新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 世界健身-KY:公告本公司董事長訂定股利配息基準日
熱門
[公告] 環球晶:公告本公司義大利Novara廠火災事件說明
更新報價
群 光
(2385)
電子零組件業
上市
群光藍天
集團
106.50
▲+2.00
+1.91%
6.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
6,279
106.50
59
107.00
93
105.50
108.00
105.50
104.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.50
107.00
106.50
+2.00
3
6279
13:30:00
106.50
107.00
106.50
+2.00
609
6276
13:24:57
106.50
107.50
107.50
+3.00
1
5667
13:24:56
107.00
107.50
107.50
+3.00
1
5666
13:24:45
107.00
107.50
107.00
+2.50
1
5665
13:24:30
107.00
107.50
107.50
+3.00
1
5664
13:24:25
107.00
107.50
107.00
+2.50
2
5663
13:24:22
107.00
107.50
107.00
+2.50
2
5661
13:24:20
107.00
107.50
107.00
+2.50
2
5659
13:24:15
107.00
107.50
107.50
+3.00
2
5657
13:24:11
107.00
107.50
107.00
+2.50
1
5655
13:24:11
107.00
107.50
107.00
+2.50
1
5654
13:24:04
107.00
107.50
107.00
+2.50
1
5653
13:24:01
107.00
107.50
107.00
+2.50
1
5652
13:24:01
107.00
107.50
107.00
+2.50
2
5651
13:23:51
106.50
107.00
107.00
+2.50
8
5649
13:23:51
106.50
107.00
107.00
+2.50
18
5641
13:23:51
106.50
107.00
107.00
+2.50
1
5623
13:23:51
107.00
107.50
107.00
+2.50
21
5622
13:23:33
107.00
107.50
107.00
+2.50
1
5601
13:23:32
107.00
107.50
107.00
+2.50
1
5600
13:23:22
107.00
107.50
107.00
+2.50
1
5599
13:23:18
107.00
107.50
107.50
+3.00
3
5598
13:23:12
107.00
107.50
107.50
+3.00
2
5595
13:23:11
106.50
107.00
107.00
+2.50
8
5593
13:23:11
106.50
107.00
107.00
+2.50
6
5585
13:23:11
106.50
107.00
107.00
+2.50
5
5579
13:23:05
106.50
107.50
106.50
+2.00
1
5574
13:23:03
106.50
107.50
106.50
+2.00
1
5573
13:23:03
106.50
107.00
107.00
+2.50
88
5572
13:23:02
106.50
107.00
107.00
+2.50
5
5484
13:23:02
106.50
107.00
106.50
+2.00
1
5479
13:23:00
106.50
107.00
106.50
+2.00
1
5478
13:22:48
106.50
107.00
107.00
+2.50
1
5477
13:22:48
106.50
107.00
106.50
+2.00
2
5476
13:22:48
107.00
107.50
107.00
+2.50
24
5474
13:22:48
107.00
107.50
107.00
+2.50
2
5450
13:22:48
107.00
107.50
107.00
+2.50
40
5448
13:22:46
107.00
107.50
107.50
+3.00
1
5408
13:22:46
107.00
107.50
107.50
+3.00
1
5407
13:22:43
107.00
107.50
107.50
+3.00
1
5406
13:22:41
107.00
107.50
107.00
+2.50
1
5405
13:22:38
107.00
107.50
107.00
+2.50
1
5404
13:22:25
107.00
107.50
107.00
+2.50
1
5403
13:22:23
107.00
107.50
107.00
+2.50
1
5402
13:22:21
107.00
107.50
107.50
+3.00
2
5401
13:22:10
107.00
107.50
107.00
+2.50
1
5399
13:21:51
107.00
107.50
107.00
+2.50
1
5398
13:21:50
107.00
107.50
107.50
+3.00
1
5397
13:21:49
107.00
107.50
107.50
+3.00
2
5396
13:21:47
107.00
107.50
107.50
+3.00
1
5394
13:21:43
107.00
107.50
107.00
+2.50
1
5393
13:21:43
107.00
107.50
107.00
+2.50
1
5392
13:21:40
107.00
107.50
107.00
+2.50
1
5391
13:21:40
107.00
107.50
107.00
+2.50
2
5390
13:21:36
107.00
107.50
107.00
+2.50
1
5388
13:21:25
107.00
107.50
107.50
+3.00
1
5387
13:21:19
107.00
107.50
107.00
+2.50
1
5386
13:21:15
107.00
107.50
107.00
+2.50
1
5385
13:20:48
107.00
107.50
107.00
+2.50
1
5384
13:20:20
107.00
107.50
107.50
+3.00
1
5383
13:20:20
107.00
107.50
107.00
+2.50
1
5382
13:20:08
107.00
107.50
107.50
+3.00
1
5381
13:20:03
107.00
107.50
107.00
+2.50
1
5380
13:20:00
107.00
107.50
107.50
+3.00
1
5379
13:19:53
107.00
107.50
107.00
+2.50
1
5378
13:19:37
107.00
107.50
107.50
+3.00
1
5377
13:19:36
107.00
107.50
107.00
+2.50
1
5376
13:19:25
107.00
107.50
107.00
+2.50
1
5375
13:19:15
107.00
107.50
107.50
+3.00
1
5374
13:19:14
107.00
107.50
107.50
+3.00
1
5373
13:19:08
107.00
107.50
107.00
+2.50
1
5372
13:19:05
107.00
107.50
107.00
+2.50
1
5371
13:19:03
107.00
107.50
107.00
+2.50
1
5370
13:18:58
107.00
107.50
107.00
+2.50
1
5369
13:18:55
107.00
107.50
107.50
+3.00
1
5368
13:18:51
107.00
107.50
107.50
+3.00
1
5367
13:18:47
107.00
107.50
107.00
+2.50
1
5366
13:18:46
107.00
107.50
107.00
+2.50
1
5365
13:18:30
107.00
107.50
107.00
+2.50
1
5364
13:18:28
107.00
107.50
107.50
+3.00
1
5363
13:18:05
107.00
107.50
107.50
+3.00
1
5362
13:18:03
107.00
107.50
107.00
+2.50
1
5361
13:18:02
107.00
107.50
107.00
+2.50
1
5360
13:17:41
107.00
107.50
107.50
+3.00
1
5359
13:17:35
107.00
107.50
107.00
+2.50
1
5358
13:17:19
107.00
107.50
107.50
+3.00
1
5357
13:17:07
107.00
107.50
107.50
+3.00
1
5356
13:17:07
107.00
107.50
107.00
+2.50
1
5355
13:17:02
107.00
107.50
107.00
+2.50
1
5354
13:16:55
107.00
107.50
107.50
+3.00
1
5353
13:16:40
107.00
107.50
107.00
+2.50
1
5352
13:16:37
107.00
107.50
107.00
+2.50
1
5351
13:16:33
107.00
107.50
107.50
+3.00
1
5350
13:16:16
107.00
107.50
107.00
+2.50
1
5349
13:16:12
107.00
107.50
107.00
+2.50
1
5348
13:16:10
107.00
107.50
107.50
+3.00
1
5347
13:16:04
107.00
107.50
107.50
+3.00
1
5346
13:16:03
107.00
107.50
107.50
+3.00
1
5345
13:15:46
107.00
107.50
107.50
+3.00
1
5344
13:15:45
107.00
107.50
107.00
+2.50
1
5343
13:15:24
107.00
107.50
107.50
+3.00
1
5342
13:15:17
107.00
107.50
107.00
+2.50
1
5341
13:15:10
107.00
107.50
107.50
+3.00
1
5340
13:15:10
107.00
107.50
107.00
+2.50
1
5339
13:15:01
107.00
107.50
107.50
+3.00
1
5338
13:14:55
107.00
107.50
107.00
+2.50
1
5337
13:14:50
107.00
107.50
107.00
+2.50
1
5336
13:14:38
107.00
107.50
107.50
+3.00
1
5335
13:14:34
107.00
107.50
107.00
+2.50
1
5334
13:14:22
107.00
107.50
107.00
+2.50
1
5333
13:14:15
107.00
107.50
107.50
+3.00
1
5332
13:13:55
107.00
107.50
107.50
+3.00
1
5331
13:13:55
107.00
107.50
107.00
+2.50
1
5330
13:13:52
107.00
107.50
107.50
+3.00
1
5329
13:13:42
107.00
107.50
107.50
+3.00
4
5328
13:13:29
107.00
107.50
107.50
+3.00
1
5324
13:13:27
107.00
107.50
107.00
+2.50
1
5323
13:13:23
107.00
107.50
107.50
+3.00
1
5322
13:13:19
107.00
107.50
107.50
+3.00
1
5321
13:13:14
107.00
107.50
107.50
+3.00
1
5320
13:13:05
107.00
107.50
107.50
+3.00
1
5319
13:13:00
107.00
107.50
107.00
+2.50
1
5318
13:12:53
107.00
107.50
107.50
+3.00
1
5317
13:12:43
107.00
107.50
107.50
+3.00
1
5316
13:12:32
107.00
107.50
107.00
+2.50
1
5315
13:12:20
107.00
107.50
107.50
+3.00
1
5314
13:12:07
107.00
107.50
107.50
+3.00
1
5313
13:12:05
107.00
107.50
107.00
+2.50
1
5312
13:11:57
107.00
107.50
107.50
+3.00
1
5311
13:11:56
107.00
107.50
107.00
+2.50
1
5310
13:11:50
107.00
107.50
107.00
+2.50
4
5309
13:11:50
107.00
107.50
107.00
+2.50
4
5305
13:11:48
107.00
107.50
107.50
+3.00
1
5301
13:11:37
107.00
107.50
107.00
+2.50
1
5300
13:11:34
107.00
107.50
107.50
+3.00
1
5299
13:11:24
107.00
107.50
107.50
+3.00
1
5298
13:11:11
107.00
107.50
107.50
+3.00
1
5297
13:11:10
107.00
107.50
107.00
+2.50
1
5296
13:11:00
107.00
107.50
107.00
+2.50
5
5295
13:10:59
107.00
107.50
107.50
+3.00
1
5290
13:10:48
107.00
107.50
107.50
+3.00
1
5289
13:10:42
107.00
107.50
107.00
+2.50
1
5288
13:10:24
107.00
107.50
107.50
+3.00
1
5287
13:10:14
107.00
107.50
107.00
+2.50
1
5286
13:10:05
107.00
107.50
107.00
+2.50
1
5285
13:10:01
107.00
107.50
107.50
+3.00
1
5284
13:09:52
107.00
107.50
107.50
+3.00
1
5283
13:09:47
107.00
107.50
107.00
+2.50
1
5282
13:09:38
107.00
107.50
107.50
+3.00
1
5281
13:09:19
107.00
107.50
107.00
+2.50
1
5280
13:09:16
107.00
107.50
107.00
+2.50
1
5279
13:09:16
107.00
107.50
107.50
+3.00
1
5278
13:09:12
107.00
107.50
107.00
+2.50
2
5277
13:08:53
107.00
107.50
107.50
+3.00
1
5275
13:08:52
107.00
107.50
107.00
+2.50
1
5274
13:08:45
107.00
107.50
107.50
+3.00
1
5273
13:08:44
107.00
107.50
107.00
+2.50
2
5272
13:08:37
107.00
107.50
107.00
+2.50
1
5270
13:08:36
107.00
107.50
107.00
+2.50
1
5269
13:08:32
107.00
107.50
107.00
+2.50
4
5268
13:08:32
107.00
107.50
107.00
+2.50
4
5264
13:08:30
107.00
107.50
107.50
+3.00
1
5260
13:08:28
107.00
107.50
107.00
+2.50
5
5259
13:08:24
107.00
107.50
107.00
+2.50
1
5254
13:08:18
107.00
107.50
107.00
+2.50
1
5253
13:08:06
107.00
107.50
107.50
+3.00
1
5252
13:08:03
107.00
107.50
107.00
+2.50
1
5251
13:08:03
107.00
107.50
107.00
+2.50
15
5250
13:08:03
107.00
107.50
107.00
+2.50
7
5235
13:08:03
107.00
107.50
107.00
+2.50
16
5228
13:07:57
107.00
107.50
107.00
+2.50
1
5212
13:07:44
107.00
107.50
107.50
+3.00
2
5211
13:07:44
107.00
107.50
107.50
+3.00
1
5209
13:07:38
107.00
107.50
107.50
+3.00
1
5208
13:07:29
107.00
107.50
107.00
+2.50
1
5207
13:07:27
107.00
107.50
107.50
+3.00
1
5206
13:07:21
107.00
107.50
107.50
+3.00
2
5205
13:07:21
107.00
107.50
107.50
+3.00
1
5203
13:07:05
107.00
107.50
107.50
+3.00
1
5202
13:07:02
107.00
107.50
107.00
+2.50
1
5201
13:06:58
107.00
107.50
107.50
+3.00
1
5200
13:06:58
107.00
107.50
107.50
+3.00
1
5199
13:06:35
107.00
107.50
107.50
+3.00
1
5198
13:06:34
107.00
107.50
107.50
+3.00
1
5197
13:06:34
107.00
107.50
107.00
+2.50
2
5196
13:06:31
107.00
107.50
107.50
+3.00
1
5194
13:06:26
107.00
107.50
107.50
+3.00
1
5193
13:06:12
107.00
107.50
107.50
+3.00
1
5192
13:06:07
107.00
107.50
107.00
+2.50
1
5191
13:06:00
107.00
107.50
107.00
+2.50
1
5190
13:05:59
107.00
107.50
107.00
+2.50
1
5189
13:05:48
107.00
107.50
107.50
+3.00
1
5188
13:05:48
107.00
107.50
107.50
+3.00
1
5187
13:05:48
107.00
107.50
107.00
+2.50
1
5186
13:05:39
107.00
107.50
107.00
+2.50
1
5185
13:05:36
107.00
107.50
107.00
+2.50
1
5184
13:05:26
107.00
107.50
107.50
+3.00
1
5183
13:05:24
107.00
107.50
107.50
+3.00
1
5182
13:05:12
107.00
107.50
107.00
+2.50
1
5181
13:05:03
107.00
107.50
107.50
+3.00
1
5180
13:04:53
107.00
107.50
107.50
+3.00
1
5179
13:04:44
107.00
107.50
107.00
+2.50
1
5178
13:04:39
107.00
107.50
107.50
+3.00
1
5177
13:04:27
107.00
107.50
107.50
+3.00
1
5176
13:04:17
107.00
107.50
107.50
+3.00
1
5175
13:04:17
107.00
107.50
107.50
+3.00
1
5174
13:04:16
107.00
107.50
107.00
+2.50
1
5173
13:03:58
107.00
107.50
107.50
+3.00
1
5172
13:03:53
107.00
107.50
107.50
+3.00
1
5171
13:03:49
107.00
107.50
107.00
+2.50
1
5170
13:03:31
107.00
107.50
107.50
+3.00
1
5169
13:03:30
107.00
107.50
107.50
+3.00
1
5168
13:03:21
107.00
107.50
107.00
+2.50
1
5167
13:03:10
107.00
107.50
107.50
+3.00
1
5166
13:03:07
107.00
107.50
107.50
+3.00
1
5165
13:03:05
107.00
107.50
107.50
+3.00
1
5164
13:02:54
107.00
107.50
107.00
+2.50
1
5163
13:02:45
107.00
107.50
107.50
+3.00
1
5162
13:02:26
107.00
107.50
107.00
+2.50
1
5161
13:02:21
107.00
107.50
107.50
+3.00
1
5160
13:02:03
107.00
107.50
107.50
+3.00
1
5159
13:01:59
107.00
107.50
107.00
+2.50
1
5158
13:01:59
107.00
107.50
107.50
+3.00
1
5157
13:01:54
107.00
107.50
107.50
+3.00
1
5156
13:01:36
107.00
107.50
107.50
+3.00
1
5155
13:01:35
107.00
107.50
107.50
+3.00
1
5154
13:01:31
107.00
107.50
107.00
+2.50
1
5153
13:01:13
107.00
107.50
107.50
+3.00
1
5152
13:01:11
107.00
107.50
107.00
+2.50
1
5151
13:01:06
107.00
107.50
107.50
+3.00
1
5150
13:01:06
107.00
107.50
107.00
+2.50
1
5149
13:01:04
107.00
107.50
107.00
+2.50
1
5148
13:00:56
107.00
107.50
107.50
+3.00
1
5147
13:00:49
107.00
107.50
107.50
+3.00
1
5146
13:00:36
107.00
107.50
107.00
+2.50
1
5145
13:00:26
107.00
107.50
107.50
+3.00
1
5144
13:00:20
107.00
107.50
107.50
+3.00
1
5143
13:00:09
107.00
107.50
107.00
+2.50
1
