最新《航運》波羅的海乾散貨運指數升0.3%熱門中華電信ADR24日上漲0.20美元漲幅0.53%折台股124.41元

更新報價

群　光 (2385) 電子零組件業上市群光藍天集團

148.00 ▼-1.00 -0.67% 3.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,435	148.00	94	148.50	4	150.00	150.50	147.00	149.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	148.00	148.50	148.00	-1.00	434	2435
13:24:40	147.50	148.50	148.50	-0.50	1	2001
13:24:37	148.00	148.50	148.00	-1.00	2	2000
13:24:16	148.00	148.50	148.00	-1.00	2	1998
13:24:02	147.50	148.00	148.00	-1.00	2	1996
13:24:00	148.00	148.50	148.00	-1.00	1	1994
13:24:00	148.00	148.50	148.50	-0.50	1	1993
13:23:56	147.50	148.00	148.00	-1.00	1	1992
13:23:54	147.50	148.50	147.50	-1.50	1	1991
13:23:52	148.00	148.50	147.50	-1.50	1	1990
13:23:52	148.00	148.50	148.00	-1.00	1	1989
13:23:49	148.00	148.50	148.50	-0.50	1	1988
13:23:31	147.50	148.50	147.50	-1.50	2	1987
13:23:22	148.00	148.50	148.00	-1.00	1	1985
13:23:11	147.50	148.00	148.00	-1.00	1	1984
13:23:09	148.00	148.50	147.50	-1.50	1	1983
13:23:09	148.00	148.50	148.00	-1.00	1	1982
13:23:04	147.50	148.00	148.00	-1.00	2	1981
13:23:04	148.00	148.50	148.00	-1.00	1	1979
13:22:59	148.00	148.50	148.00	-1.00	3	1978
13:22:50	148.00	148.50	148.00	-1.00	2	1975
13:22:50	148.00	148.50	148.00	-1.00	1	1973
13:22:47	148.00	148.50	148.00	-1.00	2	1972
13:22:37	148.00	148.50	148.00	-1.00	1	1970
13:22:35	148.00	148.50	148.00	-1.00	1	1969
13:22:26	148.00	148.50	148.00	-1.00	2	1968
13:22:20	148.00	148.50	148.00	-1.00	2	1966
13:22:17	148.00	148.50	148.00	-1.00	1	1964
13:22:14	148.00	148.50	148.50	-0.50	1	1963
13:22:05	148.00	148.50	148.00	-1.00	2	1962
13:22:02	148.00	148.50	148.00	-1.00	2	1960
13:22:01	148.00	148.50	148.00	-1.00	1	1958
13:22:01	148.00	148.50	148.50	-0.50	1	1957
13:22:00	148.00	148.50	148.00	-1.00	1	1956
13:21:50	148.00	148.50	148.00	-1.00	1	1955
13:21:43	148.00	148.50	148.00	-1.00	1	1954
13:21:43	148.00	148.50	148.00	-1.00	1	1953
13:21:40	148.00	148.50	148.00	-1.00	2	1952
13:21:35	148.00	148.50	148.00	-1.00	2	1950
13:21:25	148.00	148.50	148.00	-1.00	1	1948
13:21:20	148.00	148.50	148.00	-1.00	1	1947
13:21:19	148.00	148.50	148.50	-0.50	1	1946
13:21:19	148.00	148.50	148.00	-1.00	2	1945
13:21:10	148.00	148.50	148.00	-1.00	1	1943
13:21:05	148.00	148.50	148.00	-1.00	2	1942
13:20:57	148.00	148.50	148.00	-1.00	2	1940
13:20:57	148.00	148.50	148.00	-1.00	2	1938
13:20:50	148.00	148.50	148.00	-1.00	1	1936
13:20:45	148.00	148.50	148.00	-1.00	1	1935
13:20:38	148.00	148.50	148.00	-1.00	1	1934
13:20:36	148.00	148.50	148.00	-1.00	2	1933
13:20:35	148.00	148.50	148.00	-1.00	2	1931
13:20:12	148.00	148.50	148.00	-1.00	2	1929
13:20:05	148.00	148.50	148.00	-1.00	1	1927
13:20:04	148.00	148.50	148.00	-1.00	1	1926
13:20:02	148.00	148.50	148.50	-0.50	1	1925
13:19:51	147.50	148.50	147.50	-1.50	2	1924
13:19:50	148.00	148.50	147.50	-1.50	1	1922
13:19:50	148.00	148.50	148.00	-1.00	1	1921
13:19:35	148.00	148.50	148.00	-1.00	1	1920
13:19:32	148.00	148.50	148.00	-1.00	1	1919
13:19:30	148.00	148.50	148.00	-1.00	2	1918
13:19:30	148.00	148.50	148.00	-1.00	1	1916
13:19:20	148.00	148.50	148.00	-1.00	2	1915
13:19:08	148.00	148.50	148.00	-1.00	2	1913
13:18:59	148.00	148.50	148.00	-1.00	1	1911
13:18:55	147.50	148.00	148.00	-1.00	2	1910
13:18:50	147.50	148.50	147.50	-1.50	1	1908
13:18:49	147.50	148.50	148.50	-0.50	1	1907
13:18:46	148.00	148.50	148.00	-1.00	2	1906
13:18:35	148.00	148.50	148.00	-1.00	2	1904
13:18:25	148.00	148.50	148.00	-1.00	1	1902
13:18:22	148.00	148.50	148.00	-1.00	2	1901
13:18:20	148.00	148.50	148.00	-1.00	1	1899
13:18:14	148.00	148.50	148.00	-1.00	1	1898
13:18:05	148.00	148.50	148.00	-1.00	2	1897
13:18:02	148.00	148.50	148.50	-0.50	1	1895
13:18:01	148.00	148.50	148.00	-1.00	2	1894
13:17:56	148.00	148.50	148.00	-1.00	1	1892
13:17:52	148.00	148.50	148.00	-1.00	1	1891
13:17:50	148.00	148.50	148.00	-1.00	2	1890
13:17:35	148.00	148.50	148.00	-1.00	1	1888
13:17:20	148.00	148.50	148.00	-1.00	1	1887
13:17:20	148.00	148.50	148.00	-1.00	2	1886
13:17:05	148.00	148.50	148.00	-1.00	1	1884
13:17:00	148.00	148.50	148.00	-1.00	1	1883
13:16:50	148.00	148.50	148.00	-1.00	2	1882
13:16:46	148.00	148.50	148.00	-1.00	1	1880
13:16:35	148.00	148.50	148.00	-1.00	1	1879
13:16:20	148.00	148.50	148.00	-1.00	2	1878
13:16:19	148.00	148.50	148.50	-0.50	1	1876
13:16:14	148.00	148.50	148.00	-1.00	1	1875
13:16:03	148.00	148.50	148.50	-0.50	1	1874
13:15:55	147.50	148.00	148.00	-1.00	2	1873
13:15:50	147.50	148.50	147.50	-1.50	1	1871
13:15:45	147.50	148.50	147.50	-1.50	1	1870
13:15:40	147.50	148.50	147.50	-1.50	1	1869
13:15:35	147.50	148.50	147.50	-1.50	1	1868
13:15:21	147.50	148.50	148.50	-0.50	1	1867
13:15:13	147.50	148.50	148.50	-0.50	1	1866
13:15:12	147.50	148.00	148.00	-1.00	1	1865
13:15:09	147.50	148.00	148.00	-1.00	2	1864
13:15:08	147.50	148.50	147.50	-1.50	1	1862
13:15:07	147.50	148.00	148.00	-1.00	2	1861
13:15:05	147.50	148.50	147.50	-1.50	2	1859
13:14:53	147.50	148.00	148.00	-1.00	1	1857
13:14:50	147.50	148.50	147.50	-1.50	2	1856
13:14:35	147.50	148.50	147.50	-1.50	1	1854
13:14:34	147.50	148.50	148.50	-0.50	1	1853
13:14:34	147.50	148.50	147.50	-1.50	1	1852
13:14:31	147.50	148.50	147.50	-1.50	1	1851
13:14:28	147.50	148.00	148.00	-1.00	1	1850
13:14:27	147.50	148.00	148.00	-1.00	1	1849
13:14:20	147.50	148.50	147.50	-1.50	2	1848
13:14:05	148.00	148.50	148.00	-1.00	1	1846
13:14:03	148.00	148.50	148.00	-1.00	1	1845
13:14:02	148.00	148.50	148.00	-1.00	1	1844
13:13:50	148.00	148.50	148.00	-1.00	2	1843
13:13:35	148.00	148.50	148.00	-1.00	1	1841
13:13:29	148.00	148.50	148.00	-1.00	1	1840
13:13:20	147.50	148.50	147.50	-1.50	2	1839
13:13:16	147.50	148.50	147.50	-1.50	1	1837
13:13:14	147.50	148.50	148.50	-0.50	1	1836
13:13:05	147.50	148.50	147.50	-1.50	2	1835
13:12:55	147.50	148.50	147.50	-1.50	1	1833
13:12:50	147.50	148.50	147.50	-1.50	1	1832
13:12:36	147.50	148.00	148.00	-1.00	1	1831
13:12:35	147.50	148.50	147.50	-1.50	2	1830
13:12:22	147.50	148.50	147.50	-1.50	1	1828
13:12:20	147.50	148.50	147.50	-1.50	1	1827
13:12:05	148.00	148.50	148.00	-1.00	2	1826
13:12:05	148.00	148.50	148.50	-0.50	1	1824
13:12:01	148.00	148.50	148.00	-1.00	1	1823
13:11:49	147.50	148.00	148.00	-1.00	2	1822
13:11:48	147.50	148.50	147.50	-1.50	1	1820
13:11:35	147.50	148.50	147.50	-1.50	1	1819
13:11:25	148.00	148.50	148.00	-1.00	1	1818
13:11:20	148.00	148.50	148.00	-1.00	2	1817
13:11:17	148.00	148.50	148.00	-1.00	1	1815
13:11:05	148.00	148.50	148.00	-1.00	1	1814
