新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
談預防性升息 楊金龍：通膨預期不嚴重但會上修CPI預測
熱門
[公告] 宇川精材:公告本公司董事會推選董事長
更新報價
群 光
(2385)
電子零組件業
上市
群光藍天
集團
139.00
▼-0.50
-0.36%
5.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
3,858
138.50
57
139.00
20
137.00
140.00
136.50
139.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
138.50
139.00
139.00
-0.50
5
3858
13:30:00
139.00
139.50
139.00
-0.50
256
3853
13:24:51
138.50
139.50
138.50
-1.00
1
3597
13:24:50
138.50
139.50
138.50
-1.00
1
3596
13:24:50
139.00
139.50
139.00
-0.50
5
3595
13:24:49
139.00
139.50
139.50
0
1
3590
13:24:41
139.00
139.50
139.00
-0.50
1
3589
13:24:40
139.00
139.50
139.00
-0.50
1
3588
13:24:38
139.00
139.50
139.50
0
1
3587
13:24:30
139.00
139.50
139.00
-0.50
1
3586
13:24:25
139.00
139.50
139.00
-0.50
1
3585
13:24:23
139.00
139.50
139.00
-0.50
1
3584
13:24:22
139.00
139.50
139.00
-0.50
1
3583
13:24:17
139.00
139.50
139.50
0
1
3582
13:24:05
139.00
139.50
139.50
0
3
3581
13:23:58
139.00
139.50
139.50
0
3
3578
13:23:55
139.00
139.50
139.00
-0.50
1
3575
13:23:47
139.00
139.50
139.00
-0.50
1
3574
13:23:36
139.00
139.50
139.00
-0.50
1
3573
13:23:35
139.00
139.50
139.00
-0.50
1
3572
13:23:34
139.00
139.50
139.00
-0.50
1
3571
13:23:34
139.00
139.50
139.00
-0.50
1
3570
13:23:33
139.00
139.50
139.00
-0.50
5
3569
13:23:31
139.00
139.50
139.00
-0.50
1
3564
13:23:30
139.00
139.50
139.50
0
1
3563
13:23:22
139.00
139.50
139.00
-0.50
1
3562
13:23:16
139.00
139.50
139.00
-0.50
1
3561
13:23:11
139.00
139.50
139.50
0
10
3560
13:23:11
139.00
139.50
139.00
-0.50
1
3550
13:23:11
139.00
139.50
139.50
0
1
3549
13:23:07
139.00
139.50
139.00
-0.50
1
3548
13:23:01
139.00
139.50
139.50
0
1
3547
13:22:57
139.00
139.50
139.50
0
2
3546
13:22:52
139.00
139.50
139.00
-0.50
3
3544
13:22:34
139.00
139.50
139.50
0
1
3541
13:22:32
139.00
139.50
139.00
-0.50
3
3540
13:22:13
139.00
139.50
139.00
-0.50
1
3537
13:22:04
139.00
139.50
139.50
0
1
3536
13:22:04
139.00
139.50
139.50
0
1
3535
13:22:04
139.00
139.50
139.50
0
3
3534
13:22:04
139.00
139.50
139.50
0
1
3531
13:22:04
139.00
139.50
139.50
0
1
3530
13:22:04
139.00
139.50
139.50
0
1
3529
13:22:04
139.00
139.50
139.50
0
1
3528
13:22:04
139.00
139.50
139.50
0
1
3527
13:22:04
139.00
139.50
139.50
0
3
3526
13:22:04
139.00
139.50
139.50
0
1
3523
13:22:04
139.00
139.50
139.50
0
1
3522
13:22:04
139.00
139.50
139.50
0
2
3521
13:22:04
139.00
139.50
139.50
0
1
3519
13:22:04
139.00
139.50
139.50
0
1
3518
13:22:04
139.00
139.50
139.50
0
2
3517
13:22:04
139.00
139.50
139.50
0
1
3515
13:22:04
139.00
139.50
139.50
0
1
3514
13:22:04
139.00
139.50
139.50
0
2
3513
13:22:04
139.00
139.50
139.50
0
1
3511
13:22:04
139.00
139.50
139.50
0
2
3510
13:22:04
139.00
139.50
139.50
0
2
3508
13:21:52
139.00
139.50
139.50
0
1
3506
13:21:48
139.00
139.50
139.50
0
3
3505
13:21:47
139.00
139.50
139.00
-0.50
1
3502
13:21:38
139.00
139.50
139.00
-0.50
1
3501
13:21:33
139.00
139.50
139.00
-0.50
1
3500
13:21:30
139.00
139.50
139.00
-0.50
1
3499
13:21:29
139.00
139.50
139.00
-0.50
1
3498
13:21:27
139.00
139.50
139.00
-0.50
1
3497
13:21:25
139.00
139.50
139.50
0
1
3496
13:21:14
139.00
139.50
139.50
0
1
3495
13:21:12
139.00
139.50
139.50
0
33
3494
13:21:10
139.00
139.50
139.00
-0.50
1
3461
13:21:03
139.00
139.50
139.00
-0.50
1
3460
13:20:52
139.00
139.50
139.00
-0.50
2
3459
13:20:42
139.00
139.50
139.50
0
2
3457
13:20:31
139.00
139.50
139.50
0
1
3455
13:20:20
139.00
139.50
139.50
0
1
3454
13:20:01
139.00
139.50
139.00
-0.50
2
3453
13:19:50
139.00
139.50
139.50
0
1
3451
13:19:33
139.00
139.50
139.50
0
2
3450
13:19:26
139.00
139.50
139.00
-0.50
1
3448
13:19:19
139.00
139.50
139.00
-0.50
1
3447
13:19:18
139.00
139.50
139.00
-0.50
1
3446
13:19:12
139.00
139.50
139.00
-0.50
1
3445
13:19:10
139.00
139.50
139.50
0
1
3444
13:18:55
139.00
139.50
139.00
-0.50
1
3443
13:18:29
139.00
139.50
139.50
0
1
3442
13:18:25
139.00
139.50
139.50
0
4
3441
13:18:14
139.00
139.50
139.00
-0.50
2
3437
13:18:05
139.00
139.50
139.50
0
1
3435
13:17:53
139.00
139.50
139.00
-0.50
1
3434
13:17:51
139.00
139.50
139.00
-0.50
1
3433
13:17:46
139.00
139.50
139.50
0
1
3432
13:17:34
139.00
139.50
139.50
0
1
3431
13:17:29
139.00
139.50
139.50
0
1
3430
13:17:26
139.00
139.50
139.00
-0.50
1
3429
13:17:16
139.00
139.50
139.50
0
3
3428
13:17:07
139.00
139.50
139.50
0
1
3425
13:17:04
139.00
139.50
139.50
0
1
3424
13:17:00
139.00
139.50
139.00
-0.50
3
3423
13:16:26
139.00
139.50
139.50
0
1
3420
13:16:22
139.00
139.50
139.50
0
1
3419
13:16:22
139.00
139.50
139.00
-0.50
1
3418
13:16:19
139.00
139.50
139.00
-0.50
17
3417
13:16:09
138.50
139.50
139.50
0
3
3400
13:16:09
138.50
139.00
139.00
-0.50
1
3397
13:16:07
138.50
139.00
139.00
-0.50
1
3396
13:15:44
138.50
139.50
139.50
0
1
3395
13:15:14
138.50
139.50
138.50
-1.00
2
3394
13:15:09
138.50
139.50
139.50
0
1
3392
13:15:09
138.50
139.50
139.50
0
1
3391
13:15:02
138.50
139.50
139.50
0
1
3390
13:15:00
138.50
139.00
139.50
0
2
3389
13:15:00
138.50
139.00
139.00
-0.50
1
3387
13:14:54
138.50
139.00
139.00
-0.50
1
3386
13:14:41
138.50
139.00
139.00
-0.50
1
3385
13:14:38
138.50
139.00
139.00
-0.50
1
3384
13:14:33
138.50
139.00
139.00
-0.50
1
3383
13:14:23
138.50
139.00
139.00
-0.50
1
3382
13:14:23
138.50
139.00
139.00
-0.50
1
3381
13:14:15
138.50
139.00
139.00
-0.50
1
3380
13:14:05
138.50
139.00
139.00
-0.50
1
3379
13:13:54
138.50
139.00
139.00
-0.50
1
3378
13:13:53
138.50
139.00
139.00
-0.50
3
3377
13:13:41
138.50
139.00
139.00
-0.50
1
3374
13:13:14
138.50
139.00
139.00
-0.50
1
3373
13:13:04
138.50
139.00
139.00
-0.50
1
3372
13:13:00
138.50
139.00
139.00
-0.50
1
3371
13:12:54
138.50
139.00
139.00
-0.50
1
3370
13:12:46
138.50
139.00
139.00
-0.50
2
3369
13:12:19
138.50
139.00
138.50
-1.00
1
3367
13:12:18
138.50
139.00
139.00
-0.50
1
3366
13:12:16
138.50
139.00
139.00
-0.50
3
3365
13:11:56
139.00
139.50
139.00
-0.50
1
3362
13:11:48
138.50
139.50
139.50
0
1
3361
13:11:37
138.50
139.50
139.50
0
1
3360
13:11:37
138.50
139.00
139.50
0
3
3359
13:11:37
138.50
139.00
139.00
-0.50
1
3356
13:11:21
138.50
139.50
139.50
0
3
3355
13:11:06
138.50
139.00
139.00
-0.50
3
3352
13:10:59
138.50
139.00
139.00
-0.50
1
3349
13:10:58
138.50
139.00
139.00
-0.50
1
3348
13:10:45
138.50
139.00
139.00
-0.50
2
3347
13:10:30
138.50
139.00
139.00
-0.50
3
3345
13:10:15
138.50
139.00
139.00
-0.50
1
3342
13:10:03
138.50
139.00
139.00
-0.50
1
3341
13:09:45
138.50
139.00
138.50
-1.00
1
3340
13:09:36
138.50
139.00
139.00
-0.50
1
3339
13:09:20
138.50
139.00
139.00
-0.50
4
3338
13:08:57
138.50
139.00
139.00
