最新美媒：中國除大豆外幾未如約大買美國農產品恐成川習會焦點熱門[公告] 元大金:元大金控代子公司元大人壽公告董事會代行股東臨時會重要決議事項(通過修正取得或處分資產處理程序部分內容)

更新報價

群　光 (2385) 電子零組件業上市群光藍天集團

104.00 ▼-1.50 -1.42% 2.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,158	103.50	314	104.00	68	105.50	106.00	104.00	105.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	103.50	104.00	104.00	-1.50	312	2158
13:24:58	104.00	104.50	104.00	-1.50	1	1846
13:24:58	104.00	104.50	104.00	-1.50	1	1845
13:24:58	104.00	104.50	104.00	-1.50	1	1844
13:24:58	104.00	104.50	104.00	-1.50	1	1843
13:24:58	104.00	104.50	104.00	-1.50	1	1842
13:24:58	104.00	104.50	104.00	-1.50	1	1841
13:24:58	104.00	104.50	104.00	-1.50	1	1840
13:24:58	104.00	104.50	104.00	-1.50	1	1839
13:24:58	104.00	104.50	104.00	-1.50	1	1838
13:24:58	104.00	104.50	104.00	-1.50	1	1837
13:24:58	104.00	104.50	104.50	-1.00	1	1836
13:24:57	104.00	104.50	104.50	-1.00	2	1835
13:24:57	104.00	104.50	104.00	-1.50	2	1833
13:24:57	104.00	104.50	104.00	-1.50	7	1831
13:24:57	104.00	104.50	104.00	-1.50	1	1824
13:24:55	104.00	104.50	104.50	-1.00	6	1823
13:24:55	104.00	104.50	104.50	-1.00	3	1817
13:24:55	104.00	104.50	104.50	-1.00	1	1814
13:24:54	104.00	104.50	104.50	-1.00	17	1813
13:24:23	104.00	104.50	104.00	-1.50	1	1796
13:24:23	104.00	104.50	104.00	-1.50	1	1795
13:24:23	104.00	104.50	104.50	-1.00	1	1794
13:24:22	104.00	104.50	104.00	-1.50	3	1793
13:24:22	104.00	104.50	104.50	-1.00	1	1790
13:24:15	104.00	104.50	104.00	-1.50	1	1789
13:24:08	104.00	104.50	104.00	-1.50	1	1788
13:24:07	104.00	104.50	104.50	-1.00	1	1787
13:24:04	104.00	104.50	104.00	-1.50	1	1786
13:24:03	104.00	104.50	104.50	-1.00	1	1785
13:24:00	104.00	104.50	104.50	-1.00	1	1784
13:24:00	104.00	104.50	104.00	-1.50	1	1783
13:23:58	104.00	104.50	104.00	-1.50	1	1782
13:23:55	104.00	104.50	104.00	-1.50	1	1781
13:23:51	104.00	104.50	104.50	-1.00	1	1780
13:23:48	104.00	104.50	104.50	-1.00	2	1779
13:23:47	104.00	104.50	104.00	-1.50	1	1777
13:23:47	104.00	104.50	104.00	-1.50	1	1776
13:23:47	104.00	104.50	104.00	-1.50	1	1775
13:23:46	104.00	104.50	104.00	-1.50	1	1774
13:23:46	104.00	104.50	104.50	-1.00	1	1773
13:23:43	104.00	104.50	104.00	-1.50	10	1772
13:23:40	104.00	104.50	104.00	-1.50	3	1762
13:23:24	104.00	104.50	104.00	-1.50	1	1759
13:23:21	104.00	104.50	104.50	-1.00	1	1758
13:23:13	104.00	104.50	104.00	-1.50	1	1757
13:23:13	104.00	104.50	104.50	-1.00	1	1756
13:22:44	104.00	104.50	104.50	-1.00	1	1755
13:22:38	104.00	104.50	104.00	-1.50	1	1754
13:22:31	104.00	104.50	104.00	-1.50	1	1753
13:22:18	104.00	104.50	104.50	-1.00	1	1752
13:22:08	104.00	104.50	104.00	-1.50	1	1751
13:22:06	104.00	104.50	104.50	-1.00	7	1750
13:22:00	104.00	104.50	104.00	-1.50	1	1743
13:21:58	104.00	104.50	104.00	-1.50	1	1742
13:21:57	104.00	104.50	104.00	-1.50	2	1741
13:21:56	104.00	104.50	104.00	-1.50	8	1739
13:21:34	104.00	104.50	104.00	-1.50	1	1731
13:21:32	104.00	104.50	104.00	-1.50	1	1730
13:21:18	104.00	104.50	104.00	-1.50	1	1729
13:20:32	104.00	104.50	104.00	-1.50	1	1728
13:20:32	104.00	104.50	104.00	-1.50	2	1727
13:20:20	104.00	104.50	104.00	-1.50	1	1725
13:20:19	104.00	104.50	104.00	-1.50	1	1724
13:20:11	104.00	104.50	104.00	-1.50	1	1723
13:19:55	104.00	104.50	104.00	-1.50	1	1722
13:19:46	104.00	104.50	104.00	-1.50	1	1721
13:19:24	104.00	104.50	104.00	-1.50	1	1720
13:19:05	104.00	104.50	104.00	-1.50	1	1719
13:19:01	104.00	104.50	104.00	-1.50	1	1718
13:18:34	104.00	104.50	104.00	-1.50	1	1717
13:18:33	104.00	104.50	104.00	-1.50	1	1716
13:18:08	104.00	104.50	104.00	-1.50	1	1715
13:17:52	104.00	104.50	104.00	-1.50	2	1714
13:16:52	104.00	104.50	104.00	-1.50	6	1712
13:16:52	104.00	104.50	104.00	-1.50	2	1706
13:16:51	104.00	104.50	104.00	-1.50	2	1704
13:16:50	104.00	104.50	104.00	-1.50	31	1702
13:16:42	104.00	104.50	104.00	-1.50	1	1671
13:16:38	104.00	104.50	104.00	-1.50	1	1670
13:15:29	104.00	104.50	104.00	-1.50	1	1669
13:15:29	104.00	104.50	104.00	-1.50	1	1668
13:15:25	104.00	104.50	104.00	-1.50	3	1667
13:15:25	104.00	104.50	104.00	-1.50	1	1664
13:15:16	104.00	104.50	104.00	-1.50	1	1663
13:14:24	104.00	104.50	104.00	-1.50	1	1662
13:14:21	104.00	104.50	104.00	-1.50	3	1661
