最新[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日熱門川普回鍋土銀何英明：憂高關稅衝擊產業競爭力

更新報價

群　光 (2385) 電子零組件業上市群光藍天集團

153.00 ▲+0.50 +0.33% 2.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,507	153.00	93	154.00	22	152.50	155.50	152.50	152.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	152.50	153.00	153.00	+0.50	359	1507
13:24:52	154.00	155.00	154.00	+1.50	1	1148
13:24:44	154.00	155.00	154.00	+1.50	1	1147
13:24:40	154.50	155.00	154.50	+2.00	1	1146
13:24:40	154.50	155.00	154.50	+2.00	4	1145
13:24:40	154.50	155.00	154.50	+2.00	1	1141
13:24:40	154.00	154.50	154.50	+2.00	16	1140
13:24:40	154.00	154.50	154.50	+2.00	2	1124
13:24:36	154.00	154.50	154.00	+1.50	1	1122
13:24:20	154.00	154.50	154.50	+2.00	1	1121
13:24:17	154.00	154.50	154.00	+1.50	1	1120
13:24:10	154.00	154.50	154.00	+1.50	1	1119
13:24:02	154.00	154.50	154.00	+1.50	1	1118
13:24:00	154.00	154.50	154.00	+1.50	1	1117
13:23:53	154.00	154.50	154.00	+1.50	2	1116
13:23:42	154.00	154.50	154.00	+1.50	1	1114
13:23:40	154.00	154.50	154.00	+1.50	2	1113
13:23:39	154.00	154.50	154.00	+1.50	1	1111
13:23:33	154.00	154.50	154.00	+1.50	1	1110
13:22:32	154.00	154.50	154.00	+1.50	1	1109
13:22:24	154.00	154.50	154.00	+1.50	1	1108
13:22:21	154.00	154.50	154.00	+1.50	1	1107
13:21:49	154.00	154.50	154.00	+1.50	5	1106
13:21:05	154.00	154.50	154.00	+1.50	1	1101
13:21:05	154.00	154.50	154.00	+1.50	1	1100
13:21:04	154.00	154.50	154.00	+1.50	1	1099
13:20:36	154.00	154.50	154.00	+1.50	1	1098
13:20:27	154.00	154.50	154.00	+1.50	1	1097
13:20:27	154.00	154.50	154.00	+1.50	1	1096
13:20:01	154.00	154.50	154.00	+1.50	1	1095
13:20:00	154.00	154.50	154.00	+1.50	1	1094
13:19:44	154.00	154.50	154.00	+1.50	1	1093
13:19:37	154.00	154.50	154.00	+1.50	1	1092
13:19:36	154.00	154.50	154.00	+1.50	1	1091
13:18:16	153.50	154.00	154.00	+1.50	2	1090
13:18:16	153.50	154.00	154.00	+1.50	1	1088
13:18:16	154.00	154.50	154.00	+1.50	1	1087
13:18:16	154.00	154.50	154.00	+1.50	1	1086
13:18:16	154.00	154.50	154.00	+1.50	13	1085
13:18:08	154.00	154.50	154.00	+1.50	1	1072
13:18:08	154.00	154.50	154.00	+1.50	1	1071
13:18:08	154.00	154.50	154.00	+1.50	1	1070
13:16:40	154.00	154.50	154.00	+1.50	1	1069
13:16:36	154.00	154.50	154.00	+1.50	1	1068
13:16:28	154.00	154.50	154.00	+1.50	1	1067
13:15:12	154.00	154.50	154.00	+1.50	1	1066
13:15:12	154.00	154.50	154.00	+1.50	2	1065
13:13:44	154.00	154.50	154.00	+1.50	1	1063
13:13:00	154.00	154.50	154.50	+2.00	4	1062
13:12:58	154.00	154.50	154.00	+1.50	2	1058
13:12:57	154.00	154.50	154.00	+1.50	3	1056
13:12:36	154.00	154.50	154.00	+1.50	1	1053
13:12:16	154.00	154.50	154.00	+1.50	1	1052
13:12:16	154.00	154.50	154.00	+1.50	1	1051
13:11:25	154.00	154.50	154.00	+1.50	1	1050
13:11:24	154.00	154.50	154.00	+1.50	2	1049
13:11:24	154.00	154.50	154.00	+1.50	1	1047
13:11:20	154.00	154.50	154.00	+1.50	1	1046
13:10:48	154.00	154.50	154.00	+1.50	1	1045
13:10:48	154.00	154.50	154.50	+2.00	1	1044
13:10:48	154.00	154.50	154.00	+1.50	1	1043
13:09:35	154.00	154.50	154.50	+2.00	1	1042
13:09:25	154.00	154.50	154.00	+1.50	1	1041
13:09:22	154.00	154.50	154.00	+1.50	1	1040
13:09:22	154.00	154.50	154.00	+1.50	1	1039
13:09:20	154.00	154.50	154.00	+1.50	1	1038
13:08:14	154.00	154.50	154.50	+2.00	1	1037
