124
09:34:39
270.00
270.50
270.50
-4.00
1
8122
09:34:37
270.00
270.50
270.50
-4.00
1
8121
09:34:37
270.00
270.50
270.50
-4.00
4
8120
09:34:36
270.00
270.50
270.00
-4.50
2
8116
09:34:34
270.00
270.50
270.00
-4.50
2
8114
09:34:33
270.00
270.50
270.50
-4.00
2
8112
09:34:33
270.00
270.50
270.00
-4.50
1
8110
09:34:33
270.00
270.50
270.50
-4.00
10
8109
09:34:33
270.00
270.50
270.00
-4.50
1
8099
09:34:32
270.00
270.50
270.00
-4.50
1
8098
09:34:30
270.00
270.50
270.50
-4.00
10
8097
09:34:30
270.00
270.50
270.00
-4.50
1
8087
09:34:30
270.00
270.50
270.00
-4.50
1
8086
09:34:29
270.00
270.50
270.50
-4.00
1
8085
09:34:28
270.50
271.00
270.50
-4.00
5
8084
09:34:26
270.00
270.50
270.50
-4.00
1
8079
09:34:25
270.00
271.00
271.00
-3.50
1
8078
09:34:24
270.50
271.00
270.50
-4.00
1
8077
09:34:24
270.50
271.00
270.50
-4.00
3
8076
09:34:24
270.00
270.50
270.50
-4.00
1
8073
09:34:24
270.00
270.50
270.50
-4.00
1
8072
09:34:22
270.00
270.50
270.00
-4.50
1
8071
09:34:22
270.00
271.00
270.00
-4.50
1
8070
09:34:22
270.00
271.00
270.00
-4.50
1
8069
09:34:19
270.50
271.00
270.50
-4.00
1
8068
09:34:17
270.50
271.00
270.50
-4.00
1
8067
09:34:17
270.50
271.00
270.50
-4.00
3
8066
09:34:16
270.00
270.50
270.50
-4.00
7
8063
09:34:16
270.00
270.50
270.50
-4.00
1
8056
09:34:11
270.00
270.50
270.00
-4.50
1
8055
09:34:11
270.00
270.50
270.00
-4.50
1
8054
09:34:11
270.00
270.50
270.00
-4.50
1
8053
09:34:10
270.00
270.50
270.50
-4.00
10
8052
09:34:08
270.00
270.50
270.50
-4.00
1
8042
09:34:04
270.00
270.50
270.50
-4.00
1
8041
09:34:04
270.00
270.50
270.50
-4.00
1
8040
09:34:03
270.00
270.50
270.50
-4.00
1
8039
09:34:03
270.00
270.50
270.00
-4.50
2
8038
09:34:02
270.50
271.00
270.50
-4.00
1
8036
09:34:02
270.50
271.00
270.50
-4.00
5
8035
09:34:02
270.50
271.00
270.50
-4.00
1
8030
09:34:01
270.50
271.00
270.50
-4.00
1
8029
09:34:00
270.50
271.00
270.50
-4.00
1
8028
09:34:00
270.00
271.00
270.00
-4.50
1
8027
09:34:00
270.50
271.00
270.50
-4.00
14
8026
09:34:00
270.50
271.00
270.50
-4.00
1
8012
09:34:00
270.50
271.00
270.50
-4.00
1
8011
09:33:59
270.50
271.00
270.50
-4.00
1
8010
09:33:58
270.50
271.00
270.50
-4.00
1
8009
09:33:57
270.50
271.00
270.50
-4.00
1
8008
09:33:54
270.00
270.50
270.50
-4.00
1
8007
09:33:54
270.00
270.50
270.50
-4.00
1
8006
09:33:53
270.00
270.50
270.50
-4.00
1
8005
09:33:51
270.00
270.50
270.50
-4.00
1
8004
09:33:51
270.50
271.00
270.50
-4.00
1
8003
09:33:51
270.00
270.50
270.50
-4.00
1
8002
09:33:51
270.50
271.00
270.50
-4.00
1
8001
09:33:49
270.00
271.00
270.00
-4.50
1
8000
09:33:49
270.00
271.00
270.00
-4.50
1
7999
09:33:49
270.00
271.00
270.00
-4.50
1
7998
09:33:46
270.50
271.00
270.50
-4.00
1
7997
09:33:45
270.50
271.00
270.50
-4.00
1
7996
09:33:44
270.50
271.00
270.50
-4.00
1
7995
09:33:41
270.50
271.00
270.50
-4.00
1
7994
09:33:41
270.00
270.50
270.50
-4.00
2
7993
09:33:41
270.00
270.50
270.50
-4.00
1
7991
09:33:41
270.00
270.50
270.50
-4.00
1
7990
09:33:39
270.50
271.00
270.50
-4.00
1
7989
09:33:39
270.00
271.00
270.00
-4.50
7
7988
09:33:38
270.00
270.50
270.50
-4.00
1
7981
09:33:38
270.00
270.50
270.00
-4.50
1
7980
09:33:38
270.00
270.50
270.50
-4.00
1
7979
09:33:38
270.00
270.50
270.00
-4.50
1
7978
09:33:38
270.00
270.50
270.00
-4.50
1
7977
09:33:35
270.00
270.50
270.50
-4.00
1
7976
09:33:34
270.00
270.50
270.50
-4.00
1
7975
09:33:32
270.50
271.00
270.50
-4.00
1
7974
09:33:30
270.00
271.00
270.00
-4.50
1
7973
09:33:29
270.00
270.50
270.50
-4.00
1
7972
09:33:29
270.00
270.50
270.50
-4.00
1
7971
09:33:27
270.00
270.50
270.50
-4.00
1
7970
09:33:27
270.50
271.00
270.50
-4.00
2
7969
09:33:27
270.50
271.00
270.50
-4.00
2
7967
09:33:27
270.50
271.00
270.50
-4.00
2
7965
09:33:27
270.00
271.00
270.00
-4.50
1
7963
09:33:27
270.00
271.00
270.00
-4.50
1
7962
09:33:27
270.00
271.00
270.00
-4.50
1
7961
09:33:26
270.00
270.50
270.50
-4.00
1
7960
09:33:25
270.00
270.50
270.50
-4.00
1
7959
09:33:25
270.00
270.50
270.50
-4.00
2
7958
09:33:22
270.00
270.50
270.50
-4.00
1
7956
09:33:21
270.00
270.50
270.50
-4.00
1
7955
09:33:21
270.00
270.50
270.50
-4.00
1
7954
09:33:21
270.00
270.50
270.50
-4.00
1
7953
09:33:19
270.00
270.50
270.50
-4.00
2
7952
09:33:16
270.00
270.50
270.00
-4.50
1
7950
09:33:16
270.00
270.50
270.00
-4.50
1
7949
09:33:16
270.00
270.50
270.50
-4.00
1
7948
09:33:16
270.00
270.50
270.00
-4.50
1
7947
09:33:14
270.00
270.50
270.50
-4.00
2
7946
09:33:13
270.00
270.50
270.50
-4.00
1
7944
09:33:12
270.00
270.50
270.50
-4.00
5
7943
09:33:11
270.00
270.50
270.50
-4.00
1
7938
09:33:08
270.00
270.50
270.50
-4.00
1
7937
09:33:05
270.00
270.50
270.00
-4.50
1
7936
09:33:05
270.00
270.50
270.00
-4.50
1
7935
09:33:04
270.00
270.50
270.00
-4.50
1
7934
09:33:02
270.00
270.50
270.50
-4.00
1
7933
09:33:01
270.00
270.50
270.50
-4.00
1
7932
09:33:00
270.00
270.50
270.00
-4.50
1
7931
09:32:56
270.00
270.50
270.00
-4.50
1
7930
09:32:55
270.00
270.50
270.50
-4.00
5
7929
09:32:54
270.00
270.50
270.50
-4.00
2
7924
09:32:54
270.00
270.50
270.00
-4.50
1
7922
09:32:54
270.00
270.50
270.00
-4.50
1
7921
09:32:53
270.00
270.50
270.00
-4.50
1
7920
09:32:51
270.00
270.50
270.50
-4.00
1
7919
09:32:49
270.00
270.50
270.00
-4.50
3
7918
09:32:48
270.00
270.50
270.50
-4.00
1
7915
09:32:47
270.50
271.00
270.50
-4.00
1
7914
09:32:47
270.50
271.00
270.50
-4.00
1
7913
09:32:47
270.50
271.00
270.50
-4.00
5
7912
09:32:47
270.50
271.00
270.50
-4.00
40
7907
09:32:43
270.50
271.00
270.50
-4.00
1
7867
09:32:42
270.50
271.00
270.50
-4.00
1
7866
09:32:42
270.50
271.00
270.50
-4.00
1
7865
09:32:36
270.50
271.00
270.50
-4.00
1
7864
09:32:35
270.50
271.00
270.50
-4.00
1
7863
09:32:32
270.50
271.00
270.50
-4.00
1
7862
09:32:32
270.50
271.00
271.00
-3.50
1
7861
09:32:32
270.50
271.00
270.50
-4.00
1
7860
09:32:32
270.50
271.00
270.50
-4.00
1
7859
09:32:31
270.50
271.00
270.50
-4.00
1
7858
09:32:30
270.50
271.00
270.50
-4.00
1
7857
09:32:21
270.50
271.00
270.50
-4.00
1
7856
09:32:21
270.50
271.00
270.50
-4.00
1
7855
09:32:20
270.50
271.00
270.50
-4.00
1
7854
09:32:20
270.50
271.00
271.00
-3.50
1
7853
09:32:18
270.50
271.00
270.50
-4.00
2
7852
09:32:14
270.50
271.00
270.50
-4.00
2
7850
09:32:10
270.50
271.00
270.50
-4.00
1
7848
09:32:10
270.50
271.00
270.50
-4.00
1
7847
09:32:09
270.50
271.00
270.50
-4.00
1
7846
09:32:07
270.50
271.00
271.00
-3.50
1
7845
09:32:05
270.50
271.00
270.50
-4.00
2
7844
09:32:05
270.50
271.00
270.50
-4.00
1
7842
09:32:04
270.50
271.00
270.50
-4.00
2
7841
09:32:02
270.50
271.00
270.50
-4.00
1
7839
09:32:00
270.50
271.00
270.50
-4.00
1
7838
09:32:00
270.50
271.00
270.50
-4.00
1
7837
09:31:59
270.50
271.00
270.50
-4.00
1
7836
09:31:59
270.50
271.00
270.50
-4.00
1
7835
09:31:58
270.50
271.00
270.50
-4.00
1
7834
09:31:58
270.50
271.00
270.50
-4.00
3
7833
09:31:56
270.50
271.00
270.50
-4.00
1
7830
09:31:54
270.50
271.00
270.50
-4.00
2
7829
09:31:52
270.00
270.50
270.50
-4.00
1
7827
09:31:52
270.00
270.50
270.50
-4.00
1
7826
09:31:50
270.00
270.50
270.50
-4.00
1
7825
09:31:49
270.00
270.50
270.50
-4.00
1
7824
09:31:48
270.00
270.50
270.00
-4.50
2
7823
09:31:48
270.00
270.50
270.50
-4.00
10
7821
09:31:48
270.00
270.50
270.00
-4.50
1
7811
09:31:48
270.00
270.50
270.50
-4.00
1
7810
09:31:47
270.00
270.50
270.00
-4.50
1
7809
09:31:47
270.00
270.50
270.00
-4.50
1
7808
09:31:43
270.00
270.50
270.00
-4.50
1
7807
09:31:42
270.00
270.50
270.50
-4.00
1
7806
09:31:41
270.00
270.50
270.50
-4.00
1
7805
09:31:41
270.00
270.50
270.50
-4.00
1
7804
09:31:41
270.00
271.00
270.00
-4.50
1
7803
09:31:40
270.00
270.50
270.50
-4.00
1
7802
09:31:39
270.00
270.50
270.50
-4.00
1
7801
09:31:38
270.00
270.50
270.00
-4.50
10
7800
09:31:37
270.00
270.50
270.00
-4.50
1
7790
09:31:37
270.00
270.50
271.00
-3.50
2
7789
09:31:37
270.00
270.50
270.50
-4.00
8
7787
09:31:37
270.00
270.50
270.00
-4.50
1
7779
09:31:36
270.00
270.50
270.00
-4.50
1
7778
09:31:36
270.00
270.50
270.00
-4.50
1
7777
09:31:36
270.00
270.50
270.50
-4.00
1
7776
09:31:31
270.00
270.50
270.00
-4.50
2
7775
09:31:31
270.00
270.50
270.50
-4.00
1
7773
09:31:30
270.00
270.50
270.50
-4.00
5
7772
09:31:30
270.00
270.50
270.00
-4.50
1
7767
09:31:26
270.00
270.50
270.00
-4.50
1
7766
09:31:26
270.00
270.50
270.00
-4.50
1
7765
09:31:26
270.00
270.50
270.00
-4.50
1
7764
09:31:26
270.00
270.50
270.00
-4.50
4
7763
09:31:25
270.00
270.50
270.50
-4.00
1
7759
09:31:24
270.00
270.50
270.50
-4.00
1
7758
09:31:23
270.00
270.50
270.00
-4.50
3
7757
09:31:22
270.00
270.50
270.50
-4.00
1
7754
09:31:22
270.00
270.50
270.50
-4.00
1
7753
09:31:22
270.00
270.50
270.50
-4.00
1
7752
09:31:21
270.50
271.00
270.50
-4.00
17
7751
09:31:21
270.50
271.00
270.50
-4.00
14
7734
09:31:21
270.50
271.00
270.50
-4.00
1
7720
09:31:21
270.50
271.00
270.50
-4.00
1
7719
09:31:19
270.50
271.00
270.50
-4.00
1
7718
09:31:18
270.50
271.00
270.50
-4.00
2
7717
09:31:18
270.50
271.00
270.50
-4.00
1
7715
09:31:18
270.50
271.00
271.00
-3.50
1
7714
09:31:17
270.50
271.00
270.50
-4.00
1
7713
09:31:17
270.50
271.00
271.00
-3.50
1
7712
09:31:16
270.50
271.00
270.50
-4.00
4
7711
09:31:15
270.50
271.00
270.50
-4.00
1
7707
09:31:14
270.50
271.00
270.50
-4.00
1
7706
09:31:14
270.50
271.00
270.50
-4.00
1
7705
09:31:14
270.50
271.00
270.50
-4.00
5
7704
09:31:12
270.50
271.00
270.50
-4.00
1
7699
09:31:11
270.50
271.00
270.50
-4.00
1
7698
09:31:11
270.50
271.00
270.50
-4.00
2
7697
09:31:09
270.50
271.00
270.50
-4.00
1
7695
09:31:08
270.50
271.00
270.50
-4.00
1
7694
09:31:04
270.50
271.00
270.50
-4.00
2
7693
09:31:04
270.50
271.00
270.50
-4.00
1
7691
09:31:03
270.50
271.00
270.50
-4.00
1
7690
09:31:03
270.50
271.00
270.50
-4.00
1
7689
09:31:00
270.50
271.00
270.50
-4.00
1
7688
09:30:59
270.50
271.00
270.50
-4.00
1
7687
09:30:59
270.50
271.00
270.50
-4.00
1
7686
09:30:58
270.50
271.00
270.50
-4.00
1
7685
09:30:57
270.50
271.00
270.50
-4.00
1
7684
09:30:55
270.50
271.00
271.00
-3.50
1
7683
09:30:55
270.50
271.00
270.50
-4.00
1
7682
09:30:54
270.50
271.00
271.00
-3.50
1
7681
09:30:52
270.50
271.00
270.50
-4.00
1
7680
09:30:52
270.50
271.00
270.50
-4.00
1
7679
09:30:52
270.50
271.00
270.50
-4.00
1
7678
09:30:48
270.50
271.00
270.50
-4.00
1
7677
09:30:46
270.50
271.00
270.50
-4.00
1
7676
09:30:46
270.50
271.00
270.50
-4.00
2
7675
09:30:46
270.50
271.00
270.50
-4.00
5
7673
09:30:46
270.50
271.00
271.00
-3.50
1
7668
09:30:44
270.50
271.00
270.50
-4.00
1
7667
09:30:43
270.50
271.00
270.50
-4.00
1
7666
09:30:42
270.50
271.00
270.50
-4.00
1
7665
09:30:42
270.50
271.00
270.50
-4.00
1
7664
09:30:42
270.50
271.00
270.50
-4.00
1
7663
09:30:40
270.50
271.00
270.50
-4.00
1
7662
09:30:38
270.50
271.00
270.50
-4.00
1
7661
09:30:37
270.50
271.00
270.50
-4.00
1
7660
09:30:35
270.50
271.00
270.50
-4.00
1
7659
09:30:34
270.50
271.00
270.50
-4.00
2
7658
09:30:33
270.50
271.00
270.50
-4.00
20
7656
09:30:31
270.50
271.00
271.00
-3.50
1
7636
09:30:30
270.50
271.00
270.50
-4.00
1
7635
09:30:30
270.50
271.00
270.50
-4.00
1
7634
09:30:30
270.50
271.00
270.50
-4.00
1
7633
09:30:30
270.50
271.00
270.50
-4.00
1
7632
09:30:28
270.50
271.00
270.50
-4.00
10
7631
09:30:28
270.50
271.00
270.50
-4.00
1
7621
09:30:20
270.50
271.00
271.00
-3.50
1
