新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美撤南京廠VEU 台積電：中國客戶可獲先進製程支持
熱門
21歲中8.8億樂透 前加油站員工靠投資守住財富自由
更新報價
群 光
(2385)
電子零組件業
上市
群光藍天
集團
115.00
▼-3.00
-2.54%
5.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
4,908
114.50
601
115.00
1
118.50
118.50
114.50
118.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
114.50
115.00
115.00
-3.00
2
4908
13:30:00
114.50
115.00
115.00
-3.00
788
4906
13:24:45
115.00
115.50
115.50
-2.50
2
4118
13:24:45
115.00
115.50
115.50
-2.50
1
4116
13:24:45
115.00
115.50
115.50
-2.50
1
4115
13:24:45
115.00
115.50
115.50
-2.50
8
4114
13:24:41
115.00
115.50
115.00
-3.00
1
4106
13:24:40
115.00
115.50
115.50
-2.50
2
4105
13:24:30
115.00
115.50
115.50
-2.50
1
4103
13:24:26
115.00
115.50
115.50
-2.50
1
4102
13:24:17
115.00
115.50
115.00
-3.00
1
4101
13:24:10
115.00
115.50
115.00
-3.00
1
4100
13:24:00
115.00
115.50
115.00
-3.00
2
4099
13:24:00
115.00
115.50
115.00
-3.00
1
4097
13:24:00
115.00
115.50
115.00
-3.00
1
4096
13:24:00
115.00
115.50
115.00
-3.00
1
4095
13:23:34
115.00
115.50
115.50
-2.50
4
4094
13:23:17
115.00
115.50
115.50
-2.50
1
4090
13:23:11
115.00
115.50
115.00
-3.00
2
4089
13:23:06
115.00
115.50
115.00
-3.00
3
4087
13:22:31
115.00
115.50
115.00
-3.00
1
4084
13:22:22
115.00
115.50
115.00
-3.00
2
4083
13:22:00
115.00
115.50
115.00
-3.00
1
4081
13:21:40
115.00
115.50
115.00
-3.00
1
4080
13:21:33
115.00
115.50
115.00
-3.00
2
4079
13:21:05
115.00
115.50
115.50
-2.50
1
4077
13:20:44
115.00
115.50
115.00
-3.00
2
4076
13:20:09
115.00
115.50
115.50
-2.50
1
4074
13:20:01
115.00
115.50
115.00
-3.00
1
4073
13:20:00
115.00
115.50
115.00
-3.00
1
4072
13:19:58
115.00
115.50
115.00
-3.00
4
4071
13:19:55
115.00
115.50
115.00
-3.00
2
4067
13:19:53
115.00
115.50
115.00
-3.00
1
4065
13:19:51
115.00
115.50
115.00
-3.00
1
4064
13:19:39
115.00
115.50
115.50
-2.50
1
4063
13:19:35
115.00
115.50
115.00
-3.00
1
4062
13:19:35
115.00
115.50
115.00
-3.00
1
4061
13:19:20
115.00
115.50
115.00
-3.00
1
4060
13:19:13
115.00
115.50
115.00
-3.00
4
4059
13:19:13
115.00
115.50
115.00
-3.00
4
4055
13:19:06
115.00
115.50
115.00
-3.00
2
4051
13:19:00
115.00
115.50
115.50
-2.50
3
4049
13:19:00
114.50
115.50
115.50
-2.50
46
4046
13:18:54
114.50
115.50
114.50
-3.50
1
4000
13:18:39
114.50
115.50
114.50
-3.50
1
3999
13:18:39
114.50
115.00
115.00
-3.00
1
3998
13:18:38
114.50
115.00
115.00
-3.00
1
3997
13:18:38
115.00
115.50
115.00
-3.00
1
3996
13:18:38
115.00
115.50
115.00
-3.00
3
3995
13:18:34
115.00
115.50
115.00
-3.00
2
3992
13:18:17
115.00
115.50
115.00
-3.00
2
3990
13:18:02
115.00
115.50
115.00
-3.00
2
3988
13:17:57
115.00
115.50
115.00
-3.00
1
3986
13:17:52
115.00
115.50
115.00
-3.00
1
3985
13:17:48
115.00
115.50
115.00
-3.00
3
3984
13:17:32
115.00
115.50
115.00
-3.00
1
3981
13:17:32
115.00
115.50
115.00
-3.00
2
3980
13:17:28
115.00
115.50
115.00
-3.00
2
3978
13:17:01
114.50
115.50
115.50
-2.50
1
3976
13:17:00
114.50
115.50
114.50
-3.50
2
3975
13:17:00
115.00
115.50
115.00
-3.00
1
3973
13:16:55
115.00
115.50
115.00
-3.00
3
3972
13:16:44
115.00
115.50
115.00
-3.00
4
3969
13:16:39
115.00
115.50
115.00
-3.00
2
3965
13:16:35
115.00
115.50
115.00
-3.00
10
3963
13:16:29
115.00
115.50
115.00
-3.00
1
3953
13:16:28
115.00
115.50
115.00
-3.00
2
3952
13:16:17
115.00
115.50
115.00
-3.00
1
3950
13:16:11
115.00
115.50
115.00
-3.00
1
3949
13:16:11
115.00
115.50
115.00
-3.00
1
3948
13:16:05
115.00
115.50
115.00
-3.00
3
3947
13:15:58
115.00
115.50
115.00
-3.00
1
3944
13:15:58
115.00
115.50
115.00
-3.00
2
3943
13:15:50
115.00
115.50
115.00
-3.00
2
3941
13:15:31
115.00
115.50
115.00
-3.00
1
3939
13:15:31
115.00
115.50
115.00
-3.00
1
3938
13:15:27
115.00
115.50
115.00
-3.00
2
3937
13:15:15
115.00
115.50
115.00
-3.00
3
3935
13:15:13
115.00
115.50
115.00
-3.00
1
3932
13:15:01
115.00
115.50
115.00
-3.00
2
3931
13:14:56
115.00
115.50
115.00
-3.00
2
3929
13:14:56
115.00
115.50
115.00
-3.00
2
3927
13:14:40
115.00
115.50
115.00
-3.00
1
3925
13:14:33
115.00
115.50
115.00
-3.00
1
3924
13:14:24
115.00
115.50
115.00
-3.00
1
3923
13:14:24
115.00
115.50
115.00
-3.00
2
3922
13:14:24
115.00
115.50
115.00
-3.00
1
3920
13:14:24
115.00
115.50
115.00
-3.00
3
3919
13:14:12
115.00
115.50
115.00
-3.00
2
3916
13:14:01
115.00
115.50
115.00
-3.00
1
3914
13:14:01
115.00
115.50
115.00
-3.00
1
3913
13:14:01
115.00
115.50
115.00
-3.00
1
3912
13:14:01
115.00
115.50
115.00
-3.00
1
3911
13:14:00
115.00
115.50
115.00
-3.00
1
3910
13:13:53
115.00
115.50
115.00
-3.00
2
3909
13:13:46
115.00
115.50
115.00
-3.00
1
3907
13:13:33
115.00
115.50
115.00
-3.00
3
3906
13:13:29
115.00
115.50
115.00
-3.00
1
3903
13:13:23
115.00
115.50
115.00
-3.00
2
3902
13:13:23
115.00
115.50
115.00
-3.00
2
3900
13:13:01
115.00
115.50
115.00
-3.00
3
3898
13:12:54
115.00
115.50
115.50
-2.50
1
3895
13:12:53
115.00
115.50
115.00
-3.00
2
3894
13:12:51
115.00
115.50
115.00
-3.00
1
3892
13:12:42
115.00
115.50
115.00
-3.00
3
3891
13:12:34
115.00
115.50
115.00
-3.00
2
3888
13:12:21
115.00
115.50
115.00
-3.00
2
3886
13:12:20
115.00
115.50
115.00
-3.00
1
3884
13:12:01
115.00
115.50
115.50
-2.50
1
3883
13:11:50
115.00
115.50
115.00
-3.00
3
3882
13:11:50
115.00
115.50
115.00
-3.00
2
3879
13:11:45
115.00
115.50
115.00
-3.00
2
3877
13:11:31
115.00
115.50
115.50
-2.50
5
3875
13:11:25
115.00
115.50
115.00
-3.00
1
3870
13:11:20
115.00
115.50
115.00
-3.00
2
3869
13:11:01
115.00
115.50
115.00
-3.00
1
3867
13:10:59
115.00
115.50
115.00
-3.00
3
3866
13:10:56
115.00
115.50
115.00
-3.00
2
3863
13:10:47
115.00
115.50
115.00
-3.00
2
3861
13:10:32
115.00
115.50
115.50
-2.50
1
3859
13:10:19
115.00
115.50
115.50
-2.50
1
3858
13:10:18
115.00
115.50
115.00
-3.00
2
3857
13:10:09
114.50
115.50
114.50
-3.50
3
3855
13:10:07
114.50
115.50
114.50
-3.50
2
3852
13:10:00
114.50
115.50
114.50
-3.50
1
3850
13:09:47
114.50
115.50
114.50
-3.50
2
3849
13:09:18
114.50
115.50
114.50
-3.50
2
3847
13:09:17
114.50
115.50
114.50
-3.50
3
3845
13:09:14
115.00
115.50
115.00
-3.00
2
3842
13:09:12
115.00
115.50
115.00
-3.00
1
3840
13:08:44
115.00
115.50
115.00
-3.00
2
3839
13:08:44
115.00
115.50
115.50
-2.50
1
3837
13:08:39
115.00
115.50
115.00
-3.00
1
3836
13:08:29
115.00
115.50
115.00
-3.00
2
3835
13:08:26
115.00
115.50
115.00
-3.00
3
3833
13:08:14
114.50
115.50
114.50
-3.50
2
3830
13:07:43
114.50
115.00
115.00
-3.00
1
3828
13:07:42
114.50
115.50
114.50
-3.50
2
3827
13:07:40
114.50
115.50
114.50
-3.50
2
3825
13:07:40
114.50
115.50
114.50
-3.50
1
3823
13:07:39
114.50
115.00
115.00
-3.00
10
3822
13:07:35
114.50
115.50
114.50
-3.50
3
3812
13:07:25
114.50
115.00
115.00
-3.00
2
3809
13:07:25
114.50
115.00
115.00
-3.00
1
3807
13:07:22
114.50
115.50
114.50
-3.50
1
3806
13:07:11
114.50
115.50
114.50
-3.50
2
3805
13:06:51
114.50
115.50
114.50
-3.50
2
3803
13:06:43
115.00
115.50
115.00
-3.00
3
3801
13:06:40
115.00
115.50
115.00
-3.00
2
3798
13:06:14
115.00
115.50
115.50
-2.50
1
3796
13:06:09
114.50
115.50
114.50
-3.50
2
3795
13:06:02
114.50
115.50
114.50
-3.50
2
3793
13:05:53
115.00
115.50
114.50
-3.50
2
3791
13:05:53
115.00
115.50
115.00
-3.00
1
3789
13:05:50
114.50
115.50
114.50
-3.50
1
3788
13:05:39
114.50
115.50
114.50
-3.50
2
3787
13:05:31
115.00
115.50
115.00
-3.00
1
3785
13:05:20
115.00
115.50
115.00
-3.00
1
3784
13:05:08
115.00
115.50
115.00
-3.00
2
3783
13:05:02
115.00
115.50
114.50
-3.50
2
3781
13:05:02
115.00
115.50
115.00
-3.00
1
3779
13:04:36
114.50
115.50
114.50
-3.50
1
3778
13:04:36
115.00
115.50
114.50
-3.50
1
3777
13:04:36
115.00
115.50
115.00
-3.00
1
3776
13:04:11
115.00
115.50
114.50
-3.50
2
3775
13:04:11
115.00
115.50
115.00
-3.00
1
3773
13:04:06
115.00
115.50
114.50
-3.50
1
3772
13:04:06
115.00
115.50
115.00
-3.00
1
3771
13:03:42
114.50
115.00
115.00
-3.00
6
3770
13:03:41
114.50
115.50
114.50
-3.50
1
3764
13:03:34
114.50
115.50
114.50
-3.50
2
3763
13:03:27
114.50
115.00
115.00
-3.00
1
3761
13:03:27
115.00
115.50
115.00
-3.00
1
3760
13:03:27
114.50
115.00
115.00
-3.00
1
3759
13:03:20
115.00
115.50
114.50
-3.50
2
3758
13:03:20
115.00
115.50
115.00
-3.00
1
3756
13:03:04
114.50
115.50
114.50
-3.50
2
3755
13:03:04
114.50
115.50
114.50
-3.50
2
3753
13:03:00
114.50
115.50
114.50
-3.50
1
3751
13:02:46
114.50
115.50
114.50
-3.50
2
3750
13:02:32
114.50
115.50
114.50
-3.50
2
3748
13:02:29
114.50
115.50
114.50
-3.50
3
3746
13:02:25
114.50
115.50
115.50
-2.50
1
3743
13:02:01
114.50
115.50
114.50
-3.50
2
3742
13:02:00
115.00
115.50
115.00
-3.00
1
3740
13:01:57
114.50
115.50
114.50
-3.50
2
3739
13:01:52
114.50
115.50
114.50
-3.50
1
3737
13:01:38
114.50
115.50
114.50
-3.50
3
3736
13:01:31
114.50
115.50
114.50
-3.50
2
3733
13:01:28
114.50
115.00
115.00
-3.00
3
3731
13:01:28
114.50
115.00
115.00
-3.00
1
3728
13:01:28
114.50
115.00
115.00
-3.00
1
3727
13:01:28
115.00
115.50
115.00
-3.00
1
3726
13:01:08
115.00
115.50
114.50
-3.50
1
3725
13:01:08
115.00
115.50
115.00
-3.00
1
3724
13:00:58
114.50
115.50
114.50
-3.50
2
3723
13:00:47
114.50
115.50
114.50
-3.50
3
3721
13:00:41
114.50
115.50
114.50
-3.50
1
3718
13:00:29
114.50
115.50
114.50
-3.50
2
3717
13:00:19
115.00
115.50
115.00
-3.00
2
3715
13:00:12
115.00
115.50
115.00
-3.00
1
3713
13:00:03
114.50
115.50
114.50
-3.50
1
3712
12:59:58
115.00
115.50
114.50
-3.50
1
3711
12:59:58
115.00
115.50
115.00
-3.00
1
3710
12:59:55
115.00
115.50
115.00
-3.00
3
3709
12:59:30
115.00
115.50
115.00
-3.00
2
3706
12:59:27
115.00
115.50
115.00
-3.00
2
3704
12:59:05
115.00
115.50
115.00
-3.00
3
3702
12:58:55
115.00
115.50
115.00
-3.00
2
3699
12:58:41
115.00
115.50
115.00
-3.00
2
3697
12:58:25
115.00
115.50
115.00
-3.00
2
3695
12:58:21
115.00
115.50
115.00
-3.00
1
3693
12:58:13
115.00
115.50
115.00
-3.00
3
3692
12:58:11
115.00
115.50
115.00
-3.00
1
3689
12:57:52
115.00
115.50
115.00
-3.00
2
3688
12:57:52
115.00
115.50
115.00
-3.00
2
3686
12:57:24
115.00
115.50
115.00
-3.00
3
3684
12:57:22
115.00
115.50
115.00
-3.00
2
3681
12:56:52
115.00
115.50
115.00
-3.00
2
3679
12:56:33
115.00
115.50
115.00
-3.00
3
3677
12:56:21
115.00
115.50
115.00
-3.00
1
3674
12:56:21
115.00
115.50
115.00
-3.00
2
3673
12:56:08
115.00
115.50
115.50
-2.50
1
3671
12:56:01
115.00
115.50
115.00
-3.00
1
3670
12:55:48
115.00
115.50
115.00
-3.00
2
3669
12:55:41
115.00
115.50
115.00
-3.00
3
3667
12:55:18
114.50
115.50
115.50
-2.50
1
3664
12:55:18
115.00
115.50
115.00
-3.00
2
3663
12:54:50
114.50
115.50
114.50
-3.50
3
3661
12:54:48
114.50
115.50
114.50
-3.50
2
3658
12:54:32
114.50
115.50
114.50
-3.50
1
3656
12:54:16
115.00
115.50
114.50
-3.50
1
3655
12:54:16
115.00
115.50
115.00
-3.00
1
3654
12:53:59
114.50
115.50
114.50
-3.50
3
3653
12:53:46
114.50
115.50
114.50
-3.50
2
3650
12:53:41
114.50
115.50
114.50
-3.50
1
3648
12:53:32
114.50
115.00
115.00
-3.00
1
3647
12:53:29
114.50
115.00
115.00