13:07:52	154.00	154.50	154.00	+1.50	1	1036
13:06:31	154.00	154.50	154.00	+1.50	1	1035
13:06:31	154.00	154.50	154.00	+1.50	2	1034
13:06:24	154.00	154.50	154.00	+1.50	1	1032
13:05:03	154.00	154.50	154.50	+2.00	1	1031
13:04:57	154.00	154.50	154.00	+1.50	1	1030
13:04:56	154.00	154.50	154.00	+1.50	1	1029
13:04:07	154.00	154.50	154.00	+1.50	1	1028
13:03:34	154.00	154.50	154.00	+1.50	2	1027
13:03:29	154.00	154.50	154.00	+1.50	1	1025
13:03:28	154.00	154.50	154.00	+1.50	1	1024
13:02:10	154.00	154.50	154.00	+1.50	2	1023
13:02:04	153.50	154.00	154.00	+1.50	1	1021
13:02:02	153.50	154.00	153.50	+1.00	4	1020
13:02:02	154.00	154.50	154.00	+1.50	1	1016
13:02:01	154.00	154.50	154.00	+1.50	15	1015
13:02:00	154.00	154.50	154.00	+1.50	1	1000
13:01:18	154.00	154.50	154.00	+1.50	3	999
13:01:17	153.50	154.00	154.00	+1.50	3	996
13:01:17	153.50	154.00	154.00	+1.50	1	993
13:01:17	153.50	154.00	154.00	+1.50	2	992
13:01:17	153.50	154.00	154.00	+1.50	8	990
13:00:50	153.50	154.00	154.00	+1.50	1	982
13:00:50	153.50	154.00	154.00	+1.50	1	981
13:00:33	153.50	154.00	153.50	+1.00	1	980
13:00:32	153.50	154.00	153.50	+1.00	1	979
12:59:05	153.50	154.00	154.00	+1.50	1	978
12:59:05	153.50	154.00	153.50	+1.00	1	977
12:57:37	153.50	154.00	153.50	+1.00	1	976
12:57:11	153.50	154.00	153.50	+1.00	1	975
12:57:11	153.50	154.00	153.50	+1.00	2	974
12:57:10	153.50	154.00	153.50	+1.00	1	972
12:56:54	153.50	154.00	153.50	+1.00	1	971
12:56:16	153.50	154.00	153.50	+1.00	1	970
12:56:16	153.50	154.00	153.50	+1.00	1	969
12:56:09	153.50	154.00	153.50	+1.00	1	968
12:55:48	153.50	154.00	153.50	+1.00	1	967
12:55:48	153.50	154.00	153.50	+1.00	1	966
12:55:38	153.50	154.00	153.50	+1.00	1	965
12:55:37	153.50	154.00	153.50	+1.00	1	964
12:55:37	153.50	154.00	153.50	+1.00	1	963
12:55:01	153.50	154.00	153.50	+1.00	1	962
12:55:01	153.50	154.00	153.50	+1.00	1	961
12:54:41	153.50	154.00	153.50	+1.00	1	960
12:54:40	153.50	154.00	153.50	+1.00	2	959
12:53:49	153.50	154.00	154.00	+1.50	1	957
12:53:13	153.50	154.00	153.50	+1.00	1	956
12:53:01	153.50	154.00	153.50	+1.00	1	955
12:53:00	153.50	154.00	153.50	+1.00	2	954
12:51:45	153.50	154.00	153.50	+1.00	1	952
12:51:35	153.50	154.00	154.00	+1.50	1	951
12:51:25	153.50	154.00	153.50	+1.00	1	950
12:51:25	153.50	154.00	154.00	+1.50	1	949
12:50:17	153.50	154.00	153.50	+1.00	1	948
12:48:59	153.50	154.00	154.00	+1.50	1	947
12:48:49	153.50	154.00	153.50	+1.00	1	946
12:47:40	153.50	154.00	153.50	+1.00	1	945
12:47:40	153.50	154.00	153.50	+1.00	1	944
12:47:35	153.50	154.00	153.50	+1.00	2	943
12:47:21	153.50	154.00	153.50	+1.00	1	941
12:47:12	153.50	154.00	153.50	+1.00	1	940
12:47:12	153.50	154.00	154.00	+1.50	1	939
12:46:23	153.50	154.00	154.00	+1.50	1	938
12:45:53	153.50	154.00	153.50	+1.00	1	937
12:44:25	153.50	154.00	153.50	+1.00	1	936
12:44:11	153.50	154.00	153.50	+1.00	1	935
12:44:10	153.50	154.00	154.00	+1.50	1	934
12:42:57	153.50	154.00	153.50	+1.00	1	933
12:42:47	153.50	154.00	154.00	+1.50	1	932
12:42:03	153.50	154.00	154.00	+1.50	1	931
12:41:29	153.50	154.00	153.50	+1.00	1	930
12:41:29	153.50	154.00	153.50	+1.00	1	929
12:40:01	153.50	154.00	153.50	+1.00	1	928
12:40:00	153.50	154.00	154.00	+1.50	1	927
12:39:31	153.50	154.00	153.50	+1.00	1	926
12:39:30	153.50	154.00	153.50	+1.00	2	925