5142
13:00:04
107.00
107.50
107.50
+3.00
1
5141
13:00:00
107.00
107.50
107.50
+3.00
1
5140
12:59:49
107.00
107.50
107.50
+3.00
1
5139
12:59:49
107.00
107.50
107.50
+3.00
1
5138
12:59:41
107.00
107.50
107.00
+2.50
1
5137
12:59:41
107.00
107.50
107.50
+3.00
1
5136
12:59:37
107.00
107.50
107.50
+3.00
1
5135
12:59:18
107.00
107.50
107.50
+3.00
1
5134
12:59:14
107.00
107.50
107.00
+2.50
1
5133
12:58:55
107.00
107.50
107.50
+3.00
1
5132
12:58:54
107.00
107.50
107.50
+3.00
1
5131
12:58:46
107.00
107.50
107.00
+2.50
1
5130
12:58:42
107.00
107.50
107.50
+3.00
1
5129
12:58:32
107.00
107.50
107.50
+3.00
1
5128
12:58:19
107.00
107.50
107.00
+2.50
1
5127
12:58:16
107.00
107.50
107.00
+2.50
1
5126
12:58:11
107.00
107.50
107.50
+3.00
2
5125
12:58:08
107.00
107.50
107.50
+3.00
1
5123
12:57:51
107.00
107.50
107.00
+2.50
1
5122
12:57:46
107.00
107.50
107.50
+3.00
1
5121
12:57:45
107.00
107.50
107.50
+3.00
1
5120
12:57:44
107.00
107.50
107.00
+2.50
1
5119
12:57:35
107.00
107.50
107.50
+3.00
1
5118
12:57:23
107.00
107.50
107.00
+2.50
1
5117
12:57:23
107.00
107.50
107.50
+3.00
1
5116
12:57:00
107.00
107.50
107.50
+3.00
1
5115
12:56:56
107.00
107.50
107.00
+2.50
1
5114
12:56:40
107.00
107.50
107.50
+3.00
1
5113
12:56:37
107.00
107.50
107.00
+2.50
1
5112
12:56:36
107.00
107.50
107.50
+3.00
1
5111
12:56:28
107.00
107.50
107.50
+3.00
1
5110
12:56:28
107.00
107.50
107.00
+2.50
1
5109
12:56:28
107.00
107.50
107.50
+3.00
1
5108
12:56:20
107.00
107.50
107.00
+2.50
1
5107
12:56:13
107.00
107.50
107.50
+3.00
1
5106
12:56:01
107.00
107.50
107.00
+2.50
1
5105
12:56:01
107.00
107.50
107.00
+2.50
1
5104
12:55:51
107.00
107.50
107.50
+3.00
1
5103
12:55:33
107.00
107.50
107.00
+2.50
1
5102
12:55:28
107.00
107.50
107.50
+3.00
1
5101
12:55:21
107.00
107.50
107.50
+3.00
1
5100
12:55:06
107.00
107.50
107.50
+3.00
1
5099
12:55:06
107.00
107.50
107.00
+2.50
1
5098
12:55:05
107.00
107.50
107.50
+3.00
1
5097
12:55:05
107.00
107.50
107.50
+3.00
1
5096
12:54:42
107.00
107.50
107.50
+3.00
1
5095
12:54:38
107.00
107.50
107.00
+2.50
1
5094
12:54:18
107.00
107.50
107.50
+3.00
1
5093
12:54:14
107.00
107.50
107.50
+3.00
1
5092
12:54:11
107.00
107.50
107.00
+2.50
1
5091
12:53:56
107.00
107.50
107.50
+3.00
1
5090
12:53:43
107.00
107.50
107.00
+2.50
1
5089
12:53:33
107.00
107.50
107.50
+3.00
1
5088
12:53:23
107.00
107.50
107.50
+3.00
1
5087
12:53:22
107.00
107.50
107.00
+2.50
1
5086
12:53:16
107.00
107.50
107.00
+2.50
1
5085
12:53:10
107.00
107.50
107.50
+3.00
1
5084
12:53:07
107.00
107.50
107.50
+3.00
1
5083
12:52:48
107.00
107.50
107.00
+2.50
1
5082
12:52:47
107.00
107.50
107.50
+3.00
1
5081
12:52:24
107.00
107.50
107.50
+3.00
1
5080
12:52:21
107.00
107.50
107.00
+2.50
1
5079
12:52:09
107.00
107.50
107.00
+2.50
1
5078
12:52:00
107.00
107.50
107.50
+3.00
1
5077
12:52:00
107.00
107.50
107.50
+3.00
1
5076
12:51:53
107.00
107.50
107.00
+2.50
1
5075
12:51:48
107.00
107.50
107.50
+3.00
1
5074
12:51:37
107.00
107.50
107.50
+3.00
1
5073
12:51:26
107.00
107.50
107.00
+2.50
1
5072
12:51:15
107.00
107.50
107.50
+3.00
1
5071
12:50:58
107.00
107.50
107.00
+2.50
1
5070
12:50:53
107.00
107.50
107.50
+3.00
1
5069
12:50:51
107.00
107.50
107.50
+3.00
1
5068
12:50:30
107.00
107.50
107.00
+2.50
1
5067
12:50:29
107.00
107.50
107.50
+3.00
1
5066
12:50:24
107.00
107.50
107.50
+3.00
1
5065
12:50:24
107.00
107.50
107.50
+3.00
3
5064
12:50:16
107.00
107.50
107.50
+3.00
1
5061
12:50:06
107.00
107.50
107.50
+3.00
1
5060
12:50:03
107.00
107.50
107.00
+2.50
1
5059
12:49:58
107.00
107.50
107.00
+2.50
1
5058
12:49:46
107.00
107.50
107.50
+3.00
1
5057
12:49:43
107.00
107.50
107.50
+3.00
1
5056
12:49:35
107.00
107.50
107.00
+2.50
1
5055
12:49:19
107.00
107.50
107.50
+3.00
1
5054
12:49:08
107.00
107.50
107.00
+2.50
1
5053
12:48:56
107.00
107.50
107.50
+3.00
1
5052
12:48:40
107.00
107.50
107.00
+2.50
1
5051
12:48:38
107.00
107.50
107.50
+3.00
1
5050
12:48:34
107.00
107.50
107.50
+3.00
1
5049
12:48:13
107.00
107.50
107.00
+2.50
1
5048
12:48:10
107.00
107.50
107.50
+3.00
1
5047
12:47:53
107.00
107.50
107.00
+2.50
1
5046
12:47:48
107.00
107.50
107.50
+3.00
1
5045
12:47:45
107.00
107.50
107.50
+3.00
2
5044
12:47:45
107.00
107.50
107.00
+2.50
1
5042
12:47:41
107.00
107.50
107.00
+2.50
1
5041
12:47:31
107.00
107.50
107.50
+3.00
1
5040
12:47:24
107.00
107.50
107.50
+3.00
1
5039
12:47:18
107.00
107.50
107.00
+2.50
1
5038
12:47:07
107.00
107.50
107.50
+3.00
1
5037
12:47:01
107.00
107.50
107.50
+3.00
1
5036
12:46:50
107.00
107.50
107.00
+2.50
1
5035
12:46:39
107.00
107.50
107.50
+3.00
1
5034
12:46:24
107.00
107.50
107.50
+3.00
1
5033
12:46:23
107.00
107.50
107.00
+2.50
1
5032
12:46:16
107.00
107.50
107.50
+3.00
1
5031
12:45:55
107.00
107.50
107.00
+2.50
1
5030
12:45:53
107.00
107.50
107.50
+3.00
1
5029
12:45:51
107.00
107.50
107.50
+3.00
2
5028
12:45:33
107.00
107.50
107.50
+3.00
2
5026
12:45:30
107.00
107.50
107.50
+3.00
1
5024
12:45:28
107.00
107.50
107.00
+2.50
1
5023
12:45:17
107.00
107.50
107.50
+3.00
1
5022
12:45:07
107.00
107.50
107.50
+3.00
1
5021
12:45:00
107.00
107.50
107.00
+2.50
1
5020
12:44:44
107.00
107.50
107.50
+3.00
1
5019
12:44:32
107.00
107.50
107.00
+2.50
1
5018
12:44:31
107.00
107.50
107.50
+3.00
1
5017
12:44:21
107.00
107.50
107.50
+3.00
1
5016
12:44:10
107.00
107.50
107.50
+3.00
1
5015
12:44:05
107.00
107.50
107.00
+2.50
1
5014
12:43:57
107.00
107.50
107.50
+3.00
1
5013
12:43:48
107.00
107.50
107.50
+3.00
2
5012
12:43:39
107.00
107.50
107.50
+3.00
1
5010
12:43:37
107.00
107.50
107.00
+2.50
1
5009
12:43:35
107.00
107.50
107.50
+3.00
1
5008
12:43:14
107.00
107.50
107.00
+2.50
1
5007
12:43:12
107.00
107.50
107.50
+3.00
1
5006
12:43:10
107.00
107.50
107.00
+2.50
1
5005
12:43:03
107.00
107.50
107.50
+3.00
1
5004
12:42:49
107.00
107.50
107.50
+3.00
1
5003
12:42:42
107.00
107.50
107.00
+2.50
1
5002
12:42:26
107.00
107.50
107.50
+3.00
1
5001
12:42:15
107.00
107.50
107.00
+2.50
1
5000
12:42:03
107.00
107.50
107.50
+3.00
1
4999
12:41:56
107.00
107.50
107.50
+3.00
1
4998
12:41:54
107.00
107.50
107.50
+3.00
2
4997
12:41:47
107.00
107.50
107.00
+2.50
1
4995
12:41:47
107.00
107.50
107.50
+3.00
8
4994
12:41:47
107.00
107.50
107.00
+2.50
1
4986
12:41:40
107.00
107.50
107.50
+3.00
1
4985
12:41:20
107.00
107.50
107.00
+2.50
1
4984
12:41:17
107.00
107.50
107.50
+3.00
1
4983
12:41:12
107.00
107.50
107.50
+3.00
1
4982
12:41:11
107.00
107.50
107.50
+3.00
1
4981
12:40:54
107.00
107.50
107.50
+3.00
1
4980
12:40:52
107.00
107.50
107.00
+2.50
1
4979
12:40:49
107.00
107.50
107.50
+3.00
1
4978
12:40:31
107.00
107.50
107.50
+3.00
1
4977
12:40:30
107.00
107.50
107.50
+3.00
1
4976
12:40:25
107.00
107.50
107.00
+2.50
1
4975
12:40:08
107.00
107.50
107.50
+3.00
2
4974
12:40:08
107.00
107.50
107.50
+3.00
1
4972
12:39:57
107.00
107.50
107.00
+2.50
1
4971
12:39:44
107.00
107.50
107.50
+3.00
1
4970
12:39:42
107.00
107.50
107.50
+3.00
1
4969
12:39:29
107.00
107.50
107.00
+2.50
1
4968
12:39:22
107.00
107.50
107.50
+3.00
1
4967
12:39:02
107.00
107.50
107.00
+2.50
1
4966
12:39:00
107.00
107.50
107.00
+2.50
1
4965
12:38:58
107.00
107.50
107.50
+3.00
1
4964
12:38:58
107.00
107.50
107.50
+3.00
3
4963
12:38:46
107.00
107.50
107.00
+2.50
1
4960
12:38:43
107.00
107.50
107.50
+3.00
1
4959
12:38:36
107.00
107.50
107.50
+3.00
1
4958
12:38:35
107.00
107.50
107.50
+3.00
1
4957
12:38:35
107.00
107.50
107.00
+2.50
1
4956
12:38:13
107.00
107.50
107.50
+3.00
1
4955
12:38:06
107.00
107.50
107.00
+2.50
1
4954
12:37:50
107.00
107.50
107.50
+3.00
1
4953
12:37:39
107.00
107.50
107.00
+2.50
1
4952
12:37:28
107.00
107.50
107.50
+3.00
1
4951
12:37:26
107.00
107.50
107.50
+3.00
1
4950
12:37:12
107.00
107.50
107.00
+2.50
1
4949
12:37:04
107.00
107.50
107.50
+3.00
2
4948
12:37:04
107.00
107.50
107.50
+3.00
1
4946
12:36:44
107.00
107.50
107.50
+3.00
2
4945
12:36:43
107.00
107.50
107.00
+2.50
1
4943
12:36:41
107.00
107.50
107.50
+3.00
1
4942
12:36:21
107.00
107.50
107.50
+3.00
1
4941
12:36:18
107.00
107.50
107.50
+3.00
1
4940
12:36:17
107.00
107.50
107.50
+3.00
1
4939
12:36:17
107.00
107.50
107.00
+2.50
1
4938
12:36:13
107.00
107.50
107.50
+3.00
2
4937
12:36:02
107.00
107.50
107.50
+3.00
20
4935
12:35:55
107.00
107.50
107.50
+3.00
1
4915
12:35:48
107.00
107.50
107.00
+2.50
1
4914
12:35:48
107.00
107.50
107.50
+3.00
1
4913
12:35:41
107.00
107.50
107.50
+3.00
1
4912
12:35:35
107.00
107.50
107.50
+3.00
1
4911
12:35:32
107.00
107.50
107.50
+3.00
1
4910
12:35:21
107.00
107.50
107.00
+2.50
1
4909
12:35:14
107.00
107.50
107.50
+3.00
1
4908
12:35:08
107.00
107.50
107.50
+3.00
1
4907
12:34:57
107.00
107.50
107.50
+3.00
4
4906
12:34:53
107.00
107.50
107.00
+2.50
1
4902
12:34:46
107.00
107.50
107.50
+3.00
1
4901
12:34:36
107.00
107.50
107.50
+3.00
2
4900
12:34:27
107.00
107.50
107.00
+2.50
1
4898
12:34:23
107.00
107.50
107.50
+3.00
1
4897
12:34:17
107.00
107.50
107.00
+2.50
1
4896
12:34:17
107.00
107.50
107.50
+3.00
1
4895
12:34:07
107.00
107.50
107.50
+3.00
1
4894
12:34:00
107.00
107.50
107.50
+3.00
1
4893
12:33:58
107.00
107.50
107.00
+2.50
1
4892
12:33:37
107.00
107.50
107.50
+3.00
1
4891
12:33:31
107.00
107.50
107.00
+2.50
1
4890
12:33:13
107.00
107.50
107.50
+3.00
1
4889
12:33:13
107.00
107.50
107.50
+3.00
5
4888
12:33:03
107.00
107.50
107.00
+2.50
1
4883
12:33:00
107.00
107.50
107.50
+3.00
1
4882
12:32:53
107.00
107.50
107.50
+3.00
1
4881
12:32:51
107.00
107.50
107.50
+3.00
1
4880
12:32:42
107.00
107.50
107.50
+3.00
1
4879
12:32:36
107.00
107.50
107.00
+2.50
1
4878
12:32:30
107.00
107.50
107.50
+3.00
1
4877
12:32:28
107.00
107.50
107.50
+3.00
1
4876
12:32:08
107.00
107.50
107.00
+2.50
1
4875
12:32:05
107.00
107.50
107.50
+3.00
1
4874
12:32:04
107.00
107.50
107.50
+3.00
1
4873
12:32:04
107.00
107.50
107.50
+3.00
1
4872
12:31:53
107.00
107.50
107.50
+3.00
1
4871
12:31:42
107.00
107.50
107.50
+3.00
1
4870
12:31:41
107.00
107.50
107.00
+2.50
1
4869
12:31:19
107.00
107.50
107.50
+3.00
1
4868
12:31:14
107.00
107.50
107.00
+2.50
2
4867
12:30:56
107.00
107.50
107.00
+2.50
1
4865
12:30:56
107.00
107.50
107.50
+3.00
1
4864
12:30:46
107.00
107.50
107.50
+3.00
1
4863
12:30:45
107.00
107.50
107.00
+2.50
1
4862
12:30:32
107.00
107.50
107.50
+3.00
1
4861
12:30:18
107.00
107.50
107.00
+2.50
1
4860
12:30:17
107.00
107.50
107.50
+3.00
1
4859
12:30:14
107.00
107.50
107.50
+3.00
1
4858
12:30:10
107.00
107.50
107.50
+3.00
1
4857
12:29:50
107.00
107.50
107.00
+2.50
1
4856
12:29:49
107.00
107.50
107.00
+2.50
1
4855
12:29:48
107.00
107.50
107.50
+3.00
2
4854
12:29:47
107.00
107.50
107.50
+3.00
1
4852
12:29:47
107.00
107.50
107.50
+3.00
1
4851
12:29:39
107.00
107.50
107.50
+3.00
1
4850
12:29:24
107.00
107.50
107.50
+3.00
1
4849
12:29:23
107.00
107.50
107.00
+2.50
1
4848
12:29:23
107.00
107.50
107.50
+3.00
1
4847
12:29:01
107.00
107.50
107.50
+3.00
1
4846
12:28:55
107.00