7620
09:30:19
270.50
271.00
270.50
-4.00
1
7619
09:30:19
270.50
271.00
270.50
-4.00
1
7618
09:30:19
270.50
271.00
270.50
-4.00
1
7617
09:30:18
270.50
271.00
270.50
-4.00
1
7616
09:30:15
270.50
271.00
271.00
-3.50
1
7615
09:30:14
270.50
271.00
271.00
-3.50
5
7614
09:30:11
270.50
271.00
270.50
-4.00
3
7609
09:30:08
270.50
271.00
270.50
-4.00
1
7606
09:30:08
270.50
271.00
270.50
-4.00
1
7605
09:30:08
270.50
271.00
270.50
-4.00
1
7604
09:30:08
270.50
271.00
271.00
-3.50
1
7603
09:30:04
270.50
271.00
270.50
-4.00
5
7602
09:30:04
270.50
271.00
270.50
-4.00
4
7597
09:30:03
271.00
271.50
271.00
-3.50
5
7593
09:30:03
271.00
271.50
271.00
-3.50
1
7588
09:30:03
271.00
271.50
271.00
-3.50
34
7587
09:30:03
271.00
271.50
271.00
-3.50
3
7553
09:30:03
271.00
271.50
271.00
-3.50
50
7550
09:30:00
271.00
271.50
271.00
-3.50
1
7500
09:29:57
271.00
271.50
271.00
-3.50
1
7499
09:29:57
271.00
271.50
271.00
-3.50
1
7498
09:29:57
271.00
271.50
271.00
-3.50
1
7497
09:29:57
271.00
271.50
271.00
-3.50
1
7496
09:29:56
271.00
271.50
271.00
-3.50
2
7495
09:29:55
271.00
271.50
271.50
-3.00
1
7493
09:29:53
271.00
271.50
271.50
-3.00
1
7492
09:29:51
271.00
271.50
271.00
-3.50
1
7491
09:29:51
271.00
271.50
271.50
-3.00
1
7490
09:29:47
271.00
271.50
271.50
-3.00
1
7489
09:29:46
271.00
271.50
271.00
-3.50
1
7488
09:29:46
271.00
271.50
271.00
-3.50
1
7487
09:29:46
271.00
271.50
271.00
-3.50
1
7486
09:29:46
271.00
271.50
271.50
-3.00
1
7485
09:29:45
271.00
271.50
271.50
-3.00
1
7484
09:29:45
271.00
271.50
271.00
-3.50
5
7483
09:29:44
271.00
271.50
271.00
-3.50
1
7478
09:29:43
271.00
271.50
271.50
-3.00
1
7477
09:29:43
271.00
271.50
271.50
-3.00
1
7476
09:29:39
271.00
271.50
271.00
-3.50
2
7475
09:29:38
271.00
271.50
271.00
-3.50
2
7473
09:29:37
271.00
271.50
271.50
-3.00
2
7471
09:29:35
271.00
271.50
271.00
-3.50
1
7469
09:29:35
271.00
271.50
271.00
-3.50
1
7468
09:29:35
271.00
271.50
271.00
-3.50
1
7467
09:29:35
271.00
271.50
271.00
-3.50
1
7466
09:29:32
271.00
271.50
271.50
-3.00
1
7465
09:29:32
271.00
271.50
271.00
-3.50
2
7464
09:29:30
271.00
271.50
271.00
-3.50
1
7462
09:29:30
271.00
271.50
271.00
-3.50
1
7461
09:29:24
271.00
271.50
271.00
-3.50
1
7460
09:29:24
271.00
271.50
271.00
-3.50
1
7459
09:29:24
271.00
271.50
271.00
-3.50
1
7458
09:29:24
271.00
271.50
271.50
-3.00
1
7457
09:29:24
271.00
271.50
271.50
-3.00
1
7456
09:29:13
271.00
271.50
271.00
-3.50
1
7455
09:29:13
271.00
271.50
271.00
-3.50
1
7454
09:29:13
271.00
271.50
271.00
-3.50
1
7453
09:29:12
271.00
271.50
271.50
-3.00
1
7452
09:29:11
271.00
271.50
271.00
-3.50
2
7451
09:29:04
271.00
271.50
271.00
-3.50
2
7449
09:29:03
271.00
271.50
271.50
-3.00
1
7447
09:29:02
271.00
271.50
271.00
-3.50
1
7446
09:29:02
271.00
271.50
271.00
-3.50
1
7445
09:29:02
271.00
271.50
271.00
-3.50
1
7444
09:29:02
271.00
271.50
271.50
-3.00
1
7443
09:29:02
271.00
271.50
271.00
-3.50
1
7442
09:29:00
271.00
271.50
271.00
-3.50
1
7441
09:29:00
271.00
271.50
271.00
-3.50
1
7440
09:28:58
271.00
271.50
271.00
-3.50
1
7439
09:28:56
271.00
271.50
271.00
-3.50
1
7438
09:28:51
271.00
271.50
271.00
-3.50
1
7437
09:28:51
271.00
271.50
271.00
-3.50
2
7436
09:28:51
271.00
271.50
271.00
-3.50
1
7434
09:28:51
271.00
271.50
271.00
-3.50
1
7433
09:28:51
271.00
271.50
271.00
-3.50
2
7432
09:28:43
271.00
271.50
271.00
-3.50
1
7430
09:28:41
271.00
271.50
271.50
-3.00
1
7429
09:28:41
271.00
271.50
271.50
-3.00
1
7428
09:28:41
271.00
271.50
271.50
-3.00
1
7427
09:28:40
271.00
271.50
271.00
-3.50
1
7426
09:28:40
271.00
271.50
271.00
-3.50
1
7425
09:28:40
271.00
271.50
271.00
-3.50
1
7424
09:28:36
271.00
271.50
271.00
-3.50
2
7423
09:28:30
271.00
271.50
271.00
-3.50
1
7421
09:28:30
271.00
271.50
271.00
-3.50
1
7420
09:28:29
271.00
271.50
271.00
-3.50
3
7419
09:28:29
271.00
271.50
271.00
-3.50
1
7416
09:28:29
271.00
271.50
271.00
-3.50
1
7415
09:28:29
271.00
271.50
271.00
-3.50
1
7414
09:28:26
271.00
271.50
271.00
-3.50
4
7413
09:28:26
271.00
271.50
271.00
-3.50
1
7409
09:28:26
271.00
271.50
271.50
-3.00
5
7408
09:28:25
271.00
271.50
271.50
-3.00
1
7403
09:28:24
271.00
271.50
271.00
-3.50
6
7402
09:28:24
271.00
271.50
271.00
-3.50
3
7396
09:28:24
271.00
271.50
271.00
-3.50
7
7393
09:28:23
271.00
272.00
271.00
-3.50
2
7386
09:28:20
271.50
272.00
271.50
-3.00
23
7384
09:28:20
271.50
272.00
271.50
-3.00
2
7361
09:28:18
271.50
272.00
271.50
-3.00
1
7359
09:28:18
271.50
272.00
271.50
-3.00
1
7358
09:28:18
271.50
272.00
271.50
-3.00
1
7357
09:28:13
271.50
272.00
271.50
-3.00
2
7356
09:28:10
271.50
272.00
271.50
-3.00
5
7354
09:28:09
271.50
272.00
272.00
-2.50
1
7349
09:28:07
271.50
272.00
271.50
-3.00
1
7348
09:28:07
271.50
272.00
271.50
-3.00
1
7347
09:28:07
271.50
272.00
271.50
-3.00
1
7346
09:28:00
271.50
272.00
271.50
-3.00
1
7345
09:27:56
271.50
272.00
271.50
-3.00
1
7344
09:27:56
271.50
272.00
271.50
-3.00
1
7343
09:27:56
271.50
272.00
271.50
-3.00
1
7342
09:27:54
271.50
272.00
271.50
-3.00
1
7341
09:27:53
271.50
272.00
272.00
-2.50
1
7340
09:27:45
271.50
272.00
271.50
-3.00
1
7339
09:27:45
271.50
272.00
271.50
-3.00
1
7338
09:27:45
271.50
272.00
271.50
-3.00
1
7337
09:27:38
271.50
272.00
272.00
-2.50
1
7336
09:27:34
271.50
272.00
271.50
-3.00
1
7335
09:27:34
271.50
272.00
271.50
-3.00
1
7334
09:27:34
271.50
272.00
271.50
-3.00
1
7333
09:27:33
271.50
272.00
271.50
-3.00
2
7332
09:27:32
271.50
272.00
272.00
-2.50
1
7330
09:27:32
271.50
272.00
271.50
-3.00
1
7329
09:27:30
271.50
272.00
271.50
-3.00
1
7328
09:27:24
271.50
272.00
271.50
-3.00
1
7327
09:27:24
271.50
272.00
271.50
-3.00
1
7326
09:27:24
271.50
272.00
271.50
-3.00
1
7325
09:27:20
271.50
272.00
272.00
-2.50
1
7324
09:27:19
271.50
272.00
272.00
-2.50
4
7323
09:27:19
272.00
272.50
272.00
-2.50
11
7319
09:27:19
272.00
272.50
272.00
-2.50
37
7308
09:27:19
272.00
272.50
272.00
-2.50
4
7271
09:27:13
272.00
272.50
272.00
-2.50
1
7267
09:27:13
272.00
272.50
272.00
-2.50
1
7266
09:27:13
272.00
272.50
272.00
-2.50
1
7265
09:27:07
272.00
272.50
272.50
-2.00
1
7264
09:27:05
272.00
272.50
272.00
-2.50
1
7263
09:27:02
272.00
272.50
272.00
-2.50
1
7262
09:27:02
272.00
272.50
272.00
-2.50
1
7261
09:27:02
272.00
272.50
272.00
-2.50
1
7260
09:27:00
272.00
272.50
272.00
-2.50
1
7259
09:27:00
272.00
272.50
272.00
-2.50
1
7258
09:27:00
272.00
272.50
272.00
-2.50
1
7257
09:26:54
272.00
272.50
272.00
-2.50
1
7256
09:26:52
272.00
272.50
272.50
-2.00
1
7255
09:26:51
272.00
272.50
272.00
-2.50
2
7254
09:26:51
272.00
272.50
272.00
-2.50
1
7252
09:26:51
272.00
272.50
272.00
-2.50
1
7251
09:26:51
272.00
272.50
272.00
-2.50
1
7250
09:26:42
272.00
272.50
272.00
-2.50
1
7249
09:26:40
272.00
272.50
272.00
-2.50
1
7248
09:26:40
272.00
272.50
272.00
-2.50
1
7247
09:26:40
272.00
272.50
272.00
-2.50
1
7246
09:26:39
272.00
272.50
272.00
-2.50
1
7245
09:26:39
272.00
272.50
272.50
-2.00
5
7244
09:26:38
272.00
272.50
272.50
-2.00
1
7239
09:26:35
272.00
272.50
272.50
-2.00
1
7238
09:26:30
272.00
272.50
272.00
-2.50
1
7237
09:26:16
272.00
272.50
272.50
-2.00
1
7236
09:26:16
272.00
272.50
272.50
-2.00
1
7235
09:26:16
272.00
272.50
272.00
-2.50
1
7234
09:26:06
272.00
272.50
272.50
-2.00
1
7233
09:26:05
272.00
272.50
272.50
-2.00
1
7232
09:26:04
272.00
272.50
272.50
-2.00
1
7231
09:26:04
272.00
272.50
272.50
-2.00
1
7230
09:26:03
272.00
272.50
272.50
-2.00
1
7229
09:26:02
272.00
272.50
272.50
-2.00
1
7228
09:26:00
272.00
272.50
272.00
-2.50
1
7227
09:25:58
272.00
272.50
272.50
-2.00
10
7226
09:25:52
272.00
272.50
272.50
-2.00
1
7216
09:25:46
272.00
272.50
272.50
-2.00
1
7215
09:25:43
272.00
272.50
272.50
-2.00
1
7214
09:25:42
272.00
272.50
272.00
-2.50
10
7213
09:25:40
272.00
272.50
272.00
-2.50
1
7203
09:25:37
272.00
272.50
272.00
-2.50
2
7202
09:25:36
271.50
272.00
272.00
-2.50
2
7200
09:25:33
271.50
272.00
272.00
-2.50
1
7198
09:25:31
271.50
272.00
272.00
-2.50
1
7197
09:25:30
271.50
272.00
271.50
-3.00
1
7196
09:25:28
271.50
272.00
272.00
-2.50
1
7195
09:25:27
271.50
272.00
272.00
-2.50
1
7194
09:25:23
271.50
272.00
272.00
-2.50
2
7193
09:25:22
271.50
272.00
272.00
-2.50
1
7191
09:25:19
271.50
272.00
272.00
-2.50
1
7190
09:25:17
271.50
272.00
272.00
-2.50
1
7189
09:25:16
271.50
272.00
272.00
-2.50
1
7188
09:25:16
271.50
272.00
272.00
-2.50
1
7187
09:25:14
271.50
272.00
271.50
-3.00
2
7186
09:25:13
271.50
272.00
272.00
-2.50
10
7184
09:25:09
271.50
272.00
272.00
-2.50
1
7174
09:25:09
271.50
272.00
271.50
-3.00
1
7173
09:25:07
271.50
272.00
271.50
-3.00
1
7172
09:25:07
271.50
272.00
272.00
-2.50
1
7171
09:25:02
271.50
272.00
272.00
-2.50
1
7170
09:25:01
271.50
272.00
272.00
-2.50
1
7169
09:25:00
271.50
272.00
271.50
-3.00
1
7168
09:25:00
271.50
272.00
272.00
-2.50
4
7167
09:25:00
272.00
272.50
272.00
-2.50
15
7163
09:25:00
272.00
272.50
272.00
-2.50
3
7148
09:25:00
272.00
272.50
272.00
-2.50
11
7145
09:25:00
272.00
272.50
272.00
-2.50
2
7134
09:25:00
272.00
272.50
272.00
-2.50
49
7132
09:25:00
272.00
272.50
272.00
-2.50
2
7083
09:25:00
272.00
272.50
272.00
-2.50
7
7081
09:25:00
272.00
272.50
272.00
-2.50
2
7074
09:25:00
272.00
272.50
272.00
-2.50
3
7072
09:25:00
272.00
272.50
272.00
-2.50
1
7069
09:24:52
272.00
272.50
272.00
-2.50
2
7068
09:24:51
272.00
272.50
272.50
-2.00
1
7066
09:24:47
272.00
272.50
272.00
-2.50
1
7065
09:24:45
272.00
272.50
272.00
-2.50
1
7064
09:24:44
272.00
272.50
272.50
-2.00
1
7063
09:24:43
272.00
272.50
272.50
-2.00
1
7062
09:24:43
272.00
272.50
272.00
-2.50
1
7061
09:24:33
272.00
272.50
272.00
-2.50
1
7060
09:24:31
272.00
272.50
272.50
-2.00
1
7059
09:24:31
272.00
272.50
272.50
-2.00
1
7058
09:24:30
272.00
272.50
272.00
-2.50
1
7057
09:24:30
272.00
272.50
272.00
-2.50
1
7056
09:24:30
272.00
272.50
272.50
-2.00
1
7055
09:24:25
272.00
272.50
272.50
-2.00
1
7054
09:24:23
272.00
272.50
272.50
-2.00
1
7053
09:24:22
272.00
272.50
272.50
-2.00
1
7052
09:24:21
272.00
272.50
272.50
-2.00
3
7051
09:24:21
272.00
272.50
272.50
-2.00
1
7048
09:24:17
272.00
272.50
272.50
-2.00
1
7047
09:24:14
272.00
272.50
272.50
-2.00
1
7046
09:24:14
272.00
272.50
272.50
-2.00
1
7045
09:24:11
272.50
273.00
272.50
-2.00
4
7044
09:24:11
272.50
273.00
272.50
-2.00
1
7040
09:24:11
272.50
273.00
272.50
-2.00
1
7039
09:24:11
272.50
273.00
272.50
-2.00
2
7038
09:24:11
272.50
273.00
272.50
-2.00
4
7036
09:24:11
272.50
273.00
272.50
-2.00
2
7032
09:24:11
272.50
273.00
272.50
-2.00
2
7030
09:24:11
272.00
272.50
272.50
-2.00
9
7028
09:24:10
272.00
272.50
272.50
-2.00
4
7019
09:24:09
272.00
272.50
272.50
-2.00
1
7015
09:24:07
272.50
273.00
272.50
-2.00
2
7014
09:24:07
272.50
273.00
272.50
-2.00
10
7012
09:24:06
272.50
273.00
272.50
-2.00
1
7002
09:24:06
272.00
272.50
272.50
-2.00
19
7001
09:24:05
272.00
272.50
272.50
-2.00
2
6982
09:24:04
272.00
272.50
272.50
-2.00
1
6980
09:24:04
272.00
272.50
272.50
-2.00
1
6979
09:24:03
272.00
272.50
272.50
-2.00
1
6978
09:24:03
272.00
272.50
272.50
-2.00
2
6977
09:24:03
272.00
272.50
272.50
-2.00
5
6975
09:24:01
272.00
272.50
272.50
-2.00
6
6970
09:24:00
272.00
272.50
272.00
-2.50
1
6964
09:24:00
272.00
272.50
272.00
-2.50
1
6963
09:23:59
272.00
272.50
272.50
-2.00
1
6962
09:23:59
272.00
272.50
272.50
-2.00
1