12:38:44	153.50	154.00	154.00	+1.50	1	923
12:38:33	153.50	154.00	154.00	+1.50	1	922
12:38:33	153.50	154.00	153.50	+1.00	1	921
12:38:06	153.50	154.00	153.50	+1.00	1	920
12:38:06	153.50	154.00	154.00	+1.50	1	919
12:37:27	153.50	154.00	154.00	+1.50	1	918
12:37:11	153.50	154.00	154.00	+1.50	1	917
12:37:05	153.50	154.00	153.50	+1.00	1	916
12:35:37	153.50	154.00	153.50	+1.00	1	915
12:35:37	153.50	154.00	153.50	+1.00	1	914
12:34:09	153.50	154.00	153.50	+1.00	2	913
12:32:41	153.50	154.00	153.50	+1.00	1	911
12:31:13	153.50	154.00	153.50	+1.00	1	910
12:30:08	153.50	154.00	153.50	+1.00	2	909
12:30:08	153.50	154.00	154.00	+1.50	5	907
12:29:45	153.50	154.00	153.50	+1.00	1	902
12:28:31	154.00	154.50	154.00	+1.50	1	901
12:28:17	153.50	154.50	153.50	+1.00	1	900
12:26:49	153.50	154.50	153.50	+1.00	1	899
12:26:22	153.50	154.00	154.00	+1.50	3	898
12:26:15	153.50	154.00	153.50	+1.00	1	895
12:26:15	153.50	154.00	154.00	+1.50	10	894
12:26:12	153.50	154.00	153.50	+1.00	2	884
12:26:12	153.50	154.00	154.00	+1.50	1	882
12:26:11	154.00	154.50	154.00	+1.50	1	881
12:26:11	154.00	154.50	154.00	+1.50	1	880
12:26:11	154.00	154.50	154.00	+1.50	6	879
12:26:00	154.00	154.50	154.00	+1.50	2	873
12:25:21	154.00	154.50	154.00	+1.50	1	871
12:25:16	154.00	154.50	154.00	+1.50	1	870
12:25:15	154.00	154.50	154.00	+1.50	2	869
12:24:50	154.00	154.50	154.00	+1.50	2	867
12:24:47	154.00	154.50	154.00	+1.50	1	865
12:24:46	154.00	154.50	154.00	+1.50	2	864
12:24:35	154.00	154.50	154.00	+1.50	2	862
12:24:25	154.00	154.50	154.00	+1.50	1	860
12:24:25	154.00	154.50	154.00	+1.50	2	859
12:24:01	154.00	154.50	154.00	+1.50	1	857
12:23:59	154.00	154.50	154.00	+1.50	1	856
12:23:53	154.00	154.50	154.00	+1.50	1	855
12:23:53	154.00	154.50	154.00	+1.50	1	854
12:23:53	154.00	154.50	154.00	+1.50	1	853
12:23:50	154.00	154.50	154.00	+1.50	1	852
12:23:28	154.00	154.50	154.50	+2.00	1	851
12:22:25	154.00	154.50	154.00	+1.50	1	850
12:22:25	154.00	154.50	154.00	+1.50	1	849
12:22:12	154.00	154.50	154.50	+2.00	1	848
12:21:47	154.00	154.50	154.50	+2.00	1	847
12:20:57	154.00	154.50	154.00	+1.50	1	846
12:19:40	154.00	154.50	154.00	+1.50	1	845
12:19:40	154.00	154.50	154.50	+2.00	1	844
12:19:29	154.00	154.50	154.00	+1.50	1	843
12:18:01	154.00	154.50	154.00	+1.50	1	842
12:17:24	154.00	154.50	154.50	+2.00	1	841
12:16:34	154.00	154.50	154.00	+1.50	1	840
12:16:33	154.00	154.50	154.00	+1.50	1	839
12:15:19	154.00	154.50	154.50	+2.00	1	838
12:15:16	154.00	154.50	154.50	+2.00	1	837
12:15:05	154.00	154.50	154.00	+1.50	1	836
12:13:38	154.00	154.50	154.00	+1.50	1	835
12:13:37	154.00	154.50	154.00	+1.50	2	834
12:13:15	154.00	154.50	154.50	+2.00	1	832
12:12:31	154.00	154.50	154.00	+1.50	1	831
12:12:30	154.00	154.50	154.00	+1.50	2	830
12:12:09	154.00	154.50	154.00	+1.50	1	828
12:10:41	154.00	154.50	154.00	+1.50	1	827
12:09:24	154.00	154.50	154.50	+2.00	1	826
12:09:14	154.00	154.50	154.00	+1.50	1	825
12:09:13	154.00	154.50	154.00	+1.50	1	824
12:07:45	154.00	154.50	154.00	+1.50	1	823
12:06:17	154.00	154.50	154.00	+1.50	1	822
12:04:49	154.00	154.50	154.00	+1.50	1	821
12:03:21	154.00	154.50	154.00	+1.50	1	820
12:03:21	154.00	154.50	154.00	+1.50	1	819
12:01:53	154.00	154.50	154.00	+1.50	1	818
12:00:25	154.00	154.50	154.00	+1.50	1	817