107.50
107.00
+2.50
1
4845
12:28:38
107.00
107.50
107.50
+3.00
1
4844
12:28:32
107.00
107.50
107.50
+3.00
1
4843
12:28:28
107.00
107.50
107.00
+2.50
1
4842
12:28:15
107.00
107.50
107.50
+3.00
1
4841
12:28:00
107.00
107.50
107.00
+2.50
1
4840
12:27:52
107.00
107.50
107.50
+3.00
1
4839
12:27:33
107.00
107.50
107.00
+2.50
1
4838
12:27:29
107.00
107.50
107.50
+3.00
1
4837
12:27:25
107.00
107.50
107.50
+3.00
1
4836
12:27:25
107.00
107.50
107.50
+3.00
1
4835
12:27:05
107.00
107.50
107.50
+3.00
1
4834
12:27:05
107.00
107.50
107.00
+2.50
1
4833
12:26:43
107.00
107.50
107.50
+3.00
1
4832
12:26:40
107.00
107.50
107.00
+2.50
1
4831
12:26:38
107.00
107.50
107.00
+2.50
1
4830
12:26:20
107.00
107.50
107.50
+3.00
1
4829
12:26:18
107.00
107.50
107.50
+3.00
1
4828
12:26:10
107.00
107.50
107.00
+2.50
1
4827
12:25:59
107.00
107.50
107.50
+3.00
1
4826
12:25:57
107.00
107.50
107.50
+3.00
1
4825
12:25:43
107.00
107.50
107.00
+2.50
1
4824
12:25:34
107.00
107.50
107.50
+3.00
1
4823
12:25:22
107.00
107.50
107.00
+2.50
1
4822
12:25:18
107.00
107.50
107.50
+3.00
1
4821
12:25:16
107.00
107.50
107.00
+2.50
1
4820
12:25:11
107.00
107.50
107.50
+3.00
1
4819
12:25:10
107.00
107.50
107.50
+3.00
1
4818
12:25:10
107.00
107.50
107.50
+3.00
1
4817
12:25:00
107.00
107.50
107.50
+3.00
2
4816
12:25:00
107.00
107.50
107.50
+3.00
3
4814
12:24:48
107.00
107.50
107.50
+3.00
1
4811
12:24:47
107.00
107.50
107.00
+2.50
1
4810
12:24:36
107.00
107.50
107.50
+3.00
1
4809
12:24:25
107.00
107.50
107.50
+3.00
1
4808
12:24:20
107.00
107.50
107.00
+2.50
1
4807
12:24:03
107.00
107.50
107.50
+3.00
1
4806
12:24:01
107.00
107.50
107.50
+3.00
1
4805
12:23:52
107.00
107.50
107.00
+2.50
1
4804
12:23:39
107.00
107.50
107.50
+3.00
1
4803
12:23:25
107.00
107.50
107.00
+2.50
1
4802
12:23:16
107.00
107.50
107.50
+3.00
1
4801
12:22:57
107.00
107.50
107.00
+2.50
1
4800
12:22:56
107.00
107.50
107.50
+3.00
1
4799
12:22:53
107.00
107.50
107.50
+3.00
1
4798
12:22:50
107.00
107.50
107.50
+3.00
1
4797
12:22:40
107.00
107.50
107.50
+3.00
1
4796
12:22:30
107.00
107.50
107.00
+2.50
1
4795
12:22:30
107.00
107.50
107.50
+3.00
1
4794
12:22:07
107.00
107.50
107.50
+3.00
1
4793
12:22:02
107.00
107.50
107.00
+2.50
1
4792
12:21:49
107.00
107.50
107.50
+3.00
1
4791
12:21:44
107.00
107.50
107.50
+3.00
1
4790
12:21:35
107.00
107.50
107.00
+2.50
1
4789
12:21:21
107.00
107.50
107.50
+3.00
1
4788
12:21:07
107.00
107.50
107.00
+2.50
1
4787
12:20:58
107.00
107.50
107.50
+3.00
1
4786
12:20:42
107.00
107.50
107.50
+3.00
1
4785
12:20:40
107.00
107.50
107.00
+2.50
1
4784
12:20:35
107.00
107.50
107.50
+3.00
1
4783
12:20:27
107.00
107.50
107.50
+3.00
1
4782
12:20:12
107.00
107.50
107.00
+2.50
1
4781
12:20:12
107.00
107.50
107.50
+3.00
1
4780
12:19:49
107.00
107.50
107.50
+3.00
1
4779
12:19:45
107.00
107.50
107.00
+2.50
1
4778
12:19:40
107.00
107.50
107.50
+3.00
1
4777
12:19:35
107.00
107.50
107.50
+3.00
1
4776
12:19:25
107.00
107.50
107.50
+3.00
1
4775
12:19:17
107.00
107.50
107.00
+2.50
1
4774
12:19:03
107.00
107.50
107.50
+3.00
1
4773
12:19:00
107.00
107.50
107.50
+3.00
1
4772
12:18:50
107.00
107.50
107.00
+2.50
1
4771
12:18:40
107.00
107.50
107.50
+3.00
1
4770
12:18:28
107.00
107.50
107.50
+3.00
1
4769
12:18:23
107.00
107.50
107.50
+3.00
1
4768
12:18:22
107.00
107.50
107.00
+2.50
1
4767
12:18:17
107.00
107.50
107.50
+3.00
1
4766
12:17:54
107.00
107.50
107.00
+2.50
1
4765
12:17:54
107.00
107.50
107.50
+3.00
1
4764
12:17:31
107.00
107.50
107.50
+3.00
1
4763
12:17:28
107.00
107.50
107.00
+2.50
1
4762
12:17:21
107.00
107.50
107.50
+3.00
1
4761
12:17:07
107.00
107.50
107.50
+3.00
1
4760
12:17:06
107.00
107.50
107.50
+3.00
1
4759
12:16:59
107.00
107.50
107.00
+2.50
1
4758
12:16:54
107.00
107.50
107.50
+3.00
18
4757
12:16:50
107.00
107.50
107.50
+3.00
15
4739
12:16:45
107.00
107.50
107.50
+3.00
1
4724
12:16:32
107.00
107.50
107.00
+2.50
1
4723
12:16:21
107.00
107.50
107.50
+3.00
1
4722
12:16:14
107.00
107.50
107.50
+3.00
1
4721
12:16:14
107.00
107.50
107.50
+3.00
1
4720
12:16:05
107.00
107.50
107.00
+2.50
1
4719
12:15:59
107.00
107.50
107.50
+3.00
1
4718
12:15:47
106.50
107.00
107.00
+2.50
2
4717
12:15:47
106.50
107.00
107.00
+2.50
3
4715
12:15:37
106.50
107.50
106.50
+2.00
1
4712
12:15:36
106.50
107.50
107.50
+3.00
1
4711
12:15:13
106.50
107.50
107.50
+3.00
1
4710
12:15:09
106.50
107.50
106.50
+2.00
1
4709
12:15:07
106.50
107.50
107.50
+3.00
1
4708
12:14:50
106.50
107.50
107.50
+3.00
1
4707
12:14:43
106.50
107.50
106.50
+2.00
1
4706
12:14:30
106.50
107.50
107.50
+3.00
1
4705
12:14:27
106.50
107.50
107.50
+3.00
1
4704
12:14:15
106.50
107.50
106.50
+2.00
1
4703
12:14:04
106.50
107.50
107.50
+3.00
1
4702
12:14:00
106.50
107.50
107.50
+3.00
1
4701
12:13:47
106.50
107.50
106.50
+2.00
1
4700
12:13:41
106.50
107.50
107.50
+3.00
1
4699
12:13:30
106.50
107.50
106.50
+2.00
1
4698
12:13:20
106.50
107.50
106.50
+2.00
1
4697
12:13:17
106.50
107.50
107.50
+3.00
1
4696
12:12:55
106.50
107.50
107.50
+3.00
1
4695
12:12:54
106.50
107.00
107.00
+2.50
10
4694
12:12:53
106.50
107.00
106.50
+2.00
1
4684
12:12:53
106.50
107.00
107.00
+2.50
1
4683
12:12:32
106.50
107.00
107.00
+2.50
1
4682
12:12:24
106.50
107.00
106.50
+2.00
1
4681
12:12:09
106.50
107.00
107.00
+2.50
1
4680
12:11:57
106.50
107.00
106.50
+2.00
1
4679
12:11:46
106.50
107.00
107.00
+2.50
1
4678
12:11:46
106.50
107.00
107.00
+2.50
1
4677
12:11:30
106.50
107.00
106.50
+2.00
1
4676
12:11:23
106.50
107.00
107.00
+2.50
1
4675
12:11:02
106.50
107.00
106.50
+2.00
1
4674
12:11:00
106.50
107.00
107.00
+2.50
1
4673
12:10:39
106.50
107.00
107.00
+2.50
1
4672
12:10:37
106.50
107.00
107.00
+2.50
1
4671
12:10:35
106.50
107.00
106.50
+2.00
1
4670
12:10:14
106.50
107.00
107.00
+2.50
1
4669
12:10:07
106.50
107.00
106.50
+2.00
1
4668
12:09:51
106.50
107.00
107.00
+2.50
1
4667
12:09:40
106.50
107.00
106.50
+2.00
1
4666
12:09:32
106.50
107.00
107.00
+2.50
1
4665
12:09:28
106.50
107.00
107.00
+2.50
1
4664
12:09:13
106.50
107.00
107.00
+2.50
1
4663
12:09:12
106.50
107.00
106.50
+2.00
1
4662
12:09:05
106.50
107.00
107.00
+2.50
19
4661
12:09:05
106.50
107.00
107.00
+2.50
1
4642
12:08:58
106.50
107.00
107.00
+2.50
5
4641
12:08:45
106.50
107.00
106.50
+2.00
1
4636
12:08:42
106.50
107.00
107.00
+2.50
1
4635
12:08:30
106.50
107.00
107.00
+2.50
1
4634
12:08:25
106.50
107.00
107.00
+2.50
1
4633
12:08:19
106.50
107.00
107.00
+2.50
1
4632
12:08:17
106.50
107.00
106.50
+2.00
1
4631
12:07:55
106.50
107.00
107.00
+2.50
1
4630
12:07:50
106.50
107.00
106.50
+2.00
1
4629
12:07:33
106.50
107.00
107.00
+2.50
1
4628
12:07:22
106.50
107.00
106.50
+2.00
1
4627
12:07:18
106.50
107.00
107.00
+2.50
1
4626
12:07:10
106.50
107.00
107.00
+2.50
1
4625
12:06:55
106.50
107.00
106.50
+2.00
1
4624
12:06:47
106.50
107.00
107.00
+2.50
1
4623
12:06:26
106.50
107.00
106.50
+2.00
1
4622
12:06:24
106.50
107.00
107.00
+2.50
1
4621
12:06:11
106.50
107.00
107.00
+2.50
1
4620
12:06:01
106.50
107.00
107.00
+2.50
1
4619
12:06:00
106.50
107.00
106.50
+2.00
1
4618
12:05:38
106.50
107.00
107.00
+2.50
1
4617
12:05:32
106.50
107.00
106.50
+2.00
1
4616
12:05:15
106.50
107.00
107.00
+2.50
1
4615
12:05:06
106.50
107.00
107.00
+2.50
1
4614
12:05:04
106.50
107.00
107.00
+2.50
1
4613
12:05:04
106.50
107.00
106.50
+2.00
1
4612
12:04:52
106.50
107.00
107.00
+2.50
1
4611
12:04:36
106.50
107.00
106.50
+2.00
1
4610
12:04:29
106.50
107.00
107.00
+2.50
1
4609
12:04:09
106.50
107.00
106.50
+2.00
1
4608
12:04:05
106.50
107.00
107.00
+2.50
1
4607
12:03:57
106.50
107.00
107.00
+2.50
1
4606
12:03:42
106.50
107.00
107.00
+2.50
1
4605
12:03:42
106.50
107.00
106.50
+2.00
1
4604
12:03:20
106.50
107.00
107.00
+2.50
1
4603
12:03:13
106.50
107.00
106.50
+2.00
1
4602
12:02:57
106.50
107.00
107.00
+2.50
1
4601
12:02:50
106.50
107.00
107.00
+2.50
1
4600
12:02:47
106.50
107.00
106.50
+2.00
1
4599
12:02:34
106.50
107.00
107.00
+2.50
1
4598
12:02:19
106.50
107.00
106.50
+2.00
1
4597
12:02:11
106.50
107.00
107.00
+2.50
1
4596
12:02:09
106.50
107.00
107.00
+2.50
1
4595
12:01:51
106.50
107.50
106.50
+2.00
1
4594
12:01:48
106.50
107.50
107.50
+3.00
1
4593
12:01:42
106.50
107.50
107.50
+3.00
1
4592
12:01:41
106.50
107.50
107.50
+3.00
1
4591
12:01:25
106.50
107.50
107.50
+3.00
1
4590
12:01:24
106.50
107.50
106.50
+2.00
1
4589
12:01:02
106.50
107.50
107.50
+3.00
1
4588
12:00:57
106.50
107.50
106.50
+2.00
1
4587
12:00:45
106.50
107.00
107.00
+2.50
8
4586
12:00:39
106.50
107.00
107.00
+2.50
1
4578
12:00:35
106.50
107.00
107.00
+2.50
1
4577
12:00:29
106.50
107.00
106.50
+2.00
1
4576
12:00:16
106.50
107.00
107.00
+2.50
1
4575
12:00:01
106.50
107.00
106.50
+2.00
1
4574
11:59:53
106.50
107.00
107.00
+2.50
1
4573
11:59:42
107.00
107.50
107.00
+2.50
10
4572
11:59:34
106.50
107.50
106.50
+2.00
1
4562
11:59:30
106.50
107.50
107.50
+3.00
1
4561
11:59:28
106.50
107.50
107.50
+3.00
1
4560
11:59:07
106.50
107.50
106.50
+2.00
1
4559
11:59:07
106.50
107.50
107.50
+3.00
1
4558
11:58:44
106.50
107.50
107.50
+3.00
1
4557
11:58:38
106.50
107.50
106.50
+2.00
1
4556
11:58:26
106.50
107.50
107.50
+3.00
1
4555
11:58:21
106.50
107.50
107.50
+3.00
1
4554
11:58:21
106.50
107.50
107.50
+3.00
1
4553
11:58:17
106.50
107.50
107.50
+3.00
1
4552
11:58:10
106.50
107.50
106.50
+2.00
1
4551
11:58:08
106.50
107.00
107.00
+2.50
2
4550
11:58:02
106.50
107.00
107.00
+2.50
4
4548
11:57:59
107.00
107.50
107.00
+2.50
2
4544
11:57:59
107.00
107.50
107.00
+2.50
1
4542
11:57:57
107.00
107.50
107.50
+3.00
1
4541
11:57:44
107.00
107.50
107.00
+2.50
6
4540
11:57:44
106.50
107.00
107.00
+2.50
12
4534
11:57:44
106.50
107.00
107.00
+2.50
12
4522
11:57:43
106.50
107.00
106.50
+2.00
1
4510
11:57:34
106.50
107.00
107.00
+2.50
1
4509
11:57:28
106.50
107.00
107.00
+2.50
8
4508
11:57:16
106.50
107.00
107.00
+2.50
51
4500
11:57:15
106.50
107.00
106.50
+2.00
1
4449
11:57:14
106.50
107.00
107.00
+2.50
1
4448
11:57:12
106.50
107.00
107.00
+2.50
1
4447
11:57:03
106.50
107.00
107.00
+2.50
2
4446
11:56:49
106.50
107.00
107.00
+2.50
1
4444
11:56:48
106.50
107.00
106.50
+2.00
1
4443
11:56:28
106.50
107.00
107.00
+2.50
1
4442
11:56:28
106.50
107.00
106.50
+2.00
1
4441
11:56:28
106.50
107.00
107.00
+2.50
7
4440
11:56:28
106.50
107.00
107.00
+2.50
4
4433
11:56:28
106.50
107.00
107.00
+2.50
1
4429
11:56:28
106.50
107.00
107.00
+2.50
1
4428
11:56:27
107.00
107.50
107.00
+2.50
2
4427
11:56:27
107.00
107.50
107.00
+2.50
1
4425
11:56:27
107.00
107.50
107.00
+2.50
1
4424
11:56:27
107.00
107.50
107.00
+2.50
1
4423
11:56:27
107.00
107.50
107.00
+2.50
34
4422
11:56:27
107.00
107.50
107.00
+2.50
32
4388
11:56:25
107.00
107.50
107.50
+3.00
1
4356
11:56:20
107.00
107.50
107.00
+2.50
1
4355
11:56:07
107.00
107.50
107.50
+3.00
1
4354
11:56:03
107.00
107.50
107.50
+3.00
1
4353
11:55:54
107.00
107.50
107.00
+2.50
2
4352
11:55:40
107.00
107.50
