最新AI若缺監管　DeepMind高層：恐2年內造成重大事故熱門IMF總裁：美國單靠經濟成長無法擺脫債務　中國應擴大內需

更新報價

群　光 (2385) 電子零組件業上市群光藍天集團

105.50 ▲+2.00 +1.93% 3.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	3,475	105.00	103	105.50	228	104.00	106.00	104.00	103.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.00	105.50	105.50	+2.00	2	3475
13:30:00	105.00	105.50	105.50	+2.00	229	3473
13:24:24	105.00	105.50	105.00	+1.50	1	3244
13:24:21	105.00	105.50	105.50	+2.00	1	3243
13:24:17	105.00	105.50	105.00	+1.50	1	3242
13:24:15	105.00	105.50	105.50	+2.00	1	3241
13:24:14	105.00	105.50	105.00	+1.50	3	3240
13:24:10	105.00	105.50	105.00	+1.50	3	3237
13:24:05	105.00	105.50	105.50	+2.00	1	3234
13:24:05	105.00	105.50	105.00	+1.50	1	3233
13:24:01	105.00	105.50	105.50	+2.00	1	3232
13:24:01	105.00	105.50	105.00	+1.50	3	3231
13:24:01	105.00	105.50	105.00	+1.50	3	3228
13:24:00	105.00	105.50	105.00	+1.50	2	3225
13:24:00	105.00	105.50	105.50	+2.00	1	3223
13:23:54	105.00	105.50	105.50	+2.00	1	3222
13:23:46	105.00	105.50	105.50	+2.00	1	3221
13:23:43	105.00	105.50	105.50	+2.00	1	3220
13:23:30	105.00	105.50	105.00	+1.50	1	3219
13:23:22	105.00	105.50	105.50	+2.00	1	3218
13:23:21	105.00	105.50	105.00	+1.50	1	3217
13:23:17	105.00	105.50	105.50	+2.00	1	3216
13:23:07	105.00	105.50	105.50	+2.00	1	3215
13:23:05	105.00	105.50	105.50	+2.00	1	3214
13:23:04	105.00	105.50	105.00	+1.50	1	3213
13:23:03	105.00	105.50	105.50	+2.00	1	3212
13:22:58	105.00	105.50	105.00	+1.50	3	3211
13:22:51	105.00	105.50	105.50	+2.00	1	3208
13:22:23	105.00	105.50	105.50	+2.00	1	3207
13:22:19	105.00	105.50	105.50	+2.00	1	3206
13:22:11	105.00	105.50	105.00	+1.50	2	3205
13:21:44	105.00	105.50	105.50	+2.00	1	3203
13:21:34	105.00	105.50	105.50	+2.00	1	3202
13:21:32	105.00	105.50	105.50	+2.00	1	3201
13:21:26	105.00	105.50	105.50	+2.00	1	3200
13:21:21	105.00	105.50	105.50	+2.00	1	3199
13:21:14	105.00	105.50	105.00	+1.50	3	3198
13:20:47	105.00	105.50	105.50	+2.00	1	3195
13:20:41	105.00	105.50	105.50	+2.00	1	3194
13:20:41	105.00	105.50	105.50	+2.00	1	3193
13:20:22	105.00	105.50	105.00	+1.50	2	3192
13:20:19	105.00	105.50	105.50	+2.00	3	3190
13:20:14	105.00	105.50	105.50	+2.00	1	3187
13:20:02	105.00	105.50	105.00	+1.50	3	3186
13:19:57	105.00	105.50	105.50	+2.00	1	3183
13:19:57	105.00	105.50	105.50	+2.00	1	3182
13:19:54	105.00	105.50	105.00	+1.50	24	3181
13:19:53	105.00	105.50	105.00	+1.50	1	3157
13:19:53	105.00	105.50	105.00	+1.50	3	3156
13:19:53	104.50	105.00	105.00	+1.50	3	3153
13:19:49	105.00	105.50	105.00	+1.50	4	3150
13:19:49	104.50	105.50	105.50	+2.00	1	3146
13:19:45	105.00	105.50	105.00	+1.50	1	3145
13:19:45	104.50	105.00	105.00	+1.50	1	3144
13:19:29	104.50	105.50	105.50	+2.00	4	3143
13:19:29	105.00	105.50	105.00	+1.50	1	3139
13:19:29	105.00	105.50	105.00	+1.50	4	3138
13:19:29	104.50	105.50	105.50	+2.00	1	3134
13:18:57	105.00	105.50	105.00	+1.50	4	3133
13:18:57	104.50	105.50	105.50	+2.00	1	3129
13:18:50	105.00	105.50	105.00	+1.50	2	3128
13:18:50	104.50	105.00	105.00	+1.50	2	3126
13:18:40	104.50	105.50	105.50	+2.00	1	3124
13:18:34	104.50	105.50	104.50	+1.00	2	3123
13:18:04	105.00	105.50	105.00	+1.50	1	3121
13:18:04	105.00	105.50	105.00	+1.50	1	3120
13:18:04	104.50	105.50	105.50	+2.00	1	3119
13:17:15	104.50	105.50	105.50	+2.00	1	3118
13:17:10	104.50	105.00	105.00	+1.50	2	3117
13:16:52	104.50	105.50	105.50	+2.00	1	3115
13:16:45	104.50	105.50	104.50	+1.00	2	3114
13:16:30	104.50	105.50	105.50	+2.00	1	3112
13:16:29	104.50	105.00	105.00	+1.50	3	3111
13:16:29	105.00	105.50	105.00	+1.50	1	3108
13:16:29	104.50	105.00	105.00	+1.50	1	3107
13:16:12	104.50	105.50	105.50	+2.00	1	3106
13:16:03	104.50	105.50	105.50	+2.00	2	3105
13:16:01	104.50	105.50	104.50	+1.00	2	3103
13:16:01	104.50	105.50	104.50	+1.00	6	3101
13:15:58	104.50	105.50	105.50	+2.00	5	3095
13:15:38	104.50	105.00	105.00	+1.50	3	3090
13:15:24	104.50	105.00	105.00	+1.50	3	3087
13:15:23	104.50	105.00	105.00	+1.50	3	3084
13:15:20	105.00	105.50	105.00	+1.50	1	3081
13:15:20	105.00	105.50	105.00	+1.50	1	3080
13:15:09	105.00	105.50	105.00	+1.50	15	3079
13:15:09	104.50	105.00	105.00	+1.50	5	3064
13:15:05	104.50	105.00	105.00	+1.50	29	3059
13:15:04	104.50	105.00	105.00	+1.50	3	3030
13:15:04	105.00	105.50	105.00	+1.50	2	3027
13:15:04	104.50	105.00	105.00	+1.50	1	3025
13:15:03	104.50	105.00	105.00	+1.50	1	3024
13:15:03	105.00	105.50	105.00	+1.50	1	3023
13:15:03	104.50	105.00	105.00	+1.50	1	3022
13:15:02	104.50	105.00	105.00	+1.50	1	3021
13:15:02	104.50	105.00	105.00	+1.50	2	3020
13:15:02	104.50	105.50	104.50	+1.00	2	3018
13:15:01	104.50	105.50	104.50	+1.00	2	3016
13:15:01	104.50	105.00	105.00	+1.50	29	3014
13:15:01	104.50	105.00	105.00	+1.50	4	2985
13:15:01	104.50	105.00	105.00	+1.50	4	2981
13:15:01	104.50	105.50	104.50	+1.00	2	2977
13:15:01	105.00	105.50	105.00	+1.50	11	2975
13:14:56	105.00	105.50	105.00	+1.50	2	2964
13:14:35	105.00	105.50	105.00	+1.50	3	2962
13:14:30	105.00	105.50	105.00	+1.50	1	2959
13:13:23	105.00	105.50	105.00	+1.50	2	2958
13:13:07	105.00	105.50	105.00	+1.50	2	2956
13:13:07	105.00	105.50	105.50	+2.00	2	2954
13:13:00	105.00	105.50	105.00	+1.50	1	2952
13:12:24	105.00	105.50	105.00	+1.50	1	2951
13:12:00	105.00	105.50	105.00	+1.50	2	2950
13:11:57	105.00	105.50	105.00	+1.50	6	2948
13:11:29	105.00	105.50	105.00	+1.50	3	2942
13:11:18	105.00	105.50	105.00	+1.50	2	2939
13:10:46	105.00	105.50	105.00	+1.50	2	2937
13:10:32	105.00	105.50	105.00	+1.50	2	2935
13:10:31	105.00	105.50	105.00	+1.50	2	2933
13:09:29	105.00	105.50	105.00	+1.50	2	2931
13:09:08	105.00	105.50	105.00	+1.50	1	2929
13:09:05	105.00	105.50	105.00	+1.50	1	2928
13:08:33	105.00	105.50	105.00	+1.50	1	2927
13:08:22	105.00	105.50	105.00	+1.50	3	2926
13:08:09	105.00	105.50	105.00	+1.50	2	2923