13:10:50	147.50	148.50	147.50	-1.50	2	1813
13:10:46	147.50	148.50	147.50	-1.50	1	1811
13:10:43	147.50	148.50	147.50	-1.50	1	1810
13:10:35	147.50	148.50	147.50	-1.50	1	1809
13:10:24	147.50	148.50	148.50	-0.50	1	1808
13:10:20	147.50	148.50	147.50	-1.50	2	1807
13:10:10	147.50	148.50	147.50	-1.50	1	1805
13:10:05	148.00	148.50	147.50	-1.50	1	1804
13:10:05	148.00	148.50	148.00	-1.00	1	1803
13:09:54	148.00	148.50	148.00	-1.00	2	1802
13:09:50	148.00	148.50	148.00	-1.00	1	1800
13:09:37	147.50	148.50	147.50	-1.50	1	1799
13:09:35	147.50	148.50	147.50	-1.50	2	1798
13:09:31	147.50	148.50	147.50	-1.50	1	1796
13:09:20	147.50	148.50	147.50	-1.50	1	1795
13:09:05	147.50	148.50	147.50	-1.50	2	1794
13:09:03	147.50	148.50	147.50	-1.50	1	1792
13:08:59	147.50	148.50	148.50	-0.50	1	1791
13:08:36	148.00	148.50	148.00	-1.00	1	1790
13:08:32	147.50	148.50	147.50	-1.50	1	1789
13:08:19	147.50	148.00	148.00	-1.00	1	1788
13:08:19	148.00	148.50	148.00	-1.00	1	1787
13:08:17	148.00	148.50	148.00	-1.00	1	1786
13:08:05	147.50	148.50	147.50	-1.50	1	1785
13:07:58	147.50	148.50	147.50	-1.50	1	1784
13:07:50	147.50	148.50	147.50	-1.50	2	1783
13:07:39	147.50	148.50	148.50	-0.50	1	1781
13:07:35	148.00	148.50	148.00	-1.00	1	1780
13:07:34	147.50	148.00	148.00	-1.00	1	1779
13:07:25	147.50	148.50	147.50	-1.50	1	1778
13:07:20	147.50	148.50	147.50	-1.50	2	1777
13:07:05	147.50	148.50	147.50	-1.50	1	1775
13:06:51	147.50	148.50	147.50	-1.50	1	1774
13:06:38	147.50	148.00	148.00	-1.00	1	1773
13:06:38	148.00	148.50	148.00	-1.00	1	1772
13:06:36	148.00	148.50	148.00	-1.00	2	1771
13:06:20	147.50	148.50	147.50	-1.50	1	1769
13:06:18	147.50	148.50	147.50	-1.50	1	1768
13:06:14	147.50	148.50	148.50	-0.50	1	1767
13:06:07	148.00	148.50	148.00	-1.00	1	1766
13:06:05	147.50	148.50	147.50	-1.50	2	1765
13:05:58	147.50	148.00	148.00	-1.00	1	1763
13:05:50	147.50	148.50	147.50	-1.50	2	1762
13:05:47	147.50	148.50	147.50	-1.50	1	1760
13:05:47	147.50	148.50	147.50	-1.50	1	1759
13:05:35	147.50	148.50	147.50	-1.50	1	1758
13:05:20	147.50	148.50	147.50	-1.50	2	1757
13:05:14	147.50	148.50	147.50	-1.50	1	1755
13:05:05	147.50	148.50	147.50	-1.50	1	1754
13:04:50	147.50	148.50	147.50	-1.50	2	1753
13:04:49	147.50	148.50	148.50	-0.50	1	1751
13:04:40	147.50	148.50	147.50	-1.50	1	1750
13:04:35	148.00	148.50	148.00	-1.00	1	1749
13:04:33	148.00	148.50	148.00	-1.00	1	1748
13:04:32	148.00	148.50	148.00	-1.00	1	1747
13:04:20	148.00	148.50	148.00	-1.00	2	1746
13:04:08	148.00	148.50	148.50	-0.50	1	1744
13:04:06	148.00	148.50	148.00	-1.00	1	1743
13:04:05	148.00	148.50	148.00	-1.00	2	1742
13:04:05	148.00	148.50	148.00	-1.00	2	1740
13:03:50	148.00	148.50	148.00	-1.00	1	1738
13:03:35	147.50	148.50	147.50	-1.50	1	1737
13:03:35	147.50	148.50	147.50	-1.50	2	1736
13:03:20	147.50	148.50	147.50	-1.50	1	1734
13:03:19	147.50	148.50	148.50	-0.50	1	1733
13:03:17	147.50	148.50	147.50	-1.50	1	1732
13:03:05	147.50	148.50	147.50	-1.50	2	1731
13:03:02	147.50	148.50	147.50	-1.50	1	1729
13:02:50	147.50	148.50	147.50	-1.50	2	1728
13:02:46	147.50	148.00	148.00	-1.00	6	1726
13:02:35	147.50	148.00	147.50	-1.50	1	1720
13:02:20	147.50	148.00	147.50	-1.50	2	1719
13:02:19	147.50	148.00	148.00	-1.00	1	1717
13:02:08	147.50	148.00	148.00	-1.00	1	1716
13:02:05	147.50	148.00	147.50	-1.50	1	1715
13:02:02	147.50	148.00	147.50	-1.50	1	1714
13:01:50	147.50	148.00	147.50	-1.50	2	1713
13:01:35	147.50	148.00	147.50	-1.50	2	1711
13:01:24	147.50	148.00	148.00	-1.00	1	1709
13:01:20	147.50	148.00	147.50	-1.50	1	1708
13:01:05	147.50	148.00	147.50	-1.50	2	1707
13:00:50	147.50	148.00	147.50	-1.50	1	1705
13:00:48	147.50	148.00	147.50	-1.50	1	1704
13:00:35	147.50	148.00	147.50	-1.50	2	1703
13:00:29	147.50	148.00	148.00	-1.00	1	1701
13:00:09	147.50	148.00	148.00	-1.00	1	1700
12:59:50	147.50	148.00	147.50	-1.50	2	1699
12:59:35	147.50	148.00	147.50	-1.50	1	1697
12:59:33	147.50	148.00	147.50	-1.50	1	1696
12:59:20	147.50	148.00	147.50	-1.50	2	1695
12:59:05	147.50	148.00	147.50	-1.50	1	1693
12:58:50	147.50	148.00	147.50	-1.50	2	1692
12:58:20	147.50	148.00	147.50	-1.50	1	1690
12:58:18	147.50	148.00	147.50	-1.50	1	1689
12:58:10	147.50	148.00	148.00	-1.00	1	1688
12:58:05	147.50	148.00	147.50	-1.50	2	1687
12:57:50	147.50	148.00	147.50	-1.50	1	1685
12:57:35	147.50	148.00	147.50	-1.50	2	1684
12:57:20	147.50	148.00	147.50	-1.50	1	1682
12:57:05	147.50	148.00	147.50	-1.50	1	1681
12:57:03	147.50	148.00	147.50	-1.50	1	1680
12:56:56	147.50	148.00	148.00	-1.00	1	1679
12:56:45	147.50	148.00	148.00	-1.00	2	1678
12:56:20	147.50	148.00	147.50	-1.50	2	1676
12:56:11	147.50	148.00	148.00	-1.00	1	1674
12:56:05	147.50	148.00	147.50	-1.50	1	1673
12:55:50	147.50	148.00	147.50	-1.50	2	1672
12:55:35	147.50	148.00	147.50	-1.50	2	1670
12:55:22	147.50	148.00	148.00	-1.00	1	1668
12:55:20	147.50	148.00	147.50	-1.50	1	1667
12:55:06	147.50	148.00	148.00	-1.00	1	1666
12:55:05	147.50	148.00	147.50	-1.50	2	1665
12:54:58	147.50	148.00	148.00	-1.00	1	1663
12:54:50	147.50	148.00	147.50	-1.50	1	1662
12:54:35	147.50	148.00	147.50	-1.50	2	1661
12:54:34	147.50	148.00	147.50	-1.50	1	1659
12:54:20	147.50	148.00	147.50	-1.50	1	1658
12:54:11	147.50	148.00	148.00	-1.00	1	1657
12:54:05	147.50	148.00	147.50	-1.50	2	1656
12:53:50	147.50	148.00	147.50	-1.50	2	1654
12:53:35	147.50	148.00	147.50	-1.50	1	1652
12:53:20	147.50	148.00	147.50	-1.50	1	1651
12:53:19	147.50	148.00	147.50	-1.50	1	1650
12:52:50	147.50	148.00	147.50	-1.50	2	1649
12:52:20	147.50	148.00	147.50	-1.50	1	1647
12:52:12	147.50	148.00	148.00	-1.00	1	1646
12:52:05	147.50	148.00	147.50	-1.50	2	1645
12:52:04	147.50	148.00	147.50	-1.50	1	1643
12:51:50	147.50	148.00	147.50	-1.50	1	1642
12:51:35	147.50	148.00	147.50	-1.50	2	1641
12:51:20	147.50	148.00	147.50	-1.50	1	1639
12:51:19	148.00	148.50	148.00	-1.00	2	1638
12:51:05	148.00	148.50	148.00	-1.00	2	1636
12:50:50	148.00	148.50	148.00	-1.00	2	1634
12:50:49	148.00	148.50	148.00	-1.00	1	1632
12:50:35	148.00	148.50	148.00	-1.00	1	1631
12:50:20	148.00	148.50	148.00	-1.00	2	1630
12:50:13	148.00	148.50	148.50	-0.50	1	1628
12:50:07	148.00	148.50	148.00	-1.00	8	1627
12:50:07	147.50	148.00	148.00	-1.00	2	1619
12:50:05	147.50	148.00	147.50	-1.50	1	1617
12:49:50	147.50	148.00	147.50	-1.50	2	1616
12:49:35	147.50	148.00	147.50	-1.50	2	1614
12:49:34	147.50	148.00	147.50	-1.50	1	1612
12:49:20	147.50	148.00	147.50	-1.50	1	1611
12:49:05	147.50	148.00	147.50	-1.50	2	1610