107.50
+3.00
1
4350
11:55:25
107.00
107.50
107.00
+2.50
1
4349
11:55:17
107.00
107.50
107.50
+3.00
1
4348
11:55:09
107.00
107.50
107.00
+2.50
1
4347
11:55:00
107.00
107.50
107.50
+3.00
1
4346
11:54:58
107.00
107.50
107.00
+2.50
1
4345
11:54:57
107.00
107.50
107.50
+3.00
1
4344
11:54:54
107.00
107.50
107.50
+3.00
1
4343
11:54:52
107.00
107.50
107.50
+3.00
1
4342
11:54:34
107.00
107.50
107.50
+3.00
1
4341
11:54:31
107.00
107.50
107.50
+3.00
1
4340
11:54:30
107.00
107.50
107.00
+2.50
1
4339
11:54:08
107.00
107.50
107.50
+3.00
1
4338
11:54:03
107.00
107.50
107.00
+2.50
1
4337
11:53:53
107.00
107.50
107.50
+3.00
1
4336
11:53:45
107.00
107.50
107.50
+3.00
1
4335
11:53:36
107.00
107.50
107.00
+2.50
1
4334
11:53:22
107.00
107.50
107.50
+3.00
1
4333
11:53:08
107.00
107.50
107.00
+2.50
1
4332
11:52:59
107.00
107.50
107.50
+3.00
1
4331
11:52:46
107.00
107.50
107.50
+3.00
1
4330
11:52:40
107.00
107.50
107.00
+2.50
1
4329
11:52:35
107.00
107.50
107.50
+3.00
1
4328
11:52:13
107.00
107.50
107.50
+3.00
1
4327
11:52:12
107.00
107.50
107.00
+2.50
1
4326
11:51:50
107.00
107.50
107.50
+3.00
1
4325
11:51:45
107.00
107.50
107.00
+2.50
1
4324
11:51:39
107.00
107.50
107.50
+3.00
1
4323
11:51:28
107.00
107.50
107.50
+3.00
1
4322
11:51:27
107.00
107.50
107.50
+3.00
1
4321
11:51:17
107.00
107.50
107.00
+2.50
1
4320
11:51:04
107.00
107.50
107.00
+2.50
1
4319
11:51:04
107.00
107.50
107.50
+3.00
1
4318
11:50:50
107.00
107.50
107.00
+2.50
1
4317
11:50:41
107.00
107.50
107.50
+3.00
1
4316
11:50:32
107.00
107.50
107.50
+3.00
1
4315
11:50:22
107.00
107.50
107.00
+2.50
1
4314
11:50:18
107.00
107.50
107.50
+3.00
1
4313
11:49:55
107.00
107.50
107.00
+2.50
1
4312
11:49:54
107.00
107.50
107.50
+3.00
1
4311
11:49:31
107.00
107.50
107.50
+3.00
1
4310
11:49:27
107.00
107.50
107.00
+2.50
1
4309
11:49:25
107.00
107.50
107.50
+3.00
1
4308
11:49:09
107.00
107.50
107.50
+3.00
1
4307
11:49:06
107.00
107.50
107.00
+2.50
1
4306
11:49:01
107.00
107.50
107.00
+2.50
1
4305
11:48:46
107.00
107.50
107.50
+3.00
1
4304
11:48:32
107.00
107.50
107.00
+2.50
1
4303
11:48:23
107.00
107.50
107.50
+3.00
1
4302
11:48:18
107.00
107.50
107.50
+3.00
1
4301
11:48:05
107.00
107.50
107.00
+2.50
1
4300
11:48:04
107.00
107.50
107.50
+3.00
1
4299
11:48:00
107.00
107.50
107.50
+3.00
1
4298
11:47:38
107.00
107.50
107.00
+2.50
1
4297
11:47:37
107.00
107.50
107.00
+2.50
1
4296
11:47:36
107.00
107.50
107.50
+3.00
1
4295
11:47:14
107.00
107.50
107.50
+3.00
1
4294
11:47:11
107.00
107.50
107.50
+3.00
1
4293
11:47:10
107.00
107.50
107.00
+2.50
1
4292
11:46:51
107.00
107.50
107.50
+3.00
1
4291
11:46:42
107.00
107.50
107.00
+2.50
1
4290
11:46:28
107.00
107.50
107.50
+3.00
1
4289
11:46:26
107.00
107.50
107.00
+2.50
1
4288
11:46:16
107.00
107.50
107.00
+2.50
1
4287
11:46:04
107.00
107.50
107.50
+3.00
1
4286
11:46:04
107.00
107.50
107.50
+3.00
1
4285
11:45:49
107.00
107.50
107.00
+2.50
1
4284
11:45:49
107.00
107.50
107.00
+2.50
1
4283
11:45:47
107.00
107.50
107.00
+2.50
1
4282
11:45:42
107.00
107.50
107.50
+3.00
1
4281
11:45:41
107.00
107.50
107.00
+2.50
50
4280
11:45:20
107.00
107.50
107.00
+2.50
1
4230
11:45:19
107.00
107.50
107.50
+3.00
1
4229
11:45:11
107.00
107.50
107.50
+3.00
1
4228
11:44:57
107.00
107.50
107.50
+3.00
1
4227
11:44:55
107.00
107.50
107.50
+3.00
1
4226
11:44:55
107.00
107.50
107.50
+3.00
1
4225
11:44:52
107.00
107.50
107.00
+2.50
1
4224
11:44:39
107.00
107.50
107.50
+3.00
1
4223
11:44:32
107.00
107.50
107.50
+3.00
1
4222
11:44:25
107.00
107.50
107.00
+2.50
1
4221
11:44:11
107.00
107.50
107.00
+2.50
1
4220
11:44:10
107.00
107.50
107.50
+3.00
1
4219
11:44:06
107.00
107.50
107.50
+3.00
1
4218
11:43:58
107.00
107.50
107.00
+2.50
1
4217
11:43:50
107.00
107.50
107.50
+3.00
1
4216
11:43:47
107.00
107.50
107.50
+3.00
1
4215
11:43:31
107.00
107.50
107.00
+2.50
1
4214
11:43:29
107.00
107.50
107.00
+2.50
1
4213
11:43:24
107.00
107.50
107.50
+3.00
1
4212
11:43:18
107.00
107.50
107.00
+2.50
2
4211
11:43:03
107.00
107.50
107.00
+2.50
1
4209
11:43:01
107.00
107.50
107.50
+3.00
1
4208
11:42:43
107.00
107.50
107.50
+3.00
1
4207
11:42:41
107.00
107.50
107.00
+2.50
4
4206
11:42:38
107.00
107.50
107.50
+3.00
1
4202
11:42:34
107.00
107.50
107.00
+2.50
1
4201
11:42:19
107.00
107.50
107.00
+2.50
1
4200
11:42:15
107.00
107.50
107.50
+3.00
1
4199
11:42:07
107.00
107.50
107.00
+2.50
1
4198
11:41:52
107.00
107.50
107.50
+3.00
1
4197
11:41:39
107.00
107.50
107.00
+2.50
1
4196
11:41:36
107.00
107.50
107.50
+3.00
1
4195
11:41:33
107.00
107.50
107.00
+2.50
9
4194
11:41:29
107.00
107.50
107.50
+3.00
1
4185
11:41:25
107.00
107.50
107.00
+2.50
12
4184
11:41:15
107.00
107.50
107.50
+3.00
1
4172
11:41:13
107.00
107.50
107.00
+2.50
1
4171
11:41:06
107.00
107.50
107.50
+3.00
1
4170
11:40:45
107.00
107.50
107.00
+2.50
1
4169
11:40:42
107.00
107.50
107.50
+3.00
1
4168
11:40:34
107.00
107.50
107.50
+3.00
1
4167
11:40:29
107.00
107.50
107.50
+3.00
1
4166
11:40:20
107.00
107.50
107.50
+3.00
1
4165
11:40:17
107.00
107.50
107.00
+2.50
1
4164
11:39:57
107.00
107.50
107.50
+3.00
1
4163
11:39:50
107.00
107.50
107.00
+2.50
1
4162
11:39:46
107.00
107.50
107.50
+3.00
1
4161
11:39:34
107.00
107.50
107.50
+3.00
1
4160
11:39:27
107.00
107.50
107.50
+3.00
2
4159
11:39:23
107.00
107.50
107.00
+2.50
1
4157
11:39:22
107.00
107.50
107.50
+3.00
1
4156
11:39:12
107.00
107.50
107.50
+3.00
1
4155
11:38:54
107.00
107.50
107.00
+2.50
1
4154
11:38:52
107.00
107.50
107.00
+2.50
2
4153
11:38:52
106.50
107.00
107.00
+2.50
3
4151
11:38:52
106.50
107.00
107.00
+2.50
140
4148
11:38:49
106.50
107.00
107.00
+2.50
1
4008
11:38:27
106.50
107.00
107.00
+2.50
1
4007
11:38:27
106.50
107.00
106.50
+2.00
1
4006
11:38:14
106.50
107.00
107.00
+2.50
1
4005
11:38:05
106.50
107.00
107.00
+2.50
1
4004
11:38:00
106.50
107.00
106.50
+2.00
1
4003
11:37:50
106.50
107.00
107.00
+2.50
1
4002
11:37:43
106.50
107.00
107.00
+2.50
1
4001
11:37:32
106.50
107.00
106.50
+2.00
1
4000
11:37:22
106.50
107.00
107.00
+2.50
1
3999
11:37:07
106.50
107.00
107.00
+2.50
1
3998
11:37:05
106.50
107.00
106.50
+2.00
1
3997
11:37:00
106.50
107.00
107.00
+2.50
1
3996
11:36:38
106.50
107.00
107.00
+2.50
2
3995
11:36:37
106.50
107.00
107.00
+2.50
1
3993
11:36:37
106.50
107.00
106.50
+2.00
1
3992
11:36:16
106.50
107.00
107.00
+2.50
1
3991
11:36:10
106.50
107.00
106.50
+2.00
1
3990
11:36:00
106.50
107.00
107.00
+2.50
1
3989
11:35:54
106.50
107.00
107.00
+2.50
1
3988
11:35:42
106.50
107.00
106.50
+2.00
1
3987
11:35:32
106.50
107.00
107.00
+2.50
1
3986
11:35:15
106.50
107.00
106.50
+2.00
1
3985
11:35:10
106.50
107.00
107.00
+2.50
1
3984
11:34:53
106.50
107.00
107.00
+2.50
1
3983
11:34:47
106.50
107.00
107.00
+2.50
1
3982
11:34:47
106.50
107.00
106.50
+2.00
1
3981
11:34:26
106.50
107.00
107.00
+2.50
1
3980
11:34:25
106.50
107.00
107.00
+2.50
1
3979
11:34:20
106.50
107.00
106.50
+2.00
1
3978
11:34:16
106.50
107.00
106.50
+2.00
1
3977
11:34:04
106.50
107.00
107.00
+2.50
1
3976
11:33:52
106.50
107.00
106.50
+2.00
1
3975
11:33:46
106.50
107.00
107.00
+2.50
1
3974
11:33:42
106.50
107.00
107.00
+2.50
1
3973
11:33:25
106.50
107.00
106.50
+2.00
1
3972
11:33:20
106.50
107.00
107.00
+2.50
1
3971
11:32:58
106.50
107.00
107.00
+2.50
1
3970
11:32:57
106.50
107.00
106.50
+2.00
1
3969
11:32:39
106.50
107.00
107.00
+2.50
1
3968
11:32:35
106.50
107.00
107.00
+2.50
1
3967
11:32:31
106.50
107.00
106.50
+2.00
1
3966
11:32:29
106.50
107.00
106.50
+2.00
1
3965
11:32:14
106.50
107.00
107.00
+2.50
1
3964
11:32:09
106.50
107.00
106.50
+2.00
1
3963
11:32:02
106.50
107.00
106.50
+2.00
1
3962
11:31:52
106.50
107.00
107.00
+2.50
1
3961
11:31:39
106.50
107.00
107.00
+2.50
1
3960
11:31:34
106.50
107.00
106.50
+2.00
1
3959
11:31:32
106.50
107.00
107.00
+2.50
1
3958
11:31:30
106.50
107.00
107.00
+2.50
1
3957
11:31:08
106.50
107.00
107.00
+2.50
1
3956
11:31:07
106.50
107.00
106.50
+2.00
1
3955
11:31:01
106.50
107.00
107.00
+2.50
1
3954
11:30:46
106.50
107.00
107.00
+2.50
1
3953
11:30:39
106.50
107.00
106.50
+2.00
1
3952
11:30:35
106.50
107.00
107.00
+2.50
1
3951
11:30:25
106.50
107.00
107.00
+2.50
1
3950
11:30:24
106.50
107.00
107.00
+2.50
1
3949
11:30:12
106.50
107.00
106.50
+2.00
1
3948
11:30:08
106.50
107.00
107.00
+2.50
2
3947
11:30:02
106.50
107.00
107.00
+2.50
1
3945
11:30:01
106.50
107.00
106.50
+2.00
1
3944
11:29:44
106.50
107.00
106.50
+2.00
1
3943
11:29:40
106.50
107.00
107.00
+2.50
1
3942
11:29:18
106.50
107.00
107.00
+2.50
1
3941
11:29:18
106.50
107.00
107.00
+2.50
1
3940
11:29:17
106.50
107.00
106.50
+2.00
1
3939
11:28:56
106.50
107.00
107.00
+2.50
1
3938
11:28:54
106.50
107.00
107.00
+2.50
1
3937
11:28:49
106.50
107.00
106.50
+2.00
1
3936
11:28:34
106.50
107.00
107.00
+2.50
1
3935
11:28:28
106.50
107.00
107.00
+2.50
1
3934
11:28:28
106.50
107.00
107.00
+2.50
1
3933
11:28:22
106.50
107.00
106.50
+2.00
1
3932
11:28:12
106.50
107.00
107.00
+2.50
1
3931
11:28:11
106.50
107.00
107.00
+2.50
1
3930
11:28:11
106.50
107.00
107.00
+2.50
1
3929
11:28:01
106.50
107.00
106.50
+2.00
1
3928
11:27:54
106.50
107.00
106.50
+2.00
1
3927
11:27:50
106.50
107.00
107.00
+2.50
1
3926
11:27:37
106.50
107.00
107.00
+2.50
1
3925
11:27:37
106.50
107.00
107.00
+2.50
10
3924
11:27:27
106.50
107.00
107.00
+2.50
1
3914
11:27:27
106.50
107.00
106.50
+2.00
1
3913
11:27:06
106.50
107.00
107.00
+2.50
1
3912
11:27:04
106.50
107.00
107.00
+2.50
1
3911
11:26:59
106.50
107.00
106.50
+2.00
1
3910
11:26:56
106.50
107.00
107.00
+2.50
2
3909
11:26:56
106.50
107.00
107.00
+2.50
15
3907
11:26:44
106.50
107.00
107.00
+2.50
1
3892
11:26:35
106.50
107.00
107.00
+2.50
1
3891
11:26:32
106.50
107.00
106.50
+2.00
1
3890
11:26:22
106.50
107.00
107.00
+2.50
1
3889
11:26:04
106.50
107.00
106.50
+2.00
1
3888
11:26:00
106.50
107.00
107.00
+2.50
1
3887
11:25:57
106.50
107.00
107.00
+2.50
1
3886
11:25:57
106.50
107.00
107.00
+2.50
1
3885
11:25:38
106.50
107.00
107.00
+2.50
1
3884
11:25:36
106.50
107.00
106.50
+2.00
1
3883
11:25:36
106.50
107.00
106.50
+2.00
1
3882
11:25:16
106.50
107.00
107.00
+2.50
1
3881
11:25:09
106.50
107.00
106.50
+2.00
1
3880
11:24:53
106.50
107.00
107.00
+2.50
1
3879
11:24:50
106.50
107.00
107.00
+2.50
1
3878
11:24:44
106.50
107.00
107.00
+2.50
2
3877
11:24:41
106.50
107.00
106.50
+2.00
1
3875
11:24:31
106.50
107.00
107.00
+2.50
1
3874
11:24:21
106.50
107.00
106.50
+2.00
1
3873
11:24:20
106.50
107.00
107.00
+2.50
1
3872
11:24:14
106.50
107.00
106.50
+2.00
1
3871
11:24:13
106.50
107.00
107.00
+2.50
1
3870
11:24:10
106.50
107.00
107.00
+2.50
1
3869
11:23:58
106.50
107.00
107.00
+2.50
1
3868
11:23:48
106.50
107.00
107.00
+2.50
1
3867
11:23:46
106.50
107.00
106.50
+2.00
1
3866
11:23:43
106.50
107.00
107.00
+2.50
1
3865
11:23:25
106.50
107.00
107.00
+2.50
1
3864
11:23:19
106.50
107.00
106.50
+2.00
1
3863
11:23:04
106.50
107.00
107.00
+2.50
1