13:07:58	105.00	105.50	105.00	+1.50	1	2921
13:07:54	105.00	105.50	105.00	+1.50	6	2920
13:07:41	105.00	105.50	105.00	+1.50	2	2914
13:07:37	105.00	105.50	105.00	+1.50	1	2912
13:07:30	105.00	105.50	105.00	+1.50	5	2911
13:06:47	105.00	105.50	105.00	+1.50	1	2906
13:06:02	105.00	105.50	105.00	+1.50	2	2905
13:06:01	105.00	105.50	105.00	+1.50	2	2903
13:05:56	105.00	105.50	105.00	+1.50	1	2901
13:05:52	105.00	105.50	105.00	+1.50	2	2900
13:05:32	105.00	105.50	105.00	+1.50	2	2898
13:05:15	105.00	105.50	105.00	+1.50	3	2896
13:04:44	105.00	105.50	105.00	+1.50	1	2893
13:04:27	105.00	105.50	105.00	+1.50	1	2892
13:04:04	105.00	105.50	105.00	+1.50	1	2891
13:04:03	105.00	105.50	105.00	+1.50	2	2890
13:03:51	105.00	105.50	105.00	+1.50	6	2888
13:02:55	105.00	105.50	105.00	+1.50	2	2882
13:02:36	105.00	105.50	105.00	+1.50	1	2880
13:02:16	105.00	105.50	105.00	+1.50	1	2879
13:02:14	105.00	105.50	105.00	+1.50	2	2878
13:02:08	105.00	105.50	105.00	+1.50	3	2876
13:01:58	105.00	105.50	105.00	+1.50	1	2873
13:01:58	105.00	105.50	105.00	+1.50	2	2872
13:01:55	105.00	105.50	105.00	+1.50	2	2870
13:01:32	105.00	105.50	105.00	+1.50	2	2868
13:01:31	105.00	105.50	105.00	+1.50	2	2866
13:00:25	105.00	105.50	105.00	+1.50	2	2864
13:00:18	105.00	105.50	105.00	+1.50	2	2862
13:00:00	105.00	105.50	105.00	+1.50	2	2860
12:59:49	105.00	105.50	105.00	+1.50	6	2858
12:58:36	105.00	105.50	105.00	+1.50	2	2852
12:58:01	105.00	105.50	105.00	+1.50	1	2850
12:58:00	105.00	105.50	105.00	+1.50	3	2849
12:57:45	105.00	105.50	105.50	+2.00	1	2846
12:57:42	105.00	105.50	105.00	+1.50	2	2845
12:57:21	105.00	105.50	105.50	+2.00	2	2843
12:57:02	105.00	105.50	105.00	+1.50	2	2841
12:57:01	105.00	105.50	105.00	+1.50	2	2839
12:56:55	105.00	105.50	105.00	+1.50	1	2837
12:56:48	105.00	105.50	105.00	+1.50	2	2836
12:56:39	105.00	105.50	105.00	+1.50	1	2834
12:55:46	105.00	105.50	105.00	+1.50	6	2833
12:55:29	105.00	105.50	105.00	+1.50	5	2827
12:55:05	105.00	105.50	105.00	+1.50	2	2822
12:54:59	105.00	105.50	105.00	+1.50	2	2820
12:54:52	105.00	105.50	105.00	+1.50	3	2818
12:54:32	105.00	105.50	105.50	+2.00	1	2815
12:53:18	105.00	105.50	105.00	+1.50	2	2814
12:53:10	105.00	105.50	105.00	+1.50	2	2812
12:52:32	105.00	105.50	105.00	+1.50	2	2810
12:52:31	105.00	105.50	105.00	+1.50	2	2808
12:52:28	105.00	105.50	105.00	+1.50	2	2806
12:51:44	105.00	105.50	105.00	+1.50	3	2804
12:51:43	105.00	105.50	105.00	+1.50	6	2801
12:51:21	105.00	105.50	105.00	+1.50	2	2795
12:50:48	105.00	105.50	105.00	+1.50	1	2793
12:50:42	105.00	105.50	105.00	+1.50	1	2792
12:50:41	105.00	105.50	105.00	+1.50	5	2791
12:49:51	105.00	105.50	105.00	+1.50	2	2786
12:49:32	105.00	105.50	105.00	+1.50	2	2784
12:48:40	105.00	105.50	105.00	+1.50	1	2782
12:48:36	105.00	105.50	105.00	+1.50	3	2781
12:48:02	105.00	105.50	105.00	+1.50	2	2778
12:48:01	105.00	105.50	105.00	+1.50	2	2776
12:47:57	105.00	105.50	105.00	+1.50	1	2774
12:47:43	105.00	105.50	105.00	+1.50	2	2773
12:47:40	105.00	105.50	105.00	+1.50	6	2771
12:47:14	105.00	105.50	105.00	+1.50	2	2765
12:45:55	105.00	105.50	105.00	+1.50	2	2763
12:45:28	105.00	105.50	105.00	+1.50	3	2761
12:44:45	105.00	105.50	105.00	+1.50	1	2758
12:44:37	105.00	105.50	105.00	+1.50	2	2757
12:44:22	105.00	105.50	105.00	+1.50	5	2755
12:44:06	105.00	105.50	105.00	+1.50	2	2750
12:43:37	105.00	105.50	105.00	+1.50	6	2748
12:43:32	105.00	105.50	105.00	+1.50	2	2742
12:43:31	105.00	105.50	105.00	+1.50	2	2740
12:43:01	105.00	105.50	105.00	+1.50	1	2738
12:43:00	105.00	105.50	105.00	+1.50	5	2737
12:42:21	105.00	105.50	105.00	+1.50	3	2732
12:42:17	105.00	105.50	105.00	+1.50	2	2729
12:42:09	105.00	105.50	105.00	+1.50	1	2727
12:42:00	105.00	105.50	105.00	+1.50	2	2726
12:40:28	105.00	105.50	105.00	+1.50	2	2724
12:39:33	105.00	105.50	105.00	+1.50	6	2722
12:39:22	105.00	105.50	105.00	+1.50	2	2716
12:39:14	105.00	105.50	105.00	+1.50	3	2714
12:39:02	105.00	105.50	105.00	+1.50	2	2711
12:39:01	105.00	105.50	105.00	+1.50	2	2709
12:38:53	105.00	105.50	105.00	+1.50	1	2707
12:38:48	105.00	105.50	105.00	+1.50	1	2706
12:38:39	105.00	105.50	105.00	+1.50	2	2705
12:38:01	105.00	105.50	105.00	+1.50	1	2703
12:37:47	105.00	105.50	105.00	+1.50	1	2702
12:37:22	105.00	105.50	105.00	+1.50	5	2701
12:37:14	105.00	105.50	105.00	+1.50	5	2696
12:36:50	105.00	105.50	105.00	+1.50	2	2691
12:36:45	105.00	105.50	105.00	+1.50	2	2689
12:36:16	105.00	105.50	105.50	+2.00	1	2687
12:36:16	105.00	105.50	105.00	+1.50	1	2686
12:36:07	105.00	105.50	105.00	+1.50	3	2685
12:35:30	105.00	105.50	105.00	+1.50	6	2682
12:35:02	105.00	105.50	105.00	+1.50	2	2676
12:34:32	105.00	105.50	105.00	+1.50	2	2674
12:34:31	105.00	105.50	105.00	+1.50	2	2672
12:34:08	105.00	105.50	105.00	+1.50	2	2670
12:33:13	105.00	105.50	105.00	+1.50	2	2668
12:33:00	105.00	105.50	105.00	+1.50	3	2666
12:32:51	105.00	105.50	105.00	+1.50	1	2663
12:31:41	105.00	105.50	105.00	+1.50	1	2662
12:31:31	105.00	105.50	105.00	+1.50	2	2661
12:31:27	105.00	105.50	105.00	+1.50	6	2659
12:31:24	105.00	105.50	105.00	+1.50	2	2653
12:30:02	105.00	105.50	105.00	+1.50	2	2651
12:30:01	105.00	105.50	105.00	+1.50	2	2649
12:30:00	105.00	105.50	105.00	+1.50	3	2647
12:29:48	105.00	105.50	105.50	+2.00	1	2644
12:29:35	105.00	105.50	105.00	+1.50	2	2643
12:29:31	105.00	105.50	105.00	+1.50	5	2641
12:29:30	105.00	105.50	105.50	+2.00	1	2636
12:28:54	105.00	105.50	105.00	+1.50	2	2635
12:28:19	105.00	105.50	105.50	+2.00	1	2633
12:28:13	105.00	105.50	105.50	+2.00	1	2632
12:28:03	105.00	105.50	105.00	+1.50	2	2631
12:28:01	105.00	105.50	105.00	+1.50	1	2629
12:27:55	105.00	105.50	105.00	+1.50	1	2628
12:27:46	105.00	105.50	105.00	+1.50	2	2627
12:27:24	105.00	105.50	105.00	+1.50	6	2625
12:27:19	105.00	105.50	105.50	+2.00	1	2619