-3.00
1
3646
12:53:22
114.50
115.00
115.00
-3.00
9
3645
12:53:13
114.50
115.50
114.50
-3.50
2
3636
12:53:09
114.50
115.50
114.50
-3.50
3
3634
12:53:01
114.50
115.00
115.00
-3.00
6
3631
12:52:43
114.50
115.50
114.50
-3.50
2
3625
12:52:41
114.50
115.50
114.50
-3.50
1
3623
12:52:39
114.50
115.00
115.00
-3.00
7
3622
12:52:38
114.50
115.50
114.50
-3.50
1
3615
12:52:18
114.50
115.50
114.50
-3.50
3
3614
12:52:13
114.50
115.50
114.50
-3.50
2
3611
12:52:09
114.50
115.50
114.50
-3.50
2
3609
12:52:04
114.50
115.00
115.00
-3.00
3
3607
12:52:04
114.50
115.00
115.00
-3.00
1
3604
12:51:42
114.50
115.00
115.00
-3.00
2
3603
12:51:42
114.50
115.00
115.00
-3.00
1
3601
12:51:42
114.50
115.00
115.00
-3.00
1
3600
12:51:41
114.50
115.50
114.50
-3.50
2
3599
12:51:27
114.50
115.50
114.50
-3.50
3
3597
12:51:21
114.50
115.50
114.50
-3.50
1
3594
12:51:20
114.50
115.50
114.50
-3.50
2
3593
12:51:11
115.00
115.50
115.00
-3.00
2
3591
12:50:52
114.50
115.50
114.50
-3.50
1
3589
12:50:47
114.50
115.00
115.00
-3.00
20
3588
12:50:47
114.50
115.00
115.00
-3.00
1
3568
12:50:47
114.50
115.00
115.00
-3.00
1
3567
12:50:45
114.50
115.00
115.00
-3.00
3
3566
12:50:39
114.50
115.50
114.50
-3.50
2
3563
12:50:34
114.50
115.50
114.50
-3.50
3
3561
12:50:31
114.50
115.50
114.50
-3.50
2
3558
12:50:09
114.50
115.50
114.50
-3.50
2
3556
12:49:45
115.00
115.50
114.50
-3.50
1
3554
12:49:45
115.00
115.50
115.00
-3.00
2
3553
12:49:42
115.00
115.50
115.00
-3.00
2
3551
12:49:38
114.50
115.50
114.50
-3.50
2
3549
12:49:06
114.50
115.50
114.50
-3.50
2
3547
12:49:01
114.50
115.50
114.50
-3.50
1
3545
12:49:01
114.50
115.50
114.50
-3.50
1
3544
12:48:53
114.50
115.50
114.50
-3.50
2
3543
12:48:52
114.50
115.50
114.50
-3.50
3
3541
12:48:36
114.50
115.50
114.50
-3.50
2
3538
12:48:04
114.50
115.50
114.50
-3.50
2
3536
12:48:04
114.50
115.50
114.50
-3.50
2
3534
12:48:02
114.50
115.50
114.50
-3.50
3
3532
12:47:34
114.50
115.50
114.50
-3.50
2
3529
12:47:15
114.50
115.50
114.50
-3.50
2
3527
12:47:11
114.50
115.50
114.50
-3.50
1
3525
12:47:11
115.00
115.50
114.50
-3.50
1
3524
12:47:11
115.00
115.50
115.00
-3.00
2
3523
12:47:02
115.00
115.50
114.50
-3.50
1
3521
12:47:02
115.00
115.50
115.00
-3.00
1
3520
12:46:49
115.00
115.50
115.50
-2.50
1
3519
12:46:41
115.00
115.50
115.00
-3.00
1
3518
12:46:32
115.00
115.50
115.00
-3.00
2
3517
12:46:26
115.00
115.50
115.00
-3.00
2
3515
12:46:24
115.00
115.50
115.00
-3.00
2
3513
12:46:20
114.50
115.50
114.50
-3.50
3
3511
12:46:06
115.00
115.50
115.00
-3.00
2
3508
12:45:59
115.00
115.50
115.00
-3.00
2
3506
12:45:37
115.00
115.50
115.00
-3.00
2
3504
12:45:30
115.00
115.50
115.00
-3.00
3
3502
12:45:30
115.00
115.50
115.00
-3.00
2
3499
12:45:21
115.00
115.50
115.00
-3.00
1
3497
12:44:58
115.00
115.50
115.00
-3.00
2
3496
12:44:48
115.00
115.50
115.00
-3.00
2
3494
12:44:38
115.00
115.50
115.00
-3.00
3
3492
12:44:28
115.00
115.50
115.00
-3.00
2
3489
12:44:21
115.00
115.50
115.00
-3.00
1
3487
12:43:59
115.00
115.50
115.00
-3.00
2
3486
12:43:56
115.00
115.50
115.00
-3.00
2
3484
12:43:47
115.00
115.50
115.00
-3.00
3
3482
12:43:31
115.00
115.50
115.00
-3.00
1
3479
12:43:25
115.00
115.50
115.00
-3.00
2
3478
12:43:10
115.00
115.50
115.00
-3.00
2
3476
12:42:57
115.00
115.50
115.00
-3.00
3
3474
12:42:55
115.00
115.50
115.00
-3.00
2
3471
12:42:23
115.00
115.50
115.00
-3.00
2
3469
12:42:21
115.00
115.50
115.00
-3.00
2
3467
12:42:04
115.00
115.50
115.00
-3.00
3
3465
12:42:01
115.00
115.50
115.00
-3.00
1
3462
12:41:53
115.00
115.50
115.00
-3.00
2
3461
12:41:42
115.00
115.50
115.00
-3.00
1
3459
12:41:32
115.00
115.50
115.00
-3.00
2
3458
12:41:21
115.00
115.50
115.00
-3.00
2
3456
12:41:14
115.00
115.50
115.00
-3.00
3
3454
12:40:51
115.00
115.50
115.00
-3.00
2
3451
12:40:43
115.00
115.50
115.00
-3.00
2
3449
12:40:24
115.00
115.50
115.00
-3.00
3
3447
12:40:19
115.00
115.50
115.00
-3.00
2
3444
12:39:54
115.00
115.50
115.00
-3.00
2
3442
12:39:52
115.00
115.50
115.00
-3.00
1
3440
12:39:49
115.00
115.50
115.00
-3.00
2
3439
12:39:42
115.00
115.50
115.00
-3.00
1
3437
12:39:33
115.00
115.50
115.00
-3.00
3
3436
12:39:17
115.00
115.50
115.00
-3.00
2
3433
12:39:05
115.00
115.50
115.00
-3.00
2
3431
12:38:47
115.00
115.50
115.00
-3.00
2
3429
12:38:40
115.00
115.50
115.00
-3.00
3
3427
12:38:16
115.00
115.50
115.50
-2.50
1
3424
12:38:16
115.00
115.50
115.00
-3.00
2
3423
12:38:16
115.00
115.50
115.50
-2.50
1
3421
12:38:15
115.00
115.50
115.00
-3.00
2
3420
12:38:11
115.00
115.50
115.50
-2.50
65
3418
12:38:01
115.00
115.50
115.00
-3.00
1
3353
12:37:59
115.00
115.50
115.00
-3.00
5
3352
12:37:50
115.00
115.50
115.00
-3.00
3
3347
12:37:45
115.00
115.50
115.00
-3.00
2
3344
12:37:39
115.00
115.50
115.00
-3.00
1
3342
12:37:34
115.00
115.50
115.00
-3.00
7
3341
12:37:29
115.00
115.50
115.00
-3.00
1
3334
12:37:27
115.00
115.50
115.00
-3.00
2
3333
12:37:22
115.00
115.50
115.00
-3.00
1
3331
12:37:13
115.00
115.50
115.00
-3.00
2
3330
12:36:59
115.00
115.50
115.00
-3.00
3
3328
12:36:43
115.00
115.50
115.00
-3.00
2
3325
12:36:38
115.00
115.50
115.00
-3.00
2
3323
12:36:11
115.00
115.50
115.00
-3.00
1
3321
12:36:11
115.00
115.50
115.00
-3.00
1
3320
12:36:10
115.00
115.50
115.00
-3.00
2
3319
12:36:08
115.00
115.50
115.00
-3.00
3
3317
12:35:49
115.00
115.50
115.00
-3.00
2
3314
12:35:40
115.00
115.50
115.00
-3.00
2
3312
12:35:18
115.00
115.50
115.00
-3.00
3
3310
12:35:13
115.00
115.50
115.00
-3.00
1
3307
12:35:08
115.00
115.50
115.00
-3.00
2
3306
12:35:02
115.00
115.50
115.00
-3.00
1
3304
12:35:00
115.00
115.50
115.00
-3.00
2
3303
12:34:39
114.50
115.50
114.50
-3.50
2
3301
12:34:27
114.50
115.50
114.50
-3.50
3
3299
12:34:22
114.50
115.50
114.50
-3.50
1
3296
12:34:11
114.50
115.50
114.50
-3.50
2
3295
12:34:06
114.50
115.50
114.50
-3.50
2
3293
12:33:36
114.50
115.50
114.50
-3.50
2
3291
12:33:34
115.00
115.50
114.50
-3.50
2
3289
12:33:34
115.00
115.50
115.00
-3.00
1
3287
12:33:22
115.00
115.50
115.00
-3.00
2
3286
12:33:05
115.00
115.50
114.50
-3.50
1
3284
12:33:05
115.00
115.50
115.00
-3.00
1
3283
12:32:44
114.50
115.50
114.50
-3.50
3
3282
12:32:42
114.50
115.50
114.50
-3.50
1
3279
12:32:34
114.50
115.50
114.50
-3.50
2
3278
12:32:33
114.50
115.50
114.50
-3.50
2
3276
12:32:32
114.50
115.50
114.50
-3.50
1
3274
12:32:03
114.50
115.50
114.50
-3.50
2
3273
12:31:53
114.50
115.50
114.50
-3.50
3
3271
12:31:44
114.50
115.50
114.50
-3.50
2
3268
12:31:33
114.50
115.50
114.50
-3.50
2
3266
12:31:03
115.00
115.50
114.50
-3.50
1
3264
12:31:03
115.00
115.50
115.00
-3.00
2
3263
12:31:01
114.50
115.50
114.50
-3.50
2
3261
12:30:55
114.50
115.50
114.50
-3.50
2
3259
12:30:40
115.00
115.50
115.00
-3.00
1
3257
12:30:31
114.50
115.50
114.50
-3.50
2
3256
12:30:22
114.50
115.50
114.50
-3.50
1
3254
12:30:11
114.50
115.50
114.50
-3.50
3
3253
12:30:06
114.50
115.50
114.50
-3.50
2
3250
12:29:59
115.00
115.50
115.00
-3.00
2
3248
12:29:32
115.00
115.50
115.00
-3.00
2
3246
12:29:29
114.50
115.50
114.50
-3.50
2
3244
12:29:20
114.50
115.50
114.50
-3.50
3
3242
12:29:17
114.50
115.50
114.50
-3.50
2
3239
12:28:57
114.50
115.50
114.50
-3.50
2
3237
12:28:52
114.50
115.50
114.50
-3.50
1
3235
12:28:30
115.00
115.50
114.50
-3.50
1
3234
12:28:30
115.00
115.50
115.00
-3.00
2
3233
12:28:30
114.50
115.00
115.00
-3.00
2
3231
12:28:28
114.50
115.50
114.50
-3.50
2
3229
12:28:25
114.50
115.50
114.50
-3.50
2
3227
12:28:22
114.50
115.50
114.50
-3.50
1
3225
12:28:02
114.50
115.50
114.50
-3.50
1
3224
12:27:58
114.50
115.50
114.50
-3.50
1
3223
12:27:56
114.50
115.50
114.50
-3.50
2
3222
12:27:39
115.00
115.50
114.50
-3.50
1
3220
12:27:39
115.00
115.50
115.00
-3.00
1
3219
12:27:38
115.00
115.50
114.50
-3.50
1
3218
12:27:38
115.00
115.50
115.00
-3.00
2
3217
12:27:24
115.00
115.50
115.00
-3.00
2
3215
12:27:12
115.00
115.50
115.00
-3.00
1
3213
12:27:06
115.00
115.50
115.00
-3.00
1
3212
12:27:01
115.00
115.50
115.00
-3.00
1
3211
12:26:59
115.00
115.50
115.00
-3.00
1
3210
12:26:54
115.00
115.50
115.00
-3.00
2
3209
12:26:50
115.00
115.50
115.00
-3.00
2
3207
12:26:47
115.00
115.50
115.00
-3.00
3
3205
12:26:22
114.50
115.50
114.50
-3.50
2
3202
12:26:07
114.50
115.00
115.00
-3.00
10
3200
12:26:01
115.00
115.50
115.00
-3.00
2
3190
12:25:57
115.00
115.50
115.00
-3.00
3
3188
12:25:50
115.00
115.50
115.00
-3.00
2
3185
12:25:49
114.50
115.00
115.00
-3.00
1
3183
12:25:42
114.50
115.50
114.50
-3.50
1
3182
12:25:21
114.50
115.50
114.50
-3.50
2
3181
12:25:12
114.50
115.50
114.50
-3.50
2
3179
12:25:11
114.50
115.50
114.50
-3.50
1
3177
12:25:05
114.50
115.50
114.50
-3.50
3
3176
12:25:03
115.00
115.50
115.00
-3.00
1
3173
12:24:49
115.00
115.50
114.50
-3.50
1
3172
12:24:49
115.00
115.50
115.00
-3.00
1
3171
12:24:49
115.00
115.50
115.00
-3.00
2
3170
12:24:23
114.50
115.50
114.50
-3.50
2
3168
12:24:17
115.00
115.50
114.50
-3.50
1
3166
12:24:17
115.00
115.50
115.00
-3.00
1
3165
12:24:15
115.00
115.50
115.00
-3.00
3
3164
12:23:48
115.00
115.50
115.00
-3.00
2
3161
12:23:36
115.00
115.50
115.00
-3.00
59
3159
12:23:34
115.00
115.50
115.00
-3.00
2
3100
12:23:23
115.00
115.50
115.00
-3.00
3
3098
12:23:22
115.00
115.50
115.00
-3.00
1
3095
12:23:21
115.00
115.50
115.00
-3.00
1
3094
12:23:16
115.00
115.50
115.00
-3.00
2
3093
12:23:05
115.00
115.50
115.00
-3.00
1
3091
12:22:45
115.00
115.50
115.00
-3.00
2
3090
12:22:44
115.00
115.50
115.00
-3.00
2
3088
12:22:33
115.00
115.50
115.00
-3.00
3
3086
12:22:14
115.00
115.50
115.00
-3.00
2
3083
12:21:56
115.00
115.50
115.00
-3.00
2
3081
12:21:42
115.00
115.50
115.00
-3.00
2
3079
12:21:42
115.00
115.50
115.00
-3.00
3
3077
12:21:32
115.00
115.50
115.50
-2.50
1
3074
12:21:31
115.00
115.50
115.00
-3.00
1
3073
12:21:13
115.00
115.50
115.00
-3.00
2
3072
12:21:07
115.00
115.50
115.00
-3.00
2
3070
12:21:02
115.00
115.50
115.00
-3.00
1
3068
12:20:52
115.00
115.50
115.00
-3.00
2
3067
12:20:50
115.00
115.50
115.00
-3.00
3
3065
12:20:41
115.00
115.50
115.00
-3.00
2
3062
12:20:18
115.00
115.50
115.00
-3.00
2
3060
12:20:10
115.00
115.50
115.00
-3.00
2
3058
12:20:01
115.00
115.50
115.50
-2.50
1
3056
12:20:00
115.00
115.50
115.00
-3.00
3
3055
12:19:42
115.00
115.50
115.00
-3.00
1
3052
12:19:40
115.00
115.50
115.00
-3.00
1
3051
12:19:40
115.00
115.50
115.00
-3.00
2
3050
12:19:29
115.00
115.50
115.00
-3.00
2
3048
12:19:28
115.00
115.50
115.00
-3.00
1
3046
12:19:08
115.00
115.50
115.00
-3.00
3
3045
12:19:08
115.00
115.50
115.00
-3.00
2
3042
12:18:42
115.00
115.50
115.00
-3.00
1
3040
12:18:40
115.00
115.50
115.00
-3.00
2
3039
12:18:38
115.00
115.50
115.50
-2.50
1
3037
12:18:38
115.00
115.50
115.00
-3.00
2
3036
12:18:17
115.00
115.50
115.00
-3.00
3
3034
12:18:06
115.00
115.50
115.00
-3.00
2
3031
12:17:51
115.00
115.50
115.00
-3.00
2
3029
12:17:50
115.00
115.50
115.00
-3.00
1
3027
12:17:34
115.00
115.50
115.00
-3.00