3862
11:22:51
106.50
107.00
106.50
+2.00
1
3861
11:22:42
106.50
107.00
107.00
+2.50
1
3860
11:22:36
106.50
107.00
107.00
+2.50
1
3859
11:22:32
106.50
107.00
107.00
+2.50
1
3858
11:22:24
106.50
107.00
106.50
+2.00
1
3857
11:22:20
106.50
107.00
107.00
+2.50
1
3856
11:22:20
106.50
107.00
107.00
+2.50
1
3855
11:21:59
106.50
107.00
107.00
+2.50
3
3854
11:21:57
106.50
107.00
107.00
+2.50
1
3851
11:21:56
106.50
107.00
106.50
+2.00
1
3850
11:21:36
106.50
107.00
107.00
+2.50
1
3849
11:21:29
106.50
107.00
107.00
+2.50
1
3848
11:21:29
106.50
107.00
107.00
+2.50
1
3847
11:21:29
106.50
107.00
107.00
+2.50
1
3846
11:21:29
106.50
107.00
106.50
+2.00
1
3845
11:21:13
106.50
107.00
107.00
+2.50
1
3844
11:21:01
106.50
107.00
106.50
+2.00
1
3843
11:21:01
106.50
107.00
106.50
+2.00
1
3842
11:20:52
106.50
107.00
107.00
+2.50
1
3841
11:20:48
106.50
107.00
107.00
+2.50
1
3840
11:20:46
106.50
107.00
107.00
+2.50
1
3839
11:20:36
106.50
107.00
107.00
+2.50
1
3838
11:20:34
106.50
107.00
106.50
+2.00
2
3837
11:20:30
106.50
107.00
107.00
+2.50
1
3835
11:20:23
106.50
107.00
107.00
+2.50
1
3834
11:20:22
106.50
107.00
107.00
+2.50
1
3833
11:20:08
106.50
107.00
107.00
+2.50
1
3832
11:20:06
106.50
107.00
106.50
+2.00
1
3831
11:19:45
106.50
107.00
107.00
+2.50
1
3830
11:19:38
106.50
107.00
106.50
+2.00
1
3829
11:19:24
106.50
107.00
107.00
+2.50
1
3828
11:19:24
106.50
107.00
107.00
+2.50
1
3827
11:19:23
106.50
107.00
107.00
+2.50
1
3826
11:19:15
106.50
107.00
107.00
+2.50
1
3825
11:19:11
106.50
107.00
106.50
+2.00
1
3824
11:19:02
106.50
107.00
107.00
+2.50
1
3823
11:19:02
106.50
107.00
107.00
+2.50
1
3822
11:18:43
106.50
107.00
106.50
+2.00
1
3821
11:18:41
106.50
107.00
106.50
+2.00
1
3820
11:18:40
106.50
107.00
107.00
+2.50
1
3819
11:18:30
106.50
107.00
107.00
+2.50
1
3818
11:18:18
106.50
107.00
107.00
+2.50
1
3817
11:18:16
106.50
107.00
106.50
+2.00
1
3816
11:18:08
106.50
107.00
107.00
+2.50
1
3815
11:17:56
106.50
107.00
107.00
+2.50
1
3814
11:17:48
106.50
107.00
106.50
+2.00
1
3813
11:17:34
106.50
107.00
107.00
+2.50
1
3812
11:17:24
106.50
107.00
107.00
+2.50
1
3811
11:17:21
106.50
107.00
107.00
+2.50
1
3810
11:17:21
106.50
107.00
106.50
+2.00
1
3809
11:17:15
106.50
107.00
107.00
+2.50
2
3808
11:17:12
106.50
107.00
107.00
+2.50
1
3806
11:17:01
106.50
107.00
107.00
+2.50
1
3805
11:16:53
106.50
107.00
106.50
+2.00
1
3804
11:16:50
106.50
107.00
107.00
+2.50
1
3803
11:16:27
106.50
107.00
107.00
+2.50
1
3802
11:16:26
106.50
107.00
106.50
+2.00
1
3801
11:16:19
106.50
107.00
107.00
+2.50
1
3800
11:16:05
106.50
107.00
107.00
+2.50
1
3799
11:15:58
106.50
107.00
106.50
+2.00
1
3798
11:15:54
106.50
107.00
107.00
+2.50
1
3797
11:15:44
106.50
107.00
107.00
+2.50
1
3796
11:15:41
106.50
107.00
107.00
+2.50
1
3795
11:15:31
106.50
107.00
106.50
+2.00
1
3794
11:15:22
106.50
107.00
107.00
+2.50
1
3793
11:15:03
106.50
107.00
106.50
+2.00
1
3792
11:15:00
106.50
107.00
107.00
+2.50
1
3791
11:14:50
106.50
107.00
106.50
+2.00
1
3790
11:14:46
106.50
107.00
107.00
+2.50
1
3789
11:14:38
106.50
107.00
107.00
+2.50
1
3788
11:14:36
106.50
107.00
106.50
+2.00
1
3787
11:14:30
106.50
107.00
107.00
+2.50
1
3786
11:14:30
106.50
107.00
107.00
+2.50
1
3785
11:14:27
106.50
107.00
106.50
+2.00
1
3784
11:14:16
106.50
107.00
107.00
+2.50
1
3783
11:14:08
106.50
107.00
106.50
+2.00
1
3782
11:13:59
106.50
107.00
107.00
+2.50
1
3781
11:13:54
106.50
107.00
107.00
+2.50
1
3780
11:13:41
106.50
107.00
106.50
+2.00
1
3779
11:13:39
106.50
107.00
107.00
+2.50
1
3778
11:13:32
106.50
107.00
107.00
+2.50
1
3777
11:13:13
106.50
107.00
106.50
+2.00
1
3776
11:13:11
106.50
107.00
107.00
+2.50
15
3775
11:13:10
106.50
107.00
107.00
+2.50
1
3760
11:12:48
106.50
107.00
107.00
+2.50
1
3759
11:12:45
106.50
107.00
106.50
+2.00
1
3758
11:12:32
106.50
107.00
107.00
+2.50
1
3757
11:12:26
106.50
107.00
107.00
+2.50
1
3756
11:12:18
106.50
107.00
106.50
+2.00
1
3755
11:12:17
106.50
107.00
107.00
+2.50
1
3754
11:12:04
106.50
107.00
107.00
+2.50
1
3753
11:12:02
106.50
107.00
106.50
+2.00
2
3752
11:11:53
106.50
107.00
106.50
+2.00
1
3750
11:11:50
106.50
107.00
106.50
+2.00
1
3749
11:11:42
106.50
107.00
107.00
+2.50
1
3748
11:11:41
106.50
107.00
106.50
+2.00
1
3747
11:11:25
106.50
107.00
107.00
+2.50
1
3746
11:11:23
106.50
107.00
106.50
+2.00
1
3745
11:11:20
106.50
107.00
107.00
+2.50
1
3744
11:11:08
106.50
107.00
107.00
+2.50
1
3743
11:10:57
106.50
107.00
107.00
+2.50
1
3742
11:10:55
106.50
107.00
106.50
+2.00
1
3741
11:10:36
106.50
107.00
107.00
+2.50
1
3740
11:10:35
106.50
107.00
107.00
+2.50
1
3739
11:10:34
106.50
107.00
107.00
+2.50
1
3738
11:10:28
106.50
107.00
106.50
+2.00
1
3737
11:10:18
106.50
107.00
107.00
+2.50
1
3736
11:10:14
106.50
107.00
107.00
+2.50
1
3735
11:10:00
106.50
107.00
106.50
+2.00
1
3734
11:09:51
106.50
107.00
107.00
+2.50
1
3733
11:09:33
106.50
107.00
106.50
+2.00
1
3732
11:09:30
106.50
107.00
107.00
+2.50
1
3731
11:09:11
106.50
107.00
107.00
+2.50
1
3730
11:09:08
106.50
107.00
107.00
+2.50
1
3729
11:09:05
106.50
107.00
106.50
+2.00
1
3728
11:08:46
106.50
107.00
107.00
+2.50
1
3727
11:08:41
106.50
107.00
107.00
+2.50
1
3726
11:08:38
106.50
107.00
106.50
+2.00
1
3725
11:08:24
106.50
107.00
107.00
+2.50
1
3724
11:08:10
106.50
107.00
106.50
+2.00
1
3723
11:08:04
106.50
107.00
107.00
+2.50
1
3722
11:08:02
106.50
107.00
107.00
+2.50
1
3721
11:07:58
106.50
107.00
107.00
+2.50
1
3720
11:07:43
106.50
107.00
106.50
+2.00
1
3719
11:07:40
106.50
107.00
107.00
+2.50
1
3718
11:07:31
106.50
107.00
107.00
+2.50
1
3717
11:07:31
106.50
107.00
107.00
+2.50
1
3716
11:07:17
106.50
107.00
107.00
+2.50
1
3715
11:07:15
106.50
107.00
106.50
+2.00
1
3714
11:07:11
106.50
107.00
107.00
+2.50
1
3713
11:06:57
106.50
107.00
107.00
+2.50
1
3712
11:06:56
106.50
107.00
107.00
+2.50
1
3711
11:06:55
106.50
107.00
107.00
+2.50
1
3710
11:06:48
106.50
107.00
106.50
+2.00
1
3709
11:06:34
106.50
107.00
107.00
+2.50
1
3708
11:06:20
106.50
107.00
106.50
+2.00
1
3707
11:06:12
106.50
107.00
107.00
+2.50
1
3706
11:06:01
106.50
107.00
106.50
+2.00
1
3705
11:05:52
106.50
107.00
106.50
+2.00
1
3704
11:05:50
106.50
107.00
107.00
+2.50
1
3703
11:05:49
106.50
107.00
107.00
+2.50
1
3702
11:05:28
106.50
107.00
107.00
+2.50
1
3701
11:05:25
106.50
107.00
106.50
+2.00
1
3700
11:05:18
106.50
107.00
107.00
+2.50
1
3699
11:05:17
106.50
107.00
106.50
+2.00
2
3698
11:05:06
106.50
107.00
107.00
+2.50
1
3696
11:04:57
106.50
107.00
106.50
+2.00
1
3695
11:04:44
106.50
107.00
107.00
+2.50
1
3694
11:04:43
106.50
107.00
107.00
+2.50
1
3693
11:04:30
106.50
107.00
106.50
+2.00
1
3692
11:04:22
106.50
107.00
107.00
+2.50
1
3691
11:04:02
106.50
107.00
106.50
+2.00
1
3690
11:04:00
106.50
107.00
107.00
+2.50
1
3689
11:03:46
106.50
107.00
107.00
+2.50
1
3688
11:03:38
106.50
107.00
107.00
+2.50
1
3687
11:03:36
106.50
107.00
107.00
+2.50
1
3686
11:03:35
106.50
107.00
107.00
+2.50
1
3685
11:03:35
106.50
107.00
106.50
+2.00
1
3684
11:03:16
106.50
107.00
107.00
+2.50
1
3683
11:03:07
106.50
107.00
106.50
+2.00
1
3682
11:02:54
106.50
107.00
107.00
+2.50
1
3681
11:02:40
106.50
107.00
106.50
+2.00
1
3680
11:02:31
106.50
107.00
107.00
+2.50
1
3679
11:02:29
106.50
107.00
107.00
+2.50
1
3678
11:02:12
106.50
107.00
106.50
+2.00
1
3677
11:02:10
106.50
107.00
107.00
+2.50
1
3676
11:01:48
106.50
107.00
107.00
+2.50
1
3675
11:01:45
106.50
107.00
107.00
+2.50
1
3674
11:01:45
106.50
107.00
106.50
+2.00
1
3673
11:01:26
106.50
107.00
107.00
+2.50
1
3672
11:01:22
106.50
107.00
107.00
+2.50
1
3671
11:01:17
106.50
107.00
106.50
+2.00
1
3670
11:01:04
106.50
107.00
107.00
+2.50
1
3669
11:00:50
106.50
107.00
106.50
+2.00
1
3668
11:00:42
106.50
107.00
107.00
+2.50
1
3667
11:00:32
106.50
107.00
107.00
+2.50
1
3666
11:00:32
106.50
107.00
107.00
+2.50
1
3665
11:00:22
106.50
107.00
106.50
+2.00
1
3664
11:00:22
106.50
107.00
107.00
+2.50
1
3663
11:00:20
106.50
107.00
107.00
+2.50
1
3662
11:00:15
106.50
107.00
107.00
+2.50
1
3661
10:59:58
106.50
107.00
107.00
+2.50
1
3660
10:59:54
106.50
107.00
107.00
+2.50
1
3659
10:59:54
106.50
107.00
106.50
+2.00
1
3658
10:59:35
106.50
107.00
107.00
+2.50
1
3657
10:59:33
106.50
107.00
106.50
+2.00
1
3656
10:59:27
106.50
107.00
106.50
+2.00
1
3655
10:59:14
106.50
107.00
107.00
+2.50
1
3654
10:59:08
106.50
107.00
107.00
+2.50
1
3653
10:58:59
106.50
107.00
106.50
+2.00
1
3652
10:58:52
106.50
107.00
107.00
+2.50
1
3651
10:58:49
106.50
107.00
106.50
+2.00
1
3650
10:58:32
106.50
107.00
106.50
+2.00
1
3649
10:58:30
106.50
107.00
107.00
+2.50
1
3648
10:58:21
106.50
107.00
107.00
+2.50
1
3647
10:58:11
106.50
107.00
106.50
+2.00
2
3646
10:58:11
106.50
107.00
106.50
+2.00
3
3644
10:58:08
106.00
107.00
107.00
+2.50
1
3641
10:58:04
106.00
107.00
106.00
+1.50
1
3640
10:58:01
106.00
107.00
107.00
+2.50
1
3639
10:57:45
106.00
107.00
107.00
+2.50
1
3638
10:57:37
106.00
107.00
106.00
+1.50
1
3637
10:57:24
106.00
106.50
106.50
+2.00
1
3636
10:57:09
106.00
106.50
106.00
+1.50
1
3635
10:57:02
106.00
106.50
106.50
+2.00
1
3634
10:56:57
106.00
106.50
106.50
+2.00
1
3633
10:56:57
106.00
106.50
106.50
+2.00
1
3632
10:56:56
106.50
107.00
106.50
+2.00
1
3631
10:56:54
106.00
107.00
107.00
+2.50
1
3630
10:56:42
106.00
107.00
106.00
+1.50
1
3629
10:56:39
106.00
107.00
107.00
+2.50
1
3628
10:56:18
106.00
107.00
107.00
+2.50
1
3627
10:56:14
106.00
107.00
107.00
+2.50
2
3626
10:56:14
106.00
107.00
106.00
+1.50
1
3624
10:55:56
106.00
107.00
107.00
+2.50
1
3623
10:55:47
106.00
107.00
106.00
+1.50
1
3622
10:55:47
106.00
107.00
107.00
+2.50
1
3621
10:55:33
106.00
106.50
106.50
+2.00
1
3620
10:55:29
106.00
106.50
106.50
+2.00
1
3619
10:55:19
106.00
106.50
106.00
+1.50
1
3618
10:55:11
106.00
106.50
106.50
+2.00
1
3617
10:54:52
106.00
106.50
106.00
+1.50
1
3616
10:54:49
106.00
106.50
106.50
+2.00
1
3615
10:54:40
106.00
106.50
106.50
+2.00
1
3614
10:54:28
106.00
106.50
106.50
+2.00
1
3613
10:54:24
106.00
106.50
106.00
+1.50
1
3612
10:54:24
106.00
106.50
106.50
+2.00
1
3611
10:54:06
106.00
106.50
106.50
+2.00
1
3610
10:53:57
106.00
106.50
106.00
+1.50
1
3609
10:53:43
106.00
106.50
106.50
+2.00
1
3608
10:53:33
106.00
106.50
106.50
+2.00
1
3607
10:53:33
106.00
106.50
106.50
+2.00
1
3606
10:53:33
106.00
106.50
106.50
+2.00
1
3605
10:53:33
106.00
106.50
106.50
+2.00
1
3604
10:53:29
106.00
106.50
106.50
+2.00
2
3603
10:53:29
106.00
106.50
106.00
+1.50
1
3601
10:53:22
106.00
106.50
106.50
+2.00
1
3600
10:53:13
106.00
106.50
106.50
+2.00
2
3599
10:53:01
106.00
106.50
106.00
+1.50
1
3597
10:53:00
106.00
106.50
106.50
+2.00
1
3596
10:52:59
106.00
106.50
106.50
+2.00
1
3595
10:52:38
106.00
106.50
106.50
+2.00
1
3594
10:52:34
106.00
106.50
106.00
+1.50
1
3593
10:52:16
106.00
106.50
106.50
+2.00
1
3592
10:52:06
106.00
106.50
106.00
+1.50
1
3591
10:51:53
106.00
106.50
106.50
+2.00
1
3590
10:51:39
106.00
