最新[公告] 富味鄉:公告本公司115年第二季合併財務報告業經提報董事會熱門[公告] 永虹先進:公告本公司預估未來三個月現金收支情形及銀行可使用融資額度情形

更新報價

群　光 (2385) 電子零組件業上市群光藍天集團

105.00 ▲+0.50 +0.48% 3.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,991	105.00	18	105.50	301	104.50	106.00	103.50	104.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.00	105.50	105.00	+0.50	1	2991
13:30:00	105.00	105.50	105.00	+0.50	207	2990
13:24:42	104.50	105.00	105.00	+0.50	1	2783
13:24:42	104.50	105.00	104.50	0	1	2782
13:23:27	104.50	105.00	105.00	+0.50	2	2781
13:23:09	104.50	105.00	105.00	+0.50	1	2779
13:22:21	104.50	105.00	105.00	+0.50	2	2778
13:21:21	104.50	105.00	105.00	+0.50	1	2776
13:21:01	104.50	105.00	105.00	+0.50	2	2775
13:20:06	104.50	105.00	105.00	+0.50	2	2773
13:19:37	104.50	105.00	104.50	0	1	2771
13:19:15	104.50	105.00	104.50	0	1	2770
13:18:31	104.50	105.00	105.00	+0.50	1	2769
13:17:54	104.50	105.00	105.00	+0.50	2	2768
13:17:37	104.50	105.00	104.50	0	1	2766
13:16:48	104.50	105.00	105.00	+0.50	1	2765
13:16:17	104.50	105.00	105.00	+0.50	5	2764
13:15:59	104.50	105.00	105.00	+0.50	1	2759
13:15:58	104.50	105.00	105.00	+0.50	1	2758
13:15:49	104.50	105.00	105.00	+0.50	5	2757
13:15:26	104.50	105.00	104.50	0	1	2752
13:15:02	104.50	105.00	105.00	+0.50	2	2751
13:14:56	104.50	105.00	105.00	+0.50	1	2749
13:14:24	104.50	105.00	105.00	+0.50	1	2748
13:14:20	104.50	105.00	104.50	0	2	2747
13:13:58	104.50	105.00	105.00	+0.50	1	2745
13:13:26	104.50	105.00	105.00	+0.50	1	2744
13:12:57	104.50	105.00	105.00	+0.50	1	2743
13:12:48	104.50	105.00	104.50	0	2	2742
13:12:34	104.50	105.00	104.50	0	1	2740
13:12:11	104.50	105.00	105.00	+0.50	10	2739
13:11:52	104.50	105.00	105.00	+0.50	1	2729
13:11:48	104.50	105.00	105.00	+0.50	1	2728
13:10:45	104.50	105.00	105.00	+0.50	1	2727
13:10:32	104.50	105.00	105.00	+0.50	3	2726
13:10:27	104.50	105.00	105.00	+0.50	6	2723
13:10:23	104.50	105.00	104.50	0	1	2717
13:10:19	104.50	105.00	105.00	+0.50	1	2716
13:09:20	104.50	105.00	105.00	+0.50	1	2715
13:09:15	104.50	105.00	105.00	+0.50	6	2714
13:09:11	104.50	105.00	105.00	+0.50	6	2708
13:09:02	104.00	104.50	104.50	0	7	2702
13:09:02	104.00	104.50	104.50	0	6	2695
13:09:02	104.00	104.50	104.50	0	7	2689
13:08:53	104.00	104.50	104.50	0	32	2682
13:08:53	104.00	104.50	104.50	0	14	2650
13:08:53	104.00	104.50	104.50	0	6	2636
13:08:44	104.00	104.50	104.50	0	6	2630
13:08:40	104.00	104.50	104.50	0	6	2624
13:08:15	104.00	104.50	104.00	-0.50	1	2618
13:07:38	104.00	104.50	104.00	-0.50	2	2617
13:07:38	104.00	104.50	104.00	-0.50	2	2615
13:07:34	104.00	104.50	104.00	-0.50	50	2613
13:07:29	104.00	104.50	104.00	-0.50	50	2563
13:07:22	104.00	104.50	104.00	-0.50	7	2513
13:07:22	104.00	104.50	104.00	-0.50	50	2506
13:07:10	104.00	104.50	104.00	-0.50	50	2456
13:07:03	104.00	104.50	104.00	-0.50	1	2406
13:07:02	104.00	104.50	104.00	-0.50	50	2405
13:06:56	104.00	104.50	104.00	-0.50	50	2355
13:06:52	104.00	104.50	104.50	0	1	2305
13:06:09	104.00	104.50	104.50	0	1	2304
13:05:56	104.00	104.50	104.50	0	1	2303
13:05:46	104.00	104.50	104.00	-0.50	1	2302
13:05:16	104.00	104.50	104.50	0	1	2301
13:04:57	104.00	104.50	104.50	0	2	2300
13:04:57	104.50	105.00	104.50	0	2	2298
13:04:57	104.50	105.00	104.50	0	1	2296
13:04:57	104.00	104.50	104.50	0	1	2295
13:04:57	104.00	104.50	104.50	0	11	2294
13:04:53	104.50	105.00	104.50	0	9	2283
13:04:53	104.50	105.00	104.50	0	2	2274
13:04:52	104.50	105.00	104.50	0	2	2272
13:04:49	104.50	105.00	104.50	0	1	2270
13:04:20	104.50	105.00	104.50	0	5	2269
13:04:06	104.50	105.00	104.50	0	1	2264
13:03:50	104.50	105.00	104.50	0	1	2263
13:01:08	104.50	105.00	104.50	0	1	2262
13:00:27	104.50	105.00	105.00	+0.50	1	2261
13:00:22	104.50	105.00	104.50	0	1	2260