2
3026
12:17:32
115.00
115.50
115.00
-3.00
1
3024
12:17:25
115.00
115.50
115.00
-3.00
3
3023
12:17:10
115.00
115.50
115.50
-2.50
1
3020
12:17:05
115.00
115.50
115.00
-3.00
2
3019
12:17:02
115.00
115.50
115.00
-3.00
2
3017
12:16:35
115.00
115.50
115.00
-3.00
3
3015
12:16:33
115.00
115.50
115.00
-3.00
2
3012
12:16:23
115.00
115.50
115.00
-3.00
1
3010
12:16:13
115.00
115.50
115.00
-3.00
2
3009
12:16:03
115.00
115.50
115.00
-3.00
2
3007
12:16:01
115.00
115.50
115.00
-3.00
1
3005
12:15:58
115.00
115.50
115.50
-2.50
1
3004
12:15:45
115.00
115.50
115.00
-3.00
3
3003
12:15:43
115.00
115.50
115.50
-2.50
1
3000
12:15:31
115.00
115.50
115.00
-3.00
2
2999
12:15:24
115.00
115.50
115.00
-3.00
2
2997
12:15:00
115.00
115.50
115.00
-3.00
2
2995
12:14:53
115.00
115.50
115.00
-3.00
3
2993
12:14:35
115.00
115.50
115.00
-3.00
2
2990
12:14:30
115.00
115.50
115.00
-3.00
2
2988
12:14:16
115.00
115.50
115.50
-2.50
1
2986
12:14:11
115.00
115.50
115.00
-3.00
1
2985
12:14:03
115.00
115.50
115.00
-3.00
1
2984
12:14:03
115.00
115.50
115.00
-3.00
3
2983
12:13:58
115.00
115.50
115.00
-3.00
2
2980
12:13:46
115.00
115.50
115.00
-3.00
2
2978
12:13:27
115.00
115.50
115.00
-3.00
2
2976
12:13:17
115.00
115.50
115.50
-2.50
1
2974
12:13:10
115.00
115.50
115.00
-3.00
3
2973
12:12:57
115.00
115.50
115.00
-3.00
2
2970
12:12:56
115.00
115.50
115.00
-3.00
2
2968
12:12:54
115.00
115.50
115.50
-2.50
2
2966
12:12:50
115.00
115.50
115.50
-2.50
1
2964
12:12:25
115.00
115.50
115.00
-3.00
2
2963
12:12:22
115.00
115.50
115.00
-3.00
1
2961
12:12:20
115.00
115.50
115.00
-3.00
3
2960
12:12:15
115.00
115.50
115.50
-2.50
3
2957
12:12:08
115.00
115.50
115.00
-3.00
2
2954
12:11:55
115.00
115.50
115.00
-3.00
2
2952
12:11:43
115.00
115.50
115.00
-3.00
1
2950
12:11:28
115.00
115.50
115.00
-3.00
3
2949
12:11:23
115.00
115.50
115.00
-3.00
2
2946
12:11:23
115.00
115.50
115.50
-2.50
1
2944
12:11:19
115.00
115.50
115.00
-3.00
2
2943
12:10:52
115.00
115.50
115.00
-3.00
2
2941
12:10:38
115.00
115.50
115.00
-3.00
3
2939
12:10:31
115.00
115.50
115.00
-3.00
1
2936
12:10:30
115.00
115.50
115.00
-3.00
2
2935
12:10:22
115.00
115.50
115.00
-3.00
2
2933
12:09:55
115.00
115.50
115.50
-2.50
1
2931
12:09:50
115.00
115.50
115.00
-3.00
2
2930
12:09:48
115.00
115.50
115.00
-3.00
3
2928
12:09:41
115.00
115.50
115.00
-3.00
2
2925
12:09:23
115.00
115.50
115.00
-3.00
1
2923
12:09:18
115.00
115.50
115.00
-3.00
2
2922
12:08:55
115.00
115.50
115.00
-3.00
3
2920
12:08:52
115.00
115.50
115.00
-3.00
2
2917
12:08:48
115.00
115.50
115.00
-3.00
2
2915
12:08:42
115.00
115.50
115.00
-3.00
1
2913
12:08:28
115.00
115.50
115.50
-2.50
1
2912
12:08:25
115.00
115.50
115.50
-2.50
1
2911
12:08:17
115.00
115.50
115.00
-3.00
2
2910
12:08:06
115.00
115.50
115.00
-3.00
3
2908
12:08:03
115.00
115.50
115.00
-3.00
2
2905
12:07:47
115.00
115.50
115.00
-3.00
2
2903
12:07:16
115.00
115.50
115.00
-3.00
2
2901
12:07:14
115.00
115.50
115.00
-3.00
2
2899
12:07:13
115.00
115.50
115.00
-3.00
3
2897
12:07:03
115.00
115.50
115.00
-3.00
1
2894
12:07:02
115.00
115.50
115.50
-2.50
1
2893
12:06:50
115.00
115.50
115.00
-3.00
1
2892
12:06:43
115.00
115.50
115.00
-3.00
2
2891
12:06:25
115.00
115.50
115.00
-3.00
2
2889
12:06:23
115.00
115.50
115.00
-3.00
3
2887
12:06:14
115.00
115.50
115.00
-3.00
2
2884
12:05:42
115.00
115.50
115.00
-3.00
2
2882
12:05:39
115.00
115.50
115.50
-2.50
5
2880
12:05:36
115.00
115.50
115.00
-3.00
2
2875
12:05:33
115.00
115.50
115.50
-2.50
1
2873
12:05:33
115.00
115.50
115.00
-3.00
3
2872
12:05:12
115.00
115.50
115.00
-3.00
2
2869
12:05:06
115.00
115.50
115.00
-3.00
1
2867
12:05:01
115.00
115.50
115.00
-3.00
1
2866
12:04:48
115.00
115.50
115.00
-3.00
2
2865
12:04:43
115.00
115.50
115.00
-3.00
1
2863
12:04:40
115.00
115.50
115.00
-3.00
3
2862
12:04:40
115.00
115.50
115.00
-3.00
2
2859
12:04:09
115.00
115.50
115.00
-3.00
2
2857
12:04:07
115.00
115.50
115.50
-2.50
1
2855
12:03:59
115.00
115.50
115.00
-3.00
2
2854
12:03:50
115.00
115.50
115.00
-3.00
3
2852
12:03:39
115.00
115.50
115.00
-3.00
2
2849
12:03:11
115.00
115.50
115.00
-3.00
1
2847
12:03:10
115.00
115.50
115.00
-3.00
2
2846
12:03:07
115.00
115.50
115.00
-3.00
2
2844
12:03:02
115.00
115.50
115.50
-2.50
5
2842
12:02:59
115.00
115.50
115.00
-3.00
3
2837
12:02:39
115.00
115.50
115.50
-2.50
1
2834
12:02:37
115.00
115.50
115.00
-3.00
2
2833
12:02:23
115.00
115.50
115.00
-3.00
1
2831
12:02:21
115.00
115.50
115.00
-3.00
2
2830
12:02:07
115.00
116.00
115.00
-3.00
3
2828
12:02:05
115.00
116.00
115.00
-3.00
2
2825
12:01:35
115.00
116.00
115.00
-3.00
2
2823
12:01:32
115.00
116.00
115.00
-3.00
2
2821
12:01:21
115.00
116.00
115.00
-3.00
1
2819
12:01:17
115.00
116.00
115.00
-3.00
3
2818
12:01:13
115.00
116.00
116.00
-2.00
1
2815
12:01:03
115.00
116.00
115.00
-3.00
2
2814
12:00:43
115.50
116.00
115.00
-3.00
1
2812
12:00:43
115.50
116.00
115.50
-2.50
1
2811
12:00:34
115.50
116.00
115.50
-2.50
5
2810
12:00:33
115.50
116.00
115.50
-2.50
2
2805
12:00:26
115.50
116.00
115.50
-2.50
3
2803
12:00:03
115.50
116.00
115.50
-2.50
1
2800
12:00:01
115.50
116.00
115.50
-2.50
2
2799
11:59:54
115.50
116.00
115.50
-2.50
2
2797
11:59:47
115.50
116.00
116.00
-2.00
1
2795
11:59:36
115.50
116.00
115.50
-2.50
3
2794
11:59:31
115.50
116.00
115.50
-2.50
1
2791
11:59:31
115.50
116.00
115.50
-2.50
2
2790
11:59:24
115.50
116.00
116.00
-2.00
1
2788
11:59:05
115.50
116.00
115.50
-2.50
2
2787
11:58:59
115.50
116.00
115.50
-2.50
2
2785
11:58:43
115.50
116.00
115.50
-2.50
3
2783
11:58:27
115.50
116.00
115.50
-2.50
2
2780
11:58:20
115.50
116.00
116.00
-2.00
1
2778
11:58:16
115.50
116.00
115.50
-2.50
2
2777
11:57:57
115.50
116.00
115.50
-2.50
2
2775
11:57:52
115.50
116.00
115.50
-2.50
3
2773
11:57:48
115.50
116.00
116.00
-2.00
1
2770
11:57:43
115.50
116.00
115.50
-2.50
1
2769
11:57:41
115.50
116.00
115.50
-2.50
1
2768
11:57:27
115.50
116.00
115.50
-2.50
2
2767
11:57:27
115.50
116.00
115.50
-2.50
2
2765
11:57:02
115.00
116.00
115.00
-3.00
3
2763
11:56:55
115.00
116.00
115.00
-3.00
2
2760
11:56:52
115.00
116.00
116.00
-2.00
1
2758
11:56:50
115.00
116.00
116.00
-2.00
1
2757
11:56:38
115.50
116.00
115.00
-3.00
1
2756
11:56:38
115.50
116.00
115.50
-2.50
1
2755
11:56:24
115.00
116.00
115.00
-3.00
2
2754
11:56:14
115.00
116.00
116.00
-2.00
1
2752
11:56:11
115.00
116.00
115.00
-3.00
3
2751
11:56:00
115.00
116.00
116.00
-2.00
1
2748
11:55:53
115.00
116.00
115.00
-3.00
2
2747
11:55:50
115.00
116.00
115.00
-3.00
1
2745
11:55:49
115.00
116.00
115.00
-3.00
2
2744
11:55:26
115.00
116.00
116.00
-2.00
1
2742
11:55:24
115.00
116.00
115.00
-3.00
1
2741
11:55:23
115.00
116.00
115.00
-3.00
2
2740
11:55:21
115.00
116.00
115.00
-3.00
3
2738
11:55:00
115.50
116.00
115.50
-2.50
2
2735
11:54:51
115.00
116.00
115.00
-3.00
2
2733
11:54:38
115.00
116.00
116.00
-2.00
1
2731
11:54:29
115.00
116.00
115.00
-3.00
3
2730
11:54:20
115.00
116.00
115.00
-3.00
2
2727
11:54:12
115.00
115.50
115.50
-2.50
4
2725
11:54:04
115.00
115.50
115.50
-2.50
1
2721
11:54:01
115.00
115.50
115.00
-3.00
1
2720
11:53:59
115.00
115.50
115.50
-2.50
1
2719
11:53:57
115.00
115.50
115.50
-2.50
1
2718
11:53:49
115.00
115.50
115.00
-3.00
2
2717
11:53:38
115.00
115.50
115.00
-3.00
3
2715
11:53:17
115.00
115.50
115.00
-3.00
2
2712
11:53:04
115.00
115.50
115.50
-2.50
1
2710
11:53:04
115.00
115.50
115.00
-3.00
1
2709
11:52:48
115.00
115.50
115.00
-3.00
3
2708
11:52:47
115.00
115.50
115.00
-3.00
2
2705
11:52:32
115.00
115.50
115.50
-2.50
1
2703
11:52:26
115.00
115.50
115.50
-2.50
1
2702
11:52:16
115.00
116.00
115.00
-3.00
2
2701
11:52:11
115.00
116.00
115.00
-3.00
1
2699
11:51:57
115.00
116.00
115.00
-3.00
3
2698
11:51:46
115.00
116.00
115.00
-3.00
2
2695
11:51:44
115.00
116.00
115.00
-3.00
2
2693
11:51:28
115.00
116.00
116.00
-2.00
1
2691
11:51:14
115.50
116.00
115.00
-3.00
1
2690
11:51:14
115.50
116.00
115.50
-2.50
1
2689
11:51:05
115.50
116.00
115.50
-2.50
3
2688
11:51:05
115.50
116.00
116.00
-2.00
1
2685
11:50:44
115.50
116.00
115.50
-2.50
1
2684
11:50:43
115.50
116.00
115.50
-2.50
2
2683
11:50:27
115.00
115.50
115.50
-2.50
4
2681
11:50:22
115.00
115.50
115.00
-3.00
1
2677
11:50:19
115.00
115.50
115.50
-2.50
4
2676
11:50:15
115.00
115.50
115.00
-3.00
3
2672
11:50:13
115.00
115.50
115.00
-3.00
2
2669
11:50:09
115.00
115.50
115.50
-2.50
4
2667
11:49:52
115.00
115.50
115.50
-2.50
1
2663
11:49:41
115.00
115.50
115.00
-3.00
2
2662
11:49:37
115.00
115.50
115.50
-2.50
1
2660
11:49:35
115.00
115.50
115.50
-2.50
2
2659
11:49:22
115.00
115.50
115.00
-3.00
3
2657
11:49:17
115.00
115.50
115.00
-3.00
2
2654
11:49:11
115.00
115.50
115.00
-3.00
2
2652
11:48:39
115.00
115.50
115.00
-3.00
2
2650
11:48:32
115.00
115.50
115.00
-3.00
3
2648
11:48:31
115.00
115.50
115.00
-3.00
1
2645
11:48:28
115.00
115.50
115.00
-3.00
2
2644
11:48:24
115.00
115.50
115.00
-3.00
1
2642
11:48:18
115.00
115.50
115.50
-2.50
1
2641
11:48:14
115.00
115.50
115.50
-2.50
6
2640
11:48:13
115.00
115.50
115.50
-2.50
1
2634
11:48:11
115.00
115.50
115.50
-2.50
1
2633
11:48:09
115.00
115.50
115.00
-3.00
2
2632
11:47:42
115.00
115.50
115.00
-3.00
3
2630
11:47:39
115.00
115.50
115.00
-3.00
2
2627
11:47:37
115.00
115.50
115.00
-3.00
2
2625
11:47:05
115.00
115.50
115.00
-3.00
2
2623
11:46:50
115.00
116.00
115.00
-3.00
2
2621
11:46:49
115.00
116.00
115.00
-3.00
3
2619
11:46:42
115.00
115.50
115.50
-2.50
1
2616
11:46:42
115.00
115.50
115.50
-2.50
1
2615
11:46:40
115.00
116.00
115.00
-3.00
1
2614
11:46:35
115.50
116.00
115.00
-3.00
1
2613
11:46:35
115.50
116.00
115.50
-2.50
1
2612
11:46:04
115.00
116.00
115.00
-3.00
1
2611
11:46:03
115.50
116.00
115.00
-3.00
1
2610
11:46:03
115.50
116.00
115.50
-2.50
1
2609
11:46:01
115.50
116.00
115.00
-3.00
1
2608
11:46:01
115.50
116.00
115.50
-2.50
1
2607
11:45:58
115.50
116.00
115.50
-2.50
3
2606
11:45:37
115.00
115.50
115.50
-2.50
1
2603
11:45:37
115.00
115.50
115.50
-2.50
17
2602
11:45:37
115.00
115.50
115.50
-2.50
43
2585
11:45:34
115.00
115.50
115.00
-3.00
2
2542
11:45:23
115.00
115.50
115.50
-2.50
1
2540
11:45:16
115.00
115.50
115.50
-2.50
1
2539
11:45:12
115.00
115.50
115.00
-3.00
2
2538
11:45:09
115.00
115.50
115.50
-2.50
1
2536
11:45:09
115.00
115.50
115.00
-3.00
3
2535
11:45:07
115.00
115.50
115.50
-2.50
1
2532
11:45:02
115.00
115.50
115.00
-3.00
2
2531
11:44:55
115.00
115.50
115.50
-2.50
1
2529
11:44:50
115.00
115.50
115.00
-3.00
1
2528
11:44:39
115.00
115.50
115.00
-3.00
1
2527
11:44:32
115.00
115.50
115.00
-3.00
2
2526
11:44:23
115.00
115.50
115.00
-3.00
2
2524
11:44:18
115.00
115.50
115.00
-3.00
3
2522
11:43:59
115.00
115.50
115.00
-3.00
2
2519
11:43:49
115.00
115.50
115.50
-2.50
1
2517
11:43:44
115.00
115.50
115.00
-3.00
1
2516
11:43:41
115.00
115.50
115.00
-3.00
1
2515
11:43:34
115.00
115.50
115.00
-3.00
2
2514