12:48:50	147.50	148.00	147.50	-1.50	1	1608
12:48:35	147.50	148.00	147.50	-1.50	2	1607
12:48:20	147.50	148.00	147.50	-1.50	1	1605
12:48:20	147.50	148.00	147.50	-1.50	1	1604
12:48:13	147.50	148.00	148.00	-1.00	1	1603
12:48:05	147.50	148.00	147.50	-1.50	2	1602
12:47:50	147.50	148.00	147.50	-1.50	2	1600
12:47:35	147.50	148.00	147.50	-1.50	1	1598
12:47:20	147.50	148.00	147.50	-1.50	2	1597
12:47:05	147.50	148.50	147.50	-1.50	1	1595
12:47:05	147.50	148.50	147.50	-1.50	1	1594
12:46:52	148.00	148.50	148.00	-1.00	1	1593
12:46:50	147.50	148.50	147.50	-1.50	2	1592
12:46:35	147.50	148.50	147.50	-1.50	1	1590
12:46:21	147.50	148.00	148.00	-1.00	15	1589
12:46:20	147.50	148.00	147.50	-1.50	2	1574
12:46:14	147.50	148.00	148.00	-1.00	1	1572
12:46:05	147.50	148.00	147.50	-1.50	2	1571
12:45:50	147.50	148.00	147.50	-1.50	1	1569
12:45:50	147.50	148.00	147.50	-1.50	1	1568
12:45:35	147.50	148.00	147.50	-1.50	2	1567
12:45:20	147.50	148.00	147.50	-1.50	1	1565
12:45:05	147.50	148.00	147.50	-1.50	2	1564
12:44:50	147.50	148.00	147.50	-1.50	2	1562
12:44:49	147.50	148.00	147.50	-1.50	6	1560
12:44:35	147.50	148.00	147.50	-1.50	1	1554
12:44:20	147.50	148.00	147.50	-1.50	2	1553
12:44:15	147.50	148.00	148.00	-1.00	1	1551
12:44:05	147.50	148.00	147.50	-1.50	1	1550
12:43:50	147.50	148.00	147.50	-1.50	2	1549
12:43:35	147.50	148.00	147.50	-1.50	2	1547
12:43:22	147.00	147.50	147.50	-1.50	2	1545
12:43:22	147.50	148.00	147.50	-1.50	1	1543
12:43:20	147.50	148.00	147.50	-1.50	1	1542
12:43:04	147.50	148.00	147.50	-1.50	3	1541
12:42:50	147.50	148.00	147.50	-1.50	1	1538
12:42:35	147.50	148.00	147.50	-1.50	2	1537
12:42:20	147.50	148.00	147.50	-1.50	2	1535
12:42:16	147.50	148.00	148.00	-1.00	1	1533
12:42:05	147.50	148.00	147.50	-1.50	1	1532
12:42:05	147.50	148.00	147.50	-1.50	1	1531
12:41:50	147.50	148.00	147.50	-1.50	2	1530
12:41:35	147.50	148.00	147.50	-1.50	1	1528
12:41:21	147.50	148.00	147.50	-1.50	1	1527
12:41:20	147.50	148.00	147.50	-1.50	2	1526
12:41:05	147.50	148.00	147.50	-1.50	1	1524
12:40:51	147.50	148.00	147.50	-1.50	1	1523
12:40:50	147.50	148.00	147.50	-1.50	1	1522
12:40:20	147.50	148.00	147.50	-1.50	1	1521
12:40:16	147.50	148.00	148.00	-1.00	1	1520
12:40:05	147.50	148.00	147.50	-1.50	2	1519
12:39:50	147.50	148.00	147.50	-1.50	1	1517
12:39:36	147.50	148.00	147.50	-1.50	1	1516
12:39:35	147.50	148.00	147.50	-1.50	2	1515
12:39:20	147.50	148.00	147.50	-1.50	2	1513
12:39:05	147.50	148.00	148.00	-1.00	1	1511
12:39:05	147.50	148.00	147.50	-1.50	1	1510
12:38:50	147.50	148.00	147.50	-1.50	2	1509
12:38:35	147.50	148.00	147.50	-1.50	1	1507
12:38:21	147.50	148.00	147.50	-1.50	1	1506
12:38:20	147.50	148.00	147.50	-1.50	2	1505
12:38:17	147.50	148.00	148.00	-1.00	1	1503
12:38:05	147.50	148.00	147.50	-1.50	1	1502
12:37:50	147.50	148.00	147.50	-1.50	2	1501
12:37:49	147.50	148.00	148.00	-1.00	1	1499
12:37:35	147.50	148.00	147.50	-1.50	2	1498
12:37:20	147.50	148.00	147.50	-1.50	1	1496
12:37:06	147.50	148.00	147.50	-1.50	1	1495
12:37:05	147.50	148.00	147.50	-1.50	2	1494
12:36:50	147.50	148.00	147.50	-1.50	1	1492
12:36:35	147.50	148.00	147.50	-1.50	2	1491
12:36:20	147.50	148.00	147.50	-1.50	2	1489
12:36:18	147.50	148.00	148.00	-1.00	1	1487
12:36:05	147.50	148.00	147.50	-1.50	1	1486
12:35:51	147.50	148.00	147.50	-1.50	1	1485
12:35:50	147.50	148.00	147.50	-1.50	2	1484
12:35:35	147.00	148.00	147.00	-2.00	1	1482
12:35:20	147.50	148.00	147.00	-2.00	1	1481
12:35:20	147.50	148.00	147.50	-1.50	1	1480
12:35:05	147.50	148.00	147.50	-1.50	1	1479
12:34:50	147.50	148.00	147.50	-1.50	2	1478
12:34:37	147.50	148.00	147.50	-1.50	1	1476
12:34:35	147.50	148.00	147.50	-1.50	2	1475
12:34:20	147.50	148.00	147.50	-1.50	1	1473
12:34:19	147.50	148.00	148.00	-1.00	1	1472
12:34:05	147.50	148.00	147.50	-1.50	2	1471
12:33:50	147.50	148.00	147.50	-1.50	1	1469
12:33:35	147.50	148.00	147.50	-1.50	2	1468
12:33:20	147.50	148.00	147.50	-1.50	1	1466
12:33:05	147.50	148.00	147.50	-1.50	2	1465
12:32:50	147.50	148.00	147.50	-1.50	2	1463
12:32:35	147.50	148.00	147.50	-1.50	1	1461
12:32:20	147.50	148.00	147.50	-1.50	2	1460
12:32:19	147.50	148.00	148.00	-1.00	1	1458
12:32:07	147.50	148.00	147.50	-1.50	1	1457
12:32:05	147.50	148.00	147.50	-1.50	1	1456
12:31:50	147.50	148.00	147.50	-1.50	2	1455
12:31:35	147.50	148.00	147.50	-1.50	2	1453
12:31:20	147.50	148.00	147.50	-1.50	1	1451
12:31:05	147.50	148.00	147.50	-1.50	2	1450
12:30:52	147.50	148.00	147.50	-1.50	1	1448
12:30:50	147.50	148.00	147.50	-1.50	1	1447
12:30:35	147.50	148.00	147.50	-1.50	2	1446
12:30:20	147.50	148.00	147.50	-1.50	1	1444
12:30:20	147.50	148.00	148.00	-1.00	1	1443
12:30:05	147.50	148.00	147.50	-1.50	2	1442
12:29:50	147.50	148.00	147.50	-1.50	2	1440
12:29:37	147.50	148.00	147.50	-1.50	1	1438
12:29:35	147.50	148.00	147.50	-1.50	1	1437
12:29:20	147.50	148.00	147.50	-1.50	2	1436
12:29:05	147.50	148.00	147.50	-1.50	1	1434
12:28:50	147.50	148.00	147.50	-1.50	2	1433
12:28:35	147.50	148.00	147.50	-1.50	2	1431
12:28:22	147.50	148.00	147.50	-1.50	1	1429
12:28:21	147.50	148.00	148.00	-1.00	1	1428
12:28:20	147.50	148.00	147.50	-1.50	1	1427
12:28:19	147.50	148.00	147.50	-1.50	2	1426
12:28:05	147.50	148.00	147.50	-1.50	2	1424
12:27:50	147.50	148.00	147.50	-1.50	1	1422
12:27:49	147.50	148.00	148.00	-1.00	1	1421
12:27:35	147.50	148.00	147.50	-1.50	2	1420
12:27:20	147.50	148.00	147.50	-1.50	2	1418
12:27:08	147.50	148.00	147.50	-1.50	1	1416
12:27:05	147.50	148.00	147.50	-1.50	1	1415
12:26:50	147.50	148.00	147.50	-1.50	2	1414
12:26:35	147.50	148.00	147.50	-1.50	1	1412
12:26:22	147.50	148.00	148.00	-1.00	1	1411
12:26:20	147.50	148.00	147.50	-1.50	2	1410
12:26:05	147.50	148.00	147.50	-1.50	2	1408
12:25:53	147.50	148.00	147.50	-1.50	1	1406
12:25:50	147.50	148.00	147.50	-1.50	1	1405
12:25:35	147.50	148.00	147.50	-1.50	2	1404
12:25:20	147.50	148.00	147.50	-1.50	1	1402
12:25:20	147.50	148.00	147.50	-1.50	1	1401
12:25:05	147.50	148.00	147.50	-1.50	2	1400
12:24:50	147.50	148.00	147.50	-1.50	1	1398
12:24:38	147.50	148.00	147.50	-1.50	1	1397
12:24:35	147.50	148.00	147.50	-1.50	2	1396
12:24:22	147.50	148.00	148.00	-1.00	1	1394
12:24:20	147.50	148.00	147.50	-1.50	2	1393
12:24:05	147.50	148.00	147.50	-1.50	1	1391
12:23:46	147.50	148.00	147.50	-1.50	2	1390
12:23:35	147.50	148.00	147.50	-1.50	1	1388
12:23:23	147.50	148.00	147.50	-1.50	1	1387
12:23:20	147.50	148.00	147.50	-1.50	2	1386
12:23:05	147.50	148.00	147.50	-1.50	2	1384