13:12:32	104.00	104.50	104.50	-1.00	1	1658
13:11:50	104.00	104.50	104.50	-1.00	1	1657
13:11:46	104.00	104.50	104.00	-1.50	1	1656
13:11:44	104.00	104.50	104.00	-1.50	1	1655
13:11:09	104.00	104.50	104.00	-1.50	2	1654
13:11:01	104.00	104.50	104.00	-1.50	1	1652
13:11:00	104.00	104.50	104.00	-1.50	1	1651
13:10:59	104.00	104.50	104.00	-1.50	5	1650
13:10:32	104.00	104.50	104.00	-1.50	1	1645
13:10:31	104.00	104.50	104.00	-1.50	1	1644
13:09:17	104.00	104.50	104.00	-1.50	1	1643
13:09:15	104.00	104.50	104.00	-1.50	1	1642
13:08:48	104.00	104.50	104.00	-1.50	1	1641
13:08:46	104.00	104.50	104.00	-1.50	4	1640
13:08:16	104.00	104.50	104.00	-1.50	1	1636
13:08:15	104.00	104.50	104.50	-1.00	3	1635
13:08:04	104.00	104.50	104.00	-1.50	1	1632
13:07:58	104.00	104.50	104.00	-1.50	1	1631
13:07:53	104.00	104.50	104.00	-1.50	3	1630
13:07:50	104.00	104.50	104.00	-1.50	11	1627
13:07:49	104.00	104.50	104.00	-1.50	1	1616
13:07:49	104.00	104.50	104.00	-1.50	50	1615
13:06:53	104.00	104.50	104.00	-1.50	1	1565
13:06:51	104.00	104.50	104.00	-1.50	1	1564
13:06:50	104.00	104.50	104.00	-1.50	1	1563
13:05:37	104.00	104.50	104.00	-1.50	1	1562
13:05:21	104.00	104.50	104.00	-1.50	1	1561
13:04:38	104.00	104.50	104.50	-1.00	1	1560
13:04:25	104.00	104.50	104.00	-1.50	1	1559
13:04:23	104.00	104.50	104.00	-1.50	1	1558
13:04:23	104.00	104.50	104.00	-1.50	1	1557
13:03:18	104.00	104.50	104.50	-1.00	1	1556
13:03:10	104.00	104.50	104.00	-1.50	1	1555
13:01:59	104.00	104.50	104.00	-1.50	1	1554
13:01:56	104.00	104.50	104.00	-1.50	1	1553
13:00:43	104.00	104.50	104.00	-1.50	1	1552
13:00:07	104.00	104.50	104.00	-1.50	2	1551
12:58:48	104.00	104.50	104.50	-1.00	1	1549
12:58:45	104.00	104.50	104.00	-1.50	1	1548
12:58:45	104.00	104.50	104.00	-1.50	1	1547
12:58:43	104.00	104.50	104.50	-1.00	4	1546
12:56:43	104.00	104.50	104.50	-1.00	1	1542
12:56:31	104.00	104.50	104.50	-1.00	1	1541
12:56:01	104.00	104.50	104.00	-1.50	1	1540
12:55:56	104.00	104.50	104.00	-1.50	2	1539
12:55:56	104.00	104.50	104.00	-1.50	1	1537
12:55:56	104.00	104.50	104.00	-1.50	1	1536
12:55:56	104.00	104.50	104.00	-1.50	5	1535
12:55:56	104.00	104.50	104.00	-1.50	3	1530
12:55:55	104.00	104.50	104.00	-1.50	32	1527
12:54:38	104.00	104.50	104.50	-1.00	1	1495
12:54:29	104.00	104.50	104.50	-1.00	1	1494
12:53:40	104.00	104.50	104.00	-1.50	1	1493
12:53:39	104.00	104.50	104.50	-1.00	2	1492
12:53:17	104.00	104.50	104.50	-1.00	1	1490
12:52:01	104.00	104.50	104.50	-1.00	1	1489
12:51:31	104.00	104.50	104.00	-1.50	1	1488
12:51:29	104.00	104.50	104.00	-1.50	1	1487
12:51:20	104.00	104.50	104.00	-1.50	2	1486
12:51:19	104.00	104.50	104.00	-1.50	9	1484
12:51:08	104.00	104.50	104.00	-1.50	1	1475
12:50:58	104.00	104.50	104.50	-1.00	1	1474
12:50:32	104.00	104.50	104.50	-1.00	1	1473
12:49:42	104.00	104.50	104.00	-1.50	1	1472
12:49:41	104.00	104.50	104.00	-1.50	1	1471
12:49:30	104.00	104.50	104.00	-1.50	1	1470
12:48:27	104.00	104.50	104.00	-1.50	1	1469
12:48:27	104.00	104.50	104.00	-1.50	1	1468
12:48:27	104.00	104.50	104.00	-1.50	2	1467
12:48:14	104.00	104.50	104.50	-1.00	1	1465
12:48:06	104.00	104.50	104.00	-1.50	1	1464
12:48:04	104.00	104.50	104.50	-1.00	3	1463
12:47:49	104.00	104.50	104.50	-1.00	1	1460
12:47:28	104.00	104.50	104.50	-1.00	1	1459
12:47:23	104.00	104.50	104.00	-1.50	1	1458
12:47:18	104.00	104.50	104.00	-1.50	1	1457
12:47:14	104.00	104.50	104.00	-1.50	1	1456
12:46:47	104.00	104.50	104.00	-1.50	1	1455
12:46:42	104.00	104.50	104.50	-1.00	1	1454
12:44:51	104.00	104.50	104.50	-1.00	1	1453
12:44:49	104.00	104.50	104.00	-1.50	1	1452
12:44:47	104.00	104.50	104.00	-1.50	1	1451
12:44:06	104.00	104.50	104.00	-1.50	1	1450
12:44:00	104.00	104.50	104.50	-1.00	12	1449
12:44:00	104.00	104.50	104.50	-1.00	17	1437
12:43:23	104.00	104.50	104.50	-1.00	1	1420
12:43:13	104.00	104.50	104.00	-1.50	2	1419
12:42:37	104.00	104.50	104.00	-1.50	1	1417
12:42:29	104.00	104.50	104.50	-1.00	1	1416
12:39:29	104.00	104.50	104.50	-1.00	2	1415
12:39:07	104.00	104.50	104.50	-1.00	1	1413
12:38:58	104.00	104.50	104.50	-1.00	1	1412
12:38:52	104.00	104.50	104.00	-1.50	1	1411
12:37:29	104.00	104.50	104.50	-1.00	1	1410
