新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115016期 頭獎1注中獎
熱門
集邦：力積電有望獲美光授權 強化消費DRAM競爭
更新報價
威 盛
(2388)
半導體業
上市
威盛
集團
53.70
▲+1.60
+3.07%
4.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.60
7,711
53.70
1
53.80
20
52.30
54.70
52.20
52.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.70
53.80
53.70
+1.60
14
7711
13:30:00
53.70
53.80
53.70
+1.60
279
7697
13:24:54
53.70
53.80
53.70
+1.60
4
7418
13:24:52
53.70
53.80
53.70
+1.60
1
7414
13:24:48
53.70
53.80
53.70
+1.60
1
7413
13:24:42
53.70
53.80
53.70
+1.60
1
7412
13:24:42
53.70
53.80
53.70
+1.60
2
7411
13:24:42
53.70
53.80
53.80
+1.70
18
7409
13:24:41
53.70
53.80
53.70
+1.60
3
7391
13:24:38
53.70
53.80
53.70
+1.60
5
7388
13:24:37
53.70
53.80
53.80
+1.70
2
7383
13:24:37
53.60
53.70
53.70
+1.60
13
7381
13:24:33
53.60
53.80
53.80
+1.70
1
7368
13:24:31
53.60
53.80
53.60
+1.50
3
7367
13:24:29
53.60
53.80
53.60
+1.50
1
7364
13:24:24
53.70
53.80
53.60
+1.50
3
7363
13:24:24
53.70
53.80
53.70
+1.60
2
7360
13:24:19
53.60
53.70
53.70
+1.60
1
7358
13:24:19
53.60
53.70
53.60
+1.50
2
7357
13:24:15
53.60
53.70
53.70
+1.60
1
7355
13:24:14
53.70
53.80
53.70
+1.60
11
7354
13:24:06
53.70
53.80
53.80
+1.70
1
7343
13:24:00
53.70
53.80
53.80
+1.70
1
7342
13:23:53
53.70
53.80
53.80
+1.70
4
7341
13:23:51
53.70
53.80
53.80
+1.70
3
7337
13:23:40
53.70
53.80
53.70
+1.60
2
7334
13:23:40
53.70
53.80
53.80
+1.70
1
7332
13:23:25
53.60
53.80
53.80
+1.70
1
7331
13:23:24
53.60
53.80
53.80
+1.70
2
7330
13:23:24
53.60
53.70
53.70
+1.60
4
7328
13:23:21
53.60
53.70
53.70
+1.60
4
7324
13:23:16
53.60
53.70
53.70
+1.60
5
7320
13:23:16
53.60
53.70
53.70
+1.60
1
7315
13:23:10
53.60
53.70
53.70
+1.60
2
7314
13:23:10
53.60
53.70
53.70
+1.60
1
7312
13:23:06
53.60
53.70
53.70
+1.60
1
7311
13:23:01
53.60
53.70
53.70
+1.60
1
7310
13:22:57
53.60
53.70
53.70
+1.60
5
7309
13:22:56
53.60
53.70
53.70
+1.60
1
7304
13:22:54
53.60
53.70
53.70
+1.60
1
7303
13:22:52
53.60
53.70
53.70
+1.60
2
7302
13:22:49
53.60
53.70
53.70
+1.60
11
7300
13:22:49
53.60
53.70
53.70
+1.60
1
7289
13:22:41
53.60
53.70
53.60
+1.50
1
7288
13:22:32
53.60
53.70
53.60
+1.50
1
7287
13:22:31
53.60
53.70
53.70
+1.60
5
7286
13:22:28
53.60
53.70
53.60
+1.50
1
7281
13:22:16
53.60
53.70
53.60
+1.50
1
7280
13:22:07
53.60
53.70
53.70
+1.60
1
7279
13:22:07
53.60
53.70
53.60
+1.50
1
7278
13:21:53
53.60
53.70
53.70
+1.60
1
7277
13:21:50
53.60
53.70
53.60
+1.50
1
7276
13:21:48
53.60
53.70
53.70
+1.60
1
7275
13:21:26
53.60
53.70
53.70
+1.60
1
7274
13:21:23
53.60
53.70
53.60
+1.50
2
7273
13:21:18
53.60
53.70
53.70
+1.60
2
7271
13:21:13
53.60
53.70
53.60
+1.50
1
7269
13:21:11
53.60
53.70
53.60
+1.50
10
7268
13:21:03
53.60
53.70
53.60
+1.50
1
7258
13:20:38
53.60
53.70
53.60
+1.50
2
7257
13:20:21
53.60
53.70
53.60
+1.50
1
7255
13:20:17
53.60
53.70
53.60
+1.50
1
7254
13:20:15
53.60
53.70
53.70
+1.60
10
7253
13:19:58
53.60
53.70
53.70
+1.60
1
7243
13:19:40
53.60
53.70
53.70
+1.60
1
7242
13:19:29
53.60
53.70
53.70
+1.60
1
7241
13:18:53
53.60
53.70
53.60
+1.50
5
7240
13:18:51
53.60
53.70
53.60
+1.50
1
7235
13:18:31
53.60
53.70
53.60
+1.50
10
7234
13:18:31
53.60
53.70
53.60
+1.50
5
7224
13:18:28
53.60
53.70
53.60
+1.50
1
7219
13:18:24
53.60
53.70
53.60
+1.50
1
7218
13:18:23
53.60
53.70
53.70
+1.60
2
7217
13:18:23
53.50
53.60
53.60
+1.50
30
7215
13:18:21
53.50
53.60
53.50
+1.40
1
7185
13:18:19
53.50
53.60
53.50
+1.40
2
7184
13:18:17
53.50
53.60
53.60
+1.50
5
7182
13:18:15
53.50
53.60
53.60
+1.50
2
7177
13:18:10
53.50
53.60
53.60
+1.50
1
7175
13:17:56
53.50
53.60
53.60
+1.50
1
7174
13:17:54
53.50
53.60
53.50
+1.40
1
7173
13:17:32
53.50
53.60
53.50
+1.40
1
7172
13:17:21
53.50
53.60
53.50
+1.40
1
7171
13:17:18
53.50
53.60
53.60
+1.50
1
7170
13:17:10
53.50
53.60
53.50
+1.40
1
7169
13:17:03
53.50
53.60
53.60
+1.50
2
7168
13:17:02
53.50
53.60
53.50
+1.40
2
7166
13:16:56
53.50
53.60
53.50
+1.40
1
7164
13:16:56
53.50
53.60
53.60
+1.50
6
7163
13:16:51
53.50
53.60
53.50
+1.40
2
7157
13:16:51
53.50
53.60
53.50
+1.40
1
7155
13:16:50
53.50
53.60
53.60
+1.50
1
7154
13:16:46
53.50
53.60
53.50
+1.40
3
7153
13:16:28
53.50
53.60
53.60
+1.50
2
7150
13:16:27
53.50
53.60
53.50
+1.40
1
7148
13:16:26
53.50
53.70
53.50
+1.40
4
7147
13:16:24
53.50
53.60
53.60
+1.50
2
7143
13:16:24
53.60
53.70
53.60
+1.50
1
7141
13:16:08
53.50
53.70
53.50
+1.40
1
7140
13:16:07
53.50
53.70
53.50
+1.40
1
7139
13:16:06
53.60
53.70
53.60
+1.50
2
7138
13:16:06
53.60
53.70
53.60
+1.50
2
7136
13:16:06
53.50
53.60
53.60
+1.50
8
7134
13:16:06
53.50
53.60
53.50
+1.40
5
7126
13:16:05
53.50
53.60
53.60
+1.50
1
7121
13:16:05
53.50
53.60
53.60
+1.50
2
7120
13:16:05
53.50
53.60
53.60
+1.50
2
7118
13:16:05
53.60
53.70
53.60
+1.50
2
7116
13:16:04
53.60
53.70
53.60
+1.50
4
7114
13:16:04
53.60
53.70
53.60
+1.50
3
7110
13:16:02
53.60
53.70
53.60
+1.50
1
7107
13:16:02
53.60
53.70
53.60
+1.50
22
7106
13:16:01
53.60
53.70
53.60
+1.50
1
7084
13:15:59
53.60
53.70
53.60
+1.50
5
7083
13:15:59
53.60
53.70
53.60
+1.50
3
7078
13:15:59
53.60
53.70
53.60
+1.50
3
7075
13:15:58
53.60
53.70
53.60
+1.50
13
7072
13:15:57
53.60
53.70
53.60
+1.50
3
7059
13:15:56
53.60
53.70
53.70
+1.60
2
7056
13:15:56
53.60
53.70
53.70
+1.60
2
7054
13:15:56
53.70
53.80
53.70
+1.60
5
7052
13:15:56
53.70
53.80
53.70
+1.60
90
7047
13:15:56
53.70
53.80
53.70
+1.60
3
6957
13:15:55
53.70
53.80
53.70
+1.60
2
6954
13:15:54
53.70
53.80
53.80
+1.70
1
6952
13:15:52
53.70
53.80
53.70
+1.60
1
6951
13:15:52
53.70
53.80
53.70
+1.60
1
6950
13:15:51
53.70
53.80
53.70
+1.60
1
6949
13:15:49
53.70
53.80
53.70
+1.60
5
6948
13:15:44
53.70
53.80
53.70
+1.60
1
6943
13:15:37
53.70
53.80
53.70
+1.60
1
6942
13:15:34
53.70
53.80
53.70
+1.60
1
6941
13:15:33
53.70
53.80
53.70
+1.60
2
6940
13:15:32
53.70
53.80
53.80
+1.70
1
6938
13:15:27
53.70
53.80
53.70
+1.60
1
6937
13:15:23
53.70
53.80
53.70
+1.60
3
6936
13:15:23
53.70
53.80
53.70
+1.60
4
6933
13:15:20
53.70
53.80
53.80
+1.70
1
6929
13:15:20
53.70
53.80
53.70
+1.60
4
6928
13:15:18
53.70
53.80
53.70
+1.60
20
6924
13:15:10
53.70
53.80
53.80
+1.70
1
6904
13:15:06
53.70
53.80
53.70
+1.60
1
6903
13:15:06
53.70
53.80
53.70
+1.60
1
6902
13:15:04
53.70
53.80
53.70
+1.60
2
6901
13:15:03
53.70
53.80
53.80
+1.70
1
6899
13:15:01
53.70
53.80
53.80
+1.70
1
6898
13:15:01
53.70
53.80
53.80
+1.70
1
6897
13:14:48
53.70
53.80
53.80
+1.70
1
6896
13:14:42
53.70
53.80
53.70
+1.60
1
6895
13:14:38
53.70
53.80
53.70
+1.60
1
6894
13:14:38
53.70
53.80
53.80
+1.70
1
6893
13:14:28
53.70
53.80
53.70
+1.60
3
6892
13:14:25
53.70
53.80
53.80
+1.70
1
6889
13:14:24
53.70
53.80
53.70
+1.60
1
6888
13:14:22
53.70
53.80
53.70
+1.60
1
6887
13:14:19
53.70
53.80
53.80
+1.70
1
6886
13:14:13
53.70
53.80
53.70
+1.60
1
6885
13:14:10
53.70
53.80
53.70
+1.60
1
6884
13:14:09
53.70
53.80
53.80
+1.70
5
6883
13:14:09
53.70
53.80
53.80
+1.70
1
6878
13:14:09
53.70
53.80
53.80
+1.70
1
6877
13:14:02
53.70
53.80
53.80
+1.70
1
6876
13:14:01
53.70
53.80
53.70
+1.60
1
6875
13:14:00
53.70
53.80
53.80
+1.70
1
6874
13:13:54
53.70
53.80
53.80
+1.70
1
6873
13:13:47
53.70
53.80
53.70
+1.60
1
6872
13:13:42
53.70
53.80
53.80
+1.70
4
6871
13:13:37
53.70
53.80
53.70
+1.60
2
6867
13:13:36
53.70
53.80
53.80
+1.70
1
6865
13:13:35
53.70
53.80
53.70
+1.60
2
6864
13:13:31
53.70
53.80
53.80
+1.70
10
6862
13:13:10
53.70
53.80
53.70
+1.60
1
6852
13:13:10
53.70
53.80
53.80
+1.70
1
6851
13:13:09
53.70
53.80
53.80
+1.70
2
6850
13:12:42
53.70
53.80
53.80
+1.70
1
6848
13:12:42
53.70
53.80
53.80
+1.70
1
6847
13:12:29
53.70
53.80
53.70
+1.60
1
6846
13:12:27
53.70
53.80
53.70
+1.60
1
6845
13:12:27
53.70
53.80
53.70
+1.60
1
6844
13:12:26
53.70
53.80
53.70
+1.60
3
6843
13:12:19
53.70
53.80
53.80
+1.70
1
6840
13:12:14
53.70
53.80
53.70
+1.60
1
6839
13:12:14
53.70
53.80
53.80
+1.70
1
6838
13:12:14
53.70
53.80
53.70
+1.60
1
6837
13:12:13
53.70
53.80
53.70
+1.60
6
6836
13:11:46
53.70
53.80
53.80
+1.70
1
6830
13:11:45
53.70
53.80
53.70
+1.60
1
6829
13:11:42
53.70
53.80
53.70
+1.60
5
6828
13:11:38
53.70
53.80
53.70
+1.60
5
6823
13:11:26
53.70
53.80
53.70
+1.60
3
6818
13:11:22
53.70
53.80
53.80
+1.70
1
6815
13:11:20
53.70
53.80
53.80
+1.70
1
6814
13:11:08
53.70
53.80
53.80
+1.70
1
6813
13:11:04
53.70
53.80
53.80
+1.70
1
6812
13:10:55
53.70
53.80
53.80
+1.70
1
6811
13:10:44
53.70
53.80
53.80
+1.70
1
6810
13:10:41
53.70
53.80
53.80
+1.70
1
6809
13:10:39
53.70
53.80
53.80
+1.70
1
6808
13:10:31
53.70
53.80
53.80
+1.70
1
6807
13:10:26
53.70
53.80
53.80
+1.70
1
6806
13:10:13
53.70
53.80
53.80
+1.70
2
6805
13:09:51
53.70
53.80
53.80
+1.70
1
6803
13:09:39
53.70
53.80
53.80
+1.70
1
6802
13:09:34
53.70
53.80
53.70
+1.60
2
6801
13:09:15
53.70
53.80
53.70
+1.60
6
6799
13:09:13
53.70
53.80
53.80
+1.70
2
6793
13:08:57
53.70
53.80
53.80
+1.70
1
6791
13:08:52
53.70
53.80
53.70
+1.60
1
6790
13:08:41
53.70
53.80
53.80
+1.70
2
6789
13:08:32
53.70
53.80
53.80
+1.70
2
6787
13:08:28
53.70