11:59:06	154.00	154.50	154.00	+1.50	2	816
11:58:57	154.00	154.50	154.00	+1.50	1	814
11:58:15	154.00	154.50	154.50	+2.00	1	813
11:57:29	154.00	154.50	154.00	+1.50	1	812
11:56:22	154.00	154.50	154.50	+2.00	1	811
11:56:01	154.00	154.50	154.00	+1.50	1	810
11:56:01	154.00	154.50	154.00	+1.50	1	809
11:54:44	154.00	154.50	154.50	+2.00	1	808
11:54:33	154.00	154.50	154.00	+1.50	2	807
11:53:31	154.00	154.50	154.50	+2.00	1	805
11:53:05	154.00	154.50	154.00	+1.50	1	804
11:52:37	154.00	154.50	154.00	+1.50	2	803
11:52:37	154.00	154.50	154.50	+2.00	3	801
11:52:23	154.00	154.50	154.50	+2.00	1	798
11:51:37	154.00	154.50	154.00	+1.50	1	797
11:51:12	154.00	154.50	154.50	+2.00	1	796
11:50:09	154.00	154.50	154.00	+1.50	1	795
11:50:09	154.00	154.50	154.00	+1.50	1	794
11:49:57	154.00	154.50	154.50	+2.00	1	793
11:48:41	154.00	154.50	154.00	+1.50	1	792
11:48:14	154.00	154.50	154.50	+2.00	1	791
11:47:24	154.00	154.50	154.00	+1.50	1	790
11:47:13	154.00	154.50	154.00	+1.50	1	789
11:47:09	154.00	154.50	154.50	+2.00	1	788
11:46:53	154.00	154.50	154.50	+2.00	1	787
11:46:29	154.00	154.50	154.50	+2.00	2	786
11:46:29	154.00	154.50	154.00	+1.50	13	784
11:46:29	154.50	155.00	154.50	+2.00	2	771
11:46:29	154.50	155.00	154.50	+2.00	1	769
11:46:29	154.50	155.00	154.50	+2.00	2	768
11:46:29	154.50	155.00	154.50	+2.00	11	766
11:46:29	154.00	154.50	154.50	+2.00	37	755
11:46:29	154.00	154.50	154.50	+2.00	1	718
11:45:54	154.00	154.50	154.50	+2.00	1	717
11:45:45	154.00	154.50	154.00	+1.50	1	716
11:44:43	154.00	154.50	154.00	+1.50	1	715
11:44:43	154.00	154.50	154.50	+2.00	1	714
11:44:17	154.00	154.50	154.00	+1.50	1	713
11:42:49	154.00	154.50	154.00	+1.50	1	712
11:41:21	154.00	154.50	154.00	+1.50	1	711
11:41:21	154.00	154.50	154.00	+1.50	2	710
11:40:24	154.00	154.50	154.50	+2.00	1	708
11:39:53	154.00	154.50	154.00	+1.50	1	707
11:39:35	154.00	154.50	154.00	+1.50	1	706
11:38:25	154.00	154.50	154.00	+1.50	1	705
11:38:25	154.00	154.50	154.00	+1.50	1	704
11:38:19	154.00	154.50	154.50	+2.00	1	703
11:37:48	154.00	154.50	154.00	+1.50	1	702
11:36:57	154.00	154.50	154.00	+1.50	1	701
11:35:29	154.00	154.50	154.00	+1.50	1	700
11:35:29	154.00	154.50	154.00	+1.50	1	699
11:34:16	154.00	154.50	154.50	+2.00	1	698
11:34:01	154.00	154.50	154.00	+1.50	1	697
11:32:34	154.00	154.50	154.50	+2.00	1	696
11:32:34	154.00	154.50	154.00	+1.50	1	695
11:32:33	154.00	154.50	154.00	+1.50	1	694
11:32:26	154.00	154.50	154.00	+1.50	1	693
11:32:17	154.00	154.50	154.00	+1.50	1	692
11:31:05	154.00	154.50	154.00	+1.50	1	691
11:30:46	154.00	154.50	154.00	+1.50	1	690
11:30:46	154.00	154.50	154.50	+2.00	1	689
11:29:37	154.00	154.50	154.00	+1.50	1	688
11:28:09	154.00	154.50	154.00	+1.50	2	687
11:26:42	154.00	154.50	154.00	+1.50	1	685
11:26:41	154.00	154.50	154.00	+1.50	1	684
11:25:14	154.00	154.50	154.00	+1.50	1	683
11:23:46	154.00	154.50	154.00	+1.50	1	682
11:22:18	154.00	154.50	154.00	+1.50	1	681
11:22:10	154.00	154.50	154.00	+1.50	1	680
11:22:09	154.00	154.50	154.50	+2.00	1	679
11:21:09	154.00	154.50	154.50	+2.00	1	678
11:20:50	154.00	154.50	154.00	+1.50	1	677
11:19:38	154.00	154.50	154.00	+1.50	1	676
11:19:22	154.00	154.50	154.00	+1.50	1	675
11:19:06	154.50	155.00	154.50	+2.00	1	674