12:36:33	104.00	104.50	104.50	-1.00	1	1409
12:36:27	104.00	104.50	104.50	-1.00	1	1408
12:35:08	104.00	104.50	104.50	-1.00	1	1407
12:35:07	104.00	104.50	104.00	-1.50	1	1406
12:35:06	104.00	104.50	104.50	-1.00	1	1405
12:35:04	104.00	104.50	104.00	-1.50	2	1404
12:35:00	104.00	104.50	104.00	-1.50	10	1402
12:35:00	104.00	104.50	104.50	-1.00	1	1392
12:35:00	104.00	104.50	104.00	-1.50	1	1391
12:34:59	104.00	104.50	104.00	-1.50	1	1390
12:33:45	104.00	104.50	104.00	-1.50	1	1389
12:32:31	104.00	104.50	104.00	-1.50	1	1388
12:32:16	104.00	104.50	104.00	-1.50	1	1387
12:31:37	104.00	104.50	104.00	-1.50	1	1386
12:31:36	104.00	104.50	104.50	-1.00	1	1385
12:30:37	104.00	104.50	104.50	-1.00	1	1384
12:29:27	104.00	104.50	104.50	-1.00	1	1383
12:28:57	104.00	104.50	104.50	-1.00	1	1382
12:28:56	104.00	104.50	104.00	-1.50	1	1381
12:28:53	104.00	104.50	104.50	-1.00	1	1380
12:27:22	104.00	104.50	104.50	-1.00	1	1379
12:26:24	104.00	104.50	104.50	-1.00	1	1378
12:26:24	104.00	104.50	104.00	-1.50	1	1377
12:26:09	104.00	104.50	104.00	-1.50	1	1376
12:26:08	104.00	104.50	104.50	-1.00	1	1375
12:25:50	104.00	104.50	104.50	-1.00	1	1374
12:25:48	104.00	104.50	104.50	-1.00	1	1373
12:25:38	104.00	104.50	104.50	-1.00	1	1372
12:25:17	104.00	104.50	104.00	-1.50	1	1371
12:25:13	104.00	104.50	104.00	-1.50	1	1370
12:25:10	104.00	104.50	104.00	-1.50	1	1369
12:25:07	104.00	104.50	104.00	-1.50	1	1368
12:25:00	104.00	104.50	104.00	-1.50	1	1367
12:24:59	104.00	104.50	104.00	-1.50	5	1366
12:24:33	104.00	104.50	104.00	-1.50	1	1361
12:24:30	104.00	104.50	104.50	-1.00	5	1360
12:24:21	104.00	104.50	104.00	-1.50	1	1355
12:24:18	104.00	104.50	104.50	-1.00	1	1354
12:24:12	104.00	104.50	104.50	-1.00	1	1353
12:24:09	104.00	104.50	104.50	-1.00	1	1352
12:23:57	104.00	104.50	104.00	-1.50	1	1351
12:22:57	104.00	104.50	104.00	-1.50	1	1350
12:22:54	104.00	104.50	104.50	-1.00	1	1349
12:22:53	104.00	104.50	104.50	-1.00	1	1348
12:22:44	104.00	104.50	104.00	-1.50	1	1347
12:22:43	104.00	104.50	104.00	-1.50	1	1346
12:22:14	104.00	104.50	104.00	-1.50	1	1345
12:22:13	104.00	104.50	104.00	-1.50	1	1344
12:21:34	104.00	104.50	104.50	-1.00	1	1343
12:21:32	104.00	104.50	104.00	-1.50	1	1342
12:21:30	104.00	104.50	104.00	-1.50	1	1341
12:21:19	104.00	104.50	104.00	-1.50	1	1340
12:21:19	104.00	104.50	104.00	-1.50	1	1339
12:21:07	104.00	104.50	104.00	-1.50	1	1338
12:21:07	104.00	104.50	104.00	-1.50	2	1337
12:21:07	104.00	104.50	104.00	-1.50	10	1335
12:20:18	104.00	104.50	104.00	-1.50	1	1325
12:20:13	104.00	104.50	104.50	-1.00	1	1324
12:19:50	104.00	104.50	104.50	-1.00	1	1323
12:19:10	104.00	104.50	104.00	-1.50	1	1322
12:18:28	104.00	104.50	104.50	-1.00	1	1321
12:18:25	104.00	104.50	104.00	-1.50	1	1320
12:18:22	104.00	104.50	104.50	-1.00	1	1319
12:18:11	104.00	104.50	104.50	-1.00	1	1318
12:17:50	104.00	104.50	104.50	-1.00	1	1317
12:17:49	104.00	104.50	104.00	-1.50	1	1316
12:17:38	104.00	104.50	104.00	-1.50	1	1315
12:17:33	104.00	104.50	104.50	-1.00	1	1314
12:16:19	104.00	104.50	104.50	-1.00	1	1313
12:15:59	104.00	104.50	104.00	-1.50	1	1312
12:15:22	104.00	104.50	104.00	-1.50	1	1311
12:14:38	104.00	104.50	104.00	-1.50	1	1310
12:14:27	104.00	104.50	104.00	-1.50	1	1309
12:14:27	104.00	104.50	104.00	-1.50	1	1308
12:14:27	104.00	104.50	104.50	-1.00	4	1307
12:13:57	104.00	104.50	104.50	-1.00	1	1303
12:13:43	104.00	104.50	104.50	-1.00	1	1302
12:08:48	104.00	104.50	104.50	-1.00	1	1301
12:08:42	104.00	104.50	104.00	-1.50	1	1300
12:08:12	104.00	104.50	104.00	-1.50	1	1299
12:08:01	104.00	104.50	104.00	-1.50	1	1298
12:07:54	104.00	104.50	104.00	-1.50	2	1297
12:07:29	104.00	104.50	104.50	-1.00	1	1295
12:05:37	104.00	104.50	104.50	-1.00	1	1294
12:04:21	104.00	104.50	104.50	-1.00	1	1293
12:04:00	104.00	104.50	104.50	-1.00	1	1292
12:03:39	104.00	104.50	104.50	-1.00	1	1291
12:03:20	104.00	104.50	104.50	-1.00	1	1290
12:03:11	104.00	104.50	104.00	-1.50	1	1289
12:03:07	104.00	104.50	104.00	-1.50	1	1288
12:01:53	104.00	104.50	104.00	-1.50	1	1287
12:00:40	104.00	104.50	104.00	-1.50	1	1286
12:00:16	104.00	104.50	104.00	-1.50	1	1285
11:59:29	104.00	104.50	104.00	-1.50	1	1284