6961
09:23:56
272.00
272.50
272.50
-2.00
1
6960
09:23:54
272.00
272.50
272.00
-2.50
1
6959
09:23:51
272.00
272.50
272.50
-2.00
1
6958
09:23:51
272.00
272.50
272.50
-2.00
1
6957
09:23:50
272.00
272.50
272.50
-2.00
1
6956
09:23:48
272.00
272.50
272.50
-2.00
1
6955
09:23:47
272.00
272.50
272.50
-2.00
1
6954
09:23:47
272.00
272.50
272.50
-2.00
1
6953
09:23:47
272.00
272.50
272.00
-2.50
2
6952
09:23:43
272.00
272.50
272.50
-2.00
2
6950
09:23:42
272.00
272.50
272.50
-2.00
1
6948
09:23:42
272.00
272.50
272.50
-2.00
1
6947
09:23:39
272.00
272.50
272.00
-2.50
1
6946
09:23:38
272.00
272.50
272.50
-2.00
2
6945
09:23:37
272.00
272.50
272.50
-2.00
1
6943
09:23:37
272.00
272.50
272.00
-2.50
2
6942
09:23:36
272.00
272.50
272.50
-2.00
32
6940
09:23:30
272.00
272.50
272.00
-2.50
1
6908
09:23:27
272.00
272.50
272.50
-2.00
1
6907
09:23:27
272.00
272.50
272.50
-2.00
1
6906
09:23:25
272.00
272.50
272.00
-2.50
4
6905
09:23:23
272.00
272.50
272.00
-2.50
2
6901
09:23:23
272.00
272.50
272.50
-2.00
1
6899
09:23:17
272.00
272.50
272.00
-2.50
1
6898
09:23:11
272.00
272.50
272.00
-2.50
3
6897
09:23:10
271.50
272.00
272.00
-2.50
10
6894
09:23:09
271.50
272.00
272.00
-2.50
1
6884
09:23:09
271.50
272.00
272.00
-2.50
1
6883
09:23:08
271.50
272.00
272.00
-2.50
7
6882
09:23:08
271.50
272.00
272.00
-2.50
5
6875
09:23:02
271.50
272.00
272.00
-2.50
1
6870
09:23:02
271.50
272.00
272.00
-2.50
1
6869
09:23:01
271.50
272.00
272.00
-2.50
1
6868
09:23:01
271.50
272.00
272.00
-2.50
1
6867
09:23:00
271.50
272.00
271.50
-3.00
1
6866
09:23:00
271.50
272.00
271.50
-3.00
1
6865
09:23:00
271.50
272.00
272.00
-2.50
11
6864
09:22:59
271.50
272.00
272.00
-2.50
1
6853
09:22:58
271.50
272.00
272.00
-2.50
10
6852
09:22:56
271.50
272.00
272.00
-2.50
1
6842
09:22:50
271.50
272.00
271.50
-3.00
2
6841
09:22:49
271.50
272.00
272.00
-2.50
1
6839
09:22:48
271.50
272.00
272.00
-2.50
5
6838
09:22:44
271.50
272.00
271.50
-3.00
4
6833
09:22:41
271.50
272.00
272.00
-2.50
1
6829
09:22:41
271.50
272.00
272.00
-2.50
1
6828
09:22:34
271.50
272.00
272.00
-2.50
1
6827
09:22:34
271.00
271.50
271.50
-3.00
2
6826
09:22:33
271.00
271.50
271.50
-3.00
1
6824
09:22:33
271.00
271.50
271.50
-3.00
2
6823
09:22:33
271.00
271.50
271.50
-3.00
1
6821
09:22:32
271.00
271.50
271.50
-3.00
1
6820
09:22:32
271.00
271.50
271.50
-3.00
1
6819
09:22:32
271.00
271.50
271.50
-3.00
1
6818
09:22:31
271.00
271.50
271.50
-3.00
5
6817
09:22:31
271.00
271.50
271.50
-3.00
1
6812
09:22:30
271.00
271.50
271.50
-3.00
1
6811
09:22:30
271.00
271.50
271.50
-3.00
1
6810
09:22:30
271.00
271.50
271.00
-3.50
1
6809
09:22:30
271.00
271.50
271.50
-3.00
1
6808
09:22:29
271.00
271.50
271.50
-3.00
1
6807
09:22:29
271.00
271.50
271.50
-3.00
1
6806
09:22:29
271.00
271.50
271.50
-3.00
2
6805
09:22:28
271.00
271.50
271.00
-3.50
1
6803
09:22:28
271.00
271.50
271.50
-3.00
1
6802
09:22:28
271.00
271.50
271.50
-3.00
1
6801
09:22:28
271.00
271.50
271.50
-3.00
11
6800
09:22:28
271.00
271.50
271.50
-3.00
1
6789
09:22:28
271.00
271.50
271.50
-3.00
30
6788
09:22:27
271.00
271.50
271.50
-3.00
1
6758
09:22:27
271.00
271.50
271.50
-3.00
1
6757
09:22:27
271.00
271.50
271.50
-3.00
2
6756
09:22:26
271.00
271.50
271.50
-3.00
1
6754
09:22:26
271.00
271.50
271.50
-3.00
2
6753
09:22:25
271.00
271.50
271.50
-3.00
1
6751
09:22:23
271.00
271.50
271.50
-3.00
10
6750
09:22:21
271.00
271.50
271.50
-3.00
5
6740
09:22:20
271.00
271.50
271.50
-3.00
1
6735
09:22:20
271.00
271.50
271.50
-3.00
1
6734
09:22:15
271.00
271.50
271.50
-3.00
1
6733
09:22:04
271.00
271.50
271.50
-3.00
1
6732
09:22:00
271.00
271.50
271.00
-3.50
1
6731
09:22:00
271.00
271.50
271.00
-3.50
1
6730
09:22:00
271.00
271.50
271.00
-3.50
1
6729
09:21:59
271.00
271.50
271.50
-3.00
1
6728
09:21:57
271.00
271.50
271.00
-3.50
2
6727
09:21:53
271.00
271.50
271.50
-3.00
1
6725
09:21:52
271.00
271.50
271.00
-3.50
1
6724
09:21:52
271.00
271.50
271.00
-3.50
5
6723
09:21:52
271.00
271.50
271.50
-3.00
22
6718
09:21:52
270.50
271.00
271.00
-3.50
89
6696
09:21:52
270.50
271.00
271.00
-3.50
4
6607
09:21:52
270.50
271.00
271.00
-3.50
14
6603
09:21:52
270.50
271.00
271.00
-3.50
1
6589
09:21:47
270.50
271.00
270.50
-4.00
1
6588
09:21:46
270.50
271.00
270.50
-4.00
1
6587
09:21:44
270.50
271.00
270.50
-4.00
1
6586
09:21:42
270.50
271.00
270.50
-4.00
1
6585
09:21:40
270.50
271.00
270.50
-4.00
1
6584
09:21:40
270.50
271.00
270.50
-4.00
1
6583
09:21:39
270.50
271.00
270.50
-4.00
2
6582
09:21:37
270.50
271.00
270.50
-4.00
1
6580
09:21:33
270.50
271.00
270.50
-4.00
1
6579
09:21:31
270.50
271.00
270.50
-4.00
10
6578
09:21:31
270.50
271.00
270.50
-4.00
1
6568
09:21:31
270.50
271.00
270.50
-4.00
2
6567
09:21:31
270.50
271.00
270.50
-4.00
1
6565
09:21:31
270.50
271.00
270.50
-4.00
1
6564
09:21:30
270.50
271.00
270.50
-4.00
1
6563
09:21:27
270.50
271.00
270.50
-4.00
1
6562
09:21:22
270.50
271.00
270.50
-4.00
2
6561
09:21:22
270.50
271.00
271.00
-3.50
1
6559
09:21:21
270.50
271.00
270.50
-4.00
6
6558
09:21:18
270.50
271.00
270.50
-4.00
1
6552
09:21:18
270.50
271.00
270.50
-4.00
10
6551
09:21:18
270.50
271.00
270.50
-4.00
1
6541
09:21:17
270.50
271.00
270.50
-4.00
1
6540
09:21:17
270.50
271.00
270.50
-4.00
1
6539
09:21:16
270.50
271.00
270.50
-4.00
1
6538
09:21:16
270.50
271.00
270.50
-4.00
1
6537
09:21:12
270.50
271.00
270.50
-4.00
1
6536
09:21:11
270.50
271.00
270.50
-4.00
1
6535
09:21:07
270.50
271.00
270.50
-4.00
1
6534
09:21:07
270.50
271.00
270.50
-4.00
2
6533
09:21:02
270.50
271.00
270.50
-4.00
3
6531
09:21:00
270.50
271.00
270.50
-4.00
1
6528
09:20:52
270.50
271.00
271.00
-3.50
1
6527
09:20:52
270.50
271.00
270.50
-4.00
1
6526
09:20:51
270.50
271.00
271.00
-3.50
1
6525
09:20:50
270.50
271.00
270.50
-4.00
1
6524
09:20:49
270.50
271.00
270.50
-4.00
1
6523
09:20:49
270.50
271.00
271.00
-3.50
1
6522
09:20:47
270.50
271.00
271.00
-3.50
1
6521
09:20:47
270.50
271.00
270.50
-4.00
1
6520
09:20:45
270.50
271.00
270.50
-4.00
1
6519
09:20:44
270.50
271.00
270.50
-4.00
1
6518
09:20:42
270.50
271.00
270.50
-4.00
1
6517
09:20:41
270.50
271.00
270.50
-4.00
1
6516
09:20:40
270.50
271.00
270.50
-4.00
1
6515
09:20:39
270.50
271.00
270.50
-4.00
1
6514
09:20:39
270.50
271.00
270.50
-4.00
2
6513
09:20:38
270.50
271.00
270.50
-4.00
1
6511
09:20:38
270.50
271.00
270.50
-4.00
3
6510
09:20:38
270.50
271.00
270.50
-4.00
1
6507
09:20:38
270.50
271.00
270.50
-4.00
4
6506
09:20:37
270.50
271.00
270.50
-4.00
6
6502
09:20:37
270.50
271.00
270.50
-4.00
1
6496
09:20:36
270.50
271.00
270.50
-4.00
1
6495
09:20:33
270.50
271.00
270.50
-4.00
3
6494
09:20:33
270.50
271.00
270.50
-4.00
1
6491
09:20:32
270.50
271.00
270.50
-4.00
1
6490
09:20:32
270.50
271.00
270.50
-4.00
2
6489
09:20:31
270.50
271.00
270.50
-4.00
1
6487
09:20:30
270.50
271.00
270.50
-4.00
1
6486
09:20:30
270.50
271.00
270.50
-4.00
10
6485
09:20:28
270.50
271.00
270.50
-4.00
1
6475
09:20:27
270.50
271.00
270.50
-4.00
1
6474
09:20:27
270.50
271.00
270.50
-4.00
10
6473
09:20:26
270.50
271.00
271.00
-3.50
1
6463
09:20:26
270.50
271.00
270.50
-4.00
10
6462
09:20:25
270.50
271.00
270.50
-4.00
1
6452
09:20:24
270.50
271.00
270.50
-4.00
1
6451
09:20:24
270.50
271.00
270.50
-4.00
1
6450
09:20:23
270.50
271.00
270.50
-4.00
1
6449
09:20:21
270.50
271.00
270.50
-4.00
1
6448
09:20:21
270.50
271.00
270.50
-4.00
1
6447
09:20:20
270.50
271.00
271.00
-3.50
1
6446
09:20:19
270.50
271.00
270.50
-4.00
1
6445
09:20:18
270.50
271.00
271.00
-3.50
1
6444
09:20:18
270.50
271.00
270.50
-4.00
1
6443
09:20:16
270.50
271.00
270.50
-4.00
3
6442
09:20:15
270.50
271.00
270.50
-4.00
1
6439
09:20:13
270.50
271.00
270.50
-4.00
1
6438
09:20:13
270.50
271.00
270.50
-4.00
2
6437
09:20:11
270.50
271.00
270.50
-4.00
5
6435
09:20:10
270.50
271.00
270.50
-4.00
1
6430
09:20:05
270.50
271.00
270.50
-4.00
1
6429
09:20:04
270.50
271.00
270.50
-4.00
7
6428
09:20:03
270.50
271.00
270.50
-4.00
1
6421
09:20:01
270.50
271.00
270.50
-4.00
1
6420
09:20:01
270.50
271.00
270.50
-4.00
2
6419
09:20:00
270.50
271.00
270.50
-4.00
15
6417
09:20:00
270.50
271.00
270.50
-4.00
15
6402
09:20:00
270.50
271.00
270.50
-4.00
1
6387
09:19:59
270.50
271.00
270.50
-4.00
3
6386
09:19:58
270.50
271.00
271.00
-3.50
1
6383
09:19:57
270.50
271.00
270.50
-4.00
1
6382
09:19:56
270.50
271.00
270.50
-4.00
4
6381
09:19:56
270.50
271.00
270.50
-4.00
3
6377
09:19:55
270.50
271.00
270.50
-4.00
1
6374
09:19:54
270.50
271.00
270.50
-4.00
2
6373
09:19:54
270.50
271.00
270.50
-4.00
1
6371
09:19:53
270.50
271.00
270.50
-4.00
1
6370
09:19:48
270.50
271.00
270.50
-4.00
2
6369
09:19:48
270.50
271.00
271.00
-3.50
1
6367
09:19:47
270.50
271.00
271.00
-3.50
1
6366
09:19:47
270.50
271.00
270.50
-4.00
2
6365
09:19:47
270.50
271.00
270.50
-4.00
10
6363
09:19:46
270.50
271.00
270.50
-4.00
5
6353
09:19:44
270.50
271.00
270.50
-4.00
1
6348
09:19:43
270.50
271.00
270.50
-4.00
1
6347
09:19:39
270.50
271.00
270.50
-4.00
8
6346
09:19:38
270.50
271.00
270.50
-4.00
10
6338
09:19:33
270.50
271.00
270.50
-4.00
1
6328
09:19:33
270.50
271.00
270.50
-4.00
1
6327
09:19:30
270.50
271.00
270.50
-4.00
1
6326
09:19:30
270.50
271.00
270.50
-4.00
1
6325
09:19:30
270.50
271.00
270.50
-4.00
1
6324
09:19:30
270.50
271.00
270.50
-4.00
3
6323
09:19:28
270.50
271.00
270.50
-4.00
2
6320
09:19:26
270.50
271.00
270.50
-4.00
5
6318
09:19:23
270.50
271.00
270.50
-4.00
2
6313
09:19:23
270.50
271.00
270.50
-4.00
1
6311
09:19:21
270.50
271.00
270.50
-4.00
1
6310
09:19:20
270.50
271.00
270.50
-4.00
1
6309
09:19:19
270.50
271.00
270.50
-4.00
1
6308
09:19:19
270.50
271.00
270.50
-4.00
1
6307
09:19:18
270.50
271.00
270.50
-4.00
1
6306
09:19:18
270.50
271.00
270.50
-4.00
2
6305
09:19:17
270.50
271.00
270.50
-4.00
1
6303
09:19:17
270.50
271.00
270.50
-4.00
1
6302
09:19:17
270.50
271.00
270.50
-4.00
1
6301
09:19:17
270.50
271.00
271.00
-3.50
1
6300
09:19:16
270.50
271.00
270.50
-4.00
1
6299
09:19:12
270.50
271.00
270.50
-4.00
2
6298
09:19:11
270.50
271.00
270.50
-4.00
1
6296
09:19:10
270.50
271.00
270.50
-4.00
3
6295
09:19:09
270.50
271.00
270.50
-4.00
2
6292
09:19:09
270.50
271.00
270.50
-4.00
2
6290
09:19:07
270.50
271.00
270.50
-4.00
1
6288
09:19:06
270.50
271.00
270.50
-4.00
1
6287
09:19:04
270.50
271.00
270.50
-4.00
4
6286
09:19:04
270.50
271.00
270.50
-4.00
1
6282
09:19:03
270.50
271.00
270.50
-4.00
1
6281
09:19:00
270.50
271.00
270.50
-4.00
1
6280
09:19:00
270.50
271.00
270.50
-4.00
1
6279
09:18:58
270.50
271.00
270.50
-4.00
1
6278
09:18:55
270.50
271.00
270.50
-4.00
1
6277
09:18:55
270.50
271.00
270.50
-4.00
2
6276
09:18:54
270.50
271.00
270.50
-4.00
2
6274
09:18:52
270.50
271.00
270.50
-4.00
3
6272
09:18:50
270.50
271.00
270.50
-4.00
1
6269
09:18:49
270.50
271.00
271.00
-3.50
1
6268
09:18:48
270.50
271.00
271.00
-3.50
1
6267
09:18:46
270.50
271.00
271.00
-3.50
1
6266
09:18:45
270.50
271.00
270.50
-4.00
5
6265
09:18:44
270.50
271.00
271.00
-3.50
1
6260
09:18:43
270.50
271.00
271.00
-3.50
5
6259
09:18:43
270.50
271.00
270.50
-4.00
3
6254
09:18:39
270.50
271.00
270.50
-4.00
2
6251
09:18:37
270.50
271.00
270.50
-4.00
1
6249
09:18:36
270.50
271.00
270.50
-4.00
1
6248
09:18:34
270.50
271.00
270.50
-4.00
1
6247
09:18:31
270.50
271.00
270.50
-4.00