-0.50
1
3334
13:08:55
138.50
139.00
139.00
-0.50
1
3333
13:08:54
138.50
139.00
139.00
-0.50
1
3332
13:08:13
138.50
139.00
139.00
-0.50
1
3331
13:08:13
138.50
139.00
139.00
-0.50
2
3330
13:08:05
138.50
139.00
138.50
-1.00
10
3328
13:07:32
138.50
139.50
139.50
0
1
3318
13:07:30
138.50
139.00
139.00
-0.50
1
3317
13:07:30
139.00
139.50
139.00
-0.50
1
3316
13:07:21
138.50
139.50
138.50
-1.00
2
3315
13:07:04
138.50
139.50
139.50
0
3
3313
13:06:52
138.50
139.00
138.50
-1.00
2
3310
13:06:52
139.00
139.50
139.00
-0.50
2
3308
13:06:52
138.50
139.00
139.00
-0.50
2
3306
13:06:52
138.50
139.50
139.50
0
1
3304
13:06:52
138.50
139.50
139.50
0
1
3303
13:06:46
138.50
139.00
139.00
-0.50
1
3302
13:06:11
138.50
139.00
139.00
-0.50
1
3301
13:06:06
138.50
139.00
139.00
-0.50
1
3300
13:06:03
139.00
139.50
139.00
-0.50
2
3299
13:06:03
138.50
139.00
139.00
-0.50
4
3297
13:06:03
138.50
139.00
139.00
-0.50
1
3293
13:06:03
138.50
139.00
139.00
-0.50
1
3292
13:06:03
138.50
139.00
139.00
-0.50
1
3291
13:06:03
138.50
139.00
139.00
-0.50
10
3290
13:05:58
138.50
139.00
139.00
-0.50
4
3280
13:05:37
138.50
139.00
139.00
-0.50
1
3276
13:05:30
138.50
139.00
139.00
-0.50
7
3275
13:05:29
138.50
139.00
139.00
-0.50
1
3268
13:05:14
138.50
139.00
139.00
-0.50
6
3267
13:05:02
138.50
139.00
139.00
-0.50
3
3261
13:04:49
138.50
139.00
139.00
-0.50
1
3258
13:04:48
138.50
139.00
139.00
-0.50
3
3257
13:04:08
138.50
139.00
139.00
-0.50
1
3254
13:03:42
138.50
139.00
139.00
-0.50
2
3253
13:03:40
138.50
139.00
139.00
-0.50
1
3251
13:03:29
138.50
139.00
139.00
-0.50
1
3250
13:03:28
138.50
139.00
138.50
-1.00
1
3249
13:03:27
138.50
139.00
139.00
-0.50
1
3248
13:03:15
138.50
139.00
139.00
-0.50
1
3247
13:02:58
138.50
139.00
138.50
-1.00
20
3246
13:02:49
138.50
139.00
138.50
-1.00
20
3226
13:02:46
138.50
139.00
139.00
-0.50
1
3206
13:02:46
138.50
139.00
139.00
-0.50
1
3205
13:02:33
138.50
139.00
139.00
-0.50
3
3204
13:02:06
138.50
139.00
139.00
-0.50
1
3201
13:01:47
138.50
139.00
139.00
-0.50
2
3200
13:01:30
138.50
139.00
139.00
-0.50
1
3198
13:01:24
138.50
139.00
139.00
-0.50
4
3197
13:01:23
138.50
139.00
139.00
-0.50
1
3193
13:00:41
138.50
139.00
139.00
-0.50
1
3192
13:00:25
138.50
139.00
139.00
-0.50
1
3191
13:00:18
138.50
139.00
139.00
-0.50
3
3190
13:00:05
138.50
139.00
139.00
-0.50
1
3187
13:00:02
138.50
139.00
138.50
-1.00
1
3186
13:00:02
138.50
139.00
139.00
-0.50
2
3185
13:00:02
138.50
139.00
139.00
-0.50
3
3183
12:59:43
138.50
139.00
138.50
-1.00
5
3180
12:59:28
138.50
139.00
138.50
-1.00
1
3175
12:59:12
138.50
139.00
138.50
-1.00
5
3174
12:59:09
138.50
139.00
139.00
-0.50
4
3169
12:59:03
138.50
139.00
139.00
-0.50
2
3165
12:59:03
138.50
139.00
139.00
-0.50
5
3163
12:59:01
138.50
139.00
139.00
-0.50
1
3158
12:58:44
138.50
139.00
139.00
-0.50
3
3157
12:58:05
138.50
139.00
139.00
-0.50
2
3154
12:58:01
138.50
139.00
139.00
-0.50
2
3152
12:57:57
138.50
139.00
139.00
-0.50
1
3150
12:57:38
138.50
139.00
139.00
-0.50
1
3149
12:57:34
138.50
139.00
139.00
-0.50
1
3148
12:57:07
138.50
139.00
139.00
-0.50
2
3147
12:57:02
138.50
139.00
138.50
-1.00
5
3145
12:56:54
138.50
139.00
139.00
-0.50
2
3140
12:56:27
138.50
139.00
139.00
-0.50
1
3138
12:56:14
138.50
139.00
139.00
-0.50
1
3137
12:56:09
138.50
139.00
139.00
-0.50
2
3136
12:55:45
138.50
139.00
139.00
-0.50
4
3134
12:55:38
138.50
139.00
139.00
-0.50
1
3130
12:55:11
138.50
139.00
139.00
-0.50
2
3129
12:55:08
138.50
139.00
139.00
-0.50
1
3127
12:54:56
138.50
139.00
139.00
-0.50
1
3126
12:54:51
138.50
139.00
139.00
-0.50
1
3125
12:54:43
138.50
139.00
139.00
-0.50
1
3124
12:54:37
138.50
139.00
139.00
-0.50
3
3123
12:54:13
138.50
139.00
139.00
-0.50
2
3120
12:54:11
138.50
139.00
139.00
-0.50
1
3118
12:53:42
138.50
139.00
139.00
-0.50
1
3117
12:53:33
138.50
139.00
138.50
-1.00
1
3116
12:53:29
138.50
139.00
139.00
-0.50
3
3115
12:53:28
138.50
139.00
139.00
-0.50
1
3112
12:53:15
138.50
139.00
139.00
-0.50
2
3111
12:53:01
138.50
139.00
139.00
-0.50
1
3109
12:53:01
138.50
139.00
139.00
-0.50
1
3108
12:53:01
138.50
139.00
139.00
-0.50
1
3107
12:53:01
138.50
139.00
139.00
-0.50
1
3106
12:53:01
138.50
139.00
139.00
-0.50
1
3105
12:53:01
138.50
139.00
139.00
-0.50
1
3104
12:52:39
138.50
139.00
139.00
-0.50
1
3103
12:52:25
138.50
139.00
139.00
-0.50
3
3102
12:52:20
138.50
139.00
139.00
-0.50
4
3099
12:52:17
138.50
139.00
139.00
-0.50
2
3095
12:52:05
138.50
139.00
139.00
-0.50
1
3093
12:51:52
138.50
139.00
139.00
-0.50
1
3092
12:51:19
138.50
139.00
139.00
-0.50
2
3091
12:51:12
138.50
139.00
139.00
-0.50
2
3089
12:50:45
138.50
139.00
139.00
-0.50
1
3087
12:50:42
138.50
139.00
139.00
-0.50
1
3086
12:50:41
138.50
139.00
139.00
-0.50
1
3085
12:50:21
138.50
139.00
139.00
-0.50
2
3084
12:50:16
138.50
139.00
138.50
-1.00
3
3082
12:50:13
138.50
139.00
139.00
-0.50
1
3079
12:50:12
138.50
139.00
139.00
-0.50
1
3078
12:50:05
138.50
139.00
139.00
-0.50
3
3077
12:49:24
138.50
139.00
139.00
-0.50
2
3074
12:49:23
138.50
139.00
139.00
-0.50
2
3072
12:49:19
138.50
139.00
139.00
-0.50
1
3070
12:49:07
138.50
139.00
139.00
-0.50
2
3069
12:49:02
138.50
139.00
139.00
-0.50
1
3067
12:48:58
138.50
139.00
139.00
-0.50
2
3066
12:48:41
138.50
139.00
138.50
-1.00
5
3064
12:48:25
138.50
139.00
139.00
-0.50
2
3059
12:47:56
138.50
139.00
139.00
-0.50
1
3057
12:47:49
138.50
139.00
139.00
-0.50
4
3056
12:47:30
138.50
139.00
139.00
-0.50
8
3052
12:47:26
138.50
139.00
139.00
-0.50
2
3044
12:47:06
138.50
139.00
138.50
-1.00
1
3042
12:46:49
138.50
139.00
139.00
-0.50
1
3041
12:46:40
138.50
139.00
139.00
-0.50
3
3040
12:46:33
138.50
139.00
139.00
-0.50
1
3037
12:46:32
138.50
139.00
139.00
-0.50
2
3036
12:46:28
138.50
139.00
139.00
-0.50
2
3034
12:46:11
138.50
139.00
139.00
-0.50
1
3032
12:46:06
138.50
139.00
139.00
-0.50
3
3031
12:46:01
138.50
139.00
138.50
-1.00
4
3028
12:45:38
138.50
139.00
138.50
-1.00
1
3024
12:45:34
138.50
139.00
139.00
-0.50
2
3023
12:45:30
138.50
139.00
139.00
-0.50
2
3021
12:45:10
138.50
139.00
139.00
-0.50
1
3019
12:44:43
138.50
139.00
139.00
-0.50
1
3018
12:44:32
138.50
139.00
139.00
-0.50
2
3017
12:44:26
138.50
139.00
139.00
-0.50
3
3015
12:44:22
138.50
139.00
139.00
-0.50
1
3012
12:43:47
138.50
139.00
139.00
-0.50
1
3011
12:43:34
138.50
139.00
139.00
-0.50
2
3010
12:43:20
138.50
139.00
139.00
-0.50
1
3008
12:43:17
138.50
139.00
139.00
-0.50
3
3007
12:42:59
138.50
139.00
138.50
-1.00
1
3004
12:42:36
138.50
139.00
139.00
-0.50
2
3003
12:42:33
138.50
139.00
139.00
-0.50
2
3001
12:42:30
138.50
139.00
139.00
-0.50
1
2999
12:42:24
138.50