12:26:55	105.00	105.50	105.00	+1.50	1	2618
12:26:54	105.00	105.50	105.00	+1.50	1	2617
12:26:52	105.00	105.50	105.00	+1.50	3	2616
12:26:17	105.00	105.50	105.00	+1.50	2	2613
12:25:57	105.00	105.50	105.00	+1.50	2	2611
12:25:50	105.00	105.50	105.50	+2.00	1	2609
12:25:32	105.00	105.50	105.00	+1.50	2	2608
12:25:31	105.00	105.50	105.00	+1.50	2	2606
12:24:51	105.00	105.50	105.50	+2.00	1	2604
12:24:42	105.00	105.50	105.50	+2.00	1	2603
12:24:08	105.00	105.50	105.00	+1.50	2	2602
12:23:44	105.00	105.50	105.00	+1.50	3	2600
12:23:41	105.00	105.50	105.00	+1.50	2	2597
12:23:30	105.00	105.50	105.50	+2.00	1	2595
12:23:28	105.00	105.50	105.00	+1.50	4	2594
12:23:22	105.00	105.50	105.00	+1.50	6	2590
12:22:19	105.00	105.50	105.00	+1.50	2	2584
12:22:18	105.00	105.50	105.50	+2.00	1	2582
12:22:06	105.00	105.50	105.00	+1.50	1	2581
12:21:58	105.00	105.50	105.00	+1.50	5	2580
12:21:04	105.00	105.50	105.00	+1.50	2	2575
12:21:03	105.00	105.50	105.00	+1.50	2	2573
12:21:01	105.00	105.50	105.00	+1.50	2	2571
12:20:57	105.00	105.50	105.00	+1.50	1	2569
12:20:36	105.00	105.50	105.00	+1.50	3	2568
12:20:30	105.00	105.50	105.00	+1.50	2	2565
12:19:19	105.00	105.50	105.00	+1.50	6	2563
12:18:41	105.00	105.50	105.00	+1.50	2	2557
12:18:27	105.00	105.50	105.00	+1.50	2	2555
12:18:20	105.00	105.50	105.00	+1.50	1	2553
12:16:52	105.00	105.50	105.00	+1.50	2	2552
12:16:43	105.00	105.50	105.00	+1.50	2	2550
12:16:36	105.00	105.50	105.00	+1.50	1	2548
12:16:33	105.00	105.50	105.00	+1.50	2	2547
12:16:31	105.00	105.50	105.00	+1.50	2	2545
12:15:50	105.00	105.50	105.00	+1.50	2	2543
12:15:30	105.00	105.50	105.00	+1.50	1	2541
12:15:26	105.00	105.50	105.00	+1.50	1	2540
12:15:16	105.00	105.50	105.00	+1.50	6	2539
12:15:03	105.00	105.50	105.00	+1.50	2	2533
12:15:00	105.00	105.50	105.00	+1.50	1	2531
12:14:21	105.00	105.50	105.00	+1.50	3	2530
12:13:15	105.00	105.50	105.00	+1.50	2	2527
12:13:13	105.00	105.50	105.00	+1.50	2	2525
12:12:03	105.00	105.50	105.00	+1.50	2	2523
12:12:01	105.00	105.50	105.00	+1.50	2	2521
12:11:26	105.00	105.50	105.00	+1.50	2	2519
12:11:24	105.00	105.50	105.00	+1.50	1	2517
12:11:12	105.00	105.50	105.00	+1.50	6	2516
12:10:35	105.00	105.50	105.00	+1.50	2	2510
12:09:37	105.00	105.50	105.00	+1.50	2	2508
12:09:02	105.00	105.50	105.00	+1.50	1	2506
12:08:22	105.50	106.00	105.50	+2.00	21	2505
12:08:08	105.00	105.50	105.50	+2.00	13	2484
12:08:08	105.00	105.50	105.50	+2.00	2	2471
12:08:08	105.00	105.50	105.50	+2.00	52	2469
12:08:08	105.50	106.00	105.50	+2.00	37	2417
12:08:07	105.50	106.00	105.50	+2.00	3	2380
12:07:58	105.50	106.00	105.50	+2.00	2	2377
12:07:53	105.50	106.00	105.50	+2.00	1	2375
12:07:49	105.50	106.00	105.50	+2.00	2	2374
12:07:48	105.50	106.00	105.50	+2.00	2	2372
12:07:33	105.50	106.00	105.50	+2.00	2	2370
12:07:31	105.50	106.00	106.00	+2.50	1	2368
12:07:31	105.50	106.00	105.50	+2.00	2	2367
12:07:29	105.50	106.00	106.00	+2.50	1	2365
12:07:29	105.50	106.00	106.00	+2.50	2	2364
12:07:10	105.50	106.00	106.00	+2.50	8	2362
12:07:10	105.50	106.00	106.00	+2.50	18	2354
12:07:10	105.00	105.50	105.50	+2.00	150	2336
12:07:09	105.00	105.50	105.00	+1.50	6	2186
12:05:59	105.00	105.50	105.00	+1.50	2	2180
12:05:21	105.00	105.50	105.00	+1.50	2	2178
12:05:00	105.00	105.50	105.00	+1.50	3	2176
12:04:10	105.00	105.50	105.00	+1.50	2	2173
12:03:06	105.00	105.50	105.00	+1.50	6	2171
12:03:05	105.00	105.50	105.00	+1.50	1	2165
12:03:03	105.00	105.50	105.00	+1.50	2	2164
12:03:01	105.00	105.50	105.00	+1.50	2	2162
12:02:44	105.00	105.50	105.00	+1.50	2	2160
12:02:21	105.00	105.50	105.00	+1.50	2	2158
12:00:33	105.00	105.50	105.00	+1.50	2	2156
12:00:07	105.00	105.50	105.00	+1.50	2	2154
12:00:00	105.00	105.50	105.00	+1.50	1	2152
12:00:00	105.00	105.50	105.00	+1.50	1	2151
11:59:35	105.00	105.50	105.00	+1.50	1	2150
11:59:09	105.00	105.50	105.00	+1.50	3	2149
11:59:03	105.00	105.50	105.00	+1.50	6	2146
11:58:44	105.00	105.50	105.00	+1.50	2	2140
11:58:36	105.00	105.50	105.00	+1.50	1	2138
11:58:33	105.00	105.50	105.00	+1.50	2	2137
11:58:31	105.00	105.50	105.00	+1.50	2	2135
11:57:30	105.00	105.50	105.00	+1.50	2	2133
11:57:28	105.00	105.50	105.00	+1.50	2	2131
11:57:08	105.00	105.50	105.00	+1.50	1	2129
11:56:55	105.00	105.50	105.00	+1.50	2	2128
11:56:19	105.00	105.50	105.00	+1.50	1	2126
11:56:09	105.00	105.50	105.00	+1.50	1	2125
11:55:59	105.00	105.50	105.00	+1.50	3	2124
11:55:09	104.50	105.00	105.00	+1.50	1	2121
11:55:09	104.50	105.00	105.00	+1.50	1	2120
11:55:06	104.50	105.50	104.50	+1.00	2	2119
11:55:00	105.00	105.50	105.00	+1.50	6	2117
11:54:53	105.00	105.50	105.00	+1.50	2	2111
11:54:34	105.00	105.50	105.00	+1.50	5	2109
11:54:03	105.00	105.50	105.00	+1.50	2	2104
11:54:01	105.00	105.50	105.00	+1.50	2	2102
11:53:22	104.50	105.00	105.00	+1.50	2	2100
11:53:17	104.50	105.50	104.50	+1.00	2	2098
11:53:02	105.00	105.50	105.00	+1.50	1	2096
11:52:49	105.00	105.50	105.00	+1.50	3	2095
11:52:38	105.00	105.50	105.00	+1.50	1	2092
11:52:29	105.00	105.50	105.00	+1.50	1	2091
11:52:17	105.00	105.50	105.00	+1.50	2	2090
11:51:28	105.00	105.50	105.00	+1.50	2	2088
11:51:11	105.00	105.50	105.00	+1.50	1	2086
11:51:04	105.00	105.50	105.00	+1.50	1	2085
11:50:58	105.00	105.50	105.00	+1.50	6	2084
11:49:40	105.00	105.50	105.00	+1.50	2	2078
11:49:40	105.00	105.50	105.00	+1.50	2	2076
11:49:39	105.00	105.50	105.00	+1.50	3	2074
11:49:33	105.00	105.50	105.00	+1.50	2	2071
11:49:31	105.00	105.50	105.00	+1.50	2	2069
11:48:57	105.00	105.50	105.00	+1.50	1	2067
11:47:52	105.00	105.50	105.00	+1.50	1	2066
11:47:51	105.00	105.50	105.00	+1.50	2	2065
11:47:49	105.00	105.50	105.00	+1.50	1	2063
11:47:02	105.00	105.50	105.00	+1.50	2	2062
11:46:55	105.00	105.50	105.00	+1.50	6	2060
