漲幅排行：1 凌　巨 14.30 +1.302 旭暉應材 34.15 +3.103 上緯投控 99.30 +9.00

跌幅排行：1 圓　裕 39.90 -3.702 泰福-KY 52.50 -4.203 峰源-KY 56.20 -4.20

漲停排行：1 凌　巨 14.30 +1.302 旭暉應材 34.15 +3.103 上緯投控 99.30 +9.00

最新外資賣超逾29億調節0050布局金融、傳產股熱門[公告] 欣雄:補充公告本公司興建北高雄供氣服務中心工程相關事宜

更新報價

群　光 (2385) 電子零組件業上市群光藍天集團

132.50 ▲+2.50 +1.92% 1.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,412	132.00	8	132.50	156	130.00	132.50	130.00	130.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	132.00	132.50	132.50	+2.50	4	1412
13:30:00	132.00	132.50	132.50	+2.50	451	1408
13:24:54	131.50	132.50	132.50	+2.50	1	957
13:24:45	131.50	132.50	132.50	+2.50	1	956
13:24:42	131.50	132.50	132.50	+2.50	1	955
13:24:35	131.50	132.00	132.00	+2.00	1	954
13:24:30	131.50	132.00	132.00	+2.00	1	953
13:24:29	131.50	132.00	132.00	+2.00	1	952
13:24:22	131.50	132.50	132.50	+2.50	1	951
13:24:17	132.00	132.50	132.00	+2.00	10	950
13:24:12	131.50	132.50	132.50	+2.50	1	940
13:24:11	131.50	132.50	132.50	+2.50	1	939
13:24:09	131.50	132.50	132.50	+2.50	1	938
13:24:09	131.50	132.50	132.50	+2.50	2	937
13:24:05	131.50	132.50	132.50	+2.50	10	935
13:24:01	131.50	132.50	131.50	+1.50	2	925
13:23:52	131.50	132.50	132.50	+2.50	1	923
13:23:48	131.50	132.50	132.50	+2.50	1	922
13:23:39	131.50	132.00	132.00	+2.00	1	921
13:23:22	132.00	132.50	132.00	+2.00	1	920
13:23:20	132.00	132.50	132.00	+2.00	1	919
13:23:16	131.50	132.00	132.00	+2.00	1	918
13:23:09	131.50	132.00	132.00	+2.00	1	917
13:23:09	131.50	132.00	132.00	+2.00	1	916
13:22:55	131.50	132.00	132.00	+2.00	1	915
13:22:55	131.50	132.00	132.00	+2.00	1	914
13:22:20	131.50	132.00	132.00	+2.00	1	913
13:22:19	131.50	132.00	132.00	+2.00	2	912
13:22:14	131.50	132.00	132.00	+2.00	1	910
13:22:14	131.50	132.00	131.50	+1.50	2	909
13:22:01	131.50	132.00	132.00	+2.00	1	907
13:21:51	131.50	132.00	132.00	+2.00	2	906
13:21:45	131.50	132.00	132.00	+2.00	1	904
13:21:45	131.50	132.00	132.00	+2.00	1	903
13:21:30	131.50	132.00	132.00	+2.00	1	902
13:21:20	131.50	132.00	131.50	+1.50	4	901
13:21:17	131.50	132.00	132.00	+2.00	1	897
13:21:10	131.50	132.00	132.00	+2.00	1	896
13:20:58	131.50	132.00	132.00	+2.00	1	895
13:20:25	131.50	132.00	131.50	+1.50	1	894
13:20:24	131.50	132.00	131.50	+1.50	2	893
13:20:22	131.50	132.00	132.00	+2.00	1	891
13:20:21	131.50	132.00	132.00	+2.00	1	890
13:19:33	131.50	132.00	132.00	+2.00	1	889
13:19:33	131.50	132.00	132.00	+2.00	58	888
13:19:33	131.50	132.00	132.00	+2.00	10	830
13:19:24	131.50	132.00	132.00	+2.00	1	820
13:18:57	131.50	132.00	132.00	+2.00	1	819
13:18:36	131.50	132.00	131.50	+1.50	2	818
13:17:27	131.50	132.00	132.00	+2.00	1	816