11:43:33
115.00
115.50
115.50
-2.50
1
2512
11:43:30
115.00
115.50
115.00
-3.00
2
2511
11:43:26
115.00
115.50
115.00
-3.00
3
2509
11:43:01
115.00
115.50
115.00
-3.00
1
2506
11:42:58
115.00
115.50
115.00
-3.00
2
2505
11:42:45
115.00
115.50
115.00
-3.00
2
2503
11:42:35
115.00
115.50
115.00
-3.00
3
2501
11:42:26
115.00
115.50
115.00
-3.00
2
2498
11:42:22
115.00
115.50
115.50
-2.50
1
2496
11:41:59
115.00
115.50
115.50
-2.50
1
2495
11:41:56
115.00
115.50
115.00
-3.00
2
2494
11:41:56
115.00
115.50
115.00
-3.00
2
2492
11:41:45
115.00
115.50
115.00
-3.00
3
2490
11:41:41
115.00
115.50
115.00
-3.00
1
2487
11:41:26
115.00
115.50
115.00
-3.00
2
2486
11:41:24
115.00
115.50
115.00
-3.00
1
2484
11:41:12
115.00
115.50
115.00
-3.00
1
2483
11:41:07
115.00
115.50
115.00
-3.00
2
2482
11:40:56
115.00
115.50
115.50
-2.50
1
2480
11:40:54
115.00
115.50
115.00
-3.00
2
2479
11:40:53
115.00
115.50
115.00
-3.00
3
2477
11:40:46
115.00
115.50
115.50
-2.50
1
2474
11:40:24
115.00
115.50
115.50
-2.50
1
2473
11:40:24
115.00
115.50
115.00
-3.00
2
2472
11:40:18
115.00
115.50
115.00
-3.00
2
2470
11:40:09
115.00
115.50
115.00
-3.00
1
2468
11:40:04
115.00
115.50
115.00
-3.00
3
2467
11:39:52
115.00
115.50
115.00
-3.00
2
2464
11:39:44
115.00
115.50
115.00
-3.00
10
2462
11:39:29
115.00
115.50
115.00
-3.00
2
2452
11:39:29
115.00
115.50
115.50
-2.50
1
2450
11:39:22
115.00
115.50
115.00
-3.00
1
2449
11:39:22
115.00
115.50
115.00
-3.00
2
2448
11:39:10
115.00
115.50
115.00
-3.00
3
2446
11:39:04
115.00
115.50
115.00
-3.00
1
2443
11:38:50
115.00
115.50
115.00
-3.00
2
2442
11:38:48
115.00
115.50
115.50
-2.50
1
2440
11:38:40
115.00
115.50
115.00
-3.00
2
2439
11:38:20
115.00
115.50
115.00
-3.00
3
2437
11:38:20
115.00
115.50
115.00
-3.00
2
2434
11:38:02
115.00
115.50
115.50
-2.50
1
2432
11:37:51
115.00
115.50
115.00
-3.00
2
2431
11:37:48
115.00
115.50
115.00
-3.00
2
2429
11:37:32
115.00
115.50
115.00
-3.00
1
2427
11:37:29
115.00
115.50
115.00
-3.00
3
2426
11:37:24
115.00
115.50
115.50
-2.50
1
2423
11:37:18
115.00
115.50
115.00
-3.00
2
2422
11:37:14
115.00
115.50
115.50
-2.50
1
2420
11:37:02
115.00
115.50
115.00
-3.00
2
2419
11:36:46
115.00
115.50
115.00
-3.00
2
2417
11:36:44
115.00
115.50
115.00
-3.00
1
2415
11:36:37
115.00
115.50
115.00
-3.00
3
2414
11:36:35
115.00
115.50
115.50
-2.50
1
2411
11:36:15
115.00
115.50
115.00
-3.00
2
2410
11:36:13
115.00
115.50
115.00
-3.00
2
2408
11:35:47
115.00
115.50
115.00
-3.00
3
2406
11:35:44
115.00
115.50
115.00
-3.00
2
2403
11:35:42
115.00
115.50
115.00
-3.00
1
2401
11:35:37
115.00
115.50
115.50
-2.50
1
2400
11:35:27
115.00
115.50
115.50
-2.50
1
2399
11:35:24
115.00
115.50
115.00
-3.00
2
2398
11:35:13
115.00
115.50
115.00
-3.00
2
2396
11:35:08
115.00
115.50
115.50
-2.50
1
2394
11:35:02
115.00
115.50
115.50
-2.50
1
2393
11:34:56
115.00
115.50
115.00
-3.00
3
2392
11:34:43
115.00
115.50
115.00
-3.00
2
2389
11:34:41
115.00
115.50
115.50
-2.50
13
2387
11:34:35
115.00
115.50
115.00
-3.00
2
2374
11:34:24
115.00
115.50
115.00
-3.00
1
2372
11:34:11
115.00
115.50
115.00
-3.00
2
2371
11:34:04
115.00
115.50
115.00
-3.00
3
2369
11:34:04
115.00
115.50
115.50
-2.50
1
2366
11:33:52
115.00
115.50
115.00
-3.00
1
2365
11:33:46
115.00
115.50
115.00
-3.00
2
2364
11:33:41
115.00
115.50
115.50
-2.50
1
2362
11:33:41
115.00
115.50
115.00
-3.00
2
2361
11:33:14
115.00
115.50
115.00
-3.00
3
2359
11:33:09
115.00
115.50
115.00
-3.00
2
2356
11:32:57
115.00
115.50
115.00
-3.00
2
2354
11:32:39
115.00
115.50
115.00
-3.00
2
2352
11:32:28
115.00
115.50
115.50
-2.50
1
2350
11:32:23
115.00
115.50
115.00
-3.00
3
2349
11:32:14
115.00
115.50
115.50
-2.50
1
2346
11:32:08
115.00
115.50
115.00
-3.00
2
2345
11:32:08
115.00
115.50
115.00
-3.00
2
2343
11:32:05
115.00
115.50
115.00
-3.00
1
2341
11:32:00
115.00
115.50
115.00
-3.00
1
2340
11:31:35
115.00
115.50
115.00
-3.00
2
2339
11:31:33
115.00
115.50
115.00
-3.00
3
2337
11:31:19
115.00
115.50
115.00
-3.00
2
2334
11:31:06
115.00
115.50
115.00
-3.00
2
2332
11:30:54
115.00
115.50
115.50
-2.50
1
2330
11:30:45
115.00
115.50
115.50
-2.50
1
2329
11:30:41
115.00
115.50
115.00
-3.00
3
2328
11:30:34
115.00
115.50
115.00
-3.00
2
2325
11:30:30
115.00
115.50
115.00
-3.00
2
2323
11:30:12
115.00
115.50
115.00
-3.00
1
2321
11:30:05
115.00
115.50
115.00
-3.00
2
2320
11:29:53
115.00
115.50
115.50
-2.50
1
2318
11:29:50
115.00
115.50
115.00
-3.00
3
2317
11:29:45
115.00
115.50
115.00
-3.00
1
2314
11:29:41
115.00
115.50
115.00
-3.00
2
2313
11:29:36
115.00
115.50
115.00
-3.00
1
2311
11:29:32
115.00
115.50
115.00
-3.00
2
2310
11:29:19
115.00
115.50
115.50
-2.50
1
2308
11:29:19
115.00
115.50
115.50
-2.50
1
2307
11:29:00
115.00
115.50
115.00
-3.00
2
2306
11:29:00
115.00
115.50
115.00
-3.00
3
2304
11:28:52
115.00
115.50
115.00
-3.00
2
2301
11:28:31
115.00
115.50
115.00
-3.00
2
2299
11:28:22
115.00
115.50
115.00
-3.00
1
2297
11:28:08
115.00
115.50
115.00
-3.00
3
2296
11:28:03
115.00
115.50
115.00
-3.00
2
2293
11:27:59
115.00
115.50
115.00
-3.00
2
2291
11:27:52
115.00
115.50
115.50
-2.50
1
2289
11:27:43
115.00
115.50
115.50
-2.50
1
2288
11:27:28
115.00
115.50
115.00
-3.00
2
2287
11:27:26
115.00
115.50
115.50
-2.50
1
2285
11:27:25
115.00
115.50
115.00
-3.00
1
2284
11:27:16
115.00
115.50
115.00
-3.00
3
2283
11:27:14
115.00
115.50
115.00
-3.00
2
2280
11:26:58
115.00
115.50
115.00
-3.00
2
2278
11:26:30
115.00
115.50
115.00
-3.00
1
2276
11:26:26
115.00
115.50
115.00
-3.00
3
2275
11:26:26
115.00
115.50
115.00
-3.00
2
2272
11:26:26
115.00
115.50
115.50
-2.50
1
2270
11:26:25
115.00
115.50
115.00
-3.00
2
2269
11:26:12
115.00
115.50
115.00
-3.00
1
2267
11:26:08
115.00
115.50
115.50
-2.50
1
2266
11:25:56
115.00
115.50
115.00
-3.00
2
2265
11:25:36
115.00
115.50
115.00
-3.00
2
2263
11:25:36
115.00
115.50
115.00
-3.00
3
2261
11:25:25
115.00
115.50
115.00
-3.00
2
2258
11:25:05
115.00
115.50
115.00
-3.00
1
2256
11:24:59
115.00
115.50
115.50
-2.50
1
2255
11:24:54
115.00
115.50
115.00
-3.00
2
2254
11:24:47
115.00
115.50
115.00
-3.00
2
2252
11:24:43
115.00
115.50
115.00
-3.00
3
2250
11:24:41
115.00
115.50
115.00
-3.00
1
2247
11:24:34
115.00
115.50
115.50
-2.50
1
2246
11:24:31
115.00
115.50
115.00
-3.00
1
2245
11:24:22
115.00
115.50
115.00
-3.00
2
2244
11:23:58
115.00
115.50
115.00
-3.00
2
2242
11:23:53
115.00
115.50
115.00
-3.00
3
2240
11:23:51
115.00
115.50
115.00
-3.00
2
2237
11:23:31
115.00
115.50
115.50
-2.50
1
2235
11:23:20
115.00
115.50
115.00
-3.00
2
2234
11:23:09
115.00
115.50
115.00
-3.00
2
2232
11:23:02
115.00
115.50
115.00
-3.00
3
2230
11:22:59
115.00
115.50
115.50
-2.50
1
2227
11:22:54
115.00
115.50
115.50
-2.50
1
2226
11:22:52
115.00
115.50
115.00
-3.00
1
2225
11:22:50
115.00
115.50
115.00
-3.00
2
2224
11:22:45
115.00
115.50
115.00
-3.00
1
2222
11:22:22
115.00
115.50
115.50
-2.50
1
2221
11:22:20
115.00
115.50
115.00
-3.00
2
2220
11:22:18
115.00
115.50
115.00
-3.00
2
2218
11:22:10
115.00
115.50
115.00
-3.00
3
2216
11:22:04
115.00
115.50
115.50
-2.50
1
2213
11:21:47
115.00
115.50
115.00
-3.00
2
2212
11:21:31
115.00
115.50
115.00
-3.00
2
2210
11:21:22
115.00
115.50
115.50
-2.50
1
2208
11:21:20
115.00
115.50
115.00
-3.00
3
2207
11:21:15
115.00
115.50
115.00
-3.00
2
2204
11:21:02
115.00
115.50
115.00
-3.00
1
2202
11:21:00
115.00
115.50
115.00
-3.00
1
2201
11:20:46
115.00
115.50
115.00
-3.00
2
2200
11:20:42
115.00
115.50
115.00
-3.00
2
2198
11:20:37
115.00
115.50
115.50
-2.50
1
2196
11:20:30
115.00
115.50
115.00
-3.00
3
2195
11:20:25
115.00
115.50
115.00
-3.00
1
2192
11:20:18
115.00
115.50
115.00
-3.00
5
2191
11:20:15
115.00
115.50
115.00
-3.00
2
2186
11:20:12
115.00
115.50
115.50
-2.50
1
2184
11:19:53
115.00
115.50
115.00
-3.00
2
2183
11:19:49
115.00
115.50
115.50
-2.50
1
2181
11:19:45
115.00
115.50
115.00
-3.00
30
2180
11:19:44
115.00
115.50
115.00
-3.00
2
2150
11:19:38
115.00
115.50
115.00
-3.00
3
2148
11:19:13
115.00
115.50
115.00
-3.00
2
2145
11:19:10
115.00
115.50
115.00
-3.00
1
2143
11:19:10
115.00
115.50
115.50
-2.50
1
2142
11:19:04
115.00
115.50
115.00
-3.00
2
2141
11:18:47
115.00
115.50
115.00
-3.00
3
2139
11:18:41
115.00
115.50
115.00
-3.00
2
2136
11:18:15
115.00
115.50
115.00
-3.00
2
2134
11:18:13
115.00
115.50
115.50
-2.50
1
2132
11:18:11
115.00
115.50
115.00
-3.00
2
2131
11:18:05
115.00
115.50
115.00
-3.00
1
2129
11:17:55
115.00
115.50
115.00
-3.00
3
2128
11:17:44
115.00
115.50
115.50
-2.50
1
2125
11:17:39
115.00
115.50
115.00
-3.00
2
2124
11:17:26
115.00
115.50
115.00
-3.00
2
2122
11:17:21
115.00
115.50
115.00
-3.00
1
2120
11:17:07
115.00
115.50
115.00
-3.00
2
2119
11:17:05
115.00
115.50
115.00
-3.00
3
2117
11:16:38
115.00
115.50
115.50
-2.50
1
2114
11:16:37
115.00
115.50
115.00
-3.00
2
2113
11:16:37
115.00
115.50
115.00
-3.00
2
2111
11:16:17
115.00
115.50
115.50
-2.50
1
2109
11:16:15
115.00
115.50
115.00
-3.00
3
2108
11:16:05
115.00
115.50
115.00
-3.00
2
2105
11:15:48
115.00
115.50
115.00
-3.00
2
2103
11:15:45
115.00
115.50
115.00
-3.00
1
2101
11:15:36
115.00
115.50
115.00
-3.00
2
2100
11:15:31
115.00
115.50
115.00
-3.00
1
2098
11:15:24
115.00
115.50
115.00
-3.00
3
2097
11:15:04
115.00
115.50
115.00
-3.00
2
2094
11:15:04
115.00
115.50
115.50
-2.50
1
2092
11:15:03
114.50
115.00
115.00
-3.00
1
2091
11:15:03
114.50
115.00
115.00
-3.00
4
2090
11:14:59
115.00
115.50
115.00
-3.00
2
2086
11:14:52
115.00
115.50
115.50
-2.50
1
2084
11:14:51
115.00
115.50
115.00
-3.00
5
2083
11:14:50
115.00
115.50
115.50
-2.50
1
2078
11:14:50
115.00
115.50
115.00
-3.00
1
2077
11:14:46
115.00
115.50
115.00
-3.00
1
2076
11:14:39
115.00
115.50
115.00
-3.00
10
2075
11:14:34
115.00
115.50
115.00
-3.00
2
2065
11:14:32
115.00
115.50
115.00
-3.00
3
2063
11:14:10
115.00
115.50
115.00
-3.00
2
2060
11:14:02
115.00
115.50
115.00
-3.00
2
2058
11:13:42
115.00
115.50
115.00
-3.00
1
2056
11:13:41
115.00
115.50
115.00
-3.00
3
2055
11:13:32
115.00
115.50
115.00
-3.00
2
2052
11:13:28
115.00
115.50
115.50
-2.50
1
2050
11:13:25
115.00
115.50
115.00
-3.00
1
2049
11:13:23
115.00
115.50
115.50
-2.50
1
2048
11:13:21
115.00
115.50
115.00
-3.00
2
2047
11:13:02
115.00
115.50
115.00
-3.00
5
2045
11:13:00
115.00
115.50
115.00
-3.00
2
2040
11:12:51
115.00
115.50
115.00
-3.00
3
2038
11:12:32
115.00
115.50
115.00
-3.00
2
2035
11:12:29
115.00
115.50
115.00
-3.00
2
2033
11:12:21
115.00
115.50
115.00
-3.00
10
2031
11:12:20
115.00
115.50
115.00
-3.00
1
2021
11:11:59
115.00
115.50
115.00
-3.00
3
2020
11:11:59
115.00
115.50
115.00
-3.00
2
2017
11:11:56
115.00
115.50
115.00
-3.00
1
2015
11:11:54
115.00
115.50
115.50
-2.50
1
2014
11:11:54
115.00
115.50
115.50
-2.50
1
2013
11:11:52
115.00
115.50
115.00
-3.00
1
2012
11:11:43
115.00
115.50
115.00
-3.00
2
2011
11:11:27
115.00
115.50
115.00
-3.00
2
2009
11:11:08
115.00
115.50
115.00
-3.00
3
2007