11:46:29	105.00	105.50	105.00	+1.50	3	2054
11:46:02	105.00	105.50	105.00	+1.50	2	2051
11:45:49	105.00	105.50	105.00	+1.50	1	2049
11:45:16	105.00	105.50	105.00	+1.50	1	2048
11:45:14	105.00	105.50	105.00	+1.50	1	2047
11:45:03	105.00	105.50	105.00	+1.50	2	2046
11:45:01	105.00	105.50	105.00	+1.50	2	2044
11:44:59	105.00	105.50	105.00	+1.50	1	2042
11:44:26	105.00	105.50	105.00	+1.50	2	2041
11:44:13	105.00	105.50	105.00	+1.50	2	2039
11:43:19	104.50	105.00	105.00	+1.50	1	2037
11:43:19	105.00	105.50	105.00	+1.50	2	2036
11:42:57	104.50	105.00	105.00	+1.50	5	2034
11:42:52	105.00	105.50	104.50	+1.00	5	2029
11:42:52	105.00	105.50	105.00	+1.50	1	2024
11:42:24	105.00	105.50	105.00	+1.50	2	2023
11:41:48	105.00	105.50	105.00	+1.50	2	2021
11:41:42	104.50	105.00	105.00	+1.50	1	2019
11:41:37	104.50	105.00	105.00	+1.50	1	2018
11:41:35	104.50	105.50	104.50	+1.00	1	2017
11:41:21	105.00	105.50	105.00	+1.50	1	2016
11:40:40	104.50	105.00	105.00	+1.50	2	2015
11:40:36	104.50	105.50	104.50	+1.00	2	2013
11:40:33	105.00	105.50	105.00	+1.50	2	2011
11:40:31	105.00	105.50	105.00	+1.50	2	2009
11:39:17	105.00	105.50	105.00	+1.50	2	2007
11:39:17	105.00	105.50	105.00	+1.50	1	2005
11:39:17	105.00	105.50	105.00	+1.50	2	2004
11:39:12	104.50	105.50	104.50	+1.00	2	2002
11:38:55	104.50	105.00	105.00	+1.50	1	2000
11:38:52	104.50	105.00	105.00	+1.50	1	1999
11:38:51	105.00	105.50	104.50	+1.00	1	1998
11:38:51	105.00	105.50	105.00	+1.50	5	1997
11:38:47	104.50	105.00	105.00	+1.50	3	1992
11:38:47	105.00	105.50	104.50	+1.00	1	1989
11:38:47	105.00	105.50	105.00	+1.50	1	1988
11:38:36	105.00	105.50	105.00	+1.50	1	1987
11:37:54	105.00	105.50	105.00	+1.50	1	1986
11:37:29	105.00	105.50	105.00	+1.50	1	1985
11:36:59	105.00	105.50	105.00	+1.50	3	1984
11:36:58	105.00	105.50	105.00	+1.50	2	1981
11:36:36	105.00	105.50	105.00	+1.50	2	1979
11:36:03	105.00	105.50	105.00	+1.50	2	1977
11:36:01	105.00	105.50	105.00	+1.50	2	1975
11:35:09	105.00	105.50	105.00	+1.50	2	1973
11:34:48	105.00	105.50	105.00	+1.50	6	1971
11:34:35	105.00	105.50	105.00	+1.50	1	1965
11:34:13	105.00	105.50	105.00	+1.50	1	1964
11:34:00	105.00	105.50	105.00	+1.50	2	1963
11:33:49	105.00	105.50	105.00	+1.50	3	1961
11:33:20	105.00	105.50	105.00	+1.50	1	1958
11:33:20	105.00	105.50	105.00	+1.50	2	1957
11:31:36	105.00	105.50	105.00	+1.50	2	1955
11:31:35	104.50	105.00	105.00	+1.50	2	1953
11:31:33	104.50	105.50	104.50	+1.00	2	1951
11:31:31	104.50	105.50	104.50	+1.00	2	1949
11:31:31	105.00	105.50	105.00	+1.50	2	1947
11:31:27	104.50	105.00	105.00	+1.50	2	1945
11:31:24	104.50	105.50	104.50	+1.00	2	1943
11:31:23	105.00	105.50	105.00	+1.50	1	1941
11:30:47	105.00	105.50	105.00	+1.50	6	1940
11:30:39	105.00	105.50	105.00	+1.50	3	1934
11:30:32	105.00	105.50	105.00	+1.50	1	1931
11:30:08	105.00	105.50	105.00	+1.50	1	1930
11:29:59	105.00	105.50	105.00	+1.50	1	1929
11:29:46	104.50	105.00	105.00	+1.50	1	1928
11:29:43	105.00	105.50	104.50	+1.00	1	1927
11:29:43	105.00	105.50	105.00	+1.50	1	1926
11:28:49	105.00	105.50	105.00	+1.50	2	1925
11:27:54	105.00	105.50	105.00	+1.50	2	1923
11:27:50	105.00	105.50	105.00	+1.50	1	1921
11:27:29	105.00	105.50	105.00	+1.50	3	1920
11:27:23	105.00	105.50	105.00	+1.50	1	1917
11:27:21	105.00	105.50	105.00	+1.50	1	1916
11:27:06	105.00	105.50	105.00	+1.50	4	1915
11:27:06	104.50	105.00	105.00	+1.50	2	1911
11:27:03	104.50	105.50	104.50	+1.00	2	1909
11:27:01	104.50	105.50	104.50	+1.00	2	1907
11:26:51	104.50	105.50	104.50	+1.00	1	1905
11:26:45	104.50	105.50	104.50	+1.00	6	1904
11:26:13	104.50	105.50	104.50	+1.00	2	1898
11:26:05	105.00	105.50	105.00	+1.50	2	1896
11:24:42	104.50	105.00	105.00	+1.50	2	1894
11:24:42	104.50	105.00	105.00	+1.50	2	1892
11:24:42	105.00	105.50	105.00	+1.50	1	1890
11:24:20	104.50	105.00	105.00	+1.50	3	1889
11:24:16	105.00	105.50	105.00	+1.50	2	1886
11:24:10	104.50	105.00	105.00	+1.50	14	1884
11:24:10	105.00	105.50	105.00	+1.50	16	1870
11:24:09	105.00	105.50	105.00	+1.50	1	1854
11:23:37	105.00	105.50	105.00	+1.50	2	1853
11:23:10	105.00	105.50	105.00	+1.50	1	1851
11:22:54	104.50	105.00	105.00	+1.50	1	1850
11:22:43	105.00	105.50	104.50	+1.00	2	1849
11:22:43	105.00	105.50	105.00	+1.50	4	1847
11:22:34	105.00	105.50	105.00	+1.50	2	1843
11:22:31	105.00	105.50	105.00	+1.50	2	1841
11:22:28	105.00	105.50	105.00	+1.50	1	1839
11:22:27	105.00	105.50	105.00	+1.50	2	1838
11:21:26	105.00	105.50	105.00	+1.50	1	1836
11:21:11	105.00	105.50	105.00	+1.50	3	1835
11:21:01	105.00	105.50	105.00	+1.50	2	1832
11:20:38	105.00	105.50	105.00	+1.50	2	1830
11:20:33	105.00	105.50	105.00	+1.50	1	1828
11:19:37	105.00	105.50	105.00	+1.50	1	1827
11:19:29	105.00	105.50	105.00	+1.50	1	1826
11:18:50	105.00	105.50	105.00	+1.50	2	1825
11:18:41	105.00	105.50	105.00	+1.50	6	1823
11:18:25	105.00	105.50	105.00	+1.50	2	1817
11:18:22	104.50	105.00	105.00	+1.50	1	1815
11:18:12	105.00	105.50	105.00	+1.50	1	1814
11:18:04	105.00	105.50	105.00	+1.50	2	1813
11:18:02	105.00	105.50	105.00	+1.50	3	1811
11:18:01	105.00	105.50	105.00	+1.50	2	1808
11:17:35	105.00	105.50	105.00	+1.50	1	1806
11:17:17	105.00	105.50	105.00	+1.50	1	1805
11:17:05	105.00	105.50	105.00	+1.50	1	1804
11:17:01	105.00	105.50	105.00	+1.50	2	1803
11:16:57	105.00	105.50	105.00	+1.50	1	1801
11:16:24	105.00	105.50	105.00	+1.50	1	1800
11:16:05	104.50	105.00	105.00	+1.50	1	1799
11:16:05	105.00	105.50	105.00	+1.50	1	1798
11:15:49	105.00	105.50	105.00	+1.50	2	1797
11:15:47	105.00	105.50	105.00	+1.50	1	1795
11:15:29	105.00	105.50	105.00	+1.50	1	1794
11:15:28	105.00	105.50	105.00	+1.50	1	1793
11:15:12	105.00	105.50	105.00	+1.50	1	1792
11:15:12	105.00	105.50	105.00	+1.50	2	1791
11:15:02	105.00	105.50	105.00	+1.50	3	1789
11:14:58	105.00	105.50	105.00	+1.50	1	1786