13:16:45	131.50	132.00	131.50	+1.50	2	815
13:15:41	131.50	132.00	131.50	+1.50	1	813
13:14:56	131.50	132.00	131.50	+1.50	2	812
13:14:11	131.50	132.00	132.00	+2.00	2	810
13:13:50	131.50	132.00	131.50	+1.50	1	808
13:13:22	131.50	132.00	131.50	+1.50	3	807
13:13:08	131.50	132.00	131.50	+1.50	2	804
13:12:01	131.50	132.00	131.50	+1.50	1	802
13:11:30	131.50	132.00	131.50	+1.50	1	801
13:11:19	131.50	132.00	131.50	+1.50	2	800
13:10:56	131.50	132.00	131.50	+1.50	1	798
13:09:58	131.50	132.00	131.50	+1.50	5	797
13:09:50	131.50	132.00	131.50	+1.50	8	792
13:09:41	131.50	132.00	131.50	+1.50	1	784
13:09:38	131.50	132.00	131.50	+1.50	3	783
13:09:32	131.50	132.00	131.50	+1.50	1	780
13:09:29	131.50	132.00	131.50	+1.50	17	779
13:09:29	131.50	132.00	131.50	+1.50	2	762
13:09:12	131.50	132.00	131.50	+1.50	1	760
13:09:08	131.50	132.00	131.50	+1.50	1	759
13:07:41	131.50	132.00	131.50	+1.50	2	758
13:07:12	131.50	132.00	131.50	+1.50	1	756
13:07:12	131.50	132.00	131.50	+1.50	1	755
13:06:25	131.50	132.00	132.00	+2.00	1	754
13:06:12	131.50	132.00	131.50	+1.50	1	753
13:05:52	131.50	132.00	131.50	+1.50	2	752
13:05:36	131.50	132.00	131.50	+1.50	1	750
13:05:21	131.50	132.00	131.50	+1.50	1	749
13:05:19	131.50	132.00	131.50	+1.50	1	748
13:05:14	131.50	132.00	131.50	+1.50	1	747
13:05:01	131.50	132.00	131.50	+1.50	2	746
13:04:38	131.50	132.00	131.50	+1.50	1	744
13:04:33	131.50	132.00	131.50	+1.50	1	743
13:04:16	131.50	132.00	131.50	+1.50	1	742
13:04:06	131.50	132.00	131.50	+1.50	1	741
13:04:02	131.50	132.00	131.50	+1.50	1	740
13:04:02	131.50	132.00	131.50	+1.50	2	739
13:03:52	131.50	132.00	131.50	+1.50	1	737
13:03:50	131.50	132.00	131.50	+1.50	1	736
13:03:40	131.50	132.00	131.50	+1.50	2	735
13:03:22	131.50	132.00	131.50	+1.50	1	733
13:03:14	131.50	132.00	131.50	+1.50	1	732
13:02:15	131.50	132.00	131.50	+1.50	2	731
13:01:27	131.50	132.00	131.50	+1.50	1	729
13:00:25	131.50	132.00	131.50	+1.50	2	728
13:00:12	131.50	132.00	131.50	+1.50	1	726
12:59:49	131.50	132.00	131.50	+1.50	1	725
12:58:54	131.50	132.00	131.50	+1.50	1	724
12:58:53	131.50	132.00	131.50	+1.50	1	723
12:58:45	131.50	132.00	131.50	+1.50	2	722
12:58:39	131.50	132.00	131.50	+1.50	3	720
12:58:35	131.50	132.00	131.50	+1.50	2	717
12:58:32	131.50	132.00	131.50	+1.50	1	715
12:58:29	131.50	132.00	131.50	+1.50	1	714
12:58:28	131.50	132.00	131.50	+1.50	7	713
12:58:28	131.50	132.00	131.50	+1.50	2	706
12:58:28	131.50	132.00	131.50	+1.50	10	704
12:58:28	131.50	132.00	131.50	+1.50	3	694
12:58:28	131.50	132.00	131.50	+1.50	21	691
12:58:28	131.50	132.00	131.50	+1.50	17	670