106.50
106.00
+1.50
1
3589
10:51:32
106.00
106.50
106.50
+2.00
1
3588
10:51:11
106.00
106.50
106.00
+1.50
1
3587
10:51:10
106.00
106.50
106.50
+2.00
1
3586
10:50:48
106.00
106.50
106.50
+2.00
1
3585
10:50:44
106.00
106.50
106.00
+1.50
1
3584
10:50:26
106.00
106.50
106.50
+2.00
1
3583
10:50:26
106.00
106.50
106.50
+2.00
1
3582
10:50:16
106.00
106.50
106.00
+1.50
1
3581
10:50:04
106.00
106.50
106.50
+2.00
1
3580
10:49:49
106.00
106.50
106.00
+1.50
1
3579
10:49:45
106.00
106.50
106.50
+2.00
1
3578
10:49:42
106.00
106.50
106.50
+2.00
1
3577
10:49:21
106.00
106.50
106.00
+1.50
1
3576
10:49:20
106.00
106.50
106.50
+2.00
1
3575
10:48:57
106.00
106.50
106.50
+2.00
1
3574
10:48:54
106.00
106.50
106.00
+1.50
1
3573
10:48:51
106.00
106.50
106.00
+1.50
1
3572
10:48:36
106.00
106.50
106.50
+2.00
1
3571
10:48:29
106.00
106.50
106.00
+1.50
1
3570
10:48:27
106.00
106.50
106.50
+2.00
1
3569
10:48:26
106.00
106.50
106.00
+1.50
1
3568
10:48:14
106.00
106.50
106.50
+2.00
1
3567
10:47:59
106.00
106.50
106.00
+1.50
1
3566
10:47:52
106.00
106.50
106.50
+2.00
1
3565
10:47:47
106.00
106.50
106.00
+1.50
1
3564
10:47:46
106.00
106.50
106.50
+2.00
1
3563
10:47:31
106.00
106.50
106.00
+1.50
1
3562
10:47:30
106.00
106.50
106.50
+2.00
1
3561
10:47:09
106.00
106.50
106.00
+1.50
1
3560
10:47:08
106.00
106.50
106.50
+2.00
1
3559
10:47:04
106.00
106.50
106.00
+1.50
1
3558
10:46:46
106.00
106.50
106.50
+2.00
1
3557
10:46:36
106.00
106.50
106.00
+1.50
1
3556
10:46:24
106.00
106.50
106.50
+2.00
1
3555
10:46:08
106.00
106.50
106.00
+1.50
1
3554
10:46:02
106.00
106.50
106.50
+2.00
1
3553
10:45:49
106.00
106.50
106.50
+2.00
1
3552
10:45:41
106.00
106.50
106.00
+1.50
1
3551
10:45:40
106.00
106.50
106.50
+2.00
1
3550
10:45:37
106.00
106.50
106.50
+2.00
1
3549
10:45:26
106.00
106.50
106.50
+2.00
2
3548
10:45:23
106.00
106.50
106.50
+2.00
1
3546
10:45:18
106.00
106.50
106.50
+2.00
1
3545
10:45:13
106.00
106.50
106.00
+1.50
2
3544
10:45:12
106.00
106.50
106.00
+1.50
1
3542
10:45:11
106.00
106.50
106.50
+2.00
5
3541
10:44:56
106.00
106.50
106.50
+2.00
1
3536
10:44:46
106.00
106.50
106.00
+1.50
1
3535
10:44:34
106.00
106.50
106.50
+2.00
1
3534
10:44:18
106.00
106.50
106.50
+2.00
1
3533
10:44:18
106.00
106.50
106.00
+1.50
1
3532
10:44:12
106.00
106.50
106.50
+2.00
1
3531
10:43:51
106.00
106.50
106.00
+1.50
1
3530
10:43:50
106.00
106.50
106.50
+2.00
1
3529
10:43:48
106.00
106.50
106.50
+2.00
5
3528
10:43:27
106.00
106.50
106.50
+2.00
1
3523
10:43:23
106.00
106.50
106.00
+1.50
1
3522
10:43:11
106.00
106.50
106.50
+2.00
1
3521
10:43:06
106.00
106.50
106.50
+2.00
1
3520
10:42:56
106.00
106.50
106.00
+1.50
1
3519
10:42:44
106.00
106.50
106.50
+2.00
1
3518
10:42:41
106.00
106.50
106.00
+1.50
1
3517
10:42:28
106.00
106.50
106.00
+1.50
1
3516
10:42:22
106.00
106.50
106.50
+2.00
1
3515
10:42:01
106.00
106.50
106.00
+1.50
1
3514
10:42:00
106.00
106.50
106.50
+2.00
1
3513
10:41:38
106.00
106.50
106.50
+2.00
1
3512
10:41:33
106.00
106.50
106.00
+1.50
1
3511
10:41:16
106.00
106.50
106.50
+2.00
1
3510
10:41:06
106.00
106.50
106.00
+1.50
1
3509
10:40:54
106.00
106.50
106.50
+2.00
1
3508
10:40:38
106.00
106.50
106.00
+1.50
1
3507
10:40:31
106.00
106.50
106.50
+2.00
1
3506
10:40:10
106.00
106.50
106.00
+1.50
1
3505
10:40:10
106.00
106.50
106.50
+2.00
1
3504
10:39:48
106.00
106.50
106.50
+2.00
1
3503
10:39:43
106.00
106.50
106.00
+1.50
1
3502
10:39:26
106.00
106.50
106.50
+2.00
1
3501
10:39:15
106.00
106.50
106.00
+1.50
1
3500
10:39:04
106.00
106.50
106.50
+2.00
1
3499
10:38:48
106.00
106.50
106.00
+1.50
1
3498
10:38:42
106.00
106.50
106.50
+2.00
1
3497
10:38:35
106.00
106.50
106.50
+2.00
1
3496
10:38:20
106.00
106.50
106.00
+1.50
1
3495
10:38:20
106.00
106.50
106.50
+2.00
1
3494
10:37:58
106.00
106.50
106.50
+2.00
1
3493
10:37:53
106.00
106.50
106.00
+1.50
1
3492
10:37:36
106.00
106.50
106.50
+2.00
1
3491
10:37:25
106.00
106.50
106.00
+1.50
1
3490
10:37:13
106.00
106.50
106.50
+2.00
1
3489
10:36:58
106.00
106.50
106.00
+1.50
1
3488
10:36:52
106.00
106.50
106.50
+2.00
1
3487
10:36:30
106.00
106.50
106.00
+1.50
1
3486
10:36:30
106.00
106.50
106.50
+2.00
1
3485
10:36:08
106.00
106.50
106.50
+2.00
1
3484
10:36:03
106.00
106.50
106.00
+1.50
1
3483
10:35:46
106.00
106.50
106.50
+2.00
1
3482
10:35:35
106.00
106.50
106.00
+1.50
1
3481
10:35:31
106.00
106.50
106.00
+1.50
6
3480
10:35:23
106.00
106.50
106.50
+2.00
1
3474
10:35:08
106.00
106.50
106.50
+2.00
1
3473
10:35:08
106.00
106.50
106.00
+1.50
1
3472
10:35:02
106.00
106.50
106.50
+2.00
1
3471
10:34:42
106.00
106.50
106.50
+2.00
1
3470
10:34:40
106.00
106.50
106.00
+1.50
1
3469
10:34:40
106.00
106.50
106.50
+2.00
1
3468
10:34:18
106.00
106.50
106.50
+2.00
1
3467
10:34:13
106.00
106.50
106.00
+1.50
1
3466
10:33:56
106.00
106.50
106.50
+2.00
1
3465
10:33:45
106.00
106.50
106.00
+1.50
1
3464
10:33:34
106.00
106.50
106.50
+2.00
1
3463
10:33:17
106.00
106.50
106.00
+1.50
1
3462
10:33:12
106.00
106.50
106.50
+2.00
1
3461
10:33:08
106.00
106.50
106.50
+2.00
1
3460
10:33:07
106.00
106.50
106.50
+2.00
1
3459
10:32:50
106.00
106.50
106.00
+1.50
1
3458
10:32:50
106.00
106.50
106.50
+2.00
1
3457
10:32:27
106.00
106.50
106.50
+2.00
1
3456
10:32:22
106.00
106.50
106.00
+1.50
1
3455
10:32:08
106.00
106.50
106.50
+2.00
1
3454
10:32:06
106.00
106.50
106.50
+2.00
1
3453
10:31:55
106.00
106.50
106.00
+1.50
1
3452
10:31:44
106.00
106.50
106.50
+2.00
1
3451
10:31:36
106.00
106.50
106.50
+2.00
1
3450
10:31:36
106.00
106.50
106.50
+2.00
1
3449
10:31:27
106.00
106.50
106.00
+1.50
1
3448
10:31:22
106.00
106.50
106.50
+2.00
1
3447
10:31:00
106.00
106.50
106.00
+1.50
1
3446
10:31:00
106.00
106.50
106.50
+2.00
1
3445
10:30:41
106.00
106.50
106.50
+2.00
1
3444
10:30:37
106.00
106.50
106.50
+2.00
1
3443
10:30:32
106.00
106.50
106.00
+1.50
1
3442
10:30:16
106.00
106.50
106.50
+2.00
1
3441
10:30:13
106.00
106.50
106.50
+2.00
1
3440
10:30:05
106.00
106.50
106.00
+1.50
1
3439
10:29:54
106.00
106.50
106.50
+2.00
1
3438
10:29:37
106.00
106.50
106.00
+1.50
1
3437
10:29:32
106.00
106.50
106.50
+2.00
1
3436
10:29:10
106.00
106.50
106.50
+2.00
1
3435
10:29:09
106.00
106.50
106.00
+1.50
1
3434
10:28:48
106.00
106.50
106.50
+2.00
1
3433
10:28:42
106.00
106.50
106.00
+1.50
1
3432
10:28:27
106.00
106.50
106.50
+2.00
1
3431
10:28:26
106.00
106.50
106.50
+2.00
1
3430
10:28:15
106.00
106.50
106.00
+1.50
1
3429
10:28:04
106.00
106.50
106.50
+2.00
1
3428
10:27:46
106.00
106.50
106.00
+1.50
1
3427
10:27:42
106.00
106.50
106.50
+2.00
1
3426
10:27:20
106.00
106.50
106.50
+2.00
1
3425
10:27:19
106.00
106.50
106.00
+1.50
1
3424
10:26:58
106.00
106.50
106.50
+2.00
1
3423
10:26:52
106.00
106.50
106.00
+1.50
1
3422
10:26:51
106.00
106.50
106.50
+2.00
1
3421
10:26:41
106.00
106.50
106.50
+2.00
1
3420
10:26:36
106.00
106.50
106.50
+2.00
1
3419
10:26:24
106.00
106.50
106.00
+1.50
1
3418
10:26:14
106.00
106.50
106.50
+2.00
1
3417
10:25:57
106.00
106.50
106.00
+1.50
1
3416
10:25:52
106.00
106.50
106.50
+2.00
1
3415
10:25:36
106.00
106.50
106.50
+2.00
1
3414
10:25:30
106.00
106.50
106.50
+2.00
1
3413
10:25:29
106.00
106.50
106.00
+1.50
1
3412
10:25:08
106.00
106.50
106.50
+2.00
1
3411
10:25:02
106.00
106.50
106.00
+1.50
1
3410
10:24:46
106.00
106.50
106.50
+2.00
1
3409
10:24:33
106.00
106.50
106.00
+1.50
1
3408
10:24:24
106.00
106.50
106.50
+2.00
1
3407
10:24:07
106.00
106.50
106.00
+1.50
1
3406
10:24:02
106.00
106.50
106.50
+2.00
1
3405
10:24:02
106.00
106.50
106.50
+2.00
1
3404
10:23:58
106.00
106.50
106.50
+2.00
6
3403
10:23:40
106.00
106.50
106.50
+2.00
1
3397
10:23:39
106.00
106.50
106.00
+1.50
1
3396
10:23:31
106.00
106.50
106.50
+2.00
154
3395
10:23:18
106.00
106.50
106.50
+2.00
1
3241
10:23:11
106.00
106.50
106.00
+1.50
1
3240
10:22:56
106.00
106.50
106.50
+2.00
1
3239
10:22:44
106.00
106.50
106.00
+1.50
1
3238
10:22:38
106.00
106.50
106.50
+2.00
1
3237
10:22:34
106.00
106.50
106.50
+2.00
1
3236
10:22:17
106.00
106.50
106.00
+1.50
1
3235
10:22:11
106.00
106.50
106.50
+2.00
1
3234
10:21:50
106.00
106.50
106.50
+2.00
1
3233
10:21:48
106.00
106.50
106.00
+1.50
1
3232
10:21:28
106.00
106.50
106.50
+2.00
1
3231
10:21:26
106.00
106.50
106.00
+1.50
1
3230
10:21:21
106.00
106.50
106.00
+1.50
1
3229
10:21:06
106.00
106.50
106.50
+2.00
1
3228
10:20:53
106.00
106.50
106.00
+1.50
1
3227
10:20:44
106.00
106.50
106.50
+2.00
1
3226
10:20:43
106.00
106.50
106.50
+2.00
1
3225
10:20:25
106.00
106.50
106.00
+1.50
1
3224
10:20:22
106.00
106.50
106.50
+2.00
1
3223
10:20:00
106.00
106.50
106.50
+2.00
1
3222
10:19:58
106.00
106.50
106.00
+1.50
1
3221
10:19:57
106.00
106.50
106.00
+1.50
1
3220
10:19:38
106.00
106.50
106.50
+2.00
1
3219
10:19:35
106.00
106.50
106.00
+1.50
1
3218
10:19:30
106.00
106.50
106.00
+1.50
1
3217
10:19:16
106.00
106.50
106.50
+2.00
1
3216
10:19:03
106.00
106.50
106.00
+1.50
1
3215
10:19:01
106.00
106.50
106.50
+2.00
1
3214
10:18:54
106.00
106.50
106.50
+2.00
1
3213
10:18:35
106.00
106.50
106.00
+1.50
1
3212
10:18:32
106.00
106.50
106.50
+2.00
1
3211
10:18:10
106.00
106.50
106.50
+2.00
1
3210
10:18:08
106.00
106.50
106.00
+1.50
1
3209
10:17:48
106.00
106.50
106.50
+2.00
1
3208
10:17:40
106.00
106.50
106.00
+1.50
1
3207
10:17:26
106.00
106.50
106.50
+2.00
1
3206
10:17:13
106.00
106.50
106.00
+1.50
1
3205
10:17:04
106.00
106.50
106.50
+2.00
1
3204
10:16:45
106.00
106.50
106.00
+1.50
1
3203
10:16:42
106.00
106.50
106.50
+2.00
1
3202
10:16:22
106.00
106.50
106.00
+1.50
1
3201
10:16:20
106.00
106.50
106.50
+2.00
1
3200
10:16:18
106.00
106.50
106.00
+1.50
1
3199
10:16:09
106.00
106.50
106.00
+1.50
2
3198
10:15:58
106.00
106.50
106.50
+2.00
1
3196
10:15:50
106.00
106.50
106.00
+1.50
1
3195
10:15:36
106.00
106.50
106.50
+2.00
1
3194
10:15:23
106.00
106.50
106.00
+1.50
1
3193
10:15:14
106.00
106.50
106.50
+2.00
1
3192
10:14:55
106.00
106.50
106.00
+1.50
1
3191
10:14:52
106.00
106.50
106.50
+2.00
1
3190
10:14:46
106.00
106.50
106.00
+1.50
1
3189
10:14:30
106.00
106.50
106.50
+2.00
1
3188
10:14:28
106.00
106.50
106.00
+1.50
1
3187
10:14:08
106.00
106.50
106.50
+2.00
1
3186
10:14:00
106.00
106.50
106.00
+1.50
1
3185
10:13:46
106.00
106.50
106.50
+2.00
1
3184
10:13:32
106.00
106.50
106.00
+1.50
1
3183
10:13:24
106.00
106.50
106.50
+2.00
1
3182
10:13:13
106.00
106.50
106.50
+2.00
1
3181
10:13:05
106.00
106.50
106.00
+1.50
1
3180
10:13:02
106.00
106.50
106.50
+2.00
1
3179
10:12:40
106.00
106.50
106.50
+2.00
1
3178
10:12:37
106.00
106.50
106.00
+1.50
1
3177
10:12:33
106.00
106.50
106.50
+2.00
1
3176
10:12:18
106.00
106.50
106.50
+2.00
1
3175
10:12:10
106.00
106.50
106.00
+1.50
1
3174
10:11:56
106.00
106.50
106.50
+2.00
1
3173
10:11:42
106.00
106.50
106.00
+1.50
1
3172
10:11:34
106.00
106.50
106.50
+2.00
1
3171
10:11:25
106.00
106.50
106.00
+1.50
1
3170
10:11:15
106.00
106.50
106.00
+1.50