139.00
139.00
-0.50
1
2998
12:42:08
138.50
139.00
139.00
-0.50
4
2997
12:41:38
138.50
139.00
139.00
-0.50
2
2993
12:41:01
138.50
139.00
139.00
-0.50
4
2991
12:41:01
138.50
139.00
139.00
-0.50
1
2987
12:40:45
138.50
139.00
139.00
-0.50
1
2986
12:40:40
138.50
139.00
139.00
-0.50
2
2985
12:40:40
138.50
139.00
138.50
-1.00
1
2983
12:40:29
138.50
139.00
139.00
-0.50
1
2982
12:39:53
138.50
139.00
139.00
-0.50
3
2981
12:39:47
138.50
139.00
139.00
-0.50
3
2978
12:39:42
138.50
139.00
139.00
-0.50
2
2975
12:39:38
138.50
139.00
139.00
-0.50
1
2973
12:39:35
138.50
139.00
138.50
-1.00
1
2972
12:38:45
138.50
139.00
139.00
-0.50
2
2971
12:38:44
138.50
139.00
139.00
-0.50
2
2969
12:38:21
138.50
139.00
139.00
-0.50
3
2967
12:38:14
138.50
139.00
139.00
-0.50
1
2964
12:38:05
138.50
139.00
138.50
-1.00
1
2963
12:38:04
138.50
139.00
138.50
-1.00
1
2962
12:37:54
138.50
139.00
138.50
-1.00
1
2961
12:37:47
138.50
139.00
139.00
-0.50
2
2960
12:37:39
138.50
139.00
139.00
-0.50
1
2958
12:37:37
138.50
139.00
139.00
-0.50
2
2957
12:37:29
138.50
139.00
138.50
-1.00
1
2955
12:37:29
138.50
139.00
138.50
-1.00
9
2954
12:37:22
138.50
139.00
138.50
-1.00
1
2945
12:37:18
138.50
139.00
138.50
-1.00
1
2944
12:36:51
138.50
139.00
139.00
-0.50
1
2943
12:36:49
138.50
139.00
139.00
-0.50
2
2942
12:36:28
138.50
139.00
139.00
-0.50
4
2940
12:35:51
138.50
139.00
139.00
-0.50
2
2936
12:35:28
138.50
139.00
139.00
-0.50
1
2934
12:35:22
138.50
139.00
139.00
-0.50
2
2933
12:34:53
138.50
139.00
139.00
-0.50
2
2931
12:34:48
138.50
139.00
139.00
-0.50
1
2929
12:34:13
138.50
139.00
139.00
-0.50
2
2928
12:34:13
138.50
139.00
138.50
-1.00
1
2926
12:34:12
138.50
139.00
138.50
-1.00
1
2925
12:34:05
138.50
139.00
139.00
-0.50
1
2924
12:33:55
138.50
139.00
139.00
-0.50
2
2923
12:33:29
138.50
139.00
139.00
-0.50
3
2921
12:33:06
138.50
139.00
139.00
-0.50
3
2918
12:33:00
138.50
139.00
139.00
-0.50
3
2915
12:32:57
138.50
139.00
139.00
-0.50
2
2912
12:32:42
138.50
139.00
139.00
-0.50
1
2910
12:32:04
138.50
139.00
139.00
-0.50
1
2909
12:32:03
138.50
139.00
138.50
-1.00
3
2908
12:31:59
138.50
139.00
139.00
-0.50
2
2905
12:31:57
138.50
139.00
139.00
-0.50
1
2903
12:31:56
138.50
139.00
139.00
-0.50
4
2902
12:31:19
138.50
139.00
139.00
-0.50
1
2898
12:31:16
138.50
139.00
138.50
-1.00
1
2897
12:31:01
138.50
139.00
139.00
-0.50
2
2896
12:30:48
138.50
139.00
139.00
-0.50
3
2894
12:30:28
138.50
139.00
138.50
-1.00
3
2891
12:30:03
138.50
139.00
139.00
-0.50
2
2888
12:29:59
138.50
139.00
138.50
-1.00
1
2886
12:29:56
138.50
139.00
139.00
-0.50
1
2885
12:29:41
138.50
139.00
139.00
-0.50
3
2884
12:29:06
138.50
139.00
139.00
-0.50
1
2881
12:29:05
138.50
139.00
139.00
-0.50
2
2880
12:28:33
138.50
139.00
139.00
-0.50
1
2878
12:28:32
138.50
139.00
139.00
-0.50
4
2877
12:28:11
138.50
139.00
139.00
-0.50
2
2873
12:28:07
138.50
139.00
139.00
-0.50
2
2871
12:27:54
138.50
139.00
138.50
-1.00
1
2869
12:27:46
138.50
139.00
138.50
-1.00
1
2868
12:27:25
138.50
139.00
139.00
-0.50
3
2867
12:27:16
138.50
139.00
139.00
-0.50
2
2864
12:27:10
138.50
139.00
139.00
-0.50
3
2862
12:27:10
138.50
139.00
139.00
-0.50
1
2859
12:27:09
138.50
139.00
139.00
-0.50
2
2858
12:26:17
138.50
139.00
139.00
-0.50
4
2856
12:26:16
138.50
139.00
139.00
-0.50
1
2852
12:26:11
138.50
139.00
139.00
-0.50
2
2851
12:25:48
138.50
139.00
138.50
-1.00
1
2849
12:25:47
138.50
139.00
139.00
-0.50
1
2848
12:25:13
138.50
139.00
139.00
-0.50
2
2847
12:25:09
138.50
139.00
139.00
-0.50
2
2845
12:24:55
138.50
139.00
139.00
-0.50
1
2843
12:24:24
138.50
139.00
139.00
-0.50
1
2842
12:24:15
138.50
139.00
139.00
-0.50
2
2841
12:24:07
138.50
139.00
139.00
-0.50
4
2839
12:24:02
138.50
139.00
139.00
-0.50
3
2835
12:23:25
138.50
139.00
139.00
-0.50
1
2832
12:23:16
138.50
139.00
139.00
-0.50
2
2831
12:23:01
138.50
139.00
139.00
-0.50
1
2829
12:22:52
138.50
139.00
139.00
-0.50
3
2828
12:22:19
138.50
139.00
139.00
-0.50
2
2825
12:21:46
138.50
139.00
139.00
-0.50
4
2823
12:21:38
138.50
139.00
139.00
-0.50
1
2819
12:21:26
138.50
139.00
139.00
-0.50
1
2818
12:21:21
138.50
139.00
139.00
-0.50
2
2817
12:21:19
138.50
139.00
138.50
-1.00
1
2815
12:20:51
138.50
139.00
139.00
-0.50
3
2814
12:20:37
138.50
139.00
139.00
-0.50
3
2811
12:20:34
138.50
139.00
139.00
-0.50
1
2808
12:20:22
138.50
139.00
139.00
-0.50
2
2807
12:20:14
138.50
139.00
139.00
-0.50
1
2805
12:20:03
138.50
139.00
138.50
-1.00
1
2804
12:19:54
138.50
139.00
138.50
-1.00
1
2803
12:19:29
138.50
139.00
139.00
-0.50
2
2802
12:19:24
138.50
139.00
139.00
-0.50
2
2800
12:18:51
138.50
139.00
139.00
-0.50
1
2798
12:18:26
138.50
139.00
139.00
-0.50
2
2797
12:18:20
138.50
139.00
139.00
-0.50
2
2795
12:17:43
138.50
139.00
139.00
-0.50
1
2793
12:17:41
138.50
139.00
139.00
-0.50
1
2792
12:17:28
138.50
139.00
139.00
-0.50
2
2791
12:17:28
138.50
139.00
139.00
-0.50
1
2789
12:17:13
138.50
139.00
139.00
-0.50
2
2788
12:16:30
138.50
139.00
139.00
-0.50
2
2786
12:16:05
138.50
139.00
139.00
-0.50
1
2784
12:16:05
138.50
139.00
139.00
-0.50
3
2783
12:15:32
138.50
139.00
139.00
-0.50
2
2780
12:14:57
138.50
139.00
139.00
-0.50
3
2778
12:14:53
138.50
139.00
138.50
-1.00
1
2775
12:14:53
138.50
139.00
139.00
-0.50
1
2774
12:14:48
138.50
139.00
138.50
-1.00
1
2773
12:14:42
138.50
139.00
139.00
-0.50
1
2772
12:14:34
138.50
139.00
139.00
-0.50
2
2771
12:14:32
138.50
139.00
139.00
-0.50
3
2769
12:13:49
138.50
139.00
139.00
-0.50
3
2766
12:13:36
138.50
139.00
139.00
-0.50
2
2763
12:13:19
138.50
139.00
139.00
-0.50
1
2761
12:13:09
138.50
139.00
138.50
-1.00
1
2760
12:12:41
138.50
139.00
139.00
-0.50
2
2759
12:12:38
138.50
139.00
139.00
-0.50
2
2757
12:12:02
138.50
139.00
139.00
-0.50
1
2755
12:11:56
138.50
139.00
139.00
-0.50
1
2754
12:11:41
138.50
139.00
139.00
-0.50
2
2753
12:11:34
138.50
139.00
139.00
-0.50
3
2751
12:10:55
138.50
139.00
138.50
-1.00
2
2748
12:10:43
138.50
139.00
139.00
-0.50
2
2746
12:10:33
138.50
139.00
139.00
-0.50
1
2744
12:10:25
138.50
139.00
139.00
-0.50
2
2743
12:10:07
138.50
139.00
139.00
-0.50
1
2741
12:09:45
138.50
139.00
139.00
-0.50
2
2740
12:09:18
138.50
139.00
139.00
-0.50
3
2738
12:09:11
138.50
139.00
139.00
-0.50
1
2735
12:09:10
138.50
139.00
139.00
-0.50
1
2734
12:08:47
138.50
139.00
139.00
-0.50
2
2733
12:08:27
138.50
139.00
138.50
-1.00
1
2731
12:08:24
138.50
139.00
139.00
-0.50
1
2730
12:08:14
138.50
139.00
139.00
-0.50
3
2729
12:08:11
138.50
139.00
138.50
-1.00
1
2726
12:08:08
138.50
139.00
139.00
-0.50
3
2725
12:07:57
138.50
139.00
138.50
-1.00
1
2722
12:07:49
138.50
139.00