11:14:39	105.00	105.50	105.00	+1.50	1	1785
11:14:39	105.00	105.50	105.00	+1.50	1	1784
11:14:39	104.50	105.50	105.50	+2.00	14	1783
11:14:39	105.00	105.50	104.50	+1.00	4	1769
11:14:39	105.00	105.50	105.00	+1.50	2	1765
11:14:31	105.00	105.50	105.00	+1.50	3	1763
11:14:30	105.00	105.50	105.00	+1.50	1	1760
11:14:28	105.00	105.50	105.00	+1.50	3	1759
11:14:25	105.00	105.50	105.00	+1.50	1	1756
11:14:25	105.00	105.50	105.00	+1.50	3	1755
11:13:34	105.00	105.50	105.00	+1.50	2	1752
11:13:31	105.00	105.50	105.00	+1.50	2	1750
11:13:23	105.00	105.50	105.00	+1.50	2	1748
11:13:13	105.00	105.50	105.00	+1.50	2	1746
11:12:25	105.00	105.50	105.00	+1.50	1	1744
11:12:06	105.00	105.50	105.00	+1.50	1	1743
11:12:02	105.00	105.50	105.00	+1.50	1	1742
11:11:35	105.00	105.50	105.00	+1.50	1	1741
11:11:34	105.00	105.50	105.00	+1.50	2	1740
11:11:06	105.00	105.50	105.00	+1.50	1	1738
11:10:36	105.00	105.50	105.00	+1.50	2	1737
11:10:36	105.00	105.50	105.00	+1.50	1	1735
11:10:36	105.00	105.50	105.00	+1.50	6	1734
11:09:45	105.00	105.50	105.00	+1.50	2	1728
11:09:43	105.00	105.50	105.00	+1.50	1	1726
11:09:32	105.00	105.50	105.00	+1.50	1	1725
11:09:04	105.00	105.50	105.00	+1.50	2	1724
11:09:01	105.00	105.50	105.00	+1.50	2	1722
11:08:55	105.00	105.50	105.00	+1.50	1	1720
11:08:46	105.00	105.50	105.00	+1.50	2	1719
11:08:25	105.00	105.50	105.00	+1.50	1	1717
11:07:57	105.00	105.50	105.00	+1.50	2	1716
11:07:48	105.00	105.50	105.00	+1.50	1	1714
11:07:34	105.00	105.50	105.50	+2.00	1	1713
11:07:28	105.00	105.50	105.00	+1.50	1	1712
11:06:34	105.00	105.50	105.00	+1.50	6	1711
11:06:08	105.00	105.50	105.00	+1.50	2	1705
11:05:01	105.00	105.50	105.00	+1.50	1	1703
11:04:46	104.50	105.50	105.50	+2.00	1	1702
11:04:46	104.50	105.00	105.00	+1.50	9	1701
11:04:46	104.50	105.00	105.00	+1.50	26	1692
11:04:46	104.50	105.00	105.00	+1.50	26	1666
11:04:46	105.00	105.50	105.00	+1.50	104	1640
11:04:44	105.00	105.50	105.00	+1.50	1	1536
11:04:34	105.00	105.50	105.00	+1.50	2	1535
11:04:31	105.00	105.50	105.00	+1.50	2	1533
11:04:19	105.00	105.50	105.00	+1.50	2	1531
11:04:11	105.00	105.50	105.00	+1.50	2	1529
11:03:59	105.00	105.50	105.50	+2.00	1	1527
11:03:35	105.00	105.50	105.00	+1.50	1	1526
11:02:32	105.00	105.50	105.00	+1.50	6	1525
11:02:30	105.00	105.50	105.00	+1.50	1	1519
11:02:30	105.00	105.50	105.00	+1.50	2	1518
11:01:03	105.00	105.50	105.00	+1.50	1	1516
11:00:41	105.00	105.50	105.00	+1.50	2	1515
11:00:04	105.00	105.50	105.00	+1.50	2	1513
11:00:01	105.00	105.50	105.00	+1.50	2	1511
10:59:58	105.00	105.50	105.00	+1.50	1	1509
10:58:52	105.00	105.50	105.00	+1.50	2	1508
10:58:34	105.00	105.50	105.50	+2.00	2	1506
10:58:30	105.00	105.50	105.00	+1.50	6	1504
10:57:38	105.00	105.50	105.00	+1.50	1	1498
10:57:22	105.00	105.50	105.00	+1.50	1	1497
10:57:04	105.00	105.50	105.00	+1.50	2	1496
10:55:34	105.00	105.50	105.00	+1.50	2	1494
10:55:31	105.00	105.50	105.00	+1.50	2	1492
10:55:29	105.00	105.50	105.50	+2.00	1	1490
10:55:17	105.00	105.50	105.00	+1.50	1	1489
10:55:15	105.00	105.50	105.00	+1.50	2	1488
10:54:29	105.00	105.50	105.00	+1.50	6	1486
10:53:41	105.00	105.50	105.00	+1.50	1	1480
10:53:26	105.00	105.50	105.50	+2.00	1	1479
10:53:26	105.00	105.50	105.00	+1.50	2	1478
10:52:31	105.00	105.50	105.00	+1.50	1	1476
10:52:28	105.00	105.50	105.00	+1.50	1	1475
10:51:50	105.00	105.50	105.50	+2.00	1	1474
10:51:41	105.00	105.50	105.00	+1.50	1	1473
10:51:37	105.00	105.50	105.00	+1.50	2	1472
10:51:04	105.00	106.00	105.00	+1.50	2	1470
10:51:02	105.00	105.50	105.50	+2.00	3	1468
10:51:02	105.00	105.50	105.50	+2.00	1	1465
10:51:02	105.00	105.50	105.50	+2.00	3	1464
10:51:01	105.50	106.00	105.00	+1.50	1	1461
10:51:01	105.50	106.00	105.50	+2.00	1	1460
10:50:49	105.00	105.50	105.50	+2.00	1	1459
10:50:27	105.00	106.00	105.00	+1.50	6	1458
10:50:21	105.00	105.50	105.50	+2.00	1	1452
10:50:00	105.50	106.00	105.50	+2.00	1	1451
10:49:48	105.50	106.00	105.50	+2.00	2	1450
10:49:03	105.50	106.00	105.50	+2.00	1	1448
10:48:31	105.50	106.00	105.50	+2.00	3	1447
10:48:24	105.50	106.00	105.50	+2.00	1	1444
10:48:23	105.00	105.50	105.50	+2.00	1	1443
10:48:04	105.00	106.00	105.00	+1.50	1	1442
10:48:00	105.50	106.00	105.50	+2.00	2	1441
10:47:47	105.50	106.00	105.50	+2.00	1	1439
10:46:52	105.00	105.50	105.50	+2.00	1	1438
10:46:34	105.50	106.00	105.50	+2.00	1	1437
10:46:34	105.50	106.00	105.50	+2.00	2	1436
10:46:32	105.00	105.50	105.50	+2.00	1	1434
10:46:31	105.00	106.00	105.00	+1.50	2	1433
10:46:24	105.50	106.00	105.00	+1.50	4	1431
10:46:24	105.50	106.00	105.50	+2.00	2	1427
10:46:20	105.50	106.00	105.50	+2.00	1	1425
10:46:19	105.50	106.00	105.50	+2.00	1	1424
10:46:11	105.50	106.00	105.50	+2.00	2	1423
10:46:07	105.50	106.00	105.50	+2.00	1	1421
10:45:44	105.50	106.00	105.50	+2.00	1	1420
10:45:26	105.50	106.00	106.00	+2.50	1	1419
10:45:26	105.50	106.00	106.00	+2.50	1	1418
10:45:16	105.00	105.50	105.50	+2.00	1	1417
10:45:07	105.50	106.00	105.50	+2.00	3	1416
10:44:57	105.50	106.00	105.50	+2.00	1	1413
10:44:57	105.50	106.00	105.50	+2.00	1	1412
10:44:55	105.50	106.00	105.50	+2.00	9	1411
10:44:26	105.50	106.00	105.50	+2.00	1	1402
10:44:21	105.50	106.00	105.50	+2.00	2	1401
10:44:18	105.50	106.00	105.50	+2.00	5	1399
10:43:23	105.50	106.00	105.50	+2.00	2	1394
10:43:17	105.50	106.00	105.50	+2.00	1	1392
10:42:38	105.50	106.00	105.50	+2.00	1	1391
10:42:32	105.50	106.00	105.50	+2.00	2	1390
10:42:25	105.50	106.00	105.50	+2.00	1	1388
10:42:24	105.50	106.00	105.50	+2.00	1	1387
10:42:22	105.50	106.00	105.50	+2.00	6	1386
10:42:04	105.50	106.00	105.50	+2.00	2	1380
10:42:01	105.50	106.00	105.50	+2.00	2	1378
10:41:43	105.50	106.00	105.50	+2.00	3	1376
10:41:23	105.50	106.00	105.50	+2.00	1	1373
10:41:07	105.50	106.00	105.50	+2.00	1	1372