53.80
53.70
+1.60
1
6785
13:08:24
53.70
53.80
53.80
+1.70
1
6784
13:07:53
53.70
53.80
53.70
+1.60
1
6783
13:07:22
53.70
53.80
53.70
+1.60
1
6782
13:06:50
53.70
53.80
53.80
+1.70
1
6781
13:06:49
53.70
53.80
53.80
+1.70
1
6780
13:06:21
53.70
53.80
53.80
+1.70
1
6779
13:06:16
53.70
53.80
53.80
+1.70
2
6778
13:06:04
53.70
53.80
53.80
+1.70
1
6776
13:06:00
53.70
53.80
53.80
+1.70
1
6775
13:05:51
53.80
53.90
53.70
+1.60
3
6774
13:05:51
53.80
53.90
53.80
+1.70
5
6771
13:05:51
53.70
53.80
53.90
+1.80
14
6766
13:05:51
53.70
53.80
53.80
+1.70
36
6752
13:05:49
53.70
53.80
53.70
+1.60
1
6716
13:05:41
53.70
53.80
53.70
+1.60
1
6715
13:05:40
53.70
53.80
53.70
+1.60
1
6714
13:05:40
53.70
53.80
53.70
+1.60
1
6713
13:05:39
53.70
53.80
53.70
+1.60
3
6712
13:05:26
53.70
53.80
53.70
+1.60
1
6709
13:05:10
53.70
53.80
53.70
+1.60
1
6708
13:05:09
53.70
53.80
53.70
+1.60
1
6707
13:05:09
53.70
53.80
53.70
+1.60
1
6706
13:05:01
53.70
53.80
53.80
+1.70
2
6705
13:05:01
53.70
53.80
53.80
+1.70
4
6703
13:05:01
53.80
53.90
53.80
+1.70
1
6699
13:05:00
53.70
53.90
53.70
+1.60
1
6698
13:04:52
53.70
53.80
53.80
+1.70
2
6697
13:04:52
53.70
53.80
53.80
+1.70
2
6695
13:04:52
53.70
53.80
53.80
+1.70
2
6693
13:04:52
53.70
53.90
53.70
+1.60
1
6691
13:04:52
53.70
53.80
53.80
+1.70
2
6690
13:04:44
53.70
53.80
53.80
+1.70
2
6688
13:04:44
53.70
53.80
53.80
+1.70
4
6686
13:04:44
53.80
53.90
53.80
+1.70
1
6682
13:04:41
53.70
53.90
53.70
+1.60
1
6681
13:04:38
53.70
53.80
53.80
+1.70
2
6680
13:04:16
53.70
53.80
53.80
+1.70
2
6678
13:04:16
53.70
53.80
53.80
+1.70
2
6676
13:04:10
53.70
53.90
53.70
+1.60
2
6674
13:04:04
53.70
53.80
53.80
+1.70
2
6672
13:04:04
53.70
53.80
53.80
+1.70
2
6670
13:04:04
53.70
53.80
53.80
+1.70
2
6668
13:04:04
53.70
53.80
53.80
+1.70
2
6666
13:04:04
53.80
53.90
53.80
+1.70
2
6664
13:03:59
53.70
53.90
53.70
+1.60
1
6662
13:03:54
53.70
53.80
53.80
+1.70
2
6661
13:03:48
53.70
53.80
53.70
+1.60
1
6659
13:03:41
53.70
53.80
53.80
+1.70
2
6658
13:03:40
53.70
53.80
53.80
+1.70
2
6656
13:03:40
53.80
53.90
53.80
+1.70
2
6654
13:03:30
53.70
53.80
53.80
+1.70
2
6652
13:03:30
53.70
53.90
53.70
+1.60
1
6650
13:03:28
53.70
53.90
53.70
+1.60
4
6649
13:03:23
53.70
53.80
53.80
+1.70
2
6645
13:03:21
53.70
53.80
53.70
+1.60
1
6643
13:03:21
53.70
53.80
53.70
+1.60
1
6642
13:03:21
53.70
53.80
53.80
+1.70
2
6641
13:03:21
53.70
53.80
53.80
+1.70
1
6639
13:03:20
53.70
53.80
53.80
+1.70
2
6638
13:03:20
53.70
53.80
53.80
+1.70
2
6636
13:03:20
53.70
53.80
53.70
+1.60
1
6634
13:03:20
53.70
53.80
53.80
+1.70
2
6633
13:03:20
53.70
53.80
53.70
+1.60
1
6631
13:03:20
53.70
53.80
53.70
+1.60
1
6630
13:03:20
53.70
53.80
53.80
+1.70
2
6629
13:03:20
53.70
53.80
53.70
+1.60
1
6627
13:03:20
53.70
53.80
53.70
+1.60
2
6626
13:03:18
53.70
53.80
53.80
+1.70
2
6624
13:03:18
53.70
53.80
53.80
+1.70
2
6622
13:03:17
53.70
53.80
53.70
+1.60
1
6620
13:03:17
53.70
53.90
53.70
+1.60
1
6619
13:03:17
53.80
53.90
53.80
+1.70
5
6618
13:03:17
53.80
53.90
53.80
+1.70
5
6613
13:03:17
53.80
53.90
53.80
+1.70
1
6608
13:03:16
53.80
53.90
53.80
+1.70
1
6607
13:03:12
53.80
53.90
53.80
+1.70
1
6606
13:02:50
53.80
53.90
53.80
+1.70
1
6605
13:02:47
53.70
53.90
53.70
+1.60
1
6604
13:02:45
53.70
53.80
53.80
+1.70
1
6603
13:02:41
53.70
53.90
53.70
+1.60
1
6602
13:02:41
53.70
53.90
53.70
+1.60
1
6601
13:02:33
53.70
53.90
53.70
+1.60
1
6600
13:02:33
53.70
53.90
53.70
+1.60
1
6599
13:02:22
53.80
53.90
53.80
+1.70
1
6598
13:02:22
53.80
53.90
53.80
+1.70
2
6597
13:02:18
53.80
53.90
53.80
+1.70
1
6595
13:02:04
53.80
53.90
53.80
+1.70
1
6594
13:02:00
53.80
53.90
53.90
+1.80
1
6593
13:01:51
53.80
53.90
53.80
+1.70
2
6592
13:01:51
53.80
53.90
53.80
+1.70
1
6590
13:01:47
53.80
53.90
53.80
+1.70
1
6589
13:01:45
53.80
53.90
53.80
+1.70
1
6588
13:01:44
53.80
53.90
53.80
+1.70
1
6587
13:01:44
53.80
53.90
53.80
+1.70
1
6586
13:00:51
53.70
53.80
53.80
+1.70
2
6585
13:00:38
53.70
53.90
53.70
+1.60
1
6583
13:00:31
53.70
53.90
53.70
+1.60
1
6582
13:00:31
53.70
53.80
53.80
+1.70
2
6581
13:00:27
53.70
53.80
53.80
+1.70
2
6579
13:00:27
53.70
53.80
53.70
+1.60
1
6577
13:00:26
53.70
53.80
53.80
+1.70
2
6576
13:00:25
53.70
53.80
53.80
+1.70
2
6574
13:00:09
53.70
53.90
53.70
+1.60
1
6572
13:00:05
53.70
53.90
53.70
+1.60
2
6571
13:00:05
53.70
53.80
53.80
+1.70
2
6569
13:00:04
53.70
53.80
53.80
+1.70
2
6567
13:00:04
53.70
53.80
53.80
+1.70
2
6565
13:00:04
53.70
53.80
53.70
+1.60
1
6563
13:00:04
53.70
53.80
53.70
+1.60
1
6562
13:00:04
53.70
53.80
53.70
+1.60
1
6561
13:00:04
53.70
53.80
53.80
+1.70
2
6560
13:00:04
53.70
53.80
53.70
+1.60
1
6558
13:00:04
53.70
53.80
53.80
+1.70
2
6557
13:00:04
53.70
53.80
53.70
+1.60
1
6555
13:00:04
53.70
53.80
53.80
+1.70
2
6554
13:00:04
53.80
53.90
53.80
+1.70
8
6552
13:00:02
53.80
53.90
53.80
+1.70
1
6544
13:00:00
53.80
53.90
53.80
+1.70
1
6543
12:59:45
53.80
53.90
53.80
+1.70
1
6542
12:59:17
53.80
53.90
53.80
+1.70
1
6541
12:58:41
53.80
53.90
53.90
+1.80
3
6540
12:58:40
53.80
53.90
53.80
+1.70
1
6537
12:58:20
53.80
53.90
53.90
+1.80
2
6536
12:58:16
53.80
53.90
53.90
+1.80
1
6534
12:58:16
53.80
53.90
53.90
+1.80
1
6533
12:57:40
53.80
53.90
53.90
+1.80
1
6532
12:57:38
53.80
53.90
53.90
+1.80
1
6531
12:57:28
53.80
53.90
53.80
+1.70
1
6530
12:57:08
53.80
53.90
53.80
+1.70
1
6529
12:57:01
53.80
53.90
53.80
+1.70
1
6528
12:56:05
53.80
53.90
53.80
+1.70
1
6527
12:55:16
53.80
53.90
53.80
+1.70
2
6526
12:54:42
53.70
53.90
53.70
+1.60
1
6524
12:54:37
53.70
53.90
53.70
+1.60
1
6523
12:54:37
53.70
53.90
53.70
+1.60
1
6522
12:54:37
53.80
53.90
53.80
+1.70
4
6521
12:54:31
53.80
53.90
53.80
+1.70
1
6517
12:54:31
53.80
53.90
53.80
+1.70
1
6516
12:54:27
53.80
53.90
53.80
+1.70
1
6515
12:54:24
53.80
53.90
53.80
+1.70
1
6514
12:54:23
53.80
53.90
53.80
+1.70
1
6513
12:54:14
53.80
53.90
53.80
+1.70
5
6512
12:53:21
53.80
53.90
53.90
+1.80
1
6507
12:53:17
53.80
53.90
53.90
+1.80
1
6506
12:52:59
53.70
53.90
53.70
+1.60
1
6505
12:52:35
53.70
53.90
53.70
+1.60
1
6504
12:52:28
53.70
53.90
53.70
+1.60
1
6503
12:52:28
53.70
53.90
53.70
+1.60
1
6502
12:51:20
53.70
53.90
53.70
+1.60
1
6501
12:51:07
53.70
53.90
53.70
+1.60
1
6500
12:51:07
53.80
53.90
53.80
+1.70
1
6499
12:51:03
53.80
53.90
53.80
+1.70
1
6498
12:50:58
53.80
53.90
53.80
+1.70
1
6497
12:50:48
53.80
53.90
53.80
+1.70
3
6496
12:50:47
53.80
53.90
53.80
+1.70
1
6493
12:50:47
53.80
53.90
53.80
+1.70
1
6492
12:50:42
53.80
53.90
53.80
+1.70
1
6491
12:50:42
53.80
53.90
53.90
+1.80
4
6490
12:50:30
53.80
53.90
53.80
+1.70
1
6486
12:50:30
53.80
53.90
53.80
+1.70
1
6485
12:50:30
53.80
53.90
53.80
+1.70
1
6484
12:50:29
53.80
53.90
53.90
+1.80
1
6483
12:50:14
53.80
53.90
53.80
+1.70
1
6482
12:50:13
53.80
53.90
53.80
+1.70
1
6481
12:50:13
53.80
53.90
53.80
+1.70
6
6480
12:50:08
53.80
53.90
53.80
+1.70
1
6474
12:50:07
53.80
53.90
53.80
+1.70
5
6473
12:50:06
53.80
53.90
53.80
+1.70
5
6468
12:50:06
53.80
53.90
53.80
+1.70
1
6463
12:50:06
53.80
53.90
53.80
+1.70
2
6462
12:50:06
53.90
54.00
53.90
+1.80
35
6460
12:49:55
53.90
54.00
53.90
+1.80
2
6425
12:49:01
53.90
54.00
54.00
+1.90
1
6423
12:48:55
53.90
54.00
53.90
+1.80
1
6422
12:48:55
53.90
54.00
53.90
+1.80
1
6421
12:48:55
53.90
54.00
53.90
+1.80
3
6420
12:48:33
53.90
54.10
53.90
+1.80
4
6417
12:48:33
54.00
54.10
54.00
+1.90
30
6413
12:48:33
54.00
54.10
54.00
+1.90
2
6383
12:47:54
54.00
54.10
54.10
+2.00
2
6381
12:47:27
54.00
54.10
54.10
+2.00
3
6379
12:46:30
54.00
54.10
54.10
+2.00
5
6376
12:46:06
54.00
54.10
54.00
+1.90
4
6371
12:45:45
54.00
54.10
54.10
+2.00
3
6367
12:45:38
54.00
54.10
54.10
+2.00
1
6364
12:45:18
54.00
54.10
54.10
+2.00
3
6363
12:45:07
54.00
54.10
54.10
+2.00
2
6360
12:44:48
54.00
54.10
54.10
+2.00
1
6358
12:44:45
54.00
54.10
54.10
+2.00
5
6357
12:44:40
54.00
54.10
54.10
+2.00
1
6352
12:43:40
54.00
54.10
54.10
+2.00
1
6351
12:43:37
54.00
54.10
54.10
+2.00
3
6350
12:43:36
54.00
54.10
54.10
+2.00
1
6347
12:43:06
54.00
54.10
54.00
+1.90
5
6346
12:42:44
54.00
54.10
54.00
+1.90
2
6341
12:42:34
54.00
54.10
54.00
+1.90
4
6339
12:42:10
54.00
54.10
54.00
+1.90
2
6335
12:42:03
53.90
54.00
54.00
+1.90
13
6333
12:41:55
54.00
54.10
54.00
+1.90
2
6320
12:41:43
54.00
54.10
54.00
+1.90
1
6318
12:41:40
54.00
54.10
54.00
+1.90
1
6317
12:41:21
54.00
54.10
54.00
+1.90
1
6316
12:41:17
54.00
54.10
54.00
+1.90
1
6315
12:41:14
54.00
54.10
54.00
+1.90
1
6314
12:40:49
53.90
54.00
54.00
+1.90
4
6313
12:40:49
53.90
54.00
54.00
+1.90
5
6309
12:40:30
53.90
54.00
54.00
+1.90
1
6304
12:40:20
53.90
54.00
54.00
+1.90
1
6303
12:40:09
53.90
54.00
54.00
+1.90
1
6302
12:40:06
53.90
54.00
54.00
+1.90
1
6301
12:39:58
53.90
54.00
54.00
+1.90
1
6300
12:39:27
53.90
54.00
54.00
+1.90
1
6299
12:39:27
53.90
54.00
54.00
+1.90
1
6298
12:38:26
53.90
54.00
54.00
+1.90
1
6297
12:37:06
53.80
54.00
54.00
+1.90
2
6296
12:37:06
53.80
53.90
53.90
+1.80
1
6294
12:37:05
53.90
54.00
53.90
+1.80
4
6293
12:36:52
