新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中東戰爭衝擊 AirAsia機票漲價最多40%暫停部分航線
熱門
投資氛圍熱絡 國銀2月富豪戶存款比率探逾3年半新低
更新報價
群 光
(2385)
電子零組件業
上市
群光藍天
集團
121.00
▲+1.00
+0.83%
4.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
3,596
121.00
24
121.50
71
121.50
122.50
120.00
120.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
121.00
121.50
121.00
+1.00
1
3596
13:30:00
121.00
121.50
121.00
+1.00
249
3595
13:24:57
121.00
121.50
121.00
+1.00
1
3346
13:24:56
121.00
121.50
121.00
+1.00
3
3345
13:24:42
121.00
121.50
121.00
+1.00
1
3342
13:24:41
121.00
121.50
121.00
+1.00
6
3341
13:24:40
121.00
121.50
121.00
+1.00
1
3335
13:24:30
121.00
121.50
121.00
+1.00
2
3334
13:24:29
121.00
121.50
121.00
+1.00
1
3332
13:24:28
121.00
121.50
121.00
+1.00
1
3331
13:24:21
121.00
121.50
121.00
+1.00
1
3330
13:24:15
121.00
121.50
121.50
+1.50
1
3329
13:24:12
121.00
121.50
121.00
+1.00
4
3328
13:24:10
121.00
121.50
121.00
+1.00
1
3324
13:24:08
121.00
121.50
121.00
+1.00
2
3323
13:24:08
121.00
121.50
121.00
+1.00
2
3321
13:23:45
121.00
121.50
121.00
+1.00
2
3319
13:23:45
121.00
121.50
121.00
+1.00
4
3317
13:23:44
121.00
121.50
121.00
+1.00
3
3313
13:23:43
121.00
121.50
121.00
+1.00
1
3310
13:23:39
121.00
121.50
121.00
+1.00
1
3309
13:23:37
121.00
121.50
121.00
+1.00
1
3308
13:23:25
121.00
121.50
121.00
+1.00
1
3307
13:23:25
121.00
121.50
121.00
+1.00
2
3306
13:23:24
121.00
121.50
121.00
+1.00
1
3304
13:23:22
121.00
121.50
121.00
+1.00
1
3303
13:23:21
121.00
121.50
121.00
+1.00
3
3302
13:23:15
121.00
121.50
121.00
+1.00
4
3299
13:23:11
121.00
121.50
121.00
+1.00
2
3295
13:23:11
121.00
121.50
121.00
+1.00
1
3293
13:23:10
121.00
121.50
121.00
+1.00
1
3292
13:23:07
121.00
121.50
121.00
+1.00
1
3291
13:23:04
121.00
121.50
121.50
+1.50
1
3290
13:22:57
121.00
121.50
121.00
+1.00
1
3289
13:22:47
121.00
121.50
121.00
+1.00
2
3288
13:22:47
121.00
121.50
121.00
+1.00
6
3286
13:22:34
121.00
121.50
121.00
+1.00
1
3280
13:22:15
121.00
121.50
121.00
+1.00
4
3279
13:22:11
121.00
121.50
121.00
+1.00
3
3275
13:22:08
121.00
121.50
121.00
+1.00
1
3272
13:21:55
121.00
121.50
121.00
+1.00
1
3271
13:21:46
121.00
121.50
121.00
+1.00
1
3270
13:21:42
121.00
121.50
121.00
+1.00
1
3269
13:21:21
121.00
121.50
121.00
+1.00
4
3268
13:21:17
121.00
121.50
121.00
+1.00
1
3264
13:21:05
121.00
121.50
121.00
+1.00
1
3263
13:20:58
121.00
121.50
121.00
+1.00
1
3262
13:20:14
120.50
121.00
121.00
+1.00
8
3261
13:20:10
120.50
121.00
120.50
+0.50
1
3253
13:19:59
120.50
121.00
121.00
+1.00
8
3252
13:19:47
120.50
121.00
120.50
+0.50
1
3244
13:19:22
120.50
121.00
120.50
+0.50
1
3243
13:19:18
120.50
121.00
120.50
+0.50
1
3242
13:19:03
120.50
121.00
121.00
+1.00
8
3241
13:19:00
120.50
121.00
121.00
+1.00
1
3233
13:18:34
120.50
121.00
120.50
+0.50
1
3232
13:18:31
120.50
121.00
121.00
+1.00
24
3231
13:18:01
120.50
121.00
121.00
+1.00
5
3207
13:17:59
120.50
121.00
121.00
+1.00
2
3202
13:17:46
120.50
121.00
120.50
+0.50
1
3200
13:17:08
121.00
121.50
121.00
+1.00
8
3199
13:17:02
121.00
121.50
121.00
+1.00
1
3191
13:17:01
121.00
121.50
121.50
+1.50
6
3190
13:16:58
121.00
121.50
121.00
+1.00
1
3184
13:16:35
121.00
121.50
121.00
+1.00
5
3183
13:16:32
121.00
121.50
121.00
+1.00
3
3178
13:16:32
121.00
121.50
121.00
+1.00
18
3175
13:16:10
120.50
121.50
120.50
+0.50
1
3157
13:16:02
121.00
121.50
121.00
+1.00
24
3156
13:16:02
121.00
121.50
121.00
+1.00
7
3132
13:16:01
121.00
121.50
121.00
+1.00
1
3125
13:16:01
120.50
121.00
121.00
+1.00
1
3124
13:16:00
120.50
121.00
121.00
+1.00
1
3123
13:16:00
120.50
121.00
121.00
+1.00
1
3122
13:16:00
121.00
121.50
121.00
+1.00
3
3121
13:16:00
121.00
121.50
121.00
+1.00
1
3118
13:16:00
121.00
121.50
121.00
+1.00
7
3117
13:16:00
120.50
121.00
121.00
+1.00
17
3110
13:15:58
120.50
121.00
121.00
+1.00
5
3093
13:15:56
120.50
121.00
121.00
+1.00
1
3088
13:15:47
120.50
121.00
121.00
+1.00
15
3087
13:15:33
120.50
121.00
121.00
+1.00
1
3072
13:15:22
120.50
121.00
120.50
+0.50
1
3071
13:15:19
120.50
121.00
121.00
+1.00
8
3070
13:14:34
120.50
121.00
120.50
+0.50
1
3062
13:14:31
120.50
121.00
121.00
+1.00
1
3061
13:14:30
120.50
121.00
121.00
+1.00
29
3060
13:14:23
120.50
121.00
121.00
+1.00
8
3031
13:14:07
120.50
121.00
120.50
+0.50
2
3023
13:13:55
120.50
121.00
121.00
+1.00
5
3021
13:13:46
120.50
121.00
120.50
+0.50
1
3016
13:13:40
120.50
121.00
121.00
+1.00
1
3015
13:13:35
120.50
121.00
120.50
+0.50
1
3014
13:13:27
120.50
121.00
121.00
+1.00
8
3013
13:13:26
120.50
121.00
120.50
+0.50
1
3005
13:13:14
120.50
121.00
121.00
+1.00
1
3004
13:12:58
120.50
121.00
120.50
+0.50
1
3003
13:12:54
120.50
121.00
121.00
+1.00
1
3002
13:12:54
120.50
121.00
121.00
+1.00
1
3001
13:12:50
120.50
121.00
120.50
+0.50
4
3000
13:12:49
120.50
121.00
120.50
+0.50
17
2996
13:12:32
120.50
121.00
120.50
+0.50
1
2979
13:12:31
120.50
121.00
121.00
+1.00
8
2978
13:12:24