11:59:26	104.00	104.50	104.00	-1.50	1	1283
11:58:13	104.00	104.50	104.00	-1.50	1	1282
11:56:59	104.00	104.50	104.00	-1.50	1	1281
11:55:46	104.00	104.50	104.00	-1.50	1	1280
11:55:36	104.00	104.50	104.00	-1.50	1	1279
11:55:33	104.00	104.50	104.50	-1.00	1	1278
11:54:09	104.00	104.50	104.50	-1.00	1	1277
11:50:34	104.00	104.50	104.50	-1.00	1	1276
11:46:05	104.00	104.50	104.50	-1.00	1	1275
11:45:59	104.00	104.50	104.00	-1.50	1	1274
11:45:58	104.00	104.50	104.00	-1.50	1	1273
11:45:57	104.00	104.50	104.00	-1.50	1	1272
11:45:53	104.00	104.50	104.50	-1.00	2	1271
11:45:25	104.00	104.50	104.50	-1.00	1	1269
11:43:26	104.00	104.50	104.50	-1.00	1	1268
11:42:36	104.00	104.50	104.50	-1.00	1	1267
11:41:36	104.00	104.50	104.50	-1.00	2	1266
11:41:27	104.00	104.50	104.50	-1.00	2	1264
11:40:50	104.00	104.50	104.50	-1.00	1	1262
11:39:50	104.00	104.50	104.00	-1.50	1	1261
11:39:12	104.00	104.50	104.00	-1.50	1	1260
11:39:08	104.00	104.50	104.50	-1.00	1	1259
11:38:19	104.00	104.50	104.50	-1.00	1	1258
11:38:08	104.00	104.50	104.50	-1.00	1	1257
11:37:23	104.00	104.50	104.00	-1.50	1	1256
11:36:13	104.00	104.50	104.00	-1.50	1	1255
11:36:09	104.00	104.50	104.00	-1.50	1	1254
11:34:56	104.00	104.50	104.00	-1.50	1	1253
11:34:43	104.00	104.50	104.00	-1.50	1	1252
11:34:29	104.00	104.50	104.50	-1.00	1	1251
11:33:48	104.00	104.50	104.00	-1.50	1	1250
11:33:42	104.00	104.50	104.00	-1.50	1	1249
11:33:40	104.00	104.50	104.00	-1.50	1	1248
11:33:24	104.00	104.50	104.50	-1.00	1	1247
11:33:23	104.00	104.50	104.50	-1.00	1	1246
11:32:41	104.00	104.50	104.00	-1.50	1	1245
11:32:02	104.00	104.50	104.50	-1.00	1	1244
11:31:55	104.00	104.50	104.50	-1.00	1	1243
11:31:31	104.00	104.50	104.00	-1.50	1	1242
11:31:15	104.00	104.50	104.00	-1.50	1	1241
11:30:26	104.00	104.50	104.00	-1.50	1	1240
11:30:02	104.00	104.50	104.00	-1.50	1	1239
11:29:39	104.00	104.50	104.00	-1.50	1	1238
11:28:58	104.00	104.50	104.00	-1.50	1	1237
11:28:48	104.00	104.50	104.00	-1.50	1	1236
11:28:45	104.00	104.50	104.00	-1.50	1	1235
11:28:40	104.00	104.50	104.50	-1.00	1	1234
11:28:15	104.00	104.50	104.00	-1.50	1	1233
11:27:35	104.00	104.50	104.00	-1.50	1	1232
11:27:29	104.00	104.50	104.00	-1.50	1	1231
11:27:24	104.00	104.50	104.00	-1.50	5	1230
11:26:56	104.00	104.50	104.00	-1.50	1	1225
11:26:55	104.00	104.50	104.50	-1.00	1	1224
11:26:21	104.00	104.50	104.00	-1.50	1	1223
11:26:15	104.00	104.50	104.00	-1.50	1	1222
11:25:43	104.00	104.50	104.00	-1.50	1	1221
11:25:08	104.00	104.50	104.00	-1.50	1	1220
11:25:05	104.00	104.50	104.00	-1.50	1	1219
11:24:23	104.00	104.50	104.00	-1.50	1	1218
11:24:04	104.00	104.50	104.00	-1.50	1	1217
11:24:03	104.50	105.00	104.50	-1.00	21	1216
11:23:56	104.50	105.00	104.50	-1.00	1	1195
11:23:47	104.50	105.00	104.50	-1.00	1	1194
11:23:17	104.50	105.00	105.00	-0.50	1	1193
11:22:44	104.50	105.00	104.50	-1.00	1	1192
11:22:41	104.50	105.00	104.50	-1.00	1	1191
11:22:28	104.50	105.00	105.00	-0.50	1	1190
11:22:19	104.50	105.00	104.50	-1.00	1	1189
11:22:06	104.50	105.00	105.00	-0.50	1	1188
11:22:01	104.50	105.00	104.50	-1.00	1	1187
11:21:32	104.50	105.00	104.50	-1.00	1	1186
11:21:11	104.50	105.00	104.50	-1.00	1	1185
11:21:03	104.50	105.00	105.00	-0.50	4	1184
11:20:54	104.50	105.00	104.50	-1.00	1	1180
11:20:38	104.50	105.00	104.50	-1.00	1	1179
11:20:20	104.50	105.00	104.50	-1.00	1	1178
11:19:07	104.50	105.00	104.50	-1.00	1	1177
11:19:07	104.50	105.00	104.50	-1.00	1	1176
11:18:47	104.50	105.00	105.00	-0.50	1	1175
11:17:55	104.50	105.00	104.50	-1.00	1	1174
11:17:55	104.50	105.00	104.50	-1.00	2	1173
11:16:31	104.50	105.00	105.00	-0.50	1	1171
11:16:31	104.00	104.50	104.50	-1.00	43	1170
11:13:59	104.00	104.50	104.50	-1.00	1	1127
11:13:46	104.00	104.50	104.00	-1.50	1	1126
11:13:28	104.00	104.50	104.50	-1.00	1	1125
11:13:12	104.00	104.50	104.50	-1.00	1	1124
11:11:47	104.00	104.50	104.50	-1.00	1	1123
11:11:29	104.00	104.50	104.50	-1.00	1	1122
11:09:23	104.00	104.50	104.50	-1.00	1	1121
11:09:22	104.00	104.50	104.50	-1.00	1	1120
11:09:09	104.00	104.50	104.50	-1.00	1	1119
11:08:22	104.00	104.50	104.00	-1.50	1	1118
11:07:30	104.00	104.50	104.00	-1.50	1	1117