11:19:06	154.50	155.00	154.50	+2.00	3	673
11:17:54	154.50	155.00	154.50	+2.00	1	670
11:17:54	154.50	155.00	154.50	+2.00	1	669
11:16:26	154.50	155.00	154.50	+2.00	1	668
11:16:26	154.50	155.00	154.50	+2.00	2	667
11:14:58	154.50	155.00	154.50	+2.00	1	665
11:14:58	154.50	155.00	154.50	+2.00	1	664
11:14:58	154.50	155.00	154.50	+2.00	1	663
11:14:27	154.50	155.00	155.00	+2.50	1	662
11:13:30	154.50	155.00	154.50	+2.00	1	661
11:13:30	154.50	155.00	154.50	+2.00	1	660
11:13:30	154.50	155.00	155.00	+2.50	1	659
11:13:03	154.50	155.00	155.00	+2.50	1	658
11:12:02	154.50	155.00	154.50	+2.00	1	657
11:11:51	154.50	155.00	154.50	+2.00	1	656
11:10:34	154.50	155.00	154.50	+2.00	1	655
11:10:34	154.50	155.00	154.50	+2.00	1	654
11:09:51	154.50	155.00	154.50	+2.00	1	653
11:09:06	154.50	155.00	154.50	+2.00	1	652
11:07:38	154.50	155.00	154.50	+2.00	1	651
11:06:10	154.50	155.00	154.50	+2.00	1	650
11:06:10	154.50	155.00	154.50	+2.00	1	649
11:04:54	154.50	155.00	155.00	+2.50	1	648
11:04:42	154.50	155.00	154.50	+2.00	2	647
11:04:29	154.50	155.00	154.50	+2.00	10	645
11:04:29	154.50	155.00	154.50	+2.00	1	635
11:04:29	154.50	155.00	155.00	+2.50	1	634
11:04:29	155.00	155.50	155.00	+2.50	35	633
11:03:15	155.00	155.50	155.50	+3.00	1	598
11:03:14	155.00	155.50	155.00	+2.50	1	597
11:02:20	155.00	155.50	155.00	+2.50	1	596
11:01:47	155.00	155.50	155.00	+2.50	1	595
11:01:46	155.00	155.50	155.00	+2.50	1	594
11:00:18	155.00	155.50	155.00	+2.50	1	593
10:59:45	155.00	155.50	155.50	+3.00	1	592
10:58:59	155.00	155.50	155.00	+2.50	1	591
10:57:38	155.00	155.50	155.00	+2.50	1	590
10:57:38	155.00	155.50	155.50	+3.00	1	589
10:56:44	155.00	155.50	155.50	+3.00	1	588
10:55:35	155.00	155.50	155.50	+3.00	1	587
10:53:50	155.00	155.50	155.50	+3.00	1	586
10:52:10	155.00	155.50	155.00	+2.50	1	585
10:52:10	155.00	155.50	155.50	+3.00	1	584
10:50:18	155.00	155.50	155.00	+2.50	1	583
10:48:42	155.00	155.50	155.00	+2.50	1	582
10:47:33	155.00	155.50	155.00	+2.50	1	581
10:47:23	155.00	155.50	155.00	+2.50	1	580
10:47:23	155.00	155.50	155.50	+3.00	1	579
10:46:47	155.00	155.50	155.50	+3.00	1	578
10:45:30	155.00	155.50	155.00	+2.50	1	577
10:45:20	155.00	155.50	155.50	+3.00	1	576
10:44:21	155.00	155.50	155.00	+2.50	1	575
10:44:21	155.00	155.50	155.00	+2.50	1	574
10:42:38	155.00	155.50	155.50	+3.00	1	573
10:42:37	155.00	155.50	155.50	+3.00	1	572
10:40:16	155.00	155.50	155.50	+3.00	3	571
10:40:05	155.00	155.50	155.00	+2.50	2	568
10:40:05	155.00	155.50	155.50	+3.00	3	566
10:40:05	155.00	155.50	155.50	+3.00	1	563
10:37:28	154.50	155.00	155.00	+2.50	2	562
10:37:17	154.50	155.00	155.00	+2.50	1	560
10:37:17	154.50	155.00	154.50	+2.00	3	559
10:37:17	154.50	155.00	155.00	+2.50	1	556
10:37:17	154.50	155.00	155.00	+2.50	3	555
10:37:17	154.50	155.00	155.00	+2.50	1	552
10:37:17	154.50	155.00	155.00	+2.50	1	551
10:37:17	154.50	155.00	155.00	+2.50	1	550
10:37:17	154.50	155.00	155.00	+2.50	1	549
10:37:17	154.50	155.00	155.00	+2.50	1	548
10:37:17	154.50	155.00	155.00	+2.50	1	547
10:37:16	154.50	155.00	155.00	+2.50	10	546
10:36:48	154.50	155.00	155.00	+2.50	1	536
10:36:38	154.50	155.00	154.50	+2.00	1	535
10:36:38	154.50	155.00	155.00	+2.50	1	534
10:35:17	154.50	155.00	155.00	+2.50	1	533
10:35:03	154.50	155.00	154.50	+2.00	1	532