53.90
54.00
54.00
+1.90
2
6289
12:36:52
53.90
54.00
54.00
+1.90
1
6287
12:36:24
53.90
54.00
53.90
+1.80
1
6286
12:36:11
53.90
54.00
54.00
+1.90
1
6285
12:35:19
53.90
54.00
54.00
+1.90
1
6284
12:35:15
54.00
54.10
54.00
+1.90
1
6283
12:34:48
54.00
54.10
54.00
+1.90
1
6282
12:34:47
54.00
54.10
54.00
+1.90
1
6281
12:34:45
54.00
54.10
54.00
+1.90
2
6280
12:34:45
54.00
54.10
54.00
+1.90
10
6278
12:34:45
53.90
54.00
54.00
+1.90
22
6268
12:34:34
53.90
54.00
54.00
+1.90
1
6246
12:34:31
53.90
54.00
54.00
+1.90
1
6245
12:33:29
53.80
53.90
53.90
+1.80
13
6244
12:33:02
53.80
53.90
53.90
+1.80
1
6231
12:32:58
53.80
53.90
53.90
+1.80
2
6230
12:32:58
53.80
53.90
53.90
+1.80
1
6228
12:32:57
53.80
53.90
53.90
+1.80
1
6227
12:32:03
53.80
53.90
53.90
+1.80
1
6226
12:31:52
53.90
54.10
53.90
+1.80
20
6225
12:31:48
53.90
54.10
53.90
+1.80
4
6205
12:31:48
54.00
54.10
54.00
+1.90
1
6201
12:31:40
54.00
54.10
54.00
+1.90
1
6200
12:31:15
54.00
54.10
54.00
+1.90
2
6199
12:31:01
54.00
54.10
54.00
+1.90
5
6197
12:30:56
54.00
54.10
54.00
+1.90
1
6192
12:30:56
54.00
54.10
54.00
+1.90
1
6191
12:30:56
54.00
54.10
54.00
+1.90
2
6190
12:30:56
54.00
54.10
54.10
+2.00
1
6188
12:30:56
54.00
54.10
54.00
+1.90
5
6187
12:30:56
53.90
54.00
54.00
+1.90
32
6182
12:30:42
53.90
54.00
54.00
+1.90
1
6150
12:30:18
53.90
54.00
54.00
+1.90
1
6149
12:30:16
53.90
54.00
54.00
+1.90
1
6148
12:30:08
53.90
54.00
54.00
+1.90
1
6147
12:29:55
53.90
54.00
54.00
+1.90
1
6146
12:29:40
53.90
54.00
54.00
+1.90
1
6145
12:29:18
53.90
54.00
54.00
+1.90
6
6144
12:29:10
53.90
54.00
54.00
+1.90
2
6138
12:29:02
53.90
54.00
54.00
+1.90
1
6136
12:28:32
53.80
53.90
53.90
+1.80
17
6135
12:28:26
53.80
53.90
53.90
+1.80
1
6118
12:27:18
53.80
53.90
53.90
+1.80
3
6117
12:26:27
53.70
53.80
53.80
+1.70
8
6114
12:26:08
53.70
53.80
53.70
+1.60
1
6106
12:25:02
53.70
53.90
53.70
+1.60
1
6105
12:24:36
53.80
53.90
53.80
+1.70
3
6104
12:24:36
53.80
53.90
53.90
+1.80
3
6101
12:24:12
53.80
53.90
53.80
+1.70
1
6098
12:23:53
53.80
53.90
53.80
+1.70
1
6097
12:23:42
53.80
53.90
53.80
+1.70
2
6096
12:23:41
53.80
53.90
53.80
+1.70
1
6094
12:23:41
53.70
53.80
53.80
+1.70
7
6093
12:23:41
53.70
53.80
53.80
+1.70
10
6086
12:23:16
53.70
53.80
53.80
+1.70
2
6076
12:23:05
53.70
53.80
53.80
+1.70
1
6074
12:23:04
53.70
53.80
53.80
+1.70
2
6073
12:22:42
53.70
53.80
53.80
+1.70
8
6071
12:21:37
53.70
53.80
53.80
+1.70
1
6063
12:21:36
53.70
53.80
53.80
+1.70
1
6062
12:21:19
53.70
53.80
53.80
+1.70
2
6061
12:21:08
53.70
53.80
53.80
+1.70
3
6059
12:20:20
53.60
53.70
53.70
+1.60
9
6056
12:20:18
53.60
53.70
53.70
+1.60
2
6047
12:20:10
53.60
53.70
53.70
+1.60
1
6045
12:20:04
53.60
53.70
53.70
+1.60
2
6044
12:19:42
53.60
53.70
53.70
+1.60
1
6042
12:19:33
53.60
53.70
53.70
+1.60
10
6041
12:19:30
53.60
53.70
53.60
+1.50
1
6031
12:19:29
53.60
53.70
53.70
+1.60
1
6030
12:19:29
53.60
53.70
53.70
+1.60
3
6029
12:19:17
53.60
53.70
53.70
+1.60
1
6026
12:19:03
53.60
53.70
53.70
+1.60
1
6025
12:18:00
53.60
53.70
53.60
+1.50
1
6024
12:17:52
53.60
53.70
53.60
+1.50
2
6023
12:17:04
53.60
53.70
53.60
+1.50
1
6021
12:14:17
53.60
53.70
53.60
+1.50
1
6020
12:14:04
53.60
53.70
53.60
+1.50
1
6019
12:13:42
53.60
53.70
53.60
+1.50
1
6018
12:13:41
53.60
53.70
53.70
+1.60
2
6017
12:13:22
53.60
53.70
53.60
+1.50
1
6015
12:13:12
53.60
53.70
53.70
+1.60
5
6014
12:12:53
53.60
53.70
53.60
+1.50
1
6009
12:12:50
53.60
53.70
53.60
+1.50
2
6008
12:12:44
53.60
53.70
53.60
+1.50
2
6006
12:12:43
53.60
53.70
53.60
+1.50
1
6004
12:12:39
53.60
53.70
53.70
+1.60
1
6003
12:12:29
53.60
53.70
53.60
+1.50
1
6002
12:12:29
53.60
53.70
53.60
+1.50
1
6001
12:12:18
53.60
53.70
53.60
+1.50
1
6000
12:11:58
53.60
53.70
53.60
+1.50
2
5999
12:11:48
53.60
53.70
53.60
+1.50
4
5997
12:11:44
53.70
53.80
53.70
+1.60
41
5993
12:11:39
53.70
53.80
53.70
+1.60
1
5952
12:11:29
53.70
53.80
53.70
+1.60
2
5951
12:10:48
53.70
53.80
53.70
+1.60
1
5949
12:10:41
53.70
53.80
53.70
+1.60
1
5948
12:10:35
53.70
53.80
53.70
+1.60
5
5947
12:10:27
53.70
53.80
53.80
+1.70
1
5942
12:09:42
53.70
53.80
53.80
+1.70
1
5941
12:09:22
53.70
53.80
53.80
+1.70
1
5940
12:09:05
53.70
53.80
53.70
+1.60
1
5939
12:09:04
53.70
53.80
53.70
+1.60
2
5938
12:09:03
53.70
53.80
53.80
+1.70
1
5936
12:08:01
53.70
53.80
53.70
+1.60
2
5935
12:07:26
53.70
53.80
53.70
+1.60
1
5933
12:07:01
53.70
53.80
53.70
+1.60
1
5932
12:06:52
53.70
53.80
53.70
+1.60
3
5931
12:06:29
53.70
53.80
53.80
+1.70
3
5928
12:05:50
53.70
53.80
53.70
+1.60
1
5925
12:05:09
53.60
53.70
53.70
+1.60
1
5924
12:05:08
53.60
53.70
53.70
+1.60
1
5923
12:03:48
53.60
53.80
53.80
+1.70
2
5922
12:03:42
53.60
53.70
53.70
+1.60
1
5920
12:03:22
53.70
53.80
53.70
+1.60
2
5919
12:03:21
53.70
53.80
53.70
+1.60
2
5917
12:03:20
53.70
53.80
53.70
+1.60
2
5915
12:03:10
53.70
53.80
53.70
+1.60
12
5913
12:02:56
53.70
53.80
53.70
+1.60
1
5901
12:02:05
53.70
53.80
53.70
+1.60
1
5900
12:01:40
53.70
53.80
53.70
+1.60
1
5899
12:01:37
53.70
53.80
53.70
+1.60
1
5898
12:01:34
53.70
53.80
53.70
+1.60
1
5897
12:01:21
53.70
53.80
53.70
+1.60
1
5896
12:01:07
53.70
53.80
53.70
+1.60
1
5895
12:01:03
53.70
53.80
53.70
+1.60
1
5894
12:00:56
53.70
53.80
53.70
+1.60
3
5893
12:00:56
53.70
53.80
53.70
+1.60
1
5890
12:00:56
53.60
53.70
53.70
+1.60
3
5889
12:00:54
53.60
53.70
53.60
+1.50
12
5886
12:00:50
53.60
53.70
53.70
+1.60
1
5874
12:00:49
53.60
53.70
53.60
+1.50
1
5873
12:00:48
53.60
53.70
53.60
+1.50
1
5872
12:00:48
53.60
53.70
53.60
+1.50
1
5871
12:00:48
53.60
53.80
53.60
+1.50
1
5870
12:00:48
53.60
53.80
53.60
+1.50
1
5869
12:00:48
53.70
53.80
53.70
+1.60
78
5868
12:00:48
53.70
53.80
53.70
+1.60
10
5790
12:00:48
53.70
53.80
53.70
+1.60
1
5780
12:00:48
53.70
53.80
53.70
+1.60
1
5779
12:00:36
53.70
53.80
53.70
+1.60
1
5778
12:00:36
53.70
53.80
53.80
+1.70
2
5777
11:59:34
53.70
53.80
53.70
+1.60
1
5775
11:59:34
53.70
53.80
53.70
+1.60
4
5774
11:59:15
53.70
53.80
53.80
+1.70
1
5770
11:59:05
53.70
53.80
53.80
+1.70
3
5769
11:59:03
53.70
53.80
53.80
+1.70
1
5766
11:59:00
53.70
53.80
53.80
+1.70
1
5765
11:58:52
53.70
53.80
53.70
+1.60
1
5764
11:57:52
53.70
53.80
53.70
+1.60
1
5763
11:57:50
53.70
53.80
53.80
+1.70
5
5762
11:57:19
53.70
53.80
53.80
+1.70
1
5757
11:57:17
53.70
53.80
53.80
+1.70
2
5756
11:56:23
53.70
53.80
53.80
+1.70
1
5754
11:56:23
53.70
53.80
53.70
+1.60
1
5753
11:56:23
53.80
53.90
53.80
+1.70
3
5752
11:56:23
53.80
53.90
53.80
+1.70
2
5749
11:56:22
53.70
53.80
53.80
+1.70
28
5747
11:56:01
53.70
53.80
53.80
+1.70
1
5719
11:55:48
53.70
53.80
53.80
+1.70
1
5718
11:54:23
53.70
53.80
53.80
+1.70
1
5717
11:54:05
53.70
53.80
53.70
+1.60
1
5716
11:53:55
53.70
53.80
53.70
+1.60
3
5715
11:53:07
53.70
53.80
53.70
+1.60
1
5712
11:53:06
53.70
53.80
53.80
+1.70
2
5711
11:53:00
53.70
53.80
53.80
+1.70
2
5709
11:52:47
53.70
53.80
53.80
+1.70
1
5707
11:50:25
53.70
53.80
53.80
+1.70
2
5706
11:50:04
53.70
53.80
53.80
+1.70
1
5704
11:49:40
53.70
53.80
53.70
+1.60
1
5703
11:49:29
53.70
53.80
53.80
+1.70
3
5702
11:49:05
53.70
53.80
53.80
+1.70
1
5699
11:48:24
53.70
53.80
53.70
+1.60
1
5698
11:47:37
53.70
53.80
53.70
+1.60
1
5697
11:47:37
53.70
53.80
53.70
+1.60
1
5696
11:47:36
53.70
53.80
53.80
+1.70
1
5695
11:47:08
53.70
53.80
53.80
+1.70
1
5694
11:47:01
53.70
53.80
53.70
+1.60
2
5693
11:47:00
53.70
53.80
53.70
+1.60
1
5691
11:46:57
53.70
53.80
53.70
+1.60
2
5690
11:46:54
53.70
53.80
53.70
+1.60
1
5688
11:46:54
53.70
53.80
53.70
+1.60
5
5687
11:45:19
53.70
53.90
53.70
+1.60
1
5682
11:45:15
53.70
53.90
53.70
+1.60
1
5681
11:45:15
53.80
53.90
53.80
+1.70
1
5680
11:45:15
53.80
53.90
53.80
+1.70
3
5679
11:45:10
53.80
53.90
53.80
+1.70
1
5676
11:45:00
53.80
53.90
53.90
+1.80
1
5675
11:44:49
53.70
53.90
53.70
+1.60
1
5674
11:44:46
53.80
53.90
53.80
+1.70
4
5673
11:44:46
53.80
53.90
53.80
+1.70
3
5669
11:44:44
53.80
53.90
53.80
+1.70
1
5666
11:44:40
53.70
53.80
53.80
+1.70
1
5665
11:44:34
53.70
53.80
53.80
+1.70
1
5664
11:44:16
53.80
53.90
53.80
+1.70
2
5663
11:44:03
53.80
53.90
53.80
+1.70
1
5661
11:43:40
53.80
53.90
53.80
+1.70
2
5660
11:43:25
53.80
53.90
53.80
+1.70
3
5658
11:42:55
53.70
53.80
53.80
+1.70
20
5655
11:42:38
53.70
53.80
53.80
+1.70
1
5635
11:42:35
53.70
53.80
53.80
+1.70
1
5634
11:42:30
53.70
53.80
53.80
+1.70
1
5633
11:41:42
53.70
53.80
53.80
+1.70
1
5632
11:41:19
53.80
53.90
53.80
+1.70
1
5631
11:41:19
53.80
53.90
53.80
+1.70
1
5630
11:41:16
53.80
53.90
53.80
+1.70
2
5629
11:41:09
53.80
53.90
53.90
+1.80
1
5627
11:40:33
53.80
53.90
53.80
+1.70
2
5626
11:40:24
53.80
53.90
53.80
+1.70
1
5624
11:39:23
53.80
53.90
53.80
+1.70
1
5623
11:39:15
53.80
53.90
53.80
+1.70
1
5622
11:37:46
53.80
53.90
53.80
+1.70
1
5621
11:37:18
53.80
53.90
53.80
+1.70
1
5620
11:37:04
53.80
53.90
53.80
+1.70
1
5619
11:35:53
53.80
53.90
53.80
+1.70
1
5618
11:35:34
53.80
53.90
53.80
+1.70
1
5617
11:35:22
53.80
53.90
53.80
+1.70
5
5616
11:35:11
53.80
53.90
53.80
+1.70
1