12:22:50	147.50	148.00	147.50	-1.50	1	1382
12:22:35	147.50	148.00	147.50	-1.50	2	1381
12:22:23	147.50	148.00	148.00	-1.00	1	1379
12:22:20	147.50	148.00	147.50	-1.50	1	1378
12:21:53	147.50	148.00	147.50	-1.50	2	1377
12:21:47	147.50	148.00	147.50	-1.50	2	1375
12:21:47	147.50	148.00	147.50	-1.50	3	1373
12:21:35	147.50	148.00	147.50	-1.50	2	1370
12:21:20	147.50	148.00	147.50	-1.50	2	1368
12:21:05	147.50	148.00	147.50	-1.50	1	1366
12:21:04	147.50	148.00	147.50	-1.50	1	1365
12:20:54	147.50	148.00	147.50	-1.50	1	1364
12:20:50	147.50	148.00	147.50	-1.50	2	1363
12:20:35	147.50	148.00	147.50	-1.50	1	1361
12:20:24	147.50	148.00	148.00	-1.00	1	1360
12:20:20	147.50	148.00	147.50	-1.50	2	1359
12:20:05	147.50	148.00	147.50	-1.50	1	1357
12:19:50	147.50	148.00	147.50	-1.50	2	1356
12:19:39	147.50	148.00	147.50	-1.50	1	1354
12:19:35	147.50	148.00	147.50	-1.50	2	1353
12:19:20	147.50	148.00	147.50	-1.50	1	1351
12:19:05	147.50	148.00	147.50	-1.50	2	1350
12:18:50	147.50	148.00	147.50	-1.50	1	1348
12:18:35	147.50	148.00	147.50	-1.50	2	1347
12:18:31	147.50	148.00	148.00	-1.00	1	1345
12:18:24	147.50	148.00	148.00	-1.00	1	1344
12:18:24	147.50	148.00	147.50	-1.50	1	1343
12:18:20	147.50	148.00	147.50	-1.50	2	1342
12:17:39	147.50	148.00	147.50	-1.50	3	1340
12:17:35	147.50	148.00	147.50	-1.50	1	1337
12:17:20	147.50	148.00	147.50	-1.50	2	1336
12:17:17	147.50	148.00	147.50	-1.50	2	1334
12:17:09	147.50	148.00	147.50	-1.50	1	1332
12:17:05	147.50	148.00	147.50	-1.50	1	1331
12:16:50	147.50	148.00	147.50	-1.50	2	1330
12:16:35	147.50	148.00	147.50	-1.50	2	1328
12:16:25	147.50	148.00	148.00	-1.00	1	1326
12:16:20	147.50	148.00	147.50	-1.50	1	1325
12:16:05	147.50	148.00	147.50	-1.50	2	1324
12:15:54	147.50	148.00	147.50	-1.50	1	1322
12:15:50	147.50	148.00	147.50	-1.50	1	1321
12:15:35	147.50	148.00	147.50	-1.50	2	1320
12:15:20	147.50	148.00	147.50	-1.50	2	1318
12:15:05	147.50	148.00	147.50	-1.50	1	1316
12:14:51	147.50	148.00	147.50	-1.50	1	1315
12:14:50	147.50	148.00	147.50	-1.50	2	1314
12:14:49	147.50	148.00	147.50	-1.50	1	1312
12:14:40	147.50	148.00	147.50	-1.50	1	1311
12:14:35	147.50	148.00	147.50	-1.50	1	1310
12:14:26	147.50	148.00	148.00	-1.00	1	1309
12:14:20	147.50	148.00	147.50	-1.50	2	1308
12:14:05	147.50	148.00	147.50	-1.50	1	1306
12:13:50	147.50	148.00	147.50	-1.50	2	1305
12:13:35	147.50	148.00	147.50	-1.50	2	1303
12:13:25	147.50	148.00	147.50	-1.50	1	1301
12:13:20	147.50	148.00	147.50	-1.50	1	1300
12:13:19	147.50	148.00	148.00	-1.00	1	1299
12:13:05	147.50	148.00	147.50	-1.50	2	1298
12:12:50	147.50	148.00	147.50	-1.50	1	1296
12:12:35	147.50	148.00	147.50	-1.50	2	1295
12:12:27	147.50	148.00	148.00	-1.00	1	1293
12:12:20	147.50	148.00	147.50	-1.50	2	1292
12:12:10	147.50	148.00	147.50	-1.50	1	1290
12:12:05	147.50	148.00	147.50	-1.50	1	1289
12:10:50	147.50	148.00	147.50	-1.50	2	1288
12:10:35	147.50	148.00	147.50	-1.50	2	1286
12:10:27	147.50	148.00	148.00	-1.00	1	1284
12:10:20	147.50	148.00	147.50	-1.50	1	1283
12:10:05	147.50	148.00	147.50	-1.50	2	1282
12:09:50	147.50	148.00	147.50	-1.50	2	1280
12:09:40	147.50	148.00	147.50	-1.50	1	1278
12:09:39	147.50	148.00	148.00	-1.00	1	1277
12:09:35	147.50	148.00	147.50	-1.50	1	1276
12:09:20	147.50	148.00	147.50	-1.50	2	1275
12:09:05	147.50	148.00	147.50	-1.50	1	1273
12:08:50	147.50	148.00	147.50	-1.50	2	1272
12:08:35	147.50	148.00	147.50	-1.50	1	1270
12:08:28	147.50	148.00	148.00	-1.00	1	1269
12:08:25	147.50	148.00	147.50	-1.50	1	1268
12:08:20	147.50	148.00	147.50	-1.50	2	1267
12:08:05	147.50	148.00	147.50	-1.50	2	1265
12:07:59	147.50	148.00	147.50	-1.50	50	1263
12:07:50	147.50	148.00	147.50	-1.50	1	1213
12:07:35	147.50	148.00	147.50	-1.50	1	1212
12:07:11	147.50	148.00	147.50	-1.50	1	1211
12:07:02	147.50	148.00	148.00	-1.00	1	1210
12:06:59	148.00	148.50	148.00	-1.00	1	1209
12:06:55	147.50	148.00	148.00	-1.00	1	1208
12:06:50	147.50	148.50	147.50	-1.50	1	1207
12:06:35	148.00	148.50	147.50	-1.50	1	1206
12:06:35	148.00	148.50	148.00	-1.00	1	1205
12:06:20	147.50	148.50	147.50	-1.50	2	1204
12:06:18	147.50	148.50	147.50	-1.50	1	1202
12:06:05	147.50	148.50	147.50	-1.50	1	1201
12:05:56	148.00	148.50	148.00	-1.00	1	1200
12:05:50	148.00	148.50	148.00	-1.00	1	1199
12:05:23	148.00	148.50	148.00	-1.00	2	1198
12:05:20	148.00	148.50	148.00	-1.00	2	1196
12:04:49	147.50	148.00	148.00	-1.00	3	1194
12:04:41	147.50	148.50	147.50	-1.50	1	1191
12:04:35	148.00	148.50	147.50	-1.50	1	1190
12:04:35	148.00	148.50	148.00	-1.00	1	1189
12:04:20	147.50	148.50	147.50	-1.50	1	1188
12:04:05	148.00	148.50	147.50	-1.50	1	1187
12:04:05	148.00	148.50	148.00	-1.00	1	1186
12:03:50	148.00	148.50	148.00	-1.00	1	1185
12:03:30	147.50	148.00	148.00	-1.00	2	1184
12:03:26	147.50	148.50	147.50	-1.50	1	1182
12:03:18	147.50	148.00	148.00	-1.00	2	1181
12:03:05	147.50	148.50	147.50	-1.50	1	1179
12:02:52	148.00	148.50	148.00	-1.00	1	1178
12:02:50	148.00	148.50	147.50	-1.50	1	1177
12:02:50	148.00	148.50	148.00	-1.00	1	1176
12:02:35	148.00	148.50	148.00	-1.00	1	1175
12:02:30	148.00	148.50	148.50	-0.50	1	1174
12:02:20	148.00	148.50	148.00	-1.00	2	1173
12:02:11	148.00	148.50	148.00	-1.00	1	1171
12:02:05	148.00	148.50	148.00	-1.00	2	1170
12:01:50	148.00	148.50	148.00	-1.00	1	1168
12:01:35	148.00	148.50	148.00	-1.00	1	1167
12:00:50	148.00	148.50	148.00	-1.00	1	1166
12:00:35	148.00	148.50	148.00	-1.00	2	1165
12:00:31	148.00	148.50	148.50	-0.50	1	1163
12:00:20	148.00	148.50	148.00	-1.00	2	1162
12:00:05	148.00	148.50	148.00	-1.00	1	1160
12:00:00	148.00	148.50	148.00	-1.00	5	1159
11:59:50	148.00	148.50	148.00	-1.00	2	1154
11:59:49	148.00	148.50	148.00	-1.00	1	1152
11:59:42	148.00	148.50	148.00	-1.00	1	1151
11:59:35	148.00	148.50	148.00	-1.00	1	1150
11:59:20	148.00	148.50	148.00	-1.00	2	1149
11:59:05	148.00	148.50	148.00	-1.00	2	1147
11:58:50	148.00	148.50	148.00	-1.00	1	1145
11:58:40	148.00	148.50	148.50	-0.50	1	1144
11:58:35	148.00	148.50	148.00	-1.00	2	1143
11:58:32	148.00	148.50	148.50	-0.50	1	1141
11:58:27	148.00	148.50	148.00	-1.00	1	1140
11:58:20	148.00	148.50	148.00	-1.00	1	1139
11:58:05	148.00	148.50	148.00	-1.00	2	1138
11:57:50	148.00	148.50	148.00	-1.00	1	1136
11:57:35	148.00	148.50	148.00	-1.00	2	1135
11:57:20	148.00	148.50	148.00	-1.00	2	1133
11:57:12	148.00	148.50	148.00	-1.00	1	1131
11:57:05	148.00	148.50	148.00	-1.00	1	1130
11:56:50	148.00	148.50	148.00	-1.00	2	1129
11:56:33	148.00	148.50	148.50	-0.50	1	1127