13:00:00	104.50	105.00	104.50	0	1	2259
12:59:51	104.50	105.00	105.00	+0.50	1	2258
12:59:46	104.50	105.00	104.50	0	1	2257
12:58:16	104.50	105.00	104.50	0	1	2256
12:57:15	104.50	105.00	104.50	0	1	2255
12:57:15	104.00	104.50	104.50	0	9	2254
12:57:02	104.50	105.00	104.50	0	1	2245
12:56:55	104.00	105.00	104.00	-0.50	1	2244
12:56:24	104.50	105.00	104.50	0	2	2243
12:56:24	104.00	104.50	104.50	0	2	2241
12:55:59	104.50	105.00	104.50	0	3	2239
12:55:24	104.00	104.50	104.50	0	1	2236
12:55:09	104.00	105.00	104.00	-0.50	1	2235
12:54:35	104.00	104.50	104.50	0	3	2234
12:54:26	104.50	105.00	104.50	0	3	2231
12:54:23	104.50	105.00	104.50	0	1	2228
12:52:43	104.50	105.00	104.50	0	2	2227
12:52:43	104.00	104.50	104.50	0	3	2225
12:52:43	104.50	105.00	104.50	0	1	2222
12:52:43	104.50	105.00	104.50	0	2	2221
12:52:42	104.50	105.00	104.50	0	5	2219
12:52:42	104.50	105.00	104.50	0	3	2214
12:52:42	104.50	105.00	104.50	0	1	2211
12:52:37	104.50	105.00	104.50	0	1	2210
12:49:59	104.50	105.00	104.50	0	1	2209
12:49:32	104.50	105.00	104.50	0	5	2208
12:48:52	104.50	105.00	104.50	0	9	2203
12:48:52	104.50	105.00	104.50	0	29	2194
12:46:24	104.50	105.00	104.50	0	1	2165
12:45:25	104.50	105.00	105.00	+0.50	1	2164
12:45:22	104.50	105.00	105.00	+0.50	1	2163
12:44:55	104.50	105.00	105.00	+0.50	1	2162
12:42:40	104.50	105.00	104.50	0	1	2161
12:42:29	104.50	105.00	104.50	0	1	2160
12:38:45	104.50	105.00	104.50	0	1	2159
12:36:37	104.50	105.00	104.50	0	2	2158
12:35:56	104.50	105.00	104.50	0	9	2156
12:34:18	104.50	105.00	104.50	0	1	2147
12:31:03	104.50	105.00	104.50	0	1	2146
12:29:49	104.00	104.50	104.50	0	28	2145
12:29:49	104.50	105.00	104.50	0	3	2117
12:29:40	104.50	105.00	104.50	0	3	2114
12:29:28	104.00	104.50	104.50	0	1	2111
12:29:02	104.00	104.50	104.50	0	1	2110
12:29:02	104.50	105.00	104.50	0	2	2109
12:28:58	104.50	105.00	104.50	0	1	2107
12:28:56	104.50	105.00	104.50	0	1	2106
12:28:30	104.50	105.00	104.50	0	1	2105
12:28:30	104.50	105.00	104.50	0	26	2104
12:28:29	104.50	105.00	104.50	0	1	2078
12:27:30	104.50	105.00	104.50	0	1	2077
12:27:05	104.50	105.00	104.50	0	1	2076
12:26:31	104.50	105.00	104.50	0	1	2075
12:25:32	104.50	105.00	104.50	0	1	2074
12:25:10	104.50	105.00	105.00	+0.50	1	2073
12:24:33	104.50	105.00	104.50	0	1	2072
12:23:34	104.50	105.00	104.50	0	1	2071
12:22:35	104.50	105.00	104.50	0	1	2070
12:21:36	104.50	105.00	104.50	0	1	2069
12:20:37	104.50	105.00	104.50	0	1	2068
12:19:38	104.50	105.00	104.50	0	1	2067
12:18:39	104.50	105.00	104.50	0	1	2066
12:17:40	104.50	105.00	104.50	0	1	2065
12:16:45	104.50	105.00	105.00	+0.50	1	2064
12:16:41	104.50	105.00	104.50	0	1	2063
12:16:39	104.50	105.00	104.50	0	1	2062
12:16:07	104.50	105.00	104.50	0	1	2061
12:15:42	104.50	105.00	104.50	0	1	2060
12:14:43	104.50	105.00	104.50	0	1	2059
12:14:37	104.50	105.00	104.50	0	7	2058
12:14:04	104.50	105.00	104.50	0	4	2051
12:14:04	104.50	105.00	104.50	0	12	2047
12:14:04	104.50	105.00	104.50	0	23	2035
12:13:44	104.50	105.00	104.50	0	1	2012
12:12:45	104.50	105.00	104.50	0	1	2011
12:12:07	104.50	105.00	105.00	+0.50	2	2010
12:11:46	104.50	105.00	104.50	0	1	2008
12:11:07	104.50	105.00	105.00	+0.50	10	2007
12:10:53	104.50	105.00	105.00	+0.50	1	1997
12:10:47	104.50	105.00	104.50	0	1	1996
12:10:16	104.50	105.00	105.00	+0.50	1	1995
12:09:48	104.50	105.00	104.50	0	1	1994
12:09:45	104.50	105.00	104.50	0	1	1993
12:08:49	104.50	105.00	104.50	0	1	1992
12:08:35	104.50	105.00	105.00	+0.50	2	1991
12:08:12	104.50	105.00	104.50	0	4	1989
12:07:50	104.50	105.00	104.50	0	1	1985
12:07:42	104.50	105.00	105.00	+0.50	2	1984
12:07:26	104.50	105.00	105.00	+0.50	1	1982
12:06:51	104.50	105.00	104.50	0	1	1981
12:05:57	104.50	105.00	105.00	+0.50	2	1980