11:11:06
115.00
115.50
115.00
-3.00
1
2004
11:10:57
115.00
115.50
115.00
-3.00
2
2003
11:10:54
115.00
115.50
115.00
-3.00
2
2001
11:10:28
115.00
115.50
115.50
-2.50
1
1999
11:10:25
115.00
115.50
115.00
-3.00
2
1998
11:10:19
115.00
115.50
115.50
-2.50
1
1996
11:10:19
115.00
115.50
115.50
-2.50
1
1995
11:10:18
115.00
115.50
115.00
-3.00
3
1994
11:10:05
115.00
115.50
115.00
-3.00
2
1991
11:10:02
115.00
115.50
115.00
-3.00
1
1989
11:09:55
115.00
115.50
115.00
-3.00
2
1988
11:09:53
115.00
115.50
115.00
-3.00
1
1986
11:09:33
115.00
115.50
115.00
-3.00
2
1985
11:09:27
115.00
115.50
115.00
-3.00
3
1983
11:09:23
115.00
115.50
115.00
-3.00
2
1980
11:09:16
115.00
115.50
115.00
-3.00
2
1978
11:09:02
115.00
115.50
115.50
-2.50
1
1976
11:08:53
115.00
115.50
115.00
-3.00
2
1975
11:08:46
115.00
115.50
115.00
-3.00
1
1973
11:08:44
115.00
115.50
115.50
-2.50
1
1972
11:08:42
115.00
115.50
115.00
-3.00
5
1971
11:08:35
115.00
115.50
115.00
-3.00
3
1966
11:08:27
115.00
115.50
115.00
-3.00
2
1963
11:08:26
115.00
115.50
115.00
-3.00
1
1961
11:08:21
115.00
115.50
115.00
-3.00
2
1960
11:08:12
115.00
115.50
115.00
-3.00
1
1958
11:08:01
115.00
115.50
115.00
-3.00
1
1957
11:07:51
115.00
115.50
115.00
-3.00
2
1956
11:07:44
115.00
115.50
115.00
-3.00
3
1954
11:07:38
115.00
115.50
115.00
-3.00
2
1951
11:07:35
115.00
115.50
115.50
-2.50
1
1949
11:07:22
115.00
115.50
115.50
-2.50
1
1948
11:07:19
115.00
115.50
115.00
-3.00
2
1947
11:07:08
115.00
115.50
115.50
-2.50
1
1945
11:06:54
115.00
115.50
115.00
-3.00
3
1944
11:06:49
115.00
115.50
115.00
-3.00
2
1941
11:06:49
115.00
115.50
115.00
-3.00
2
1939
11:06:26
115.00
115.50
115.00
-3.00
1
1937
11:06:21
115.00
115.50
115.00
-3.00
1
1936
11:06:17
115.00
115.50
115.00
-3.00
2
1935
11:06:08
115.00
115.50
115.50
-2.50
1
1933
11:06:03
115.00
115.50
115.00
-3.00
3
1932
11:06:00
115.00
115.50
115.00
-3.00
2
1929
11:05:47
115.00
115.50
115.00
-3.00
2
1927
11:05:34
115.00
115.50
115.50
-2.50
1
1925
11:05:15
115.00
115.50
115.00
-3.00
2
1924
11:05:11
115.00
115.50
115.00
-3.00
2
1922
11:05:10
115.00
115.50
115.00
-3.00
3
1920
11:04:45
115.00
115.50
115.00
-3.00
2
1917
11:04:40
115.00
115.50
115.50
-2.50
1
1915
11:04:31
115.00
115.50
115.00
-3.00
1
1914
11:04:22
115.00
115.50
115.00
-3.00
2
1913
11:04:20
115.00
115.50
115.00
-3.00
3
1911
11:04:13
115.00
115.50
115.00
-3.00
2
1908
11:04:06
115.00
115.50
115.00
-3.00
1
1906
11:03:59
115.00
115.50
115.50
-2.50
1
1905
11:03:42
115.00
115.50
115.00
-3.00
2
1904
11:03:33
115.00
115.50
115.00
-3.00
2
1902
11:03:28
115.00
115.50
115.00
-3.00
3
1900
11:03:14
115.00
115.50
115.50
-2.50
1
1897
11:03:12
115.00
115.50
115.50
-2.50
1
1896
11:03:12
115.00
115.50
115.00
-3.00
2
1895
11:02:44
115.00
115.50
115.00
-3.00
2
1893
11:02:42
115.00
115.50
115.00
-3.00
1
1891
11:02:40
115.00
115.50
115.00
-3.00
2
1890
11:02:37
115.00
115.50
115.00
-3.00
3
1888
11:02:25
115.00
115.50
115.00
-3.00
1
1885
11:02:24
115.00
115.50
115.50
-2.50
1
1884
11:02:10
115.00
115.50
115.00
-3.00
2
1883
11:01:55
115.00
115.50
115.00
-3.00
2
1881
11:01:47
115.00
115.50
115.00
-3.00
3
1879
11:01:47
115.00
115.50
115.50
-2.50
1
1876
11:01:46
115.00
115.50
115.00
-3.00
2
1875
11:01:46
115.00
115.50
115.00
-3.00
1
1873
11:01:38
115.00
115.50
115.00
-3.00
2
1872
11:01:08
115.00
115.50
115.00
-3.00
2
1870
11:01:06
115.00
115.50
115.00
-3.00
2
1868
11:00:56
115.00
115.50
115.00
-3.00
3
1866
11:00:51
115.00
115.50
115.00
-3.00
1
1863
11:00:47
115.00
115.50
115.50
-2.50
1
1862
11:00:36
115.00
115.50
115.00
-3.00
2
1861
11:00:19
115.00
115.50
115.50
-2.50
1
1859
11:00:17
115.00
115.50
115.00
-3.00
2
1858
11:00:06
115.00
115.50
115.00
-3.00
3
1856
11:00:06
115.00
115.50
115.00
-3.00
2
1853
10:59:52
115.00
115.50
115.50
-2.50
1
1851
10:59:33
115.00
115.50
115.00
-3.00
2
1850
10:59:28
115.00
115.50
115.00
-3.00
2
1848
10:59:26
115.00
115.50
115.00
-3.00
1
1846
10:59:15
115.00
115.50
115.00
-3.00
3
1845
10:59:14
115.00
115.50
115.50
-2.50
1
1842
10:59:13
115.00
115.50
115.50
-2.50
1
1841
10:59:04
115.00
115.50
115.00
-3.00
2
1840
10:59:03
115.00
115.50
115.00
-3.00
2
1838
10:59:01
115.00
115.50
115.00
-3.00
1
1836
10:58:52
115.00
115.50
115.50
-2.50
1
1835
10:58:39
115.00
115.50
115.00
-3.00
2
1834
10:58:33
115.00
115.50
115.00
-3.00
2
1832
10:58:24
115.00
115.50
115.00
-3.00
3
1830
10:58:01
115.00
115.50
115.00
-3.00
2
1827
10:57:50
115.00
115.50
115.00
-3.00
2
1825
10:57:41
115.00
115.50
115.50
-2.50
1
1823
10:57:39
115.00
115.50
115.00
-3.00
5
1822
10:57:39
115.00
115.50
115.00
-3.00
5
1817
10:57:38
115.00
115.50
115.50
-2.50
1
1812
10:57:33
115.00
115.50
115.00
-3.00
3
1811
10:57:31
115.00
115.50
115.00
-3.00
2
1808
10:57:24
115.00
115.50
115.50
-2.50
1
1806
10:57:10
115.00
115.50
115.00
-3.00
1
1805
10:57:06
115.00
115.50
115.00
-3.00
1
1804
10:57:01
115.00
115.50
115.00
-3.00
2
1803
10:56:59
115.00
115.50
115.00
-3.00
2
1801
10:56:40
115.00
115.50
115.00
-3.00
3
1799
10:56:35
115.00
115.50
115.00
-3.00
1
1796
10:56:29
115.00
115.50
115.00
-3.00
2
1795
10:56:12
115.00
115.50
115.00
-3.00
2
1793
10:56:04
115.00
115.50
115.50
-2.50
1
1791
10:55:59
115.00
115.50
115.50
-2.50
1
1790
10:55:57
115.00
115.50
115.00
-3.00
2
1789
10:55:50
115.00
115.50
115.00
-3.00
3
1787
10:55:26
115.00
115.50
115.00
-3.00
2
1784
10:55:22
115.00
115.50
115.00
-3.00
1
1782
10:55:17
115.00
115.50
115.50
-2.50
2
1781
10:55:16
115.00
115.50
115.00
-3.00
1
1779
10:55:09
115.00
115.50
115.50
-2.50
1
1778
10:54:59
115.00
115.50
115.00
-3.00
3
1777
10:54:58
115.00
115.50
115.50
-2.50
1
1774
10:54:54
115.00
115.50
115.00
-3.00
2
1773
10:54:49
115.00
115.50
115.50
-2.50
5
1771
10:54:46
115.00
115.50
115.00
-3.00
1
1766
10:54:31
115.00
115.50
115.50
-2.50
1
1765
10:54:29
115.00
115.50
115.50
-2.50
1
1764
10:54:24
115.00
115.50
115.00
-3.00
2
1763
10:54:08
115.00
115.50
115.00
-3.00
3
1761
10:53:54
115.00
115.50
115.00
-3.00
2
1758
10:53:50
115.00
115.50
115.50
-2.50
3
1756
10:53:50
115.00
115.50
115.50
-2.50
38
1753
10:53:45
115.00
115.50
115.00
-3.00
2
1715
10:53:31
115.00
115.50
115.00
-3.00
1
1713
10:53:22
115.00
115.50
115.00
-3.00
2
1712
10:53:20
115.00
115.50
115.50
-2.50
1
1710
10:53:17
115.00
115.50
115.00
-3.00
3
1709
10:53:14
115.00
115.50
115.50
-2.50
1
1706
10:53:04
115.00
115.50
115.50
-2.50
1
1705
10:52:56
115.00
115.50
115.00
-3.00
2
1704
10:52:54
115.00
115.50
115.50
-2.50
1
1702
10:52:52
115.00
115.50
115.00
-3.00
2
1701
10:52:33
115.00
115.50
115.50
-2.50
4
1699
10:52:27
115.00
115.50
115.00
-3.00
3
1695
10:52:26
115.00
115.50
115.00
-3.00
1
1692
10:52:22
115.00
115.50
115.50
-2.50
1
1691
10:52:20
115.00
115.50
115.00
-3.00
2
1690
10:52:07
115.00
115.50
115.00
-3.00
2
1688
10:52:06
115.00
115.50
115.50
-2.50
1
1686
10:51:50
115.00
115.50
115.00
-3.00
2
1685
10:51:45
115.00
115.50
115.50
-2.50
1
1683
10:51:41
115.00
115.50
115.00
-3.00
1
1682
10:51:39
115.00
115.50
115.50
-2.50
2
1681
10:51:37
115.00
115.50
115.50
-2.50
1
1679
10:51:34
115.00
115.50
115.00
-3.00
3
1678
10:51:18
115.00
115.50
115.50
-2.50
1
1675
10:51:18
115.00
115.50
115.00
-3.00
2
1674
10:51:18
115.00
115.50
115.00
-3.00
2
1672
10:50:59
115.00
115.50
115.00
-3.00
1
1670
10:50:56
115.00
115.50
115.00
-3.00
5
1669
10:50:48
115.00
115.50
115.00
-3.00
2
1664
10:50:44
115.00
115.50
115.00
-3.00
3
1662
10:50:29
115.00
115.50
115.00
-3.00
2
1659
10:50:16
115.00
115.50
115.00
-3.00
2
1657
10:50:09
115.00
115.50
115.50
-2.50
1
1655
10:50:06
115.00
115.50
115.00
-3.00
1
1654
10:49:53
115.00
115.50
115.00
-3.00
3
1653
10:49:52
115.00
115.50
115.50
-2.50
1
1650
10:49:51
115.00
115.50
115.00
-3.00
1
1649
10:49:44
115.00
115.50
115.00
-3.00
2
1648
10:49:44
115.00
115.50
115.50
-2.50
1
1646
10:49:40
115.00
115.50
115.00
-3.00
2
1645
10:49:37
115.00
115.50
115.50
-2.50
1
1643
10:49:14
115.00
115.50
115.00
-3.00
2
1642
10:49:03
115.00
115.50
115.00
-3.00
3
1640
10:48:51
115.00
115.50
115.00
-3.00
2
1637
10:48:44
115.00
115.50
115.50
-2.50
1
1635
10:48:44
115.00
115.50
115.00
-3.00
2
1634
10:48:12
115.00
115.50
115.00
-3.00
2
1632
10:48:12
115.00
115.50
115.00
-3.00
3
1630
10:48:08
115.00
115.50
115.50
-2.50
1
1627
10:48:02
115.00
115.50
115.00
-3.00
2
1626
10:48:01
115.00
115.50
115.00
-3.00
1
1624
10:47:47
115.00
115.50
115.00
-3.00
1
1623
10:47:42
115.00
115.50
115.00
-3.00
2
1622
10:47:20
115.00
115.50
115.00
-3.00
3
1620
10:47:15
115.00
115.50
115.50
-2.50
1
1617
10:47:13
115.00
115.50
115.00
-3.00
2
1616
10:47:10
115.00
115.50
115.00
-3.00
2
1614
10:46:40
115.00
115.50
115.00
-3.00
2
1612
10:46:33
115.00
115.50
115.50
-2.50
1
1610
10:46:28
115.00
115.50
115.00
-3.00
3
1609
10:46:24
115.00
115.50
115.00
-3.00
2
1606
10:46:17
115.00
115.50
115.00
-3.00
2
1604
10:46:12
115.00
115.50
115.00
-3.00
1
1602
10:46:08
115.00
115.50
115.00
-3.00
2
1601
10:46:01
115.00
115.50
115.50
-2.50
1
1599
10:45:49
115.00
115.50
115.50
-2.50
1
1598
10:45:38
115.00
115.50
115.00
-3.00
3
1597
10:45:38
115.00
115.50
115.00
-3.00
2
1594
10:45:35
115.00
115.50
115.00
-3.00
2
1592
10:45:27
115.00
115.50
115.00
-3.00
1
1590
10:45:06
115.00
115.50
115.00
-3.00
2
1589
10:44:59
115.00
115.50
115.50
-2.50
1
1587
10:44:52
115.00
115.50
115.50
-2.50
1
1586
10:44:47
115.00
115.50
115.00
-3.00
3
1585
10:44:46
115.00
115.50
115.50
-2.50
1
1582
10:44:46
115.00
115.50
115.00
-3.00
2
1581
10:44:36
115.00
115.50
115.00
-3.00
2
1579
10:44:22
115.00
115.50
115.50
-2.50
1
1577
10:44:22
115.00
115.50
115.00
-3.00
1
1576
10:44:04
115.00
115.50
115.00
-3.00
2
1575
10:43:57
115.00
115.50
115.00
-3.00
2
1573
10:43:56
115.00
115.50
115.00
-3.00
3
1571
10:43:33
115.00
115.50
115.00
-3.00
2
1568
10:43:24
115.00
115.50
115.50
-2.50
1
1566
10:43:08
115.00
115.50
115.00
-3.00
2
1565
10:43:07
115.00
115.50
115.00
-3.00
1
1563
10:43:06
115.00
115.50
115.00
-3.00
3
1562
10:43:03
115.00
115.50
115.00
-3.00
2
1559
10:42:54
115.00
115.50
115.50
-2.50
1
1557
10:42:31
115.00
115.50
115.00
-3.00
1
1556
10:42:31
115.00
115.50
115.00
-3.00
2
1555
10:42:19
115.00
115.50
115.00
-3.00
2
1553
10:42:15
115.00
115.50
115.00
-3.00
3
1551
10:42:11
115.00
115.50
115.50
-2.50
1
1548
10:42:01
115.00
115.50
115.00
-3.00
2
1547
10:41:49
115.00
115.50
115.50
-2.50
1
1545
10:41:30
115.00
115.50
115.00
-3.00
2
1544
10:41:29
115.00
115.50
115.00
-3.00
2
1542
10:41:29
115.00
115.50
115.50
-2.50
1
1540
10:41:24
115.00
115.50
115.00
-3.00
3
1539
10:41:04
115.00
115.50
115.50
-2.50
2
1536
10:41:02
115.00
115.50
115.50
-2.50
1
1534
10:40:59
115.00
115.50
115.00
-3.00
2
1533
10:40:55
115.00
115.50
115.00
-3.00
5
1531
10:40:47
115.00
115.50
115.00
-3.00
1
1526
10:40:41
115.00
115.50
115.00
-3.00
2
1525
10:40:40
115.00
115.50
115.00
-3.00
1
1523
10:40:33
115.00
115.50
115.00
-3.00
3
1522
10:40:26