10:41:02	105.00	105.50	105.50	+2.00	2	1371
10:40:51	105.00	106.00	105.00	+1.50	1	1369
10:40:43	105.50	106.00	105.50	+2.00	2	1368
10:40:41	105.00	105.50	105.50	+2.00	5	1366
10:40:41	105.50	106.00	105.50	+2.00	3	1361
10:40:28	105.50	106.00	105.50	+2.00	3	1358
10:40:23	105.50	106.00	105.50	+2.00	1	1355
10:40:07	105.50	106.00	105.50	+2.00	1	1354
10:39:53	105.00	105.50	105.50	+2.00	3	1353
10:39:47	105.00	106.00	105.00	+1.50	1	1350
10:39:39	105.50	106.00	105.50	+2.00	2	1349
10:39:21	105.50	106.00	105.50	+2.00	1	1347
10:39:04	105.50	106.00	105.50	+2.00	1	1346
10:38:57	105.50	106.00	105.50	+2.00	1	1345
10:38:54	105.50	106.00	105.50	+2.00	2	1344
10:38:32	105.50	106.00	105.50	+2.00	1	1342
10:38:25	105.50	106.00	105.50	+2.00	1	1341
10:38:20	105.50	106.00	105.00	+1.50	5	1340
10:38:20	105.50	106.00	105.50	+2.00	1	1335
10:38:19	105.50	106.00	105.50	+2.00	3	1334
10:37:53	105.00	105.50	105.50	+2.00	1	1331
10:37:34	105.00	106.00	105.00	+1.50	2	1330
10:37:31	105.00	106.00	105.00	+1.50	2	1328
10:37:27	105.00	106.00	105.00	+1.50	1	1326
10:37:11	105.00	105.50	105.50	+2.00	1	1325
10:37:06	105.00	106.00	105.00	+1.50	2	1324
10:36:35	105.00	105.50	105.50	+2.00	1	1322
10:36:25	105.50	106.00	105.50	+2.00	2	1321
10:35:50	105.00	105.50	105.50	+2.00	1	1319
10:35:49	105.50	106.00	105.50	+2.00	1	1318
10:35:49	105.00	105.50	105.50	+2.00	1	1317
10:35:49	105.00	106.00	105.00	+1.50	5	1316
10:35:48	105.50	106.00	105.00	+1.50	2	1311
10:35:48	105.50	106.00	105.50	+2.00	3	1309
10:35:40	105.50	106.00	105.50	+2.00	1	1306
10:35:17	105.50	106.00	105.50	+2.00	2	1305
10:35:16	105.50	106.00	105.50	+2.00	1	1303
10:34:55	105.00	105.50	105.50	+2.00	3	1302
10:34:18	105.00	106.00	105.00	+1.50	6	1299
10:34:11	105.00	105.50	105.50	+2.00	1	1293
10:33:50	105.00	106.00	105.00	+1.50	1	1292
10:33:38	105.00	106.00	105.00	+1.50	1	1291
10:33:28	105.00	106.00	105.00	+1.50	2	1290
10:33:22	105.00	105.50	105.50	+2.00	5	1288
10:33:04	105.00	106.00	105.00	+1.50	2	1283
10:33:02	105.50	106.00	105.50	+2.00	1	1281
10:33:01	105.50	106.00	105.50	+2.00	2	1280
10:32:59	105.50	106.00	105.50	+2.00	4	1278
10:32:44	105.50	106.00	105.50	+2.00	1	1274
10:32:37	105.00	105.50	105.50	+2.00	5	1273
10:32:37	105.00	105.50	105.50	+2.00	2	1268
10:32:37	105.50	106.00	105.50	+2.00	3	1266
10:32:34	105.50	106.00	105.50	+2.00	1	1263
10:32:21	105.50	106.00	105.50	+2.00	1	1262
10:32:10	105.00	105.50	105.50	+2.00	1	1261
10:32:10	105.00	105.50	105.50	+2.00	1	1260
10:32:10	105.00	105.50	105.50	+2.00	1	1259
10:32:07	105.00	106.00	105.00	+1.50	1	1258
10:32:03	105.50	106.00	105.50	+2.00	1	1257
10:32:03	105.50	106.00	105.50	+2.00	10	1256
10:31:51	105.50	106.00	105.50	+2.00	1	1246
10:31:39	105.50	106.00	105.50	+2.00	2	1245
10:31:39	105.50	106.00	105.50	+2.00	3	1243
10:31:35	105.50	106.00	105.50	+2.00	1	1240
10:31:21	105.50	106.00	105.50	+2.00	1	1239
10:30:56	105.50	106.00	105.50	+2.00	2	1238
10:30:16	105.50	106.00	105.50	+2.00	6	1236
10:30:07	105.50	106.00	105.50	+2.00	1	1230
10:29:57	105.50	106.00	105.50	+2.00	1	1229
10:29:50	105.50	106.00	105.50	+2.00	2	1228
10:29:17	105.00	105.50	105.50	+2.00	12	1226
10:29:17	104.50	105.50	105.50	+2.00	250	1214
10:28:48	104.50	105.00	105.00	+1.50	3	964
10:28:34	105.00	105.50	105.00	+1.50	2	961
10:28:31	105.00	105.50	105.00	+1.50	2	959
10:28:30	105.00	105.50	105.00	+1.50	2	957
10:28:09	105.00	105.50	105.00	+1.50	1	955
10:28:01	105.00	105.50	105.00	+1.50	2	954
10:27:54	105.00	105.50	105.00	+1.50	1	952
10:27:53	105.00	105.50	105.00	+1.50	1	951
10:27:52	105.00	105.50	105.50	+2.00	1	950
10:27:46	105.00	105.50	105.00	+1.50	1	949
10:27:18	105.00	105.50	105.00	+1.50	1	948
10:26:25	105.00	105.50	105.00	+1.50	1	947
10:26:14	105.00	105.50	105.00	+1.50	6	946
10:26:13	105.00	105.50	105.00	+1.50	2	940
10:25:18	105.00	105.50	105.00	+1.50	3	938
10:24:43	105.00	105.50	105.00	+1.50	3	935
10:24:33	105.00	105.50	105.00	+1.50	1	932
10:24:26	105.00	105.50	105.00	+1.50	1	931
10:24:24	105.00	105.50	105.00	+1.50	2	930
10:24:24	105.00	105.50	105.00	+1.50	1	928
10:24:13	105.00	105.50	105.00	+1.50	1	927
10:24:08	105.00	105.50	105.00	+1.50	10	926
10:24:04	105.00	105.50	105.00	+1.50	2	916
10:24:01	105.00	105.50	105.00	+1.50	2	914
10:23:23	105.00	105.50	105.00	+1.50	1	912
10:23:03	105.00	105.50	105.00	+1.50	2	911
10:22:44	105.00	105.50	105.00	+1.50	1	909
10:22:27	104.50	105.50	104.50	+1.00	1	908
10:22:24	105.00	105.50	105.00	+1.50	18	907
10:22:13	105.00	105.50	105.00	+1.50	1	889
10:22:13	105.00	105.50	105.00	+1.50	6	888
10:21:56	105.00	105.50	105.00	+1.50	1	882
10:21:48	105.00	105.50	105.00	+1.50	3	881
10:20:32	105.00	105.50	105.00	+1.50	1	878
10:19:35	105.00	105.50	105.00	+1.50	2	877
10:19:31	105.00	105.50	105.00	+1.50	2	875
10:19:12	105.00	105.50	105.00	+1.50	1	873
10:19:10	105.00	105.50	105.00	+1.50	1	872
10:18:30	105.00	105.50	105.00	+1.50	1	871
10:18:21	105.00	105.50	105.00	+1.50	2	870
10:18:18	105.00	105.50	105.00	+1.50	3	868
10:18:11	105.00	105.50	105.00	+1.50	6	865
10:17:20	105.00	105.50	105.00	+1.50	1	859
10:16:51	105.00	105.50	105.00	+1.50	1	858
10:16:30	105.00	105.50	105.00	+1.50	1	857
10:16:14	105.00	105.50	105.00	+1.50	2	856
10:15:59	105.00	105.50	105.00	+1.50	1	854
10:15:28	104.50	105.00	105.00	+1.50	1	853
10:15:05	104.50	105.00	104.50	+1.00	2	852
10:15:01	104.50	105.50	104.50	+1.00	2	850
10:14:57	104.50	105.00	105.00	+1.50	1	848
10:14:57	104.50	105.00	105.00	+1.50	2	847
10:14:57	104.50	105.00	104.50	+1.00	1	845
10:14:51	104.50	105.00	105.00	+1.50	1	844
10:14:11	104.50	105.00	105.00	+1.50	1	843
10:14:08	104.50	105.50	104.50	+1.00	6	842
10:13:29	104.50	105.00	105.00	+1.50	3	836
10:13:29	104.50	105.00	105.00	+1.50	3	833
10:13:10	104.50	105.00	104.50	+1.00	1	830
10:11:59	104.50	105.00	104.50	+1.00	1	829