12:05:52	104.50	105.00	104.50	0	1	1978
12:04:53	104.50	105.00	104.50	0	1	1977
12:03:54	104.50	105.00	104.50	0	1	1976
12:03:41	104.50	105.00	104.50	0	2	1975
12:03:40	104.00	104.50	104.50	0	78	1973
12:03:40	104.00	104.50	104.50	0	1	1895
12:03:27	104.00	104.50	104.50	0	1	1894
12:03:23	104.00	104.50	104.50	0	2	1893
12:02:42	104.00	104.50	104.50	0	1	1891
12:02:38	104.00	104.50	104.00	-0.50	1	1890
12:02:27	104.00	104.50	104.50	0	1	1889
12:02:27	104.00	104.50	104.00	-0.50	2	1888
12:01:32	104.00	104.50	104.50	0	1	1886
12:00:47	104.00	104.50	104.50	0	1	1885
12:00:16	104.00	104.50	104.50	0	1	1884
11:59:54	104.00	104.50	104.00	-0.50	1	1883
11:59:09	104.00	104.50	104.00	-0.50	1	1882
11:57:14	104.00	104.50	104.00	-0.50	10	1881
11:56:57	104.00	104.50	104.00	-0.50	10	1871
11:56:43	104.00	104.50	104.50	0	1	1861
11:56:19	104.00	104.50	104.00	-0.50	1	1860
11:56:11	104.00	104.50	104.00	-0.50	1	1859
11:53:39	104.00	104.50	104.00	-0.50	1	1858
11:51:45	104.50	105.00	104.50	0	1	1857
11:51:45	104.50	105.00	104.50	0	30	1856
11:51:43	104.50	105.00	104.50	0	1	1826
11:51:22	104.50	105.00	104.50	0	1	1825
11:51:07	104.50	105.00	104.50	0	1	1824
11:50:08	104.50	105.00	104.50	0	1	1823
11:49:09	104.50	105.00	104.50	0	1	1822
11:48:32	104.50	105.00	104.50	0	1	1821
11:48:32	104.50	105.00	104.50	0	5	1820
11:48:32	104.50	105.00	104.50	0	8	1815
11:48:32	104.50	105.00	104.50	0	5	1807
11:48:32	104.50	105.00	104.50	0	35	1802
11:48:32	104.50	105.00	104.50	0	2	1767
11:48:32	104.50	105.00	104.50	0	3	1765
11:48:10	104.50	105.00	104.50	0	1	1762
11:47:56	104.50	105.00	104.50	0	1	1761
11:47:45	104.50	105.00	104.50	0	2	1760
11:47:11	104.50	105.00	104.50	0	2	1758
11:47:11	104.50	105.00	104.50	0	1	1756
11:46:29	104.50	105.00	104.50	0	1	1755
11:46:15	104.50	105.00	105.00	+0.50	2	1754
11:46:12	104.50	105.00	104.50	0	1	1752
11:45:13	104.50	105.00	104.50	0	2	1751
11:45:13	104.50	105.00	104.50	0	1	1749
11:44:58	104.50	105.00	104.50	0	2	1748
11:44:14	104.50	105.00	104.50	0	1	1746
11:44:00	104.50	105.00	105.00	+0.50	1	1745
11:43:25	104.50	105.00	104.50	0	1	1744
11:43:15	104.50	105.00	104.50	0	2	1743
11:43:15	104.50	105.00	104.50	0	1	1741
11:42:56	104.50	105.00	105.00	+0.50	1	1740
11:42:26	104.50	105.00	105.00	+0.50	1	1739
11:42:16	104.50	105.00	104.50	0	1	1738
11:42:16	104.50	105.00	104.50	0	1	1737
11:41:28	104.50	105.00	104.50	0	2	1736
11:41:17	104.50	105.00	104.50	0	1	1734
11:41:17	104.50	105.00	104.50	0	1	1733
11:40:35	104.50	105.00	104.50	0	1	1732
11:40:18	104.50	105.00	104.50	0	1	1731
11:39:29	104.50	105.00	104.50	0	1	1730
11:39:19	104.50	105.00	104.50	0	1	1729
11:39:00	104.50	105.00	104.50	0	1	1728
11:38:46	104.50	105.00	104.50	0	1	1727
11:38:46	104.50	105.00	104.50	0	9	1726
11:38:46	104.50	105.00	104.50	0	1	1717
11:38:20	104.50	105.00	104.50	0	1	1716
11:37:32	104.50	105.00	105.00	+0.50	1	1715
11:37:21	104.50	105.00	104.50	0	1	1714
11:37:08	104.50	105.00	105.00	+0.50	1	1713
11:37:07	104.50	105.00	104.50	0	1	1712
11:36:23	104.50	105.00	104.50	0	1	1711
11:36:16	104.50	105.00	105.00	+0.50	1	1710
11:35:25	104.50	105.00	104.50	0	1	1709
11:34:56	104.50	105.00	104.50	0	1	1708
11:34:27	104.50	105.00	104.50	0	1	1707
11:33:29	104.50	105.00	104.50	0	1	1706
11:32:31	104.50	105.00	104.50	0	1	1705
11:31:43	104.50	105.00	105.00	+0.50	1	1704
11:31:33	104.50	105.00	104.50	0	1	1703
11:30:35	104.50	105.00	104.50	0	1	1702
11:30:35	104.50	105.00	104.50	0	1	1701
11:30:01	104.50	105.00	104.50	0	1	1700
11:29:37	104.50	105.00	104.50	0	1	1699
11:28:39	104.50	105.00	104.50	0	1	1698
11:27:41	104.50	105.00	104.50	0	1	1697
11:27:18	104.50	105.00	104.50	0	1	1696
11:26:43	104.50	105.00	104.50	0	1	1695
11:26:20	104.50	105.00	104.50	0	1	1694