1
6246
09:18:31
270.50
271.00
270.50
-4.00
2
6245
09:18:31
270.50
271.00
270.50
-4.00
1
6243
09:18:30
270.50
271.00
270.50
-4.00
1
6242
09:18:29
270.50
271.00
270.50
-4.00
1
6241
09:18:28
270.50
271.00
270.50
-4.00
1
6240
09:18:27
270.50
271.00
271.00
-3.50
1
6239
09:18:27
270.50
271.00
270.50
-4.00
2
6238
09:18:27
270.50
271.00
270.50
-4.00
1
6236
09:18:27
270.50
271.00
270.50
-4.00
3
6235
09:18:25
270.50
271.00
270.50
-4.00
1
6232
09:18:23
270.50
271.00
270.50
-4.00
3
6231
09:18:20
270.50
271.00
270.50
-4.00
1
6228
09:18:19
270.50
271.00
270.50
-4.00
3
6227
09:18:19
270.50
271.00
270.50
-4.00
1
6224
09:18:19
270.50
271.00
270.50
-4.00
1
6223
09:18:18
270.50
271.00
270.50
-4.00
1
6222
09:18:16
270.50
271.00
270.50
-4.00
1
6221
09:18:15
270.50
271.00
270.50
-4.00
1
6220
09:18:15
270.50
271.00
271.00
-3.50
5
6219
09:18:14
270.50
271.00
270.50
-4.00
1
6214
09:18:14
270.50
271.00
271.00
-3.50
1
6213
09:18:12
270.50
271.00
270.50
-4.00
1
6212
09:18:11
270.50
271.00
270.50
-4.00
1
6211
09:18:11
270.50
271.00
270.50
-4.00
1
6210
09:18:11
270.50
271.00
270.50
-4.00
1
6209
09:18:10
270.50
271.00
270.50
-4.00
1
6208
09:18:10
270.50
271.00
270.50
-4.00
1
6207
09:18:10
270.50
271.00
270.50
-4.00
1
6206
09:18:09
270.50
271.00
270.50
-4.00
2
6205
09:18:07
270.50
271.00
270.50
-4.00
5
6203
09:18:06
270.50
271.00
270.50
-4.00
4
6198
09:18:06
270.50
271.00
270.50
-4.00
1
6194
09:18:03
270.50
271.00
270.50
-4.00
1
6193
09:18:03
270.50
271.00
270.50
-4.00
1
6192
09:18:03
270.50
271.00
270.50
-4.00
1
6191
09:18:03
270.50
271.00
270.50
-4.00
1
6190
09:18:02
270.50
271.00
270.50
-4.00
1
6189
09:18:00
270.50
271.00
270.50
-4.00
1
6188
09:18:00
270.50
271.00
270.50
-4.00
9
6187
09:18:00
270.50
271.00
270.50
-4.00
4
6178
09:18:00
270.50
271.00
270.50
-4.00
20
6174
09:17:59
270.50
271.00
270.50
-4.00
4
6154
09:17:57
270.50
271.00
270.50
-4.00
1
6150
09:17:57
270.50
271.00
270.50
-4.00
1
6149
09:17:55
270.50
271.00
270.50
-4.00
2
6148
09:17:54
270.50
271.00
271.00
-3.50
1
6146
09:17:54
270.50
271.00
270.50
-4.00
1
6145
09:17:54
270.00
270.50
270.50
-4.00
7
6144
09:17:54
270.00
270.50
270.50
-4.00
10
6137
09:17:54
270.00
270.50
270.50
-4.00
20
6127
09:17:54
270.00
270.50
270.00
-4.50
1
6107
09:17:52
270.00
270.50
270.00
-4.50
1
6106
09:17:49
270.00
270.50
270.00
-4.50
6
6105
09:17:49
270.00
270.50
270.00
-4.50
1
6099
09:17:48
270.00
270.50
270.00
-4.50
2
6098
09:17:48
270.00
270.50
270.00
-4.50
1
6096
09:17:47
270.00
270.50
270.50
-4.00
1
6095
09:17:47
270.00
270.50
270.00
-4.50
4
6094
09:17:46
270.00
270.50
270.00
-4.50
3
6090
09:17:46
270.00
270.50
270.00
-4.50
2
6087
09:17:45
270.00
270.50
270.00
-4.50
2
6085
09:17:43
270.00
270.50
270.50
-4.00
1
6083
09:17:41
270.00
270.50
270.00
-4.50
4
6082
09:17:39
270.00
270.50
270.00
-4.50
5
6078
09:17:38
270.00
270.50
270.50
-4.00
1
6073
09:17:34
270.00
270.50
270.00
-4.50
1
6072
09:17:34
270.00
270.50
270.50
-4.00
1
6071
09:17:34
270.00
270.50
270.50
-4.00
2
6070
09:17:34
270.00
270.50
270.00
-4.50
1
6068
09:17:34
270.00
270.50
270.00
-4.50
1
6067
09:17:34
270.00
270.50
270.50
-4.00
20
6066
09:17:34
271.00
271.50
270.50
-4.00
221
6046
09:17:34
271.00
271.50
271.00
-3.50
254
5825
09:17:33
271.00
271.50
271.50
-3.00
1
5571
09:17:32
271.00
271.50
271.00
-3.50
1
5570
09:17:32
271.00
271.50
271.00
-3.50
1
5569
09:17:32
271.00
271.50
271.00
-3.50
3
5568
09:17:30
271.00
271.50
271.00
-3.50
1
5565
09:17:29
271.00
271.50
271.00
-3.50
10
5564
09:17:28
271.00
271.50
271.00
-3.50
2
5554
09:17:27
271.00
271.50
271.00
-3.50
4
5552
09:17:25
271.00
271.50
271.00
-3.50
1
5548
09:17:14
271.00
271.50
271.00
-3.50
2
5547
09:17:13
271.00
271.50
271.00
-3.50
1
5545
09:17:12
271.00
271.50
271.00
-3.50
1
5544
09:17:12
271.00
271.50
271.50
-3.00
1
5543
09:17:10
271.00
271.50
271.00
-3.50
3
5542
09:17:09
271.00
271.50
271.00
-3.50
1
5539
09:17:09
271.00
271.50
271.00
-3.50
1
5538
09:17:07
271.00
271.50
271.00
-3.50
2
5537
09:17:07
271.00
271.50
271.00
-3.50
1
5535
09:17:07
271.00
271.50
271.50
-3.00
1
5534
09:17:07
271.00
271.50
271.50
-3.00
1
5533
09:17:05
271.00
271.50
271.00
-3.50
2
5532
09:17:03
271.00
271.50
271.00
-3.50
1
5530
09:17:02
271.00
271.50
271.00
-3.50
2
5529
09:17:01
271.00
271.50
271.50
-3.00
2
5527
09:17:00
271.00
271.50
271.00
-3.50
1
5525
09:17:00
271.00
271.50
271.00
-3.50
1
5524
09:16:59
271.00
271.50
271.00
-3.50
1
5523
09:16:56
271.00
271.50
271.00
-3.50
1
5522
09:16:53
271.00
271.50
271.50
-3.00
1
5521
09:16:53
271.00
271.50
271.50
-3.00
2
5520
09:16:45
271.00
271.50
271.00
-3.50
3
5518
09:16:43
271.00
271.50
271.50
-3.00
1
5515
09:16:43
271.00
271.50
271.50
-3.00
1
5514
09:16:41
271.00
271.50
271.50
-3.00
1
5513
09:16:40
271.00
271.50
271.50
-3.00
1
5512
09:16:39
271.00
271.50
271.50
-3.00
5
5511
09:16:38
271.00
271.50
271.50
-3.00
1
5506
09:16:38
271.00
271.50
271.50
-3.00
1
5505
09:16:37
271.00
271.50
271.50
-3.00
5
5504
09:16:32
271.00
271.50
271.50
-3.00
1
5499
09:16:30
271.00
271.50
271.00
-3.50
1
5498
09:16:25
271.00
271.50
271.50
-3.00
1
5497
09:16:25
271.00
271.50
271.50
-3.00
1
5496
09:16:23
271.00
271.50
271.50
-3.00
1
5495
09:16:22
271.00
271.50
271.50
-3.00
1
5494
09:16:22
271.00
271.50
271.00
-3.50
1
5493
09:16:18
271.00
271.50
271.50
-3.00
1
5492
09:16:18
271.00
271.50
271.00
-3.50
5
5491
09:16:16
271.00
271.50
271.50
-3.00
1
5486
09:16:15
271.00
271.50
271.00
-3.50
2
5485
09:16:10
271.00
271.50
271.50
-3.00
2
5483
09:16:09
271.00
271.50
271.50
-3.00
1
5481
09:16:09
271.00
271.50
271.50
-3.00
1
5480
09:16:06
271.00
271.50
271.00
-3.50
1
5479
09:16:05
271.00
271.50
271.50
-3.00
1
5478
09:16:01
271.00
271.50
271.50
-3.00
1
5477
09:16:00
271.00
271.50
271.00
-3.50
1
5476
09:16:00
271.00
271.50
271.50
-3.00
1
5475
09:15:54
271.00
271.50
271.50
-3.00
1
5474
09:15:53
271.00
271.50
271.50
-3.00
1
5473
09:15:52
271.00
271.50
271.50
-3.00
1
5472
09:15:51
271.00
271.50
271.50
-3.00
1
5471
09:15:51
271.00
271.50
271.50
-3.00
1
5470
09:15:50
271.00
271.50
271.50
-3.00
1
5469
09:15:50
271.00
271.50
271.00
-3.50
10
5468
09:15:50
271.00
271.50
271.00
-3.50
1
5458
09:15:50
271.50
272.00
271.50
-3.00
7
5457
09:15:48
271.50
272.00
271.50
-3.00
4
5450
09:15:48
271.50
272.00
271.50
-3.00
3
5446
09:15:47
271.50
272.00
271.50
-3.00
1
5443
09:15:45
271.50
272.00
271.50
-3.00
7
5442
09:15:45
271.50
272.00
271.50
-3.00
1
5435
09:15:45
271.50
272.00
271.50
-3.00
3
5434
09:15:44
271.50
272.00
271.50
-3.00
3
5431
09:15:44
271.50
272.00
271.50
-3.00
1
5428
09:15:43
271.50
272.00
271.50
-3.00
3
5427
09:15:42
271.50
272.00
271.50
-3.00
1
5424
09:15:41
271.50
272.00
271.50
-3.00
2
5423
09:15:39
271.50
272.00
271.50
-3.00
1
5421
09:15:39
271.50
272.00
271.50
-3.00
1
5420
09:15:38
271.50
272.00
271.50
-3.00
1
5419
09:15:38
271.50
272.00
272.00
-2.50
1
5418
09:15:37
271.50
272.00
271.50
-3.00
1
5417
09:15:36
271.50
272.00
271.50
-3.00
1
5416
09:15:36
271.50
272.00
271.50
-3.00
1
5415
09:15:35
271.50
272.00
271.50
-3.00
14
5414
09:15:34
271.50
272.00
271.50
-3.00
1
5400
09:15:34
271.50
272.00
271.50
-3.00
1
5399
09:15:34
271.50
272.00
271.50
-3.00
1
5398
09:15:32
271.50
272.00
271.50
-3.00
3
5397
09:15:31
271.50
272.00
271.50
-3.00
1
5394
09:15:31
271.50
272.00
271.50
-3.00
2
5393
09:15:30
271.50
272.00
271.50
-3.00
1
5391
09:15:30
271.50
272.00
271.50
-3.00
3
5390
09:15:30
271.50
272.00
271.50
-3.00
1
5387
09:15:29
271.50
272.00
271.50
-3.00
1
5386
09:15:28
271.50
272.00
271.50
-3.00
25
5385
09:15:27
271.50
272.00
271.50
-3.00
1
5360
09:15:25
271.50
272.00
271.50
-3.00
2
5359
09:15:25
271.50
272.00
271.50
-3.00
3
5357
09:15:23
271.50
272.00
271.50
-3.00
1
5354
09:15:22
271.50
272.00
271.50
-3.00
2
5353
09:15:21
271.50
272.00
272.00
-2.50
1
5351
09:15:18
271.50
272.00
271.50
-3.00
3
5350
09:15:18
271.50
272.00
271.50
-3.00
8
5347
09:15:16
271.50
272.00
271.50
-3.00
1
5339
09:15:16
271.50
272.00
271.50
-3.00
5
5338
09:15:15
271.50
272.00
271.50
-3.00
3
5333
09:15:12
271.50
272.00
271.50
-3.00
2
5330
09:15:10
271.50
272.00
271.50
-3.00
1
5328
09:15:10
271.50
272.00
271.50
-3.00
1
5327
09:15:09
271.50
272.00
271.50
-3.00
4
5326
09:15:08
271.50
272.00
271.50
-3.00
1
5322
09:15:06
271.50
272.00
271.50
-3.00
8
5321
09:15:06
271.50
272.00
272.00
-2.50
1
5313
09:15:05
271.50
272.00
271.50
-3.00
3
5312
09:15:02
271.50
272.00
271.50
-3.00
5
5309
09:15:00
271.50
272.00
271.50
-3.00
1
5304
09:14:59
271.50
272.00
271.50
-3.00
3
5303
09:14:59
271.50
272.00
272.00
-2.50
1
5300
09:14:59
271.50
272.00
271.50
-3.00
3
5299
09:14:54
271.50
272.00
271.50
-3.00
2
5296
09:14:53
271.50
272.00
272.00
-2.50
1
5294
09:14:52
271.50
272.00
271.50
-3.00
10
5293
09:14:52
271.50
272.00
271.50
-3.00
4
5283
09:14:51
271.50
272.00
271.50
-3.00
1
5279
09:14:49
271.50
272.00
271.50
-3.00
1
5278
09:14:45
271.50
272.00
271.50
-3.00
5
5277
09:14:43
271.50
272.00
271.50
-3.00
1
5272
09:14:43
271.50
272.00
271.50
-3.00
1
5271
09:14:39
271.50
272.00
271.50
-3.00
1
5270
09:14:37
271.50
272.00
271.50
-3.00
10
5269
09:14:36
271.50
272.00
272.00
-2.50
5
5259
09:14:36
271.50
272.00
271.50
-3.00
3
5254
09:14:36
271.50
272.00
272.00
-2.50
1
5251
09:14:35
271.50
272.00
272.00
-2.50
1
5250
09:14:33
271.50
272.00
271.50
-3.00
1
5249
09:14:32
271.50
272.00
271.50
-3.00
1
5248
09:14:30
271.50
272.00
272.00
-2.50
1
5247
09:14:30
271.50
272.00
271.50
-3.00
1
5246
09:14:30
271.50
272.00
271.50
-3.00
1
5245
09:14:28
271.50
272.00
271.50
-3.00
25
5244
09:14:28
271.50
272.00
271.50
-3.00
1
5219
09:14:27
271.50
272.00
271.50
-3.00
1
5218
09:14:25
271.50
272.00
271.50
-3.00
1
5217
09:14:24
271.50
272.00
271.50
-3.00
1
5216
09:14:22
271.50
272.00
271.50
-3.00
1
5215
09:14:20
271.50
272.00
271.50
-3.00
1
5214
09:14:16
271.50
272.00
271.50
-3.00
1
5213
09:14:15
271.50
272.00
271.50
-3.00
1
5212
09:14:11
271.50
272.00
271.50
-3.00
2
5211
09:14:09
271.50
272.00
272.00
-2.50
1
5209
09:14:07
271.50
272.00
272.00
-2.50
1
5208
09:14:07
271.50
272.00
272.00
-2.50
1
5207
09:14:05
271.50
272.00
272.00
-2.50
1
5206
09:14:05
271.50
272.00
272.00
-2.50
15
5205
09:14:05
271.50
272.50
271.50
-3.00
10
5190
09:14:05
272.00
272.50
272.00
-2.50
8
5180
09:14:05
272.00
272.50
272.00
-2.50
47
5172
09:14:05
272.00
272.50
272.00
-2.50
32
5125
09:14:05
272.00
272.50
272.00
-2.50
2
5093
09:14:05
272.00
272.50
272.00
-2.50
5
5091
09:14:05
272.00
272.50
272.00
-2.50
9
5086
09:14:05
272.00
272.50
272.00
-2.50
1
5077
09:14:05
272.00
272.50
272.00
-2.50
1
5076
09:14:05
272.00
272.50
272.50
-2.00
1
5075
09:14:05
272.00
272.50
272.00
-2.50
107
5074
09:14:05
272.00
272.50
272.00
-2.50
24
4967
09:14:04
272.00
272.50
272.50
-2.00
1
4943
09:14:02
272.00
272.50
272.00
-2.50
3
4942
09:14:00
272.00
272.50
272.00
-2.50
1
4939
09:13:55
272.00
272.50
272.50
-2.00
1
4938
09:13:53
272.00
272.50
272.50
-2.00
1
4937
09:13:51
272.00
272.50
272.00
-2.50
1
4936
09:13:47
272.00
272.50
272.50
-2.00
1
4935
09:13:45
272.00
272.50
272.50
-2.00
2
4934
09:13:43
272.00
272.50
272.50
-2.00
1
4932
09:13:39
272.00
272.50
272.50
-2.00
1
4931
09:13:38
272.00
272.50
272.50
-2.00
1
4930
09:13:37
272.50
273.00
272.50
-2.00
1
4929
09:13:33
272.00
272.50