1
3169
10:11:12
106.00
106.50
106.50
+2.00
1
3168
10:11:05
106.00
106.50
106.50
+2.00
2
3167
10:10:50
105.50
106.50
106.50
+2.00
1
3165
10:10:47
106.00
106.50
106.00
+1.50
1
3164
10:10:36
106.00
106.50
106.00
+1.50
1
3163
10:10:31
105.50
106.00
106.00
+1.50
1
3162
10:10:28
105.50
106.00
106.00
+1.50
12
3161
10:10:28
105.50
106.00
106.00
+1.50
1
3149
10:10:27
105.50
106.00
105.50
+1.00
1
3148
10:10:20
105.50
106.00
105.50
+1.00
1
3147
10:10:06
105.50
106.00
106.00
+1.50
1
3146
10:10:02
105.50
106.00
106.00
+1.50
1
3145
10:09:53
106.00
106.50
106.00
+1.50
1
3144
10:09:53
105.50
106.00
106.00
+1.50
11
3143
10:09:53
105.50
106.00
106.00
+1.50
47
3132
10:09:52
105.50
106.00
105.50
+1.00
2
3085
10:09:44
105.50
106.00
106.00
+1.50
1
3083
10:09:30
105.50
106.00
105.50
+1.00
1
3082
10:09:30
105.50
106.00
106.00
+1.50
4
3081
10:09:30
106.00
106.50
106.00
+1.50
130
3077
10:09:25
106.00
106.50
106.00
+1.50
1
2947
10:09:22
106.00
106.50
106.50
+2.00
1
2946
10:09:00
106.00
106.50
106.50
+2.00
1
2945
10:08:57
106.00
106.50
106.00
+1.50
1
2944
10:08:38
106.00
106.50
106.50
+2.00
1
2943
10:08:30
106.00
106.50
106.00
+1.50
1
2942
10:08:30
106.00
106.50
106.00
+1.50
1
2941
10:08:16
106.00
106.50
106.50
+2.00
1
2940
10:08:09
106.00
106.50
106.50
+2.00
1
2939
10:08:02
106.00
106.50
106.00
+1.50
1
2938
10:07:54
106.00
106.50
106.50
+2.00
1
2937
10:07:39
106.00
106.50
106.00
+1.50
1
2936
10:07:34
106.00
106.50
106.00
+1.50
1
2935
10:07:32
106.00
106.50
106.50
+2.00
1
2934
10:07:10
106.00
106.50
106.50
+2.00
1
2933
10:07:07
106.00
106.50
106.00
+1.50
1
2932
10:06:48
106.00
106.50
106.50
+2.00
1
2931
10:06:39
106.00
106.50
106.00
+1.50
1
2930
10:06:26
106.00
106.50
106.50
+2.00
1
2929
10:06:12
106.00
106.50
106.00
+1.50
1
2928
10:06:06
106.00
106.50
106.50
+2.00
1
2927
10:06:04
106.00
106.50
106.50
+2.00
1
2926
10:05:44
106.00
106.50
106.00
+1.50
1
2925
10:05:42
106.00
106.50
106.50
+2.00
1
2924
10:05:20
106.00
106.50
106.50
+2.00
1
2923
10:05:17
106.00
106.50
106.00
+1.50
1
2922
10:04:58
106.00
106.50
106.50
+2.00
1
2921
10:04:49
106.00
106.50
106.00
+1.50
1
2920
10:04:36
106.00
106.50
106.50
+2.00
1
2919
10:04:27
106.00
106.50
106.00
+1.50
1
2918
10:04:22
106.00
106.50
106.00
+1.50
1
2917
10:04:14
106.00
106.50
106.50
+2.00
1
2916
10:03:54
106.00
106.50
106.00
+1.50
1
2915
10:03:52
106.00
106.50
106.50
+2.00
1
2914
10:03:30
106.00
106.50
106.50
+2.00
1
2913
10:03:27
106.00
106.50
106.00
+1.50
1
2912
10:03:11
106.00
106.50
106.50
+2.00
1
2911
10:03:08
106.00
106.50
106.50
+2.00
1
2910
10:02:59
106.00
106.50
106.00
+1.50
1
2909
10:02:46
106.00
106.50
106.50
+2.00
1
2908
10:02:32
106.00
106.50
106.00
+1.50
1
2907
10:02:24
106.00
106.50
106.50
+2.00
1
2906
10:02:16
106.00
106.50
106.00
+1.50
1
2905
10:02:04
106.00
106.50
106.00
+1.50
1
2904
10:02:02
106.00
106.50
106.50
+2.00
1
2903
10:01:48
106.00
107.00
107.00
+2.50
1
2902
10:01:40
106.00
107.00
107.00
+2.50
1
2901
10:01:37
106.00
107.00
106.00
+1.50
1
2900
10:01:18
106.00
107.00
107.00
+2.50
1
2899
10:01:09
106.00
107.00
106.00
+1.50
1
2898
10:01:06
106.50
107.00
106.50
+2.00
1
2897
10:00:56
106.00
107.00
107.00
+2.50
1
2896
10:00:42
106.00
106.50
106.50
+2.00
1
2895
10:00:41
106.00
106.50
106.00
+1.50
1
2894
10:00:41
106.00
106.50
106.50
+2.00
2
2893
10:00:41
106.50
107.00
106.50
+2.00
6
2891
10:00:39
106.50
107.00
106.50
+2.00
2
2885
10:00:39
106.50
107.00
106.50
+2.00
6
2883
10:00:37
106.50
107.00
106.50
+2.00
6
2877
10:00:37
106.50
107.00
106.50
+2.00
8
2871
10:00:37
106.50
107.00
106.50
+2.00
6
2863
10:00:37
106.50
107.00
106.50
+2.00
5
2857
10:00:34
106.50
107.00
107.00
+2.50
1
2852
10:00:31
106.50
107.00
106.50
+2.00
1
2851
10:00:14
106.50
107.00
106.50
+2.00
1
2850
10:00:12
106.50
107.00
107.00
+2.50
1
2849
09:59:50
106.50
107.00
107.00
+2.50
1
2848
09:59:46
106.50
107.00
106.50
+2.00
1
2847
09:59:42
106.50
107.00
106.50
+2.00
3
2846
09:59:37
106.50
107.00
107.00
+2.50
1
2843
09:59:28
106.50
107.00
107.00
+2.50
1
2842
09:59:19
106.50
107.00
106.50
+2.00
1
2841
09:59:06
106.50
107.00
107.00
+2.50
1
2840
09:58:51
106.50
107.00
106.50
+2.00
1
2839
09:58:51
106.50
107.00
106.50
+2.00
1
2838
09:58:44
106.50
107.00
107.00
+2.50
1
2837
09:58:37
106.50
107.00
107.00
+2.50
1
2836
09:58:24
106.50
107.00
106.50
+2.00
1
2835
09:58:22
106.50
107.00
107.00
+2.50
1
2834
09:58:16
106.50
107.00
106.50
+2.00
1
2833
09:58:00
106.50
107.00
107.00
+2.50
1
2832
09:57:56
106.50
107.00
106.50
+2.00
1
2831
09:57:38
106.50
107.00
107.00
+2.50
1
2830
09:57:35
106.50
107.00
107.00
+2.50
1
2829
09:57:29
106.50
107.00
106.50
+2.00
1
2828
09:57:16
106.50
107.00
107.00
+2.50
1
2827
09:57:14
106.50
107.00
106.50
+2.00
5
2826
09:57:12
106.50
107.00
106.50
+2.00
1
2821
09:57:12
106.50
107.00
106.50
+2.00
10
2820
09:57:12
106.50
107.00
106.50
+2.00
4
2810
09:57:11
106.50
107.00
106.50
+2.00
4
2806
09:57:08
106.50
107.00
106.50
+2.00
4
2802
09:57:07
106.50
107.00
106.50
+2.00
4
2798
09:57:04
106.50
107.00
106.50
+2.00
4
2794
09:57:02
106.50
107.00
106.50
+2.00
2
2790
09:57:01
106.50
107.00
106.50
+2.00
1
2788
09:56:54
106.50
107.00
107.00
+2.50
1
2787
09:56:34
106.50
107.00
106.50
+2.00
1
2786
09:56:32
106.50
107.00
107.00
+2.50
1
2785
09:56:24
106.50
107.00
107.00
+2.50
1
2784
09:56:10
106.50
107.00
107.00
+2.50
1
2783
09:56:06
106.50
107.00
106.50
+2.00
1
2782
09:55:48
106.50
107.00
107.00
+2.50
1
2781
09:55:39
106.50
107.00
106.50
+2.00
1
2780
09:55:26
106.50
107.00
107.00
+2.50
1
2779
09:55:11
106.50
107.00
106.50
+2.00
1
2778
09:55:04
106.50
107.00
107.00
+2.50
1
2777
09:54:44
106.50
107.00
106.50
+2.00
1
2776
09:54:42
106.50
107.00
107.00
+2.50
1
2775
09:54:31
106.50
107.00
107.00
+2.50
1
2774
09:54:20
106.50
107.00
107.00
+2.50
1
2773
09:54:16
106.50
107.00
106.50
+2.00
1
2772
09:54:05
106.50
107.00
107.00
+2.50
1
2771
09:53:58
106.50
107.00
107.00
+2.50
1
2770
09:53:48
106.50
107.00
106.50
+2.00
1
2769
09:53:36
106.50
107.00
107.00
+2.50
1
2768
09:53:21
106.50
107.00
106.50
+2.00
1
2767
09:53:14
106.50
107.00
107.00
+2.50
1
2766
09:53:13
106.50
107.00
107.00
+2.50
1
2765
09:53:06
106.50
107.00
107.00
+2.50
1
2764
09:52:53
106.50
107.00
106.50
+2.00
1
2763
09:52:52
106.50
107.00
107.00
+2.50
1
2762
09:52:30
106.50
107.00
107.00
+2.50
1
2761
09:52:26
106.50
107.00
106.50
+2.00
1
2760
09:52:08
106.50
107.00
107.00
+2.50
1
2759
09:52:01
106.50
107.00
107.00
+2.50
1
2758
09:51:58
106.50
107.00
106.50
+2.00
1
2757
09:51:46
106.50
107.00
107.00
+2.50
1
2756
09:51:31
106.50
107.00
106.50
+2.00
1
2755
09:51:24
106.50
107.00
107.00
+2.50
1
2754
09:51:03
106.50
107.00
106.50
+2.00
1
2753
09:51:02
106.50
107.00
107.00
+2.50
1
2752
09:50:40
106.50
107.00
107.00
+2.50
1
2751
09:50:40
106.50
107.00
107.00
+2.50
1
2750
09:50:36
106.50
107.00
106.50
+2.00
1
2749
09:50:18
106.50
107.00
107.00
+2.50
1
2748
09:50:08
106.50
107.00
106.50
+2.00
1
2747
09:49:56
106.50
107.00
107.00
+2.50
1
2746
09:49:41
106.50
107.00
106.50
+2.00
1
2745
09:49:34
106.50
107.00
107.00
+2.50
1
2744
09:49:13
106.50
107.00
106.50
+2.00
1
2743
09:49:12
106.50
107.00
107.00
+2.50
1
2742
09:48:50
106.50
107.00
107.00
+2.50
1
2741
09:48:46
106.50
107.00
106.50
+2.00
1
2740
09:48:28
106.50
107.00
107.00
+2.50
1
2739
09:48:18
106.50
107.00
106.50
+2.00
1
2738
09:48:05
106.50
107.00
107.00
+2.50
1
2737
09:47:50
106.50
107.00
106.50
+2.00
1
2736
09:47:44
106.50
107.00
107.00
+2.50
1
2735
09:47:23
106.50
107.00
106.50
+2.00
1
2734
09:47:22
106.50
107.00
107.00
+2.50
1
2733
09:47:00
106.50
107.00
107.00
+2.50
1
2732
09:46:55
106.50
107.00
106.50
+2.00
1
2731
09:46:38
106.50
107.00
107.00
+2.50
1
2730
09:46:28
106.50
107.00
106.50
+2.00
1
2729
09:46:16
106.50
107.00
107.00
+2.50
1
2728
09:46:00
106.50
107.00
106.50
+2.00
1
2727
09:46:00
106.50
107.00
107.00
+2.50
2
2726
09:45:54
106.50
107.00
107.00
+2.50
1
2724
09:45:33
106.50
107.00
106.50
+2.00
1
2723
09:45:31
106.50
107.00
107.00
+2.50
1
2722
09:45:10
106.50
107.00
107.00
+2.50
1
2721
09:45:09
106.50
107.00
107.00
+2.50
2
2720
09:45:09
106.50
107.00
107.00
+2.50
2
2718
09:45:09
106.50
107.00
107.00
+2.50
2
2716
09:45:05
106.50
107.00
106.50
+2.00
1
2714
09:44:48
106.50
107.00
107.00
+2.50
1
2713
09:44:38
106.50
107.00
106.50
+2.00
1
2712
09:44:31
106.50
107.00
107.00
+2.50
2
2711
09:44:26
106.50
107.00
107.00
+2.50
1
2709
09:44:10
106.50
107.00
106.50
+2.00
1
2708
09:44:04
106.50
107.00
107.00
+2.50
1
2707
09:43:54
106.50
107.00
107.00
+2.50
2
2706
09:43:43
106.50
107.00
106.50
+2.00
1
2704
09:43:42
106.50
107.00
107.00
+2.50
1
2703
09:43:40
106.50
107.00
107.00
+2.50
11
2702
09:43:40
107.00
107.50
107.00
+2.50
27
2691
09:43:20
107.00
107.50
107.50
+3.00
1
2664
09:43:15
106.50
107.50
106.50
+2.00
1
2663
09:43:02
106.50
107.00
107.00
+2.50
1
2662
09:43:00
106.50
107.00
107.00
+2.50
6
2661
09:43:00
106.50
107.00
107.00
+2.50
8
2655
09:42:58
106.50
107.00
107.00
+2.50
1
2647
09:42:58
106.50
107.00
107.00
+2.50
1
2646
09:42:57
106.50
107.00
107.00
+2.50
1
2645
09:42:57
107.00
107.50
107.00
+2.50
62
2644
09:42:48
107.00
107.50
107.00
+2.50
1
2582
09:42:47
107.00
107.50
107.00
+2.50
1
2581
09:42:36
107.00
107.50
107.50
+3.00
1
2580
09:42:20
107.00
107.50
107.00
+2.50
1
2579
09:42:14
107.00
107.50
107.50
+3.00
1
2578
09:42:04
107.00
107.50
107.00
+2.50
2
2577
09:42:00
107.00
107.50
107.00
+2.50
8
2575
09:41:56
107.00
107.50
107.00
+2.50
1
2567
09:41:53
107.00
107.50
107.00
+2.50
1
2566
09:41:52
107.00
107.50
107.50
+3.00
1
2565
09:41:46
107.00
107.50
107.00
+2.50
12
2564
09:41:34
107.00
107.50
107.00
+2.50
1
2552
09:41:30
107.00
107.50
107.50
+3.00
1
2551
09:41:25
107.00
107.50
107.00
+2.50
1
2550
09:41:22
106.50
107.00
107.00
+2.50
98
2549
09:41:22
106.50
107.00
107.00
+2.50
1
2451
09:41:12
106.50
107.00
107.00
+2.50
5
2450
09:41:08
106.50
107.00
107.00
+2.50
1
2445
09:41:06
106.50
107.00
107.00
+2.50
1
2444
09:41:01
106.50
107.00
106.50
+2.00
2
2443
09:40:57
106.50
107.00
106.50
+2.00
1
2441
09:40:56
106.50
107.00
106.50
+2.00
1
2440
09:40:46
106.50
107.00
107.00
+2.50
1
2439
09:40:30
106.50
107.00
106.50
+2.00
1
2438
09:40:24
106.50
107.00
107.00
+2.50
1
2437
09:40:07
106.50
107.00
107.00
+2.50
4
2436
09:40:02
106.50
107.00
106.50
+2.00
1
2432
09:40:01
106.50
107.00
107.00
+2.50
1
2431
09:39:40
106.50
107.00
107.00
+2.50
1
2430
09:39:37
106.50
107.00
106.50
+2.00
1
2429
09:39:35
106.50
107.00
106.50
+2.00
1
2428
09:39:33
106.50
107.00
107.00
+2.50
2
2427
09:39:20
106.50
107.00
107.00
+2.50
1
2425
09:39:18
106.50
107.00
107.00
+2.50
1
2424
09:39:07
106.50
107.00
106.50
+2.00
1
2423
09:38:56
106.50
107.00
107.00
+2.50
1
2422
09:38:45
106.50
107.00
107.00
+2.50
1
2421
09:38:40
106.50
107.00
106.50
+2.00
1
2420
09:38:34
106.50
107.00
107.00
+2.50
1
2419
09:38:12
106.50
107.00
106.50
+2.00
1
2418