12:58:20	131.50	132.00	132.00	+2.00	1	653
12:58:19	131.50	132.00	131.50	+1.50	1	652
12:58:08	131.50	132.00	131.50	+1.50	1	651
12:56:46	131.50	132.00	131.50	+1.50	2	650
12:56:44	131.50	132.00	131.50	+1.50	1	648
12:56:44	131.50	132.00	131.50	+1.50	4	647
12:56:43	131.50	132.00	131.50	+1.50	1	643
12:56:21	131.50	132.00	131.50	+1.50	1	642
12:54:58	131.50	132.00	131.50	+1.50	2	641
12:53:23	131.50	132.00	132.00	+2.00	1	639
12:53:09	131.50	132.00	131.50	+1.50	2	638
12:52:26	131.50	132.00	132.00	+2.00	1	636
12:51:58	131.50	132.00	131.50	+1.50	1	635
12:51:23	131.50	132.00	131.50	+1.50	1	634
12:51:23	131.50	132.00	131.50	+1.50	2	633
12:51:21	131.50	132.00	131.50	+1.50	2	631
12:51:11	131.50	132.00	131.50	+1.50	1	629
12:51:02	131.50	132.00	131.50	+1.50	1	628
12:50:56	131.50	132.00	132.00	+2.00	2	627
12:49:55	131.50	132.00	131.50	+1.50	1	625
12:49:30	131.50	132.00	131.50	+1.50	2	624
12:49:08	131.50	132.00	131.50	+1.50	1	622
12:47:42	131.50	132.00	131.50	+1.50	2	621
12:47:14	131.50	132.00	131.50	+1.50	1	619
12:46:18	131.50	132.00	131.50	+1.50	1	618
12:45:54	131.50	132.00	131.50	+1.50	2	617
12:44:09	131.50	132.00	132.00	+2.00	1	615
12:44:05	131.50	132.00	131.50	+1.50	2	614
12:43:06	131.50	132.00	132.00	+2.00	2	612
12:42:29	131.50	132.00	131.50	+1.50	1	610
12:42:15	131.50	132.00	131.50	+1.50	2	609
12:41:14	131.50	132.00	131.50	+1.50	1	607
12:40:26	131.50	132.00	131.50	+1.50	2	606
12:40:09	131.50	132.00	132.00	+2.00	2	604
12:39:35	131.50	132.00	132.00	+2.00	1	602
12:38:37	131.50	132.00	131.50	+1.50	2	601
12:38:09	131.50	132.00	132.00	+2.00	2	599
12:37:21	131.50	132.00	131.50	+1.50	1	597
12:36:49	131.50	132.00	131.50	+1.50	2	596
12:36:08	131.50	132.00	131.50	+1.50	1	594
12:36:05	131.50	132.00	131.50	+1.50	1	593
12:35:11	131.50	132.00	131.50	+1.50	1	592
12:34:59	131.50	132.00	131.50	+1.50	2	591
12:34:10	131.50	132.00	132.00	+2.00	1	589
12:33:09	131.50	132.00	131.50	+1.50	2	588
12:31:21	131.50	132.00	131.50	+1.50	2	586
12:29:32	131.50	132.00	131.50	+1.50	2	584
12:27:43	131.50	132.00	131.50	+1.50	2	582
12:27:36	131.50	132.00	132.00	+2.00	1	580
12:27:06	131.50	132.00	131.50	+1.50	1	579
12:25:53	131.50	132.00	131.50	+1.50	2	578
12:24:49	131.50	132.00	132.00	+2.00	7	576
12:24:18	131.50	132.00	132.00	+2.00	1	569
12:24:12	131.50	132.00	132.00	+2.00	1	568
12:24:05	131.50	132.00	131.50	+1.50	2	567
12:23:31	131.50	132.00	132.00	+2.00	1	565
12:23:15	131.50	132.00	132.00	+2.00	1	564
12:22:16	131.50	132.00	131.50	+1.50	2	563
12:21:37	131.50	132.00	131.50	+1.50	1	561
12:20:38	131.50	132.00	132.00	+2.00	1	560
12:20:27	131.50	132.00	131.50	+1.50	2	559