272.50
-2.00
5
4928
09:13:32
272.00
272.50
272.50
-2.00
1
4923
09:13:32
272.00
272.50
272.50
-2.00
1
4922
09:13:30
272.00
272.50
272.00
-2.50
1
4921
09:13:28
272.00
272.50
272.50
-2.00
1
4920
09:13:26
272.00
272.50
272.50
-2.00
10
4919
09:13:26
272.00
272.50
272.50
-2.00
1
4909
09:13:20
272.00
272.50
272.50
-2.00
1
4908
09:13:19
272.00
272.50
272.50
-2.00
1
4907
09:13:18
272.00
272.50
272.50
-2.00
1
4906
09:13:13
272.00
272.50
272.50
-2.00
1
4905
09:13:13
272.00
272.50
272.50
-2.00
1
4904
09:13:12
272.00
273.00
272.00
-2.50
3
4903
09:13:11
272.00
273.00
273.00
-1.50
1
4900
09:13:09
272.50
273.00
272.50
-2.00
1
4899
09:13:08
272.00
273.00
272.00
-2.50
1
4898
09:13:06
272.50
273.00
272.50
-2.00
1
4897
09:13:03
272.50
273.00
272.50
-2.00
3
4896
09:13:01
272.50
273.00
273.00
-1.50
1
4893
09:13:00
272.50
273.00
272.50
-2.00
1
4892
09:12:55
272.50
273.00
272.50
-2.00
1
4891
09:12:50
272.00
273.00
272.00
-2.50
4
4890
09:12:48
272.00
273.00
272.00
-2.50
1
4886
09:12:47
272.50
273.00
272.50
-2.00
2
4885
09:12:37
272.50
273.00
272.50
-2.00
2
4883
09:12:36
272.50
273.00
272.50
-2.00
1
4881
09:12:35
272.50
273.00
272.50
-2.00
1
4880
09:12:35
272.50
273.00
272.50
-2.00
10
4879
09:12:35
272.50
273.00
272.50
-2.00
4
4869
09:12:31
272.50
273.00
272.50
-2.00
1
4865
09:12:30
272.50
273.00
272.50
-2.00
1
4864
09:12:30
272.50
273.00
273.00
-1.50
1
4863
09:12:29
272.50
273.00
272.50
-2.00
1
4862
09:12:29
272.50
273.00
272.50
-2.00
2
4861
09:12:26
272.50
273.00
272.50
-2.00
10
4859
09:12:25
272.50
273.00
272.50
-2.00
1
4849
09:12:21
272.50
273.00
272.50
-2.00
1
4848
09:12:18
272.50
273.00
272.50
-2.00
1
4847
09:12:18
272.50
273.00
272.50
-2.00
2
4846
09:12:16
272.50
273.00
272.50
-2.00
3
4844
09:12:15
272.50
273.00
272.50
-2.00
3
4841
09:12:13
272.50
273.00
272.50
-2.00
1
4838
09:12:10
272.50
273.00
272.50
-2.00
1
4837
09:12:08
272.50
273.00
272.50
-2.00
4
4836
09:12:06
272.50
273.00
272.50
-2.00
1
4832
09:12:06
272.50
273.00
272.50
-2.00
1
4831
09:12:00
272.50
273.00
272.50
-2.00
1
4830
09:12:00
272.50
273.00
272.50
-2.00
1
4829
09:11:58
272.50
273.00
273.00
-1.50
1
4828
09:11:56
272.50
273.00
272.50
-2.00
3
4827
09:11:54
272.50
273.00
272.50
-2.00
1
4824
09:11:53
272.50
273.00
272.50
-2.00
5
4823
09:11:53
272.50
273.00
272.50
-2.00
1
4818
09:11:51
272.50
273.00
272.50
-2.00
1
4817
09:11:50
272.50
273.00
272.50
-2.00
2
4816
09:11:49
272.50
273.00
272.50
-2.00
8
4814
09:11:48
272.50
273.00
272.50
-2.00
1
4806
09:11:48
272.50
273.00
272.50
-2.00
1
4805
09:11:41
272.50
273.00
272.50
-2.00
4
4804
09:11:39
272.50
273.00
272.50
-2.00
5
4800
09:11:38
272.50
273.00
272.50
-2.00
3
4795
09:11:37
272.50
273.00
273.00
-1.50
1
4792
09:11:36
272.50
273.00
272.50
-2.00
2
4791
09:11:35
272.50
273.00
272.50
-2.00
1
4789
09:11:33
272.50
273.00
272.50
-2.00
1
4788
09:11:30
272.50
273.00
272.50
-2.00
1
4787
09:11:27
272.50
273.00
273.00
-1.50
1
4786
09:11:25
272.50
273.00
272.50
-2.00
1
4785
09:11:21
272.50
273.00
272.50
-2.00
6
4784
09:11:18
272.50
273.00
273.00
-1.50
1
4778
09:11:18
272.50
273.00
272.50
-2.00
2
4777
09:11:04
272.50
273.00
272.50
-2.00
20
4775
09:11:04
272.50
273.00
272.50
-2.00
2
4755
09:11:02
272.50
273.00
272.50
-2.00
1
4753
09:11:00
272.50
273.00
272.50
-2.00
1
4752
09:10:56
272.50
273.00
273.00
-1.50
1
4751
09:10:55
272.50
273.00
272.50
-2.00
1
4750
09:10:54
272.50
273.00
272.50
-2.00
2
4749
09:10:54
272.50
273.00
272.50
-2.00
1
4747
09:10:53
272.50
273.00
272.50
-2.00
1
4746
09:10:50
272.50
273.00
272.50
-2.00
5
4745
09:10:41
272.50
273.00
272.50
-2.00
3
4740
09:10:41
272.00
272.50
272.50
-2.00
3
4737
09:10:40
272.00
272.50
272.50
-2.00
1
4734
09:10:35
272.00
272.50
272.50
-2.00
1
4733
09:10:32
272.00
272.50
272.50
-2.00
3
4732
09:10:31
272.00
272.50
272.50
-2.00
1
4729
09:10:30
272.00
272.50
272.00
-2.50
1
4728
09:10:30
272.00
272.50
272.50
-2.00
1
4727
09:10:29
272.00
272.50
272.50
-2.00
1
4726
09:10:27
272.00
272.50
272.50
-2.00
1
4725
09:10:27
272.00
272.50
272.50
-2.00
1
4724
09:10:25
272.00
272.50
272.50
-2.00
1
4723
09:10:25
272.00
272.50
272.50
-2.00
1
4722
09:10:20
272.50
273.00
272.50
-2.00
6
4721
09:10:20
272.50
273.00
273.00
-1.50
1
4715
09:10:19
272.50
273.00
273.00
-1.50
1
4714
09:10:18
272.50
273.00
272.50
-2.00
1
4713
09:10:16
272.50
273.00
273.00
-1.50
1
4712
09:10:15
272.50
273.00
272.50
-2.00
2
4711
09:10:15
272.50
273.00
272.50
-2.00
6
4709
09:10:15
272.50
273.00
272.50
-2.00
5
4703
09:10:14
272.50
273.00
272.50
-2.00
1
4698
09:10:13
272.50
273.00
272.50
-2.00
1
4697
09:10:07
272.50
273.00
272.50
-2.00
1
4696
09:10:00
272.50
273.00
272.50
-2.00
1
4695
09:09:58
272.50
273.00
272.50
-2.00
2
4694
09:09:57
272.50
273.00
272.50
-2.00
9
4692
09:09:55
272.50
273.00
272.50
-2.00
1
4683
09:09:53
272.50
273.00
273.00
-1.50
1
4682
09:09:52
272.50
273.00
273.00
-1.50
1
4681
09:09:50
272.50
273.00
272.50
-2.00
1
4680
09:09:49
272.50
273.00
273.00
-1.50
2
4679
09:09:48
272.50
273.00
272.50
-2.00
2
4677
09:09:45
272.50
273.00
272.50
-2.00
1
4675
09:09:42
272.50
273.00
272.50
-2.00
2
4674
09:09:42
272.50
273.00
272.50
-2.00
4
4672
09:09:38
272.50
273.00
272.50
-2.00
2
4668
09:09:32
272.50
273.00
272.50
-2.00
5
4666
09:09:30
272.50
273.00
272.50
-2.00
1
4661
09:09:30
272.50
273.00
272.50
-2.00
1
4660
09:09:27
272.50
273.00
272.50
-2.00
4
4659
09:09:25
272.00
272.50
272.50
-2.00
1
4655
09:09:23
272.00
272.50
272.50
-2.00
2
4654
09:09:23
272.00
272.50
272.50
-2.00
7
4652
09:09:23
272.00
272.50
272.50
-2.00
20
4645
09:09:22
272.00
272.50
272.50
-2.00
1
4625
09:09:21
272.00
272.50
272.50
-2.00
1
4624
09:09:20
272.00
272.50
272.00
-2.50
2
4623
09:09:16
272.00
272.50
272.00
-2.50
3
4621
09:09:13
272.00
272.50
272.50
-2.00
1
4618
09:09:06
272.00
272.50
272.00
-2.50
2
4617
09:09:02
272.00
272.50
272.00
-2.50
5
4615
09:09:01
272.00
272.50
272.00
-2.50
1
4610
09:09:01
272.00
272.50
272.00
-2.50
1
4609
09:09:01
272.00
272.50
272.00
-2.50
1
4608
09:08:56
272.00
272.50
272.00
-2.50
2
4607
09:08:54
272.00
272.50
272.50
-2.00
1
4605
09:08:51
272.00
272.50
272.50
-2.00
1
4604
09:08:50
272.00
272.50
272.50
-2.00
2
4603
09:08:43
272.00
272.50
272.00
-2.50
2
4601
09:08:42
272.00
272.50
272.00
-2.50
7
4599
09:08:40
272.00
272.50
272.50
-2.00
2
4592
09:08:38
272.00
272.50
272.50
-2.00
2
4590
09:08:36
272.00
272.50
272.50
-2.00
1
4588
09:08:32
272.50
273.00
272.50
-2.00
5
4587
09:08:31
272.50
273.00
272.50
-2.00
1
4582
09:08:27
272.00
272.50
272.50
-2.00
7
4581
09:08:27
272.50
273.00
272.50
-2.00
6
4574
09:08:27
272.50
273.00
272.50
-2.00
50
4568
09:08:26
272.50
273.00
272.50
-2.00
2
4518
09:08:24
272.50
273.00
273.00
-1.50
1
4516
09:08:22
272.50
273.00
273.00
-1.50
1
4515
09:08:21
272.50
273.00
273.00
-1.50
1
4514
09:08:19
272.50
273.00
273.00
-1.50
1
4513
09:08:17
272.50
273.00
273.00
-1.50
1
4512
09:08:10
272.50
273.00
272.50
-2.00
2
4511
09:08:07
272.50
273.00
273.00
-1.50
1
4509
09:08:05
272.50
273.00
273.00
-1.50
1
4508
09:08:02
272.50
273.00
273.00
-1.50
1
4507
09:08:02
272.50
273.00
272.50
-2.00
5
4506
09:07:59
272.50
273.00
273.00
-1.50
1
4501
09:07:57
272.50
273.00
272.50
-2.00
1
4500
09:07:56
272.50
273.00
273.00
-1.50
10
4499
09:07:55
272.50
273.00
273.00
-1.50
2
4489
09:07:52
272.50
273.00
273.00
-1.50
5
4487
09:07:51
272.50
273.00
273.00
-1.50
1
4482
09:07:48
272.50
273.00
273.00
-1.50
1
4481
09:07:43
272.50
273.00
273.00
-1.50
1
4480
09:07:40
272.50
273.00
273.00
-1.50
1
4479
09:07:39
273.00
273.50
273.00
-1.50
7
4478
09:07:38
273.00
273.50
273.00
-1.50
2
4471
09:07:38
273.00
273.50
273.00
-1.50
2
4469
09:07:37
273.00
273.50
273.00
-1.50
1
4467
09:07:36
273.00
273.50
273.00
-1.50
2
4466
09:07:36
273.00
273.50
273.00
-1.50
1
4464
09:07:35
273.00
273.50
273.00
-1.50
10
4463
09:07:34
273.00
273.50
273.00
-1.50
1
4453
09:07:33
273.00
273.50
273.00
-1.50
3
4452
09:07:33
273.00
273.50
273.00
-1.50
1
4449
09:07:32
273.00
273.50
273.00
-1.50
5
4448
09:07:29
273.00
273.50
273.00
-1.50
2
4443
09:07:28
273.00
273.50
273.00
-1.50
1
4441
09:07:27
272.50
273.00
273.00
-1.50
2
4440
09:07:26
273.00
273.50
273.00
-1.50
2
4438
09:07:26
273.00
273.50
273.00
-1.50
13
4436
09:07:26
273.00
273.50
273.00
-1.50
5
4423
09:07:26
272.50
273.00
273.00
-1.50
4
4418
09:07:24
273.00
273.50
273.00
-1.50
40
4414
09:07:23
273.00
273.50
273.00
-1.50
1
4374
09:07:23
273.00
273.50
273.50
-1.00
1
4373
09:07:22
273.00
273.50
273.00
-1.50
1
4372
09:07:21
273.00
273.50
273.50
-1.00
1
4371
09:07:20
273.00
273.50
273.00
-1.50
2
4370
09:07:18
273.00
273.50
273.00
-1.50
1
4368
09:07:18
273.00
273.50
273.00
-1.50
1
4367
09:07:17
273.00
273.50
273.50
-1.00
1
4366
09:07:17
273.00
273.50
273.00
-1.50
1
4365
09:07:16
273.00
273.50
273.00
-1.50
5
4364
09:07:12
273.00
273.50
273.00
-1.50
2
4359
09:07:12
273.00
273.50
273.00
-1.50
1
4357
09:07:11
273.00
273.50
273.50
-1.00
5
4356
09:07:11
273.00
273.50
273.50
-1.00
1
4351
09:07:04
273.00
273.50
273.00
-1.50
1
4350
09:07:02
273.00
273.50
273.00
-1.50
5
4349
09:07:02
273.00
273.50
273.00
-1.50
10
4344
09:07:00
273.00
273.50
273.00
-1.50
1
4334
09:06:54
273.00
273.50
273.50
-1.00
1
4333
09:06:51
273.00
273.50
273.50
-1.00
1
4332
09:06:51
273.00
273.50
273.50
-1.00
1
4331
09:06:50
273.00
273.50
273.50
-1.00
1
4330
09:06:48
273.00
273.50
273.50
-1.00
1
4329
09:06:47
273.00
273.50
273.50
-1.00
1
4328
09:06:46
273.00
273.50
273.50
-1.00
1
4327
09:06:45
273.00
273.50
273.50
-1.00
1
4326
09:06:45
273.00
273.50
273.50
-1.00
1
4325
09:06:45
273.00
273.50
273.50
-1.00
1
4324
09:06:45
273.00
273.50
273.50
-1.00
1
4323
09:06:44
273.00
273.50
273.00
-1.50
5
4322
09:06:44
273.50
274.00
273.50
-1.00
20
4317
09:06:44
273.50
274.00
273.50
-1.00
8
4297
09:06:41
273.50
274.00
273.50
-1.00
1
4289
09:06:38
273.50
274.00
274.00
-0.50
2
4288
09:06:35
273.50
274.00
274.00
-0.50
1
4286
09:06:34
273.00
273.50
273.50
-1.00
1
4285
09:06:32
273.00
274.00
273.00
-1.50
5
4284
09:06:32
273.50
274.00
273.00
-1.50
6
4279
09:06:32
273.50
274.00
273.50
-1.00
4
4273
09:06:32
273.50
274.00
273.50
-1.00
1
4269
09:06:31
273.50
274.00
273.50
-1.00
1
4268
09:06:30
273.50
274.00
273.50
-1.00
1
4267
09:06:29
273.50
274.00
273.50
-1.00
1
4266
09:06:29
273.00
273.50
273.50
-1.00
3
4265
09:06:28
273.00
273.50
273.50
-1.00
1
4262
09:06:25
273.50
274.00
273.50
-1.00
1
4261
09:06:25
273.00
274.00
274.00
-0.50
3
4260
09:06:23
273.50
274.00
273.50
-1.00
61
4257
09:06:14
273.50
274.00
274.00
-0.50
1
4196
09:06:13
273.50
274.00
273.50
-1.00
1
4195
09:06:13
273.50
274.00
273.50
-1.00
1
4194
09:06:11
273.50
274.00
273.50
-1.00
1
4193
09:06:07
273.50
274.00
273.50
-1.00
5
4192
09:06:07
273.00
273.50
273.50
-1.00
17
4187
09:06:03
273.00
273.50
273.50
-1.00
1
4170
09:06:02
273.00
273.50
273.00
-1.50
5
4169
09:06:02
273.00
273.50
273.00
-1.50
10
4164
09:06:02
273.00
273.50
273.50
-1.00
1
4154
09:06:00
273.00
273.50
273.50
-1.00
1
4153
09:05:56
273.00
273.50
273.50
-1.00
1
4152
09:05:55
273.00
273.50
273.50
-1.00
3
4151
09:05:55
273.00
273.50
273.50
-1.00
1
4148
09:05:53
273.00
273.50
273.50
-1.00
1
4147
09:05:52
273.00
273.50
273.50
-1.00
1
4146
09:05:49
273.00
273.50
273.50
-1.00
1
4145
09:05:48
273.00
273.50