11:56:05	148.00	148.50	148.00	-1.00	2	1126
11:55:57	148.00	148.50	148.00	-1.00	1	1124
11:55:50	148.00	148.50	148.00	-1.00	1	1123
11:55:35	148.00	148.50	148.00	-1.00	2	1122
11:54:42	148.00	148.50	148.00	-1.00	1	1120
11:54:35	148.50	149.00	148.50	-0.50	2	1119
11:54:33	148.50	149.00	149.00	0	1	1117
11:54:25	148.50	149.00	148.50	-0.50	2	1116
11:54:25	148.00	148.50	148.50	-0.50	13	1114
11:54:20	148.00	148.50	148.00	-1.00	2	1101
11:54:05	148.00	148.50	148.00	-1.00	1	1099
11:53:47	148.00	148.50	148.50	-0.50	1	1098
11:53:35	148.00	148.50	148.00	-1.00	1	1097
11:53:28	148.00	148.50	148.00	-1.00	1	1096
11:53:21	148.00	148.50	148.00	-1.00	1	1095
11:53:20	148.00	148.50	148.00	-1.00	2	1094
11:53:05	148.00	148.50	148.00	-1.00	2	1092
11:52:50	148.00	148.50	148.00	-1.00	1	1090
11:52:35	148.00	148.50	148.00	-1.00	2	1089
11:52:34	148.00	148.50	148.50	-0.50	1	1087
11:52:20	148.00	148.50	148.00	-1.00	1	1086
11:52:13	148.00	148.50	148.00	-1.00	1	1085
11:52:05	148.00	148.50	148.00	-1.00	2	1084
11:51:50	148.00	148.50	148.00	-1.00	2	1082
11:51:35	148.00	148.50	148.00	-1.00	1	1080
11:51:20	148.00	148.50	148.00	-1.00	2	1079
11:51:05	148.00	148.50	148.00	-1.00	1	1077
11:50:58	148.00	148.50	148.00	-1.00	1	1076
11:50:50	148.00	148.50	148.00	-1.00	2	1075
11:50:35	148.00	148.50	148.00	-1.00	1	1073
11:50:35	148.00	148.50	148.50	-0.50	1	1072
11:50:20	148.00	148.50	148.00	-1.00	2	1071
11:50:05	148.00	148.50	148.00	-1.00	2	1069
11:49:51	148.00	148.50	148.00	-1.00	1	1067
11:49:50	148.00	148.50	148.00	-1.00	1	1066
11:49:43	148.00	148.50	148.00	-1.00	1	1065
11:49:35	148.00	148.50	148.00	-1.00	2	1064
11:49:20	148.00	148.50	148.00	-1.00	1	1062
11:48:50	148.00	148.50	148.00	-1.00	2	1061
11:48:36	148.00	148.50	148.50	-0.50	1	1059
11:48:35	148.00	148.50	148.00	-1.00	1	1058
11:48:20	148.00	148.50	148.00	-1.00	2	1057
11:48:17	147.50	148.00	148.00	-1.00	2	1055
11:48:05	147.50	148.50	147.50	-1.50	1	1053
11:47:50	147.50	148.50	147.50	-1.50	2	1052
11:47:35	147.50	148.50	147.50	-1.50	1	1050
11:47:20	148.00	148.50	148.00	-1.00	2	1049
11:47:14	148.00	148.50	148.00	-1.00	1	1047
11:46:59	148.00	148.50	148.00	-1.00	2	1046
11:46:50	148.00	148.50	148.00	-1.00	1	1044
11:46:36	148.00	148.50	148.50	-0.50	1	1043
11:46:35	148.00	148.50	148.00	-1.00	2	1042
11:46:20	148.00	148.50	148.00	-1.00	1	1040
11:46:05	148.00	148.50	148.00	-1.00	2	1039
11:45:59	148.00	148.50	148.00	-1.00	2	1037
11:45:59	148.00	148.50	148.00	-1.00	1	1035
11:45:50	148.00	148.50	148.00	-1.00	2	1034
11:45:35	148.00	148.50	148.00	-1.00	1	1032
11:45:20	148.00	148.50	148.00	-1.00	2	1031
11:45:05	148.00	148.50	148.00	-1.00	1	1029
11:44:50	148.00	148.50	148.00	-1.00	2	1028
11:44:44	148.00	148.50	148.00	-1.00	1	1026
11:44:37	148.00	148.50	148.50	-0.50	1	1025
11:44:35	148.00	148.50	148.00	-1.00	1	1024
11:44:20	148.00	148.50	148.00	-1.00	2	1023
11:44:05	148.00	148.50	148.00	-1.00	2	1021
11:43:50	148.00	148.50	148.00	-1.00	1	1019
11:43:35	148.00	148.50	148.00	-1.00	2	1018
11:43:29	148.00	148.50	148.00	-1.00	1	1016
11:43:20	148.00	148.50	148.00	-1.00	1	1015
11:43:05	148.00	148.50	148.00	-1.00	2	1014
11:42:50	148.00	148.50	148.00	-1.00	2	1012
11:42:38	148.00	148.50	148.50	-0.50	1	1010
11:42:35	148.00	148.50	148.00	-1.00	1	1009
11:42:30	148.00	148.50	148.50	-0.50	1	1008
11:42:20	148.00	148.50	148.00	-1.00	2	1007
11:42:14	148.00	148.50	148.00	-1.00	1	1005
11:42:05	148.00	148.50	148.00	-1.00	1	1004
11:41:50	148.00	148.50	148.00	-1.00	2	1003
11:41:35	148.00	148.50	148.00	-1.00	1	1001
11:41:20	148.00	148.50	148.00	-1.00	2	1000
11:41:05	148.00	148.50	148.00	-1.00	2	998
11:41:00	148.00	148.50	148.00	-1.00	1	996
11:40:50	148.00	148.50	148.00	-1.00	1	995
11:40:38	148.00	148.50	148.50	-0.50	1	994
11:40:35	148.00	148.50	148.00	-1.00	2	993
11:40:20	148.00	148.50	148.00	-1.00	1	991
11:40:05	148.00	148.50	148.00	-1.00	2	990
11:39:50	148.00	148.50	148.00	-1.00	2	988
11:39:45	148.00	148.50	148.00	-1.00	1	986
11:39:35	148.00	148.50	148.00	-1.00	1	985
11:39:20	148.00	148.50	148.00	-1.00	2	984
11:39:05	148.00	148.50	148.00	-1.00	1	982
11:39:04	148.00	148.50	148.50	-0.50	2	981
11:38:50	148.00	148.50	148.00	-1.00	2	979
11:38:39	148.00	148.50	148.50	-0.50	1	977
11:38:35	148.00	148.50	148.00	-1.00	1	976
11:38:20	148.00	148.50	148.00	-1.00	2	975
11:38:05	148.00	148.50	148.00	-1.00	2	973
11:37:50	148.00	148.50	148.00	-1.00	1	971
11:37:35	148.00	148.50	148.00	-1.00	2	970
11:37:20	148.00	148.50	148.00	-1.00	1	968
11:37:15	148.00	148.50	148.00	-1.00	1	967
11:37:05	148.00	148.50	148.00	-1.00	2	966
11:36:50	148.00	148.50	148.00	-1.00	2	964
11:36:40	148.00	148.50	148.50	-0.50	1	962
11:36:35	148.00	148.50	148.00	-1.00	1	961
11:36:20	148.00	148.50	148.00	-1.00	2	960
11:36:05	148.00	148.50	148.00	-1.00	1	958
11:36:05	148.00	148.50	148.00	-1.00	1	957
11:36:00	148.00	148.50	148.00	-1.00	1	956
11:35:50	148.00	148.50	148.00	-1.00	5	955
11:35:50	148.00	148.50	148.00	-1.00	2	950
11:35:35	148.00	148.50	148.00	-1.00	2	948
11:35:20	148.00	148.50	148.00	-1.00	1	946
11:35:05	148.00	148.50	148.00	-1.00	2	945
11:34:50	148.00	148.50	148.00	-1.00	1	943
11:34:45	148.00	148.50	148.00	-1.00	1	942
11:34:41	148.00	148.50	148.50	-0.50	1	941
11:34:35	148.00	148.50	148.00	-1.00	2	940
11:34:20	148.00	148.50	148.00	-1.00	1	938
11:34:05	148.00	148.50	148.00	-1.00	2	937
11:33:50	148.00	148.50	148.00	-1.00	2	935
11:33:35	148.00	148.50	148.00	-1.00	1	933
11:33:31	148.00	148.50	148.00	-1.00	1	932
11:33:20	148.00	148.50	148.00	-1.00	2	931
11:33:05	148.00	148.50	148.00	-1.00	1	929
11:32:50	148.00	148.50	148.00	-1.00	2	928
11:32:41	148.00	148.50	148.50	-0.50	1	926
11:32:16	148.00	148.50	148.00	-1.00	1	925
11:32:05	148.00	148.50	148.00	-1.00	2	924
11:31:50	148.00	148.50	148.00	-1.00	1	922
11:31:20	148.00	148.50	148.00	-1.00	1	921
11:31:05	148.00	148.50	148.00	-1.00	2	920
11:31:01	148.00	148.50	148.00	-1.00	1	918
11:30:50	148.00	148.50	148.00	-1.00	2	917
11:30:42	148.00	148.50	148.50	-0.50	1	915
11:30:35	148.00	148.50	148.50	-0.50	1	914
11:30:35	148.00	148.50	148.00	-1.00	1	913
11:30:20	148.00	148.50	148.00	-1.00	2	912
11:30:05	148.00	148.50	148.00	-1.00	1	910
11:29:54	148.00	148.50	148.00	-1.00	1	909
11:29:50	148.00	148.50	148.00	-1.00	2	908
11:29:46	148.00	148.50	148.00	-1.00	1	906
11:29:35	148.00	148.50	148.00	-1.00	2	905
11:29:20	148.00	148.50	148.00	-1.00	1	903
11:29:05	148.00	148.50	148.00	-1.00	2	902
11:28:50	148.00	148.50	148.00	-1.00	1	900