10:11:18	104.50	105.00	105.00	+1.50	1	828
10:10:36	104.50	105.00	105.00	+1.50	3	827
10:10:36	104.50	105.00	105.00	+1.50	1	824
10:10:36	104.50	105.00	105.00	+1.50	1	823
10:10:35	104.50	105.50	104.50	+1.00	2	822
10:10:31	105.00	105.50	104.50	+1.00	1	820
10:10:31	105.00	105.50	105.00	+1.50	1	819
10:10:06	105.00	105.50	104.50	+1.00	2	818
10:10:06	105.00	105.50	105.00	+1.50	4	816
10:10:03	105.00	105.50	105.00	+1.50	1	812
10:09:38	105.00	105.50	105.50	+2.00	1	811
10:09:29	104.50	105.00	105.00	+1.50	3	810
10:09:29	104.50	105.50	104.50	+1.00	1	807
10:09:20	104.50	105.00	105.00	+1.50	1	806
10:09:00	104.50	105.00	105.00	+1.50	11	805
10:07:50	104.50	105.00	105.00	+1.50	1	794
10:07:44	104.50	105.50	104.50	+1.00	1	793
10:07:26	104.50	105.50	104.50	+1.00	1	792
10:07:09	104.50	105.50	104.50	+1.00	3	791
10:07:06	105.00	105.50	105.00	+1.50	1	788
10:07:04	105.00	105.50	105.00	+1.50	1	787
10:06:51	105.00	105.50	105.00	+1.50	1	786
10:06:05	104.50	105.50	104.50	+1.00	2	785
10:06:04	105.00	105.50	105.00	+1.50	6	783
10:06:02	104.50	105.00	105.00	+1.50	1	777
10:06:01	105.00	105.50	105.00	+1.50	2	776
10:05:52	105.00	105.50	105.00	+1.50	1	774
10:05:48	105.00	105.50	105.00	+1.50	1	773
10:04:52	104.50	105.00	105.00	+1.50	3	772
10:04:52	105.00	105.50	105.00	+1.50	2	769
10:04:46	105.00	105.50	105.00	+1.50	1	767
10:04:39	105.00	105.50	105.00	+1.50	1	766
10:04:07	105.00	105.50	105.00	+1.50	2	765
10:04:06	105.00	105.50	105.00	+1.50	1	763
10:04:02	105.00	105.50	105.00	+1.50	3	762
10:03:45	105.00	105.50	105.00	+1.50	1	759
10:03:13	105.00	105.50	105.00	+1.50	1	758
10:03:04	104.50	105.00	105.00	+1.50	1	757
10:03:04	105.00	105.50	105.00	+1.50	4	756
10:02:53	105.00	105.50	105.00	+1.50	1	752
10:02:07	105.00	105.50	105.00	+1.50	1	751
10:02:02	105.00	105.50	105.00	+1.50	1	750
10:02:02	105.00	105.50	104.50	+1.00	4	749
10:02:02	105.00	105.50	105.00	+1.50	2	745
10:01:59	105.00	105.50	105.00	+1.50	3	743
10:01:51	105.00	105.50	105.00	+1.50	1	740
10:01:40	105.00	105.50	105.00	+1.50	1	739
10:01:35	105.00	105.50	105.00	+1.50	2	738
10:01:31	105.00	105.50	105.00	+1.50	2	736
10:00:12	105.00	105.50	105.00	+1.50	1	734
10:00:02	105.00	105.50	105.00	+1.50	2	733
09:59:56	105.00	105.50	105.00	+1.50	1	731
09:59:54	105.00	105.50	105.00	+1.50	2	730
09:59:41	105.00	105.50	105.00	+1.50	2	728
09:59:31	105.00	105.50	105.00	+1.50	2	726
09:59:22	105.00	105.50	105.00	+1.50	2	724
09:59:07	105.00	105.50	105.00	+1.50	1	722
09:58:47	105.00	105.50	105.00	+1.50	2	721
09:58:45	105.00	105.50	105.00	+1.50	1	719
09:58:34	105.00	105.50	105.00	+1.50	2	718
09:58:32	105.00	105.50	105.00	+1.50	1	716
09:58:26	105.00	105.50	105.00	+1.50	1	715
09:58:26	105.00	105.50	105.00	+1.50	1	714
09:58:18	105.00	105.50	105.00	+1.50	1	713
09:58:16	105.00	105.50	105.00	+1.50	1	712
09:58:09	105.00	105.50	105.00	+1.50	1	711
09:58:00	105.00	105.50	105.00	+1.50	6	710
09:57:58	105.00	105.50	105.00	+1.50	2	704
09:57:48	105.00	105.50	105.00	+1.50	3	702
09:57:33	105.00	105.50	105.00	+1.50	1	699
09:57:05	105.00	105.50	105.00	+1.50	2	698
09:57:01	105.00	105.50	105.00	+1.50	2	696
09:56:45	105.00	105.50	105.50	+2.00	3	694
09:56:14	105.00	105.50	105.00	+1.50	1	691
09:56:03	105.00	105.50	105.00	+1.50	5	690
09:55:38	105.00	105.50	105.50	+2.00	1	685
09:54:49	105.00	105.50	105.50	+2.00	1	684
09:54:45	105.00	105.50	105.00	+1.50	1	683
09:54:41	105.00	105.50	105.50	+2.00	1	682
09:54:41	105.00	105.50	105.00	+1.50	3	681
09:54:08	105.00	105.50	105.50	+2.00	1	678
09:53:23	105.00	105.50	105.00	+1.50	1	677
09:53:05	105.00	105.50	105.00	+1.50	5	676
09:52:48	105.00	105.50	105.00	+1.50	2	671
09:52:45	105.00	105.50	105.50	+2.00	12	669
09:52:37	105.00	105.50	105.00	+1.50	1	657
09:52:37	105.00	105.50	105.00	+1.50	1	656
09:52:35	105.00	105.50	105.00	+1.50	2	655
09:52:31	105.00	105.50	105.00	+1.50	2	653
09:52:26	105.00	105.50	105.00	+1.50	1	651
09:52:13	105.00	105.50	105.00	+1.50	1	650
09:52:05	105.00	105.50	105.50	+2.00	1	649
09:51:04	105.00	105.50	105.00	+1.50	1	648
09:50:50	105.00	105.50	105.50	+2.00	1	647
09:50:50	105.00	105.50	105.00	+1.50	1	646
09:50:20	105.00	105.50	105.00	+1.50	1	645
09:50:06	105.00	105.50	105.50	+2.00	1	644
09:49:57	105.00	105.50	105.00	+1.50	1	643
09:49:40	105.00	105.50	105.50	+2.00	1	642
09:49:37	105.00	105.50	105.00	+1.50	1	641
09:48:49	105.00	105.50	105.00	+1.50	1	640
09:48:27	105.00	105.50	105.00	+1.50	3	639
09:48:20	105.00	105.50	105.50	+2.00	1	636
09:48:17	105.00	105.50	105.50	+2.00	1	635
09:48:05	105.00	105.50	105.00	+1.50	2	634
09:48:01	105.00	105.50	105.00	+1.50	2	632
09:47:56	105.00	105.50	105.00	+1.50	1	630
09:47:48	105.00	105.50	105.00	+1.50	1	629
09:47:45	105.00	105.50	105.00	+1.50	1	628
09:47:41	105.00	105.50	105.00	+1.50	1	627
09:47:41	105.00	105.50	105.00	+1.50	1	626
09:47:39	105.00	105.50	105.00	+1.50	2	625
09:47:23	105.00	105.50	105.00	+1.50	1	623
09:47:22	105.00	105.50	105.50	+2.00	3	622
09:46:42	104.50	105.50	105.50	+2.00	1	619
09:46:31	104.50	105.50	105.50	+2.00	1	618
09:46:17	104.50	105.50	104.50	+1.00	1	617
09:46:06	104.50	105.00	105.00	+1.50	1	616
09:46:00	104.50	105.00	105.00	+1.50	4	615
09:45:18	104.50	105.00	105.00	+1.50	1	611
09:45:18	104.50	105.00	105.00	+1.50	1	610
09:45:15	104.50	105.00	105.00	+1.50	1	609
09:45:15	104.50	105.00	105.00	+1.50	13	608
09:45:15	104.50	105.00	105.00	+1.50	7	595
09:45:15	104.50	105.00	105.00	+1.50	48	588
09:45:15	104.50	105.00	105.00	+1.50	7	540
09:45:15	104.50	105.00	105.00	+1.50	63	533
09:45:11	104.50	105.00	105.00	+1.50	1	470
09:44:56	104.50	105.00	104.50	+1.00	1	469
09:44:51	104.50	105.00	105.00	+1.50	1	468
09:44:46	104.50	105.00	105.00	+1.50	1	467
09:44:30	104.50	105.00	104.50	+1.00	1	466
09:43:42	104.50	105.00	104.50	+1.00	1	465