120.50
121.00
120.50
+0.50
7
2970
13:12:20
120.50
121.00
121.00
+1.00
6
2963
13:12:10
120.50
121.00
120.50
+0.50
1
2957
13:11:52
120.50
121.00
121.00
+1.00
5
2956
13:11:35
120.50
121.00
121.00
+1.00
8
2951
13:11:22
120.50
121.00
120.50
+0.50
1
2943
13:10:39
120.50
121.00
121.00
+1.00
9
2942
13:10:34
120.50
121.00
120.50
+0.50
1
2933
13:09:56
120.50
121.00
121.00
+1.00
1
2932
13:09:46
120.50
121.00
120.50
+0.50
1
2931
13:09:43
120.50
121.00
121.00
+1.00
1
2930
13:09:43
120.50
121.00
121.00
+1.00
9
2929
13:09:10
120.50
121.00
120.50
+0.50
18
2920
13:09:08
120.50
121.00
120.50
+0.50
7
2902
13:09:08
120.50
121.00
120.50
+0.50
1
2895
13:08:58
120.50
121.00
120.50
+0.50
1
2894
13:08:57
120.50
121.00
121.00
+1.00
9
2893
13:08:36
120.50
121.00
120.50
+0.50
1
2884
13:08:34
120.50
121.00
120.50
+0.50
1
2883
13:08:13
120.50
121.00
120.50
+0.50
4
2882
13:08:10
120.50
121.00
120.50
+0.50
1
2878
13:07:39
120.50
121.00
121.00
+1.00
6
2877
13:07:28
120.50
121.00
121.00
+1.00
1
2871
13:07:22
120.50
121.00
120.50
+0.50
1
2870
13:06:55
120.50
121.00
121.00
+1.00
1
2869
13:06:34
120.50
121.00
120.50
+0.50
1
2868
13:06:30
120.50
121.00
120.50
+0.50
1
2867
13:05:57
120.50
121.00
120.50
+0.50
1
2866
13:05:46
120.50
121.00
120.50
+0.50
1
2865
13:05:39
120.50
121.00
120.50
+0.50
1
2864
13:05:20
120.50
121.00
120.50
+0.50
1
2863
13:04:58
120.50
121.00
120.50
+0.50
1
2862
13:04:19
120.50
121.00
120.50
+0.50
1
2861
13:04:10
120.50
121.00
120.50
+0.50
1
2860
13:03:47
120.50
121.00
121.00
+1.00
1
2859
13:03:22
120.50
121.00
120.50
+0.50
1
2858
13:03:19
120.50
121.00
121.00
+1.00
18
2857
13:02:57
120.50
121.00
121.00
+1.00
6
2839
13:02:43
120.50
121.00
120.50
+0.50
1
2833
13:02:38
120.50
121.00
120.50
+0.50
1
2832
13:02:34
120.50
121.00
120.50
+0.50
1
2831
13:02:31
120.50
121.00
120.50
+0.50
1
2830
13:02:11
120.50
121.00
120.50
+0.50
1
2829
13:02:07
120.50
121.00
121.00
+1.00
1
2828
13:01:46
120.50
121.00
120.50
+0.50
1
2827
13:01:41
120.50
121.00
121.00
+1.00
1
2826
13:00:58
120.50
121.00
120.50
+0.50
1
2825
13:00:22
120.50
121.00
121.00
+1.00
1
2824
13:00:22
120.50
121.00
121.00
+1.00
1
2823
13:00:10
120.50
121.00
120.50
+0.50
1
2822
13:00:00
120.50
121.00
120.50
+0.50
1
2821
12:59:57
120.50
121.00
120.50
+0.50
1
2820
12:59:57
120.50
121.00
120.50
+0.50
40
2819
12:59:34
120.50
121.00
121.00
+1.00
5
2779
12:59:22
120.50
121.00
120.50
+0.50
1
2774
12:58:34
120.50
121.00
120.50
+0.50
1
2773
12:58:16
120.50
121.00
121.00
+1.00
6
2772
12:57:46
120.50
121.00
120.50
+0.50
1
2766
12:57:33
120.50
121.00
120.50
+0.50
1
2765
12:57:31
120.50
121.00
121.00
+1.00
5
2764
12:56:58
120.50
121.00
120.50
+0.50
1
2759
12:56:10
120.50
121.00
120.50
+0.50
1
2758
12:55:55
120.50
121.00
121.00
+1.00
1
2757
12:55:28
120.50
121.00
121.00
+1.00
5
2756
12:55:22
120.50
121.00
120.50
+0.50
1
2751
12:55:08
120.50
121.00
120.50
+0.50
1
2750
12:54:37
120.50
121.00
121.00
+1.00
1
2749
12:54:34
120.50
121.00
120.50
+0.50
1
2748
12:54:23
120.50
121.00
120.50
+0.50
1
2747
12:53:46
120.50
121.00
120.50
+0.50
1
2746
12:53:43
120.50
121.00
120.50
+0.50
1
2745
12:53:36
120.50
121.00
121.00
+1.00
6
2744
12:53:03
120.50
121.00
120.50
+0.50
3
2738
12:52:58
120.50
121.00
120.50
+0.50
1
2735
12:52:41
120.50
121.00
120.50
+0.50
1
2734
12:52:10
120.50
121.00
120.50
+0.50
1
2733
12:51:53
120.50
121.00
120.50
+0.50
1
2732
12:51:34
120.50
121.00
120.50
+0.50
1
2731
12:51:22
120.50
121.00
120.50
+0.50
1
2730
12:50:47
120.50
121.00
120.50
+0.50
1
2729
12:50:34
120.50
121.00
120.50
+0.50
1
2728
12:50:21
120.50
121.00
120.50
+0.50
1
2727
12:50:15
120.50
121.00
120.50
+0.50
1
2726
12:50:09
120.50
121.00
121.00
+1.00
1
2725
12:49:55
120.50
121.00
120.50
+0.50
1
2724
12:49:46
120.50
121.00
120.50
+0.50
1
2723
12:48:58
120.50
121.00
120.50
+0.50
1
2722
12:48:54
120.50
121.00
121.00
+1.00
6
2721
12:48:15
120.50
121.00
121.00
+1.00
36
2715
12:48:10
120.50
121.00
120.50
+0.50
1
2679
12:47:49
120.50
121.00
120.50
+0.50
1
2678
12:47:22
120.50
121.00
120.50
+0.50
1
2677
12:47:16
120.50
121.00
121.00
+1.00
5
2676
12:46:34
120.50
121.00
120.50
+0.50
1
2671
12:45:46
120.50
121.00
120.50
+0.50
1
2670
12:45:22
120.50
121.00
120.50
+0.50
1
2669
12:45:13
120.50
121.00
121.00
+1.00
3
2668
12:45:13
120.50
121.00
121.00
+1.00
5
2665
12:45:08
120.50
121.00
120.50
+0.50
3
2660
12:44:58
120.50
121.00
120.50
+0.50
1
2657
12:44:22
120.50
121.00
121.00
+1.00
1
2656
12:44:13
120.50
121.00
121.00
+1.00
6
2655
12:44:11
120.50
121.00
120.50
+0.50
1
2649
12:43:24
120.50
121.00
120.50
+0.50
1
2648
12:42:56
120.50
121.00
120.50
+0.50
1
2647
12:42:37
120.50
121.00
121.00
+1.00
1
2646
12:42:37
120.50
121.00
120.50
+0.50
1
2645
12:41:50
120.50
121.00
120.50
+0.50
1
2644
12:41:41
120.50
121.00
120.50
+0.50
1
2643
12:41:38
120.50
121.00
120.50
+0.50
1
2642
12:41:07
120.50
121.00
121.00
+1.00
5