11:07:27	104.00	104.50	104.50	-1.00	5	1116
11:06:47	104.00	104.50	104.50	-1.00	1	1111
11:05:57	104.00	104.50	104.50	-1.00	1	1110
11:05:21	104.00	104.50	104.50	-1.00	1	1109
11:05:19	104.00	104.50	104.50	-1.00	11	1108
11:05:07	104.00	104.50	104.50	-1.00	1	1097
11:04:48	104.00	104.50	104.00	-1.50	1	1096
11:04:41	104.00	104.50	104.00	-1.50	1	1095
11:04:37	104.00	104.50	104.00	-1.50	1	1094
11:04:08	104.00	104.50	104.00	-1.50	1	1093
11:04:07	104.00	104.50	104.50	-1.00	1	1092
11:03:36	104.00	104.50	104.00	-1.50	1	1091
11:03:22	104.00	104.50	104.00	-1.50	1	1090
11:03:04	104.00	104.50	104.50	-1.00	1	1089
11:02:27	104.00	104.50	104.00	-1.50	1	1088
11:02:25	104.00	104.50	104.00	-1.50	1	1087
11:01:13	104.00	104.50	104.00	-1.50	1	1086
11:00:58	104.00	104.50	104.00	-1.50	1	1085
11:00:32	104.00	104.50	104.00	-1.50	1	1084
11:00:08	104.00	104.50	104.00	-1.50	1	1083
11:00:02	104.00	104.50	104.00	-1.50	1	1082
10:58:51	104.00	104.50	104.00	-1.50	1	1081
10:58:51	104.00	104.50	104.00	-1.50	1	1080
10:58:16	104.00	104.50	104.00	-1.50	2	1079
10:58:15	104.00	104.50	104.50	-1.00	1	1077
10:57:46	104.00	104.50	104.50	-1.00	3	1076
10:57:41	104.00	104.50	104.50	-1.00	3	1073
10:57:17	104.00	104.50	104.50	-1.00	1	1070
10:57:17	104.00	104.50	104.00	-1.50	1	1069
10:56:42	104.00	104.50	104.00	-1.50	1	1068
10:56:41	104.00	104.50	104.00	-1.50	1	1067
10:56:33	104.00	104.50	104.00	-1.50	1	1066
10:56:28	104.00	104.50	104.00	-1.50	1	1065
10:55:27	104.00	104.50	104.00	-1.50	1	1064
10:55:17	104.00	104.50	104.00	-1.50	1	1063
10:54:33	104.00	104.50	104.00	-1.50	1	1062
10:54:05	104.00	104.50	104.00	-1.50	1	1061
10:52:54	104.00	104.50	104.00	-1.50	1	1060
10:52:27	104.00	104.50	104.00	-1.50	3	1059
10:52:18	104.00	104.50	104.00	-1.50	1	1056
10:52:06	104.00	104.50	104.00	-1.50	1	1055
10:52:02	104.00	104.50	104.00	-1.50	1	1054
10:52:00	104.00	104.50	104.00	-1.50	2	1053
10:51:58	104.00	104.50	104.00	-1.50	2	1051
10:51:56	104.00	104.50	104.00	-1.50	20	1049
10:51:54	104.00	104.50	104.00	-1.50	3	1029
10:51:54	104.00	104.50	104.00	-1.50	1	1026
10:51:53	104.00	104.50	104.00	-1.50	1	1025
10:51:53	104.00	104.50	104.00	-1.50	50	1024
10:51:45	104.00	104.50	104.00	-1.50	1	974
10:51:42	104.00	104.50	104.00	-1.50	1	973
10:51:09	104.00	104.50	104.00	-1.50	5	972
10:50:31	104.00	104.50	104.00	-1.50	1	967
10:49:32	104.00	104.50	104.00	-1.50	1	966
10:49:32	104.00	104.50	104.00	-1.50	1	965
10:49:20	104.00	104.50	104.00	-1.50	1	964
10:48:08	104.00	104.50	104.00	-1.50	1	963
10:46:57	104.00	104.50	104.00	-1.50	1	962
10:46:54	104.00	104.50	104.00	-1.50	1	961
10:46:50	104.00	104.50	104.00	-1.50	1	960
10:46:19	104.00	104.50	104.00	-1.50	1	959
10:45:45	104.00	104.50	104.00	-1.50	1	958
10:45:41	104.00	104.50	104.00	-1.50	1	957
10:44:56	104.00	104.50	104.00	-1.50	1	956
10:44:44	104.00	104.50	104.50	-1.00	1	955
10:44:34	104.00	104.50	104.00	-1.50	1	954
10:44:24	104.00	104.50	104.00	-1.50	4	953
10:44:01	104.00	104.50	104.00	-1.50	1	949
10:43:56	104.00	104.50	104.00	-1.50	1	948
10:43:48	104.00	104.50	104.50	-1.00	1	947
10:43:35	104.00	104.50	104.00	-1.50	1	946
10:43:23	104.00	104.50	104.00	-1.50	1	945
10:43:08	104.00	104.50	104.00	-1.50	1	944
10:42:26	104.00	104.50	104.50	-1.00	2	943
10:42:25	104.00	104.50	104.00	-1.50	1	941
10:42:15	104.00	104.50	104.00	-1.50	1	940
10:41:29	104.00	104.50	104.50	-1.00	1	939
10:41:27	104.00	104.50	104.00	-1.50	1	938
10:41:15	104.00	104.50	104.00	-1.50	1	937
10:41:01	104.00	104.50	104.00	-1.50	1	936
10:40:29	104.00	104.50	104.00	-1.50	1	935
10:39:51	104.00	104.50	104.00	-1.50	1	934
10:39:33	104.00	104.50	104.00	-1.50	1	933
10:39:31	104.00	104.50	104.00	-1.50	1	932
10:38:48	104.00	104.50	104.00	-1.50	1	931
10:38:40	104.00	104.50	104.00	-1.50	1	930
10:38:39	104.00	104.50	104.00	-1.50	1	929
10:37:41	104.00	104.50	104.00	-1.50	1	928
10:37:30	104.00	104.50	104.00	-1.50	1	927
10:36:48	104.00	104.50	104.00	-1.50	1	926
10:36:46	104.00	104.50	104.00	-1.50	1	925
10:36:20	104.00	104.50	104.00	-1.50	1	924
10:35:57	104.00	104.50	104.00	-1.50	1	923
10:35:15	104.00	104.50	104.00	-1.50	1	922
10:35:09	104.00	104.50	104.00	-1.50	1	921