273.50
-1.00
1
4144
09:05:46
273.00
273.50
273.50
-1.00
2
4143
09:05:44
273.00
273.50
273.50
-1.00
1
4141
09:05:43
273.00
273.50
273.50
-1.00
1
4140
09:05:41
273.00
273.50
273.50
-1.00
1
4139
09:05:41
273.00
273.50
273.50
-1.00
1
4138
09:05:39
273.00
273.50
273.50
-1.00
1
4137
09:05:38
273.00
273.50
273.50
-1.00
1
4136
09:05:38
273.00
273.50
273.50
-1.00
1
4135
09:05:38
273.00
273.50
273.50
-1.00
10
4134
09:05:37
273.00
273.50
273.50
-1.00
1
4124
09:05:34
273.00
273.50
273.50
-1.00
2
4123
09:05:33
273.00
274.00
274.00
-0.50
1
4121
09:05:33
273.50
274.00
273.50
-1.00
1
4120
09:05:32
273.00
273.50
273.50
-1.00
1
4119
09:05:32
273.50
274.00
273.00
-1.50
4
4118
09:05:32
273.50
274.00
273.50
-1.00
1
4114
09:05:32
273.50
274.00
273.00
-1.50
9
4113
09:05:32
273.50
274.00
273.50
-1.00
1
4104
09:05:32
273.50
274.00
273.50
-1.00
24
4103
09:05:29
273.50
274.00
273.50
-1.00
2
4079
09:05:25
273.50
274.00
273.50
-1.00
1
4077
09:05:24
273.50
274.00
273.50
-1.00
1
4076
09:05:24
273.50
274.00
273.50
-1.00
1
4075
09:05:23
273.50
274.00
273.50
-1.00
1
4074
09:05:23
273.50
274.00
273.50
-1.00
1
4073
09:05:21
273.50
274.00
273.50
-1.00
7
4072
09:05:16
273.50
274.00
273.50
-1.00
1
4065
09:05:15
273.50
274.00
273.50
-1.00
1
4064
09:05:14
273.00
273.50
273.50
-1.00
1
4063
09:05:14
273.00
273.50
273.50
-1.00
1
4062
09:05:14
273.00
273.50
273.50
-1.00
1
4061
09:05:13
273.00
273.50
273.50
-1.00
1
4060
09:05:13
273.00
273.50
273.50
-1.00
1
4059
09:05:12
273.00
273.50
273.50
-1.00
5
4058
09:05:11
273.00
273.50
273.50
-1.00
5
4053
09:05:11
273.00
273.50
273.50
-1.00
1
4048
09:05:10
273.00
273.50
273.50
-1.00
1
4047
09:05:09
273.00
273.50
273.00
-1.50
3
4046
09:05:09
273.00
273.50
273.50
-1.00
2
4043
09:05:09
273.00
273.50
273.50
-1.00
1
4041
09:05:09
273.00
273.50
273.50
-1.00
1
4040
09:05:06
273.00
273.50
273.50
-1.00
1
4039
09:05:05
273.00
273.50
273.50
-1.00
1
4038
09:05:04
273.00
273.50
273.00
-1.50
2
4037
09:05:04
273.00
273.50
273.50
-1.00
20
4035
09:05:04
273.00
273.50
273.00
-1.50
1
4015
09:05:02
273.00
273.50
273.00
-1.50
10
4014
09:05:02
273.00
273.50
273.00
-1.50
5
4004
09:05:02
273.00
273.50
273.00
-1.50
1
3999
09:04:59
273.00
273.50
273.00
-1.50
1
3998
09:04:58
273.00
273.50
273.50
-1.00
1
3997
09:04:54
273.00
273.50
273.00
-1.50
1
3996
09:04:54
273.00
273.50
273.50
-1.00
4
3995
09:04:52
273.00
273.50
273.00
-1.50
1
3991
09:04:50
273.00
273.50
273.50
-1.00
1
3990
09:04:49
273.00
273.50
273.00
-1.50
3
3989
09:04:46
273.00
273.50
273.50
-1.00
1
3986
09:04:46
273.00
273.50
273.50
-1.00
1
3985
09:04:45
273.00
273.50
273.00
-1.50
1
3984
09:04:45
273.00
273.50
273.00
-1.50
1
3983
09:04:45
273.00
273.50
273.00
-1.50
1
3982
09:04:41
273.00
273.50
273.00
-1.50
1
3981
09:04:41
273.00
273.50
273.50
-1.00
1
3980
09:04:40
273.00
273.50
273.50
-1.00
1
3979
09:04:40
273.00
273.50
273.50
-1.00
1
3978
09:04:39
273.00
273.50
273.00
-1.50
1
3977
09:04:38
273.00
273.50
273.00
-1.50
1
3976
09:04:33
273.00
273.50
273.00
-1.50
1
3975
09:04:32
272.50
273.50
272.50
-2.00
5
3974
09:04:32
273.00
273.50
272.50
-2.00
3
3969
09:04:32
273.00
273.50
273.00
-1.50
7
3966
09:04:30
273.00
273.50
273.00
-1.50
1
3959
09:04:29
273.00
273.50
273.00
-1.50
2
3958
09:04:29
273.00
273.50
273.50
-1.00
1
3956
09:04:28
273.00
273.50
273.00
-1.50
1
3955
09:04:25
273.00
273.50
273.50
-1.00
1
3954
09:04:23
273.00
273.50
273.00
-1.50
1
3953
09:04:21
273.00
273.50
273.00
-1.50
2
3952
09:04:21
273.00
273.50
273.00
-1.50
1
3950
09:04:20
273.00
273.50
273.00
-1.50
4
3949
09:04:20
272.50
273.00
273.00
-1.50
1
3945
09:04:20
272.50
273.00
273.00
-1.50
21
3944
09:04:20
272.50
273.00
273.00
-1.50
1
3923
09:04:20
272.50
273.00
273.00
-1.50
1
3922
09:04:20
272.00
272.50
272.50
-2.00
40
3921
09:04:20
272.00
272.50
272.50
-2.00
2
3881
09:04:14
272.00
272.50
272.00
-2.50
1
3879
09:04:14
272.00
272.50
272.00
-2.50
1
3878
09:04:14
272.00
272.50
272.00
-2.50
1
3877
09:04:13
272.00
272.50
272.50
-2.00
1
3876
09:04:12
272.00
272.50
272.00
-2.50
2
3875
09:04:12
272.00
272.50
272.00
-2.50
1
3873
09:04:10
272.00
272.50
272.50
-2.00
1
3872
09:04:09
272.00
272.50
272.50
-2.00
1
3871
09:04:08
272.00
272.50
272.00
-2.50
1
3870
09:04:08
271.50
272.50
272.50
-2.00
1
3869
09:04:07
271.50
272.00
272.00
-2.50
2
3868
09:04:07
271.50
272.50
271.50
-3.00
1
3866
09:04:04
271.50
272.00
272.00
-2.50
2
3865
09:04:04
271.50
272.00
272.00
-2.50
2
3863
09:04:03
271.50
272.00
272.00
-2.50
1
3861
09:04:02
271.50
272.00
272.00
-2.50
6
3860
09:04:02
271.50
272.00
271.50
-3.00
5
3854
09:04:02
271.50
272.00
271.50
-3.00
10
3849
09:04:02
272.00
272.50
272.00
-2.50
3
3839
09:04:02
272.00
272.50
272.00
-2.50
1
3836
09:04:02
272.00
272.50
272.00
-2.50
1
3835
09:04:01
272.00
272.50
272.50
-2.00
1
3834
09:04:01
272.00
272.50
272.00
-2.50
3
3833
09:04:00
272.00
272.50
272.00
-2.50
1
3830
09:03:59
272.00
272.50
272.00
-2.50
1
3829
09:03:57
272.00
272.50
272.00
-2.50
1
3828
09:03:56
272.00
272.50
272.00
-2.50
1
3827
09:03:56
272.00
272.50
272.00
-2.50
1
3826
09:03:55
271.50
272.50
271.50
-3.00
1
3825
09:03:54
271.50
272.00
272.00
-2.50
5
3824
09:03:50
271.50
272.00
271.50
-3.00
13
3819
09:03:50
271.50
272.00
271.50
-3.00
1
3806
09:03:50
271.50
272.00
272.00
-2.50
1
3805
09:03:50
271.50
272.00
272.00
-2.50
2
3804
09:03:50
271.50
272.00
272.00
-2.50
2
3802
09:03:46
271.50
272.00
272.00
-2.50
1
3800
09:03:45
271.50
272.00
272.00
-2.50
1
3799
09:03:45
271.50
272.00
272.00
-2.50
1
3798
09:03:45
271.00
272.00
271.00
-3.50
3
3797
09:03:44
271.50
272.00
271.50
-3.00
152
3794
09:03:43
271.50
272.00
272.00
-2.50
1
3642
09:03:43
271.50
272.00
271.50
-3.00
1
3641
09:03:42
271.50
272.00
272.00
-2.50
5
3640
09:03:42
272.00
272.50
272.00
-2.50
1
3635
09:03:41
272.00
272.50
272.00
-2.50
2
3634
09:03:39
272.00
272.50
272.00
-2.50
1
3632
09:03:39
272.00
272.50
272.00
-2.50
3
3631
09:03:38
272.00
272.50
272.00
-2.50
3
3628
09:03:37
272.00
272.50
272.50
-2.00
1
3625
09:03:36
272.00
272.50
272.00
-2.50
1
3624
09:03:36
272.00
272.50
272.00
-2.50
1
3623
09:03:36
272.00
272.50
272.00
-2.50
4
3622
09:03:36
272.00
272.50
272.00
-2.50
1
3618
09:03:36
272.00
272.50
272.00
-2.50
1
3617
09:03:35
271.50
272.00
272.00
-2.50
4
3616
09:03:34
271.50
272.00
272.00
-2.50
1
3612
09:03:34
271.50
272.00
272.00
-2.50
2
3611
09:03:34
271.50
272.00
272.00
-2.50
1
3609
09:03:33
271.50
272.00
272.00
-2.50
1
3608
09:03:32
271.50
272.00
271.50
-3.00
5
3607
09:03:32
271.50
272.00
271.50
-3.00
10
3602
09:03:31
271.50
272.00
272.00
-2.50
1
3592
09:03:30
271.50
272.00
272.00
-2.50
1
3591
09:03:29
271.50
272.00
272.00
-2.50
1
3590
09:03:29
271.50
272.00
272.00
-2.50
1
3589
09:03:29
271.50
272.00
272.00
-2.50
1
3588
09:03:27
271.50
272.00
272.00
-2.50
1
3587
09:03:26
271.50
272.00
272.00
-2.50
1
3586
09:03:26
271.50
272.00
272.00
-2.50
1
3585
09:03:25
271.50
272.00
272.00
-2.50
1
3584
09:03:24
272.00
272.50
272.00
-2.50
5
3583
09:03:24
272.00
272.50
272.00
-2.50
12
3578
09:03:24
272.00
272.50
272.00
-2.50
3
3566
09:03:24
272.00
272.50
272.00
-2.50
1
3563
09:03:24
272.00
272.50
272.00
-2.50
2
3562
09:03:24
271.50
272.00
272.00
-2.50
2
3560
09:03:24
271.50
272.00
272.00
-2.50
1
3558
09:03:23
271.50
272.00
272.00
-2.50
1
3557
09:03:23
272.00
272.50
272.00
-2.50
2
3556
09:03:23
272.00
272.50
272.00
-2.50
4
3554
09:03:23
271.50
272.00
272.00
-2.50
1
3550
09:03:22
271.50
272.00
272.00
-2.50
1
3549
09:03:20
271.50
272.00
272.00
-2.50
1
3548
09:03:20
271.50
272.00
272.00
-2.50
1
3547
09:03:20
271.50
272.00
272.00
-2.50
1
3546
09:03:19
272.00
272.50
272.00
-2.50
1
3545
09:03:19
272.00
272.50
272.00
-2.50
4
3544
09:03:19
272.00
272.50
272.00
-2.50
1
3540
09:03:17
272.00
272.50
272.00
-2.50
1
3539
09:03:17
272.00
272.50
272.00
-2.50
2
3538
09:03:16
272.00
272.50
272.00
-2.50
1
3536
09:03:16
272.00
272.50
272.00
-2.50
1
3535
09:03:16
271.50
272.50
271.50
-3.00
1
3534
09:03:15
272.00
272.50
272.00
-2.50
1
3533
09:03:15
272.00
272.50
272.00
-2.50
1
3532
09:03:15
272.00
272.50
272.50
-2.00
1
3531
09:03:15
271.50
272.00
272.00
-2.50
2
3530
09:03:15
271.50
272.00
272.00
-2.50
1
3528
09:03:15
271.50
272.00
272.00
-2.50
1
3527
09:03:15
271.50
272.00
272.00
-2.50
1
3526
09:03:15
271.50
272.00
272.00
-2.50
1
3525
09:03:14
271.50
272.00
272.00
-2.50
1
3524
09:03:13
271.50
272.00
272.00
-2.50
1
3523
09:03:13
271.50
272.00
272.00
-2.50
1
3522
09:03:13
271.50
272.00
272.00
-2.50
2
3521
09:03:12
271.50
272.00
272.00
-2.50
1
3519
09:03:11
271.50
272.00
272.00
-2.50
1
3518
09:03:11
271.50
272.00
272.00
-2.50
1
3517
09:03:10
271.50
272.00
272.00
-2.50
1
3516
09:03:10
271.50
272.00
272.00
-2.50
1
3515
09:03:09
271.50
272.00
272.00
-2.50
2
3514
09:03:08
271.50
272.00
272.00
-2.50
1
3512
09:03:08
271.50
272.00
272.00
-2.50
1
3511
09:03:06
271.50
272.00
272.00
-2.50
1
3510
09:03:06
271.50
272.00
271.50
-3.00
1
3509
09:03:05
271.50
272.00
272.00
-2.50
10
3508
09:03:04
271.50
272.00
272.00
-2.50
1
3498
09:03:04
271.50
272.00
272.00
-2.50
1
3497
09:03:02
271.50
272.50
271.50
-3.00
5
3496
09:03:02
271.50
272.50
271.50
-3.00
10
3491
09:03:01
272.00
272.50
272.00
-2.50
1
3481
09:03:01
272.00
272.50
272.00
-2.50
1
3480
09:03:01
272.00
272.50
272.00
-2.50
4
3479
09:03:01
272.00
272.50
272.00
-2.50
1
3475
09:03:00
271.50
272.00
272.00
-2.50
1
3474
09:03:00
271.50
272.00
272.00
-2.50
1
3473
09:02:59
271.50
272.00
272.00
-2.50
1
3472
09:02:58
272.00
272.50
272.00
-2.50
1
3471
09:02:58
272.00
272.50
272.00
-2.50
5
3470
09:02:58
271.50
272.00
272.00
-2.50
1
3465
09:02:58
271.50
272.00
272.00
-2.50
1
3464
09:02:57
271.50
272.00
272.00
-2.50
1
3463
09:02:57
271.50
272.00
272.00
-2.50
1
3462
09:02:57
272.00
272.50
272.00
-2.50
14
3461
09:02:57
271.50
272.00
272.00
-2.50
6
3447
09:02:56
271.50
272.00
272.00
-2.50
1
3441
09:02:55
271.50
272.00
272.00
-2.50
1
3440
09:02:54
271.50
272.00
272.00
-2.50
1
3439
09:02:52
272.00
272.50
272.00
-2.50
19
3438
09:02:52
272.00
272.50
272.00
-2.50
2
3419
09:02:52
271.50
272.00
272.00
-2.50
4
3417
09:02:52
271.50
272.00
272.00
-2.50
1
3413
09:02:51
272.00
272.50
272.00
-2.50
5
3412
09:02:50
272.00
272.50
272.00
-2.50
1
3407
09:02:49
271.50
272.00
272.00
-2.50
2
3406
09:02:48
271.50
272.00
272.00
-2.50
1
3404
09:02:47
271.50
272.50
272.50
-2.00
1
3403
09:02:46
272.00
272.50
272.00
-2.50
1
3402
09:02:46
271.50
272.00
272.00
-2.50
1
3401
09:02:46
272.00
272.50
272.00
-2.50
1
3400
09:02:46
272.00
272.50
272.00
-2.50
1
3399
09:02:46
271.50
272.50
272.50
-2.00
1
3398
09:02:44
272.00
272.50
272.00
-2.50
1
3397
09:02:44
272.00
272.50
272.00
-2.50
1
3396
09:02:43
272.00
272.50
272.00
-2.50
1
3395
09:02:43
271.50
272.00
272.00
-2.50
4
3394
09:02:43
271.50
272.00
272.00
-2.50
5
3390
09:02:42
271.50
272.00
272.00
-2.50
1
3385
09:02:42
271.50
272.00
272.00
-2.50
1
3384
09:02:41
271.50
272.00
272.00
-2.50
1
3383
09:02:41
271.50
272.00
272.00
-2.50
5
3382
09:02:40
271.50
272.00
272.00
-2.50
1
3377
09:02:39
271.50
272.00
271.50
-3.00
1
3376
09:02:38
271.50
272.00
272.00
-2.50
1
3375
09:02:37
271.50
272.00
272.00
-2.50
2
3374
09:02:37
271.50
272.00
272.00
-2.50
1
3372
09:02:35
271.50
272.00
272.00
-2.50
1
3371
09:02:35
271.50