2641
12:41:03
120.50
121.00
120.50
+0.50
1
2636
12:40:52
120.50
121.00
120.50
+0.50
2
2635
12:40:30
120.50
121.00
120.50
+0.50
1
2633
12:40:16
120.50
121.00
120.50
+0.50
1
2632
12:39:33
120.50
121.00
121.00
+1.00
1
2631
12:39:33
120.50
121.00
121.00
+1.00
6
2630
12:39:29
120.50
121.00
120.50
+0.50
1
2624
12:39:04
120.50
121.00
121.00
+1.00
5
2623
12:38:42
120.50
121.00
121.00
+1.00
1
2618
12:38:42
120.50
121.00
120.50
+0.50
1
2617
12:38:35
120.50
121.00
121.00
+1.00
1
2616
12:38:03
120.50
121.00
120.50
+0.50
1
2615
12:37:55
120.50
121.00
120.50
+0.50
1
2614
12:37:09
120.50
121.00
121.00
+1.00
4
2613
12:37:08
120.50
121.00
120.50
+0.50
1
2609
12:36:21
120.50
121.00
121.00
+1.00
1
2608
12:36:21
120.50
121.00
120.50
+0.50
1
2607
12:35:37
120.50
121.00
120.50
+0.50
1
2606
12:35:34
120.50
121.00
120.50
+0.50
1
2605
12:34:59
120.50
121.00
120.50
+0.50
1
2604
12:34:58
120.50
121.00
121.00
+1.00
5
2603
12:34:51
120.50
121.00
121.00
+1.00
6
2598
12:34:47
120.50
121.00
120.50
+0.50
1
2592
12:34:00
120.50
121.00
120.50
+0.50
1
2591
12:33:13
120.50
121.00
120.50
+0.50
1
2590
12:33:11
120.50
121.00
120.50
+0.50
1
2589
12:32:55
120.50
121.00
121.00
+1.00
5
2588
12:32:49
120.50
121.00
121.00
+1.00
1
2583
12:32:39
120.50
121.00
121.00
+1.00
1
2582
12:32:26
120.50
121.00
120.50
+0.50
1
2581
12:31:39
120.50
121.00
120.50
+0.50
1
2580
12:31:08
120.50
121.00
120.50
+0.50
1
2579
12:30:52
120.50
121.00
120.50
+0.50
1
2578
12:30:50
120.50
121.00
120.50
+0.50
3
2577
12:30:45
120.50
121.00
120.50
+0.50
1
2574
12:30:11
120.50
121.00
120.50
+0.50
16
2573
12:30:10
120.50
121.00
121.00
+1.00
6
2557
12:30:05
120.50
121.00
120.50
+0.50
1
2551
12:29:18
120.50
121.00
120.50
+0.50
1
2550
12:28:49
120.50
121.00
121.00
+1.00
5
2549
12:28:31
120.50
121.00
120.50
+0.50
1
2544
12:28:30
120.50
121.00
121.00
+1.00
1
2543
12:28:18
120.50
121.00
120.50
+0.50
8
2542
12:28:18
120.50
121.00
120.50
+0.50
1
2534
12:27:44
120.50
121.00
120.50
+0.50
1
2533
12:27:03
120.50
121.00
121.00
+1.00
1
2532
12:26:57
120.50
121.00
120.50
+0.50
1
2531
12:26:46
120.50
121.00
121.00
+1.00
5
2530
12:26:11
120.50
121.00
120.50
+0.50
42
2525
12:26:10
120.50
121.00
120.50
+0.50
1
2483
12:25:52
120.50
121.00
120.50
+0.50
1
2482
12:25:29
120.50
121.00
121.00
+1.00
6
2481
12:25:23
120.50
121.00
120.50
+0.50
1
2475
12:25:15
120.50
121.00
121.00
+1.00
1
2474
12:24:36
120.50
121.00
120.50
+0.50
1
2473
12:24:22
120.50
121.00
121.00
+1.00
1
2472
12:23:49
120.50
121.00
120.50
+0.50
1
2471
12:23:26
120.50
121.00
120.50
+0.50
1
2470
12:23:06
120.50
121.00
120.50
+0.50
1
2469
12:23:02
120.50
121.00
120.50
+0.50
1
2468
12:22:40
120.50
121.00
121.00
+1.00
5
2467
12:22:15
120.50
121.00
120.50
+0.50
1
2462
12:21:57
120.50
121.00
121.00
+1.00
1
2461
12:21:52
120.50
121.00
121.00
+1.00
1
2460
12:21:28
120.50
121.00
120.50
+0.50
1
2459
12:21:16
120.50
121.00
121.00
+1.00
1
2458
12:20:58
120.50
121.00
120.50
+0.50
1
2457
12:20:49
120.50
121.00
121.00
+1.00
1
2456
12:20:49
120.50
121.00
121.00
+1.00
6
2455
12:20:41
120.50
121.00
120.50
+0.50
1
2449
12:19:54
120.50
121.00
120.50
+0.50
1
2448
12:19:07
120.50
121.00
120.50
+0.50
1
2447
12:18:49
120.50
121.00
120.50
+0.50
1
2446
12:18:40
120.50
121.00
121.00
+1.00
1
2445
12:18:32
120.50
121.00
120.50
+0.50
1
2444
12:18:31
120.50
121.00
121.00
+1.00
1
2443
12:18:23
120.50
121.00
121.00
+1.00
1
2442
12:18:20
120.50
121.00
120.50
+0.50
1
2441
12:18:07
120.50
121.00
121.00
+1.00
4
2440
12:17:33
120.50
121.00
120.50
+0.50
1
2436
12:16:46
120.50
121.00
120.50
+0.50
1
2435
12:16:31
120.50
121.00
121.00
+1.00
5
2434
12:16:07
120.50
121.00
121.00
+1.00
6
2429
12:16:06
120.50
121.00
120.50
+0.50
1
2423
12:15:59
120.50
121.00
120.50
+0.50
1
2422
12:15:39
120.50
121.00
121.00
+1.00
1
2421
12:15:33
120.50
121.00
120.50
+0.50
1
2420
12:15:22
120.50
121.00
121.00
+1.00
1
2419
12:15:21
120.50
121.00
120.50
+0.50
16
2418
12:15:12
120.50
121.00
120.50
+0.50
1
2402
12:15:03
120.50
121.00
120.50
+0.50
8
2401
12:14:25
120.50
121.00
120.50
+0.50
1
2393
12:13:41
120.50
121.00
120.50
+0.50
12
2392
12:13:40
120.50
121.00
120.50
+0.50
1
2380
12:13:38
120.50
121.00
120.50
+0.50
1
2379
12:13:32
120.50
121.00
120.50
+0.50
1
2378
12:12:51
120.50
121.00
120.50
+0.50
1
2377
12:12:25
120.50
121.00
121.00
+1.00
5
2376
12:12:05
120.50
121.00
121.00
+1.00
1
2371
12:12:04
120.50
121.00
120.50
+0.50
1
2370
12:11:55
120.50
121.00
121.00
+1.00
1
2369
12:11:51
120.50
121.00
121.00
+1.00
1
2368
12:11:43
120.50
121.00
121.00
+1.00
1
2367
12:11:43
120.50
121.00
121.00
+1.00
1
2366
12:11:27
120.50
121.00
121.00
+1.00
6
2365
12:11:17
120.50
121.00
120.50
+0.50
1
2359
12:11:13
120.50
121.00
120.50
+0.50
1
2358
12:10:53
120.50
121.00
121.00
+1.00
1
2357
12:10:53
120.50
121.00
120.50
+0.50
1
2356
12:10:30
120.50
121.00
120.50
+0.50
1
2355
12:10:22
120.50
121.00