139.00
-0.50
2
2721
12:07:47
138.50
139.00
139.00
-0.50
1
2719
12:07:00
138.50
139.00
139.00
-0.50
3
2718
12:06:51
138.50
139.00
139.00
-0.50
2
2715
12:06:24
138.50
139.00
139.00
-0.50
1
2713
12:06:20
138.50
139.00
139.00
-0.50
1
2712
12:05:53
138.50
139.00
139.00
-0.50
2
2711
12:05:52
138.50
139.00
139.00
-0.50
4
2709
12:05:01
138.50
139.00
139.00
-0.50
1
2705
12:04:55
138.50
139.00
139.00
-0.50
2
2704
12:04:45
138.50
139.00
139.00
-0.50
2
2702
12:03:58
138.50
139.00
139.00
-0.50
2
2700
12:03:38
138.50
139.00
139.00
-0.50
3
2698
12:03:38
138.50
139.00
139.00
-0.50
1
2695
12:03:30
138.50
139.00
139.00
-0.50
1
2694
12:03:01
138.50
139.00
139.00
-0.50
2
2693
12:02:51
138.50
139.00
139.00
-0.50
10
2691
12:02:29
138.50
139.00
139.00
-0.50
2
2681
12:02:14
138.50
139.00
139.00
-0.50
1
2679
12:02:04
138.50
139.00
139.00
-0.50
2
2678
12:02:01
138.50
139.00
138.50
-1.00
1
2676
12:01:55
138.50
139.00
139.00
-0.50
3
2675
12:01:22
138.50
139.00
139.00
-0.50
3
2672
12:01:07
138.50
139.00
139.00
-0.50
2
2669
12:00:51
138.50
139.00
139.00
-0.50
1
2667
12:00:39
138.50
139.00
139.00
-0.50
1
2666
12:00:18
138.50
139.00
139.00
-0.50
1
2665
12:00:13
138.50
139.00
139.00
-0.50
2
2664
12:00:10
138.50
139.00
139.00
-0.50
2
2662
12:00:00
138.50
139.00
139.00
-0.50
1
2660
11:59:46
138.50
139.00
139.00
-0.50
2
2659
11:59:28
138.50
139.00
139.00
-0.50
1
2657
11:59:23
138.50
139.00
139.00
-0.50
5
2656
11:59:12
138.50
139.00
139.00
-0.50
2
2651
11:59:05
138.50
139.00
139.00
-0.50
2
2649
11:58:15
138.50
139.50
139.50
0
3
2647
11:58:05
138.50
139.00
139.00
-0.50
5
2644
11:58:05
138.50
139.00
139.00
-0.50
1
2639
11:57:57
138.50
139.00
139.00
-0.50
3
2638
11:57:57
138.50
139.00
139.00
-0.50
14
2635
11:57:48
138.50
139.00
139.00
-0.50
1
2621
11:57:18
138.50
139.00
139.00
-0.50
3
2620
11:56:49
138.50
139.00
139.00
-0.50
3
2617
11:56:42
138.50
139.00
139.00
-0.50
1
2614
11:56:30
138.50
139.00
139.00
-0.50
1
2613
11:56:21
138.50
139.00
139.00
-0.50
3
2612
11:56:19
138.50
139.00
139.00
-0.50
1
2609
11:55:43
138.50
139.00
139.00
-0.50
3
2608
11:55:36
138.50
139.00
139.00
-0.50
3
2605
11:55:24
138.50
139.00
139.00
-0.50
3
2602
11:55:19
138.50
139.00
139.00
-0.50
1
2599
11:54:57
138.50
139.00
139.00
-0.50
1
2598
11:54:34
138.50
139.00
139.00
-0.50
2
2597
11:54:27
138.50
139.00
139.00
-0.50
3
2595
11:53:56
138.50
139.00
139.00
-0.50
1
2592
11:53:40
138.50
139.00
138.50
-1.00
1
2591
11:53:31
138.50
139.00
139.00
-0.50
3
2590
11:53:26
138.50
139.00
139.00
-0.50
2
2587
11:52:38
138.50
139.00
139.00
-0.50
1
2585
11:52:34
138.50
139.00
139.00
-0.50
3
2584
11:52:33
138.50
139.00
139.00
-0.50
1
2581
11:52:18
138.50
139.00
139.00
-0.50
4
2580
11:52:07
138.50
139.00
139.00
-0.50
1
2576
11:51:37
138.50
139.00
139.00
-0.50
3
2575
11:51:10
138.50
139.00
139.00
-0.50
2
2572
11:51:10
138.50
139.00
139.00
-0.50
1
2570
11:50:56
138.50
139.00
139.00
-0.50
1
2569
11:50:40
138.50
139.00
139.00
-0.50
1
2568
11:50:40
138.50
139.00
139.00
-0.50
3
2567
11:50:02
138.50
139.00
139.00
-0.50
2
2564
11:49:47
138.50
139.00
139.00
-0.50
1
2562
11:49:43
138.50
139.00
139.00
-0.50
3
2561
11:49:29
138.50
139.00
138.50
-1.00
1
2558
11:49:25
138.50
139.00
138.50
-1.00
1
2557
11:49:17
138.50
139.00
139.00
-0.50
3
2556
11:49:16
138.50
139.00
139.00
-0.50
1
2553
11:48:58
138.50
139.00
139.00
-0.50
1
2552
11:48:53
138.50
139.00
138.50
-1.00
1
2551
11:48:53
138.50
139.00
139.00
-0.50
2
2550
11:48:46
138.50
139.00
139.00
-0.50
3
2548
11:48:24
138.50
139.50
139.50
0
1
2545
11:48:16
139.00
139.50
139.00
-0.50
74
2544
11:48:05
139.00
139.50
139.50
0
1
2470
11:48:05
139.00
139.50
139.50
0
1
2469
11:48:05
139.00
139.50
139.50
0
1
2468
11:48:05
139.00
139.50
139.50
0
1
2467
11:48:05
139.00
139.50
139.50
0
1
2466
11:48:05
139.00
139.50
139.50
0
1
2465
11:48:05
139.00
139.50
139.50
0
1
2464
11:48:05
139.00
139.50
139.50
0
1
2463
11:48:05
139.00
139.50
139.50
0
1
2462
11:48:05
139.50
140.00
139.50
0
311
2461
11:48:05
139.50
140.00
139.50
0
35
2150
11:48:05
139.50
140.00
139.50
0
4
2115
11:47:55
139.50
140.00
140.00
+0.50
1
2111
11:47:49
139.50
140.00
140.00
+0.50
3
2110
11:47:45
139.50
140.00
140.00
+0.50
4
2107
11:47:01
139.50
140.00
140.00
+0.50
1
2103
11:46:55
139.50
140.00
140.00
+0.50
1
2102
11:46:52
139.50
140.00
140.00
+0.50
3
2101
11:46:49
139.50
140.00
139.50
0
4
2098
11:46:38
139.50
140.00
140.00
+0.50
3
2094
11:46:25
139.50
140.00
140.00
+0.50
1
2091
11:46:03
139.50
140.00
140.00
+0.50
2
2090
11:45:56
139.50
140.00
139.50
0
19
2088
11:45:55
139.50
140.00
140.00
+0.50
3
2069
11:45:44
139.50
140.00
140.00
+0.50
1
2066
11:45:39
139.50
140.00
139.50
0
4
2065
11:45:38
139.50
140.00
140.00
+0.50
1
2061
11:45:30
139.50
140.00
140.00
+0.50
2
2060
11:45:23
139.50
140.00
140.00
+0.50
1
2058
11:45:08
139.50
140.00
140.00
+0.50
3
2057
11:45:04
139.50
140.00
140.00
+0.50
1
2054
11:45:04
139.50
140.00
139.50
0
1
2053
11:45:03
139.50
140.00
139.50
0
2
2052
11:45:03
139.50
140.00
139.50
0
30
2050
11:44:58
139.50
140.00
140.00
+0.50
3
2020
11:44:52
139.50
140.00
139.50
0
2
2017
11:44:52
139.50
140.00
139.50
0
2
2015
11:44:51
139.50
140.00
139.50
0
4
2013
11:44:51
139.50
140.00
139.50
0
6
2009
11:44:48
139.50
140.00
140.00
+0.50
1
2003
11:44:39
139.50
140.00
140.00
+0.50
1
2002
11:44:31
139.50
140.00
140.00
+0.50
2
2001
11:44:29
139.50
140.00
139.50
0
1
1999
11:44:20
139.50
140.00
140.00
+0.50
2
1998
11:44:14
139.50
140.00
140.00
+0.50
1
1996
11:44:01
139.50
140.00
140.00
+0.50
3
1995
11:43:34
139.50
140.00
140.00
+0.50
1
1992
11:43:18
139.50
140.00
140.00
+0.50
1
1991
11:43:12
139.50
140.00
140.00
+0.50
4
1990
11:43:04
139.50
140.00
140.00
+0.50
3
1986
11:42:59
139.50
140.00
140.00
+0.50
3
1983
11:42:57
139.50
140.00
140.00
+0.50
1
1980
11:42:51
139.50
140.00
140.00
+0.50
1
1979
11:42:43
139.50
140.00
140.00
+0.50
1
1978
11:42:07
139.50
140.00
140.00
+0.50
3
1977
11:42:06
139.50
140.00
140.00
+0.50
2
1974
11:41:31
139.50
140.00
139.50
0
1
1972
11:41:28
139.50
140.00
140.00
+0.50
1
1971
11:41:15
139.50
140.00
140.00
+0.50
1
1970
11:41:10
139.50
140.00
140.00
+0.50
3
1969
11:40:58
139.50
140.00
140.00
+0.50
4
1966
11:40:44
139.50
140.00
140.00
+0.50
1
1962
11:40:17
139.50
140.00
139.50
0
1
1961
11:40:13
139.50
140.00
140.00
+0.50
3
1960
11:40:05
139.50
140.00
140.00
+0.50
1
1957
11:39:49
139.50
140.00
140.00
+0.50
3
1956
11:39:15
139.50
140.00
140.00
+0.50
3
1953
11:38:42
139.50
140.00
140.00
+0.50
1
1950
11:38:41
139.50
140.00
140.00
+0.50
2
1949
11:38:24
139.50
140.00
140.00
+0.50
1
1947
11:38:18