12:20:20	131.50	132.00	131.50	+1.50	1	557
12:19:35	131.50	132.00	132.00	+2.00	1	556
12:19:07	131.50	132.00	132.00	+2.00	4	555
12:18:39	131.50	132.00	131.50	+1.50	2	551
12:16:57	131.50	132.00	131.50	+1.50	1	549
12:16:49	131.50	132.00	131.50	+1.50	2	548
12:16:26	131.50	132.00	132.00	+2.00	2	546
12:15:53	131.50	132.00	131.50	+1.50	1	544
12:15:53	131.50	132.00	132.00	+2.00	2	543
12:15:16	131.50	132.00	131.50	+1.50	1	541
12:15:01	131.50	132.00	131.50	+1.50	2	540
12:14:19	131.50	132.00	132.00	+2.00	2	538
12:13:10	131.50	132.00	131.50	+1.50	2	536
12:12:42	131.50	132.00	132.00	+2.00	1	534
12:11:22	131.50	132.00	131.50	+1.50	2	533
12:09:33	131.50	132.00	131.50	+1.50	2	531
12:09:29	131.50	132.00	131.50	+1.50	1	529
12:08:55	131.50	132.00	132.00	+2.00	1	528
12:08:26	131.50	132.00	132.00	+2.00	2	527
12:07:44	131.50	132.00	131.50	+1.50	2	525
12:06:00	131.50	132.00	131.50	+1.50	1	523
12:05:55	131.50	132.00	131.50	+1.50	2	522
12:04:53	131.50	132.00	131.50	+1.50	1	520
12:04:05	131.50	132.00	131.50	+1.50	2	519
12:02:24	131.50	132.00	132.00	+2.00	1	517
12:02:17	131.50	132.00	131.50	+1.50	2	516
12:00:28	131.50	132.00	131.50	+1.50	2	514
12:00:24	131.50	132.00	132.00	+2.00	1	512
11:59:55	131.50	132.00	132.00	+2.00	2	511
11:59:08	131.50	132.00	131.50	+1.50	2	509
11:58:40	131.50	132.00	131.50	+1.50	2	507
11:58:23	131.50	132.00	132.00	+2.00	1	505
11:57:55	131.50	132.00	132.00	+2.00	1	504
11:57:47	131.50	132.00	132.00	+2.00	2	503
11:57:22	131.50	132.00	132.00	+2.00	1	501
11:56:51	131.50	132.00	131.50	+1.50	2	500
11:56:42	131.50	132.00	132.00	+2.00	1	498
11:55:00	131.50	132.00	131.50	+1.50	2	497
11:54:50	131.50	132.00	132.00	+2.00	2	495
11:54:17	131.50	132.00	132.00	+2.00	1	493
11:54:15	131.50	132.00	132.00	+2.00	1	492
11:52:57	131.50	132.00	132.00	+2.00	5	491
11:52:28	131.50	132.00	132.00	+2.00	1	486
11:52:24	131.50	132.00	132.00	+2.00	39	485
11:52:11	131.50	132.00	132.00	+2.00	1	446
11:50:04	131.50	132.00	132.00	+2.00	1	445
11:49:52	131.50	132.00	132.00	+2.00	1	444
11:48:50	131.50	132.00	132.00	+2.00	1	443
11:48:27	131.50	132.00	132.00	+2.00	1	442
11:47:19	131.50	132.00	132.00	+2.00	2	441
11:45:49	131.50	132.00	132.00	+2.00	2	439
11:44:15	131.50	132.00	132.00	+2.00	1	437
11:43:49	131.50	132.00	132.00	+2.00	1	436
11:41:28	131.50	132.00	132.00	+2.00	1	435
11:41:12	131.50	132.00	131.50	+1.50	2	434
11:40:58	131.50	132.00	132.00	+2.00	1	432
11:40:55	131.50	132.00	131.50	+1.50	1	431
11:40:00	131.50	132.00	131.50	+1.50	1	430
11:39:45	131.50	132.00	132.00	+2.00	1	429
11:39:19	131.50	132.00	131.50	+1.50	1	428