5611
11:35:10
53.80
53.90
53.80
+1.70
1
5610
11:35:06
53.80
53.90
53.80
+1.70
1
5609
11:34:59
53.80
53.90
53.80
+1.70
1
5608
11:34:15
53.80
53.90
53.80
+1.70
2
5607
11:34:11
53.80
53.90
53.80
+1.70
1
5605
11:32:09
53.80
53.90
53.80
+1.70
1
5604
11:31:58
53.80
53.90
53.80
+1.70
1
5603
11:31:51
53.80
53.90
53.80
+1.70
4
5602
11:31:37
53.80
53.90
53.80
+1.70
1
5598
11:31:32
53.80
53.90
53.90
+1.80
2
5597
11:30:52
53.80
53.90
53.80
+1.70
5
5595
11:30:49
53.80
53.90
53.80
+1.70
1
5590
11:30:46
53.80
53.90
53.80
+1.70
10
5589
11:29:35
53.80
53.90
53.80
+1.70
1
5579
11:29:17
53.80
53.90
53.80
+1.70
1
5578
11:29:17
53.80
53.90
53.80
+1.70
3
5577
11:29:16
53.80
53.90
53.80
+1.70
9
5574
11:29:14
53.80
53.90
53.80
+1.70
1
5565
11:29:14
53.90
54.00
53.90
+1.80
57
5564
11:29:14
53.90
54.00
54.00
+1.90
1
5507
11:28:44
53.90
54.00
54.00
+1.90
1
5506
11:28:40
53.90
54.00
54.00
+1.90
1
5505
11:28:28
53.90
54.00
53.90
+1.80
1
5504
11:28:19
53.90
54.00
53.90
+1.80
1
5503
11:28:18
53.90
54.00
53.90
+1.80
1
5502
11:27:47
53.90
54.00
54.00
+1.90
2
5501
11:26:51
53.90
54.00
53.90
+1.80
1
5499
11:26:44
53.90
54.00
54.00
+1.90
2
5498
11:26:21
53.90
54.00
54.00
+1.90
1
5496
11:24:40
54.00
54.10
54.00
+1.90
8
5495
11:24:40
54.00
54.10
54.00
+1.90
1
5487
11:24:37
54.00
54.10
54.00
+1.90
1
5486
11:24:35
54.00
54.10
54.00
+1.90
1
5485
11:24:30
53.90
54.00
54.00
+1.90
4
5484
11:24:17
53.90
54.00
53.90
+1.80
1
5480
11:24:07
53.90
54.00
53.90
+1.80
2
5479
11:24:05
53.90
54.00
53.90
+1.80
5
5477
11:24:04
53.90
54.00
54.00
+1.90
2
5472
11:23:25
53.90
54.00
53.90
+1.80
1
5470
11:23:04
53.90
54.00
54.00
+1.90
1
5469
11:22:38
53.90
54.00
54.00
+1.90
1
5468
11:22:36
53.90
54.00
54.00
+1.90
10
5467
11:22:22
53.90
54.00
54.00
+1.90
1
5457
11:22:00
53.90
54.00
54.00
+1.90
1
5456
11:21:18
53.90
54.00
54.00
+1.90
1
5455
11:21:14
53.90
54.00
54.00
+1.90
1
5454
11:21:12
53.90
54.00
53.90
+1.80
1
5453
11:21:04
53.90
54.00
54.00
+1.90
1
5452
11:20:38
53.90
54.00
54.00
+1.90
1
5451
11:20:07
53.90
54.00
54.00
+1.90
4
5450
11:19:35
53.90
54.00
53.90
+1.80
1
5446
11:19:30
53.90
54.00
53.90
+1.80
1
5445
11:19:17
53.90
54.00
53.90
+1.80
1
5444
11:19:12
53.90
54.00
53.90
+1.80
2
5443
11:18:47
53.90
54.00
53.90
+1.80
1
5441
11:18:42
53.90
54.00
54.00
+1.90
2
5440
11:18:03
53.90
54.00
54.00
+1.90
1
5438
11:18:02
54.00
54.10
54.00
+1.90
2
5437
11:18:01
54.00
54.10
54.00
+1.90
1
5435
11:17:55
54.00
54.10
54.00
+1.90
1
5434
11:17:49
54.00
54.10
54.00
+1.90
2
5433
11:15:20
53.90
54.00
54.00
+1.90
2
5431
11:15:05
53.90
54.00
54.00
+1.90
2
5429
11:15:01
53.90
54.00
54.00
+1.90
1
5427
11:14:45
53.90
54.00
53.90
+1.80
1
5426
11:14:41
53.90
54.00
53.90
+1.80
5
5425
11:14:05
53.90
54.00
53.90
+1.80
1
5420
11:14:01
54.00
54.10
54.00
+1.90
1
5419
11:13:56
54.00
54.10
54.00
+1.90
1
5418
11:13:54
54.00
54.10
54.00
+1.90
1
5417
11:13:48
54.00
54.10
54.00
+1.90
1
5416
11:13:46
54.00
54.10
54.00
+1.90
1
5415
11:13:46
54.00
54.10
54.00
+1.90
6
5414
11:13:45
54.00
54.10
54.00
+1.90
1
5408
11:13:42
54.00
54.10
54.00
+1.90
4
5407
11:13:40
54.00
54.10
54.00
+1.90
3
5403
11:13:37
54.00
54.10
54.00
+1.90
1
5400
11:13:29
54.00
54.10
54.00
+1.90
1
5399
11:12:58
54.00
54.10
54.00
+1.90
1
5398
11:12:51
54.00
54.10
54.00
+1.90
1
5397
11:11:16
54.00
54.10
54.00
+1.90
2
5396
11:11:10
54.00
54.10
54.10
+2.00
1
5394
11:10:41
54.00
54.10
54.00
+1.90
1
5393
11:10:11
54.00
54.10
54.10
+2.00
5
5392
11:09:35
54.00
54.10
54.10
+2.00
9
5387
11:09:24
54.10
54.20
54.10
+2.00
2
5378
11:09:10
54.10
54.20
54.10
+2.00
1
5376
11:08:49
54.10
54.20
54.10
+2.00
3
5375
11:08:28
54.00
54.10
54.10
+2.00
1
5372
11:08:27
54.10
54.20
54.10
+2.00
16
5371
11:08:27
54.10
54.20
54.20
+2.10
1
5355
11:08:14
54.10
54.20
54.20
+2.10
1
5354
11:08:12
54.10
54.20
54.10
+2.00
1
5353
11:08:05
54.00
54.10
54.10
+2.00
1
5352
11:07:50
54.00
54.10
54.10
+2.00
2
5351
11:07:46
54.00
54.10
54.10
+2.00
1
5349
11:07:45
54.00
54.10
54.10
+2.00
1
5348
11:07:44
54.00
54.10
54.10
+2.00
1
5347
11:07:43
54.00
54.10
54.10
+2.00
1
5346
11:07:43
54.00
54.10
54.10
+2.00
4
5345
11:07:37
54.00
54.10
54.10
+2.00
10
5341
11:07:32
54.00
54.10
54.10
+2.00
1
5331
11:07:19
54.00
54.10
54.10
+2.00
1
5330
11:06:48
54.00
54.10
54.10
+2.00
2
5329
11:06:27
54.00
54.10
54.10
+2.00
1
5327
11:06:20
54.00
54.10
54.10
+2.00
1
5326
11:05:55
54.00
54.10
54.10
+2.00
1
5325
11:05:55
54.00
54.10
54.10
+2.00
1
5324
11:05:55
53.90
54.00
54.00
+1.90
1
5323
11:05:52
53.90
54.00
54.00
+1.90
1
5322
11:05:35
53.90
54.00
54.00
+1.90
1
5321
11:05:06
53.90
54.00
54.00
+1.90
1
5320
11:04:59
53.90
54.00
54.00
+1.90
3
5319
11:04:56
53.90
54.00
54.00
+1.90
1
5316
11:04:56
53.90
54.00
54.00
+1.90
2
5315
11:04:50
53.90
54.00
54.00
+1.90
1
5313
11:04:50
53.90
54.00
54.00
+1.90
2
5312
11:04:49
53.90
54.00
54.00
+1.90
1
5310
11:04:34
53.90
54.00
54.00
+1.90
5
5309
11:04:21
53.90
54.00
54.00
+1.90
3
5304
11:03:43
53.90
54.00
54.00
+1.90
2
5301
11:03:40
53.90
54.00
54.00
+1.90
1
5299
11:03:38
53.90
54.00
53.90
+1.80
1
5298
11:03:30
53.90
54.00
54.00
+1.90
1
5297
11:03:24
53.90
54.00
54.00
+1.90
1
5296
11:03:21
53.90
54.00
54.00
+1.90
3
5295
11:03:02
53.90
54.00
54.00
+1.90
5
5292
11:02:50
53.90
54.00
54.00
+1.90
1
5287
11:02:34
53.90
54.00
54.00
+1.90
1
5286
11:02:24
53.90
54.00
54.00
+1.90
1
5285
11:01:52
53.90
54.00
53.90
+1.80
1
5284
11:01:48
53.90
54.00
54.00
+1.90
1
5283
11:01:30
53.90
54.00
54.00
+1.90
1
5282
11:01:21
53.90
54.00
54.00
+1.90
1
5281
11:01:17
53.90
54.00
54.00
+1.90
1
5280
11:00:53
53.90
54.00
54.00
+1.90
1
5279
11:00:39
53.90
54.00
54.00
+1.90
1
5278
11:00:32
53.90
54.00
54.00
+1.90
1
5277
11:00:09
53.90
54.00
54.00
+1.90
1
5276
10:59:48
53.90
54.00
54.00
+1.90
1
5275
10:59:24
53.90
54.00
54.00
+1.90
1
5274
10:58:52
53.90
54.00
53.90
+1.80
1
5273
10:58:42
53.90
54.00
53.90
+1.80
1
5272
10:58:08
53.90
54.00
54.00
+1.90
3
5271
10:58:06
53.90
54.00
54.00
+1.90
1
5268
10:57:47
53.90
54.00
54.00
+1.90
1
5267
10:57:43
53.90
54.00
54.00
+1.90
2
5266
10:57:35
53.90
54.00
54.00
+1.90
5
5264
10:57:22
53.90
54.00
54.00
+1.90
1
5259
10:57:14
53.90
54.00
54.00
+1.90
1
5258
10:56:58
53.90
54.00
53.90
+1.80
1
5257
10:56:29
53.90
54.00
54.00
+1.90
1
5256
10:56:06
53.90
54.00
53.90
+1.80
2
5255
10:55:14
53.90
54.00
53.90
+1.80
1
5253
10:55:09
53.90
54.00
54.00
+1.90
1
5252
10:54:59
53.90
54.00
53.90
+1.80
1
5251
10:54:05
53.90
54.00
54.00
+1.90
1
5250
10:54:01
53.90
54.00
53.90
+1.80
10
5249
10:53:33
53.90
54.00
54.00
+1.90
1
5239
10:53:17
53.90
54.00
54.00
+1.90
1
5238
10:52:32
53.90
54.00
54.00
+1.90
1
5237
10:52:30
53.90
54.00
54.00
+1.90
1
5236
10:52:25
53.90
54.00
54.00
+1.90
1
5235
10:52:15
53.90
54.00
54.00
+1.90
1
5234
10:51:49
53.90
54.00
54.00
+1.90
3
5233
10:51:44
53.90
54.00
54.00
+1.90
2
5230
10:51:35
53.90
54.00
54.00
+1.90
1
5228
10:51:24
53.90
54.00
54.00
+1.90
1
5227
10:51:06
53.90
54.00
54.00
+1.90
1
5226
10:51:03
53.90
54.00
54.00
+1.90
1
5225
10:50:30
53.90
54.00
54.00
+1.90
1
5224
10:49:49
53.90
54.00
54.00
+1.90
1
5223
10:49:49
53.90
54.00
54.00
+1.90
3
5222
10:49:30
53.90
54.00
54.00
+1.90
1
5219
10:49:12
53.90
54.00
54.00
+1.90
1
5218
10:48:06
53.90
54.00
54.00
+1.90
1
5217
10:47:54
53.90
54.00
54.00
+1.90
2
5216
10:47:41
53.90
54.00
54.00
+1.90
15
5214
10:47:31
53.90
54.00
53.90
+1.80
8
5199
10:47:19
53.80
53.90
53.90
+1.80
3
5191
10:46:51
53.80
53.90
53.90
+1.80
1
5188
10:46:51
53.90
54.00
53.90
+1.80
1
5187
10:46:50
53.90
54.00
53.90
+1.80
1
5186
10:46:50
53.80
53.90
53.90
+1.80
1
5185
10:46:41
53.80
53.90
53.90
+1.80
5
5184
10:46:00
53.80
53.90
53.90
+1.80
2
5179
10:45:45
53.80
53.90
53.90
+1.80
3
5177
10:44:11
53.80
53.90
53.90
+1.80
2
5174
10:43:47
53.80
53.90
53.90
+1.80
1
5172
10:43:03
53.90
54.00
53.90
+1.80
18
5171
10:43:03
53.90
54.00
53.90
+1.80
2
5153
10:42:57
53.90
54.00
53.90
+1.80
1
5151
10:42:35
53.90
54.00
53.90
+1.80
1
5150
10:42:27
53.90
54.00
54.00
+1.90
1
5149
10:41:39
53.90
54.00
54.00
+1.90
1
5148
10:41:12
53.90
54.00
54.00
+1.90
1
5147
10:40:51
53.90
54.00
54.00
+1.90
1
5146
10:40:25
53.90
54.00
54.00
+1.90
1
5145
10:40:23
53.90
54.00
54.00
+1.90
1
5144
10:40:19
53.90
54.00
54.00
+1.90
1
5143
10:40:17
53.90
54.00
54.00
+1.90
10
5142
10:40:17
53.90
54.00
54.00
+1.90
1
5132
10:40:11
53.90
54.00
54.00
+1.90
1
5131
10:39:52
53.90
54.00
54.00
+1.90
1
5130
10:39:43
53.90
54.00
54.00
+1.90
2
5129
10:38:57
53.90
54.00
54.00
+1.90
1
5127
10:38:28
53.90
54.00
54.00
+1.90
1
5126
10:38:15
53.90
54.00
54.00
+1.90
1
5125
10:38:10
53.90
54.00
54.00
+1.90
1
5124
10:37:55
53.90
54.00
54.00
+1.90
1
5123
10:37:31
53.90
54.00
54.00
+1.90
4
5122
10:36:50
53.90
54.00
53.90
+1.80
1
5118
10:36:26
53.90
54.00
53.90
+1.80
1
5117
10:35:48
53.90
54.00
53.90
+1.80
1
5116
10:35:48
53.80
53.90
53.90
+1.80
4
5115
10:34:41
53.80
53.90
53.80
+1.70
1
5111
10:34:37
53.70
53.80
53.80
+1.70
2
5110
10:34:24
53.70
53.80
53.70