11:28:43	148.00	148.50	148.50	-0.50	1	899
11:28:35	148.00	148.50	148.00	-1.00	2	898
11:28:31	148.00	148.50	148.00	-1.00	1	896
11:28:20	148.00	148.50	148.00	-1.00	1	895
11:28:05	148.00	148.50	148.00	-1.00	2	894
11:27:50	148.00	148.50	148.00	-1.00	2	892
11:27:35	148.00	148.50	148.00	-1.00	1	890
11:27:20	148.00	148.50	148.00	-1.00	2	889
11:27:05	148.00	148.50	148.00	-1.00	1	887
11:26:50	148.00	148.50	148.00	-1.00	2	886
11:26:44	148.00	148.50	148.50	-0.50	1	884
11:26:35	148.00	148.50	148.00	-1.00	2	883
11:26:20	148.00	148.50	148.00	-1.00	1	881
11:26:05	148.00	148.50	148.00	-1.00	2	880
11:26:02	148.00	148.50	148.00	-1.00	1	878
11:25:50	148.00	148.50	148.00	-1.00	1	877
11:25:35	148.00	148.50	148.00	-1.00	2	876
11:25:20	148.00	148.50	148.00	-1.00	1	874
11:25:17	148.00	148.50	148.00	-1.00	1	873
11:25:05	148.00	148.50	148.00	-1.00	2	872
11:25:02	148.00	148.50	148.50	-0.50	1	870
11:24:50	148.00	148.50	148.00	-1.00	2	869
11:24:47	148.00	148.50	148.00	-1.00	1	867
11:24:44	148.00	148.50	148.50	-0.50	1	866
11:24:35	148.00	148.50	148.00	-1.00	1	865
11:24:20	148.00	148.50	148.00	-1.00	2	864
11:24:05	148.00	148.50	148.00	-1.00	1	862
11:23:50	148.00	148.50	148.00	-1.00	2	861
11:23:35	148.00	148.50	148.00	-1.00	1	859
11:23:32	148.00	148.50	148.00	-1.00	1	858
11:23:12	148.00	148.50	148.00	-1.00	6	857
11:23:11	148.00	148.50	148.00	-1.00	1	851
11:23:05	148.00	148.50	148.00	-1.00	2	850
11:22:50	148.00	148.50	148.00	-1.00	1	848
11:22:45	148.00	148.50	148.50	-0.50	1	847
11:22:35	148.00	148.50	148.00	-1.00	2	846
11:22:20	148.00	148.50	148.00	-1.00	1	844
11:22:17	148.00	148.50	148.00	-1.00	1	843
11:21:02	148.00	148.50	148.00	-1.00	1	842
11:20:57	148.00	148.50	148.00	-1.00	1	841
11:20:54	148.00	148.50	148.00	-1.00	2	840
11:20:50	148.00	148.50	148.00	-1.00	2	838
11:20:35	147.50	148.50	147.50	-1.50	2	836
11:20:20	147.50	148.50	147.50	-1.50	1	834
11:19:48	148.00	148.50	148.00	-1.00	1	833
11:19:26	147.50	148.00	148.00	-1.00	3	832
11:19:20	147.50	148.50	147.50	-1.50	2	829
11:19:14	148.00	148.50	148.00	-1.00	7	827
11:19:05	148.00	148.50	148.00	-1.00	1	820
11:19:04	147.50	148.00	148.00	-1.00	3	819
11:18:50	148.00	148.50	148.00	-1.00	2	816
11:18:47	148.00	148.50	148.50	-0.50	1	814
11:18:35	148.00	148.50	148.00	-1.00	1	813
11:18:33	148.00	148.50	148.00	-1.00	1	812
11:18:20	148.00	148.50	148.00	-1.00	2	811
11:18:05	148.00	148.50	148.00	-1.00	1	809
11:17:50	148.00	148.50	148.00	-1.00	2	808
11:17:43	148.00	148.50	148.00	-1.00	1	806
11:17:35	148.00	148.50	148.00	-1.00	2	805
11:17:22	148.00	148.50	148.00	-1.00	2	803
11:17:20	148.00	148.50	148.00	-1.00	1	801
11:17:18	148.00	148.50	148.00	-1.00	1	800
11:17:05	148.00	148.50	148.00	-1.00	2	799
11:16:50	148.00	148.50	148.00	-1.00	1	797
11:16:47	148.00	148.50	148.50	-0.50	1	796
11:16:35	148.00	148.50	148.00	-1.00	2	795
11:16:20	148.00	148.50	148.00	-1.00	2	793
11:16:05	148.00	148.50	148.00	-1.00	1	791
11:15:50	148.00	148.50	148.00	-1.00	2	790
11:15:35	148.00	148.50	148.00	-1.00	1	788
11:15:20	148.00	148.50	148.00	-1.00	2	787
11:15:11	148.00	148.50	148.00	-1.00	1	785
11:15:05	148.00	148.50	148.00	-1.00	1	784
11:14:50	148.00	148.50	148.00	-1.00	2	783
11:14:48	148.00	148.50	148.50	-0.50	1	781
11:14:48	148.00	148.50	148.00	-1.00	1	780
11:14:35	148.00	148.50	148.00	-1.00	2	779
11:14:20	148.00	148.50	148.00	-1.00	1	777
11:14:05	148.00	148.50	148.00	-1.00	2	776
11:13:50	148.00	148.50	148.00	-1.00	1	774
11:13:35	148.00	148.50	148.00	-1.00	2	773
11:13:34	148.00	148.50	148.00	-1.00	1	771
11:13:20	148.00	148.50	148.00	-1.00	2	770
11:13:05	148.00	148.50	148.00	-1.00	1	768
11:12:50	148.00	148.50	148.00	-1.00	2	767
11:12:49	148.00	148.50	148.50	-0.50	1	765
11:12:35	148.00	148.50	148.00	-1.00	1	764
11:12:20	148.00	148.50	148.00	-1.00	2	763
11:12:19	148.00	148.50	148.00	-1.00	1	761
11:12:05	148.00	148.50	148.00	-1.00	1	760
11:11:50	148.00	148.50	148.00	-1.00	2	759
11:11:35	148.00	148.50	148.00	-1.00	2	757
11:11:27	148.00	148.50	148.00	-1.00	1	755
11:11:20	148.00	148.50	148.00	-1.00	1	754
11:11:05	148.00	148.50	148.00	-1.00	2	753
11:11:04	148.00	148.50	148.00	-1.00	1	751
11:10:50	148.00	148.50	148.00	-1.00	1	750
11:10:49	148.00	148.50	148.50	-0.50	1	749
11:10:48	148.00	148.50	148.00	-1.00	1	748
11:10:35	148.00	148.50	148.00	-1.00	2	747
11:10:20	148.00	148.50	148.00	-1.00	2	745
11:10:05	148.00	148.50	148.00	-1.00	1	743
11:09:50	148.00	148.50	148.00	-1.00	2	742
11:09:49	148.00	148.50	148.00	-1.00	1	740
11:09:35	148.00	148.50	148.00	-1.00	1	739
11:09:20	148.00	148.50	148.00	-1.00	2	738
11:09:05	148.00	148.50	148.00	-1.00	1	736
11:08:50	148.00	148.50	148.50	-0.50	1	735
11:08:50	148.00	148.50	148.00	-1.00	2	734
11:08:35	148.00	148.50	148.00	-1.00	2	732
11:08:34	148.00	148.50	148.00	-1.00	5	730
11:08:34	148.00	148.50	148.00	-1.00	1	725
11:08:20	148.00	148.50	148.00	-1.00	1	724
11:08:05	148.00	148.50	148.00	-1.00	2	723
11:07:50	148.00	148.50	148.00	-1.00	1	721
11:07:35	148.00	148.50	148.00	-1.00	2	720
11:07:20	148.00	148.50	148.00	-1.00	2	718
11:07:20	148.00	148.50	148.00	-1.00	1	716
11:07:05	148.00	148.50	148.00	-1.00	1	715
11:06:51	148.00	148.50	148.50	-0.50	1	714
11:06:51	148.00	148.50	148.50	-0.50	1	713
11:06:50	148.00	148.50	148.00	-1.00	2	712
11:06:35	148.00	148.50	148.00	-1.00	1	710
11:06:20	148.00	148.50	148.00	-1.00	2	709
11:06:05	148.00	148.50	148.00	-1.00	1	707
11:06:05	148.00	148.50	148.00	-1.00	1	706
11:05:50	148.00	148.50	148.00	-1.00	2	705
11:05:35	148.00	148.50	148.00	-1.00	2	703
11:05:20	148.00	148.50	148.00	-1.00	1	701
11:05:05	148.00	148.50	148.00	-1.00	2	700
11:04:52	148.00	148.50	148.50	-0.50	1	698
11:04:50	148.00	148.50	148.00	-1.00	1	697
11:04:35	148.00	148.50	148.00	-1.00	2	696
11:04:20	148.00	148.50	148.00	-1.00	2	694
11:04:05	148.00	148.50	148.00	-1.00	1	692
11:03:50	148.00	148.50	148.00	-1.00	2	691
11:03:35	148.00	148.50	148.00	-1.00	1	689
11:03:35	148.00	148.50	148.00	-1.00	1	688
11:03:20	148.00	148.50	148.00	-1.00	1	687
11:03:20	148.00	148.50	148.00	-1.00	2	686
11:03:05	148.00	148.50	148.00	-1.00	1	684
11:02:52	148.00	148.50	148.50	-0.50	1	683
11:02:50	148.00	148.50	148.00	-1.00	2	682
11:02:37	148.00	148.50	148.50	-0.50	1	680
11:02:35	148.00	148.50	148.00	-1.00	2	679
11:02:20	148.00	148.50	148.00	-1.00	1	677
11:02:20	148.00	148.50	148.00	-1.00	1	676
11:02:19	148.00	148.50	148.50	-0.50	3	675
11:02:05	148.00	148.50	148.00	-1.00	2	672