11:25:45	104.50	105.00	104.50	0	1	1693
11:25:30	104.50	105.00	104.50	0	1	1692
11:24:47	104.50	105.00	104.50	0	1	1691
11:24:12	104.50	105.00	104.50	0	1	1690
11:23:49	104.50	105.00	104.50	0	1	1689
11:22:54	104.50	105.00	105.00	+0.50	1	1688
11:22:51	104.50	105.00	104.50	0	1	1687
11:21:53	104.50	105.00	104.50	0	1	1686
11:21:23	104.50	105.00	105.00	+0.50	1	1685
11:21:16	104.50	105.00	105.00	+0.50	2	1684
11:20:56	104.50	105.00	105.00	+0.50	1	1682
11:20:55	104.50	105.00	104.50	0	1	1681
11:19:57	104.50	105.00	104.50	0	1	1680
11:18:59	104.50	105.00	104.50	0	1	1679
11:18:24	104.50	105.00	104.50	0	1	1678
11:18:01	104.50	105.00	104.50	0	1	1677
11:17:17	104.50	105.00	105.00	+0.50	1	1676
11:17:03	104.50	105.00	104.50	0	1	1675
11:16:43	104.50	105.00	105.00	+0.50	1	1674
11:16:05	104.50	105.00	104.50	0	1	1673
11:15:43	104.50	105.00	105.00	+0.50	1	1672
11:15:34	104.50	105.00	105.00	+0.50	1	1671
11:15:07	104.50	105.00	104.50	0	1	1670
11:14:55	104.50	105.00	105.00	+0.50	1	1669
11:14:53	104.50	105.00	105.00	+0.50	1	1668
11:14:09	104.50	105.00	104.50	0	1	1667
11:13:36	104.50	105.00	104.50	0	5	1666
11:13:32	104.50	105.00	104.50	0	1	1661
11:13:11	104.50	105.00	104.50	0	1	1660
11:12:37	104.50	105.00	105.00	+0.50	5	1659
11:12:13	104.50	105.00	104.50	0	1	1654
11:11:58	104.50	105.00	105.00	+0.50	1	1653
11:11:36	104.50	105.00	105.00	+0.50	5	1652
11:11:15	104.50	105.00	104.50	0	1	1647
11:10:52	104.50	105.00	105.00	+0.50	6	1646
11:10:38	104.50	105.00	105.00	+0.50	1	1640
11:10:17	104.50	105.00	104.50	0	1	1639
11:10:06	104.50	105.00	105.00	+0.50	1	1638
11:09:56	104.50	105.00	105.00	+0.50	1	1637
11:09:19	104.50	105.00	104.50	0	1	1636
11:08:58	104.50	105.00	105.00	+0.50	2	1635
11:08:36	104.50	105.00	105.00	+0.50	1	1633
11:08:21	104.50	105.00	104.50	0	1	1632
11:08:20	104.50	105.00	104.50	0	1	1631
11:07:39	104.50	105.00	105.00	+0.50	1	1630
11:07:23	104.50	105.00	104.50	0	1	1629
11:07:18	104.50	105.00	104.50	0	1	1628
11:07:18	104.50	105.00	105.00	+0.50	2	1627
11:06:55	104.50	105.00	105.00	+0.50	1	1625
11:06:48	104.50	105.00	105.00	+0.50	1	1624
11:06:25	104.50	105.00	104.50	0	1	1623
11:05:27	104.50	105.00	104.50	0	1	1622
11:05:11	104.50	105.00	105.00	+0.50	1	1621
11:04:29	104.50	105.00	104.50	0	1	1620
11:04:22	104.50	105.00	104.50	0	1	1619
11:04:07	104.50	105.00	104.50	0	1	1618
11:03:31	104.50	105.00	104.50	0	1	1617
11:03:04	104.50	105.00	104.50	0	2	1616
11:02:51	104.50	105.00	105.00	+0.50	1	1614
11:02:33	104.50	105.00	104.50	0	1	1613
11:01:35	104.50	105.00	104.50	0	1	1612
11:01:02	104.50	105.00	104.50	0	1	1611
11:00:47	104.50	105.00	105.00	+0.50	1	1610
11:00:37	104.50	105.00	104.50	0	1	1609
10:59:55	104.50	105.00	105.00	+0.50	1	1608
10:59:39	104.50	105.00	104.50	0	1	1607
10:58:41	104.50	105.00	104.50	0	1	1606
10:58:06	104.50	105.00	104.50	0	1	1605
10:57:43	104.50	105.00	104.50	0	1	1604
10:56:45	104.50	105.00	104.50	0	1	1603
10:56:41	104.50	105.00	104.50	0	1	1602
10:55:47	104.50	105.00	104.50	0	1	1601
10:55:34	104.50	105.00	104.50	0	1	1600
10:55:10	104.50	105.00	105.00	+0.50	1	1599
10:54:59	104.50	105.00	105.00	+0.50	1	1598
10:54:53	104.50	105.00	105.00	+0.50	1	1597
10:54:49	104.50	105.00	104.50	0	1	1596
10:54:44	104.50	105.00	105.00	+0.50	2	1595
10:54:30	104.50	105.00	105.00	+0.50	3	1593
10:53:59	104.50	105.00	105.00	+0.50	3	1590
10:53:51	104.50	105.00	104.50	0	1	1587
10:53:50	104.50	105.00	104.50	0	1	1586
10:52:53	104.50	105.00	104.50	0	1	1585
10:52:53	104.50	105.00	104.50	0	1	1584
10:52:46	104.50	105.00	105.00	+0.50	2	1583
10:52:45	104.50	105.00	105.00	+0.50	1	1581
10:52:39	104.50	105.00	105.00	+0.50	1	1580
10:52:31	104.50	105.00	105.00	+0.50	1	1579