139.50
140.00
140.00
+0.50
3
1946
11:38:01
139.50
140.00
139.50
0
1
1943
11:37:53
139.50
140.00
140.00
+0.50
1
1942
11:37:34
139.50
140.00
140.00
+0.50
4
1941
11:37:21
139.50
140.00
140.00
+0.50
3
1937
11:37:19
139.50
140.00
140.00
+0.50
1
1934
11:37:10
139.50
140.00
140.00
+0.50
1
1933
11:36:40
139.50
140.00
140.00
+0.50
3
1932
11:36:25
139.50
140.00
140.00
+0.50
2
1929
11:36:24
139.50
140.00
140.00
+0.50
3
1927
11:36:15
139.50
140.00
139.50
0
1
1924
11:35:56
139.50
140.00
140.00
+0.50
1
1923
11:35:27
139.50
140.00
140.00
+0.50
3
1922
11:35:17
139.50
140.00
140.00
+0.50
3
1919
11:35:02
139.50
140.00
140.00
+0.50
1
1916
11:34:33
139.50
140.00
140.00
+0.50
1
1915
11:34:30
139.50
140.00
140.00
+0.50
3
1914
11:34:19
139.50
140.00
140.00
+0.50
2
1911
11:34:09
139.50
140.00
140.00
+0.50
2
1909
11:33:40
139.50
140.00
139.50
0
1
1907
11:33:34
139.50
140.00
140.00
+0.50
3
1906
11:33:10
139.50
140.00
140.00
+0.50
1
1903
11:33:01
139.50
140.00
140.00
+0.50
3
1902
11:32:40
139.50
140.00
139.50
0
1
1899
11:32:37
139.50
140.00
140.00
+0.50
3
1898
11:32:11
139.50
140.00
140.00
+0.50
1
1895
11:31:53
139.50
140.00
140.00
+0.50
4
1894
11:31:47
139.50
140.00
140.00
+0.50
1
1890
11:31:44
139.50
140.00
139.50
0
1
1889
11:31:40
139.50
140.00
140.00
+0.50
3
1888
11:31:19
139.50
140.00
140.00
+0.50
1
1885
11:30:45
139.50
140.00
140.00
+0.50
4
1884
11:30:43
139.50
140.00
140.00
+0.50
3
1880
11:30:24
139.50
140.00
140.00
+0.50
1
1877
11:30:21
139.50
140.00
140.00
+0.50
3
1876
11:30:16
139.50
140.00
139.50
0
1
1873
11:30:16
139.50
140.00
140.00
+0.50
1
1872
11:30:00
139.50
140.00
140.00
+0.50
1
1871
11:29:46
139.50
140.00
140.00
+0.50
3
1870
11:29:21
139.50
140.00
140.00
+0.50
1
1867
11:29:03
139.50
140.00
139.50
0
1
1866
11:29:01
139.50
140.00
140.00
+0.50
1
1865
11:28:49
139.50
140.00
140.00
+0.50
3
1864
11:28:40
139.50
140.00
139.50
0
1
1861
11:28:40
139.50
140.00
139.50
0
15
1860
11:28:30
139.50
140.00
140.00
+0.50
4
1845
11:28:25
139.50
140.00
139.50
0
1
1841
11:28:24
139.50
140.00
139.50
0
20
1840
11:28:11
139.50
140.00
139.50
0
20
1820
11:28:00
139.50
140.00
140.00
+0.50
3
1800
11:27:58
139.50
140.00
140.00
+0.50
1
1797
11:27:57
139.50
140.00
139.50
0
20
1796
11:27:54
139.50
140.00
140.00
+0.50
1
1776
11:27:52
139.50
140.00
140.00
+0.50
3
1775
11:27:38
139.50
140.00
140.00
+0.50
1
1772
11:27:24
139.50
140.00
139.50
0
1
1771
11:26:55
139.50
140.00
140.00
+0.50
3
1770
11:26:30
139.50
140.00
140.00
+0.50
1
1767
11:26:14
139.50
140.00
140.00
+0.50
1
1766
11:26:12
139.50
140.00
139.50
0
2
1765
11:25:58
139.50
140.00
140.00
+0.50
3
1763
11:25:49
139.50
140.00
140.00
+0.50
1
1760
11:25:01
139.50
140.00
140.00
+0.50
3
1759
11:24:56
139.50
140.00
139.50
0
1
1756
11:24:56
139.50
140.00
140.00
+0.50
1
1755
11:24:51
139.50
140.00
140.00
+0.50
1
1754
11:24:02
139.50
140.00
140.00
+0.50
3
1753
11:24:01
139.50
140.00
139.50
0
1
1750
11:24:00
139.50
140.00
139.50
0
1
1749
11:23:44
139.50
140.00
140.00
+0.50
1
1748
11:23:39
139.50
140.00
140.00
+0.50
1
1747
11:23:28
139.50
140.00
140.00
+0.50
1
1746
11:23:24
139.50
140.00
140.00
+0.50
1
1745
11:22:51
139.50
140.00
140.00
+0.50
1
1744
11:22:48
139.50
140.00
139.50
0
1
1743
11:22:13
139.50
140.00
140.00
+0.50
1
1742
11:22:05
139.50
140.00
140.00
+0.50
1
1741
11:21:40
139.50
140.00
139.50
0
1
1740
11:21:39
139.50
140.00
140.00
+0.50
1
1739
11:21:20
139.50
140.00
139.50
0
1
1738
11:21:12
139.50
140.00
139.50
0
1
1737
11:20:48
139.50
140.00
140.00
+0.50
1
1736
11:20:42
139.50
140.00
140.00
+0.50
1
1735
11:19:59
139.50
140.00
139.50
0
1
1734
11:19:52
139.50
140.00
140.00
+0.50
1
1733
11:19:34
139.50
140.00
140.00
+0.50
1
1732
11:19:34
139.50
140.00
140.00
+0.50
1
1731
11:19:30
139.50
140.00
139.50
0
1
1730
11:19:19
139.50
140.00
140.00
+0.50
1
1729
11:18:55
139.50
140.00
139.50
0
1
1728
11:18:55
139.50
140.00
139.50
0
5
1727
11:18:40
139.50
140.00
139.50
0
1
1722
11:18:00
139.50
140.00
140.00
+0.50
1
1721
11:17:58
139.50
140.00
140.00
+0.50
1
1720
11:17:56
139.50
140.00
140.00
+0.50
1
1719
11:17:44
139.50
140.00
140.00
+0.50
3
1718
11:17:29
139.50
140.00
140.00
+0.50
1
1715
11:17:08
139.50
140.00
140.00
+0.50
1
1714
11:16:34
139.50
140.00
140.00
+0.50
2
1713
11:16:33
139.50
140.00
140.00
+0.50
1
1711
11:16:30
139.50
140.00
139.50
0
21
1710
11:15:24
139.50
140.00
140.00
+0.50
1
1689
11:15:10
139.50
140.00
140.00
+0.50
1
1688
11:15:07
139.50
140.00
140.00
+0.50
1
1687
11:13:50
139.50
140.00
140.00
+0.50
1
1686
11:13:47
139.50
140.00
140.00
+0.50
1
1685
11:13:19
139.50
140.00
140.00
+0.50
1
1684
11:12:24
139.50
140.00
140.00
+0.50
1
1683
11:12:19
139.50
140.00
140.00
+0.50
1
1682
11:12:16
139.50
140.00
140.00
+0.50
1
1681
11:12:16
139.50
140.00
140.00
+0.50
1
1680
11:12:11
139.50
140.00
140.00
+0.50
1
1679
11:11:25
139.50
140.00
140.00
+0.50
3
1678
11:11:13
139.50
140.00
140.00
+0.50
1
1675
11:11:01
139.50
140.00
140.00
+0.50
1
1674
11:10:40
139.50
140.00
140.00
+0.50
1
1673
11:09:39
139.50
140.00
140.00
+0.50
1
1672
11:09:38
139.50
140.00
140.00
+0.50
1
1671
11:09:25
139.50
140.00
140.00
+0.50
1
1670
11:09:08
139.50
140.00
140.00
+0.50
1
1669
11:08:14
139.50
140.00
140.00
+0.50
1
1668
11:07:42
139.50
140.00
140.00
+0.50
1
1667
11:07:03
139.50
140.00
140.00
+0.50
1
1666
11:06:55
139.50
140.00
140.00
+0.50
1
1665
11:06:51
139.50
140.00
140.00
+0.50
1
1664
11:06:35
139.50
140.00
140.00
+0.50
1
1663
11:05:28
139.50
140.00
140.00
+0.50
1
1662
11:05:28
139.50
140.00
140.00
+0.50
1
1661
11:05:06
139.50
140.00
140.00
+0.50
3
1660
11:04:58
139.50
140.00
140.00
+0.50
1
1657
11:04:05
139.50
140.00
140.00
+0.50
1
1656
11:03:44
139.50
140.00
140.00
+0.50
1
1655
11:02:53
139.50
140.00
140.00
+0.50
1
1654
11:02:47
139.50
140.00
140.00
+0.50
1
1653
11:02:44
139.50
140.00
140.00
+0.50
1
1652
11:02:42
139.50
140.00
140.00
+0.50
1
1651
11:02:40
139.50
140.00
140.00
+0.50
1
1650
11:02:06
139.50
140.00
140.00
+0.50
1
1649
11:01:29
139.50
140.00
140.00
+0.50
1
1648
11:01:28
139.50
140.00
140.00
+0.50
7
1647
11:01:19
139.50
140.00
140.00
+0.50
1
1640
11:00:53
139.50
140.00
140.00
+0.50
1
1639
11:00:48
139.50
140.00
140.00
+0.50
1
1638
11:00:35
139.50
140.00
139.50
0
1
1637
11:00:20
139.50
140.00
140.00
+0.50
1
1636
10:59:56
139.50
140.00
140.00
+0.50
1
1635
10:59:36
139.50
140.00
139.50
0
2
1634
10:58:47
139.50
140.00
140.00
+0.50
3
1632
10:58:43
139.50
140.00
140.00
+0.50
1
1629
10:58:33
139.50
140.00
140.00
+0.50
1
1628
10:58:02
139.50
140.00
140.00
+0.50
1
1627
10:57:10
139.50
140.00
140.00
+0.50
1
1626
10:56:38