121.00
+1.00
5
2354
12:10:02
120.50
121.00
120.50
+0.50
13
2349
12:09:43
120.50
121.00
120.50
+0.50
1
2336
12:08:56
120.50
121.00
120.50
+0.50
1
2335
12:08:47
120.50
121.00
121.00
+1.00
1
2334
12:08:47
120.50
121.00
120.50
+0.50
1
2333
12:08:19
120.50
121.00
121.00
+1.00
5
2332
12:08:09
120.50
121.00
120.50
+0.50
1
2327
12:07:32
120.50
121.00
121.00
+1.00
2
2326
12:07:22
120.50
121.00
120.50
+0.50
1
2324
12:06:45
120.50
121.00
121.00
+1.00
6
2323
12:06:35
120.50
121.00
120.50
+0.50
1
2317
12:06:21
120.50
121.00
120.50
+0.50
1
2316
12:06:16
120.50
121.00
121.00
+1.00
5
2315
12:05:53
120.50
121.00
121.00
+1.00
1
2310
12:05:48
120.50
121.00
120.50
+0.50
1
2309
12:05:30
120.50
121.00
121.00
+1.00
1
2308
12:05:01
120.50
121.00
120.50
+0.50
1
2307
12:04:14
120.50
121.00
120.50
+0.50
1
2306
12:04:13
120.50
121.00
121.00
+1.00
5
2305
12:03:55
120.50
121.00
120.50
+0.50
1
2300
12:03:27
120.50
121.00
120.50
+0.50
1
2299
12:03:00
120.50
121.00
121.00
+1.00
34
2298
12:02:40
120.50
121.00
120.50
+0.50
1
2264
12:02:12
120.50
121.00
121.00
+1.00
1
2263
12:02:10
120.50
121.00
121.00
+1.00
5
2262
12:02:04
120.50
121.00
121.00
+1.00
6
2257
12:01:53
120.50
121.00
120.50
+0.50
1
2251
12:01:28
120.50
121.00
120.50
+0.50
1
2250
12:01:06
120.50
121.00
120.50
+0.50
1
2249
12:00:19
120.50
121.00
120.50
+0.50
1
2248
11:59:32
120.50
121.00
120.50
+0.50
1
2247
11:59:02
120.50
121.00
120.50
+0.50
1
2246
11:58:55
120.50
121.00
121.00
+1.00
1
2245
11:58:45
120.50
121.00
120.50
+0.50
1
2244
11:58:04
120.50
121.00
121.00
+1.00
5
2243
11:57:58
120.50
121.00
120.50
+0.50
1
2238
11:57:23
120.50
121.00
121.00
+1.00
6
2237
11:57:11
120.50
121.00
120.50
+0.50
1
2231
11:56:36
120.50
121.00
120.50
+0.50
1
2230
11:56:24
120.50
121.00
120.50
+0.50
1
2229
11:56:01
120.50
121.00
121.00
+1.00
5
2228
11:55:38
120.50
121.00
120.50
+0.50
1
2223
11:55:38
120.50
121.00
120.50
+0.50
3
2222
11:55:37
120.50
121.00
121.00
+1.00
1
2219
11:55:37
120.50
121.00
120.50
+0.50
1
2218
11:54:50
120.50
121.00
120.50
+0.50
1
2217
11:54:09
120.50
121.00
120.50
+0.50
1
2216
11:54:03
120.50
121.00
120.50
+0.50
1
2215
11:53:16
120.50
121.00
120.50
+0.50
1
2214
11:52:50
120.50
121.00
120.50
+0.50
2
2213
11:52:42
120.50
121.00
121.00
+1.00
6
2211
11:52:29
120.50
121.00
120.50
+0.50
1
2205
11:52:20
120.50
121.00
121.00
+1.00
1
2204
11:51:55
120.50
121.00
121.00
+1.00
5
2203
11:51:43
120.50
121.00
120.50
+0.50
1
2198
11:51:42
120.50
121.00
120.50
+0.50
1
2197
11:51:13
120.50
121.00
120.50
+0.50
1
2196
11:50:55
120.50
121.00
120.50
+0.50
6
2195
11:50:55
120.50
121.00
120.50
+0.50
1
2189
11:50:25
120.50
121.00
121.00
+1.00
1
2188
11:50:08
120.50
121.00
120.50
+0.50
1
2187
11:49:52
120.50
121.00
121.00
+1.00
5
2186
11:49:40
120.50
121.00
120.50
+0.50
1
2181
11:49:21
120.50
121.00
120.50
+0.50
1
2180
11:49:16
120.50
121.00
120.50
+0.50
1
2179
11:49:02
120.50
121.00
121.00
+1.00
1
2178
11:48:34
120.50
121.00
120.50
+0.50
1
2177
11:48:02
120.50
121.00
121.00
+1.00
6
2176
11:47:56
120.50
121.00
120.50
+0.50
1
2170
11:47:49
120.50
121.00
120.50
+0.50
6
2169
11:47:49
120.50
121.00
121.00
+1.00
5
2163
11:47:47
120.50
121.00
120.50
+0.50
1
2158
11:47:34
120.50
121.00
120.50
+0.50
1
2157
11:47:00
120.50
121.00
120.50
+0.50
1
2156
11:46:50
120.50
121.00
120.50
+0.50
1
2155
11:46:13
120.50
121.00
120.50
+0.50
1
2154
11:45:45
120.50
121.00
121.00
+1.00
1
2153
11:45:26
120.50
121.00
120.50
+0.50
1
2152
11:45:19
120.50
121.00
120.50
+0.50
1
2151
11:44:39
120.50
121.00
120.50
+0.50
1
2150
11:44:24
120.50
121.00
120.50
+0.50
1
2149
11:43:52
120.50
121.00
120.50
+0.50
1
2148
11:43:20
120.50
121.00
121.00
+1.00
6
2147
11:43:05
120.50
121.00
120.50
+0.50
1
2141
11:42:27
120.50
121.00
121.00
+1.00
1
2140
11:42:18
120.50
121.00
120.50
+0.50
1
2139
11:41:57
120.50
121.00
120.50
+0.50
1
2138
11:41:40
120.50
121.00
121.00
+1.00
5
2137
11:41:31
120.50
121.00
120.50
+0.50
1
2132
11:41:12
120.50
121.00
120.50
+0.50
16
2131
11:40:44
120.50
121.00
120.50
+0.50
1
2115
11:40:38
120.50
121.00
120.50
+0.50
32
2114
11:39:57
120.50
121.00
120.50
+0.50
1
2082
11:39:37
120.50
121.00
121.00
+1.00
5
2081
11:39:31
120.50
121.00
120.50
+0.50
1
2076
11:39:10
120.50
121.00
121.00
+1.00
1
2075
11:39:10
120.50
121.00
120.50
+0.50
1
2074
11:38:54
120.50
121.00
120.50
+0.50
1
2073
11:38:41
120.50
121.00
121.00
+1.00
1
2072
11:38:40
120.50
121.00
121.00
+1.00
6
2071
11:38:32
120.50
121.00
120.50
+0.50
1
2065
11:38:23
120.50
121.00
120.50
+0.50
1
2064
11:37:36
120.50
121.00
120.50
+0.50
1
2063
11:37:34
120.50
121.00
121.00
+1.00
5
2062
11:37:05
120.50
121.00
120.50
+0.50
1
2057
11:36:49
120.50
121.00
120.50
+0.50
1
2056
11:36:02
120.50
121.00
120.50
+0.50
1
2055
11:35:52
120.50
121.00
121.00
+1.00
1
2054
11:35:41
120.50
121.00
120.50
+0.50
1
2053
11:35:15
120.50
121.00
120.50
+0.50
1
2052
11:34:39
120.50