+1.60
2
5108
10:34:06
53.70
53.80
53.70
+1.60
1
5106
10:33:49
53.70
53.80
53.70
+1.60
1
5105
10:32:45
53.70
53.80
53.70
+1.60
1
5104
10:31:39
53.70
53.80
53.70
+1.60
5
5103
10:31:39
53.60
53.70
53.70
+1.60
8
5098
10:31:23
53.60
53.70
53.70
+1.60
1
5090
10:31:14
53.60
53.70
53.70
+1.60
1
5089
10:31:10
53.60
53.70
53.70
+1.60
1
5088
10:30:53
53.60
53.70
53.60
+1.50
5
5087
10:30:51
53.60
53.70
53.60
+1.50
1
5082
10:30:42
53.60
53.70
53.60
+1.50
1
5081
10:30:35
53.60
53.70
53.60
+1.50
10
5080
10:30:30
53.60
53.70
53.60
+1.50
1
5070
10:30:26
53.60
53.70
53.60
+1.50
10
5069
10:30:16
53.60
53.70
53.60
+1.50
2
5059
10:30:08
53.60
53.70
53.60
+1.50
1
5057
10:30:08
53.60
53.70
53.60
+1.50
1
5056
10:29:41
53.60
53.70
53.60
+1.50
1
5055
10:29:39
53.60
53.70
53.60
+1.50
10
5054
10:29:25
53.60
53.70
53.60
+1.50
4
5044
10:29:25
53.60
53.70
53.60
+1.50
1
5040
10:28:38
53.60
53.80
53.60
+1.50
1
5039
10:28:27
53.70
53.80
53.70
+1.60
18
5038
10:28:26
53.70
53.80
53.70
+1.60
6
5020
10:27:34
53.70
53.80
53.70
+1.60
1
5014
10:27:03
53.70
53.80
53.70
+1.60
1
5013
10:26:34
53.70
53.80
53.80
+1.70
1
5012
10:26:08
53.70
53.90
53.70
+1.60
2
5011
10:25:21
53.70
53.90
53.90
+1.80
4
5009
10:25:21
53.80
54.00
53.80
+1.70
3
5005
10:25:21
53.80
54.00
53.80
+1.70
3
5002
10:24:34
53.80
53.90
53.80
+1.70
4
4999
10:24:34
53.70
53.80
53.80
+1.70
6
4995
10:23:52
53.80
53.90
53.80
+1.70
1
4989
10:23:44
53.80
53.90
53.80
+1.70
1
4988
10:23:30
53.70
53.90
53.90
+1.80
1
4987
10:23:30
53.70
53.80
53.80
+1.70
1
4986
10:23:26
53.70
53.80
53.70
+1.60
2
4985
10:22:39
53.80
54.00
53.80
+1.70
3
4983
10:22:38
53.80
54.00
53.80
+1.70
2
4980
10:22:38
53.90
54.00
53.90
+1.80
1
4978
10:22:31
53.80
53.90
53.90
+1.80
10
4977
10:22:19
53.80
53.90
53.90
+1.80
1
4967
10:21:42
53.90
54.00
53.90
+1.80
5
4966
10:21:31
53.80
54.00
54.00
+1.90
5
4961
10:21:27
53.80
54.00
54.00
+1.90
1
4956
10:21:26
53.80
54.00
54.00
+1.90
1
4955
10:21:21
53.80
54.00
54.00
+1.90
1
4954
10:21:21
53.80
54.00
54.00
+1.90
1
4953
10:21:14
53.80
54.00
54.00
+1.90
2
4952
10:21:05
53.90
54.00
53.90
+1.80
1
4950
10:20:50
53.80
53.90
53.90
+1.80
1
4949
10:20:50
53.90
54.00
53.90
+1.80
3
4948
10:20:50
53.90
54.00
53.90
+1.80
25
4945
10:20:50
53.70
53.80
53.90
+1.80
23
4920
10:20:50
53.70
53.80
53.80
+1.70
2
4897
10:20:43
53.70
53.80
53.80
+1.70
4
4895
10:20:41
53.80
53.90
53.80
+1.70
1
4891
10:20:23
53.70
53.80
53.80
+1.70
5
4890
10:20:00
53.70
53.80
53.80
+1.70
10
4885
10:19:52
53.70
53.80
53.80
+1.70
2
4875
10:19:41
53.70
53.80
53.80
+1.70
8
4873
10:19:26
53.70
53.80
53.80
+1.70
1
4865
10:19:12
53.70
53.80
53.80
+1.70
3
4864
10:18:13
53.70
53.80
53.70
+1.60
1
4861
10:18:11
53.70
53.80
53.80
+1.70
1
4860
10:17:46
53.70
53.80
53.70
+1.60
2
4859
10:17:08
53.70
53.80
53.80
+1.70
1
4857
10:16:44
53.70
53.80
53.70
+1.60
1
4856
10:15:21
53.60
53.70
53.70
+1.60
2
4855
10:15:20
53.60
53.70
53.70
+1.60
1
4853
10:15:20
53.70
53.80
53.70
+1.60
2
4852
10:15:10
53.60
53.70
53.70
+1.60
11
4850
10:14:14
53.50
53.70
53.50
+1.40
1
4839
10:14:11
53.50
53.60
53.60
+1.50
4
4838
10:14:11
53.50
53.60
53.60
+1.50
10
4834
10:13:57
53.50
53.60
53.50
+1.40
1
4824
10:13:51
53.50
53.60
53.60
+1.50
1
4823
10:13:30
53.50
53.60
53.60
+1.50
1
4822
10:13:28
53.50
53.60
53.60
+1.50
1
4821
10:13:14
53.50
53.60
53.60
+1.50
1
4820
10:13:10
53.60
53.70
53.60
+1.50
1
4819
10:13:10
53.60
53.70
53.60
+1.50
22
4818
10:13:10
53.60
53.70
53.60
+1.50
11
4796
10:13:06
53.70
53.80
53.70
+1.60
15
4785
10:12:10
53.70
53.80
53.80
+1.70
1
4770
10:12:10
53.80
53.90
53.80
+1.70
2
4769
10:12:06
53.80
53.90
53.80
+1.70
1
4767
10:11:47
53.80
53.90
53.80
+1.70
3
4766
10:11:47
53.80
53.90
53.80
+1.70
7
4763
10:11:47
53.80
53.90
53.80
+1.70
1
4756
10:11:47
53.70
53.80
53.80
+1.70
2
4755
10:11:45
53.70
53.80
53.80
+1.70
2
4753
10:11:45
53.70
53.80
53.80
+1.70
1
4751
10:11:32
53.70
53.80
53.80
+1.70
1
4750
10:11:32
53.70
53.80
53.80
+1.70
1
4749
10:11:27
53.70
53.80
53.80
+1.70
1
4748
10:11:25
53.70
53.80
53.80
+1.70
3
4747
10:11:13
53.70
53.80
53.80
+1.70
1
4744
10:11:10
53.70
53.80
53.80
+1.70
10
4743
10:10:55
53.70
53.80
53.80
+1.70
5
4733
10:10:33
53.70
53.80
53.80
+1.70
1
4728
10:10:26
53.70
53.80
53.80
+1.70
1
4727
10:10:15
53.70
53.80
53.80
+1.70
1
4726
10:10:06
53.70
53.80
53.80
+1.70
2
4725
10:10:01
53.70
53.80
53.80
+1.70
2
4723
10:09:45
53.70
53.80
53.80
+1.70
1
4721
10:09:34
53.70
53.80
53.80
+1.70
1
4720
10:09:34
53.70
53.80
53.70
+1.60
2
4719
10:09:31
53.70
53.80
53.70
+1.60
2
4717
10:09:22
53.70
53.80
53.80
+1.70
1
4715
10:09:12
53.70
53.80
53.70
+1.60
1
4714
10:08:57
53.70
53.80
53.70
+1.60
2
4713
10:08:53
53.70
53.80
53.70
+1.60
21
4711
10:08:45
53.70
53.80
53.80
+1.70
2
4690
10:08:41
53.70
53.80
53.80
+1.70
3
4688
10:07:27
53.80
53.90
53.80
+1.70
4
4685
10:07:27
53.80
53.90
53.80
+1.70
2
4681
10:06:01
53.80
53.90
53.80
+1.70
2
4679
10:05:54
53.80
53.90
53.80
+1.70
1
4677
10:05:45
53.80
53.90
53.90
+1.80
1
4676
10:05:42
53.80
53.90
53.80
+1.70
1
4675
10:05:31
53.80
53.90
53.80
+1.70
1
4674
10:05:25
53.80
53.90
53.90
+1.80
2
4673
10:05:10
53.80
53.90
53.90
+1.80
1
4671
10:04:34
53.80
53.90
53.90
+1.80
4
4670
10:04:23
53.70
53.90
53.90
+1.80
2
4666
10:04:16
53.80
53.90
53.80
+1.70
1
4664
10:04:16
53.80
53.90
53.80
+1.70
1
4663
10:04:04
53.80
53.90
53.80
+1.70
1
4662
10:03:38
53.80
54.00
53.80
+1.70
5
4661
10:03:26
53.70
53.80
53.80
+1.70
1
4656
10:03:23
53.70
53.80
53.70
+1.60
1
4655
10:03:23
53.70
53.80
53.80
+1.70
1
4654
10:03:22
53.70
53.90
53.70
+1.60
3
4653
10:03:22
53.70
53.90
53.70
+1.60
5
4650
10:03:22
53.80
53.90
53.80
+1.70
14
4645
10:03:22
53.90
54.00
53.90
+1.80
1
4631
10:03:22
53.90
54.00
53.90
+1.80
2
4630
10:03:22
53.90
54.00
53.90
+1.80
34
4628
10:02:50
53.90
54.00
54.00
+1.90
1
4594
10:02:37
53.90
54.00
54.00
+1.90
1
4593
10:02:28
53.90
54.00
54.00
+1.90
2
4592
10:01:47
53.90
54.00
53.90
+1.80
2
4590
10:01:34
53.90
54.00
53.90
+1.80
6
4588
10:01:28
53.80
53.90
53.90
+1.80
5
4582
10:01:08
53.80
53.90
53.90
+1.80
1
4577
10:01:05
53.80
53.90
53.90
+1.80
1
4576
10:00:45
53.80
53.90
53.80
+1.70
1
4575
09:59:27
53.80
53.90
53.80
+1.70
3
4574
09:59:10
53.80
53.90
53.80
+1.70
1
4571
09:59:00
53.70
53.80
53.80
+1.70
1
4570
09:58:58
53.70
53.80
53.80
+1.70
1
4569
09:58:55
53.70
53.80
53.80
+1.70
1
4568
09:58:52
53.70
53.80
53.70
+1.60
1
4567
09:58:49
53.70
53.80
53.80
+1.70
1
4566
09:58:49
53.70
53.80
53.80
+1.70
1
4565
09:58:43
53.70
53.80
53.70
+1.60
5
4564
09:58:26
53.70
53.80
53.80
+1.70
3
4559
09:58:21
53.70
53.80
53.70
+1.60
1
4556
09:58:04
53.70
53.80
53.70
+1.60
5
4555
09:58:01
53.70
53.80
53.70
+1.60
1
4550
09:57:47
53.70
53.80
53.70
+1.60
1
4549
09:57:31
53.70
53.80
53.70
+1.60
1
4548
09:57:30
53.80
53.90
53.80
+1.70
3
4547
09:57:26
53.80
53.90
53.90
+1.80
1
4544
09:57:20
53.70
53.80
53.80
+1.70
1
4543
09:57:17
53.70
53.80
53.70
+1.60
1
4542
09:57:14
53.70
53.80
53.70
+1.60
1
4541
09:57:10
53.70
53.90
53.70
+1.60
1
4540
09:57:05
53.70
53.90
53.70
+1.60
3
4539
09:57:01
53.70
53.90
53.70
+1.60
1
4536
09:56:53
53.70
53.90
53.70
+1.60
10
4535
09:56:51
53.80
53.90
53.80
+1.70
5
4525
09:56:43
53.80
53.90
53.80
+1.70
1
4520
09:56:39
53.80
53.90
53.80
+1.70
5
4519
09:56:30
53.80
53.90
53.80
+1.70
1
4514
09:56:30
53.80
53.90
53.80
+1.70
6
4513
09:56:26
53.80
53.90
53.80
+1.70
1
4507
09:56:21
53.80
53.90
53.80
+1.70
1
4506
09:56:08
53.80
53.90
53.80
+1.70
1
4505
09:56:08
53.80
53.90
53.90
+1.80
1
4504
09:56:06
53.80
53.90
53.80
+1.70
1
4503
09:56:06
53.80
53.90
53.80
+1.70
15
4502
09:55:59
53.80
53.90
53.80
+1.70
6
4487
09:55:56
53.80
53.90
53.80
+1.70
1
4481
09:55:54
53.80
53.90
53.80
+1.70
1
4480
09:55:53
53.80
53.90
53.80
+1.70
1
4479
09:55:53
53.80
53.90
53.80
+1.70
4
4478
09:55:48
53.80
53.90
53.80
+1.70
4
4474
09:55:37
53.90
54.00
53.90
+1.80
2
4470
09:55:36
53.90
54.00
53.90
+1.80
1
4468
09:55:27
53.90
54.00
53.90
+1.80
26
4467
09:55:27
54.00
54.10
54.00
+1.90
48
4441
09:55:27
54.00
54.10
54.00
+1.90
13
4393
09:55:27
54.00
54.10
54.00
+1.90
33
4380
09:55:27
54.00
54.10
54.00
+1.90
60
4347
09:55:23
54.00
54.10
54.00
+1.90
1
4287
09:55:15
54.00
54.10
54.00
+1.90
8
4286
09:55:09
54.00
54.10
54.00
+1.90
2
4278
09:55:08
54.00
54.10
54.00
+1.90
1
4276
09:55:07
54.00
54.10
54.00
+1.90
6
4275
09:55:04
54.00
54.10
54.00
+1.90
7
4269
09:55:00
54.00
54.10
54.00
+1.90
8
4262
09:54:59
54.00
54.10
54.00
+1.90
1
4254
09:54:58
54.00
54.10
54.00
+1.90
1
4253
09:54:58
54.00
54.10
54.00
+1.90
2
4252
09:54:57
54.00
54.10
54.00
+1.90
2
4250
09:54:56
54.00
54.10
54.00
+1.90
1
4248
09:54:53
54.00
54.10
54.00
+1.90
10
4247
09:54:53
54.00
54.10
54.00
+1.90
1
4237
09:54:49
54.10
54.20
54.10
+2.00
79
4236
09:54:27
54.10
54.20
54.10
+2.00
2
4157
09:54:14
54.10
54.20
54.10
+2.00
1
4155
09:54:09
54.10
54.20
54.10
+2.00
1
4154
09:54:02
54.10
54.20
54.10
+2.00
1
4153
09:54:02
54.10
54.20
54.10
+2.00
1
4152