139.50
140.00
140.00
+0.50
1
1625
10:56:35
139.50
140.00
140.00
+0.50
1
1624
10:55:47
139.50
140.00
140.00
+0.50
1
1623
10:55:12
139.50
140.00
140.00
+0.50
1
1622
10:54:40
139.50
140.00
140.00
+0.50
1
1621
10:54:32
139.50
140.00
139.50
0
11
1620
10:54:32
139.50
140.00
139.50
0
4
1609
10:54:32
139.50
140.00
139.50
0
4
1605
10:54:32
139.50
140.00
140.00
+0.50
1
1601
10:54:25
139.50
140.00
140.00
+0.50
1
1600
10:54:24
139.50
140.00
140.00
+0.50
1
1599
10:54:00
139.50
140.00
139.50
0
1
1598
10:53:01
139.50
140.00
140.00
+0.50
1
1597
10:52:47
139.50
140.00
140.00
+0.50
1
1596
10:52:29
139.50
140.00
140.00
+0.50
3
1595
10:52:27
139.50
140.00
140.00
+0.50
1
1592
10:52:21
139.50
140.00
140.00
+0.50
1
1591
10:51:38
139.50
140.00
140.00
+0.50
1
1590
10:51:11
139.50
140.00
139.50
0
5
1589
10:51:11
139.50
140.00
140.00
+0.50
1
1584
10:50:37
139.50
140.00
140.00
+0.50
1
1583
10:50:30
139.50
140.00
140.00
+0.50
1
1582
10:50:30
139.50
140.00
140.00
+0.50
2
1581
10:50:29
139.50
140.00
140.00
+0.50
50
1579
10:50:22
139.50
140.00
140.00
+0.50
1
1529
10:50:14
139.50
140.00
140.00
+0.50
1
1528
10:50:13
139.50
140.00
140.00
+0.50
3
1527
10:50:12
139.50
140.00
140.00
+0.50
50
1524
10:49:30
139.50
140.00
140.00
+0.50
1
1474
10:49:27
139.50
140.00
140.00
+0.50
1
1473
10:49:27
139.50
140.00
139.50
0
5
1472
10:48:51
139.50
140.00
140.00
+0.50
1
1467
10:48:49
139.50
140.00
140.00
+0.50
1
1466
10:48:17
139.50
140.00
140.00
+0.50
1
1465
10:47:33
139.50
140.00
139.50
0
1
1464
10:47:28
139.50
140.00
140.00
+0.50
1
1463
10:47:13
139.50
140.00
139.50
0
1
1462
10:46:40
139.50
140.00
140.00
+0.50
1
1461
10:46:39
139.50
140.00
140.00
+0.50
1
1460
10:46:12
139.50
140.00
140.00
+0.50
1
1459
10:46:10
139.50
140.00
140.00
+0.50
3
1458
10:46:05
139.50
140.00
140.00
+0.50
1
1455
10:45:40
139.50
140.00
139.50
0
1
1454
10:45:18
139.50
140.00
140.00
+0.50
1
1453
10:44:42
139.50
140.00
140.00
+0.50
1
1452
10:44:07
139.50
140.00
140.00
+0.50
1
1451
10:43:49
139.50
140.00
140.00
+0.50
1
1450
10:43:49
139.50
140.00
140.00
+0.50
1
1449
10:43:19
139.50
140.00
140.00
+0.50
1
1448
10:42:45
139.50
140.00
139.50
0
6
1447
10:42:02
139.50
140.00
140.00
+0.50
1
1441
10:41:59
139.50
140.00
140.00
+0.50
1
1440
10:41:56
139.50
140.00
140.00
+0.50
1
1439
10:41:21
139.50
140.00
139.50
0
5
1438
10:40:58
139.50
140.00
140.00
+0.50
1
1433
10:40:33
139.50
140.00
140.00
+0.50
1
1432
10:40:03
139.50
140.00
139.50
0
2
1431
10:39:57
139.50
140.00
140.00
+0.50
1
1429
10:39:51
139.50
140.00
140.00
+0.50
1
1428
10:39:51
139.50
140.00
140.00
+0.50
3
1427
10:39:34
139.50
140.00
139.50
0
1
1424
10:39:10
139.50
140.00
140.00
+0.50
1
1423
10:38:54
139.50
140.00
139.50
0
4
1422
10:38:40
139.50
140.00
140.00
+0.50
1
1418
10:38:07
139.50
140.00
140.00
+0.50
1
1417
10:37:51
139.50
140.00
140.00
+0.50
1
1416
10:37:47
139.50
140.00
140.00
+0.50
1
1415
10:37:46
139.50
140.00
139.50
0
1
1414
10:37:20
139.50
140.00
139.50
0
1
1413
10:36:34
139.50
140.00
140.00
+0.50
1
1412
10:36:24
139.50
140.00
140.00
+0.50
1
1411
10:35:46
139.50
140.00
140.00
+0.50
1
1410
10:35:16
139.50
140.00
140.00
+0.50
1
1409
10:35:01
139.50
140.00
140.00
+0.50
1
1408
10:34:14
139.50
140.00
140.00
+0.50
1
1407
10:33:45
139.50
140.00
140.00
+0.50
1
1406
10:33:44
139.50
140.00
139.50
0
2
1405
10:33:41
139.50
140.00
140.00
+0.50
1
1403
10:33:38
139.50
140.00
140.00
+0.50
1
1402
10:33:32
139.50
140.00
140.00
+0.50
3
1401
10:32:50
139.50
140.00
139.50
0
2
1398
10:32:31
139.50
140.00
139.50
0
1
1396
10:32:26
139.50
140.00
140.00
+0.50
1
1395
10:32:14
139.50
140.00
140.00
+0.50
1
1394
10:31:54
139.50
140.00
140.00
+0.50
1
1393
10:31:36
139.50
140.00
140.00
+0.50
1
1392
10:31:20
139.50
140.00
139.50
0
1
1391
10:30:51
139.50
140.00
140.00
+0.50
1
1390
10:30:40
139.50
140.00
140.00
+0.50
1
1389
10:29:35
139.50
140.00
140.00
+0.50
1
1388
10:29:31
139.50
140.00
140.00
+0.50
1
1387
10:29:28
139.50
140.00
140.00
+0.50
1
1386
10:28:05
139.50
140.00
140.00
+0.50
1
1385
10:27:26
139.50
140.00
140.00
+0.50
1
1384
10:27:19
139.50
140.00
140.00
+0.50
1
1383
10:27:19
139.50
140.00
140.00
+0.50
2
1382
10:27:14
139.50
140.00
140.00
+0.50
3
1380
10:26:44
139.50
140.00
140.00
+0.50
1
1377
10:26:42
139.50
140.00
140.00
+0.50
1
1376
10:25:57
139.50
140.00
140.00
+0.50
1
1375
10:25:21
139.50
140.00
140.00
+0.50
1
1374
10:25:19
139.50
140.00
140.00
+0.50
1
1373
10:23:56
139.50
140.00
140.00
+0.50
1
1372
10:23:53
139.50
140.00
140.00
+0.50
1
1371
10:23:16
139.50
140.00
140.00
+0.50
1
1370
10:22:50
139.50
140.00
140.00
+0.50
1
1369
10:22:33
139.50
140.00
140.00
+0.50
1
1368
10:21:10
139.50
140.00
140.00
+0.50
1
1367
10:21:10
139.50
140.00
140.00
+0.50
1
1366
10:21:03
139.50
140.00
140.00
+0.50
1
1365
10:20:55
139.50
140.00
140.00
+0.50
3
1364
10:19:56
139.50
140.00
140.00
+0.50
1
1361
10:19:47
139.50
140.00
140.00
+0.50
1
1360
10:19:40
139.50
140.00
140.00
+0.50
1
1359
10:19:25
139.50
140.00
140.00
+0.50
1
1358
10:19:05
139.50
140.00
140.00
+0.50
1
1357
10:18:35
139.50
140.00
140.00
+0.50
6
1356
10:18:34
139.00
139.50
139.50
0
125
1350
10:18:26
139.00
139.50
139.50
0
1
1225
10:18:24
139.00
139.50
139.50
0
1
1224
10:18:21
139.00
139.50
139.50
0
2
1223
10:18:21
139.00
139.50
139.50
0
33
1221
10:18:12
139.00
139.50
139.50
0
1
1188
10:18:07
139.00
139.50
139.00
-0.50
1
1187
10:17:05
139.00
139.50
139.50
0
1
1186
10:17:01
139.00
139.50
139.50
0
1
1185
10:17:00
139.00
139.50
139.50
0
1
1184
10:16:32
139.00
139.50
139.50
0
1
1183
10:16:31
139.00
139.50
139.00
-0.50
1
1182
10:16:09
139.00
139.50
139.00
-0.50
1
1181
10:15:41
139.00
139.50
139.00
-0.50
3
1180
10:15:21
139.00
139.50
139.50
0
1
1177
10:14:55
139.00
139.50
139.50
0
1
1176
10:14:50
139.00
139.50
139.50
0
1
1175
10:14:36
139.00
139.50
139.50
0
3
1174
10:14:33
139.00
139.50
139.50
0
2
1171
10:14:21
139.00
139.50
139.00
-0.50
1
1169
10:14:21
139.00
139.50
139.50
0
1
1168
10:14:18
139.00
139.50
139.00
-0.50
1
1167
10:13:56
139.00
139.50
139.00
-0.50
1
1166
10:13:30
139.00
139.50
139.00
-0.50
1
1165
10:13:25
139.00
139.50
139.50
0
1
1164
10:13:19
139.00
139.50
139.00
-0.50
1
1163
10:13:02
139.00
139.50
139.00
-0.50
2
1162
10:13:00
139.00
139.50
139.00
-0.50
1
1160
10:12:52
139.00
139.50
139.00
-0.50
1
1159
10:12:50
139.00
139.50
139.50
0
1
1158
10:12:30
139.00
139.50
139.50
0
1
1157
10:12:19
139.00
139.50
139.00
-0.50
1
1156
10:12:16
139.00
139.50
139.00
-0.50
2
1155
10:12:10
139.00
139.50
139.00
-0.50
1
1153
10:12:08
139.00
139.50
139.00
-0.50
1
1152
10:11:37
139.00
139.50
139.00
-0.50
1
1151