121.00
120.50
+0.50
1
2051
11:34:34
120.50
121.00
121.00
+1.00
1
2050
11:34:28
120.50
121.00
120.50
+0.50
1
2049
11:34:00
120.50
121.00
121.00
+1.00
6
2048
11:33:41
120.50
121.00
120.50
+0.50
1
2042
11:33:28
120.50
121.00
121.00
+1.00
5
2041
11:32:54
120.50
121.00
121.00
+1.00
9
2036
11:32:54
120.50
121.00
120.50
+0.50
1
2027
11:32:35
120.50
121.00
121.00
+1.00
1
2026
11:32:13
120.50
121.00
120.50
+0.50
1
2025
11:32:07
120.50
121.00
120.50
+0.50
1
2024
11:31:25
120.50
121.00
121.00
+1.00
5
2023
11:31:20
120.50
121.00
120.50
+0.50
1
2018
11:31:00
120.50
121.00
121.00
+1.00
1
2017
11:30:33
120.50
121.00
120.50
+0.50
1
2016
11:29:49
120.50
121.00
120.50
+0.50
1
2015
11:29:46
120.50
121.00
120.50
+0.50
1
2014
11:29:46
120.50
121.00
120.50
+0.50
1
2013
11:29:22
120.50
121.00
121.00
+1.00
5
2012
11:29:21
120.50
121.00
121.00
+1.00
6
2007
11:29:17
120.50
121.00
121.00
+1.00
1
2001
11:28:59
120.50
121.00
120.50
+0.50
1
2000
11:28:20
120.50
121.00
120.50
+0.50
1
1999
11:28:12
120.50
121.00
120.50
+0.50
1
1998
11:28:00
120.50
121.00
120.50
+0.50
1
1997
11:27:25
120.50
121.00
120.50
+0.50
1
1996
11:27:19
120.50
121.00
120.50
+0.50
1
1995
11:27:19
120.50
121.00
121.00
+1.00
5
1994
11:27:13
120.50
121.00
120.50
+0.50
1
1989
11:27:02
120.50
121.00
120.50
+0.50
1
1988
11:26:38
120.50
121.00
120.50
+0.50
1
1987
11:26:00
120.50
121.00
121.00
+1.00
1
1986
11:25:16
120.50
121.00
121.00
+1.00
5
1985
11:24:53
120.50
121.00
120.50
+0.50
1
1980
11:24:41
120.50
121.00
121.00
+1.00
6
1979
11:23:54
120.50
121.00
120.50
+0.50
1
1973
11:23:20
120.50
121.00
120.50
+0.50
3
1972
11:23:13
120.50
121.00
121.00
+1.00
5
1969
11:22:42
120.50
121.00
121.00
+1.00
1
1964
11:22:27
120.50
121.00
120.50
+0.50
1
1963
11:21:10
120.50
121.00
121.00
+1.00
5
1962
11:20:42
120.50
121.00
120.50
+0.50
1
1957
11:20:01
120.50
121.00
120.50
+0.50
1
1956
11:20:01
120.50
121.00
121.00
+1.00
6
1955
11:19:25
120.50
121.00
121.00
+1.00
1
1949
11:19:07
120.50
121.00
121.00
+1.00
5
1948
11:17:35
120.50
121.00
120.50
+0.50
1
1943
11:16:08
120.50
121.00
121.00
+1.00
1
1942
11:15:20
120.50
121.00
121.00
+1.00
6
1941
11:15:08
120.50
121.00
120.50
+0.50
1
1935
11:12:50
120.50
121.00
121.00
+1.00
1
1934
11:12:42
120.50
121.00
120.50
+0.50
1
1933
11:11:40
120.50
121.00
120.50
+0.50
1
1932
11:10:41
120.50
121.00
121.00
+1.00
6
1931
11:10:15
120.50
121.00
120.50
+0.50
1
1925
11:10:13
120.50
121.00
120.50
+0.50
1
1924
11:09:52
120.50
121.00
120.50
+0.50
1
1923
11:09:33
120.50
121.00
120.50
+0.50
4
1922
11:09:33
120.50
121.00
121.00
+1.00
1
1918
11:09:07
120.50
121.00
120.50
+0.50
3
1917
11:08:39
120.50
121.00
120.50
+0.50
2
1914
11:07:49
120.50
121.00
120.50
+0.50
1
1912
11:06:15
120.50
121.00
121.00
+1.00
1
1911
11:06:06
120.50
121.00
120.50
+0.50
1
1910
11:06:00
120.50
121.00
121.00
+1.00
6
1909
11:05:23
120.50
121.00
120.50
+0.50
3
1903
11:05:23
120.50
121.00
120.50
+0.50
1
1900
11:04:40
120.50
121.00
120.50
+0.50
1
1899
11:04:37
120.50
121.00
120.50
+0.50
2
1898
11:03:46
120.00
120.50
120.50
+0.50
1
1896
11:03:46
120.00
120.50
120.50
+0.50
2
1895
11:03:46
120.50
121.00
120.50
+0.50
2
1893
11:03:46
120.00
120.50
120.50
+0.50
3
1891
11:03:46
120.50
121.00
120.50
+0.50
2
1888
11:03:41
120.50
121.00
120.50
+0.50
4
1886
11:03:40
120.00
120.50
120.50
+0.50
8
1882
11:03:40
120.00
120.50
120.50
+0.50
2
1874
11:03:40
120.00
120.50
120.50
+0.50
1
1872
11:03:36
120.50
121.00
120.50
+0.50
2
1871
11:03:35
120.00
120.50
120.50
+0.50
1
1869
11:03:35
120.50
121.00
120.50
+0.50
3
1868
11:03:35
120.00
120.50
120.50
+0.50
1
1865
11:03:33
120.00
121.00
120.00
0
2
1864
11:03:31
120.00
121.00
120.00
0
3
1862
11:03:30
120.50
121.00
120.50
+0.50
17
1859
11:03:30
120.50
121.00
120.50
+0.50
3
1842
11:03:30
120.50
121.00
120.50
+0.50
5
1839
11:03:30
120.50
121.00
120.50
+0.50
2
1834
11:03:30
120.00
120.50
120.50
+0.50
5
1832
11:03:29
120.50
121.00
120.50
+0.50
1
1827
11:03:28
120.50
121.00
120.50
+0.50
4
1826
11:03:28
120.50
121.00
120.50
+0.50
6
1822
11:03:28
120.50
121.00
120.50
+0.50
6
1816
11:03:27
120.50
121.00
120.50
+0.50
2
1810
11:03:27
120.50
121.00
120.50
+0.50
50
1808
11:03:13
120.50
121.00
120.50
+0.50
1
1758
11:03:12
120.50
121.00
120.50
+0.50
3
1757
11:03:11
120.50
121.00
120.50
+0.50
8
1754
11:03:11
120.50
121.00
120.50
+0.50
50
1746
11:02:58
120.50
121.00
121.00
+1.00
1
1696
11:02:57
120.50
121.00
120.50
+0.50
1
1695
11:02:43
120.50
121.00
121.00
+1.00
5
1694
11:02:34
120.50
121.00
120.50
+0.50
3
1689
11:02:34
120.50
121.00
120.50
+0.50
2
1686
11:02:34
120.50
121.00
120.50
+0.50
5
1684
11:02:33
120.50
121.00
120.50
+0.50
33
1679
11:02:33
120.50
121.00
121.00
+1.00
2
1646
11:02:33
120.50
121.00
121.00
+1.00
1
1644
11:02:32
121.00
121.50
121.00
+1.00
149
1643
11:02:32
121.00
121.50
121.00
+1.00
42
1494
11:02:32
121.00
121.50
121.00
+1.00
13
1452
11:02:21