272.00
272.00
-2.50
1
3370
09:02:34
271.50
272.00
272.00
-2.50
1
3369
09:02:34
271.50
272.00
272.00
-2.50
1
3368
09:02:32
271.50
272.00
271.50
-3.00
5
3367
09:02:32
271.50
272.00
271.50
-3.00
10
3362
09:02:29
271.50
272.00
272.00
-2.50
1
3352
09:02:28
271.50
272.50
272.50
-2.00
3
3351
09:02:27
272.00
272.50
272.00
-2.50
1
3348
09:02:27
271.50
272.00
272.00
-2.50
1
3347
09:02:27
271.50
272.00
272.00
-2.50
8
3346
09:02:26
271.50
272.00
272.00
-2.50
1
3338
09:02:26
271.50
272.00
272.00
-2.50
5
3337
09:02:25
271.50
272.00
272.00
-2.50
1
3332
09:02:24
271.50
272.00
272.00
-2.50
1
3331
09:02:22
272.00
272.50
272.00
-2.50
5
3330
09:02:22
272.00
272.50
272.00
-2.50
1
3325
09:02:21
271.50
272.50
272.50
-2.00
7
3324
09:02:19
271.50
272.00
272.00
-2.50
1
3317
09:02:19
272.00
272.50
272.00
-2.50
1
3316
09:02:19
271.50
272.50
271.50
-3.00
1
3315
09:02:18
272.00
272.50
272.00
-2.50
1
3314
09:02:18
272.00
272.50
272.00
-2.50
4
3313
09:02:18
271.50
272.00
272.00
-2.50
1
3309
09:02:18
271.50
272.00
271.50
-3.00
3
3308
09:02:17
272.00
272.50
272.00
-2.50
26
3305
09:02:17
271.50
272.00
272.00
-2.50
24
3279
09:02:16
271.50
272.00
271.50
-3.00
1
3255
09:02:14
271.50
272.00
271.50
-3.00
2
3254
09:02:14
271.50
272.00
271.50
-3.00
1
3252
09:02:14
271.50
272.00
272.00
-2.50
1
3251
09:02:13
271.50
272.00
271.50
-3.00
1
3250
09:02:13
271.50
272.00
271.50
-3.00
1
3249
09:02:13
271.50
272.00
271.50
-3.00
1
3248
09:02:12
271.50
272.00
272.00
-2.50
1
3247
09:02:12
271.50
272.00
272.00
-2.50
1
3246
09:02:09
271.50
272.00
271.50
-3.00
2
3245
09:02:08
271.50
272.00
271.50
-3.00
1
3243
09:02:07
271.50
272.00
272.00
-2.50
2
3242
09:02:06
271.50
272.00
272.00
-2.50
3
3240
09:02:06
271.50
272.00
271.50
-3.00
1
3237
09:02:06
271.50
272.00
272.00
-2.50
1
3236
09:02:05
271.50
272.00
272.00
-2.50
1
3235
09:02:05
271.50
272.00
272.00
-2.50
1
3234
09:02:05
271.50
272.00
272.00
-2.50
1
3233
09:02:05
271.50
272.00
272.00
-2.50
1
3232
09:02:05
271.50
272.50
271.50
-3.00
19
3231
09:02:05
271.50
272.50
271.50
-3.00
1
3212
09:02:05
271.50
272.50
271.50
-3.00
3
3211
09:02:04
272.00
272.50
272.00
-2.50
2
3208
09:02:04
272.00
272.50
272.00
-2.50
1
3206
09:02:04
272.00
273.00
272.00
-2.50
140
3205
09:02:04
272.50
273.00
272.50
-2.00
1
3065
09:02:03
272.00
273.00
273.00
-1.50
1
3064
09:02:03
272.00
272.50
272.50
-2.00
1
3063
09:02:02
272.00
272.50
272.00
-2.50
10
3062
09:02:02
272.00
272.50
272.00
-2.50
5
3052
09:02:01
272.00
272.50
272.50
-2.00
1
3047
09:02:00
272.00
272.50
272.00
-2.50
1
3046
09:01:58
272.50
273.00
272.50
-2.00
1
3045
09:01:55
272.50
273.00
272.50
-2.00
1
3044
09:01:54
272.00
272.50
272.50
-2.00
1
3043
09:01:54
272.00
272.50
272.50
-2.00
1
3042
09:01:54
272.00
272.50
272.50
-2.00
1
3041
09:01:54
272.00
273.00
272.00
-2.50
1
3040
09:01:54
272.50
273.00
272.50
-2.00
2
3039
09:01:54
272.00
272.50
272.50
-2.00
1
3037
09:01:54
272.00
272.50
273.00
-1.50
2
3036
09:01:54
272.00
272.50
272.50
-2.00
3
3034
09:01:53
272.50
273.00
272.50
-2.00
1
3031
09:01:52
272.50
273.00
272.00
-2.50
2
3030
09:01:52
272.50
273.00
272.50
-2.00
1
3028
09:01:52
272.00
272.50
272.50
-2.00
15
3027
09:01:52
272.00
272.50
272.50
-2.00
1
3012
09:01:51
272.00
272.50
272.00
-2.50
3
3011
09:01:51
272.00
272.50
272.50
-2.00
2
3008
09:01:50
272.00
272.50
272.50
-2.00
1
3006
09:01:50
272.00
272.50
272.50
-2.00
1
3005
09:01:50
272.00
272.50
272.50
-2.00
2
3004
09:01:49
272.00
272.50
272.50
-2.00
5
3002
09:01:49
272.00
272.50
272.50
-2.00
4
2997
09:01:48
272.50
273.00
272.50
-2.00
1
2993
09:01:48
272.50
273.00
272.00
-2.50
1
2992
09:01:48
272.50
273.00
272.50
-2.00
1
2991
09:01:48
272.00
273.00
272.00
-2.50
4
2990
09:01:48
272.00
272.50
272.50
-2.00
2
2986
09:01:47
272.50
273.00
272.50
-2.00
1
2984
09:01:47
272.50
273.00
272.50
-2.00
1
2983
09:01:47
272.50
273.00
273.00
-1.50
2
2982
09:01:47
272.00
273.00
272.00
-2.50
1
2980
09:01:46
272.50
273.00
272.00
-2.50
4
2979
09:01:46
272.50
273.00
272.50
-2.00
2
2975
09:01:46
272.00
273.00
273.00
-1.50
1
2973
09:01:46
272.50
273.00
272.50
-2.00
1
2972
09:01:45
272.50
273.00
272.50
-2.00
8
2971
09:01:45
272.00
272.50
272.50
-2.00
4
2963
09:01:45
272.00
272.50
272.50
-2.00
2
2959
09:01:45
272.00
272.50
272.50
-2.00
1
2957
09:01:45
272.00
272.50
272.50
-2.00
1
2956
09:01:45
272.00
272.50
272.50
-2.00
1
2955
09:01:43
272.00
272.50
272.50
-2.00
1
2954
09:01:42
272.00
272.50
272.50
-2.00
1
2953
09:01:41
272.50
273.00
272.50
-2.00
7
2952
09:01:41
272.00
272.50
272.50
-2.00
3
2945
09:01:41
272.00
272.50
272.50
-2.00
1
2942
09:01:39
272.00
272.50
272.50
-2.00
10
2941
09:01:39
272.00
272.50
272.00
-2.50
1
2931
09:01:38
272.00
272.50
272.50
-2.00
3
2930
09:01:38
272.00
272.50
272.50
-2.00
1
2927
09:01:37
271.50
272.50
272.50
-2.00
2
2926
09:01:36
271.50
272.50
271.50
-3.00
4
2924
09:01:35
272.00
272.50
272.00
-2.50
1
2920
09:01:35
272.00
272.50
272.00
-2.50
2
2919
09:01:35
272.00
272.50
272.00
-2.50
20
2917
09:01:35
272.00
272.50
272.50
-2.00
1
2897
09:01:35
272.00
272.50
272.00
-2.50
2
2896
09:01:34
272.00
272.50
272.50
-2.00
1
2894
09:01:33
272.00
272.50
272.50
-2.00
3
2893
09:01:33
271.50
272.50
271.50
-3.00
3
2890
09:01:33
271.50
272.50
272.50
-2.00
1
2887
09:01:33
271.50
272.50
272.50
-2.00
1
2886
09:01:32
271.50
272.50
271.50
-3.00
5
2885
09:01:32
272.00
272.50
271.50
-3.00
5
2880
09:01:32
272.00
272.50
272.00
-2.50
5
2875
09:01:32
272.00
272.50
272.50
-2.00
1
2870
09:01:32
272.00
272.50
272.00
-2.50
7
2869
09:01:32
272.00
273.00
272.00
-2.50
1
2862
09:01:32
272.00
273.00
272.00
-2.50
34
2861
09:01:32
272.50
273.00
272.50
-2.00
2
2827
09:01:32
272.50
273.00
273.00
-1.50
1
2825
09:01:31
272.50
273.00
272.50
-2.00
3
2824
09:01:31
272.50
273.00
272.50
-2.00
1
2821
09:01:31
272.00
272.50
272.50
-2.00
6
2820
09:01:31
272.00
272.50
272.00
-2.50
1
2814
09:01:30
272.00
272.50
272.50
-2.00
1
2813
09:01:30
272.00
272.50
272.50
-2.00
1
2812
09:01:30
272.00
272.50
272.00
-2.50
3
2811
09:01:30
272.00
272.50
272.50
-2.00
2
2808
09:01:28
272.00
272.50
272.00
-2.50
3
2806
09:01:28
272.00
272.50
272.50
-2.00
5
2803
09:01:28
272.00
272.50
272.50
-2.00
1
2798
09:01:26
272.00
272.50
272.50
-2.00
1
2797
09:01:25
272.00
272.50
272.00
-2.50
1
2796
09:01:24
272.00
272.50
272.00
-2.50
3
2795
09:01:23
272.00
272.50
272.00
-2.50
1
2792
09:01:23
272.00
272.50
272.50
-2.00
1
2791
09:01:23
272.00
272.50
272.50
-2.00
1
2790
09:01:22
272.00
272.50
272.00
-2.50
2
2789
09:01:22
272.00
272.50
272.00
-2.50
1
2787
09:01:19
271.50
272.00
272.50
-2.00
2
2786
09:01:19
271.50
272.00
272.00
-2.50
3
2784
09:01:18
271.50
272.50
271.50
-3.00
3
2781
09:01:18
271.50
272.50
271.50
-3.00
3
2778
09:01:18
271.50
272.50
271.50
-3.00
10
2775
09:01:17
271.50
272.50
271.50
-3.00
3
2765
09:01:17
271.00
272.50
272.50
-2.00
1
2762
09:01:17
271.00
272.50
272.50
-2.00
5
2761
09:01:16
272.00
272.50
272.00
-2.50
1
2756
09:01:16
271.00
272.50
272.50
-2.00
1
2755
09:01:16
271.00
272.50
272.50
-2.00
2
2754
09:01:15
271.00
272.00
272.00
-2.50
2
2752
09:01:15
271.00
272.00
271.00
-3.50
1
2750
09:01:15
271.00
272.00
271.00
-3.50
1
2749
09:01:14
271.00
272.00
272.00
-2.50
1
2748
09:01:14
271.00
272.00
272.00
-2.50
6
2747
09:01:14
271.00
272.00
272.00
-2.50
1
2741
09:01:13
271.00
272.00
272.00
-2.50
1
2740
09:01:13
271.00
271.50
272.00
-2.50
3
2739
09:01:13
271.00
271.50
271.50
-3.00
5
2736
09:01:13
271.00
271.50
271.50
-3.00
1
2731
09:01:12
271.00
272.00
271.00
-3.50
4
2730
09:01:12
271.00
271.50
271.50
-3.00
1
2726
09:01:12
271.00
271.50
271.00
-3.50
1
2725
09:01:12
271.00
271.50
271.00
-3.50
8
2724
09:01:12
271.00
271.50
271.50
-3.00
1
2716
09:01:12
271.00
271.50
271.50
-3.00
5
2715
09:01:11
271.00
271.50
271.50
-3.00
1
2710
09:01:11
271.00
271.50
271.50
-3.00
2
2709
09:01:11
271.00
271.50
271.50
-3.00
1
2707
09:01:11
271.00
271.50
271.50
-3.00
1
2706
09:01:11
271.00
271.50
271.00
-3.50
1
2705
09:01:11
271.00
271.50
271.00
-3.50
2
2704
09:01:11
271.00
271.50
271.00
-3.50
9
2702
09:01:11
271.00
271.50
271.00
-3.50
4
2693
09:01:11
271.00
271.50
271.00
-3.50
11
2689
09:01:11
271.00
271.50
271.00
-3.50
9
2678
09:01:11
271.00
271.50
271.50
-3.00
1
2669
09:01:11
271.00
271.50
271.50
-3.00
3
2668
09:01:11
271.50
272.00
271.50
-3.00
47
2665
09:01:11
271.50
272.00
271.50
-3.00
29
2618
09:01:11
272.00
273.00
272.00
-2.50
110
2589
09:01:10
272.00
273.00
272.00
-2.50
1
2479
09:01:10
272.00
273.00
273.00
-1.50
1
2478
09:01:10
272.50
273.00
272.50
-2.00
2
2477
09:01:10
272.50
273.00
272.50
-2.00
5
2475
09:01:09
272.00
273.00
273.00
-1.50
1
2470
09:01:09
272.00
273.00
272.00
-2.50
1
2469
09:01:09
272.50
273.00
272.50
-2.00
2
2468
09:01:09
272.50
273.00
273.00
-1.50
1
2466
09:01:09
272.50
273.00
272.50
-2.00
2
2465
09:01:08
272.50
273.00
272.50
-2.00
2
2463
09:01:08
272.50
273.00
272.50
-2.00
2
2461
09:01:08
272.00
273.00
273.00
-1.50
1
2459
09:01:08
272.50
273.00
272.50
-2.00
3
2458
09:01:07
272.00
273.00
272.00
-2.50
6
2455
09:01:07
272.50
273.00
272.50
-2.00
2
2449
09:01:07
272.00
272.50
272.50
-2.00
2
2447
09:01:07
272.50
273.00
272.50
-2.00
13
2445
09:01:07
272.50
273.00
272.50
-2.00
2
2432
09:01:07
272.50
273.00
273.00
-1.50
1
2430
09:01:07
272.50
273.00
273.00
-1.50
1
2429
09:01:06
272.50
273.00
272.50
-2.00
5
2428
09:01:06
272.50
273.00
272.50
-2.00
3
2423
09:01:06
272.50
273.00
272.50
-2.00
15
2420
09:01:06
272.50
273.00
273.00
-1.50
10
2405
09:01:05
272.50
273.00
273.00
-1.50
1
2395
09:01:05
272.50
273.00
273.00
-1.50
1
2394
09:01:05
272.50
273.00
273.00
-1.50
1
2393
09:01:04
272.50
273.00
272.50
-2.00
1
2392
09:01:04
272.50
273.00
273.00
-1.50
1
2391
09:01:04
272.50
273.00
273.00
-1.50
1
2390
09:01:04
272.00
273.00
273.00
-1.50
1
2389
09:01:04
272.50
273.00
272.50
-2.00
44
2388
09:01:04
273.00
273.50
273.00
-1.50
1
2344
09:01:03
272.50
273.50
272.50
-2.00
4
2343
09:01:03
273.00
273.50
273.00
-1.50
2
2339
09:01:02
272.50
273.50
272.50
-2.00
5
2337
09:01:02
273.00
273.50
272.50
-2.00
4
2332
09:01:02
273.00
273.50
273.00
-1.50
6
2328
09:01:02
273.00
273.50
273.00
-1.50
2
2322
09:01:02
273.00
273.50
273.00
-1.50
1
2320
09:01:02
273.00
273.50
273.00
-1.50
5
2319
09:01:02
272.50
273.50
272.50
-2.00
7
2314
09:01:01
272.50
273.50
273.50
-1.00
1
2307
09:01:01
272.50
273.00
273.00
-1.50
1
2306
09:01:01
272.50
273.00
272.50
-2.00
1
2305
09:01:01
273.00
273.50
272.50
-2.00
1
2304
09:01:01
273.00
273.50
273.00
-1.50
1
2303
09:01:01
273.00
273.50
273.00
-1.50
1
2302
09:01:01
272.50
273.00
273.00
-1.50
4
2301
09:01:01
272.50
273.00
273.00
-1.50
1
2297
09:01:01
272.50
273.00
272.50
-2.00
18
2296
09:01:01
272.50
273.00
272.50
-2.00
9
2278
09:01:00
272.50
273.00
273.00
-1.50
1
2269
09:01:00
272.50
273.00
272.50
-2.00
2
2268
09:00:58
272.50
273.00
273.00
-1.50
1
2266
09:00:58
273.00
273.50
273.00
-1.50
5
2265
09:00:58
272.50
273.50
272.50
-2.00
3
2260
09:00:57
272.50
273.50
272.50
-2.00
2
2257
09:00:57
273.00
273.50
273.00
-1.50
1
2255
09:00:57
272.50
273.00
273.00
-1.50
1
2254
09:00:57
272.50
273.00
272.50
-2.00
1
2253
09:00:56
273.00
273.50
273.00
-1.50
7
2252
09:00:56
273.00
273.50
273.00
-1.50
1
2245
09:00:54
273.00
273.50
273.00
-1.50
1
2244
09:00:54