10:52:06	105.00	105.50	105.00	+0.50	12	1578
10:52:06	105.00	105.50	105.00	+0.50	68	1566
10:52:06	105.00	105.50	105.00	+0.50	9	1498
10:52:06	105.00	105.50	105.00	+0.50	1	1489
10:51:55	105.00	105.50	105.00	+0.50	1	1488
10:51:32	105.00	105.50	105.00	+0.50	2	1487
10:50:57	105.00	105.50	105.00	+0.50	1	1485
10:50:27	105.00	105.50	105.00	+0.50	2	1484
10:49:59	105.00	105.50	105.00	+0.50	1	1482
10:49:53	105.00	105.50	105.00	+0.50	2	1481
10:49:03	105.00	105.50	105.00	+0.50	2	1479
10:49:01	105.00	105.50	105.00	+0.50	1	1477
10:48:47	105.00	105.50	105.00	+0.50	1	1476
10:48:03	105.00	105.50	105.00	+0.50	1	1475
10:47:54	105.00	105.50	105.50	+1.00	1	1474
10:47:25	105.00	105.50	105.00	+0.50	2	1473
10:47:05	105.00	105.50	105.00	+0.50	1	1471
10:46:50	105.00	105.50	105.00	+0.50	1	1470
10:46:47	105.00	105.50	105.00	+0.50	2	1469
10:46:07	105.00	105.50	105.00	+0.50	1	1467
10:45:44	105.00	105.50	105.00	+0.50	1	1466
10:45:31	105.00	105.50	105.00	+0.50	1	1465
10:45:09	105.00	105.50	105.00	+0.50	1	1464
10:44:48	105.00	105.50	105.50	+1.00	1	1463
10:44:11	105.00	105.50	105.00	+0.50	1	1462
10:43:13	105.00	105.50	105.00	+0.50	1	1461
10:42:29	105.00	105.50	105.00	+0.50	1	1460
10:42:15	105.00	105.50	105.00	+0.50	1	1459
10:41:17	105.00	105.50	105.00	+0.50	1	1458
10:40:59	105.00	105.50	105.00	+0.50	1	1457
10:40:34	105.00	105.50	105.50	+1.00	1	1456
10:40:23	105.00	105.50	105.00	+0.50	1	1455
10:40:19	105.00	105.50	105.00	+0.50	1	1454
10:39:24	105.00	105.50	105.00	+0.50	2	1453
10:39:21	105.00	105.50	105.00	+0.50	1	1451
10:39:04	105.00	105.50	105.50	+1.00	1	1450
10:38:23	105.00	105.50	105.00	+0.50	1	1449
10:38:23	105.00	105.50	105.00	+0.50	1	1448
10:38:11	105.00	105.50	105.50	+1.00	1	1447
10:37:25	105.00	105.50	105.00	+0.50	1	1446
10:37:10	105.00	105.50	105.50	+1.00	1	1445
10:36:36	105.00	105.50	105.00	+0.50	2	1444
10:36:27	105.00	105.50	105.00	+0.50	1	1442
10:35:58	105.00	105.50	105.00	+0.50	1	1441
10:35:29	105.00	105.50	105.00	+0.50	1	1440
10:34:31	105.00	105.50	105.00	+0.50	1	1439
10:34:18	105.00	105.50	105.00	+0.50	1	1438
10:34:01	105.00	105.50	105.00	+0.50	1	1437
10:34:01	105.00	105.50	105.50	+1.00	1	1436
10:33:33	105.00	105.50	105.00	+0.50	1	1435
10:33:07	105.00	105.50	105.00	+0.50	1	1434
10:32:35	105.00	105.50	105.00	+0.50	1	1433
10:32:21	105.00	105.50	105.50	+1.00	1	1432
10:31:43	105.00	105.50	105.50	+1.00	1	1431
10:31:38	105.00	105.50	105.50	+1.00	1	1430
10:31:37	105.00	105.50	105.00	+0.50	10	1429
10:31:37	105.00	105.50	105.00	+0.50	1	1419
10:30:39	105.00	105.50	105.00	+0.50	1	1418
10:29:41	105.00	105.50	105.00	+0.50	1	1417
10:29:32	105.00	105.50	105.50	+1.00	1	1416
10:29:05	105.00	105.50	105.50	+1.00	2	1415
10:28:43	105.00	105.50	105.00	+0.50	1	1413
10:28:42	105.00	105.50	105.50	+1.00	1	1412
10:27:45	105.00	105.50	105.00	+0.50	1	1411
10:26:47	105.00	105.50	105.00	+0.50	1	1410
10:26:33	105.00	105.50	105.00	+0.50	1	1409
10:26:13	105.00	105.50	105.00	+0.50	1	1408
10:26:12	105.00	105.50	105.50	+1.00	1	1407
10:25:53	105.00	105.50	105.50	+1.00	1	1406
10:25:51	105.00	105.50	105.50	+1.00	1	1405
10:25:49	105.00	105.50	105.00	+0.50	1	1404
10:25:33	105.00	105.50	105.50	+1.00	1	1403
10:25:33	105.00	105.50	105.50	+1.00	1	1402
10:25:10	105.00	105.50	105.00	+0.50	1	1401
10:24:51	105.00	105.50	105.00	+0.50	1	1400
10:24:23	105.00	105.50	105.50	+1.00	1	1399
10:24:09	105.00	105.50	105.50	+1.00	1	1398
10:23:53	105.00	105.50	105.00	+0.50	1	1397
10:23:38	105.00	105.50	105.50	+1.00	1	1396
10:23:09	105.00	105.50	105.50	+1.00	1	1395
10:22:55	105.00	105.50	105.00	+0.50	1	1394
10:22:51	105.00	105.50	105.50	+1.00	1	1393
10:22:01	105.00	105.50	105.50	+1.00	1	1392
10:21:57	105.00	105.50	105.00	+0.50	1	1391