11:01:50	148.00	148.50	148.00	-1.00	1	670
11:01:35	148.00	148.50	148.00	-1.00	2	669
11:01:20	148.00	148.50	148.00	-1.00	2	667
11:01:05	148.00	148.50	148.50	-0.50	3	665
11:01:05	148.00	148.50	148.00	-1.00	1	662
11:01:05	148.00	148.50	148.00	-1.00	1	661
11:00:53	148.00	148.50	148.50	-0.50	1	660
11:00:50	148.00	148.50	148.00	-1.00	2	659
11:00:35	148.00	148.50	148.00	-1.00	1	657
11:00:20	148.00	148.50	148.00	-1.00	2	656
11:00:05	148.00	148.50	148.00	-1.00	2	654
10:59:51	148.00	148.50	148.00	-1.00	1	652
10:59:50	148.00	148.50	148.00	-1.00	1	651
10:58:54	148.00	148.50	148.50	-0.50	1	650
10:58:50	148.00	148.50	148.00	-1.00	1	649
10:58:36	148.00	148.50	148.00	-1.00	1	648
10:58:35	148.00	148.50	148.00	-1.00	2	647
10:58:21	148.00	148.50	148.50	-0.50	1	645
10:58:05	148.00	148.50	148.00	-1.00	1	644
10:58:01	148.00	148.50	148.50	-0.50	1	643
10:57:50	148.00	148.50	148.00	-1.00	1	642
10:57:21	148.00	148.50	148.00	-1.00	1	641
10:57:20	148.50	149.00	148.50	-0.50	2	640
10:57:05	148.50	149.00	148.50	-0.50	2	638
10:56:55	148.50	149.00	149.00	0	1	636
10:56:50	148.50	149.00	148.50	-0.50	1	635
10:56:35	148.50	149.00	148.50	-0.50	2	634
10:56:20	148.50	149.00	148.50	-0.50	1	632
10:56:06	148.50	149.00	148.50	-0.50	1	631
10:56:05	148.50	149.00	148.50	-0.50	1	630
10:55:39	148.50	149.00	148.50	-0.50	2	629
10:55:35	148.50	149.00	148.50	-0.50	2	627
10:55:35	148.50	149.00	149.00	0	1	625
10:55:20	148.50	149.00	148.50	-0.50	2	624
10:55:05	148.50	149.00	148.50	-0.50	1	622
10:54:55	148.50	149.00	149.00	0	1	621
10:54:51	148.50	149.00	148.50	-0.50	1	620
10:54:50	148.50	149.00	148.50	-0.50	2	619
10:54:35	148.50	149.00	148.50	-0.50	1	617
10:54:20	148.50	149.00	148.50	-0.50	2	616
10:54:05	148.50	149.00	148.50	-0.50	2	614
10:53:50	148.50	149.00	148.50	-0.50	1	612
10:53:35	148.50	149.00	148.50	-0.50	2	611
10:53:20	148.50	149.00	148.50	-0.50	1	609
10:53:05	148.50	149.00	148.50	-0.50	2	608
10:52:56	148.50	149.00	149.00	0	1	606
10:52:50	148.50	149.00	148.50	-0.50	1	605
10:52:35	148.50	149.00	148.50	-0.50	2	604
10:52:22	148.50	149.00	148.50	-0.50	1	602
10:52:20	148.50	149.00	148.50	-0.50	2	601
10:52:09	148.50	149.00	148.50	-0.50	1	599
10:52:05	148.50	149.00	148.50	-0.50	1	598
10:52:00	148.50	149.00	148.50	-0.50	1	597
10:51:50	148.50	149.00	148.50	-0.50	2	596
10:51:35	148.50	149.00	148.50	-0.50	1	594
10:51:20	148.50	149.00	148.50	-0.50	2	593
10:51:17	148.50	149.00	148.50	-0.50	1	591
10:51:07	148.50	149.00	148.50	-0.50	7	590
10:51:07	148.50	149.00	148.50	-0.50	15	583
10:51:07	148.50	149.00	148.50	-0.50	1	568
10:51:05	148.50	149.00	148.50	-0.50	2	567
10:51:03	148.50	149.00	148.50	-0.50	1	565
10:50:57	148.50	149.00	149.00	0	1	564
10:50:50	148.50	149.00	148.50	-0.50	1	563
10:50:35	148.50	149.00	148.50	-0.50	2	562
10:50:20	148.50	149.00	148.50	-0.50	1	560
10:50:05	148.50	149.00	148.50	-0.50	2	559
10:49:52	148.50	149.00	148.50	-0.50	1	557
10:49:50	148.50	149.00	148.50	-0.50	1	556
10:49:35	148.50	149.00	148.50	-0.50	2	555
10:49:22	148.50	149.00	148.50	-0.50	1	553
10:49:20	148.50	149.00	148.50	-0.50	2	552
10:49:05	148.50	149.00	148.50	-0.50	1	550
10:48:58	148.50	149.00	149.00	0	1	549
10:48:50	148.50	149.00	148.50	-0.50	2	548
10:48:37	148.50	149.00	148.50	-0.50	1	546
10:48:35	148.50	149.00	148.50	-0.50	1	545
10:48:20	148.50	149.00	148.50	-0.50	2	544
10:48:05	148.50	149.00	148.50	-0.50	1	542
10:47:35	148.50	149.00	148.50	-0.50	2	541
10:47:30	148.50	149.00	148.50	-0.50	7	539
10:47:22	148.50	149.00	148.50	-0.50	1	532
10:47:20	148.50	149.00	148.50	-0.50	1	531
10:46:58	148.50	149.00	149.00	0	1	530
10:46:50	148.50	149.50	148.50	-0.50	1	529
10:46:35	149.00	149.50	148.50	-0.50	1	528
10:46:35	149.00	149.50	149.00	0	1	527
10:46:23	148.50	149.00	149.00	0	1	526
10:46:23	148.50	149.00	149.00	0	1	525
10:46:20	149.00	149.50	149.00	0	3	524
10:46:20	149.00	149.50	149.00	0	4	521
10:46:20	149.00	149.50	149.00	0	43	517
10:46:20	149.00	149.50	149.00	0	2	474
10:46:08	149.00	149.50	149.00	0	1	472
10:46:05	149.00	149.50	149.00	0	1	471
10:45:50	149.00	149.50	149.00	0	2	470
10:45:35	149.00	149.50	149.00	0	1	468
10:45:20	149.00	149.50	149.00	0	2	467
10:45:05	149.00	149.50	149.00	0	2	465
10:44:53	149.00	149.50	149.00	0	1	463
10:44:50	149.00	149.50	149.00	0	1	462
10:44:35	149.00	149.50	149.00	0	2	461
10:44:20	149.00	149.50	149.00	0	1	459
10:44:05	149.00	149.50	149.00	0	2	458
10:43:50	149.00	149.50	149.00	0	2	456
10:43:38	149.00	149.50	149.00	0	1	454
10:43:35	149.00	149.50	149.00	0	1	453
10:43:20	149.00	149.50	149.00	0	2	452
10:43:05	149.00	149.50	149.00	0	1	450
10:42:59	149.00	149.50	149.00	0	1	449
10:42:50	149.00	149.50	149.00	0	2	448
10:42:35	149.00	149.50	149.00	0	1	446
10:42:20	149.00	149.50	149.00	0	2	445
10:42:05	149.00	149.50	149.00	0	2	443
10:41:50	149.00	149.50	149.00	0	1	441
10:41:35	149.00	149.50	149.00	0	2	440
10:41:20	149.00	149.50	149.00	0	1	438
10:41:08	149.00	149.50	149.00	0	1	437
10:41:05	149.00	149.50	149.00	0	2	436
10:39:54	149.00	149.50	149.00	0	1	434
10:39:50	149.00	149.50	149.00	0	1	433
10:39:40	149.00	149.50	149.00	0	2	432
10:39:05	149.00	149.50	149.00	0	2	430
10:38:50	149.00	149.50	149.00	0	1	428
10:38:39	149.00	149.50	149.00	0	1	427
10:38:35	149.00	149.50	149.00	0	2	426
10:38:20	149.00	149.50	149.00	0	1	424
10:38:05	149.00	149.50	149.00	0	2	423
10:37:50	149.00	149.50	149.00	0	2	421
10:37:35	149.00	149.50	149.00	0	1	419
10:37:24	149.00	149.50	149.00	0	1	418
10:37:20	149.00	149.50	149.00	0	2	417
10:37:05	149.00	149.50	149.00	0	1	415
10:36:50	149.00	149.50	149.00	0	2	414
10:36:35	149.00	149.50	149.00	0	1	412
10:36:20	149.00	149.50	149.00	0	1	411
10:36:09	149.00	149.50	149.00	0	1	410
10:35:50	149.00	149.50	149.00	0	1	409
10:35:35	149.00	149.50	149.00	0	1	408
10:35:09	149.00	149.50	149.50	+0.50	1	407
10:35:07	149.00	149.50	149.50	+0.50	1	406
10:35:05	149.00	150.00	149.00	0	2	405
10:34:54	149.00	150.00	149.00	0	1	403
10:34:46	149.50	150.00	149.50	+0.50	1	402
10:34:21	149.00	149.50	149.50	+0.50	1	401
10:34:20	149.00	150.00	149.00	0	2	400
10:34:05	149.00	150.00	149.00	0	1	398
10:33:50	149.00	150.00	149.00	0	2	397
10:33:40	149.00	150.00	149.00	0	1	395
10:33:35	149.00	150.00	149.00	0	1	394
10:33:20	149.50	150.00	149.50	+0.50	2	393
10:33:05	149.50	150.00	149.50	+0.50	1	391
10:33:05	149.50	150.00	149.50	+0.50	2	390
10:32:50	149.50	150.00	149.50	+0.50	1	388
10:32:36	149.50	150.00	149.50	+0.50	1	387
10:32:35	149.50	150.00	149.50	+0.50	2	386