10:34:09	104.00	104.50	104.00	-1.50	1	920
10:34:06	104.00	104.50	104.50	-1.00	1	919
10:33:59	104.00	104.50	104.00	-1.50	1	918
10:32:49	104.00	104.50	104.00	-1.50	1	917
10:31:38	104.00	104.50	104.00	-1.50	1	916
10:30:32	104.00	104.50	104.00	-1.50	1	915
10:30:31	104.50	105.00	104.50	-1.00	6	914
10:30:31	104.50	105.00	104.50	-1.00	20	908
10:30:28	104.50	105.00	104.50	-1.00	1	888
10:30:26	104.50	105.00	104.50	-1.00	10	887
10:30:06	104.50	105.00	105.00	-0.50	1	877
10:29:53	104.50	105.00	104.50	-1.00	1	876
10:29:53	104.50	105.00	104.50	-1.00	2	875
10:29:17	104.50	105.00	104.50	-1.00	1	873
10:28:36	104.50	105.00	104.50	-1.00	1	872
10:28:36	104.50	105.00	104.50	-1.00	1	871
10:28:36	104.50	105.00	104.50	-1.00	1	870
10:28:36	104.50	105.00	104.50	-1.00	1	869
10:28:36	104.50	105.00	104.50	-1.00	1	868
10:28:36	104.50	105.00	104.50	-1.00	1	867
10:28:36	104.50	105.00	104.50	-1.00	1	866
10:28:36	104.50	105.00	104.50	-1.00	1	865
10:28:08	104.50	105.00	104.50	-1.00	2	864
10:28:07	104.50	105.00	104.50	-1.00	1	862
10:27:16	104.50	105.00	104.50	-1.00	1	861
10:26:57	104.50	105.00	104.50	-1.00	1	860
10:26:46	104.50	105.00	104.50	-1.00	2	859
10:26:06	104.50	105.00	104.50	-1.00	8	857
10:25:47	104.50	105.00	104.50	-1.00	2	849
10:25:46	104.50	105.00	104.50	-1.00	1	847
10:25:02	104.50	105.00	104.50	-1.00	1	846
10:24:36	104.50	105.00	104.50	-1.00	1	845
10:23:48	104.50	105.00	104.50	-1.00	2	844
10:23:02	104.50	105.00	105.00	-0.50	1	842
10:22:53	104.50	105.00	104.50	-1.00	1	841
10:22:15	104.50	105.00	104.50	-1.00	1	840
10:22:04	104.50	105.00	104.50	-1.00	1	839
10:22:04	104.50	105.00	104.50	-1.00	1	838
10:22:00	104.50	105.00	104.50	-1.00	1	837
10:21:58	104.50	105.00	104.50	-1.00	1	836
10:20:34	104.50	105.00	105.00	-0.50	1	835
10:20:34	104.50	105.00	105.00	-0.50	7	834
10:19:01	104.50	105.00	105.00	-0.50	1	827
10:18:48	104.50	105.00	104.50	-1.00	3	826
10:18:13	104.50	105.00	105.00	-0.50	1	823
10:17:45	104.50	105.00	104.50	-1.00	2	822
10:17:38	104.50	105.00	104.50	-1.00	1	820
10:17:00	104.50	105.00	104.50	-1.00	2	819
10:16:35	104.50	105.00	105.00	-0.50	1	817
10:16:28	104.50	105.00	104.50	-1.00	1	816
10:15:52	104.50	105.00	104.50	-1.00	1	815
10:15:21	104.50	105.00	104.50	-1.00	1	814
10:14:41	104.50	105.00	105.00	-0.50	1	813
10:14:38	104.50	105.00	105.00	-0.50	1	812
10:14:09	104.50	105.00	104.50	-1.00	1	811
10:13:03	104.00	104.50	104.50	-1.00	14	810
10:13:03	104.00	104.50	104.00	-1.50	1	796
10:13:03	104.00	104.50	104.50	-1.00	53	795
10:13:00	104.00	104.50	104.00	-1.50	1	742
10:12:46	104.00	104.50	104.00	-1.50	1	741
10:12:46	104.00	104.50	104.50	-1.00	2	740
10:12:36	104.00	104.50	104.50	-1.00	1	738
10:12:21	104.00	104.50	104.50	-1.00	1	737
10:12:01	104.00	104.50	104.50	-1.00	1	736
10:11:50	104.00	104.50	104.00	-1.50	1	735
10:11:36	104.00	104.50	104.00	-1.50	1	734
10:10:34	104.00	104.50	104.50	-1.00	1	733
10:10:22	104.00	104.50	104.00	-1.50	1	732
10:09:26	104.00	104.50	104.50	-1.00	1	731
10:09:25	104.00	104.50	104.50	-1.00	1	730
10:09:05	104.00	104.50	104.50	-1.00	5	729
10:08:46	104.00	104.50	104.50	-1.00	1	724
10:08:32	104.00	104.50	104.50	-1.00	1	723
10:08:22	104.00	104.50	104.00	-1.50	1	722
10:08:08	104.00	104.50	104.00	-1.50	1	721
10:07:55	104.00	104.50	104.50	-1.00	1	720
10:07:12	104.00	104.50	104.50	-1.00	1	719
10:06:31	104.00	104.50	104.50	-1.00	1	718
10:06:22	104.00	104.50	104.00	-1.50	1	717
10:05:27	104.00	104.50	104.50	-1.00	1	716
10:05:02	104.00	104.50	104.50	-1.00	1	715
10:04:58	104.00	104.50	104.50	-1.00	2	714
10:04:55	104.00	104.50	104.00	-1.50	1	712
10:04:55	104.00	104.50	104.00	-1.50	1	711
10:04:30	104.00	104.50	104.50	-1.00	1	710
10:04:06	104.00	104.50	104.00	-1.50	1	709
10:03:46	104.00	104.50	104.00	-1.50	1	708
10:03:32	104.00	104.50	104.00	-1.50	1	707
10:03:25	104.00	104.50	104.50	-1.00	1	706
10:03:13	104.00	104.50	104.50	-1.00	1	705
10:02:55	104.00	104.50	104.00	-1.50	1	704
10:02:02	104.00	104.50	104.50	-1.00	1	703
10:01:28	104.00	104.50	104.00	-1.50	1	702
10:01:21	104.00	104.50	104.00	-1.50	1	701
10:01:16	104.00	104.50	104.00	-1.50	1	700
10:01:14	104.00	104.50	104.50	-1.00	1	699
10:01:09	104.00	104.50	104.50	-1.00	2	698