11:39:09	131.50	132.00	131.50	+1.50	1	427
11:38:51	131.50	132.00	132.00	+2.00	1	426
11:38:03	131.50	132.00	132.00	+2.00	1	425
11:37:11	131.50	132.00	132.00	+2.00	1	424
11:37:06	131.50	132.00	131.50	+1.50	1	423
11:36:44	131.50	132.00	132.00	+2.00	3	422
11:36:23	131.50	132.00	132.00	+2.00	1	419
11:36:07	131.50	132.00	132.00	+2.00	2	418
11:35:13	131.50	132.00	132.00	+2.00	1	416
11:35:11	131.50	132.00	131.50	+1.50	1	415
11:33:58	131.50	132.00	131.50	+1.50	1	414
11:29:13	131.50	132.00	132.00	+2.00	1	413
11:27:08	131.50	132.00	132.00	+2.00	1	412
11:26:17	131.50	132.00	132.00	+2.00	1	411
11:26:08	131.50	132.00	132.00	+2.00	3	410
11:22:05	131.50	132.00	132.00	+2.00	1	407
11:22:05	131.50	132.00	132.00	+2.00	1	406
11:21:59	131.50	132.00	132.00	+2.00	1	405
11:20:15	131.50	132.00	132.00	+2.00	1	404
11:19:40	131.50	132.00	132.00	+2.00	3	403
11:19:35	131.50	132.00	132.00	+2.00	1	400
11:19:35	131.50	132.00	132.00	+2.00	1	399
11:19:09	131.50	132.00	132.00	+2.00	1	398
11:18:26	131.50	132.00	131.50	+1.50	5	397
11:18:04	131.50	132.00	132.00	+2.00	1	392
11:17:50	131.50	132.00	132.00	+2.00	1	391
11:17:43	131.50	132.00	132.00	+2.00	1	390
11:17:43	131.50	132.00	132.00	+2.00	1	389
11:15:30	131.50	132.00	132.00	+2.00	2	388
11:14:11	131.50	132.00	132.00	+2.00	1	386
11:13:48	131.50	132.00	132.00	+2.00	1	385
11:13:46	131.50	132.00	132.00	+2.00	1	384
11:13:24	131.50	132.00	132.00	+2.00	1	383
11:12:35	131.50	132.00	132.00	+2.00	3	382
11:11:17	131.50	132.00	132.00	+2.00	1	379
11:11:04	131.50	132.00	131.50	+1.50	1	378
11:10:39	131.50	132.00	131.50	+1.50	1	377
11:09:25	131.50	132.00	131.50	+1.50	1	376
11:08:48	131.50	132.00	131.50	+1.50	1	375
11:07:33	131.50	132.00	132.00	+2.00	3	374
11:07:15	131.50	132.00	132.00	+2.00	1	371
11:06:52	131.50	132.00	132.00	+2.00	1	370
11:05:37	131.50	132.00	132.00	+2.00	1	369
11:02:32	131.50	132.00	132.00	+2.00	3	368
11:02:19	131.50	132.00	131.50	+1.50	1	365
11:01:10	131.50	132.00	132.00	+2.00	1	364
11:00:53	131.50	132.00	131.50	+1.50	1	363
11:00:36	131.50	132.00	131.50	+1.50	1	362
11:00:07	131.50	132.00	132.00	+2.00	1	361
10:59:41	131.50	132.00	132.00	+2.00	1	360
10:58:19	131.50	132.00	132.00	+2.00	1	359
10:58:00	131.50	132.00	131.50	+1.50	1	358
10:57:39	131.50	132.00	132.00	+2.00	1	357
10:57:35	131.50	132.00	132.00	+2.00	2	356
10:56:18	131.50	132.00	132.00	+2.00	1	354
10:55:30	131.50	132.00	132.00	+2.00	2	353
10:54:32	131.50	132.00	132.00	+2.00	1	351
10:54:15	131.50	132.00	131.50	+1.50	1	350
10:53:16	131.50	132.00	132.00	+2.00	1	349
10:52:46	131.50	132.00	132.00	+2.00	1	348
10:51:50	131.50	132.00	132.00	+2.00	1	347