10:32:25	149.50	150.00	149.50	+0.50	1	384
10:32:20	149.50	150.00	149.50	+0.50	1	383
10:32:05	149.50	150.00	149.50	+0.50	2	382
10:31:50	149.50	150.00	149.50	+0.50	2	380
10:31:35	149.50	150.00	149.50	+0.50	1	378
10:31:20	149.50	150.00	149.50	+0.50	1	377
10:31:20	149.50	150.00	149.50	+0.50	2	376
10:31:05	149.50	150.00	149.50	+0.50	1	374
10:30:50	149.50	150.00	149.50	+0.50	2	373
10:30:35	149.50	150.00	149.50	+0.50	1	371
10:30:20	149.50	150.00	149.50	+0.50	2	370
10:30:05	149.50	150.00	149.50	+0.50	2	368
10:30:01	149.50	150.00	149.50	+0.50	1	366
10:29:55	149.50	150.00	149.50	+0.50	1	365
10:29:52	149.50	150.00	149.50	+0.50	1	364
10:29:50	149.50	150.00	149.50	+0.50	1	363
10:29:35	149.50	150.00	149.50	+0.50	2	362
10:29:20	149.50	150.00	149.50	+0.50	1	360
10:29:05	149.50	150.00	149.50	+0.50	2	359
10:28:50	149.50	150.00	149.50	+0.50	1	357
10:28:40	149.50	150.00	149.50	+0.50	2	356
10:28:40	149.50	150.00	149.50	+0.50	1	354
10:27:25	149.50	150.00	149.50	+0.50	1	353
10:26:58	149.00	149.50	149.50	+0.50	14	352
10:26:11	149.00	149.50	149.00	0	1	338
10:24:56	149.00	149.50	149.00	0	1	337
10:24:34	149.00	149.50	149.50	+0.50	2	336
10:23:41	149.00	149.50	149.00	0	1	334
10:22:26	149.00	149.50	149.00	0	1	333
10:21:27	149.00	149.50	149.50	+0.50	1	332
10:21:11	149.00	149.50	149.00	0	1	331
10:20:42	149.00	149.50	149.00	0	1	330
10:19:00	149.00	149.50	149.00	0	1	329
10:18:44	149.00	149.50	149.00	0	1	328
10:18:43	149.00	149.50	149.00	0	10	327
10:18:42	149.00	149.50	149.00	0	1	317
10:17:27	149.00	149.50	149.00	0	1	316
10:16:30	149.00	149.50	149.00	0	1	315
10:16:12	149.00	149.50	149.00	0	1	314
10:15:23	149.00	149.50	149.00	0	1	313
10:15:18	149.00	149.50	149.00	0	2	312
10:15:01	149.00	149.50	149.00	0	12	310
10:15:01	149.00	149.50	149.50	+0.50	1	298
10:14:59	149.50	150.00	149.50	+0.50	66	297
10:14:59	149.50	150.00	149.50	+0.50	10	231
10:14:59	149.50	150.00	149.50	+0.50	2	221
10:14:57	149.50	150.00	149.50	+0.50	1	219
10:14:54	149.50	150.00	149.50	+0.50	2	218
10:14:52	149.50	150.00	149.50	+0.50	1	216
10:14:49	149.50	150.00	149.50	+0.50	2	215
10:14:43	149.50	150.00	149.50	+0.50	2	213
10:13:44	149.50	150.00	149.50	+0.50	1	211
10:13:43	149.50	150.00	149.50	+0.50	1	210
10:13:42	149.50	150.00	149.50	+0.50	1	209
10:13:40	149.50	150.00	149.50	+0.50	1	208
10:13:38	149.50	150.00	149.50	+0.50	1	207
10:12:28	149.50	150.00	149.50	+0.50	1	206
10:11:13	149.50	150.00	149.50	+0.50	1	205
10:09:58	149.50	150.00	149.50	+0.50	1	204
10:07:28	149.50	150.00	149.50	+0.50	1	203
10:07:19	149.50	150.00	149.50	+0.50	1	202
10:06:35	149.50	150.00	149.50	+0.50	1	201
10:06:14	149.50	150.00	149.50	+0.50	1	200
10:05:42	149.50	150.00	149.50	+0.50	1	199
10:04:59	149.50	150.00	149.50	+0.50	1	198
10:03:46	149.50	150.00	149.50	+0.50	1	197
10:03:45	149.50	150.00	149.50	+0.50	1	196
10:03:45	149.50	150.00	149.50	+0.50	3	195
10:03:44	149.50	150.00	149.50	+0.50	1	192
10:02:29	149.50	150.00	149.50	+0.50	1	191
10:01:14	149.50	150.00	149.50	+0.50	1	190
10:00:00	149.50	150.00	149.50	+0.50	1	189
09:56:45	149.50	150.00	149.50	+0.50	1	188
09:56:07	149.50	150.00	150.00	+1.00	1	187
09:54:08	149.50	150.00	150.00	+1.00	1	186
09:53:19	149.50	150.00	150.00	+1.00	1	185
09:52:13	149.50	150.00	150.00	+1.00	1	184
09:47:02	149.50	150.00	150.00	+1.00	1	183
09:44:52	149.50	150.00	150.00	+1.00	1	182
09:44:34	149.50	150.00	150.00	+1.00	1	181
09:44:28	149.50	150.00	150.00	+1.00	6	180
09:44:26	149.50	150.00	150.00	+1.00	1	174
09:43:46	149.50	150.00	150.00	+1.00	20	173
09:41:13	149.50	150.00	149.50	+0.50	1	153
09:41:12	150.00	150.50	150.00	+1.00	2	152
09:41:12	150.00	150.50	150.00	+1.00	24	150
09:41:12	150.00	150.50	150.00	+1.00	2	126
09:41:12	150.00	150.50	150.00	+1.00	2	124
09:40:02	150.00	150.50	150.00	+1.00	1	122
09:40:02	150.00	150.50	150.00	+1.00	3	121
09:40:02	150.00	150.50	150.00	+1.00	17	118
09:39:58	150.00	150.50	150.00	+1.00	1	101
09:39:57	149.50	150.00	150.00	+1.00	29	100
09:37:26	149.50	150.00	149.50	+0.50	1	71
09:25:34	149.50	150.00	149.50	+0.50	1	70
09:25:34	149.00	149.50	149.50	+0.50	1	69
09:25:31	149.00	149.50	149.50	+0.50	1	68
09:25:31	149.50	150.00	149.50	+0.50	1	67
09:22:49	149.00	149.50	149.50	+0.50	2	66
09:22:35	149.00	149.50	149.50	+0.50	1	64
09:21:17	149.50	150.00	149.50	+0.50	1	63
09:21:10	149.50	150.00	149.50	+0.50	1	62
09:21:10	149.50	150.00	149.50	+0.50	1	61
09:19:46	149.50	150.00	149.50	+0.50	1	60
09:19:12	149.00	149.50	149.50	+0.50	1	59
09:18:43	149.50	150.00	149.50	+0.50	1	58
09:18:43	149.00	149.50	149.50	+0.50	2	57
09:18:15	149.50	150.00	149.50	+0.50	1	55
09:16:46	149.00	149.50	149.50	+0.50	1	54
09:16:46	149.50	150.00	149.50	+0.50	3	53
09:16:10	149.50	150.00	149.50	+0.50	1	50
09:15:03	149.50	150.00	149.50	+0.50	1	49
09:11:39	149.50	150.00	150.00	+1.00	1	48
09:10:25	149.00	150.00	150.00	+1.00	1	47
09:10:13	149.00	150.00	149.00	0	1	46
09:09:48	149.50	150.00	149.50	+0.50	2	45
09:07:35	149.50	150.00	149.50	+0.50	1	43
09:07:35	149.00	149.50	149.50	+0.50	5	42
09:06:56	149.50	150.00	149.50	+0.50	1	37
09:06:56	149.00	149.50	149.50	+0.50	2	36
09:06:56	149.50	150.00	149.50	+0.50	3	34
09:06:49	149.50	150.00	149.50	+0.50	1	31
09:06:18	149.50	150.00	149.50	+0.50	1	30
09:05:59	149.50	150.00	149.50	+0.50	10	29
09:05:04	150.00	150.50	150.00	+1.00	3	19
09:04:30	150.00	150.50	150.00	+1.00	1	16
09:03:18	150.00	150.50	150.00	+1.00	1	15
09:02:30	149.50	150.00	150.00	+1.00	1	14
09:02:01	149.50	150.50	150.50	+1.50	1	13
09:01:21	149.50	150.50	150.50	+1.50	1	12
09:01:09	149.50	150.50	150.50	+1.50	1	11
09:00:24	149.50	150.50	150.50	+1.50	1	10
09:00:07	149.50	150.50	150.50	+1.50	1	9
09:00:03	149.50	150.50	150.50	+1.50	1	8
09:00:03	--	--	150.00	+1.00	7	7

　

其他人也逛...

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值6, 000元

Double A-多功能影印紙A4 80G (5包/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Google TV Streamer (4K)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

揪愛儲值-儲值5, 000元送50加碼金

MyCard 3000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

Apple iPhone 16 (128G)

張建一：財劃法修法沒有解決問...

【歐股盤後】收低☆

我的自選股

即時重大訊息

‧吸引境外資金回流金管會明年擬...
‧【能源盤後】上漲☆
‧台積電ADR24日下跌1.03美元跌幅...

加密貨幣

比特幣BTC	97846.24	3,161.89	3.34%
以太幣ETH	3483.31	67.57	1.98%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	463.12	2.83	0.61%
萊特幣LTC	108.01	1.47	1.38%
卡達幣ADA	0.921778	0.00	-0.27%
波場幣TRX	0.256873	0.00	1.88%
恆星幣XLM	0.387776	0.02	4.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。