121.00
121.50
121.00
+1.00
1
1439
11:01:42
121.00
121.50
121.00
+1.00
4
1438
11:01:42
121.00
121.50
121.00
+1.00
17
1434
11:01:34
121.00
121.50
121.00
+1.00
3
1417
11:01:34
121.00
121.50
121.00
+1.00
1
1414
11:01:33
121.00
121.50
121.00
+1.00
39
1413
11:01:33
121.00
121.50
121.50
+1.50
1
1374
11:01:33
121.00
121.50
121.50
+1.50
1
1373
11:01:33
121.00
121.50
121.00
+1.00
11
1372
11:01:33
121.00
121.50
121.00
+1.00
49
1361
11:01:33
121.00
121.50
121.00
+1.00
6
1312
11:01:33
121.00
121.50
121.00
+1.00
9
1306
11:01:33
121.00
121.50
121.00
+1.00
79
1297
11:01:33
121.00
121.50
121.00
+1.00
2
1218
11:01:33
121.00
121.50
121.00
+1.00
4
1216
11:01:33
121.00
121.50
121.00
+1.00
46
1212
11:01:33
121.00
121.50
121.00
+1.00
14
1166
11:01:32
121.00
121.50
121.00
+1.00
1
1152
11:01:20
121.00
121.50
121.50
+1.50
6
1151
11:00:42
121.00
121.50
121.00
+1.00
1
1145
11:00:30
121.00
121.50
121.00
+1.00
1
1144
11:00:17
121.00
121.50
121.00
+1.00
1
1143
10:59:40
121.00
121.50
121.50
+1.50
1
1142
10:59:33
121.00
121.50
121.00
+1.00
1
1141
10:59:00
121.00
121.50
121.00
+1.00
1
1140
10:58:04
121.00
121.50
121.00
+1.00
3
1139
10:58:04
121.00
121.50
121.00
+1.00
1
1136
10:57:44
121.00
121.50
121.50
+1.50
1
1135
10:57:27
121.00
121.50
121.00
+1.00
1
1134
10:57:21
121.00
121.50
121.00
+1.00
5
1133
10:57:21
121.00
121.50
121.00
+1.00
1
1128
10:57:21
121.00
121.50
121.00
+1.00
2
1127
10:57:21
121.00
121.50
121.50
+1.50
1
1125
10:57:21
121.00
121.50
121.00
+1.00
8
1124
10:57:21
121.00
121.50
121.00
+1.00
50
1116
10:57:12
121.00
121.50
121.50
+1.50
1
1066
10:56:41
121.00
121.50
121.50
+1.50
6
1065
10:56:23
121.00
121.50
121.50
+1.50
1
1059
10:56:10
121.00
121.50
121.00
+1.00
1
1058
10:56:01
121.00
121.50
121.00
+1.00
1
1057
10:55:38
121.00
121.50
121.00
+1.00
1
1056
10:55:05
121.00
121.50
121.50
+1.50
1
1055
10:53:19
121.00
121.50
121.00
+1.00
1
1054
10:53:11
121.00
121.50
121.00
+1.00
1
1053
10:53:05
121.00
121.50
121.50
+1.50
1
1052
10:52:38
121.00
121.50
121.50
+1.50
1
1051
10:52:01
121.00
121.50
121.50
+1.50
6
1050
10:50:45
121.00
121.50
121.00
+1.00
1
1044
10:50:35
121.00
121.50
121.50
+1.50
1
1043
10:50:20
121.00
121.50
121.00
+1.00
2
1042
10:49:48
121.00
121.50
121.50
+1.50
1
1040
10:49:10
121.00
121.50
121.00
+1.00
2
1039
10:49:10
121.00
121.50
121.00
+1.00
1
1037
10:48:51
121.00
121.50
121.00
+1.00
1
1036
10:48:36
121.00
121.50
121.00
+1.00
1
1035
10:48:25
121.00
121.50
121.50
+1.50
1
1034
10:48:19
121.00
121.50
121.00
+1.00
1
1033
10:48:15
121.00
121.50
121.50
+1.50
1
1032
10:47:38
121.00
121.50
121.50
+1.50
7
1031
10:47:20
121.00
121.50
121.50
+1.50
6
1024
10:47:00
121.00
121.50
121.00
+1.00
1
1018
10:46:30
121.00
121.50
121.50
+1.50
1
1017
10:45:52
121.00
121.50
121.00
+1.00
1
1016
10:44:00
121.00
121.50
121.50
+1.50
1
1015
10:43:42
121.00
121.50
121.50
+1.50
1
1014
10:43:26
121.00
121.50
121.00
+1.00
1
1013
10:43:13
121.00
121.50
121.50
+1.50
1
1012
10:42:40
121.00
121.50
121.50
+1.50
6
1011
10:41:27
121.00
121.50
121.50
+1.50
1
1005
10:40:59
121.00
121.50
121.00
+1.00
1
1004
10:40:20
121.00
121.50
121.00
+1.00
1
1003
10:40:00
121.00
121.50
121.00
+1.00
1
1002
10:39:55
121.00
121.50
121.50
+1.50
1
1001
10:39:49
121.00
121.50
121.50
+1.50
1
1000
10:39:11
121.00
121.50
121.00
+1.00
10
999
10:38:33
121.00
121.50
121.00
+1.00
1
989
10:38:00
121.00
121.50
121.50
+1.50
6
988
10:37:38
121.00
121.50
121.00
+1.00
1
982
10:37:21
121.00
121.50
121.50
+1.50
1
981
10:36:38
121.00
121.50
121.50
+1.50
1
980
10:36:06
121.00
121.50
121.00
+1.00
1
979
10:36:06
121.00
121.50
121.50
+1.50
1
978
10:36:06
121.00
121.50
121.00
+1.00
1
977
10:35:58
121.00
121.50
121.00
+1.00
8
976
10:35:46
121.00
121.50
121.50
+1.50
1
968
10:35:28
121.00
121.50
121.00
+1.00
1
967
10:35:18
121.00
121.50
121.00
+1.00
1
966
10:35:09
121.00
121.50
121.00
+1.00
1
965
10:34:32
121.00
121.50
121.00
+1.00
1
964
10:33:41
121.00
121.50
121.00
+1.00
1
963
10:33:35
121.00
121.50
121.00
+1.00
3
962
10:33:20
121.00
121.50
121.50
+1.50
6
959
10:33:20
121.00
121.50
121.50
+1.50
1
953
10:32:20
121.00
121.50
121.50
+1.50
1
952
10:31:14
121.00
121.50
121.00
+1.00
1
951
10:30:48
121.00
121.50
121.00
+1.00
2
950
10:30:03
121.00
121.50
121.50
+1.50
1
948
10:29:01
121.00
121.50
121.50
+1.50
1
947
10:28:48
121.00
121.50
121.00
+1.00
1
946
10:28:40
121.00
121.50
121.50
+1.50
6
945
10:27:08
121.00
121.50
121.00
+1.00
1
939
10:26:45
121.00
121.50
121.50
+1.50
1
938
10:26:22
121.00
121.50
121.00
+1.00
1
937
10:25:41
121.00
121.50
121.50
+1.50
1
936
10:25:05
121.00
121.50
121.50
+1.50
1
935
10:24:01
121.00
121.50
121.50
+1.50
6
934
10:23:55
121.00
121.50
121.00
+1.00
1
928
10:23:28
121.00
121.50
121.50
+1.50
1
927
10:21:29
121.00
121.50
121.00
+1.00
1
926
10:20:31
121.00
121.50
121.50
+1.50
27
925
10:20:26
121.00
121.50
121.00
+1.00
8
898
10:20:10
121.00
121.50