10:51:27	131.50	132.00	132.00	+2.00	1	346
10:51:17	131.50	132.00	132.00	+2.00	1	345
10:50:08	131.50	132.00	132.00	+2.00	1	344
10:49:03	131.50	132.00	131.50	+1.50	1	343
10:47:43	131.50	132.00	132.00	+2.00	1	342
10:46:17	131.50	132.00	132.00	+2.00	1	341
10:45:19	131.50	132.00	132.00	+2.00	1	340
10:43:47	131.50	132.00	132.00	+2.00	1	339
10:43:05	131.50	132.00	131.50	+1.50	1	338
10:43:05	131.50	132.00	131.50	+1.50	1	337
10:42:51	131.50	132.00	132.00	+2.00	1	336
10:41:25	131.50	132.00	131.50	+1.50	1	335
10:41:08	131.50	132.00	132.00	+2.00	1	334
10:40:26	131.50	132.00	131.50	+1.50	1	333
10:40:05	131.50	132.00	131.50	+1.50	4	332
10:39:58	131.50	132.00	131.50	+1.50	2	328
10:39:17	131.50	132.00	131.50	+1.50	1	326
10:38:30	131.50	132.00	132.00	+2.00	1	325
10:38:10	131.50	132.00	132.00	+2.00	1	324
10:37:49	131.50	132.00	132.00	+2.00	1	323
10:36:56	131.50	132.00	132.00	+2.00	1	322
10:35:39	131.50	132.00	132.00	+2.00	1	321
10:34:52	131.50	132.00	132.00	+2.00	1	320
10:34:35	131.50	132.00	132.00	+2.00	1	319
10:34:22	131.50	132.00	132.00	+2.00	1	318
10:33:43	131.50	132.00	132.00	+2.00	1	317
10:32:00	131.50	132.00	132.00	+2.00	5	316
10:30:37	131.50	132.00	132.00	+2.00	1	311
10:29:20	131.50	132.00	132.00	+2.00	1	310
10:29:20	131.50	132.00	131.50	+1.50	1	309
10:29:12	131.50	132.00	131.50	+1.50	2	308
10:26:44	131.50	132.00	132.00	+2.00	1	306
10:26:09	131.50	132.00	131.50	+1.50	2	305
10:25:46	131.50	132.00	131.50	+1.50	2	303
10:25:43	131.50	132.00	131.50	+1.50	1	301
10:23:17	131.50	132.00	131.50	+1.50	1	300
10:22:48	131.50	132.00	131.50	+1.50	2	299
10:22:30	131.50	132.00	131.50	+1.50	1	297
10:22:26	131.50	132.00	132.00	+2.00	1	296
10:20:34	131.50	132.00	132.00	+2.00	1	295
10:20:22	131.50	132.00	131.50	+1.50	1	294
10:19:47	131.50	132.00	131.50	+1.50	1	293
10:19:31	131.50	132.00	132.00	+2.00	1	292
10:18:57	131.50	132.00	132.00	+2.00	1	291
10:17:42	131.50	132.00	132.00	+2.00	1	290
10:15:39	131.50	132.00	132.00	+2.00	1	289
10:15:02	131.50	132.00	132.00	+2.00	1	288
10:14:34	131.50	132.00	132.00	+2.00	1	287
10:12:15	131.50	132.00	132.00	+2.00	1	286
10:10:37	131.50	132.00	132.00	+2.00	2	285
10:09:40	131.50	132.00	131.50	+1.50	1	283
10:09:15	131.50	132.00	132.00	+2.00	1	282
10:09:05	131.50	132.00	132.00	+2.00	1	281
10:05:34	131.50	132.00	132.00	+2.00	1	280
10:04:59	131.50	132.00	132.00	+2.00	5	279
10:04:49	131.50	132.00	132.00	+2.00	1	274
10:04:31	131.50	132.00	132.00	+2.00	2	273
10:03:57	131.50	132.00	132.00	+2.00	1	271
10:03:33	131.50	132.00	132.00	+2.00	1	270
10:03:28	131.50	132.00	132.00	+2.00	1	269
10:02:35	131.50	132.00	132.00	+2.00	1	268