10:21:40	105.00	105.50	105.50	+1.00	1	1390
10:21:34	105.00	105.50	105.50	+1.00	1	1389
10:21:29	105.00	105.50	105.50	+1.00	1	1388
10:21:11	105.00	105.50	105.00	+0.50	4	1387
10:21:05	105.00	105.50	105.50	+1.00	2	1383
10:20:59	105.00	105.50	105.00	+0.50	1	1381
10:20:49	105.00	105.50	105.50	+1.00	1	1380
10:20:01	105.00	105.50	105.00	+0.50	1	1379
10:19:35	105.00	105.50	105.50	+1.00	1	1378
10:19:03	105.00	105.50	105.00	+0.50	1	1377
10:18:05	105.00	105.50	105.00	+0.50	1	1376
10:18:03	105.00	105.50	105.50	+1.00	1	1375
10:17:46	105.00	105.50	105.50	+1.00	1	1374
10:17:07	105.00	105.50	105.00	+0.50	1	1373
10:17:05	105.00	105.50	105.50	+1.00	1	1372
10:16:53	105.00	105.50	105.00	+0.50	10	1371
10:16:45	105.00	105.50	105.00	+0.50	1	1361
10:16:09	105.00	105.50	105.00	+0.50	1	1360
10:16:08	105.00	105.50	105.50	+1.00	1	1359
10:15:26	105.00	105.50	105.50	+1.00	1	1358
10:15:20	105.00	105.50	105.00	+0.50	1	1357
10:14:47	105.00	105.50	105.00	+0.50	1	1356
10:14:26	105.00	105.50	105.50	+1.00	2	1355
10:13:43	105.00	105.50	105.50	+1.00	1	1353
10:13:26	105.00	105.50	105.50	+1.00	1	1352
10:13:00	105.00	105.50	105.00	+0.50	1	1351
10:12:07	105.00	105.50	105.50	+1.00	1	1350
10:11:15	105.00	105.50	105.50	+1.00	2	1349
10:10:29	105.00	105.50	105.50	+1.00	2	1347
10:10:16	105.00	105.50	105.50	+1.00	1	1345
10:09:43	105.00	105.50	105.50	+1.00	2	1344
10:09:38	105.00	105.50	105.50	+1.00	2	1342
10:08:32	105.00	105.50	105.50	+1.00	5	1340
10:07:57	105.00	105.50	105.50	+1.00	2	1335
10:06:48	105.00	105.50	105.50	+1.00	1	1333
10:06:14	105.00	105.50	105.50	+1.00	1	1332
10:06:11	105.00	105.50	105.50	+1.00	1	1331
10:06:09	105.00	105.50	105.50	+1.00	3	1330
10:05:57	105.00	105.50	105.50	+1.00	5	1327
10:05:48	105.00	105.50	105.50	+1.00	1	1322
10:05:34	105.00	105.50	105.50	+1.00	1	1321
10:05:08	105.00	105.50	105.50	+1.00	1	1320
10:04:55	105.00	105.50	105.50	+1.00	1	1319
10:04:54	105.00	105.50	105.50	+1.00	1	1318
10:04:39	105.00	105.50	105.50	+1.00	1	1317
10:03:59	105.00	105.50	105.50	+1.00	1	1316
10:03:05	105.00	105.50	105.50	+1.00	1	1315
10:03:01	105.00	105.50	105.50	+1.00	1	1314
10:02:44	105.00	105.50	105.50	+1.00	1	1313
10:02:42	105.00	105.50	105.50	+1.00	1	1312
10:02:30	105.00	105.50	105.50	+1.00	1	1311
10:02:15	105.00	105.50	105.50	+1.00	16	1310
10:02:10	105.00	105.50	105.50	+1.00	13	1294
10:02:08	105.00	105.50	105.50	+1.00	1	1281
10:02:06	105.00	105.50	105.00	+0.50	1	1280
10:01:25	105.00	105.50	105.50	+1.00	1	1279
10:00:23	105.00	105.50	105.50	+1.00	1	1278
10:00:20	105.00	105.50	105.50	+1.00	1	1277
09:59:33	105.00	105.50	105.50	+1.00	1	1276
09:59:21	105.00	105.50	105.50	+1.00	1	1275
09:59:16	105.00	105.50	105.50	+1.00	1	1274
09:58:56	105.50	106.00	105.50	+1.00	1	1273
09:58:42	105.00	105.50	105.50	+1.00	1	1272
09:58:39	105.50	106.00	105.50	+1.00	6	1271
09:58:39	105.50	106.00	105.50	+1.00	18	1265
09:58:29	105.50	106.00	105.50	+1.00	1	1247
09:58:25	105.50	106.00	105.50	+1.00	1	1246
09:58:22	105.50	106.00	105.50	+1.00	1	1245
09:58:22	105.50	106.00	105.50	+1.00	1	1244
09:58:21	105.50	106.00	106.00	+1.50	1	1243
09:58:04	105.50	106.00	105.50	+1.00	1	1242
09:57:59	105.50	106.00	105.50	+1.00	1	1241
09:57:58	105.50	106.00	105.50	+1.00	1	1240
09:57:58	105.50	106.00	105.50	+1.00	3	1239
09:57:44	105.50	106.00	105.50	+1.00	1	1236
09:57:27	105.50	106.00	105.50	+1.00	2	1235
09:57:09	105.50	106.00	105.50	+1.00	10	1233
09:57:04	105.50	106.00	106.00	+1.50	1	1223
09:56:53	105.50	106.00	105.50	+1.00	1	1222
09:56:45	105.50	106.00	106.00	+1.50	1	1221
09:56:38	105.50	106.00	106.00	+1.50	1	1220
09:56:37	105.50	106.00	106.00	+1.50	1	1219
09:56:29	105.50	106.00	106.00	+1.50	5	1218
09:56:05	105.50	106.00	106.00	+1.50	1	1213