09:43:35	104.50	105.00	104.50	+1.00	2	464
09:43:31	104.50	105.00	104.50	+1.00	2	462
09:43:21	104.50	105.00	105.00	+1.50	1	460
09:43:07	104.50	105.00	104.50	+1.00	1	459
09:42:49	104.50	105.00	105.00	+1.50	4	458
09:42:13	104.50	105.00	104.50	+1.00	3	454
09:41:35	104.50	105.00	105.00	+1.50	1	451
09:40:52	104.50	105.00	105.00	+1.50	2	450
09:40:21	104.50	105.00	104.50	+1.00	1	448
09:40:01	104.50	105.00	104.50	+1.00	1	447
09:39:06	104.50	105.00	104.50	+1.00	3	446
09:39:05	104.50	105.00	104.50	+1.00	2	443
09:39:01	104.50	105.00	105.00	+1.50	1	441
09:39:01	104.50	105.00	104.50	+1.00	2	440
09:38:59	104.50	105.00	105.00	+1.50	1	438
09:38:12	104.50	105.00	105.00	+1.50	1	437
09:37:52	104.50	105.00	105.00	+1.50	1	436
09:37:28	104.50	105.00	105.00	+1.50	1	435
09:37:26	104.50	105.00	104.50	+1.00	1	434
09:37:22	104.50	105.00	105.00	+1.50	8	433
09:37:17	104.50	105.00	105.00	+1.50	13	425
09:36:36	104.50	105.00	104.50	+1.00	1	412
09:36:20	104.50	105.00	104.50	+1.00	1	411
09:35:54	104.50	105.00	104.50	+1.00	1	410
09:35:08	104.50	105.00	105.00	+1.50	1	409
09:34:35	104.50	105.00	104.50	+1.00	2	408
09:34:31	104.50	105.00	104.50	+1.00	2	406
09:34:29	104.50	105.00	104.50	+1.00	1	404
09:33:20	104.50	105.00	104.50	+1.00	15	403
09:32:39	104.50	105.00	104.50	+1.00	1	388
09:32:35	104.50	105.00	105.00	+1.50	1	387
09:31:43	104.50	105.00	105.00	+1.50	1	386
09:31:32	104.50	105.00	105.00	+1.50	1	385
09:31:28	104.50	105.00	105.00	+1.50	1	384
09:31:19	104.50	105.00	105.00	+1.50	1	383
09:31:07	104.50	105.00	105.00	+1.50	1	382
09:30:53	104.50	105.00	105.00	+1.50	1	381
09:30:43	104.50	105.00	105.00	+1.50	1	380
09:30:29	104.50	105.00	105.00	+1.50	1	379
09:30:16	104.50	105.00	105.00	+1.50	1	378
09:30:08	104.50	105.00	105.00	+1.50	1	377
09:30:05	104.50	105.00	104.50	+1.00	2	376
09:30:04	104.50	105.00	105.00	+1.50	1	374
09:30:01	104.50	105.00	104.50	+1.00	2	373
09:29:55	104.50	105.00	104.50	+1.00	1	371
09:29:51	104.50	105.00	105.00	+1.50	4	370
09:29:51	104.50	105.00	105.00	+1.50	71	366
09:29:50	104.50	105.00	105.00	+1.50	26	295
09:29:49	104.00	104.50	104.50	+1.00	139	269
09:29:49	104.00	104.50	104.50	+1.00	19	130
09:29:48	104.00	104.50	104.50	+1.00	15	111
09:29:45	104.00	104.50	104.00	+0.50	3	96
09:28:58	104.00	104.50	104.00	+0.50	1	93
09:28:42	104.00	104.50	104.50	+1.00	1	92
09:28:41	104.00	104.50	104.00	+0.50	1	91
09:28:28	104.00	104.50	104.50	+1.00	1	90
09:28:03	104.00	104.50	104.00	+0.50	1	89
09:27:44	104.00	104.50	104.00	+0.50	1	88
09:26:18	104.00	104.50	104.50	+1.00	1	87
09:26:17	104.00	104.50	104.50	+1.00	1	86
09:26:11	104.00	104.50	104.50	+1.00	1	85
09:26:09	104.00	104.50	104.50	+1.00	1	84
09:26:09	104.00	104.50	104.50	+1.00	4	83
09:26:09	104.00	104.50	104.00	+0.50	1	79
09:25:36	104.00	104.50	104.50	+1.00	1	78
09:25:35	104.00	104.50	104.00	+0.50	2	77
09:25:31	104.00	104.50	104.00	+0.50	2	75
09:25:17	104.00	104.50	104.00	+0.50	1	73
09:25:07	104.00	104.50	104.50	+1.00	1	72
09:25:06	104.00	104.50	104.00	+0.50	1	71
09:24:14	104.00	104.50	104.50	+1.00	1	70
09:23:34	104.00	104.50	104.50	+1.00	1	69
09:23:31	104.00	104.50	104.00	+0.50	3	68
09:22:25	104.00	104.50	104.00	+0.50	1	65
09:21:36	104.00	104.50	104.00	+0.50	1	64
09:21:28	104.00	104.50	104.00	+0.50	1	63
09:21:06	104.00	104.50	104.00	+0.50	2	62
09:21:01	104.00	104.50	104.00	+0.50	2	60
09:20:49	104.00	104.50	104.50	+1.00	1	58
09:20:30	104.00	104.50	104.50	+1.00	1	57
09:17:55	104.00	104.50	104.00	+0.50	1	56
09:17:40	104.00	104.50	104.50	+1.00	1	55
09:17:26	104.00	104.50	104.50	+1.00	1	54
09:16:44	104.00	104.50	104.50	+1.00	1	53
09:16:44	104.00	104.50	104.00	+0.50	1	52
09:16:43	104.00	104.50	104.00	+0.50	2	51
09:16:28	104.00	104.50	104.00	+0.50	1	49
09:15:57	104.00	104.50	104.00	+0.50	1	48
09:14:55	104.00	104.50	104.00	+0.50	1	47
09:14:42	104.00	104.50	104.00	+0.50	1	46
09:14:16	104.00	104.50	104.00	+0.50	1	45
09:14:14	104.00	104.50	104.00	+0.50	1	44
09:14:05	104.00	104.50	104.00	+0.50	2	43
09:13:20	104.00	104.50	104.00	+0.50	2	41
09:12:00	104.00	104.50	104.00	+0.50	1	39
09:11:56	104.00	104.50	104.00	+0.50	2	38
09:11:02	104.00	104.50	104.00	+0.50	1	36
09:10:33	104.00	104.50	104.00	+0.50	1	35
09:10:10	104.00	104.50	104.00	+0.50	5	34
09:10:01	104.00	104.50	104.00	+0.50	1	29
09:09:20	104.00	104.50	104.50	+1.00	1	28
09:07:38	104.00	104.50	104.50	+1.00	1	27
09:07:25	104.00	104.50	104.00	+0.50	1	26
09:07:10	104.00	104.50	104.50	+1.00	1	25
09:07:03	104.00	104.50	104.00	+0.50	1	24
09:06:52	104.00	104.50	104.00	+0.50	1	23
09:06:45	104.00	104.50	104.00	+0.50	3	22
09:04:23	104.00	104.50	104.00	+0.50	1	19
09:03:11	104.00	104.50	104.00	+0.50	1	18
09:02:19	104.00	104.50	104.50	+1.00	1	17
09:02:17	104.00	104.50	104.50	+1.00	2	16
09:01:45	104.00	104.50	104.00	+0.50	1	14
09:00:17	103.50	104.00	104.00	+0.50	6	13
09:00:12	--	--	104.00	+0.50	7	7

　

其他人也逛...

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

App Store Card $ 3000 - 數位序號

PChome 購物儲值3,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 2000 - 數位序號

AirPods 5 配備無線充電盒

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

AirTag (2ND GENERATION) 4 PACK

Google Pixel 10a (8GB/128GB)

App Store Card $ 1000 - 數位序號

MyCard 3000點虛擬點數卡

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

台灣森那美起亞汽車廣告不實　...

跨太陽能、地熱與風電　星耀投...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國際智慧能源週登場　業者搶攻...
‧外資賣超200.37億元　砍南亞科2...
‧遷松山機場打造台北AI園區？林...

加密貨幣

比特幣BTC	81627.19	-135.37	-0.17%
以太幣ETH	2432.35	-12.01	-0.49%
瑞波幣XRP	1.33	-0.01	-0.71%
比特幣現金BCH	268.11	2.64	0.99%
萊特幣LTC	59.22	-1.76	-2.89%
卡達幣ADA	0.228201	0.00	-2.11%
波場幣TRX	0.332927	0.00	1.28%
恆星幣XLM	0.183618	-0.01	-3.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。