09:38:12
106.50
107.00
107.00
+2.50
1
2417
09:37:50
106.50
107.00
107.00
+2.50
1
2416
09:37:45
106.50
107.00
106.50
+2.00
1
2415
09:37:28
106.50
107.00
107.00
+2.50
1
2414
09:37:17
106.50
107.00
106.50
+2.00
1
2413
09:37:06
106.50
107.00
107.00
+2.50
1
2412
09:36:50
106.50
107.00
106.50
+2.00
1
2411
09:36:44
106.50
107.00
107.00
+2.50
1
2410
09:36:30
106.50
107.00
106.50
+2.00
1
2409
09:36:22
106.50
107.00
106.50
+2.00
1
2408
09:36:21
106.50
107.00
107.00
+2.50
1
2407
09:36:15
106.50
107.00
107.00
+2.50
1
2406
09:35:55
106.50
107.00
106.50
+2.00
1
2405
09:35:52
106.50
107.00
106.50
+2.00
1
2404
09:35:47
106.50
107.00
106.50
+2.00
1
2403
09:35:46
106.50
107.00
106.50
+2.00
1
2402
09:35:27
106.50
107.00
106.50
+2.00
1
2401
09:35:00
106.50
107.00
106.50
+2.00
1
2400
09:34:45
106.50
107.00
107.00
+2.50
1
2399
09:34:14
106.50
107.00
107.00
+2.50
1
2398
09:34:13
106.50
107.00
107.00
+2.50
1
2397
09:34:08
106.50
107.00
107.00
+2.50
1
2396
09:33:43
106.50
107.00
107.00
+2.50
1
2395
09:33:31
106.50
107.00
107.50
+3.00
2
2394
09:33:31
106.50
107.00
107.00
+2.50
8
2392
09:33:26
106.50
107.50
106.50
+2.00
1
2384
09:32:58
106.50
107.00
107.00
+2.50
24
2383
09:32:54
106.50
107.00
106.50
+2.00
1
2359
09:30:58
106.50
107.00
107.00
+2.50
1
2358
09:30:53
106.50
107.50
106.50
+2.00
1
2357
09:30:52
106.50
107.00
107.00
+2.50
8
2356
09:30:01
106.50
107.50
106.50
+2.00
1
2348
09:29:53
106.50
107.00
107.00
+2.50
1
2347
09:29:26
106.50
107.50
106.50
+2.00
2
2346
09:29:11
106.50
107.00
107.00
+2.50
1
2344
09:29:09
106.50
107.00
107.00
+2.50
1
2343
09:29:05
106.50
107.00
107.00
+2.50
4
2342
09:29:03
107.00
107.50
107.00
+2.50
1
2338
09:29:01
107.00
107.50
107.00
+2.50
6
2337
09:28:58
107.00
107.50
107.00
+2.50
29
2331
09:28:57
107.00
107.50
107.00
+2.50
1
2302
09:28:53
107.00
107.50
107.00
+2.50
1
2301
09:28:34
107.00
107.50
107.00
+2.50
1
2300
09:28:21
107.00
107.50
107.00
+2.50
1
2299
09:28:19
107.00
107.50
107.00
+2.50
1
2298
09:28:09
107.00
107.50
107.00
+2.50
1
2297
09:28:06
107.00
107.50
107.00
+2.50
2
2296
09:26:40
107.00
107.50
107.00
+2.50
1
2294
09:26:18
107.00
107.50
107.00
+2.50
1
2293
09:26:15
107.00
107.50
107.00
+2.50
1
2292
09:26:14
107.00
107.50
107.00
+2.50
1
2291
09:25:56
107.00
107.50
107.00
+2.50
1
2290
09:25:41
106.50
107.00
107.00
+2.50
2
2289
09:25:37
106.50
107.00
107.00
+2.50
1
2287
09:25:29
107.00
107.50
107.00
+2.50
2
2286
09:25:20
106.50
107.00
107.00
+2.50
1
2284
09:25:19
107.00
107.50
107.00
+2.50
1
2283
09:25:15
106.50
107.00
107.00
+2.50
1
2282
09:24:55
106.50
107.00
107.00
+2.50
13
2281
09:24:55
106.50
107.00
107.00
+2.50
19
2268
09:24:53
106.50
107.00
107.00
+2.50
2
2249
09:24:44
107.00
107.50
107.00
+2.50
40
2247
09:24:30
107.00
107.50
107.00
+2.50
1
2207
09:24:30
107.00
107.50
107.00
+2.50
1
2206
09:24:27
107.00
107.50
107.00
+2.50
1
2205
09:23:24
107.00
107.50
107.00
+2.50
1
2204
09:22:30
107.00
107.50
107.00
+2.50
1
2203
09:22:04
107.00
107.50
107.00
+2.50
1
2202
09:22:00
107.00
107.50
107.00
+2.50
1
2201
09:21:59
107.00
107.50
107.00
+2.50
10
2200
09:21:35
107.00
107.50
107.00
+2.50
1
2190
09:21:32
107.00
107.50
107.00
+2.50
3
2189
09:21:24
107.00
107.50
107.00
+2.50
1
2186
09:21:22
107.00
107.50
107.00
+2.50
1
2185
09:21:16
106.50
107.00
107.00
+2.50
1
2184
09:21:08
106.50
107.00
107.00
+2.50
7
2183
09:21:08
106.50
107.00
107.00
+2.50
2
2176
09:20:34
106.50
107.00
107.00
+2.50
8
2174
09:20:34
107.00
107.50
107.00
+2.50
34
2166
09:20:24
107.00
107.50
107.00
+2.50
1
2132
09:19:57
107.00
107.50
107.50
+3.00
3
2131
09:19:51
107.00
107.50
107.50
+3.00
1
2128
09:19:32
107.00
107.50
107.50
+3.00
1
2127
09:19:27
107.00
107.50
107.50
+3.00
1
2126
09:19:12
107.00
107.50
107.50
+3.00
1
2125
09:19:06
107.00
107.50
107.50
+3.00
1
2124
09:19:03
107.50
108.00
107.50
+3.00
20
2123
09:19:02
107.00
107.50
107.50
+3.00
1
2103
09:18:52
107.50
108.00
107.50
+3.00
5
2102
09:18:52
107.00
107.50
107.50
+3.00
5
2097
09:18:52
107.00
107.50
108.00
+3.50
137
2092
09:18:52
107.00
107.50
107.50
+3.00
13
1955
09:18:39
107.00
107.50
107.50
+3.00
3
1942
09:18:37
107.00
107.50
107.50
+3.00
1
1939
09:18:35
107.00
107.50
107.50
+3.00
1
1938
09:18:28
107.00
107.50
107.50
+3.00
1
1937
09:18:26
107.00
107.50
107.50
+3.00
1
1936
09:18:25
107.00
107.50
107.50
+3.00
1
1935
09:18:14
107.00
107.50
107.50
+3.00
1
1934
09:18:09
107.00
108.00
108.00
+3.50
1
1933
09:18:08
107.50
108.00
107.50
+3.00
1
1932
09:18:05
107.50
108.00
107.50
+3.00
55
1931
09:18:05
107.50
108.00
107.50
+3.00
30
1876
09:18:05
107.00
107.50
107.50
+3.00
60
1846
09:18:05
107.00
107.50
107.50
+3.00
8
1786
09:18:05
107.00
107.50
107.50
+3.00
13
1778
09:18:05
107.00
107.50
107.50
+3.00
4
1765
09:18:05
107.00
107.50
107.50
+3.00
47
1761
09:18:05
107.00
107.50
107.50
+3.00
21
1714
09:18:04
107.00
107.50
107.50
+3.00
240
1693
09:18:00
107.00
107.50
107.50
+3.00
1
1453
09:18:00
107.00
107.50
107.00
+2.50
1
1452
09:17:59
107.00
107.50
107.00
+2.50
1
1451
09:17:50
107.00
107.50
107.50
+3.00
7
1450
09:17:38
107.00
107.50
107.00
+2.50
1
1443
09:16:43
106.50
107.00
107.00
+2.50
3
1442
09:16:32
106.50
107.00
107.00
+2.50
4
1439
09:16:32
106.50
107.00
107.00
+2.50
1
1435
09:16:30
106.50
107.00
107.00
+2.50
10
1434
09:16:30
106.50
107.00
107.00
+2.50
3
1424
09:16:30
106.50
107.00
107.00
+2.50
1
1421
09:16:30
106.50
107.00
107.00
+2.50
1
1420
09:16:26
106.50
107.00
107.00
+2.50
13
1419
09:16:26
106.50
107.00
107.00
+2.50
2
1406
09:16:26
106.50
107.00
107.00
+2.50
2
1404
09:16:26
107.00
107.50
107.00
+2.50
174
1402
09:16:24
107.00
107.50
107.00
+2.50
2
1228
09:16:21
107.00
107.50
107.00
+2.50
1
1226
09:16:03
107.00
107.50
107.00
+2.50
1
1225
09:16:01
107.00
107.50
107.00
+2.50
2
1224
09:15:56
107.00
107.50
107.00
+2.50
3
1222
09:15:48
106.50
107.00
107.00
+2.50
74
1219
09:15:48
106.50
107.00
107.00
+2.50
2
1145
09:15:48
106.50
107.00
107.00
+2.50
26
1143
09:15:48
106.50
107.00
107.00
+2.50
298
1117
09:15:42
106.50
107.00
107.00
+2.50
2
819
09:15:35
106.50
107.00
107.00
+2.50
2
817
09:15:35
106.50
107.00
107.00
+2.50
6
815
09:15:35
106.50
107.00
106.50
+2.00
1
809
09:13:52
106.50
107.00
106.50
+2.00
1
808
09:13:50
106.50
107.00
107.00
+2.50
3
807
09:13:45
106.50
107.00
107.00
+2.50
1
804
09:13:34
106.50
107.00
107.00
+2.50
1
803
09:13:32
106.50
107.00
107.00
+2.50
1
802
09:12:59
106.50
107.00
107.00
+2.50
1
801
09:12:27
106.50
107.00
106.50
+2.00
10
800
09:12:27
106.50
107.00
107.00
+2.50
9
790
09:12:14
106.50
107.00
106.50
+2.00
10
781
09:12:12
106.50
107.00
106.50
+2.00
1
771
09:11:00
106.50
107.00
106.00
+1.50
4
770
09:11:00
106.50
107.00
106.50
+2.00
1
766
09:10:54
106.50
107.00
106.50
+2.00
4
765
09:10:33
106.00
106.50
106.50
+2.00
3
761
09:10:33
106.00
106.50
106.50
+2.00
12
758
09:10:31
106.00
106.50
106.50
+2.00
4
746
09:10:16
106.50
107.00
106.50
+2.00
6
742
09:10:06
106.50
107.00
106.50
+2.00
1
736
09:10:02
106.50
107.00
106.50
+2.00
2
735
09:10:00
106.50
107.00
106.50
+2.00
5
733
09:09:57
106.50
107.00
106.50
+2.00
3
728
09:09:52
106.50
107.00
106.50
+2.00
1
725
09:09:38
106.50
107.00
107.00
+2.50
1
724
09:09:37
106.50
107.00
106.50
+2.00
1
723
09:09:14
106.50
107.00
106.50
+2.00
1
722
09:08:47
106.50
107.00
106.50
+2.00
2
721
09:08:36
106.50
107.00
106.50
+2.00
1
719
09:07:35
106.50
107.00
106.50
+2.00
4
718
09:06:54
106.50
107.00
106.50
+2.00
3
714
09:04:56
106.50
107.00
106.50
+2.00
2
711
09:04:56
106.50
107.00
107.00
+2.50
6
709
09:04:55
106.50
107.00
107.00
+2.50
24
703
09:04:52
106.50
107.00
106.50
+2.00
2
679
09:04:51
106.50
107.00
106.50
+2.00
2
677
09:04:43
106.50
107.00
106.50
+2.00
1
675
09:04:40
106.50
107.00
106.50
+2.00
2
674
09:04:40
106.50
107.00
106.50
+2.00
10
672
09:04:37
106.50
107.00
106.50
+2.00
2
662
09:04:31
106.50
107.00
106.50
+2.00
10
660
09:04:29
106.50
107.00
106.50
+2.00
4
650
09:04:28
106.50
107.00
106.50
+2.00
1
646
09:04:24
106.50
107.00
106.50
+2.00
20
645
09:04:19
106.50
107.00
106.50
+2.00
2
625
09:04:18
106.50
107.00
106.50
+2.00
1
623
09:03:58
106.50
107.00
107.00
+2.50
1
622
09:03:56
106.50
107.00
106.50
+2.00
2
621
09:03:47
106.50
107.00
107.00
+2.50
1
619
09:03:44
106.50
107.00
106.50
+2.00
4
618
09:03:28
106.50
107.00
107.00
+2.50
1
614
09:03:14
106.50
107.00
106.50
+2.00
1
613
09:03:06
106.50
107.00
106.50
+2.00
1
612
09:03:00
106.50
107.00
107.00
+2.50
9
611
09:02:44
106.50
107.00
107.00
+2.50
1
602
09:02:44
106.50
107.00
106.50
+2.00
1
601
09:02:42
106.50
107.00
107.00
+2.50
11
600
09:02:41
106.00
106.50
106.50
+2.00
40
589
09:02:41
106.00
106.50
106.50
+2.00
12
549
09:02:38
106.00
106.50
106.50
+2.00
30
537
09:02:38
106.00
106.50
106.50
+2.00
79
507
09:02:38
106.00
106.50
106.50
+2.00
3
428
09:02:38
106.00
106.50
106.50
+2.00
4
425
09:02:37
106.00
106.50
106.50
+2.00
10
421
09:02:29
106.00
106.50
106.50
+2.00
5
411
09:02:29
106.00
106.50
106.50
+2.00
8
406
09:02:29
106.00
106.50
106.50
+2.00
14
398
09:02:29
106.00
106.50
106.50
+2.00
31
384
09:02:29
106.00
106.50
106.50
+2.00
1
353
09:02:28
106.00
106.50
106.50
+2.00
1
352
09:02:15
106.00
106.50
106.50
+2.00
4
351
09:02:15
106.00
106.50
106.50
+2.00
11
347
09:02:07
105.50
106.00
106.00
+1.50
3
336
09:02:01
105.50
106.00
106.00
+1.50
19
333
09:02:01
105.50
106.00
106.00
+1.50
5
314
09:01:59
105.50
106.00
106.00
+1.50
1
309
09:01:58
105.50
106.00
106.00
+1.50
1
308
09:01:52
105.50
106.00
106.00
+1.50
50
307
09:01:52
105.50
106.00
106.00
+1.50
23
257
09:01:46
105.50
106.00
106.00
+1.50
2
234
09:01:29
105.50
106.00
106.00
+1.50
1
232
09:00:42
105.50
106.00
106.00
+1.50
1
231
09:00:35
105.50
106.00
106.00
+1.50
1
230
09:00:25
105.50
106.00
106.00
+1.50
5
229
09:00:21
105.50
106.00
106.00
+1.50
8
224
09:00:21
105.50
106.00
106.00
+1.50
25
216
09:00:21
105.00
105.50
105.50
+1.00
61
191
09:00:21
105.00
105.50
105.50
+1.00
6
130
09:00:11
105.00
105.50
105.50
+1.00
6
124
09:00:08
105.00
105.50
105.50
+1.00
15
118
09:00:08
--
--
105.50
+1.00
87
103
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
麥當勞大麥克 好禮即享券
【SANLUX 台灣三洋】128L 一級能效雙門小冰箱 （SR-C125B1）
PChome 購物儲值3,000元
萬家福/樂家康10000元好禮即享券(餘額型)
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
MacBook Pro 14 M5 Pro 晶片 15核心 CPU、16核心 GPU、24GB 統一記憶體、1TB SSD
統一超商10000元虛擬商品卡
App Store Card $ 2000 - 數位序號
羅技 ALTO KEYS K98M 機械式無線鍵盤
NWT威技 WiFi智慧16L除濕機WDH-16EN
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
【盤後焦點】台股延續反彈動能...
中國AI企業爭相融資 力求縮小...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
歐盟重罰阿里「全球速賣通」 ...
‧
臻鼎集團布局泰國產能 加快培...
‧
歐盟取消小額包裹免稅 中國電...
更多
加密貨幣
比特幣
BTC
65995.92
767.05
1.18%
以太幣
ETH
1936.55
32.86
1.73%
瑞波幣
XRP
1.15
0.04
3.41%
比特幣現金
BCH
220.33
0.43
0.19%
萊特幣
LTC
47.02
-0.32
-0.67%
卡達幣
ADA
0.177837
0.01
4.75%
波場幣
TRX
0.328481
0.00
0.56%
恆星幣
XLM
0.189357
0.00
0.52%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