10:31:38	154.50	155.00	155.00	+2.50	1	531
10:29:31	154.50	155.00	154.50	+2.00	1	530
10:29:31	154.50	155.00	155.00	+2.50	1	529
10:29:31	154.50	155.00	155.00	+2.50	1	528
10:25:19	154.50	155.00	155.00	+2.50	1	527
10:24:44	154.50	155.00	155.00	+2.50	1	526
10:22:14	154.50	155.00	154.50	+2.00	1	525
10:22:13	154.50	155.00	155.00	+2.50	1	524
10:19:51	154.50	155.00	155.00	+2.50	1	523
10:18:40	154.50	155.00	155.00	+2.50	1	522
10:17:34	154.50	155.00	154.50	+2.00	1	521
10:17:32	154.50	155.00	155.00	+2.50	1	520
10:17:21	154.50	155.00	155.00	+2.50	1	519
10:16:16	154.50	155.00	155.00	+2.50	1	518
10:15:50	154.50	155.00	155.00	+2.50	2	517
10:15:00	154.50	155.00	155.00	+2.50	1	515
10:14:44	154.50	155.00	154.50	+2.00	1	514
10:13:58	154.50	155.00	154.50	+2.00	1	513
10:13:12	154.50	155.00	154.50	+2.00	1	512
10:12:22	154.50	155.00	154.50	+2.00	1	511
10:11:59	154.50	155.00	154.50	+2.00	1	510
10:11:40	154.50	155.00	154.50	+2.00	1	509
10:10:57	154.50	155.00	154.50	+2.00	1	508
10:10:27	154.50	155.00	155.00	+2.50	2	507
10:09:48	154.50	155.00	155.00	+2.50	1	505
10:09:34	155.00	155.50	155.00	+2.50	1	504
10:09:06	154.50	155.00	155.00	+2.50	1	503
10:08:13	155.00	155.50	155.00	+2.50	1	502
10:08:09	155.00	155.50	155.00	+2.50	1	501
10:07:18	155.00	155.50	155.00	+2.50	1	500
10:07:18	155.00	155.50	155.00	+2.50	1	499
10:07:18	154.50	155.00	155.00	+2.50	1	498
10:07:03	155.00	155.50	155.00	+2.50	1	497
10:06:53	155.00	155.50	155.00	+2.50	1	496
10:06:42	155.00	155.50	155.00	+2.50	1	495
10:06:19	155.00	155.50	155.00	+2.50	2	494
10:06:19	155.00	155.50	155.00	+2.50	1	492
10:06:09	155.00	155.50	155.00	+2.50	2	491
10:05:16	155.00	155.50	155.00	+2.50	1	489
10:04:58	155.00	155.50	155.00	+2.50	1	488
10:04:53	155.00	155.50	155.00	+2.50	1	487
10:04:48	155.00	155.50	155.00	+2.50	4	486
10:04:30	155.00	155.50	155.00	+2.50	1	482
10:03:51	155.00	155.50	155.00	+2.50	1	481
10:03:35	155.00	155.50	155.00	+2.50	2	480
10:03:30	155.00	155.50	155.00	+2.50	1	478
10:03:16	155.00	155.50	155.00	+2.50	1	477
10:02:32	155.00	155.50	155.00	+2.50	1	476
10:02:32	155.00	155.50	155.00	+2.50	1	475
10:02:04	155.00	155.50	155.00	+2.50	1	474
10:01:57	155.00	155.50	155.00	+2.50	1	473
10:01:15	155.00	155.50	155.00	+2.50	1	472
10:00:35	155.00	155.50	155.00	+2.50	1	471
10:00:10	155.00	155.50	155.00	+2.50	3	470
09:59:59	155.00	155.50	155.00	+2.50	1	467
09:59:58	155.00	155.50	155.00	+2.50	1	466
09:59:48	155.00	155.50	155.00	+2.50	2	465
09:58:08	155.00	155.50	155.00	+2.50	1	463
09:57:19	155.00	155.50	155.00	+2.50	1	462
09:56:59	155.00	155.50	155.00	+2.50	1	461
09:56:26	155.00	155.50	155.00	+2.50	1	460
09:56:02	155.00	155.50	155.00	+2.50	1	459
09:55:55	155.00	155.50	155.00	+2.50	2	458
09:55:39	155.00	155.50	155.00	+2.50	2	456
09:55:36	155.00	155.50	155.00	+2.50	1	454
09:54:50	155.00	155.50	155.00	+2.50	1	453
09:53:57	154.50	155.00	155.00	+2.50	1	452
09:53:52	154.50	155.00	155.00	+2.50	1	451
09:53:52	154.50	155.00	155.00	+2.50	4	450
09:53:45	154.50	155.00	155.00	+2.50	1	446
09:53:08	155.00	155.50	155.00	+2.50	1	445
09:52:59	154.50	155.00	155.00	+2.50	1	444
09:52:56	154.50	155.00	155.00	+2.50	1	443
09:52:56	154.50	155.00	155.00	+2.50	1	442
09:52:46	154.50	155.00	155.00	+2.50	2	441
09:52:46	155.00	155.50	155.00	+2.50	1	439