10:01:04	104.00	104.50	104.00	-1.50	1	696
10:01:03	104.00	104.50	104.00	-1.50	5	695
10:00:50	104.00	104.50	104.50	-1.00	1	690
10:00:41	104.00	104.50	104.00	-1.50	1	689
10:00:25	104.00	104.50	104.00	-1.50	1	688
10:00:19	104.00	104.50	104.00	-1.50	1	687
09:59:58	104.00	104.50	104.00	-1.50	1	686
09:59:58	104.00	104.50	104.00	-1.50	1	685
09:59:49	104.00	104.50	104.00	-1.50	2	684
09:59:43	104.00	104.50	104.50	-1.00	1	682
09:59:42	104.00	104.50	104.00	-1.50	1	681
09:59:27	104.00	104.50	104.50	-1.00	1	680
09:59:10	104.00	104.50	104.00	-1.50	1	679
09:59:09	104.00	104.50	104.00	-1.50	1	678
09:58:51	104.00	104.50	104.00	-1.50	1	677
09:58:31	104.00	104.50	104.00	-1.50	1	676
09:58:01	104.00	104.50	104.00	-1.50	1	675
09:57:50	104.00	104.50	104.00	-1.50	1	674
09:57:31	104.00	104.50	104.00	-1.50	1	673
09:57:29	104.00	104.50	104.00	-1.50	1	672
09:57:29	104.00	104.50	104.50	-1.00	17	671
09:57:10	104.00	104.50	104.00	-1.50	1	654
09:56:57	104.00	104.50	104.00	-1.50	1	653
09:56:52	104.00	104.50	104.00	-1.50	1	652
09:56:44	104.00	104.50	104.00	-1.50	1	651
09:56:26	104.00	104.50	104.00	-1.50	1	650
09:56:13	104.00	104.50	104.00	-1.50	1	649
09:56:11	104.00	104.50	104.50	-1.00	1	648
09:55:54	104.00	104.50	104.00	-1.50	1	647
09:55:44	104.00	104.50	104.00	-1.50	1	646
09:55:43	104.00	104.50	104.00	-1.50	1	645
09:55:27	104.00	104.50	104.00	-1.50	1	644
09:55:14	104.00	104.50	104.00	-1.50	1	643
09:54:34	104.00	104.50	104.00	-1.50	1	642
09:54:34	104.00	104.50	104.00	-1.50	1	641
09:54:15	104.00	104.50	104.00	-1.50	1	640
09:54:01	104.00	104.50	104.50	-1.00	1	639
09:52:58	104.00	104.50	104.50	-1.00	1	638
09:52:17	104.00	104.50	104.00	-1.50	1	637
09:51:08	104.00	104.50	104.00	-1.50	1	636
09:50:26	104.00	104.50	104.00	-1.50	1	635
09:50:18	104.00	104.50	104.50	-1.00	1	634
09:50:01	104.00	104.50	104.00	-1.50	2	633
09:50:01	104.00	104.50	104.00	-1.50	4	631
09:50:00	104.50	105.00	104.50	-1.00	97	627
09:50:00	104.50	105.00	104.50	-1.00	2	530
09:50:00	104.50	105.00	104.50	-1.00	76	528
09:47:24	104.50	105.00	105.00	-0.50	1	452
09:46:36	104.50	105.00	105.00	-0.50	1	451
09:46:18	104.50	105.00	105.00	-0.50	1	450
09:45:23	104.50	105.00	105.00	-0.50	2	449
09:45:20	104.50	105.00	104.50	-1.00	1	447
09:44:19	104.50	105.00	104.50	-1.00	1	446
09:43:27	104.50	105.00	104.50	-1.00	1	445
09:43:02	104.50	105.00	105.00	-0.50	1	444
09:42:59	104.50	105.00	104.50	-1.00	1	443
09:42:51	104.50	105.00	105.00	-0.50	2	442
09:42:47	104.50	105.00	105.00	-0.50	1	440
09:42:46	104.50	105.00	105.00	-0.50	1	439
09:41:34	104.50	105.00	105.00	-0.50	1	438
09:40:54	104.50	105.00	104.50	-1.00	1	437
09:39:45	104.50	105.00	104.50	-1.00	1	436
09:38:37	104.50	105.00	104.50	-1.00	1	435
09:37:29	104.50	105.00	104.50	-1.00	1	434
09:36:40	104.50	105.00	104.50	-1.00	1	433
09:36:20	104.50	105.00	104.50	-1.00	1	432
09:35:12	104.50	105.00	104.50	-1.00	1	431
09:34:48	104.50	105.00	104.50	-1.00	2	430
09:34:04	104.50	105.00	104.50	-1.00	1	428
09:32:56	104.50	105.00	104.50	-1.00	1	427
09:31:47	104.50	105.00	104.50	-1.00	1	426
09:30:55	104.50	105.00	104.50	-1.00	1	425
09:30:48	104.50	105.00	105.00	-0.50	1	424
09:30:47	104.50	105.00	104.50	-1.00	5	423
09:30:05	104.50	105.00	105.00	-0.50	1	418
09:29:48	104.50	105.00	105.00	-0.50	1	417
09:29:31	104.50	105.00	104.50	-1.00	1	416
09:29:22	104.50	105.00	104.50	-1.00	5	415
09:29:18	104.50	105.00	105.00	-0.50	2	410
09:28:23	104.50	105.00	104.50	-1.00	2	408
09:28:22	104.50	105.00	104.50	-1.00	1	406
09:27:55	104.50	105.00	104.50	-1.00	1	405
09:27:39	104.50	105.00	105.00	-0.50	2	404
09:27:33	104.50	105.00	105.00	-0.50	4	402
09:24:21	104.50	105.00	105.00	-0.50	1	398
09:22:44	104.50	105.00	105.00	-0.50	3	397
09:22:41	104.50	105.00	104.50	-1.00	1	394
09:22:38	104.50	105.00	104.50	-1.00	1	393
09:22:29	104.50	105.00	105.00	-0.50	1	392
09:22:22	104.50	105.00	105.00	-0.50	1	391
09:21:58	104.50	105.00	105.00	-0.50	1	390
09:21:39	104.50	105.00	105.00	-0.50	1	389
09:20:38	105.00	105.50	105.00	-0.50	9	388
09:20:34	105.00	105.50	105.00	-0.50	5	379
09:20:24	105.00	105.50	105.00	-0.50	1	374
09:20:19	105.00	105.50	105.00	-0.50	2	373