09:53:53
54.10
54.20
54.10
+2.00
3
4151
09:53:37
54.10
54.20
54.10
+2.00
2
4148
09:53:31
54.10
54.20
54.10
+2.00
1
4146
09:52:38
54.10
54.20
54.10
+2.00
1
4145
09:52:36
54.10
54.20
54.20
+2.10
1
4144
09:52:32
54.10
54.20
54.20
+2.10
1
4143
09:52:32
54.10
54.20
54.20
+2.10
3
4142
09:52:30
54.10
54.20
54.20
+2.10
1
4139
09:52:01
54.10
54.20
54.20
+2.10
1
4138
09:51:45
54.10
54.20
54.20
+2.10
7
4137
09:51:32
54.10
54.20
54.20
+2.10
4
4130
09:51:13
54.20
54.30
54.20
+2.10
11
4126
09:51:13
54.20
54.30
54.30
+2.20
2
4115
09:50:54
54.20
54.30
54.30
+2.20
1
4113
09:50:51
54.20
54.30
54.30
+2.20
1
4112
09:50:38
54.20
54.30
54.30
+2.20
1
4111
09:50:35
54.20
54.30
54.30
+2.20
1
4110
09:50:33
54.20
54.30
54.30
+2.20
1
4109
09:50:02
54.20
54.30
54.20
+2.10
1
4108
09:49:42
54.20
54.40
54.20
+2.10
1
4107
09:49:38
54.20
54.40
54.40
+2.30
1
4106
09:49:37
54.20
54.30
54.20
+2.10
8
4105
09:49:37
54.20
54.30
54.30
+2.20
20
4097
09:49:28
54.20
54.30
54.30
+2.20
1
4077
09:48:53
54.20
54.30
54.30
+2.20
1
4076
09:48:33
54.20
54.30
54.30
+2.20
2
4075
09:48:28
54.10
54.20
54.20
+2.10
16
4073
09:48:24
54.10
54.20
54.20
+2.10
1
4057
09:48:13
54.10
54.20
54.10
+2.00
1
4056
09:47:57
54.10
54.20
54.20
+2.10
1
4055
09:47:47
54.20
54.30
54.20
+2.10
3
4054
09:47:45
54.20
54.30
54.20
+2.10
2
4051
09:47:45
54.20
54.30
54.20
+2.10
1
4049
09:47:39
54.20
54.30
54.20
+2.10
2
4048
09:47:33
54.20
54.30
54.20
+2.10
2
4046
09:47:32
54.20
54.30
54.20
+2.10
1
4044
09:47:29
54.20
54.30
54.20
+2.10
1
4043
09:47:25
54.20
54.30
54.20
+2.10
2
4042
09:47:25
54.20
54.30
54.20
+2.10
1
4040
09:47:19
54.20
54.30
54.20
+2.10
1
4039
09:47:19
54.10
54.20
54.20
+2.10
8
4038
09:47:16
54.10
54.20
54.10
+2.00
1
4030
09:46:54
54.20
54.30
54.20
+2.10
1
4029
09:46:51
54.20
54.30
54.20
+2.10
4
4028
09:46:50
54.20
54.30
54.20
+2.10
3
4024
09:46:47
54.20
54.30
54.20
+2.10
1
4021
09:46:36
54.20
54.30
54.20
+2.10
2
4020
09:46:35
54.20
54.30
54.20
+2.10
1
4018
09:46:32
54.20
54.30
54.20
+2.10
19
4017
09:46:32
54.20
54.30
54.20
+2.10
1
3998
09:46:22
54.20
54.30
54.20
+2.10
2
3997
09:46:07
54.20
54.30
54.20
+2.10
5
3995
09:46:03
54.20
54.30
54.20
+2.10
1
3990
09:45:53
54.20
54.30
54.30
+2.20
1
3989
09:45:53
54.20
54.30
54.30
+2.20
4
3988
09:45:51
54.30
54.40
54.30
+2.20
45
3984
09:45:51
54.30
54.40
54.30
+2.20
3
3939
09:45:41
54.30
54.40
54.30
+2.20
2
3936
09:45:35
54.30
54.40
54.30
+2.20
2
3934
09:45:32
54.30
54.40
54.30
+2.20
1
3932
09:45:26
54.30
54.40
54.30
+2.20
2
3931
09:45:23
54.30
54.40
54.30
+2.20
1
3929
09:45:10
54.30
54.40
54.40
+2.30
1
3928
09:45:00
54.30
54.40
54.40
+2.30
5
3927
09:44:36
54.40
54.50
54.40
+2.30
1
3922
09:44:33
54.40
54.50
54.40
+2.30
1
3921
09:44:33
54.40
54.50
54.40
+2.30
1
3920
09:44:28
54.40
54.50
54.40
+2.30
11
3919
09:44:28
54.40
54.50
54.40
+2.30
5
3908
09:44:19
54.40
54.50
54.50
+2.40
1
3903
09:44:00
54.40
54.50
54.40
+2.30
1
3902
09:43:56
54.40
54.50
54.40
+2.30
2
3901
09:43:55
54.40
54.50
54.50
+2.40
2
3899
09:43:48
54.40
54.50
54.40
+2.30
1
3897
09:43:46
54.40
54.50
54.50
+2.40
1
3896
09:43:45
54.40
54.50
54.40
+2.30
1
3895
09:43:34
54.40
54.50
54.50
+2.40
1
3894
09:43:25
54.50
54.60
54.50
+2.40
11
3893
09:43:25
54.50
54.60
54.50
+2.40
10
3882
09:43:16
54.50
54.60
54.50
+2.40
1
3872
09:43:08
54.50
54.60
54.50
+2.40
5
3871
09:42:57
54.50
54.60
54.60
+2.50
1
3866
09:42:47
54.50
54.60
54.60
+2.50
2
3865
09:42:45
54.50
54.60
54.50
+2.40
1
3863
09:42:19
54.50
54.60
54.60
+2.50
1
3862
09:42:10
54.50
54.60
54.60
+2.50
2
3861
09:42:03
54.50
54.60
54.60
+2.50
2
3859
09:41:57
54.50
54.60
54.50
+2.40
1
3857
09:41:43
54.60
54.70
54.60
+2.50
2
3856
09:41:41
54.50
54.70
54.50
+2.40
1
3854
09:41:28
54.50
54.60
54.60
+2.50
1
3853
09:41:25
54.50
54.70
54.70
+2.60
1
3852
09:41:13
54.50
54.70
54.70
+2.60
4
3851
09:41:13
54.50
54.60
54.60
+2.50
4
3847
09:41:13
54.50
54.60
54.60
+2.50
5
3843
09:41:08
54.40
54.50
54.50
+2.40
6
3838
09:41:08
54.50
54.60
54.50
+2.40
4
3832
09:41:05
54.50
54.60
54.50
+2.40
1
3828
09:41:01
54.40
54.50
54.50
+2.40
3
3827
09:41:00
54.50
54.60
54.50
+2.40
1
3824
09:41:00
54.50
54.60
54.50
+2.40
2
3823
09:40:53
54.40
54.50
54.50
+2.40
5
3821
09:40:53
54.50
54.60
54.50
+2.40
5
3816
09:40:49
54.50
54.60
54.60
+2.50
1
3811
09:40:48
54.50
54.60
54.50
+2.40
1
3810
09:40:44
54.50
54.60
54.60
+2.50
1
3809
09:40:39
54.50
54.60
54.50
+2.40
1
3808
09:40:34
54.50
54.60
54.60
+2.50
2
3807
09:40:34
54.40
54.50
54.50
+2.40
13
3805
09:40:34
54.40
54.50
54.50
+2.40
5
3792
09:40:15
54.40
54.50
54.40
+2.30
5
3787
09:40:11
54.40
54.50
54.40
+2.30
1
3782
09:39:51
54.40
54.50
54.40
+2.30
1
3781
09:39:51
54.40
54.50
54.40
+2.30
1
3780
09:39:47
54.40
54.50
54.40
+2.30
1
3779
09:39:42
54.40
54.50
54.40
+2.30
2
3778
09:39:41
54.40
54.50
54.40
+2.30
3
3776
09:39:30
54.40
54.50
54.40
+2.30
2
3773
09:39:30
54.40
54.50
54.40
+2.30
2
3771
09:39:23
54.40
54.50
54.40
+2.30
1
3769
09:39:09
54.40
54.50
54.40
+2.30
5
3768
09:39:01
54.50
54.60
54.50
+2.40
12
3763
09:39:01
54.50
54.60
54.50
+2.40
6
3751
09:39:01
54.50
54.60
54.50
+2.40
7
3745
09:38:57
54.50
54.60
54.50
+2.40
1
3738
09:38:57
54.50
54.60
54.50
+2.40
1
3737
09:38:57
54.50
54.60
54.50
+2.40
2
3736
09:38:51
54.50
54.60
54.50
+2.40
1
3734
09:38:35
54.50
54.60
54.50
+2.40
2
3733
09:38:34
54.50
54.60
54.60
+2.50
1
3731
09:38:28
54.60
54.70
54.60
+2.50
13
3730
09:38:24
54.60
54.70
54.60
+2.50
2
3717
09:38:21
54.60
54.70
54.70
+2.60
1
3715
09:38:13
54.60
54.70
54.70
+2.60
1
3714
09:38:12
54.60
54.70
54.70
+2.60
4
3713
09:38:01
54.60
54.70
54.70
+2.60
3
3709
09:38:00
54.60
54.70
54.70
+2.60
1
3706
09:38:00
54.50
54.60
54.60
+2.50
30
3705
09:37:56
54.50
54.60
54.60
+2.50
1
3675
09:37:52
54.50
54.60
54.60
+2.50
2
3674
09:37:44
54.50
54.60
54.60
+2.50
1
3672
09:37:37
54.50
54.60
54.60
+2.50
1
3671
09:37:35
54.50
54.60
54.50
+2.40
1
3670
09:37:31
54.50
54.60
54.50
+2.40
2
3669
09:37:29
54.50
54.60
54.50
+2.40
1
3667
09:37:23
54.50
54.60
54.50
+2.40
1
3666
09:37:22
54.40
54.50
54.50
+2.40
24
3665
09:37:22
54.40
54.50
54.50
+2.40
15
3641
09:37:22
54.40
54.50
54.50
+2.40
26
3626
09:37:19
54.40
54.50
54.50
+2.40
3
3600
09:37:19
54.40
54.50
54.50
+2.40
1
3597
09:37:12
54.40
54.50
54.50
+2.40
1
3596
09:37:06
54.30
54.40
54.40
+2.30
40
3595
09:37:05
54.20
54.40
54.40
+2.30
1
3555
09:37:00
54.20
54.30
54.30
+2.20
3
3554
09:36:54
54.30
54.40
54.30
+2.20
1
3551
09:36:52
54.30
54.40
54.30
+2.20
1
3550
09:36:51
54.30
54.40
54.30
+2.20
4
3549
09:36:50
54.30
54.40
54.30
+2.20
1
3545
09:36:48
54.30
54.40
54.30
+2.20
2
3544
09:36:34
54.30
54.40
54.30
+2.20
1
3542
09:36:29
54.20
54.40
54.20
+2.10
1
3541
09:36:26
54.20
54.30
54.30
+2.20
5
3540
09:36:25
54.20
54.30
54.20
+2.10
1
3535
09:36:14
54.20
54.30
54.20
+2.10
1
3534
09:36:13
54.20
54.30
54.20
+2.10
1
3533
09:36:13
54.10
54.20
54.20
+2.10
1
3532
09:36:13
54.20
54.30
54.20
+2.10
4
3531
09:36:11
54.20
54.30
54.20
+2.10
1
3527
09:36:10
54.20
54.30
54.20
+2.10
1
3526
09:36:05
54.20
54.30
54.20
+2.10
10
3525
09:35:58
54.20
54.30
54.20
+2.10
1
3515
09:35:52
54.20
54.30
54.20
+2.10
2
3514
09:35:39
54.20
54.30
54.20
+2.10
1
3512
09:35:27
54.20
54.30
54.30
+2.20
1
3511
09:35:27
54.20
54.30
54.20
+2.10
5
3510
09:35:08
54.30
54.40
54.30
+2.20
1
3505
09:35:08
54.30
54.40
54.30
+2.20
2
3504
09:35:08
54.30
54.40
54.30
+2.20
1
3502
09:35:06
54.30
54.40
54.30
+2.20
1
3501
09:35:06
54.30
54.40
54.30
+2.20
1
3500
09:35:04
54.30
54.40
54.30
+2.20
1
3499
09:34:59
54.30
54.40
54.30
+2.20
1
3498
09:34:59
54.30
54.40
54.30
+2.20
10
3497
09:34:57
54.30
54.40
54.30
+2.20
2
3487
09:34:42
54.30
54.40
54.40
+2.30
1
3485
09:34:39
54.40
54.50
54.40
+2.30
2
3484
09:34:37
54.40
54.50
54.40
+2.30
1
3482
09:34:33
54.40
54.50
54.40
+2.30
1
3481
09:34:29
54.30
54.40
54.40
+2.30
10
3480
09:34:29
54.30
54.40
54.30
+2.20
2
3470
09:34:27
54.30
54.40
54.40
+2.30
1
3468
09:34:26
54.30
54.40
54.40
+2.30
1
3467
09:34:05
54.30
54.40
54.40
+2.30
1
3466
09:34:01
54.30
54.40
54.40
+2.30
1
3465
09:33:58
54.30
54.40
54.40
+2.30
2
3464
09:33:58
54.30
54.40
54.40
+2.30
1
3462
09:33:58
54.30
54.40
54.40
+2.30
5
3461
09:33:57
54.30
54.40
54.40
+2.30
1
3456
09:33:55
54.30
54.40
54.40
+2.30
1
3455
09:33:51
54.30
54.40
54.40
+2.30
3
3454
09:33:50
54.30
54.40
54.40
+2.30
1
3451
09:33:49
54.30
54.40
54.40
+2.30
3
3450
09:33:47
54.30
54.40
54.40
+2.30
1
3447
09:33:43
54.30
54.40
54.40
+2.30
1
3446
09:33:43
54.30
54.40
54.40
+2.30
1
3445
09:33:36
54.40
54.50
54.40
+2.30
22
3444
09:33:36
54.40
54.50
54.40
+2.30
1
3422
09:33:31
54.40
54.50
54.40
+2.30
1
3421
09:33:27
54.40
54.50
54.50
+2.40
1
3420
09:33:19
54.40
54.50
54.40
+2.30
1
3419
09:33:00
54.40
54.50
54.40
+2.30
1
3418
09:33:00
54.40
54.50
54.50
+2.40
34
3417
09:32:57
54.40
54.50
54.50
+2.40
2
3383
09:32:54
54.40
54.50
54.40
+2.30
1
3381
09:32:52
54.40
54.50
54.40
+2.30
1
3380
09:32:52
54.40
54.50
54.40
+2.30
1
3379
09:32:47
54.40
54.50