09:52:46	155.00	155.50	155.00	+2.50	9	438
09:52:46	155.00	155.50	155.00	+2.50	4	429
09:52:45	155.00	155.50	155.00	+2.50	1	425
09:51:48	155.00	155.50	155.00	+2.50	5	424
09:51:44	155.00	155.50	155.50	+3.00	1	419
09:51:32	155.00	155.50	155.00	+2.50	1	418
09:50:34	155.00	155.50	155.00	+2.50	1	417
09:50:34	155.00	155.50	155.50	+3.00	1	416
09:50:23	155.00	155.50	155.50	+3.00	1	415
09:50:21	155.00	155.50	155.00	+2.50	1	414
09:49:11	155.00	155.50	155.50	+3.00	1	413
09:48:54	155.00	155.50	155.50	+3.00	1	412
09:48:50	155.00	155.50	155.50	+3.00	1	411
09:48:29	155.00	155.50	155.50	+3.00	1	410
09:48:25	155.00	155.50	155.50	+3.00	1	409
09:48:14	155.00	155.50	155.50	+3.00	10	408
09:48:13	155.00	155.50	155.50	+3.00	1	398
09:48:10	155.00	155.50	155.00	+2.50	5	397
09:48:10	154.50	155.00	155.00	+2.50	52	392
09:48:10	154.50	155.00	155.00	+2.50	1	340
09:46:03	154.00	155.00	154.00	+1.50	2	339
09:43:58	154.00	155.00	154.00	+1.50	6	337
09:43:58	154.00	154.50	154.50	+2.00	28	331
09:43:40	154.00	154.50	154.50	+2.00	1	303
09:42:39	154.00	154.50	154.50	+2.00	1	302
09:41:39	154.00	154.50	154.50	+2.00	1	301
09:41:08	154.00	154.50	154.00	+1.50	1	300
09:41:07	154.00	154.50	154.50	+2.00	1	299
09:40:44	154.00	154.50	154.50	+2.00	1	298
09:39:38	154.00	154.50	154.50	+2.00	1	297
09:38:53	154.00	154.50	154.00	+1.50	1	296
09:38:18	154.00	154.50	154.00	+1.50	1	295
09:37:41	154.00	154.50	154.50	+2.00	1	294
09:37:41	154.00	154.50	154.00	+1.50	1	293
09:36:44	154.00	154.50	154.50	+2.00	1	292
09:35:49	154.00	154.50	154.50	+2.00	1	291
09:35:48	154.00	154.50	154.50	+2.00	1	290
09:35:33	154.00	154.50	154.00	+1.50	1	289
09:34:57	154.00	154.50	154.50	+2.00	1	288
09:34:47	154.00	154.50	154.00	+1.50	1	287
09:34:16	154.00	154.50	154.00	+1.50	1	286
09:33:29	154.00	154.50	154.00	+1.50	1	285
09:32:54	154.00	154.50	154.00	+1.50	1	284
09:32:43	154.00	154.50	154.50	+2.00	1	283
09:32:09	154.00	154.50	154.00	+1.50	1	282
09:30:31	154.00	154.50	154.50	+2.00	1	281
09:29:18	154.00	154.50	154.50	+2.00	1	280
09:29:18	154.00	154.50	154.50	+2.00	10	279
09:28:39	154.00	154.50	154.00	+1.50	1	269
09:27:49	154.00	154.50	154.00	+1.50	1	268
09:26:32	154.00	154.50	154.50	+2.00	1	267
09:26:28	154.00	154.50	154.50	+2.00	1	266
09:26:03	154.00	154.50	154.50	+2.00	10	265
09:24:58	154.00	154.50	154.50	+2.00	1	255
09:24:11	154.00	154.50	154.50	+2.00	1	254
09:22:53	154.00	154.50	154.50	+2.00	1	253
09:22:04	153.50	154.00	154.00	+1.50	3	252
09:22:04	153.50	154.00	154.00	+1.50	9	249
09:22:04	153.50	154.00	154.00	+1.50	1	240
09:21:39	153.50	154.00	154.00	+1.50	1	239
09:21:09	153.50	154.00	154.00	+1.50	4	238
09:20:50	153.50	154.00	154.00	+1.50	2	234
09:20:45	153.50	154.00	154.00	+1.50	2	232
09:20:37	153.50	154.00	154.00	+1.50	8	230
09:20:23	154.00	154.50	154.00	+1.50	1	222
09:20:23	153.50	154.00	154.00	+1.50	15	221
09:20:21	153.50	154.00	154.00	+1.50	1	206
09:20:21	154.00	154.50	154.00	+1.50	26	205
09:20:21	154.00	154.50	154.00	+1.50	1	179
09:19:39	154.00	154.50	154.00	+1.50	1	178
09:19:05	154.00	154.50	154.00	+1.50	1	177
09:16:01	154.50	155.00	154.50	+2.00	2	176
09:15:31	154.00	154.50	154.50	+2.00	6	174
09:15:28	154.00	154.50	154.50	+2.00	8	168
09:15:28	154.00	154.50	154.50	+2.00	1	160