115.00
115.50
115.00
-3.00
2
1519
10:40:13
115.00
115.50
115.50
-2.50
1
1517
10:40:01
115.00
115.50
115.50
-2.50
1
1516
10:39:56
115.00
115.50
115.00
-3.00
2
1515
10:39:52
115.00
115.50
115.00
-3.00
2
1513
10:39:42
115.00
115.50
115.00
-3.00
3
1511
10:39:26
115.00
115.50
115.00
-3.00
2
1508
10:39:03
115.00
115.50
115.00
-3.00
2
1506
10:38:54
115.00
115.50
115.00
-3.00
2
1504
10:38:51
115.00
115.50
115.00
-3.00
1
1502
10:38:49
115.00
115.50
115.00
-3.00
3
1501
10:38:38
115.00
115.50
115.50
-2.50
1
1498
10:38:33
115.00
115.50
115.50
-2.50
1
1497
10:38:27
115.00
115.50
115.00
-3.00
1
1496
10:38:24
115.00
115.50
115.00
-3.00
2
1495
10:38:14
115.00
115.50
115.00
-3.00
2
1493
10:38:00
115.00
115.50
115.50
-2.50
1
1491
10:37:59
115.00
115.50
115.00
-3.00
3
1490
10:37:52
115.00
115.50
115.00
-3.00
2
1487
10:37:26
115.00
115.50
115.00
-3.00
2
1485
10:37:22
115.00
115.50
115.50
-2.50
1
1483
10:37:22
115.00
115.50
115.00
-3.00
2
1482
10:37:08
115.00
115.50
115.50
-2.50
1
1480
10:37:08
115.00
115.50
115.50
-2.50
1
1479
10:37:08
115.00
115.50
115.00
-3.00
3
1478
10:37:03
115.00
115.50
115.50
-2.50
1
1475
10:37:01
115.00
115.50
115.00
-3.00
1
1474
10:36:51
115.00
115.50
115.00
-3.00
2
1473
10:36:38
115.00
115.50
115.00
-3.00
2
1471
10:36:19
115.00
115.50
115.00
-3.00
2
1469
10:36:17
115.00
115.50
115.00
-3.00
3
1467
10:36:07
115.00
115.50
115.00
-3.00
1
1464
10:35:50
115.00
115.50
115.00
-3.00
2
1463
10:35:49
115.00
115.50
115.00
-3.00
2
1461
10:35:40
115.00
115.50
115.50
-2.50
1
1459
10:35:28
115.00
115.50
115.50
-2.50
1
1458
10:35:26
115.00
115.50
115.00
-3.00
3
1457
10:35:20
115.00
115.50
115.00
-3.00
5
1454
10:35:17
115.00
115.50
115.00
-3.00
2
1449
10:35:12
115.00
115.50
115.00
-3.00
1
1447
10:35:02
115.00
115.50
115.00
-3.00
2
1446
10:34:46
115.00
115.50
115.00
-3.00
2
1444
10:34:35
115.00
115.50
115.00
-3.00
3
1442
10:34:29
115.00
115.50
115.00
-3.00
1
1439
10:34:14
115.00
115.50
115.00
-3.00
2
1438
10:34:14
115.00
115.50
115.50
-2.50
1
1436
10:34:14
115.00
115.50
115.00
-3.00
2
1435
10:34:01
115.00
115.50
115.00
-3.00
1
1433
10:33:53
115.00
115.50
115.50
-2.50
1
1432
10:33:47
115.00
115.50
115.00
-3.00
1
1431
10:33:43
115.00
115.50
115.00
-3.00
3
1430
10:33:43
115.00
115.50
115.00
-3.00
2
1427
10:33:36
115.00
115.50
115.50
-2.50
1
1425
10:33:26
115.00
115.50
115.00
-3.00
2
1424
10:33:21
115.00
115.50
115.00
-3.00
1
1422
10:33:13
115.00
115.50
115.00
-3.00
2
1421
10:32:59
115.00
115.50
115.50
-2.50
1
1419
10:32:53
115.00
115.50
115.00
-3.00
3
1418
10:32:47
115.00
115.50
115.50
-2.50
2
1415
10:32:46
115.00
115.50
115.50
-2.50
1
1413
10:32:43
115.00
115.50
115.00
-3.00
2
1412
10:32:38
115.00
115.50
115.50
-2.50
1
1410
10:32:38
115.00
115.50
115.00
-3.00
2
1409
10:32:18
115.00
115.50
115.50
-2.50
1
1407
10:32:11
115.00
115.50
115.00
-3.00
2
1406
10:32:02
115.00
115.50
115.00
-3.00
3
1404
10:31:59
115.00
115.50
115.50
-2.50
1
1401
10:31:56
115.00
115.50
115.50
-2.50
1
1400
10:31:50
115.00
115.50
115.00
-3.00
2
1399
10:31:41
115.00
115.50
115.00
-3.00
2
1397
10:31:32
115.00
115.50
115.00
-3.00
1
1395
10:31:27
115.00
115.50
115.00
-3.00
1
1394
10:31:26
115.00
115.50
115.50
-2.50
1
1393
10:31:18
115.00
115.50
115.50
-2.50
1
1392
10:31:11
115.00
115.50
115.00
-3.00
3
1391
10:31:09
115.00
115.50
115.00
-3.00
2
1388
10:31:02
115.00
115.50
115.00
-3.00
2
1386
10:30:43
115.00
115.50
115.50
-2.50
1
1384
10:30:38
115.00
115.50
115.00
-3.00
2
1383
10:30:20
115.00
115.50
115.00
-3.00
3
1381
10:30:15
115.00
115.50
115.50
-2.50
1
1378
10:30:14
115.00
115.50
115.00
-3.00
2
1377
10:30:09
115.00
115.50
115.50
-2.50
1
1375
10:30:07
115.00
115.50
115.00
-3.00
2
1374
10:29:59
115.00
115.50
115.50
-2.50
1
1372
10:29:52
115.00
115.50
115.50
-2.50
1
1371
10:29:52
115.00
115.50
115.50
-2.50
1
1370
10:29:42
115.00
115.50
115.00
-3.00
1
1369
10:29:37
115.00
115.50
115.00
-3.00
2
1368
10:29:37
115.00
115.50
115.00
-3.00
1
1366
10:29:35
115.00
115.50
115.50
-2.50
2
1365
10:29:35
115.00
115.50
115.50
-2.50
1
1363
10:29:30
115.00
115.50
115.00
-3.00
3
1362
10:29:26
115.00
115.50
115.00
-3.00
2
1359
10:29:18
115.00
115.50
115.50
-2.50
1
1357
10:29:16
115.00
115.50
115.50
-2.50
5
1356
10:29:15
115.00
115.50
115.00
-3.00
1
1351
10:29:09
115.00
115.50
115.50
-2.50
1
1350
10:29:07
115.00
115.50
115.00
-3.00
1
1349
10:29:05
115.00
115.50
115.00
-3.00
2
1348
10:29:05
115.00
115.50
115.00
-3.00
2
1346
10:28:56
115.00
115.50
115.50
-2.50
1
1344
10:28:52
115.00
115.50
115.50
-2.50
1
1343
10:28:47
115.00
115.50
115.50
-2.50
1
1342
10:28:44
115.00
115.50
115.50
-2.50
1
1341
10:28:44
115.00
115.50
115.50
-2.50
1
1340
10:28:44
115.00
115.50
115.50
-2.50
1
1339
10:28:44
115.00
115.50
115.50
-2.50
1
1338
10:28:39
115.50
116.00
115.50
-2.50
35
1337
10:28:39
115.50
116.00
115.50
-2.50
1
1302
10:28:39
115.50
116.00
115.50
-2.50
6
1301
10:28:39
115.50
116.00
115.50
-2.50
3
1295
10:28:38
115.50
116.00
115.50
-2.50
2
1292
10:28:34
115.50
116.00
115.50
-2.50
2
1290
10:28:26
115.50
116.00
116.00
-2.00
1
1288
10:28:05
115.50
116.00
115.50
-2.50
2
1287
10:27:51
115.50
116.00
115.50
-2.50
1
1285
10:27:50
115.50
116.00
115.50
-2.50
2
1284
10:27:48
115.50
116.00
115.50
-2.50
3
1282
10:27:34
115.50
116.00
116.00
-2.00
1
1279
10:27:32
115.50
116.00
115.50
-2.50
2
1278
10:27:02
115.50
116.00
115.50
-2.50
2
1276
10:27:02
115.50
116.00
115.50
-2.50
2
1274
10:26:57
115.50
116.00
116.00
-2.00
1
1272
10:26:57
115.50
116.00
115.50
-2.50
3
1271
10:26:48
115.50
116.00
115.50
-2.50
1
1268
10:26:41
115.50
116.00
115.50
-2.50
1
1267
10:26:30
115.50
116.00
115.50
-2.50
2
1266
10:26:14
115.50
116.00
115.50
-2.50
2
1264
10:26:05
115.50
116.00
115.50
-2.50
3
1262
10:26:02
115.50
116.00
115.50
-2.50
1
1259
10:25:59
115.50
116.00
115.50
-2.50
2
1258
10:25:59
115.50
116.00
116.00
-2.00
1
1256
10:25:48
115.50
116.00
116.00
-2.00
1
1255
10:25:32
115.50
116.00
116.00
-2.00
1
1254
10:25:29
115.50
116.00
115.50
-2.50
2
1253
10:25:26
115.50
116.00
115.50
-2.50
2
1251
10:25:15
115.50
116.00
115.50
-2.50
3
1249
10:24:56
115.50
116.00
115.50
-2.50
2
1246
10:24:38
115.50
116.00
115.50
-2.50
2
1244
10:24:28
115.50
116.00
115.50
-2.50
1
1242
10:24:26
115.50
116.00
115.50
-2.50
2
1241
10:24:24
115.50
116.00
116.00
-2.00
1
1239
10:24:24
115.50
116.00
115.50
-2.50
3
1238
10:24:12
115.50
116.00
115.50
-2.50
1
1235
10:24:05
115.50
116.00
116.00
-2.00
1
1234
10:23:55
115.50
116.00
115.50
-2.50
2
1233
10:23:50
115.50
116.00
115.50
-2.50
2
1231
10:23:32
115.50
116.00
115.50
-2.50
3
1229
10:23:25
115.50
116.00
115.50
-2.50
2
1226
10:23:14
115.50
116.00
115.50
-2.50
1
1224
10:23:05
115.50
116.00
116.00
-2.00
1
1223
10:23:03
115.50
116.00
116.00
-2.00
1
1222
10:23:02
115.50
116.00
115.50
-2.50
2
1221
10:22:53
115.50
116.00
115.50
-2.50
2
1219
10:22:49
115.50
116.00
116.00
-2.00
1
1217
10:22:42
115.50
116.00
115.50
-2.50
3
1216
10:22:37
115.50
116.00
116.00
-2.00
1
1213
10:22:23
115.50
116.00
115.50
-2.50
2
1212
10:22:20
115.50
116.00
115.50
-2.50
1
1210
10:22:16
115.50
116.00
116.00
-2.00
1
1209
10:22:14
115.50
116.00
115.50
-2.50
2
1208
10:22:08
115.50
116.00
115.50
-2.50
1
1206
10:21:56
115.50
116.00
115.50
-2.50
3
1205
10:21:50
115.50
116.00
115.50
-2.50
2
1202
10:21:50
115.50
116.00
115.50
-2.50
3
1200
10:21:49
115.50
116.00
116.00
-2.00
1
1197
10:21:26
115.50
116.00
115.50
-2.50
2
1196
10:21:20
115.50
116.00
115.50
-2.50
2
1194
10:21:14
115.50
116.00
116.00
-2.00
1
1192
10:21:11
115.50
116.00
116.00
-2.00
1
1191
10:20:59
115.50
116.00
115.50
-2.50
3
1190
10:20:50
115.50
116.00
115.50
-2.50
2
1187
10:20:40
115.50
116.00
115.50
-2.50
5
1185
10:20:38
115.50
116.00
115.50
-2.50
2
1180
10:20:32
115.50
116.00
115.50
-2.50
1
1178
10:20:18
115.50
116.00
115.50
-2.50
2
1177
10:20:09
115.50
116.00
115.50
-2.50
3
1175
10:19:50
115.50
116.00
115.50
-2.50
2
1172
10:19:48
115.50
116.00
115.50
-2.50
1
1170
10:19:48
115.50
116.00
115.50
-2.50
2
1169
10:19:43
115.50
116.00
116.00
-2.00
1
1167
10:19:38
115.50
116.00
116.00
-2.00
1
1166
10:19:17
115.50
116.00
115.50
-2.50
3
1165
10:19:15
115.50
116.00
115.50
-2.50
2
1162
10:19:02
115.50
116.00
115.50
-2.50
2
1160
10:18:45
115.50
116.00
115.50
-2.50
2
1158
10:18:40
115.50
116.00
115.50
-2.50
1
1156
10:18:26
115.50
116.00
115.50
-2.50
3
1155
10:18:17
115.50
116.00
116.00
-2.00
1
1152
10:18:14
115.50
116.00
115.50
-2.50
2
1151
10:18:14
115.50
116.00
115.50
-2.50
2
1149
10:18:03
115.50
116.00
116.00
-2.00
1
1147
10:17:44
115.50
116.00
115.50
-2.50
2
1146
10:17:35
115.50
116.00
115.50
-2.50
3
1144
10:17:32
115.50
116.00
115.50
-2.50
2
1141
10:17:32
115.50
116.00
115.50
-2.50
9
1139
10:17:31
115.50
116.00
115.50
-2.50
20
1130
10:17:28
115.50
116.00
115.50
-2.50
1
1110
10:17:26
115.50
116.00
115.50
-2.50
15
1109
10:17:26
115.50
116.00
115.50
-2.50
2
1094
10:17:12
115.50
116.00
115.50
-2.50
2
1092
10:17:07
115.50
116.00
116.00
-2.00
1
1090
10:16:59
115.50
116.00
115.50
-2.50
2
1089
10:16:51
115.50
116.00
115.50
-2.50
1
1087
10:16:49
115.50
116.00
116.00
-2.00
1
1086
10:16:44
115.50
116.00
115.50
-2.50
3
1085
10:16:42
115.50
116.00
115.50
-2.50
2
1082
10:16:38
115.50
116.00
115.50
-2.50
2
1080
10:16:28
115.50
116.00
116.00
-2.00
1
1078
10:16:10
115.50
116.00
116.00
-2.00
2
1077
10:16:09
115.50
116.00
115.50
-2.50
2
1075
10:15:53
115.50
116.00
115.50
-2.50
3
1073
10:15:50
115.50
116.00
115.50
-2.50
2
1070
10:15:43
115.50
116.00
116.00
-2.00
2
1068
10:15:39
115.50
116.00
115.50
-2.50
2
1066
10:15:23
115.50
116.00
116.00
-2.00
1
1064
10:15:09
115.50
116.00
115.50
-2.50
2
1063
10:15:08
115.50
116.00
115.50
-2.50
1
1061
10:15:02
115.50
116.00
115.50
-2.50
3
1060
10:15:02
115.50
116.00
115.50
-2.50
2
1057
10:15:02
115.50
116.00
115.50
-2.50
1
1055
10:14:53
115.50
116.00
116.00
-2.00
1
1054
10:14:37
115.50
116.00
115.50
-2.50
2
1053
10:14:14
115.50
116.00
115.50
-2.50
2
1051
10:14:11
115.50
116.00
115.50
-2.50
3
1049
10:14:06
115.50
116.00
115.50
-2.50
2
1046
10:13:55
115.50
116.00
116.00
-2.00
1
1044
10:13:36
115.50
116.00
115.50
-2.50
2
1043
10:13:26
115.50
116.00
115.50
-2.50
2
1041
10:13:20
115.50
116.00
115.50
-2.50
3
1039
10:13:18
115.50
116.00
116.00
-2.00
1
1036
10:13:11
115.50
116.00
115.50
-2.50
1
1035
10:13:04
115.50
116.00
115.50
-2.50
2
1034
10:12:48
115.50
116.00
115.50
-2.50
1
1032
10:12:38
115.50
116.00
115.50
-2.50
2
1031
10:12:33
115.50
116.00
115.50
-2.50
2
1029
10:12:29
115.50
116.00
116.00
-2.00
1
1027
10:12:29
115.50
116.00
115.50
-2.50
3
1026
10:12:15
115.50
116.00
116.00
-2.00
1
1023
10:12:03
115.50
116.00
115.50
-2.50
2
1022
10:11:54
115.50
116.00
116.00
-2.00
1
1020
10:11:50
115.50
116.00
115.50
-2.50
2
1019
10:11:44
115.50
116.00
116.00
-2.00
1
1017
10:11:37
115.50
116.00
115.50
-2.50
3
1016
10:11:31
115.50