54.40
+2.30
1
3378
09:32:45
54.40
54.50
54.40
+2.30
3
3377
09:32:42
54.40
54.50
54.40
+2.30
1
3374
09:32:38
54.40
54.50
54.50
+2.40
1
3373
09:32:38
54.40
54.50
54.50
+2.40
1
3372
09:32:38
54.40
54.50
54.40
+2.30
1
3371
09:32:34
54.40
54.50
54.40
+2.30
1
3370
09:32:31
54.40
54.50
54.40
+2.30
1
3369
09:32:28
54.40
54.50
54.50
+2.40
1
3368
09:32:28
54.50
54.60
54.50
+2.40
18
3367
09:32:28
54.50
54.60
54.60
+2.50
1
3349
09:32:26
54.50
54.60
54.50
+2.40
3
3348
09:32:25
54.50
54.60
54.60
+2.50
5
3345
09:32:23
54.50
54.60
54.60
+2.50
1
3340
09:32:21
54.50
54.60
54.60
+2.50
1
3339
09:32:18
54.50
54.60
54.60
+2.50
3
3338
09:32:16
54.50
54.60
54.60
+2.50
1
3335
09:32:15
54.50
54.60
54.60
+2.50
1
3334
09:32:15
54.50
54.60
54.60
+2.50
2
3333
09:32:13
54.50
54.60
54.60
+2.50
4
3331
09:32:12
54.50
54.60
54.60
+2.50
1
3327
09:32:11
54.40
54.50
54.50
+2.40
1
3326
09:32:10
54.50
54.60
54.50
+2.40
6
3325
09:32:10
54.50
54.60
54.50
+2.40
2
3319
09:32:10
54.50
54.60
54.50
+2.40
3
3317
09:32:10
54.50
54.60
54.50
+2.40
2
3314
09:32:07
54.40
54.50
54.50
+2.40
3
3312
09:32:07
54.40
54.50
54.50
+2.40
2
3309
09:32:07
54.40
54.50
54.50
+2.40
15
3307
09:32:05
54.40
54.50
54.50
+2.40
10
3292
09:32:04
54.40
54.50
54.50
+2.40
3
3282
09:32:04
54.40
54.50
54.50
+2.40
6
3279
09:32:04
54.40
54.50
54.50
+2.40
1
3273
09:32:03
54.40
54.50
54.50
+2.40
2
3272
09:32:03
54.40
54.50
54.40
+2.30
1
3270
09:32:02
54.40
54.50
54.50
+2.40
12
3269
09:32:02
54.40
54.50
54.50
+2.40
1
3257
09:32:00
54.40
54.50
54.50
+2.40
1
3256
09:31:59
54.40
54.50
54.50
+2.40
3
3255
09:31:59
54.40
54.50
54.50
+2.40
4
3252
09:31:59
54.40
54.50
54.50
+2.40
1
3248
09:31:58
54.40
54.50
54.50
+2.40
3
3247
09:31:58
54.40
54.50
54.50
+2.40
1
3244
09:31:58
54.40
54.50
54.40
+2.30
3
3243
09:31:57
54.40
54.50
54.40
+2.30
1
3240
09:31:57
54.40
54.50
54.40
+2.30
1
3239
09:31:55
54.40
54.50
54.50
+2.40
1
3238
09:31:55
54.40
54.50
54.50
+2.40
30
3237
09:31:53
54.40
54.50
54.40
+2.30
1
3207
09:31:48
54.40
54.50
54.50
+2.40
1
3206
09:31:47
54.40
54.50
54.50
+2.40
1
3205
09:31:47
54.40
54.50
54.50
+2.40
2
3204
09:31:46
54.40
54.50
54.40
+2.30
1
3202
09:31:37
54.40
54.50
54.50
+2.40
1
3201
09:31:37
54.40
54.50
54.40
+2.30
1
3200
09:31:36
54.40
54.50
54.50
+2.40
1
3199
09:31:35
54.40
54.50
54.40
+2.30
1
3198
09:31:35
54.40
54.50
54.40
+2.30
1
3197
09:31:35
54.40
54.50
54.40
+2.30
1
3196
09:31:32
54.40
54.50
54.40
+2.30
2
3195
09:31:21
54.40
54.50
54.40
+2.30
3
3193
09:31:19
54.40
54.50
54.40
+2.30
1
3190
09:31:13
54.40
54.50
54.40
+2.30
4
3189
09:31:13
54.30
54.40
54.40
+2.30
23
3185
09:31:13
54.30
54.40
54.40
+2.30
11
3162
09:31:13
54.20
54.30
54.30
+2.20
49
3151
09:31:09
54.20
54.30
54.30
+2.20
2
3102
09:31:04
54.10
54.20
54.20
+2.10
3
3100
09:31:04
54.10
54.20
54.20
+2.10
5
3097
09:31:04
54.20
54.30
54.20
+2.10
2
3092
09:31:00
54.10
54.20
54.20
+2.10
21
3090
09:30:58
54.10
54.20
54.20
+2.10
1
3069
09:30:57
54.10
54.20
54.20
+2.10
1
3068
09:30:57
54.10
54.20
54.20
+2.10
7
3067
09:30:50
54.10
54.20
54.20
+2.10
1
3060
09:30:49
54.10
54.20
54.20
+2.10
1
3059
09:30:48
54.10
54.20
54.20
+2.10
3
3058
09:30:47
54.10
54.20
54.20
+2.10
5
3055
09:30:46
54.10
54.20
54.20
+2.10
2
3050
09:30:45
54.10
54.20
54.20
+2.10
1
3048
09:30:42
54.10
54.20
54.20
+2.10
1
3047
09:30:41
54.10
54.20
54.20
+2.10
4
3046
09:30:41
54.10
54.20
54.20
+2.10
1
3042
09:30:38
54.10
54.20
54.20
+2.10
1
3041
09:30:37
54.10
54.20
54.20
+2.10
2
3040
09:30:36
54.10
54.20
54.10
+2.00
1
3038
09:30:34
54.10
54.20
54.20
+2.10
1
3037
09:30:31
54.10
54.20
54.20
+2.10
5
3036
09:30:30
54.10
54.20
54.20
+2.10
1
3031
09:30:30
54.10
54.20
54.20
+2.10
2
3030
09:30:28
54.10
54.20
54.20
+2.10
1
3028
09:30:21
54.10
54.20
54.20
+2.10
6
3027
09:30:20
54.10
54.20
54.20
+2.10
2
3021
09:30:10
54.10
54.20
54.20
+2.10
1
3019
09:30:10
54.10
54.20
54.20
+2.10
2
3018
09:30:08
54.10
54.20
54.10
+2.00
5
3016
09:30:07
54.10
54.20
54.20
+2.10
1
3011
09:30:06
54.10
54.20
54.20
+2.10
5
3010
09:30:02
54.20
54.30
54.20
+2.10
1
3005
09:29:58
54.20
54.30
54.20
+2.10
2
3004
09:29:58
54.10
54.20
54.20
+2.10
2
3002
09:29:57
54.10
54.20
54.20
+2.10
1
3000
09:29:57
54.10
54.20
54.20
+2.10
1
2999
09:29:57
54.10
54.20
54.20
+2.10
1
2998
09:29:55
54.10
54.20
54.20
+2.10
1
2997
09:29:55
54.10
54.20
54.20
+2.10
1
2996
09:29:55
54.10
54.20
54.20
+2.10
1
2995
09:29:53
54.10
54.20
54.20
+2.10
1
2994
09:29:52
54.10
54.20
54.20
+2.10
1
2993
09:29:52
54.10
54.20
54.20
+2.10
9
2992
09:29:52
54.10
54.20
54.20
+2.10
5
2983
09:29:52
54.10
54.20
54.20
+2.10
1
2978
09:29:51
54.10
54.20
54.20
+2.10
9
2977
09:29:51
54.10
54.20
54.20
+2.10
5
2968
09:29:51
54.10
54.20
54.20
+2.10
34
2963
09:29:51
54.10
54.20
54.20
+2.10
2
2929
09:29:51
54.10
54.20
54.20
+2.10
18
2927
09:29:51
54.10
54.20
54.20
+2.10
17
2909
09:29:51
54.10
54.20
54.20
+2.10
1
2892
09:29:32
54.10
54.20
54.10
+2.00
2
2891
09:29:24
54.10
54.20
54.10
+2.00
1
2889
09:29:23
54.10
54.20
54.10
+2.00
1
2888
09:29:19
54.10
54.20
54.20
+2.10
3
2887
09:29:12
54.10
54.20
54.20
+2.10
1
2884
09:29:12
54.10
54.20
54.10
+2.00
2
2883
09:29:11
54.10
54.20
54.20
+2.10
1
2881
09:29:00
54.10
54.20
54.20
+2.10
8
2880
09:28:59
54.00
54.20
54.20
+2.10
1
2872
09:28:58
54.10
54.20
54.10
+2.00
1
2871
09:28:55
54.10
54.20
54.00
+1.90
1
2870
09:28:55
54.10
54.20
54.10
+2.00
1
2869
09:28:51
54.10
54.20
54.10
+2.00
1
2868
09:28:45
54.10
54.20
54.10
+2.00
1
2867
09:28:44
54.10
54.20
54.10
+2.00
1
2866
09:28:40
54.10
54.20
54.10
+2.00
1
2865
09:28:38
54.10
54.20
54.10
+2.00
1
2864
09:28:36
54.10
54.20
54.10
+2.00
2
2863
09:28:32
54.10
54.20
54.10
+2.00
1
2861
09:28:26
54.00
54.10
54.10
+2.00
2
2860
09:28:25
54.00
54.10
54.10
+2.00
4
2858
09:28:25
54.10
54.20
54.10
+2.00
4
2854
09:28:24
54.10
54.20
54.10
+2.00
1
2850
09:28:23
54.10
54.20
54.10
+2.00
1
2849
09:28:22
54.10
54.20
54.10
+2.00
10
2848
09:28:18
54.00
54.10
54.10
+2.00
5
2838
09:28:18
54.00
54.10
54.10
+2.00
22
2833
09:28:18
54.00
54.10
54.10
+2.00
4
2811
09:28:09
54.00
54.10
54.00
+1.90
1
2807
09:28:08
54.00
54.10
54.00
+1.90
1
2806
09:28:05
54.00
54.10
54.00
+1.90
1
2805
09:28:04
54.00
54.10
54.00
+1.90
1
2804
09:27:58
54.00
54.10
54.00
+1.90
2
2803
09:27:58
54.00
54.10
54.00
+1.90
1
2801
09:27:51
54.00
54.10
54.00
+1.90
1
2800
09:27:44
54.00
54.10
54.00
+1.90
1
2799
09:27:43
54.00
54.10
54.10
+2.00
2
2798
09:27:36
54.00
54.10
54.00
+1.90
2
2796
09:27:27
54.00
54.10
54.00
+1.90
1
2794
09:27:27
54.00
54.10
54.10
+2.00
1
2793
09:27:24
54.00
54.10
54.00
+1.90
9
2792
09:27:18
54.00
54.10
54.10
+2.00
1
2783
09:27:16
54.00
54.10
54.10
+2.00
1
2782
09:27:08
54.00
54.10
54.00
+1.90
1
2781
09:27:07
54.00
54.10
54.00
+1.90
1
2780
09:27:07
54.00
54.10
54.10
+2.00
4
2779
09:27:05
54.00
54.10
54.10
+2.00
10
2775
09:27:05
54.00
54.10
54.10
+2.00
2
2765
09:26:52
54.00
54.10
54.00
+1.90
1
2763
09:26:48
54.00
54.10
54.00
+1.90
2
2762
09:26:46
54.00
54.10
54.00
+1.90
1
2760
09:26:38
54.00
54.20
54.00
+1.90
2
2759
09:26:36
54.10
54.20
54.10
+2.00
8
2757
09:26:36
54.10
54.20
54.10
+2.00
2
2749
09:26:34
54.10
54.20
54.10
+2.00
2
2747
09:26:30
54.10
54.20
54.10
+2.00
2
2745
09:26:27
54.10
54.20
54.10
+2.00
1
2743
09:26:24
54.10
54.20
54.10
+2.00
1
2742
09:26:19
54.10
54.20
54.10
+2.00
1
2741
09:26:13
54.10
54.20
54.20
+2.10
5
2740
09:26:12
54.10
54.20
54.10
+2.00
1
2735
09:26:08
54.10
54.20
54.10
+2.00
1
2734
09:26:08
54.00
54.10
54.10
+2.00
5
2733
09:26:03
54.00
54.10
54.10
+2.00
1
2728
09:26:03
54.00
54.10
54.10
+2.00
2
2727
09:26:03
54.00
54.10
54.10
+2.00
2
2725
09:25:55
54.00
54.10
54.00
+1.90
2
2723
09:25:52
54.00
54.10
54.10
+2.00
2
2721
09:25:52
54.10
54.20
54.10
+2.00
4
2719
09:25:48
54.00
54.10
54.10
+2.00
1
2715
09:25:39
54.00
54.20
54.00
+1.90
2
2714
09:25:37
54.00
54.20
54.20
+2.10
1
2712
09:25:29
54.10
54.20
54.00
+1.90
1
2711
09:25:29
54.10
54.20
54.10
+2.00
4
2710
09:25:26
54.10
54.20
54.10
+2.00
1
2706
09:25:18
54.00
54.10
54.10
+2.00
5
2705
09:25:16
54.00
54.20
54.00
+1.90
1
2700
09:25:13
54.00
54.20
54.00
+1.90
1
2699
09:25:13
54.00
54.10
54.10
+2.00
6
2698
09:25:13
54.00
54.10
54.10
+2.00
10
2692
09:25:08
54.00
54.10
54.00
+1.90
1
2682
09:25:07
54.00
54.10
54.00
+1.90
1
2681
09:25:07
53.90
54.00
54.00
+1.90
40
2680
09:25:07
53.90
54.00
54.00
+1.90
1
2640
09:25:05
53.90
54.00
54.00
+1.90
1
2639
09:25:00
53.90
54.00
54.00
+1.90
2
2638
09:24:55
53.90
54.00
54.00
+1.90
1
2636
09:24:54
53.90
54.00
54.00
+1.90
2
2635
09:24:52
53.90
54.00
54.00
+1.90
2
2633
09:24:49
53.90
54.00
54.00
+1.90
2
2631
09:24:47
53.90
54.00
54.00
+1.90
5
2629
09:24:42
53.90
54.00
54.00
+1.90
1
2624
09:24:24
53.90
54.00
54.00
+1.90
3
2623
09:24:20
53.90
54.00
54.00
+1.90
5
2620
09:24:08
54.00
54.10
54.00
+1.90
16
2615
09:24:01
54.00
54.10
54.10
+2.00
1
2599
09:24:00
54.00
54.10
54.10
+2.00
1
2598
09:23:51
54.00
54.10
54.10
+2.00
1
2597
09:23:51
54.10
54.20
54.10
+2.00
9
2596
09:23:51