09:15:28	154.00	154.50	154.50	+2.00	4	159
09:15:28	154.00	154.50	154.50	+2.00	6	155
09:15:28	154.00	154.50	154.50	+2.00	1	149
09:15:28	154.00	154.50	154.50	+2.00	5	148
09:15:28	154.00	154.50	154.50	+2.00	3	143
09:15:27	154.00	154.50	154.50	+2.00	2	140
09:15:27	154.00	154.50	154.50	+2.00	3	138
09:15:23	154.00	154.50	154.00	+1.50	1	135
09:14:36	154.00	154.50	154.00	+1.50	1	134
09:14:02	154.00	154.50	154.00	+1.50	1	133
09:13:50	154.00	154.50	154.00	+1.50	1	132
09:13:49	154.00	154.50	154.00	+1.50	2	131
09:13:42	154.00	154.50	154.00	+1.50	1	129
09:13:27	154.00	154.50	154.00	+1.50	2	128
09:12:47	154.00	154.50	154.00	+1.50	1	126
09:12:47	154.00	154.50	154.50	+2.00	2	125
09:12:13	154.00	154.50	154.00	+1.50	1	123
09:12:11	154.00	154.50	154.00	+1.50	4	122
09:12:02	154.00	154.50	154.00	+1.50	2	118
09:12:02	154.00	154.50	154.00	+1.50	1	116
09:12:02	154.00	154.50	154.00	+1.50	1	115
09:12:02	154.00	154.50	154.00	+1.50	1	114
09:12:02	154.00	154.50	154.00	+1.50	5	113
09:11:50	154.00	154.50	154.00	+1.50	1	108
09:11:50	154.00	154.50	154.50	+2.00	2	107
09:11:05	154.00	154.50	154.00	+1.50	1	105
09:10:57	154.00	154.50	154.00	+1.50	1	104
09:10:53	154.00	154.50	154.00	+1.50	1	103
09:10:03	154.00	154.50	154.00	+1.50	1	102
09:09:53	154.00	154.50	154.00	+1.50	1	101
09:09:18	154.00	154.50	154.00	+1.50	1	100
09:08:34	154.00	154.50	154.00	+1.50	1	99
09:08:14	154.00	154.50	154.50	+2.00	6	98
09:07:57	154.00	154.50	154.00	+1.50	1	92
09:07:47	154.00	154.50	154.50	+2.00	1	91
09:07:47	154.00	154.50	154.00	+1.50	1	90
09:07:34	154.00	154.50	154.00	+1.50	1	89
09:07:25	154.00	154.50	154.50	+2.00	1	88
09:07:07	154.00	154.50	154.00	+1.50	1	87
09:06:44	154.00	154.50	154.50	+2.00	1	86
09:06:42	154.00	154.50	154.00	+1.50	6	85
09:06:29	154.00	154.50	154.00	+1.50	5	79
09:06:26	154.00	154.50	154.00	+1.50	1	74
09:06:20	154.00	154.50	154.00	+1.50	1	73
09:06:20	154.00	154.50	154.00	+1.50	1	72
09:06:08	154.00	154.50	154.00	+1.50	1	71
09:05:37	154.00	154.50	154.00	+1.50	1	70
09:05:22	154.00	154.50	154.50	+2.00	1	69
09:05:09	154.00	154.50	154.50	+2.00	5	68
09:04:59	154.00	154.50	154.00	+1.50	1	63
09:03:58	154.00	154.50	154.50	+2.00	1	62
09:03:56	154.00	154.50	154.50	+2.00	5	61
09:03:51	154.00	154.50	154.50	+2.00	1	56
09:03:30	154.00	154.50	154.50	+2.00	5	55
09:03:12	154.00	154.50	154.50	+2.00	1	50
09:01:38	153.50	154.00	154.00	+1.50	1	49
09:01:38	153.50	154.00	154.00	+1.50	1	48
09:01:29	153.50	154.00	154.00	+1.50	1	47
09:01:26	153.50	154.00	154.00	+1.50	3	46
09:01:23	153.50	154.00	154.00	+1.50	1	43
09:01:22	153.50	154.00	154.00	+1.50	8	42
09:01:21	153.50	154.00	154.00	+1.50	2	34
09:00:50	153.00	153.50	153.50	+1.00	18	32
09:00:01	--	--	152.50	0	14	14

　

其他人也逛...

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

揪愛儲值-儲值5, 000元送50加碼金

麥當勞豬肉滿福堡即享券

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

揪愛儲值-儲值3,500元送35加碼金

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧川普回鍋土銀何英明：憂高關稅...
‧金控法說會旺季下週登場股利政...
‧土建融逾期未動工土銀何英明：...

加密貨幣

比特幣BTC	98346.87	-659.87	-0.67%
以太幣ETH	3436.78	105.13	3.16%
瑞波幣XRP	1.48	0.01	0.75%
比特幣現金BCH	518.60	28.32	5.78%
萊特幣LTC	100.99	8.92	9.69%
卡達幣ADA	1.08	0.07	6.89%
波場幣TRX	0.214650	0.01	4.81%
恆星幣XLM	0.513715	0.17	50.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。