09:20:00	105.00	105.50	105.00	-0.50	1	371
09:19:46	105.00	105.50	105.00	-0.50	2	370
09:19:38	105.00	105.50	105.00	-0.50	1	368
09:19:38	105.00	105.50	105.00	-0.50	12	367
09:19:06	105.00	105.50	105.50	0	1	355
09:17:02	105.00	105.50	105.50	0	1	354
09:16:09	105.00	105.50	105.00	-0.50	2	353
09:15:07	105.00	105.50	105.50	0	1	351
09:15:01	105.00	105.50	105.00	-0.50	1	350
09:14:44	104.50	105.00	105.00	-0.50	2	349
09:14:37	104.50	105.00	105.00	-0.50	1	347
09:14:28	104.50	105.00	105.00	-0.50	1	346
09:14:22	104.50	105.00	105.00	-0.50	1	345
09:14:07	104.50	105.00	105.00	-0.50	1	344
09:14:02	104.50	105.00	105.00	-0.50	9	343
09:13:59	104.50	105.00	105.00	-0.50	1	334
09:13:59	104.50	105.00	104.50	-1.00	1	333
09:13:55	104.50	105.00	104.50	-1.00	1	332
09:13:33	104.50	105.00	105.00	-0.50	1	331
09:13:26	104.50	105.00	105.00	-0.50	1	330
09:13:21	104.50	105.00	105.00	-0.50	2	329
09:13:19	104.50	105.00	105.00	-0.50	1	327
09:13:11	104.50	105.00	105.00	-0.50	1	326
09:13:10	104.50	105.00	105.00	-0.50	3	325
09:12:53	104.50	105.00	105.00	-0.50	5	322
09:12:45	104.50	105.00	105.00	-0.50	1	317
09:12:23	104.50	105.00	105.00	-0.50	1	316
09:12:22	104.50	105.00	105.00	-0.50	1	315
09:11:43	104.50	105.00	105.00	-0.50	1	314
09:11:37	104.50	105.00	105.00	-0.50	5	313
09:10:29	104.50	105.00	105.00	-0.50	1	308
09:10:21	104.50	105.00	105.00	-0.50	2	307
09:10:01	104.50	105.00	105.00	-0.50	2	305
09:09:53	104.50	105.00	105.00	-0.50	1	303
09:09:38	104.50	105.00	105.00	-0.50	1	302
09:09:33	104.50	105.00	105.00	-0.50	4	301
09:09:31	104.50	105.00	104.50	-1.00	1	297
09:09:23	104.50	105.00	104.50	-1.00	1	296
09:08:55	104.50	105.00	105.00	-0.50	1	295
09:08:53	104.50	105.00	104.50	-1.00	2	294
09:08:12	104.50	105.00	105.00	-0.50	1	292
09:07:40	104.50	105.00	105.00	-0.50	5	291
09:07:39	104.50	105.00	105.00	-0.50	2	286
09:07:36	104.50	105.00	105.00	-0.50	1	284
09:07:28	104.50	105.00	105.00	-0.50	1	283
09:07:07	104.50	105.00	105.00	-0.50	1	282
09:06:32	104.50	105.00	104.50	-1.00	6	281
09:06:32	104.50	105.00	104.50	-1.00	2	275
09:06:32	104.50	105.00	104.50	-1.00	3	273
09:06:31	104.50	105.00	104.50	-1.00	2	270
09:06:31	104.50	105.00	105.00	-0.50	4	268
09:06:31	105.00	105.50	105.00	-0.50	67	264
09:06:31	105.00	105.50	105.00	-0.50	5	197
09:05:23	105.00	105.50	105.50	0	1	192
09:04:52	105.00	105.50	105.50	0	1	191
09:04:51	105.00	105.50	105.50	0	1	190
09:04:42	105.00	105.50	105.50	0	1	189
09:04:36	105.00	105.50	105.50	0	1	188
09:04:12	105.00	105.50	105.50	0	1	187
09:03:55	105.00	105.50	105.50	0	1	186
09:03:16	105.00	105.50	105.50	0	1	185
09:03:09	105.00	105.50	105.50	0	1	184
09:02:51	105.00	105.50	105.50	0	1	183
09:02:26	105.00	105.50	105.50	0	1	182
09:02:22	105.00	105.50	105.00	-0.50	4	181
09:02:21	105.00	105.50	105.00	-0.50	2	177
09:02:14	105.00	105.50	105.50	0	1	175
09:02:12	105.00	105.50	105.50	0	1	174
09:02:08	105.00	105.50	105.00	-0.50	1	173
09:02:08	105.00	105.50	105.00	-0.50	2	172
09:02:03	105.00	105.50	105.00	-0.50	17	170
09:02:03	105.00	105.50	105.00	-0.50	1	153
09:02:03	105.00	105.50	105.00	-0.50	18	152
09:02:03	105.00	105.50	105.00	-0.50	5	134
09:02:02	105.50	106.00	105.50	0	41	129
09:02:02	105.50	106.00	105.50	0	16	88
09:01:01	105.50	106.00	106.00	+0.50	10	72
09:00:53	105.50	106.00	106.00	+0.50	1	62
09:00:39	105.50	106.00	106.00	+0.50	1	61
09:00:39	105.50	106.00	106.00	+0.50	1	60
09:00:27	105.50	106.00	105.50	0	1	59
09:00:27	105.50	106.00	105.50	0	1	58
09:00:13	--	--	105.50	0	57	57

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

【享樂券】全家虛擬禮物卡50元

Shiny 青森丸搾蘋果汁 (1000ml*6入)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Google TV Streamer (4K)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

PChome 購物儲值10,000元

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MyCard 2000點虛擬點數卡

PChome 購物儲值100,000元

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85903.17	4,759.54	5.87%
以太幣ETH	2740.02	97.24	3.68%
瑞波幣XRP	1.53	0.12	8.52%
比特幣現金BCH	267.21	14.50	5.74%
萊特幣LTC	60.41	1.67	2.85%
卡達幣ADA	0.248187	0.02	8.87%
波場幣TRX	0.348457	0.01	1.73%
恆星幣XLM	0.211968	0.01	7.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。