10:01:23	131.50	132.00	131.50	+1.50	10	267
10:00:38	131.50	132.00	132.00	+2.00	1	257
10:00:00	131.50	132.00	132.00	+2.00	1	256
09:59:17	131.50	132.00	132.00	+2.00	1	255
09:58:18	131.50	132.00	132.00	+2.00	1	254
09:57:20	131.50	132.00	132.00	+2.00	1	253
09:55:49	131.50	132.00	131.50	+1.50	2	252
09:55:38	131.50	132.00	132.00	+2.00	1	250
09:55:10	131.50	132.00	132.00	+2.00	1	249
09:55:09	131.50	132.00	131.50	+1.50	4	248
09:53:24	131.50	132.00	131.50	+1.50	1	244
09:53:18	131.50	132.00	131.50	+1.50	1	243
09:51:54	131.50	132.00	131.50	+1.50	1	242
09:51:47	131.50	132.00	131.50	+1.50	1	241
09:51:38	131.50	132.00	131.50	+1.50	1	240
09:50:20	131.50	132.00	131.50	+1.50	1	239
09:50:20	131.50	132.00	132.00	+2.00	1	238
09:50:03	131.50	132.00	131.50	+1.50	2	237
09:49:23	131.50	132.00	131.50	+1.50	2	235
09:49:15	131.50	132.00	131.50	+1.50	1	233
09:47:36	131.50	132.00	132.00	+2.00	1	232
09:47:30	131.50	132.00	131.50	+1.50	1	231
09:44:33	131.50	132.00	132.00	+2.00	1	230
09:44:17	131.50	132.00	132.00	+2.00	1	229
09:43:35	131.50	132.00	132.00	+2.00	1	228
09:42:43	131.50	132.00	132.00	+2.00	2	227
09:41:37	131.50	132.00	132.00	+2.00	2	225
09:41:28	131.50	132.00	132.00	+2.00	1	223
09:41:05	131.50	132.00	132.00	+2.00	1	222
09:40:53	131.00	131.50	131.50	+1.50	7	221
09:40:53	131.00	131.50	131.50	+1.50	30	214
09:40:53	131.00	131.50	131.50	+1.50	1	184
09:40:47	131.00	131.50	131.50	+1.50	1	183
09:38:37	131.00	131.50	131.50	+1.50	1	182
09:36:33	131.00	131.50	131.50	+1.50	1	181
09:36:30	131.00	131.50	131.50	+1.50	1	180
09:35:59	131.00	131.50	131.50	+1.50	1	179
09:35:58	131.00	131.50	131.00	+1.00	1	178
09:35:58	130.50	131.00	131.00	+1.00	27	177
09:33:52	130.50	131.00	131.00	+1.00	1	150
09:33:49	130.50	131.00	130.50	+0.50	1	149
09:31:55	130.50	131.00	130.50	+0.50	1	148
09:30:52	130.50	131.00	130.50	+0.50	1	147
09:30:12	130.50	131.00	130.50	+0.50	1	146
09:29:53	130.50	131.00	130.50	+0.50	3	145
09:29:42	130.50	131.00	130.50	+0.50	1	142
09:26:42	130.50	131.00	130.50	+0.50	3	141
09:24:07	130.50	131.00	130.50	+0.50	1	138
09:23:31	130.50	131.00	130.50	+0.50	1	137
09:23:00	130.50	131.00	130.50	+0.50	5	136
09:19:27	130.50	131.00	130.50	+0.50	1	131
09:18:15	130.50	131.00	130.50	+0.50	1	130
09:17:01	130.50	131.00	130.50	+0.50	1	129
09:16:18	130.50	131.00	130.50	+0.50	1	128
09:16:04	130.50	131.00	131.00	+1.00	1	127
09:14:09	130.50	131.00	130.50	+0.50	1	126
09:13:44	130.50	131.00	131.00	+1.00	1	125
09:13:44	130.50	131.00	131.00	+1.00	1	124
09:12:07	130.50	131.00	131.00	+1.00	1	123
09:12:03	130.50	131.00	131.00	+1.00	1	122