116.00
116.00
-2.00
5
1013
10:11:30
115.50
116.00
115.50
-2.50
2
1008
10:11:27
115.50
116.00
116.00
-2.00
1
1006
10:11:21
115.50
116.00
115.50
-2.50
1
1005
10:11:03
115.50
116.50
116.50
-1.50
1
1004
10:11:02
115.50
116.50
115.50
-2.50
2
1003
10:11:00
116.00
116.50
116.00
-2.00
29
1001
10:11:00
116.00
116.50
116.00
-2.00
2
972
10:10:49
116.00
116.50
116.00
-2.00
3
970
10:10:30
116.00
116.50
116.00
-2.00
2
967
10:10:28
116.00
116.50
116.00
-2.00
1
965
10:10:21
116.00
116.50
116.00
-2.00
3
964
10:10:09
116.00
116.50
116.50
-1.50
1
961
10:10:02
116.00
116.50
116.00
-2.00
1
960
10:09:57
116.00
116.50
116.00
-2.00
2
959
10:09:57
116.00
116.50
116.00
-2.00
3
957
10:09:53
116.00
116.50
116.50
-1.50
2
954
10:09:35
116.00
116.50
116.50
-1.50
1
952
10:09:32
116.00
116.50
116.00
-2.00
1
951
10:09:28
116.00
116.50
116.50
-1.50
1
950
10:09:27
116.00
116.50
116.00
-2.00
2
949
10:09:25
116.00
116.50
116.00
-2.00
4
947
10:09:05
116.00
116.50
116.00
-2.00
3
943
10:08:57
116.00
116.50
116.00
-2.00
2
940
10:08:35
116.00
116.50
116.00
-2.00
1
938
10:08:33
116.00
116.50
116.50
-1.50
1
937
10:08:24
116.00
116.50
116.00
-2.00
2
936
10:08:13
116.00
116.50
116.00
-2.00
3
934
10:08:08
116.00
116.50
116.00
-2.00
1
931
10:08:07
116.00
116.50
116.50
-1.50
1
930
10:07:55
116.00
116.50
116.00
-2.00
2
929
10:07:41
116.00
116.50
116.00
-2.00
1
927
10:07:26
116.00
116.50
116.00
-2.00
6
926
10:07:25
116.00
116.50
116.00
-2.00
1
920
10:07:22
116.00
116.50
116.00
-2.00
3
919
10:07:22
116.00
116.50
116.00
-2.00
2
916
10:06:58
116.00
116.50
116.50
-1.50
1
914
10:06:52
116.00
116.50
116.00
-2.00
2
913
10:06:40
116.00
116.50
116.50
-1.50
1
911
10:06:33
116.00
116.50
116.00
-2.00
3
910
10:06:22
116.00
116.50
116.00
-2.00
2
907
10:06:15
116.00
116.50
116.00
-2.00
5
905
10:05:59
116.00
116.50
116.00
-2.00
1
900
10:05:52
116.00
116.50
116.00
-2.00
1
899
10:05:51
116.00
116.50
116.00
-2.00
1
898
10:05:51
116.00
116.50
116.00
-2.00
2
897
10:05:48
116.00
116.50
116.00
-2.00
1
895
10:05:42
116.00
116.50
116.00
-2.00
3
894
10:05:24
116.00
116.50
116.50
-1.50
1
891
10:05:21
116.00
116.50
116.00
-2.00
2
890
10:05:19
116.00
116.50
116.00
-2.00
2
888
10:05:12
116.00
116.50
116.50
-1.50
1
886
10:04:51
116.00
116.50
116.00
-2.00
3
885
10:04:49
116.00
116.50
116.00
-2.00
2
882
10:04:17
116.00
116.50
116.00
-2.00
2
880
10:04:03
116.00
116.50
116.00
-2.00
1
878
10:04:00
116.00
116.50
116.00
-2.00
3
877
10:03:48
116.00
116.50
116.50
-1.50
1
874
10:03:46
116.00
116.50
116.50
-1.50
1
873
10:03:46
116.00
116.50
116.00
-2.00
2
872
10:03:29
116.00
116.50
116.00
-2.00
1
870
10:03:25
116.00
116.50
116.00
-2.00
1
869
10:03:16
116.00
116.50
116.00
-2.00
2
868
10:03:09
116.00
116.50
116.00
-2.00
3
866
10:02:44
116.00
116.50
116.00
-2.00
2
863
10:02:19
116.00
116.50
116.50
-1.50
1
861
10:02:16
116.00
116.50
116.00
-2.00
3
860
10:02:15
116.00
116.50
116.50
-1.50
1
857
10:02:14
116.00
116.50
116.50
-1.50
1
856
10:02:14
116.00
116.50
116.00
-2.00
2
855
10:02:11
116.00
116.50
116.00
-2.00
1
853
10:01:42
116.00
116.50
116.00
-2.00
2
852
10:01:34
116.00
116.50
116.50
-1.50
1
850
10:01:34
116.00
116.50
116.00
-2.00
1
849
10:01:26
116.00
116.50
116.00
-2.00
3
848
10:01:11
116.00
116.50
116.00
-2.00
2
845
10:01:09
116.00
116.50
116.00
-2.00
1
843
10:00:53
116.00
116.50
116.50
-1.50
1
842
10:00:39
116.00
116.50
116.00
-2.00
2
841
10:00:37
116.00
116.50
116.50
-1.50
1
839
10:00:35
116.00
116.50
116.00
-2.00
3
838
10:00:21
116.00
116.50
116.00
-2.00
1
835
10:00:10
116.00
116.50
116.00
-2.00
2
834
10:00:06
116.00
116.50
116.50
-1.50
1
832
09:59:44
116.00
116.50
116.00
-2.00
3
831
09:59:38
116.00
116.50
116.00
-2.00
2
828
09:59:26
116.00
116.50
116.50
-1.50
1
826
09:59:08
116.00
116.50
116.00
-2.00
2
825
09:59:03
116.00
116.50
116.50
-1.50
1
823
09:58:54
116.00
116.50
116.00
-2.00
3
822
09:58:49
116.00
116.50
116.00
-2.00
1
819
09:58:38
116.00
116.50
116.00
-2.00
2
818
09:58:32
116.00
116.50
116.00
-2.00
1
816
09:58:05
116.00
116.50
116.00
-2.00
2
815
09:58:02
116.00
116.50
116.00
-2.00
3
813
09:57:58
116.00
116.50
116.50
-1.50
1
810
09:57:34
116.00
116.50
116.00
-2.00
2
809
09:57:29
116.00
116.50
116.50
-1.50
1
807
09:57:11
116.00
116.50
116.00
-2.00
3
806
09:57:04
116.00
116.50
116.00
-2.00
2
803
09:56:40
116.00
116.50
116.00
-2.00
1
801
09:56:33
116.00
116.50
116.00
-2.00
2
800
09:56:31
116.00
116.50
116.50
-1.50
1
798
09:56:29
116.00
116.50
116.00
-2.00
1
797
09:56:21
116.00
116.50
116.00
-2.00
3
796
09:56:02
116.00
116.50
116.00
-2.00
2
793
09:55:53
116.00
116.50
116.50
-1.50
1
791
09:55:30
116.00
116.50
116.00
-2.00
3
790
09:55:30
116.00
116.50
116.00
-2.00
2
787
09:55:07
116.00
116.50
116.50
-1.50
1
785
09:55:01
116.00
116.50
116.00
-2.00
2
784
09:54:56
116.00
116.50
116.00
-2.00
4
782
09:54:51
116.00
116.50
116.00
-2.00
1
778
09:54:39
116.00
116.50
116.00
-2.00
3
777
09:54:28
116.00
116.50
116.00
-2.00
2
774
09:54:18
116.00
116.50
116.50
-1.50
1
772
09:54:12
116.00
116.50
116.50
-1.50
1
771
09:54:09
116.00
116.50
116.00
-2.00
1
770
09:53:57
116.00
116.50
116.00
-2.00
2
769
09:53:48
116.00
116.50
116.00
-2.00
3
767
09:53:26
116.00
116.50
116.00
-2.00
2
764
09:53:02
116.00
116.50
116.00
-2.00
1
762
09:52:57
116.00
116.50
116.00
-2.00
3
761
09:52:55
116.00
116.50
116.00
-2.00
2
758
09:52:44
116.00
116.50
116.50
-1.50
1
756
09:52:24
116.00
116.50
116.00
-2.00
2
755
09:52:10
116.00
116.50
116.00
-2.00
1
753
09:52:06
116.00
116.50
116.00
-2.00
3
752
09:51:54
116.00
116.50
116.00
-2.00
2
749
09:51:49
116.00
116.50
116.00
-2.00
1
747
09:51:23
116.00
116.50
116.00
-2.00
2
746
09:51:13
116.00
116.50
116.00
-2.00
3
744
09:51:11
116.00
116.50
116.00
-2.00
1
741
09:51:09
116.00
116.50
116.50
-1.50
1
740
09:51:04
116.00
116.50
116.50
-1.50
1
739
09:50:52
116.00
116.50
116.50
-1.50
1
738
09:50:52
116.00
116.50
116.00
-2.00
2
737
09:50:25
116.00
116.50
116.00
-2.00
1
735
09:50:24
116.00
116.50
116.00
-2.00
3
734
09:50:21
116.00
116.50
116.00
-2.00
2
731
09:50:05
116.00
116.50
116.50
-1.50
1
729
09:49:50
116.00
116.50
116.00
-2.00
2
728
09:49:33
116.00
116.50
116.50
-1.50
1
726
09:49:33
116.00
116.50
116.00
-2.00
3
725
09:49:29
116.00
116.50
116.00
-2.00
1
722
09:49:21
116.00
116.50
116.00
-2.00
1
721
09:49:19
116.00
116.50
116.00
-2.00
2
720
09:49:16
116.00
116.50
116.50
-1.50
1
718
09:49:16
116.00
116.50
116.00
-2.00
22
717
09:49:11
116.00
116.50
116.00
-2.00
1
695
09:48:58
116.00
116.50
116.00
-2.00
1
694
09:48:48
116.00
116.50
116.00
-2.00
2
693
09:48:41
116.00
116.50
116.00
-2.00
3
691
09:48:18
116.00
116.50
116.00
-2.00
2
688
09:47:59
116.00
116.50
116.50
-1.50
1
686
09:47:51
116.00
116.50
116.00
-2.00
3
685
09:47:44
116.00
116.50
116.00
-2.00
2
682
09:47:30
116.00
116.50
116.00
-2.00
1
680
09:47:14
116.00
116.50
116.00
-2.00
2
679
09:47:09
116.00
116.50
116.00
-2.00
1
677
09:47:00
116.00
116.50
116.00
-2.00
3
676
09:46:44
116.00
116.50
116.00
-2.00
2
673
09:46:23
116.00
116.50
116.50
-1.50
1
671
09:46:13
116.00
116.50
116.00
-2.00
2
670
09:46:08
116.00
116.50
116.50
-1.50
1
668
09:46:08
116.00
116.50
116.00
-2.00
3
667
09:46:00
116.00
116.50
116.50
-1.50
1
664
09:45:42
116.00
116.50
116.00
-2.00
1
663
09:45:42
116.00
116.50
116.00
-2.00
2
662
09:45:16
116.00
116.50
116.00
-2.00
3
660
09:45:09
116.00
116.50
116.00
-2.00
2
657
09:44:49
116.00
116.50
116.00
-2.00
1
655
09:44:48
116.00
116.50
116.50
-1.50
1
654
09:44:38
116.00
116.50
116.00
-2.00
2
653
09:44:26
116.00
116.50
116.50
-1.50
1
651
09:44:26
116.00
116.50
116.00
-2.00
3
650
09:44:07
116.00
116.50
116.00
-2.00
2
647
09:43:51
116.00
116.50
116.00
-2.00
1
645
09:43:37
116.00
116.50
116.00
-2.00
2
644
09:43:34
116.00
116.50
116.00
-2.00
3
642
09:43:34
116.00
116.50
116.50
-1.50
1
639
09:43:13
116.00
116.50
116.50
-1.50
1
638
09:43:06
116.00
116.50
116.00
-2.00
2
637
09:42:45
116.00
116.50
116.00
-2.00
3
635
09:42:35
116.00
116.50
116.00
-2.00
2
632
09:42:31
116.00
116.50
116.00
-2.00
1
630
09:42:28
116.00
116.50
116.50
-1.50
1
629
09:42:06
116.00
116.50
116.00
-2.00
1
628
09:42:05
116.00
116.50
116.00
-2.00
2
627
09:42:02
116.00
116.50
116.00
-2.00
1
625
09:41:53
116.00
116.50
116.00
-2.00
3
624
09:41:44
116.00
116.50
116.50
-1.50
1
621
09:41:39
116.00
116.50
116.50
-1.50
1
620
09:41:34
116.00
116.50
116.00
-2.00
2
619
09:41:28
116.00
116.50
116.00
-2.00
1
617
09:41:13
116.00
116.50
116.00
-2.00
1
616
09:41:04
116.00
116.50
116.00
-2.00
1
615
09:41:03
116.00
116.50
116.00
-2.00
3
614
09:41:03
116.00
116.50
116.00
-2.00
2
611
09:40:31
116.00
116.50
116.00
-2.00
2
609
09:40:13
116.00
116.50
116.00
-2.00
1
607
09:40:13
116.00
116.50
116.00
-2.00
3
606
09:40:07
116.00
116.50
116.50
-1.50
1
603
09:40:03
116.00
116.50
116.50
-1.50
1
602
09:40:02
116.00
116.50
116.00
-2.00
2
601
09:40:00
116.00
116.50
116.00
-2.00
2
599
09:39:49
116.00
116.50
116.50
-1.50
1
597
09:39:30
116.00
116.50
116.00
-2.00
2
596
09:39:26
116.00
116.50
116.50
-1.50
1
594
09:39:20
116.00
116.50
116.00
-2.00
3
593
09:39:03
116.00
116.50
116.00
-2.00
1
590
09:38:59
116.00
116.50
116.00
-2.00
2
589
09:38:35
116.00
116.50
116.00
-2.00
2
587
09:38:29
116.00
116.50
116.00
-2.00
1
585
09:38:28
116.00
116.50
116.50
-1.50
1
584
09:38:28
116.00
116.50
116.00
-2.00
3
583
09:38:27
116.00
116.50
116.00
-2.00
1
580
09:38:26
116.00
116.50
116.00
-2.00
2
579
09:38:22
116.00
116.50
116.00
-2.00
1
577
09:38:22
116.00
116.50
116.00
-2.00
1
576
09:37:56
116.00
116.50
116.00
-2.00
2
575
09:37:39
116.00
116.50
116.00
-2.00
3
573
09:37:25
116.00
116.50
116.00
-2.00
2
570
09:36:56
116.00
116.50
116.50
-1.50
2
568
09:36:55
116.00
116.50
116.00
-2.00
2
566
09:36:52
116.00
116.50
116.50
-1.50
1
564
09:36:49
116.00
116.50
116.50
-1.50
1
563
09:36:48
116.00
116.50
116.00
-2.00
3
562
09:36:34
116.00
116.50
116.50
-1.50
1
559
09:36:34
116.00
116.50
116.50
-1.50
1
558
09:36:34
116.00
116.50
116.50
-1.50
1
557
09:36:34
116.00
116.50
116.50
-1.50
1
556
09:36:34
116.50
117.00
116.50
-1.50
4
555
09:36:31
116.50
117.00
116.50
-1.50
1
551
09:36:24
116.50
117.00
116.50
-1.50
2
550
09:36:12
116.50
117.00
116.50
-1.50
2
548
09:35:56
116.50
117.00
116.50
-1.50
3
546
09:35:51
116.50
117.00
116.50
-1.50
2
543
09:35:37
116.50
117.00
116.50
-1.50
2
541
09:35:32
116.50
117.00
116.50
-1.50
3
539
09:35:21
116.50
117.00
116.50
-1.50
2
536
09:35:19
116.50
117.00
117.00
-1.00
1
534
09:35:10
116.50
117.00
116.50
-1.50
10
533
09:35:05
116.50
117.00
116.50
-1.50
3
523
09:34:50
116.50
117.00
116.50
-1.50
2
520
09:34:44
116.50
117.00
116.50
-1.50
1
518
09:34:42
116.50
117.00
116.50
-1.50
1
517
09:34:40
116.50
117.00
116.50
-1.50
1
516
09:34:36
116.50
117.00
116.50
-1.50
1
515
09:34:20
116.50
117.00
116.50
-1.50
2
514
09:34:18
116.50
117.00
116.50
-1.50
1
512
09:34:14