121.50
+1.50
1
890
10:19:21
121.00
121.50
121.50
+1.50
6
889
10:19:03
121.00
121.50
121.00
+1.00
1
883
10:17:51
121.00
121.50
121.50
+1.50
1
882
10:16:53
121.00
121.50
121.50
+1.50
1
881
10:16:40
121.00
121.50
121.00
+1.00
1
880
10:16:36
121.00
121.50
121.00
+1.00
1
879
10:15:59
121.00
121.50
121.00
+1.00
1
878
10:14:41
121.00
121.50
121.50
+1.50
6
877
10:14:37
121.00
121.50
121.50
+1.50
1
871
10:14:25
121.00
121.50
121.00
+1.00
2
870
10:14:10
121.00
121.50
121.00
+1.00
1
868
10:13:36
121.00
121.50
121.50
+1.50
1
867
10:13:20
121.00
121.50
121.00
+1.00
1
866
10:11:44
121.00
121.50
121.00
+1.00
1
865
10:11:00
121.00
121.50
121.50
+1.50
1
864
10:10:59
121.00
121.50
121.50
+1.50
1
863
10:10:18
121.00
121.50
121.50
+1.50
1
862
10:10:00
121.00
121.50
121.50
+1.50
6
861
10:09:33
121.00
121.50
121.00
+1.00
1
855
10:09:17
121.00
121.50
121.00
+1.00
1
854
10:09:15
121.00
121.50
121.00
+1.00
7
853
10:09:08
121.00
121.50
121.00
+1.00
2
846
10:09:00
121.00
121.50
121.00
+1.00
1
844
10:08:29
121.00
121.50
121.00
+1.00
1
843
10:07:15
121.00
121.50
121.50
+1.50
1
842
10:07:01
121.00
121.50
121.50
+1.50
1
841
10:06:50
121.00
121.50
121.00
+1.00
1
840
10:05:24
121.00
121.50
121.50
+1.50
1
839
10:05:20
121.00
121.50
121.50
+1.50
6
838
10:04:25
121.00
121.50
121.00
+1.00
1
832
10:03:56
121.00
121.50
121.50
+1.50
1
831
10:03:43
121.00
121.50
121.50
+1.50
1
830
10:03:28
121.00
121.50
121.50
+1.50
1
829
10:01:58
121.00
121.50
121.00
+1.00
1
828
10:01:02
121.00
121.50
121.50
+1.50
1
827
10:00:41
121.00
121.50
121.50
+1.50
6
826
10:00:26
121.00
121.50
121.50
+1.50
1
820
09:59:52
121.00
121.50
121.50
+1.50
1
819
09:59:32
121.00
121.50
121.00
+1.00
1
818
09:58:22
121.00
121.50
121.50
+1.50
1
817
09:58:00
121.00
121.50
121.50
+1.50
1
816
09:57:08
121.00
121.50
121.50
+1.50
1
815
09:57:06
121.00
121.50
121.00
+1.00
1
814
09:56:01
121.00
121.50
121.50
+1.50
6
813
09:55:41
121.00
121.50
121.50
+1.50
1
807
09:55:09
121.00
121.50
121.50
+1.50
2
806
09:54:40
121.00
121.50
121.00
+1.00
3
804
09:54:39
121.00
121.50
121.00
+1.00
1
801
09:53:53
121.00
121.50
121.00
+1.00
15
800
09:53:51
121.00
121.50
121.50
+1.50
1
785
09:53:48
121.00
121.50
121.00
+1.00
1
784
09:53:20
121.00
121.50
121.00
+1.00
1
783
09:52:13
121.00
121.50
121.00
+1.00
1
782
09:52:00
121.00
121.50
121.00
+1.00
1
781
09:51:45
121.00
121.50
121.00
+1.00
30
780
09:51:20
121.00
121.50
121.50
+1.50
6
750
09:50:39
121.00
121.50
121.00
+1.00
1
744
09:50:33
121.00
121.50
121.50
+1.50
1
743
09:49:59
121.00
121.50
121.50
+1.50
1
742
09:49:47
121.00
121.50
121.00
+1.00
1
741
09:49:24
121.00
121.50
121.50
+1.50
1
740
09:47:41
121.00
121.50
121.50
+1.50
1
739
09:47:20
121.00
121.50
121.00
+1.00
1
738
09:47:16
121.00
121.50
121.50
+1.50
1
737
09:46:41
121.00
121.50
121.50
+1.50
6
736
09:46:29
121.00
121.50
121.00
+1.00
1
730
09:46:14
121.00
121.50
121.00
+1.00
22
729
09:45:39
121.00
121.50
121.00
+1.00
3
707
09:44:54
121.00
121.50
121.00
+1.00
1
704
09:44:34
121.00
121.50
121.50
+1.50
1
703
09:44:06
121.00
121.50
121.50
+1.50
1
702
09:43:58
121.00
121.50
121.50
+1.50
1
701
09:43:38
121.00
121.50
121.50
+1.50
1
700
09:42:28
121.00
121.50
121.00
+1.00
1
699
09:42:00
121.00
121.50
121.50
+1.50
6
698
09:40:41
121.00
121.50
121.50
+1.50
1
692
09:40:01
121.00
121.50
121.00
+1.00
3
691
09:40:01
121.00
121.50
121.00
+1.00
1
688
09:38:36
121.00
121.50
121.00
+1.00
4
687
09:37:35
121.00
121.50
121.00
+1.00
1
683
09:37:35
121.00
121.50
121.00
+1.00
3
682
09:37:23
121.00
121.50
121.50
+1.50
1
679
09:37:21
121.00
121.50
121.00
+1.00
2
678
09:37:20
121.00
121.50
121.50
+1.50
6
676
09:37:00
121.00
121.50
121.00
+1.00
5
670
09:36:44
121.00
121.50
121.00
+1.00
4
665
09:36:39
121.00
121.50
121.00
+1.00
1
661
09:36:31
121.00
121.50
121.00
+1.00
3
660
09:36:31
121.00
121.50
121.00
+1.00
5
657
09:36:04
121.00
121.50
121.00
+1.00
1
652
09:35:18
121.00
121.50
121.00
+1.00
2
651
09:35:10
121.00
121.50
121.00
+1.00
2
649
09:35:09
121.00
121.50
121.00
+1.00
1
647
09:34:50
121.00
121.50
121.00
+1.00
3
646
09:34:06
121.00
121.50
121.50
+1.50
1
643
09:34:04
121.00
121.50
121.00
+1.00
3
642
09:33:44
121.00
121.50
121.00
+1.00
1
639
09:33:38
121.00
121.50
121.00
+1.00
1
638
09:33:19
121.00
121.50
121.00
+1.00
2
637
09:32:42
121.00
121.50
121.00
+1.00
1
635
09:32:35
121.00
121.50
121.00
+1.00
2
634
09:32:31
121.00
121.50
121.00
+1.00
2
632
09:32:23
121.00
121.50
121.00
+1.00
2
630
09:31:52
121.00
121.50
121.00
+1.00
10
628
09:31:51
121.00
121.50
121.00
+1.00
2
618
09:31:23
121.00
121.50
121.00
+1.00
1
616
09:31:17
121.00
121.50
121.00
+1.00
2
615
09:31:11
121.00
121.50
121.00
+1.00
1
613
09:31:05
121.00
121.50
121.00
+1.00
1
612
09:30:51
121.00
121.50
121.00
+1.00
2
611
09:30:48
121.00
121.50
121.50
+1.50
1
609
09:30:45
121.00
121.50
121.00
+1.00
3
608
09:30:16
121.00
121.50
121.00
+1.00
1