09:56:01	105.50	106.00	106.00	+1.50	1	1212
09:55:53	105.50	106.00	105.50	+1.00	1	1211
09:55:38	105.50	106.00	106.00	+1.50	1	1210
09:55:35	105.50	106.00	106.00	+1.50	1	1209
09:55:24	105.50	106.00	106.00	+1.50	5	1208
09:55:19	105.50	106.00	106.00	+1.50	1	1203
09:54:59	105.50	106.00	106.00	+1.50	6	1202
09:54:57	105.50	106.00	106.00	+1.50	2	1196
09:54:57	105.50	106.00	106.00	+1.50	1	1194
09:54:49	105.50	106.00	105.50	+1.00	1	1193
09:54:45	105.00	105.50	105.50	+1.00	132	1192
09:54:41	105.00	105.50	105.00	+0.50	1	1060
09:54:40	105.00	105.50	105.50	+1.00	101	1059
09:54:05	105.00	105.50	105.00	+0.50	1	958
09:53:18	105.00	105.50	105.50	+1.00	1	957
09:52:07	105.00	105.50	105.00	+0.50	1	956
09:51:52	105.00	105.50	105.00	+0.50	8	955
09:51:49	104.50	105.00	105.00	+0.50	1	947
09:51:49	104.50	105.00	105.00	+0.50	85	946
09:51:44	104.50	105.00	105.00	+0.50	1	861
09:51:33	104.50	105.00	105.00	+0.50	2	860
09:51:14	104.50	105.00	105.00	+0.50	1	858
09:51:11	104.50	105.00	105.00	+0.50	1	857
09:51:02	104.50	105.00	105.00	+0.50	82	856
09:51:01	104.50	105.00	105.00	+0.50	1	774
09:51:00	104.50	105.00	105.00	+0.50	1	773
09:51:00	104.50	105.00	105.00	+0.50	16	772
09:50:28	104.50	105.00	105.00	+0.50	1	756
09:49:03	104.50	105.00	104.50	0	1	755
09:48:27	104.50	105.00	104.50	0	1	754
09:46:46	104.50	105.00	104.50	0	2	753
09:46:29	104.50	105.00	104.50	0	1	751
09:46:17	104.50	105.00	104.50	0	1	750
09:45:41	104.50	105.00	105.00	+0.50	1	749
09:44:47	104.50	105.00	105.00	+0.50	1	748
09:44:04	105.00	105.50	105.00	+0.50	61	747
09:42:45	105.00	105.50	105.50	+1.00	1	686
09:42:19	104.50	105.00	105.00	+0.50	3	685
09:42:19	105.00	105.50	105.00	+0.50	19	682
09:42:17	105.00	105.50	105.00	+0.50	10	663
09:42:13	105.00	105.50	105.00	+0.50	5	653
09:42:05	105.00	105.50	105.00	+0.50	2	648
09:41:48	105.00	105.50	105.00	+0.50	1	646
09:41:47	105.00	105.50	105.00	+0.50	1	645
09:41:47	105.00	105.50	105.00	+0.50	1	644
09:41:37	105.00	105.50	105.00	+0.50	10	643
09:40:56	105.00	105.50	105.00	+0.50	2	633
09:40:50	105.00	105.50	105.00	+0.50	1	631
09:40:42	105.00	105.50	105.00	+0.50	5	630
09:40:42	105.00	105.50	105.00	+0.50	1	625
09:40:42	105.00	105.50	105.00	+0.50	1	624
09:40:41	105.00	105.50	105.00	+0.50	4	623
09:40:38	105.00	105.50	105.00	+0.50	1	619
09:40:01	105.00	105.50	105.00	+0.50	1	618
09:39:57	105.00	105.50	105.00	+0.50	1	617
09:39:51	105.00	105.50	105.00	+0.50	10	616
09:39:37	105.00	105.50	105.00	+0.50	1	606
09:39:33	104.50	105.00	105.00	+0.50	44	605
09:39:33	104.50	105.00	105.00	+0.50	33	561
09:39:33	104.50	105.00	105.00	+0.50	1	528
09:39:20	105.00	105.50	105.00	+0.50	129	527
09:39:13	105.00	105.50	105.00	+0.50	2	398
09:38:57	105.00	105.50	105.50	+1.00	1	396
09:38:48	105.00	105.50	105.50	+1.00	1	395
09:38:19	105.00	105.50	105.50	+1.00	1	394
09:38:02	105.00	105.50	105.50	+1.00	1	393
09:37:51	105.00	105.50	105.50	+1.00	2	392
09:37:44	105.00	105.50	105.50	+1.00	1	390
09:37:17	105.00	105.50	105.50	+1.00	9	389
09:36:55	105.00	105.50	105.00	+0.50	2	380
09:36:50	105.00	105.50	105.50	+1.00	1	378
09:36:38	105.00	105.50	105.50	+1.00	1	377
09:36:30	105.00	105.50	105.50	+1.00	2	376
09:36:25	105.00	105.50	105.50	+1.00	1	374
09:36:10	105.00	105.50	105.50	+1.00	1	373
09:35:46	105.00	105.50	105.50	+1.00	1	372
09:35:40	105.00	105.50	105.50	+1.00	2	371
09:35:35	105.00	105.50	105.00	+0.50	1	369
09:35:07	105.00	105.50	105.50	+1.00	5	368
09:34:50	105.00	105.50	105.00	+0.50	1	363
09:34:04	105.00	105.50	105.00	+0.50	1	362
09:33:25	105.00	105.50	105.00	+0.50	1	361
09:33:21	105.00	105.50	105.00	+0.50	1	360
09:32:21	105.00	105.50	105.00	+0.50	3	359
09:31:37	105.00	105.50	105.00	+0.50	1	356
09:31:26	105.00	105.50	105.00	+0.50	1	355