10:11:15
139.00
139.50
139.00
-0.50
1
1150
10:10:45
139.00
139.50
139.50
0
1
1149
10:10:21
139.00
139.50
139.00
-0.50
2
1148
10:10:12
139.00
139.50
139.00
-0.50
1
1146
10:10:07
139.00
139.50
139.00
-0.50
2
1145
10:10:06
139.00
139.50
139.00
-0.50
1
1143
10:10:04
139.00
139.50
139.00
-0.50
1
1142
10:09:59
139.00
139.50
139.00
-0.50
1
1141
10:09:44
139.00
139.50
139.00
-0.50
15
1140
10:09:44
139.00
139.50
139.00
-0.50
29
1125
10:09:44
139.00
139.50
139.00
-0.50
1
1096
10:09:44
139.00
139.50
139.50
0
1
1095
10:09:40
139.00
139.50
139.50
0
1
1094
10:09:11
139.00
139.50
139.00
-0.50
1
1093
10:09:07
139.00
139.50
139.00
-0.50
1
1092
10:08:40
139.00
139.50
139.50
0
1
1091
10:08:27
139.00
139.50
139.00
-0.50
2
1090
10:08:17
139.00
139.50
139.50
0
3
1088
10:08:15
139.00
139.50
139.00
-0.50
1
1085
10:08:15
139.00
139.50
139.00
-0.50
8
1084
10:08:06
139.00
139.50
139.00
-0.50
1
1076
10:07:53
139.00
139.50
139.00
-0.50
2
1075
10:07:26
139.00
139.50
139.00
-0.50
1
1073
10:06:49
139.00
139.50
139.50
0
1
1072
10:06:35
139.00
139.50
139.50
0
1
1071
10:06:21
139.00
139.50
139.00
-0.50
1
1070
10:06:17
139.00
139.50
139.00
-0.50
1
1069
10:06:04
139.00
139.50
139.50
0
1
1068
10:05:29
139.00
139.50
139.50
0
1
1067
10:05:29
139.00
139.50
139.50
0
1
1066
10:05:28
139.00
139.50
139.00
-0.50
2
1065
10:05:28
139.50
140.00
139.50
0
105
1063
10:05:28
139.50
140.00
139.50
0
29
958
10:05:24
139.50
140.00
139.50
0
2
929
10:05:01
139.50
140.00
139.50
0
1
927
10:04:41
139.50
140.00
139.50
0
1
926
10:04:29
139.50
140.00
140.00
+0.50
1
925
10:03:58
139.50
140.00
140.00
+0.50
1
924
10:03:46
139.50
140.00
139.50
0
2
923
10:03:43
139.50
140.00
139.50
0
6
921
10:03:43
139.50
140.00
139.50
0
1
915
10:03:35
139.50
140.00
139.50
0
12
914
10:03:35
139.50
140.00
139.50
0
1
902
10:03:07
139.50
140.00
140.00
+0.50
1
901
10:03:07
139.50
140.00
139.50
0
2
900
10:03:05
139.50
140.00
139.50
0
1
898
10:02:24
139.50
140.00
140.00
+0.50
1
897
10:01:59
139.50
140.00
140.00
+0.50
3
896
10:01:39
139.50
140.00
139.50
0
1
893
10:01:37
139.50
140.00
139.50
0
1
892
10:01:33
139.50
140.00
139.50
0
1
891
10:01:07
139.50
140.00
140.00
+0.50
1
890
10:00:48
139.50
140.00
139.50
0
1
889
10:00:47
139.50
140.00
140.00
+0.50
1
888
10:00:40
139.50
140.00
139.50
0
1
887
10:00:19
139.50
140.00
140.00
+0.50
1
886
09:59:44
139.50
140.00
139.50
0
1
885
09:59:44
139.50
140.00
139.50
0
1
884
09:59:42
139.50
140.00
139.50
0
1
883
09:59:38
139.50
140.00
139.50
0
1
882
09:59:38
139.50
140.00
140.00
+0.50
1
881
09:59:38
139.50
140.00
139.50
0
1
880
09:59:13
139.50
140.00
139.50
0
1
879
09:58:58
139.50
140.00
139.50
0
1
878
09:58:57
139.50
140.00
139.50
0
1
877
09:58:17
139.50
140.00
140.00
+0.50
1
876
09:58:14
139.50
140.00
140.00
+0.50
1
875
09:57:33
139.50
140.00
140.00
+0.50
1
874
09:57:25
139.50
140.00
140.00
+0.50
1
873
09:57:18
139.50
140.00
140.00
+0.50
1
872
09:57:09
139.50
140.00
139.50
0
1
871
09:56:09
139.50
140.00
140.00
+0.50
1
870
09:55:51
139.50
140.00
139.50
0
1
869
09:55:40
139.50
140.00
140.00
+0.50
3
868
09:55:40
139.50
140.00
139.50
0
1
865
09:55:36
139.50
140.00
139.50
0
1
864
09:55:26
139.50
140.00
140.00
+0.50
1
863
09:55:13
139.50
140.00
140.00
+0.50
1
862
09:55:12
139.50
140.00
139.50
0
3
861
09:55:04
139.50
140.00
139.50
0
1
858
09:55:02
139.50
140.00
139.50
0
2
857
09:54:59
139.50
140.00
139.50
0
1
855
09:54:18
139.50
140.00
139.50
0
1
854
09:54:09
139.50
140.00
139.50
0
1
853
09:54:06
139.50
140.00
140.00
+0.50
1
852
09:54:04
139.50
140.00
140.00
+0.50
1
851
09:52:48
139.50
140.00
140.00
+0.50
1
850
09:52:35
139.50
140.00
140.00
+0.50
1
849
09:51:59
139.50
140.00
140.00
+0.50
1
848
09:51:33
139.50
140.00
140.00
+0.50
1
847
09:50:40
139.50
140.00
140.00
+0.50
1
846
09:49:54
139.50
140.00
140.00
+0.50
1
845
09:49:44
139.50
140.00
140.00
+0.50
1
844
09:49:37
139.50
140.00
139.50
0
1
843
09:49:21
139.50
140.00
140.00
+0.50
1
842
09:49:21
139.50
140.00
139.50
0
1
841
09:49:21
139.50
140.00
140.00
+0.50
3
840
09:49:15
139.50
140.00
139.50
0
1
837
09:49:00
139.50
140.00
139.50
0
1
836
09:47:50
139.50
140.00
140.00
+0.50
1
835
09:47:37
139.50
140.00
139.50
0
2
834
09:47:29
139.50
140.00
139.50
0
1
832
09:46:59
139.50
140.00
139.50
0
1
831
09:46:27
139.50
140.00
139.50
0
1
830
09:46:18
139.50
140.00
140.00
+0.50
1
829
09:45:52
139.50
140.00
140.00
+0.50
1
828
09:45:39
139.50
140.00
139.50
0
1
827
09:43:22
139.50
140.00
139.50
0
1
826
09:43:18
139.50
140.00
139.50
0
1
825
09:43:03
139.50
140.00
140.00
+0.50
3
824
09:42:54
139.50
140.00
140.00
+0.50
1
821
09:42:53
139.50
140.00
140.00
+0.50
1
820
09:42:46
139.50
140.00
139.50
0
4
819
09:42:45
139.50
140.00
140.00
+0.50
1
815
09:42:41
139.50
140.00
139.50
0
1
814
09:42:15
139.50
140.00
139.50
0
2
813
09:42:05
139.50
140.00
139.50
0
5
811
09:41:27
139.50
140.00
139.50
0
2
806
09:41:01
139.50
140.00
140.00
+0.50
2
804
09:41:00
139.50
140.00
139.50
0
1
802
09:39:14
139.50
140.00
140.00
+0.50
1
801
09:39:14
139.50
140.00
139.50
0
1
800
09:38:41
139.50
140.00
140.00
+0.50
1
799
09:38:27
139.50
140.00
140.00
+0.50
5
798
09:38:05
139.50
140.00
140.00
+0.50
2
793
09:37:20
139.50
140.00
140.00
+0.50
1
791
09:37:18
139.50
140.00
139.50
0
2
790
09:35:57
139.50
140.00
140.00
+0.50
1
788
09:35:56
139.50
140.00
140.00
+0.50
10
787
09:35:32
139.50
140.00
140.00
+0.50
1
777
09:35:19
139.50
140.00
140.00
+0.50
1
776
09:35:13
139.50
140.00
140.00
+0.50
1
775
09:34:58
139.50
140.00
140.00
+0.50
1
774
09:34:20
139.50
140.00
140.00
+0.50
3
773
09:34:00
139.50
140.00
140.00
+0.50
4
770
09:33:18
139.00
139.50
139.50
0
39
766
09:33:08
139.00
139.50
139.00
-0.50
1
727
09:33:00
139.00
139.50
139.00
-0.50
1
726
09:32:59
139.00
139.50
139.50
0
1
725
09:32:42
139.00
139.50
139.00
-0.50
1
724
09:32:29
139.00
139.50
139.00
-0.50
1
723
09:31:44
139.00
139.50
139.00
-0.50
1
722
09:31:33
139.00
139.50
139.00
-0.50
1
721
09:31:11
139.00
139.50
139.00
-0.50
1
720
09:30:54
139.50
140.00
139.50
0
10
719
09:30:54
139.50
140.00
139.50
0
1
709
09:30:54
139.50
140.00
139.50
0
10
708
09:30:54
139.50
140.00
139.50
0
61
698
09:30:54
139.50
140.00
139.50
0
10
637
09:30:42
139.50
140.00
139.50
0
5
627
09:30:41
139.50
140.00
139.50
0
1
622
09:28:27
139.50
140.00
139.50
0
2
621
09:27:15
139.50
140.00
139.50
0
1
619
09:27:11
139.50
140.00
139.50
0
2
618
09:26:58
139.50
140.00
139.50
0
6
616
09:26:55
139.50
140.00
139.50
0
1
610
09:25:47
139.50
140.00
140.00
+0.50
1
609
09:25:33
139.50
140.00
140.00
+0.50
1
608
09:25:31
139.50
140.00
139.50
0
2
607
09:25:18