605
09:30:01
121.00
121.50
121.00
+1.00
8
604
09:28:32
121.00
121.50
121.00
+1.00
1
596
09:28:30
121.00
121.50
121.50
+1.50
1
595
09:28:01
121.00
121.50
121.50
+1.50
6
594
09:27:50
121.00
121.50
121.00
+1.00
1
588
09:27:31
121.00
121.50
121.50
+1.50
1
587
09:27:05
121.00
121.50
121.00
+1.00
15
586
09:27:04
121.00
121.50
121.00
+1.00
2
571
09:26:58
121.00
121.50
121.00
+1.00
1
569
09:26:42
121.00
121.50
121.00
+1.00
1
568
09:25:23
121.00
121.50
121.00
+1.00
1
567
09:24:55
121.00
121.50
121.00
+1.00
1
566
09:24:13
121.00
121.50
121.50
+1.50
1
565
09:23:48
121.00
121.50
121.00
+1.00
1
564
09:23:11
121.00
121.50
121.00
+1.00
1
563
09:22:57
121.00
121.50
121.00
+1.00
1
562
09:22:16
121.00
121.50
121.50
+1.50
1
561
09:21:41
121.00
121.50
121.00
+1.00
1
560
09:21:28
121.00
121.50
121.00
+1.00
1
559
09:21:07
120.50
121.00
121.00
+1.00
46
558
09:21:00
120.50
121.00
120.50
+0.50
1
512
09:20:56
120.50
121.00
121.00
+1.00
1
511
09:20:50
120.50
121.00
120.50
+0.50
3
510
09:20:50
120.50
121.00
121.00
+1.00
5
507
09:20:38
120.50
121.00
121.00
+1.00
5
502
09:20:38
121.00
121.50
121.00
+1.00
1
497
09:20:38
121.00
121.50
121.00
+1.00
69
496
09:20:38
121.00
121.50
121.00
+1.00
51
427
09:20:36
121.00
121.50
121.00
+1.00
1
376
09:20:31
121.00
121.50
121.00
+1.00
1
375
09:19:56
121.00
121.50
121.00
+1.00
5
374
09:19:56
121.00
121.50
121.00
+1.00
5
369
09:19:56
121.00
121.50
121.00
+1.00
1
364
09:19:56
121.00
121.50
121.00
+1.00
11
363
09:19:56
121.00
121.50
121.00
+1.00
2
352
09:19:56
121.00
121.50
121.00
+1.00
3
350
09:19:56
121.00
121.50
121.00
+1.00
4
347
09:19:56
121.00
121.50
121.00
+1.00
2
343
09:19:51
121.00
121.50
121.00
+1.00
10
341
09:18:04
121.00
121.50
121.00
+1.00
1
331
09:17:38
121.00
121.50
121.50
+1.50
1
330
09:16:56
121.50
122.00
121.50
+1.50
44
329
09:15:38
121.50
122.00
121.50
+1.50
1
285
09:14:21
121.50
122.00
122.00
+2.00
1
284
09:13:11
121.50
122.00
121.50
+1.50
1
283
09:11:04
121.50
122.00
122.00
+2.00
1
282
09:10:45
121.50
122.00
121.50
+1.50
1
281
09:10:06
121.50
122.00
121.50
+1.50
1
280
09:09:42
121.50
122.00
121.50
+1.50
1
279
09:08:57
121.50
122.00
121.50
+1.50
1
278
09:08:55
121.50
122.00
121.50
+1.50
1
277
09:08:54
121.00
121.50
121.50
+1.50
24
276
09:08:29
121.00
121.50
121.50
+1.50
1
252
09:08:21
121.50
122.00
121.50
+1.50
1
251
09:08:21
121.50
122.00
121.50
+1.50
17
250
09:08:21
121.50
122.00
121.50
+1.50
5
233
09:08:21
121.50
122.00
121.50
+1.50
8
228
09:08:19
121.50
122.00
121.50
+1.50
1
220
09:07:46
121.50
122.00
121.50
+1.50
1
219
09:06:22
121.50
122.00
121.50
+1.50
1
218
09:05:53
121.50
122.00
121.50
+1.50
1
217
09:05:53
121.50
122.00
121.50
+1.50
1
216
09:05:09
121.50
122.00
122.00
+2.00
1
215
09:04:50
121.50
122.00
121.50
+1.50
1
214
09:04:46
121.50
122.00
121.50
+1.50
5
213
09:04:27
121.50
122.00
121.50
+1.50
1
208
09:04:17
121.50
122.00
121.50
+1.50
5
207
09:03:45
121.50
122.00
121.50
+1.50
1
202
09:03:41
121.50
122.00
121.50
+1.50
2
201
09:03:39
121.50
122.00
121.50
+1.50
2
199
09:03:26
121.50
122.00
121.50
+1.50
1
197
09:01:37
121.50
122.00
122.00
+2.00
1
196
09:01:33
122.00
122.50
122.00
+2.00
12
195
09:01:33
122.00
122.50
122.00
+2.00
19
183
09:01:33
122.00
122.50
122.00
+2.00
24
164
09:01:25
122.00
122.50
122.50
+2.50
1
140
09:01:24
122.00
122.50
122.00
+2.00
2
139
09:01:12
122.00
122.50
122.00
+2.00
2
137
09:01:05
122.00
122.50
122.00
+2.00
2
135
09:01:00
122.00
122.50
122.00
+2.00
1
133
09:00:37
122.00
122.50
122.50
+2.50
2
132
09:00:31
122.50
123.00
122.50
+2.50
6
130
09:00:31
122.00
122.50
122.50
+2.50
2
124
09:00:31
122.00
122.50
122.50
+2.50
6
122
09:00:31
122.00
122.50
122.50
+2.50
17
116
09:00:31
122.00
122.50
122.50
+2.50
26
99
09:00:30
122.00
122.50
122.00
+2.00
2
73
09:00:27
122.00
122.50
122.00
+2.00
2
71
09:00:20
121.50
122.00
122.00
+2.00
36
69
09:00:07
121.00
121.50
121.50
+1.50
5
33
09:00:06
121.00
121.50
121.50
+1.50
18
28
09:00:06
--
--
121.50
+1.50
10
10
其他人也逛...
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
五月花 新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
【享樂券】統一超商50元虛擬商品卡_電子憑證
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
獵人《幻影旅團精裝版》一卡通套組 代銷
ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
DJI OSMO POCKET 3 全能套裝
Dyson WashG1 雙驅四刷無線洗地機
【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)
MyCard 10000點虛擬點數卡
POCO C85 8G/256GB(三入組)
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
個股名稱
汎銓強攻矽光子商機 自研測試平...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國原院啟動SMR研究 估最快2035...
‧
馬里蘭州務卿訪台 邀請台企赴美...
‧
台積電法說會4/16登場 聚焦地緣...
更多
加密貨幣
比特幣
BTC
69460.34
2,169.14
3.22%
以太幣
ETH
2132.22
66.85
3.24%
瑞波幣
XRP
1.34
0.02
1.86%
比特幣現金
BCH
437.58
-3.74
-0.85%
萊特幣
LTC
54.00
0.43
0.79%
卡達幣
ADA
0.251922
0.00
1.60%
波場幣
TRX
0.316380
0.00
-0.37%
恆星幣
XLM
0.158723
0.00
-1.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