09:11:14	130.50	131.00	131.00	+1.00	1	121
09:08:50	131.00	131.50	131.00	+1.00	1	120
09:08:50	130.50	131.00	131.00	+1.00	1	119
09:08:04	131.00	131.50	131.00	+1.00	4	118
09:08:04	131.00	131.50	131.00	+1.00	1	114
09:07:06	131.00	131.50	131.00	+1.00	1	113
09:07:00	131.00	131.50	131.00	+1.00	2	112
09:06:53	131.00	131.50	131.00	+1.00	2	110
09:06:35	130.50	131.00	131.00	+1.00	18	108
09:06:35	130.50	131.00	131.00	+1.00	22	90
09:05:38	130.50	131.00	130.50	+0.50	1	68
09:05:37	130.50	131.00	130.50	+0.50	1	67
09:05:27	130.50	131.00	130.50	+0.50	1	66
09:05:17	130.50	131.00	130.50	+0.50	3	65
09:05:10	130.50	131.00	130.50	+0.50	2	62
09:04:46	130.50	131.00	130.50	+0.50	1	60
09:04:46	130.50	131.00	130.50	+0.50	1	59
09:04:36	130.50	131.00	130.50	+0.50	2	58
09:04:02	130.50	131.00	131.00	+1.00	1	56
09:04:00	130.50	131.00	130.50	+0.50	1	55
09:03:43	130.00	130.50	130.50	+0.50	3	54
09:03:43	130.00	130.50	130.50	+0.50	1	51
09:03:41	130.00	130.50	130.50	+0.50	1	50
09:03:25	130.50	131.00	130.50	+0.50	9	49
09:03:07	130.50	131.00	130.50	+0.50	1	40
09:03:02	130.50	131.00	130.50	+0.50	2	39
09:02:45	130.50	131.00	130.50	+0.50	1	37
09:02:29	130.00	130.50	130.50	+0.50	1	36
09:02:29	130.00	130.50	130.50	+0.50	1	35
09:02:25	130.00	130.50	130.50	+0.50	1	34
09:02:24	130.00	130.50	130.50	+0.50	5	33
09:02:19	130.00	130.50	130.50	+0.50	1	28
09:02:19	130.00	130.50	130.50	+0.50	10	27
09:02:13	130.00	130.50	130.50	+0.50	2	17
09:01:46	130.00	130.50	130.50	+0.50	1	15
09:01:18	130.00	130.50	130.00	0	3	14
09:00:12	130.00	130.50	130.50	+0.50	2	11
09:00:12	130.00	130.50	130.50	+0.50	2	9
09:00:12	--	--	130.00	0	7	7

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

MyCard 2000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

羅技G G502 LIGHTSPEED 高效能無線電競滑鼠

Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

大潤發5000元即享券(餘額型)

Samsung Galaxy A26 5G (8G/128G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)

任天堂 Nintendo Switch 2

任天堂 Switch2 瑪利歐賽車世界同捆主機組合+專屬螢幕保護貼2入

ACER EK241Y G 護眼螢幕(24型/FHD/120Hz/1ms/IPS)

GARMIN Forerunner 265s GPS智慧跑錶

Apple iPhone 16 Pro Max (256G)

MyCard 2000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

羅技G G502 LIGHTSPEED 高效能無線電競滑鼠

Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

大潤發5000元即享券(餘額型)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	120277.33	2,845.13	2.42%
以太幣ETH	3022.46	79.61	2.71%
瑞波幣XRP	2.98	0.24	8.85%
比特幣現金BCH	506.96	0.55	0.11%
萊特幣LTC	96.18	3.40	3.67%
卡達幣ADA	0.742738	0.03	4.86%
波場幣TRX	0.301459	0.00	-0.30%
恆星幣XLM	0.467043	0.08	19.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.