272.50
273.50
272.50
-2.00
3
2243
09:00:54
273.00
273.50
273.00
-1.50
2
2240
09:00:53
272.50
273.00
273.00
-1.50
1
2238
09:00:53
272.50
273.00
273.00
-1.50
4
2237
09:00:52
272.50
273.00
273.00
-1.50
2
2233
09:00:52
273.00
273.50
273.00
-1.50
6
2231
09:00:50
273.00
273.50
273.00
-1.50
1
2225
09:00:50
272.50
273.00
273.00
-1.50
2
2224
09:00:49
272.50
273.00
273.00
-1.50
2
2222
09:00:49
272.50
273.00
272.50
-2.00
1
2220
09:00:48
272.50
273.00
272.50
-2.00
2
2219
09:00:48
272.50
273.00
273.00
-1.50
1
2217
09:00:47
273.00
273.50
273.00
-1.50
5
2216
09:00:47
272.50
273.00
273.00
-1.50
5
2211
09:00:47
272.50
273.00
273.00
-1.50
1
2206
09:00:47
272.50
273.00
272.50
-2.00
3
2205
09:00:47
272.50
273.00
272.50
-2.00
1
2202
09:00:47
272.50
273.00
272.50
-2.00
1
2201
09:00:46
272.50
273.00
272.50
-2.00
1
2200
09:00:46
272.50
273.00
273.00
-1.50
10
2199
09:00:46
272.50
273.00
272.50
-2.00
1
2189
09:00:46
272.50
273.00
273.00
-1.50
1
2188
09:00:45
272.50
273.00
272.50
-2.00
1
2187
09:00:45
272.50
273.00
273.00
-1.50
1
2186
09:00:44
272.50
273.00
272.50
-2.00
3
2185
09:00:43
272.00
273.00
273.00
-1.50
3
2182
09:00:43
272.50
273.00
272.50
-2.00
1
2179
09:00:43
272.00
272.50
272.50
-2.00
1
2178
09:00:42
272.00
272.50
272.50
-2.00
4
2177
09:00:42
272.00
272.50
272.50
-2.00
1
2173
09:00:42
272.00
272.50
272.50
-2.00
1
2172
09:00:42
272.00
272.50
272.00
-2.50
3
2171
09:00:41
272.00
272.50
272.50
-2.00
1
2168
09:00:41
272.00
272.50
272.00
-2.50
1
2167
09:00:40
272.50
273.00
272.50
-2.00
4
2166
09:00:40
272.00
273.00
272.00
-2.50
1
2162
09:00:40
272.00
273.00
272.00
-2.50
1
2161
09:00:39
272.00
273.00
272.00
-2.50
3
2160
09:00:39
272.00
273.00
272.00
-2.50
1
2157
09:00:39
272.00
273.00
272.00
-2.50
3
2156
09:00:37
272.00
273.00
272.00
-2.50
3
2153
09:00:37
272.00
272.50
272.50
-2.00
1
2150
09:00:36
272.00
272.50
272.00
-2.50
1
2149
09:00:36
272.00
272.50
272.50
-2.00
1
2148
09:00:36
272.00
272.50
272.50
-2.00
1
2147
09:00:36
271.50
272.50
272.50
-2.00
1
2146
09:00:36
272.00
272.50
271.50
-3.00
2
2145
09:00:36
272.00
272.50
272.00
-2.50
2
2143
09:00:36
272.00
272.50
272.50
-2.00
1
2141
09:00:36
272.50
273.00
272.50
-2.00
4
2140
09:00:36
272.50
273.00
272.50
-2.00
4
2136
09:00:36
272.50
273.00
272.50
-2.00
3
2132
09:00:36
272.50
273.00
273.00
-1.50
1
2129
09:00:35
271.50
272.50
272.50
-2.00
1
2128
09:00:35
271.50
272.50
272.50
-2.00
1
2127
09:00:35
272.00
272.50
272.00
-2.50
1
2126
09:00:34
272.00
272.50
272.50
-2.00
1
2125
09:00:34
272.00
272.50
272.50
-2.00
1
2124
09:00:34
272.00
272.50
272.50
-2.00
1
2123
09:00:34
272.00
272.50
272.50
-2.00
1
2122
09:00:34
272.00
272.50
272.50
-2.00
1
2121
09:00:34
272.00
272.50
272.50
-2.00
1
2120
09:00:34
271.50
272.50
272.50
-2.00
1
2119
09:00:33
271.50
272.00
272.00
-2.50
7
2118
09:00:33
272.00
272.50
272.00
-2.50
3
2111
09:00:33
272.00
272.50
272.00
-2.50
1
2108
09:00:33
272.00
272.50
272.50
-2.00
1
2107
09:00:33
271.50
272.00
272.00
-2.50
4
2106
09:00:33
271.50
272.00
272.00
-2.50
1
2102
09:00:33
271.50
272.00
271.50
-3.00
15
2101
09:00:33
271.50
272.00
271.50
-3.00
1
2086
09:00:33
271.50
272.00
272.00
-2.50
1
2085
09:00:32
272.00
272.50
272.00
-2.50
3
2084
09:00:32
272.00
272.50
272.00
-2.50
17
2081
09:00:32
272.00
272.50
272.00
-2.50
2
2064
09:00:32
272.00
272.50
272.00
-2.50
2
2062
09:00:32
272.00
272.50
272.00
-2.50
2
2060
09:00:32
272.00
272.50
272.00
-2.50
2
2058
09:00:32
272.00
272.50
272.00
-2.50
2
2056
09:00:32
272.00
272.50
272.00
-2.50
6
2054
09:00:32
272.00
272.50
272.00
-2.50
4
2048
09:00:32
272.00
272.50
272.00
-2.50
62
2044
09:00:32
272.00
272.50
272.00
-2.50
5
1982
09:00:32
272.00
272.50
272.00
-2.50
10
1977
09:00:32
272.00
272.50
272.50
-2.00
1
1967
09:00:32
272.00
272.50
272.50
-2.00
1
1966
09:00:32
272.00
272.50
272.50
-2.00
1
1965
09:00:32
272.00
272.50
272.50
-2.00
1
1964
09:00:32
272.00
272.50
272.50
-2.00
1
1963
09:00:32
272.00
272.50
272.50
-2.00
1
1962
09:00:32
272.50
273.00
272.50
-2.00
2
1961
09:00:31
272.50
273.00
272.50
-2.00
1
1959
09:00:31
272.00
272.50
272.50
-2.00
1
1958
09:00:30
272.00
272.50
272.50
-2.00
1
1957
09:00:30
272.00
272.50
272.50
-2.00
1
1956
09:00:30
272.00
272.50
272.50
-2.00
1
1955
09:00:30
272.00
272.50
272.50
-2.00
1
1954
09:00:30
272.00
272.50
272.50
-2.00
1
1953
09:00:29
272.00
272.50
272.50
-2.00
1
1952
09:00:28
272.00
273.00
272.00
-2.50
5
1951
09:00:28
272.00
272.50
273.00
-1.50
3
1946
09:00:28
272.00
272.50
272.50
-2.00
17
1943
09:00:28
272.00
272.50
272.50
-2.00
1
1926
09:00:28
272.00
272.50
272.50
-2.00
3
1925
09:00:27
272.00
272.50
272.50
-2.00
1
1922
09:00:27
272.00
272.50
272.50
-2.00
2
1921
09:00:27
272.00
272.50
272.50
-2.00
2
1919
09:00:27
272.00
272.50
272.50
-2.00
1
1917
09:00:27
272.00
272.50
272.50
-2.00
2
1916
09:00:26
272.00
272.50
272.00
-2.50
3
1914
09:00:26
272.00
272.50
272.50
-2.00
10
1911
09:00:26
272.00
272.50
272.50
-2.00
1
1901
09:00:26
272.00
272.50
272.50
-2.00
1
1900
09:00:26
272.00
272.50
272.50
-2.00
1
1899
09:00:25
272.00
272.50
272.50
-2.00
1
1898
09:00:25
272.00
272.50
272.50
-2.00
1
1897
09:00:25
272.00
272.50
272.00
-2.50
13
1896
09:00:25
272.00
272.50
272.00
-2.50
4
1883
09:00:25
272.00
272.50
272.00
-2.50
2
1879
09:00:25
272.50
273.00
272.50
-2.00
79
1877
09:00:25
272.50
273.00
273.00
-1.50
1
1798
09:00:25
272.50
273.00
273.00
-1.50
1
1797
09:00:24
272.50
273.00
273.00
-1.50
1
1796
09:00:24
272.50
273.00
272.50
-2.00
4
1795
09:00:24
272.50
273.00
273.00
-1.50
1
1791
09:00:24
272.50
273.00
273.00
-1.50
10
1790
09:00:24
272.50
273.00
273.00
-1.50
1
1780
09:00:24
272.50
273.00
273.00
-1.50
1
1779
09:00:23
272.50
273.00
272.50
-2.00
1
1778
09:00:23
272.50
273.00
273.00
-1.50
1
1777
09:00:23
272.50
273.00
273.00
-1.50
1
1776
09:00:23
272.50
273.00
273.00
-1.50
1
1775
09:00:22
272.50
273.00
273.00
-1.50
1
1774
09:00:22
272.50
273.00
272.50
-2.00
3
1773
09:00:21
272.50
273.00
273.00
-1.50
1
1770
09:00:21
272.50
273.00
273.00
-1.50
1
1769
09:00:21
272.50
273.00
273.00
-1.50
1
1768
09:00:20
272.00
273.00
272.00
-2.50
1
1767
09:00:20
272.50
273.00
272.50
-2.00
1
1766
09:00:20
272.00
273.00
273.00
-1.50
1
1765
09:00:20
272.00
273.00
272.00
-2.50
3
1764
09:00:19
272.50
273.00
272.50
-2.00
1
1761
09:00:19
272.00
273.00
273.00
-1.50
1
1760
09:00:19
272.00
273.00
273.00
-1.50
1
1759
09:00:19
272.00
273.00
273.00
-1.50
1
1758
09:00:18
272.00
273.00
273.00
-1.50
1
1757
09:00:18
272.00
273.00
273.00
-1.50
1
1756
09:00:18
272.00
273.00
273.00
-1.50
1
1755
09:00:18
272.00
272.50
273.00
-1.50
4
1754
09:00:18
272.00
272.50
272.50
-2.00
1
1750
09:00:17
272.00
272.50
272.50
-2.00
1
1749
09:00:17
272.00
272.50
272.50
-2.00
1
1748
09:00:17
272.00
272.50
272.50
-2.00
1
1747
09:00:17
272.00
272.50
272.50
-2.00
1
1746
09:00:17
272.00
272.50
272.50
-2.00
1
1745
09:00:17
272.00
272.50
272.00
-2.50
15
1744
09:00:17
272.00
272.50
272.00
-2.50
1
1729
09:00:17
272.00
272.50
272.50
-2.00
1
1728
09:00:16
272.00
272.50
272.50
-2.00
2
1727
09:00:16
272.50
273.00
272.50
-2.00
37
1725
09:00:16
272.50
273.00
272.50
-2.00
2
1688
09:00:16
272.50
273.00
272.50
-2.00
4
1686
09:00:16
272.50
273.00
272.50
-2.00
2
1682
09:00:16
272.50
273.00
272.50
-2.00
6
1680
09:00:16
272.50
273.00
272.50
-2.00
8
1674
09:00:16
272.50
273.00
272.50
-2.00
23
1666
09:00:16
273.00
273.50
273.00
-1.50
1
1643
09:00:16
272.50
273.50
273.50
-1.00
3
1642
09:00:16
273.00
273.50
273.00
-1.50
1
1639
09:00:14
272.50
273.50
273.50
-1.00
2
1638
09:00:13
272.50
273.50
273.50
-1.00
1
1636
09:00:13
272.50
273.50
273.50
-1.00
1
1635
09:00:12
272.50
273.50
272.50
-2.00
3
1634
09:00:12
272.50
273.00
273.00
-1.50
1
1631
09:00:12
272.50
273.00
273.00
-1.50
1
1630
09:00:12
272.50
273.00
273.00
-1.50
3
1629
09:00:11
272.50
273.00
273.00
-1.50
1
1626
09:00:10
272.50
273.00
272.50
-2.00
1
1625
09:00:10
272.50
273.00
273.00
-1.50
1
1624
09:00:10
272.00
273.00
272.00
-2.50
1
1623
09:00:10
272.50
273.50
272.50
-2.00
1
1622
09:00:09
272.00
273.50
273.50
-1.00
1
1621
09:00:08
273.00
273.50
273.00
-1.50
9
1620
09:00:08
273.00
273.50
273.00
-1.50
1
1611
09:00:08
272.00
273.00
273.00
-1.50
10
1610
09:00:08
272.00
273.00
272.00
-2.50
1
1600
09:00:08
272.00
273.00
273.00
-1.50
1
1599
09:00:07
272.00
273.00
273.00
-1.50
1
1598
09:00:06
272.00
273.00
272.00
-2.50
1
1597
09:00:06
272.00
273.00
272.00
-2.50
1
1596
09:00:06
272.50
273.00
272.50
-2.00
2
1595
09:00:06
272.00
273.50
272.00
-2.50
1
1593
09:00:05
272.50
273.50
272.50
-2.00
2
1592
09:00:05
272.50
273.50
272.50
-2.00
1
1590
09:00:05
272.00
273.50
273.50
-1.00
3
1589
09:00:05
272.00
272.50
272.50
-2.00
1
1586
09:00:04
272.00
272.50
272.50
-2.00
1
1585
09:00:04
272.00
272.50
272.50
-2.00
6
1584
09:00:03
272.00
272.50
272.50
-2.00
2
1578
09:00:03
272.50
273.50
272.50
-2.00
24
1576
09:00:03
273.00
274.50
273.00
-1.50
30
1552
09:00:03
273.50
274.50
273.00
-1.50
21
1522
09:00:03
273.50
274.50
273.50
-1.00
7
1501
09:00:03
273.00
274.50
273.00
-1.50
5
1494
09:00:03
273.00
274.50
274.50
0
1
1489
09:00:03
273.00
274.50
273.00
-1.50
10
1488
09:00:03
273.50
274.50
273.50
-1.00
2
1478
09:00:03
273.00
273.50
273.50
-1.00
2
1476
09:00:03
273.00
273.50
273.50
-1.00
2
1474
09:00:03
273.50
274.50
273.50
-1.00
15
1472
09:00:03
273.50
274.50
273.50
-1.00
4
1457
09:00:03
273.50
274.50
273.50
-1.00
4
1453
09:00:03
273.50
274.50
273.50
-1.00
2
1449
09:00:03
273.50
274.50
273.50
-1.00
92
1447
09:00:03
274.50
275.00
274.00
-0.50
28
1355
09:00:03
274.50
275.00
274.50
0
15
1327
09:00:03
274.50
275.00
274.50
0
4
1312
09:00:03
274.00
274.50
274.50
0
3
1308
09:00:03
274.00
274.50
274.50
0
7
1305
09:00:03
273.50
274.50
274.50
0
6
1298
09:00:03
273.50
274.50
274.50
0
5
1292
09:00:03
273.50
274.50
273.50
-1.00
2
1287
09:00:03
274.00
275.00
274.00
-0.50
119
1285
09:00:03
274.00
274.50
275.00
+0.50
11
1166
09:00:03
274.00
274.50
274.50
0
7
1155
09:00:03
274.50
275.00
274.50
0
12
1148
09:00:03
274.50
275.00
274.50
0
104
1136
09:00:03
274.50
275.00
274.50
0
12
1032
09:00:03
274.50
275.00
274.50
0
7
1020
09:00:03
274.50
275.00
274.50
0
8
1013
09:00:03
274.50
275.00
275.00
+0.50
1
1005
09:00:03
274.50
275.00
274.50
0
2
1004
09:00:03
274.50
275.50
274.50
0
4
1002
09:00:03
274.50
275.50
274.50
0
10
998
09:00:03
274.50
275.50
274.50
0
2
988
09:00:03
274.50
275.50
274.50
0
4
986
09:00:03
275.00
275.50
275.00
+0.50
92
982
09:00:03
--
--
275.00
+0.50
890
890
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
大潤發5000元即享券(餘額型)
PChome 購物儲值25, 000元
MyCard 3000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
統一超商10000元虛擬商品卡
MyCard 1490點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值50, 000元
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
個股名稱
和碩首季每股賺1.22元 估第2季...
【美股盤後】多數收紅 道指連8...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR10日下跌0.41美元跌...
‧
【能源盤後】基本面前景不明朗 ...
‧
友達ADR10日下跌0.06美元跌幅1....
更多
加密貨幣
比特幣
BTC
60845.78
-2,204.18
-3.50%
以太幣
ETH
2914.61
-121.41
-4.00%
瑞波幣
XRP
0.502709
-0.02
-3.52%
比特幣現金
BCH
429.19
-25.77
-5.66%
萊特幣
LTC
80.57
-2.49
-2.99%
卡達幣
ADA
0.448307
-0.02
-3.28%
波場幣
TRX
0.127467
0.00
1.01%
恆星幣
XLM
0.106461
0.00
-1.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