09:31:15	105.00	105.50	105.00	+0.50	1	354
09:30:46	105.00	105.50	105.00	+0.50	3	353
09:30:31	105.00	105.50	105.00	+0.50	1	350
09:30:11	105.00	105.50	105.00	+0.50	2	349
09:30:08	105.00	105.50	105.50	+1.00	1	347
09:29:48	104.50	105.00	105.00	+0.50	1	346
09:29:47	104.50	105.00	105.00	+0.50	3	345
09:29:47	104.50	105.00	105.00	+0.50	4	342
09:29:47	104.50	105.00	105.00	+0.50	24	338
09:29:46	104.50	105.00	105.00	+0.50	57	314
09:29:46	104.50	105.00	105.00	+0.50	1	257
09:29:44	104.50	105.00	105.00	+0.50	1	256
09:29:42	104.50	105.00	105.00	+0.50	2	255
09:28:59	104.50	105.00	105.00	+0.50	2	253
09:28:49	104.50	105.00	104.50	0	3	251
09:28:20	104.00	104.50	104.50	0	48	248
09:26:30	104.00	104.50	104.50	0	1	200
09:26:05	104.00	104.50	104.50	0	1	199
09:24:23	104.00	104.50	104.50	0	3	198
09:23:26	104.00	104.50	104.50	0	1	195
09:22:50	104.00	104.50	104.00	-0.50	1	194
09:22:13	104.00	104.50	104.00	-0.50	3	193
09:21:05	104.00	104.50	104.50	0	1	190
09:20:28	104.00	104.50	104.50	0	1	189
09:19:57	104.00	104.50	104.50	0	1	188
09:19:53	104.00	104.50	104.50	0	1	187
09:19:04	104.00	104.50	104.50	0	1	186
09:18:50	104.00	104.50	104.50	0	1	185
09:18:49	104.00	104.50	104.50	0	1	184
09:17:50	104.00	104.50	104.50	0	1	183
09:17:06	104.00	104.50	104.50	0	23	182
09:15:37	104.00	104.50	104.50	0	1	159
09:15:18	104.00	104.50	104.00	-0.50	2	158
09:14:57	104.00	104.50	104.00	-0.50	2	156
09:14:26	104.00	104.50	104.00	-0.50	5	154
09:13:27	104.00	104.50	104.00	-0.50	1	149
09:12:35	104.00	104.50	104.50	0	1	148
09:12:25	104.00	104.50	104.50	0	6	147
09:11:27	104.00	104.50	104.50	0	4	141
09:11:10	104.00	104.50	104.50	0	1	137
09:10:18	104.00	104.50	104.50	0	1	136
09:10:07	104.00	104.50	104.00	-0.50	2	135
09:09:48	104.00	104.50	104.50	0	1	133
09:09:30	104.00	104.50	104.50	0	2	132
09:09:28	104.00	104.50	104.50	0	4	130
09:09:21	104.00	104.50	104.00	-0.50	1	126
09:08:59	104.00	104.50	104.50	0	2	125
09:08:46	104.00	104.50	104.00	-0.50	1	123
09:08:26	104.00	104.50	104.50	0	1	122
09:08:20	104.00	104.50	104.00	-0.50	1	121
09:07:23	104.00	104.50	104.50	0	2	120
09:06:57	104.00	104.50	104.00	-0.50	2	118
09:06:22	104.00	104.50	104.50	0	5	116
09:05:02	104.00	104.50	104.00	-0.50	1	111
09:04:56	104.00	104.50	104.00	-0.50	1	110
09:04:54	104.00	104.50	104.00	-0.50	1	109
09:04:54	104.00	104.50	104.00	-0.50	4	108
09:04:54	103.50	104.00	104.00	-0.50	45	104
09:03:40	103.50	104.00	104.00	-0.50	2	59
09:03:05	103.50	104.00	104.00	-0.50	2	57
09:02:31	103.50	104.00	104.00	-0.50	1	55
09:02:23	103.50	104.00	103.50	-1.00	1	54
09:01:30	103.50	104.00	104.00	-0.50	1	53
09:00:58	104.00	104.50	104.00	-0.50	8	52
09:00:57	104.00	104.50	104.00	-0.50	2	44
09:00:57	104.00	104.50	104.00	-0.50	2	42
09:00:51	104.00	104.50	104.50	0	1	40
09:00:49	104.00	104.50	104.00	-0.50	2	39
09:00:19	104.50	105.00	104.50	0	14	37
09:00:19	--	--	104.50	0	23	23

　

其他人也逛...

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

PChome 購物儲值6,000元

全家3000元虛擬禮物卡

MyCard 3000點虛擬點數卡

MyCard 10000點虛擬點數卡

萬家福/樂家康5075元好禮即享券(餘額型)

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 6000 - 數位序號

萬家福10000元通用電子票券_電子憑證

大潤發5000元即享券(餘額型)

PChome 購物儲值10,000元

【享樂券】全家虛擬禮物卡100元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

築間汰弱留強　日本單店據點停...

外資買超110億元　搶進力積電逾...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電等科技股助攻　挪威主權...
‧聯友金屬第2季每股賺16.32元創...
‧南俊國際上半年獲利增5倍　每股...

加密貨幣

比特幣BTC	63382.17	-528.01	-0.83%
以太幣ETH	1885.71	14.45	0.77%
瑞波幣XRP	1.01	0.00	-0.15%
比特幣現金BCH	213.20	0.09	0.04%
萊特幣LTC	45.06	-0.05	-0.11%
卡達幣ADA	0.182174	-0.01	-4.65%
波場幣TRX	0.335705	0.01	1.56%
恆星幣XLM	0.158960	0.00	-1.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。