139.50
140.00
140.00
+0.50
1
605
09:25:03
139.50
140.00
140.00
+0.50
1
604
09:24:35
139.50
140.00
139.50
0
1
603
09:24:34
139.50
140.00
140.00
+0.50
1
602
09:24:26
139.50
140.00
140.00
+0.50
1
601
09:24:25
139.50
140.00
140.00
+0.50
1
600
09:24:13
139.50
140.00
140.00
+0.50
1
599
09:24:10
139.50
140.00
140.00
+0.50
1
598
09:24:10
139.50
140.00
139.50
0
1
597
09:24:10
139.50
140.00
140.00
+0.50
9
596
09:24:10
139.50
140.00
139.50
0
5
587
09:24:10
139.50
140.00
140.00
+0.50
15
582
09:24:10
139.00
139.50
139.50
0
66
567
09:23:58
139.00
139.50
139.00
-0.50
1
501
09:23:41
138.50
139.00
139.00
-0.50
1
500
09:23:41
138.50
139.00
139.00
-0.50
20
499
09:23:41
138.50
139.00
139.00
-0.50
22
479
09:23:41
138.00
138.50
138.50
-1.00
100
457
09:23:37
138.00
138.50
138.00
-1.50
1
357
09:23:24
137.50
138.00
138.00
-1.50
31
356
09:22:44
137.50
138.00
137.50
-2.00
1
325
09:22:28
137.50
138.00
137.50
-2.00
1
324
09:21:58
137.50
138.00
138.00
-1.50
1
323
09:20:56
137.50
138.00
137.50
-2.00
9
322
09:20:43
137.50
138.00
138.00
-1.50
1
313
09:20:43
137.50
138.00
138.00
-1.50
1
312
09:19:23
138.00
138.50
138.00
-1.50
19
311
09:19:23
138.00
138.50
138.00
-1.50
4
292
09:19:22
138.00
138.50
138.00
-1.50
3
288
09:19:14
138.00
138.50
138.00
-1.50
2
285
09:18:36
138.00
138.50
138.00
-1.50
2
283
09:18:36
138.00
138.50
138.00
-1.50
5
281
09:18:21
138.00
138.50
138.00
-1.50
4
276
09:18:17
138.00
138.50
138.50
-1.00
1
272
09:18:12
138.00
138.50
138.00
-1.50
1
271
09:17:37
138.00
138.50
138.00
-1.50
3
270
09:17:37
138.00
138.50
138.00
-1.50
1
267
09:17:12
138.00
138.50
138.50
-1.00
1
266
09:17:06
138.00
138.50
138.50
-1.00
1
265
09:16:18
138.00
138.50
138.50
-1.00
1
264
09:16:06
138.00
138.50
138.50
-1.00
1
263
09:15:04
138.00
138.50
138.50
-1.00
1
262
09:14:53
138.00
138.50
138.50
-1.00
1
261
09:14:42
138.00
138.50
138.00
-1.50
1
260
09:14:37
138.00
138.50
138.50
-1.00
1
259
09:14:16
138.00
138.50
138.00
-1.50
5
258
09:14:13
138.00
138.50
138.50
-1.00
1
253
09:14:06
138.00
138.50
138.00
-1.50
3
252
09:14:03
138.00
138.50
138.50
-1.00
1
249
09:12:34
138.00
138.50
138.00
-1.50
8
248
09:12:25
138.00
138.50
138.00
-1.50
2
240
09:12:25
138.00
138.50
138.00
-1.50
2
238
09:12:25
138.00
138.50
138.00
-1.50
5
236
09:12:25
137.50
138.00
138.00
-1.50
2
231
09:12:25
137.50
138.00
138.00
-1.50
15
229
09:12:25
137.50
138.00
138.00
-1.50
6
214
09:12:25
137.50
138.00
138.00
-1.50
14
208
09:12:25
137.50
138.00
137.50
-2.00
1
194
09:12:17
137.50
138.00
137.50
-2.00
1
193
09:11:53
137.50
138.00
137.50
-2.00
1
192
09:11:20
137.00
137.50
137.50
-2.00
3
191
09:10:42
137.00
137.50
137.00
-2.50
1
188
09:10:25
137.00
137.50
137.00
-2.50
1
187
09:10:11
137.00
137.50
137.00
-2.50
1
186
09:09:54
137.00
137.50
137.50
-2.00
1
185
09:09:47
137.00
137.50
137.50
-2.00
1
184
09:09:36
137.00
137.50
137.50
-2.00
2
183
09:09:36
137.00
137.50
137.50
-2.00
1
181
09:09:33
137.00
137.50
137.50
-2.00
1
180
09:08:42
137.00
137.50
137.50
-2.00
1
179
09:08:39
137.00
137.50
137.50
-2.00
1
178
09:08:16
137.00
137.50
137.50
-2.00
1
177
09:08:13
137.00
137.50
137.50
-2.00
1
176
09:08:04
137.00
137.50
137.50
-2.00
2
175
09:08:00
137.00
137.50
137.50
-2.00
1
173
09:07:44
137.00
137.50
137.50
-2.00
1
172
09:07:28
137.00
137.50
137.50
-2.00
1
171
09:07:24
137.00
137.50
137.50
-2.00
4
170
09:07:16
137.00
137.50
137.50
-2.00
1
166
09:07:01
137.00
137.50
137.50
-2.00
1
165
09:06:51
137.00
137.50
137.00
-2.50
1
164
09:06:37
137.00
137.50
137.50
-2.00
1
163
09:06:31
137.00
137.50
137.50
-2.00
1
162
09:05:04
137.00
137.50
137.50
-2.00
1
161
09:05:04
137.00
137.50
137.50
-2.00
1
160
09:04:53
137.00
137.50
137.50
-2.00
1
159
09:04:50
137.00
138.00
137.00
-2.50
1
158
09:04:50
137.50
138.00
137.50
-2.00
1
157
09:04:50
137.00
137.50
137.50
-2.00
1
156
09:04:49
137.50
138.00
137.50
-2.00
1
155
09:04:47
137.00
137.50
137.50
-2.00
1
154
09:04:47
137.00
137.50
137.50
-2.00
6
153
09:04:47
137.00
137.50
137.50
-2.00
2
147
09:04:47
137.00
137.50
137.50
-2.00
4
145
09:04:24
137.00
137.50
137.00
-2.50
1
141
09:04:12
137.00
137.50
137.50
-2.00
1
140
09:03:56
137.00
137.50
137.50
-2.00
1
139
09:03:55
137.00
137.50
137.50
-2.00
1
138
09:03:53
137.00
137.50
137.50
-2.00
1
137
09:03:51
137.00
137.50
137.50
-2.00
1
136
09:03:35
137.00
137.50
137.50
-2.00
1
135
09:03:35
137.00
137.50
137.00
-2.50
1
134
09:03:33
137.00
137.50
137.50
-2.00
1
133
09:03:30
137.00
137.50
137.50
-2.00
1
132
09:03:10
137.00
137.50
137.50
-2.00
1
131
09:03:08
137.00
137.50
137.50
-2.00
1
130
09:02:59
137.50
138.00
137.50
-2.00
1
129
09:02:54
137.50
138.00
137.50
-2.00
1
128
09:02:41
137.50
138.00
137.50
-2.00
1
127
09:02:36
137.50
138.00
137.50
-2.00
1
126
09:02:29
137.50
138.00
137.50
-2.00
5
125
09:02:29
137.50
138.00
137.50
-2.00
2
120
09:02:23
137.00
137.50
137.50
-2.00
10
118
09:02:23
137.00
137.50
137.50
-2.00
1
108
09:02:14
137.00
137.50
137.50
-2.00
1
107
09:01:59
137.00
137.50
137.50
-2.00
1
106
09:01:51
137.00
137.50
137.50
-2.00
1
105
09:01:44
136.50
137.00
137.00
-2.50
15
104
09:01:44
136.50
137.00
137.00
-2.50
2
89
09:01:44
136.50
137.00
137.00
-2.50
1
87
09:01:36
136.50
137.00
137.00
-2.50
1
86
09:01:35
136.50
137.00
136.50
-3.00
1
85
09:01:34
136.50
137.00
137.00
-2.50
1
84
09:01:21
136.50
137.00
137.00
-2.50
1
83
09:01:17
136.50
137.00
137.00
-2.50
1
82
09:01:06
136.50
137.00
137.00
-2.50
1
81
09:01:06
136.50
137.00
137.00
-2.50
1
80
09:00:34
136.50
137.00
137.00
-2.50
1
79
09:00:27
136.50
137.00
137.00
-2.50
1
78
09:00:18
136.50
137.00
137.00
-2.50
1
77
09:00:03
136.50
137.00
137.00
-2.50
2
76
09:00:03
--
--
137.00
-2.50
46
74
其他人也逛...
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
MyCard 3290點虛擬點數卡
Samsung Galaxy S26 Ultra (12G/512G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
Samsung Galaxy A56 5G (8G/256G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
麥當勞豬肉滿福堡 好禮即享券
Apple iPhone 17 Pro (256G)
PChome 購物儲值1,000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
臺灣漫遊錄
vivo Y21 5G (6G/128G) 兩入組
茶葉蛋1顆
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
RTX Spark超級晶片攻AI PC 能...
福八齊柏林衛星新取像 桃園航...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國5月CPI年增1.2% PPI年增3....
‧
【盤前焦點】台指期夜盤跌799點...
‧
美超微將啟動70億美元融資計畫...
更多
加密貨幣
比特幣
BTC
61578.18
-1,514.71
-2.40%
以太幣
ETH
1637.11
-53.10
-3.14%
瑞波幣
XRP
1.11
-0.06
-4.98%
比特幣現金
BCH
199.36
-9.81
-4.69%
萊特幣
LTC
42.50
-0.56
-1.31%
卡達幣
ADA
0.160916
-0.01
-5.53%
波場幣
TRX
0.322254
0.00
-1.32%
恆星幣
XLM
0.184064
-0.02
-9.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