116.50
117.00
116.50
-1.50
3
511
09:33:49
116.50
117.00
116.50
-1.50
2
508
09:33:44
116.50
117.00
117.00
-1.00
1
506
09:33:23
116.50
117.00
116.50
-1.50
3
505
09:33:18
116.50
117.00
116.50
-1.50
2
502
09:32:52
116.50
117.00
116.50
-1.50
1
500
09:32:47
116.50
117.00
116.50
-1.50
2
499
09:32:33
116.50
117.00
116.50
-1.50
3
497
09:32:16
116.50
117.00
116.50
-1.50
2
494
09:32:07
116.50
117.00
117.00
-1.00
1
492
09:31:44
116.50
117.00
116.50
-1.50
2
491
09:31:41
116.50
117.00
116.50
-1.50
3
489
09:31:13
116.50
117.00
116.50
-1.50
2
486
09:31:01
116.50
117.00
116.50
-1.50
1
484
09:30:51
116.50
117.00
116.50
-1.50
3
483
09:30:42
116.50
117.00
116.50
-1.50
2
480
09:30:39
116.50
117.00
117.00
-1.00
1
478
09:30:33
116.50
117.00
117.00
-1.00
1
477
09:30:24
116.50
117.00
117.00
-1.00
3
476
09:30:19
116.50
117.00
116.50
-1.50
5
473
09:30:12
116.50
117.00
116.50
-1.50
2
468
09:30:11
116.50
117.00
116.50
-1.50
1
466
09:29:59
116.50
117.00
116.50
-1.50
3
465
09:29:52
116.50
117.00
117.00
-1.00
1
462
09:29:40
116.50
117.00
116.50
-1.50
2
461
09:29:35
116.50
117.00
116.50
-1.50
1
459
09:29:13
116.50
117.00
116.50
-1.50
1
458
09:29:10
116.50
117.00
116.50
-1.50
4
457
09:29:10
116.50
117.00
116.50
-1.50
2
453
09:29:08
116.50
117.00
116.50
-1.50
3
451
09:29:01
116.50
117.00
116.50
-1.50
1
448
09:28:59
116.50
117.00
116.50
-1.50
1
447
09:28:58
116.50
117.00
117.00
-1.00
1
446
09:28:56
116.50
117.00
117.00
-1.00
2
445
09:28:49
116.50
117.00
116.50
-1.50
5
443
09:28:39
116.50
117.00
116.50
-1.50
1
438
09:28:37
116.50
117.00
116.50
-1.50
2
437
09:28:29
116.50
117.00
117.00
-1.00
4
435
09:28:16
116.50
117.00
116.50
-1.50
3
431
09:28:16
116.50
117.00
116.50
-1.50
1
428
09:28:07
116.50
117.00
116.50
-1.50
2
427
09:28:03
116.50
117.00
116.50
-1.50
1
425
09:27:42
116.50
117.00
117.00
-1.00
1
424
09:27:40
116.50
117.00
116.50
-1.50
1
423
09:27:36
116.50
117.00
116.50
-1.50
2
422
09:27:32
116.50
117.00
116.50
-1.50
5
420
09:27:27
116.50
117.00
116.50
-1.50
3
415
09:27:25
116.50
117.00
117.00
-1.00
1
412
09:27:22
116.50
117.00
117.00
-1.00
1
411
09:27:22
116.50
117.00
116.50
-1.50
1
410
09:27:05
117.00
117.50
117.00
-1.00
2
409
09:27:00
117.00
117.50
117.00
-1.00
1
407
09:26:58
117.00
117.50
117.00
-1.00
1
406
09:26:35
117.00
117.50
117.00
-1.00
3
405
09:26:34
117.00
117.50
117.00
-1.00
5
402
09:26:34
117.00
117.50
117.00
-1.00
3
397
09:26:34
117.00
117.50
117.00
-1.00
3
394
09:26:34
117.00
117.50
117.00
-1.00
2
391
09:26:26
117.00
117.50
117.00
-1.00
3
389
09:26:24
117.00
117.50
117.00
-1.00
1
386
09:26:04
117.00
117.50
117.00
-1.00
2
385
09:25:48
117.00
117.50
117.50
-0.50
1
383
09:25:43
117.00
117.50
117.00
-1.00
3
382
09:25:32
117.00
117.50
117.00
-1.00
1
379
09:25:31
117.00
117.50
117.00
-1.00
2
378
09:25:01
117.00
117.50
117.00
-1.00
2
376
09:25:00
117.00
117.50
117.00
-1.00
16
374
09:24:54
117.00
117.50
117.00
-1.00
3
358
09:24:44
117.00
117.50
117.00
-1.00
1
355
09:24:41
117.00
117.50
117.00
-1.00
2
354
09:24:33
117.00
117.50
117.00
-1.00
3
352
09:24:31
117.00
117.50
117.50
-0.50
1
349
09:24:30
117.00
117.50
117.00
-1.00
2
348
09:24:14
117.00
117.50
117.50
-0.50
1
346
09:24:14
117.00
117.50
117.00
-1.00
1
345
09:24:03
117.00
117.50
117.00
-1.00
3
344
09:24:02
117.00
117.50
117.00
-1.00
10
341
09:24:00
117.00
117.50
117.00
-1.00
4
331
09:24:00
117.00
117.50
117.00
-1.00
2
327
09:23:53
117.00
117.50
117.50
-0.50
1
325
09:23:41
117.00
117.50
117.00
-1.00
1
324
09:23:41
117.00
117.50
117.00
-1.00
1
323
09:23:29
117.00
117.50
117.00
-1.00
2
322
09:23:10
117.00
117.50
117.00
-1.00
3
320
09:22:56
117.00
117.50
117.00
-1.00
2
317
09:22:55
117.00
117.50
117.00
-1.00
1
315
09:22:47
117.00
117.50
117.50
-0.50
1
314
09:22:26
117.00
117.50
117.00
-1.00
2
313
09:22:19
117.00
117.50
117.00
-1.00
1
311
09:22:19
117.00
117.50
117.50
-0.50
1
310
09:22:19
117.00
117.50
117.00
-1.00
3
309
09:21:56
117.00
117.50
117.00
-1.00
2
306
09:21:51
117.00
117.50
117.00
-1.00
1
304
09:21:30
117.00
117.50
117.50
-0.50
1
303
09:21:28
117.00
117.50
117.00
-1.00
3
302
09:21:24
117.00
117.50
117.00
-1.00
1
299
09:21:23
117.00
117.50
117.00
-1.00
2
298
09:21:21
117.00
117.50
117.00
-1.00
1
296
09:21:13
117.00
117.50
117.00
-1.00
3
295
09:20:53
117.00
117.50
117.00
-1.00
2
292
09:20:39
117.00
117.50
117.00
-1.00
3
290
09:20:23
117.00
117.50
117.00
-1.00
1
287
09:20:23
117.00
117.50
117.00
-1.00
2
286
09:20:02
117.00
117.50
117.00
-1.00
1
284
09:19:50
117.00
117.50
117.00
-1.00
2
283
09:19:48
117.00
117.50
117.00
-1.00
3
281
09:19:31
117.00
117.50
117.00
-1.00
1
278
09:19:31
117.00
117.50
117.00
-1.00
1
277
09:19:20
117.00
117.50
117.00
-1.00
2
276
09:18:59
117.00
117.50
117.00
-1.00
1
274
09:18:57
117.00
118.00
117.00
-1.00
3
273
09:18:50
117.00
118.00
117.00
-1.00
2
270
09:18:18
117.00
118.00
117.00
-1.00
2
268
09:18:15
117.00
118.00
117.00
-1.00
1
266
09:18:13
117.00
118.00
117.00
-1.00
1
265
09:18:06
117.50
118.00
117.00
-1.00
1
264
09:18:06
117.50
118.00
117.50
-0.50
2
263
09:18:02
117.50
118.00
117.50
-0.50
1
261
09:18:02
117.50
118.00
117.50
-0.50
3
260
09:18:01
117.50
118.00
117.50
-0.50
3
257
09:17:47
117.50
118.00
117.50
-0.50
2
254
09:17:42
117.50
118.00
117.50
-0.50
1
252
09:17:17
117.50
118.00
117.50
-0.50
2
251
09:17:14
117.50
118.00
117.50
-0.50
1
249
09:17:14
117.50
118.00
117.50
-0.50
3
248
09:17:12
117.50
118.00
118.00
0
1
245
09:16:55
117.50
118.00
117.50
-0.50
1
244
09:16:46
117.50
118.00
117.50
-0.50
2
243
09:16:23
117.50
118.00
117.50
-0.50
3
241
09:16:14
117.50
118.00
117.50
-0.50
2
238
09:15:53
117.50
118.00
117.50
-0.50
2
236
09:15:50
117.50
118.00
118.00
0
1
234
09:15:44
117.50
118.00
117.50
-0.50
1
233
09:15:44
117.50
118.00
118.00
0
10
232
09:15:43
117.50
118.00
117.50
-0.50
2
222
09:15:32
117.50
118.00
117.50
-0.50
3
220
09:15:13
117.50
118.00
117.50
-0.50
2
217
09:14:41
117.00
118.00
118.00
0
1
215
09:14:41
117.00
118.00
117.00
-1.00
1
214
09:14:41
117.50
118.00
117.00
-1.00
2
213
09:14:41
117.50
118.00
117.50
-0.50
1
211
09:14:41
117.50
118.00
117.50
-0.50
2
210
09:14:28
117.00
117.50
117.50
-0.50
3
208
09:14:10
117.00
118.00
117.00
-1.00
2
205
09:14:03
117.00
118.00
117.00
-1.00
1
203
09:13:51
117.00
118.00
117.00
-1.00
1
202
09:13:51
117.00
118.00
117.00
-1.00
3
201
09:13:40
117.00
118.00
117.00
-1.00
2
198
09:13:07
117.50
118.00
117.00
-1.00
1
196
09:13:07
117.50
118.00
117.50
-0.50
1
195
09:13:00
117.50
118.00
117.50
-0.50
3
194
09:12:38
117.00
118.00
117.00
-1.00
1
191
09:12:38
117.00
117.50
117.50
-0.50
1
190
09:12:38
117.00
117.50
117.50
-0.50
1
189
09:12:37
117.50
118.00
117.00
-1.00
1
188
09:12:37
117.50
118.00
117.50
-0.50
1
187
09:12:33
117.50
118.00
117.50
-0.50
1
186
09:12:33
117.00
117.50
117.50
-0.50
1
185
09:12:33
117.00
117.50
117.50
-0.50
3
184
09:12:33
117.50
118.00
117.50
-0.50
7
181
09:12:32
117.50
118.00
117.50
-0.50
2
174
09:12:24
117.50
118.00
117.50
-0.50
1
172
09:12:16
117.50
118.00
117.50
-0.50
1
171
09:12:08
117.50
118.00
117.50
-0.50
3
170
09:12:06
117.50
118.00
117.50
-0.50
1
167
09:12:05
117.50
118.00
117.50
-0.50
2
166
09:11:54
117.50
118.00
117.50
-0.50
3
164
09:11:36
117.50
118.00
117.50
-0.50
1
161
09:11:36
117.50
118.00
117.50
-0.50
2
160
09:11:19
117.50
118.00
117.50
-0.50
1
158
09:11:17
117.50
118.00
117.50
-0.50
3
157
09:11:04
117.50
118.00
117.50
-0.50
2
154
09:10:48
117.50
118.00
117.50
-0.50
1
152
09:10:34
117.50
118.00
117.50
-0.50
2
151
09:10:34
117.50
118.00
117.50
-0.50
1
149
09:10:34
117.50
118.00
117.50
-0.50
1
148
09:10:27
117.50
118.00
117.50
-0.50
3
147
09:10:11
117.50
118.00
117.50
-0.50
1
144
09:10:02
117.50
118.00
117.50
-0.50
2
143
09:09:46
117.50
118.00
117.50
-0.50
1
141
09:09:39
117.50
118.00
117.50
-0.50
1
140
09:09:35
117.50
118.00
117.50
-0.50
1
139
09:09:34
117.50
118.00
117.50
-0.50
2
138
09:09:34
117.50
118.00
117.50
-0.50
3
136
09:09:32
117.50
118.00
117.50
-0.50
1
133
09:09:32
117.50
118.00
117.50
-0.50
2
132
09:09:00
117.50
118.00
117.50
-0.50
2
130
09:08:46
117.50
118.00
117.50
-0.50
2
128
09:08:44
117.50
118.00
117.50
-0.50
3
126
09:08:30
117.50
118.00
117.50
-0.50
2
123
09:07:58
117.50
118.50
117.50
-0.50
2
121
09:07:54
117.50
118.50
117.50
-0.50
3
119
09:07:53
118.00
118.50
118.00
0
2
116
09:07:53
118.00
118.50
118.00
0
1
114
09:07:41
118.00
118.50
118.00
0
1
113
09:07:39
118.00
118.50
118.00
0
1
112
09:07:28
118.00
118.50
118.00
0
1
111
09:07:26
118.00
118.50
118.00
0
2
110
09:07:21
118.00
118.50
118.00
0
3
108
09:07:06
118.00
118.50
118.00
0
2
105
09:07:06
117.50
118.00
118.00
0
1
103
09:07:06
118.00
118.50
118.00
0
4
102
09:07:03
118.00
118.50
118.00
0
1
98
09:07:03
118.00
118.50
118.00
0
3
97
09:07:02
118.00
118.50
118.00
0
1
94
09:07:02
118.00
118.50
118.00
0
3
93
09:06:57
118.00
118.50
118.00
0
2
90
09:06:49
118.00
118.50
118.50
+0.50
1
88
09:06:26
118.00
118.50
118.00
0
2
87
09:06:17
118.00
118.50
118.00
0
3
85
09:06:15
118.00
118.50
118.00
0
1
82
09:05:54
118.00
118.50
118.00
0
2
81
09:05:39
118.00
118.50
118.00
0
1
79
09:05:32
118.00
118.50
118.00
0
1
78
09:05:23
118.00
118.50
118.00
0
2
77
09:05:21
118.00
118.50
118.00
0
40
75
09:05:02
118.00
118.50
118.00
0
1
35
09:04:58
118.00
118.50
118.50
+0.50
1
34
09:04:52
118.00
118.50
118.00
0
2
33
09:04:40
118.00
118.50
118.00
0
2
31
09:04:22
118.00
118.50
118.00
0
2
29
09:03:51
118.00
118.50
118.00
0
2
27
09:03:47
118.00
118.50
118.00
0
1
25
09:03:30
118.00
118.50
118.00
0
1
24
09:03:19
118.00
118.50
118.00
0
2
23
09:02:49
118.50
119.00
118.50
+0.50
2
21
09:02:39
118.50
119.00
118.50
+0.50
1
19
09:02:17
118.50
119.00
118.50
+0.50
2
18
09:01:45
118.50
119.00
118.50
+0.50
2
16
09:01:21
118.50
119.00
118.50
+0.50
1
14
09:01:21
118.50
119.00
118.50
+0.50
2
13
09:00:36
118.50
119.00
118.50
+0.50
1
11
09:00:36
118.50
119.00
118.50
+0.50
3
10
09:00:34
118.50
119.00
118.50
+0.50
1
7
09:00:34
118.50
119.00
118.50
+0.50
1
6
09:00:17
--
--
118.50
+0.50
5
5
其他人也逛...
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
App Store Card $ 1000 - 數位序號
羅技 ALTO KEYS K98M 機械式無線鍵盤
MyCard 3000點虛擬點數卡
SHISEIDO資生堂 百優精純乳霜(75ml)
App Store Card $ 6000 - 數位序號
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值10, 000元
PChome 購物儲值1, 000元
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
in果凍-180g x24包
POCO F8 Ultra 16GB/512GB
個股名稱
台股週線收紅859點 市值增逾2.7...
新台幣升2.5分 收31.455元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
21歲中8.8億樂透 前加油站員工...
‧
亞翔11月底在手訂單1753億元 工...
‧
翔名科技等3企業斥資近17億擴產...
更多
加密貨幣
比特幣
BTC
87230.72
-377.60
-0.43%
以太幣
ETH
2920.30
-25.12
-0.85%
瑞波幣
XRP
1.84
-0.02
-1.14%
比特幣現金
BCH
599.92
31.83
5.60%
萊特幣
LTC
76.36
0.62
0.82%
卡達幣
ADA
0.346727
-0.01
-2.72%
波場幣
TRX
0.277630
0.00
-0.91%
恆星幣
XLM
0.212131
0.00
-0.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