54.00
54.10
54.10
+2.00
2
2587
09:23:49
54.00
54.10
54.10
+2.00
1
2585
09:23:49
54.00
54.10
54.10
+2.00
1
2584
09:23:47
54.00
54.10
54.10
+2.00
1
2583
09:23:45
54.00
54.10
54.10
+2.00
2
2582
09:23:44
54.00
54.10
54.10
+2.00
1
2580
09:23:43
54.00
54.10
54.10
+2.00
5
2579
09:23:35
54.00
54.10
54.10
+2.00
1
2574
09:23:33
54.00
54.10
54.10
+2.00
10
2573
09:23:32
54.00
54.10
54.10
+2.00
1
2563
09:23:23
54.10
54.20
54.10
+2.00
1
2562
09:23:23
54.10
54.20
54.10
+2.00
1
2561
09:23:22
54.00
54.20
54.00
+1.90
1
2560
09:23:21
54.10
54.20
54.10
+2.00
2
2559
09:23:20
54.10
54.20
54.10
+2.00
3
2557
09:23:19
54.10
54.20
54.10
+2.00
1
2554
09:23:18
54.10
54.20
54.10
+2.00
4
2553
09:23:15
54.10
54.20
54.10
+2.00
1
2549
09:23:15
54.10
54.20
54.10
+2.00
1
2548
09:23:13
54.00
54.20
54.20
+2.10
1
2547
09:23:13
54.10
54.20
54.10
+2.00
1
2546
09:23:13
54.00
54.10
54.10
+2.00
1
2545
09:23:10
54.10
54.20
54.10
+2.00
2
2544
09:23:10
54.10
54.20
54.10
+2.00
1
2542
09:23:07
54.10
54.20
54.10
+2.00
1
2541
09:23:06
54.10
54.20
54.10
+2.00
1
2540
09:23:06
54.10
54.20
54.10
+2.00
1
2539
09:23:04
54.10
54.20
54.10
+2.00
2
2538
09:23:04
54.10
54.20
54.10
+2.00
1
2536
09:22:56
54.10
54.20
54.10
+2.00
5
2535
09:22:56
54.10
54.20
54.10
+2.00
1
2530
09:22:53
54.10
54.20
54.20
+2.10
1
2529
09:22:50
54.10
54.20
54.20
+2.10
1
2528
09:22:44
54.10
54.20
54.20
+2.10
1
2527
09:22:43
54.00
54.10
54.10
+2.00
4
2526
09:22:43
54.10
54.20
54.10
+2.00
1
2522
09:22:42
54.00
54.10
54.10
+2.00
4
2521
09:22:42
54.10
54.20
54.10
+2.00
1
2517
09:22:40
54.00
54.10
54.10
+2.00
1
2516
09:22:40
54.00
54.10
54.10
+2.00
1
2515
09:22:40
54.10
54.20
54.10
+2.00
1
2514
09:22:39
54.10
54.20
54.20
+2.10
2
2513
09:22:39
54.00
54.10
54.10
+2.00
1
2511
09:22:39
54.10
54.20
54.10
+2.00
9
2510
09:22:39
54.10
54.20
54.20
+2.10
1
2501
09:22:38
54.10
54.20
54.20
+2.10
1
2500
09:22:36
54.10
54.20
54.10
+2.00
1
2499
09:22:36
54.10
54.20
54.10
+2.00
1
2498
09:22:36
54.10
54.20
54.10
+2.00
1
2497
09:22:34
54.10
54.20
54.20
+2.10
1
2496
09:22:33
54.10
54.20
54.10
+2.00
1
2495
09:22:33
54.10
54.20
54.10
+2.00
1
2494
09:22:30
54.10
54.20
54.10
+2.00
1
2493
09:22:30
54.10
54.20
54.10
+2.00
1
2492
09:22:28
54.10
54.20
54.10
+2.00
1
2491
09:22:26
54.10
54.20
54.10
+2.00
3
2490
09:22:25
54.10
54.20
54.10
+2.00
1
2487
09:22:21
54.10
54.20
54.10
+2.00
1
2486
09:22:17
54.10
54.20
54.10
+2.00
20
2485
09:22:16
54.10
54.20
54.20
+2.10
3
2465
09:22:13
54.10
54.20
54.10
+2.00
8
2462
09:22:01
54.10
54.20
54.10
+2.00
1
2454
09:22:00
54.00
54.10
54.10
+2.00
4
2453
09:22:00
54.00
54.10
54.10
+2.00
22
2449
09:22:00
53.90
54.00
54.00
+1.90
11
2427
09:22:00
53.90
54.00
54.00
+1.90
4
2416
09:22:00
53.90
54.00
54.00
+1.90
2
2412
09:22:00
53.90
54.00
54.00
+1.90
3
2410
09:22:00
53.90
54.00
54.00
+1.90
8
2407
09:22:00
53.90
54.00
54.00
+1.90
33
2399
09:22:00
53.90
54.00
54.00
+1.90
2
2366
09:22:00
53.90
54.00
54.00
+1.90
24
2364
09:22:00
53.90
54.00
54.00
+1.90
28
2340
09:22:00
53.80
53.90
53.90
+1.80
16
2312
09:22:00
53.80
53.90
53.90
+1.80
63
2296
09:21:56
53.80
53.90
53.80
+1.70
2
2233
09:21:54
53.80
53.90
53.80
+1.70
1
2231
09:21:46
53.80
53.90
53.80
+1.70
2
2230
09:21:46
53.80
53.90
53.90
+1.80
1
2228
09:21:42
53.80
53.90
53.90
+1.80
2
2227
09:21:40
53.80
53.90
53.90
+1.80
3
2225
09:21:31
53.80
53.90
53.90
+1.80
1
2222
09:21:29
53.80
53.90
53.80
+1.70
1
2221
09:21:26
53.80
53.90
53.90
+1.80
2
2220
09:21:24
53.80
53.90
53.80
+1.70
1
2218
09:21:19
53.80
53.90
53.90
+1.80
4
2217
09:21:04
53.80
53.90
53.90
+1.80
2
2213
09:21:03
53.80
53.90
53.80
+1.70
2
2211
09:20:41
53.80
53.90
53.90
+1.80
1
2209
09:20:37
53.80
53.90
53.80
+1.70
1
2208
09:20:16
53.80
53.90
53.90
+1.80
4
2207
09:20:14
53.80
53.90
53.80
+1.70
1
2203
09:20:06
53.80
53.90
53.90
+1.80
1
2202
09:20:04
53.80
53.90
53.90
+1.80
5
2201
09:19:40
53.80
53.90
53.80
+1.70
1
2196
09:19:38
53.80
53.90
53.80
+1.70
1
2195
09:19:35
53.80
53.90
53.80
+1.70
5
2194
09:19:29
53.80
53.90
53.90
+1.80
2
2189
09:19:27
53.80
53.90
53.90
+1.80
3
2187
09:19:24
53.80
53.90
53.90
+1.80
1
2184
09:19:20
53.80
53.90
53.90
+1.80
1
2183
09:19:20
53.80
53.90
53.80
+1.70
3
2182
09:19:13
53.80
53.90
53.90
+1.80
2
2179
09:19:13
53.80
53.90
53.90
+1.80
1
2177
09:19:08
53.80
53.90
53.90
+1.80
4
2176
09:19:00
53.80
53.90
53.90
+1.80
2
2172
09:18:58
53.80
53.90
53.90
+1.80
2
2170
09:18:57
53.80
53.90
53.90
+1.80
1
2168
09:18:55
53.80
53.90
53.90
+1.80
1
2167
09:18:54
53.80
53.90
53.90
+1.80
1
2166
09:18:44
53.90
54.00
53.90
+1.80
1
2165
09:18:44
53.80
53.90
53.90
+1.80
2
2164
09:18:33
53.80
53.90
53.90
+1.80
1
2162
09:18:30
53.80
53.90
53.90
+1.80
1
2161
09:18:28
53.80
53.90
53.90
+1.80
1
2160
09:18:26
53.80
53.90
53.90
+1.80
2
2159
09:18:22
53.80
54.00
54.00
+1.90
2
2157
09:18:20
53.80
53.90
53.90
+1.80
2
2155
09:18:20
53.90
54.00
53.90
+1.80
8
2153
09:18:16
53.80
53.90
53.90
+1.80
1
2145
09:18:12
53.80
54.00
53.80
+1.70
1
2144
09:18:11
53.80
54.00
53.80
+1.70
1
2143
09:18:07
53.80
54.00
53.80
+1.70
1
2142
09:18:04
53.80
53.90
53.90
+1.80
1
2141
09:17:52
53.80
54.00
53.80
+1.70
2
2140
09:17:51
53.90
54.00
53.90
+1.80
25
2138
09:17:51
53.80
53.90
53.90
+1.80
25
2113
09:17:51
53.70
53.90
53.90
+1.80
16
2088
09:17:51
53.70
53.90
53.90
+1.80
1
2072
09:17:50
53.80
53.90
53.80
+1.70
1
2071
09:17:48
53.80
53.90
53.80
+1.70
1
2070
09:17:42
53.70
53.80
53.80
+1.70
2
2069
09:17:42
53.70
53.80
53.80
+1.70
6
2067
09:17:42
53.80
53.90
53.80
+1.70
4
2061
09:17:36
53.80
53.90
53.80
+1.70
2
2057
09:17:34
53.80
53.90
53.80
+1.70
1
2055
09:17:34
53.80
53.90
53.90
+1.80
1
2054
09:17:33
53.80
53.90
53.80
+1.70
1
2053
09:17:32
53.80
53.90
53.80
+1.70
1
2052
09:17:32
53.80
53.90
53.80
+1.70
1
2051
09:17:29
53.80
53.90
53.80
+1.70
1
2050
09:17:24
53.80
53.90
53.80
+1.70
2
2049
09:17:23
53.80
53.90
53.80
+1.70
1
2047
09:17:14
53.80
53.90
53.80
+1.70
3
2046
09:17:11
53.80
53.90
53.80
+1.70
2
2043
09:17:10
53.80
53.90
53.80
+1.70
1
2041
09:17:03
53.80
53.90
53.90
+1.80
1
2040
09:16:56
53.80
53.90
53.80
+1.70
2
2039
09:16:51
53.80
53.90
53.80
+1.70
1
2037
09:16:48
53.80
53.90
53.80
+1.70
1
2036
09:16:42
53.80
53.90
53.80
+1.70
1
2035
09:16:38
53.80
53.90
53.90
+1.80
1
2034
09:16:37
53.80
53.90
53.80
+1.70
1
2033
09:16:36
53.80
53.90
53.90
+1.80
1
2032
09:16:31
53.80
53.90
53.90
+1.80
1
2031
09:16:25
53.90
54.00
53.90
+1.80
2
2030
09:16:21
53.90
54.00
53.90
+1.80
1
2028
09:16:16
53.80
53.90
53.90
+1.80
8
2027
09:16:16
53.90
54.00
53.90
+1.80
2
2019
09:16:15
53.90
54.00
53.90
+1.80
2
2017
09:16:15
53.80
53.90
53.90
+1.80
9
2015
09:16:15
53.80
53.90
53.90
+1.80
15
2006
09:16:12
53.80
53.90
53.80
+1.70
5
1991
09:16:11
53.80
53.90
53.90
+1.80
1
1986
09:16:05
53.80
53.90
53.90
+1.80
2
1985
09:15:58
53.80
53.90
53.90
+1.80
2
1983
09:15:54
53.80
53.90
53.90
+1.80
1
1981
09:15:51
53.80
53.90
53.90
+1.80
1
1980
09:15:43
53.90
54.00
53.90
+1.80
4
1979
09:15:43
53.90
54.00
53.90
+1.80
2
1975
09:15:38
53.90
54.00
53.90
+1.80
7
1973
09:15:35
53.90
54.00
53.90
+1.80
2
1966
09:15:33
53.90
54.00
53.90
+1.80
1
1964
09:15:30
53.90
54.00
53.90
+1.80
1
1963
09:15:30
53.90
54.00
53.90
+1.80
2
1962
09:15:27
53.90
54.00
53.90
+1.80
1
1960
09:15:27
53.90
54.00
53.90
+1.80
1
1959
09:15:26
53.90
54.00
53.90
+1.80
5
1958
09:15:13
53.90
54.00
53.90
+1.80
1
1953
09:15:11
53.90
54.00
53.90
+1.80
1
1952
09:15:09
53.90
54.00
53.90
+1.80
1
1951
09:15:07
53.80
53.90
53.90
+1.80
4
1950
09:15:07
53.80
53.90
53.90
+1.80
1
1946
09:15:06
53.80
53.90
53.90
+1.80
4
1945
09:15:04
53.80
53.90
53.90
+1.80
1
1941
09:15:02
53.80
53.90
53.90
+1.80
1
1940
09:15:01
53.80
53.90
53.90
+1.80
5
1939
09:15:00
53.80
53.90
53.90
+1.80
1
1934
09:14:58
53.80
53.90
53.90
+1.80
1
1933
09:14:57
53.80
53.90
53.90
+1.80
6
1932
09:14:56
53.80
53.90
53.90
+1.80
1
1926
09:14:54
53.80
53.90
53.90
+1.80
1
1925
09:14:51
53.80
53.90
53.90
+1.80
1
1924
09:14:49
53.80
53.90
53.80
+1.70
2
1923
09:14:46
53.80
53.90
53.90
+1.80
1
1921
09:14:44
53.80
53.90
54.00
+1.90
3
1920
09:14:44
53.80
53.90
53.90
+1.80
2
1917
09:14:43
53.80
53.90
53.90
+1.80
2
1915
09:14:43
53.80
53.90
53.90
+1.80
8
1913
09:14:42
53.80
53.90
53.80
+1.70
1
1905
09:14:41
53.80
53.90
53.90
+1.80
3
1904
09:14:39
53.80
53.90
53.80
+1.70
1
1901
09:14:38
53.80
53.90
53.90
+1.80
2
1900
09:14:37
53.80
53.90
53.90
+1.80
1
1898
09:14:36
53.80
53.90
53.90
+1.80
1
1897
09:14:35
53.80
53.90
53.80
+1.70
1
1896
09:14:29
53.80
53.90
53.90
+1.80
1
1895
09:14:29
53.80
53.90
53.90
+1.80
1
1894
09:14:27
53.90
54.00
53.90
+1.80
1
1893
09:14:27
53.90
54.00
53.90
+1.80
5
1892
09:14:27
53.90
54.00
54.00
+1.90
1
1887
09:14:26
53.90
54.00
53.90
+1.80
6
1886
09:14:25
53.90
54.00
54.00
+1.90
1
1880
09:14:24
53.90
54.00
53.90
+1.80
5
1879
09:14:21
53.90
54.00
54.00
+1.90
1
1874
09:14:20
53.90
54.00
53.90
+1.80
1
1873
09:14:13
53.90
54.00
54.00
+1.90
1
1872
09:14:12
53.90
54.00
54.00
+1.90
1
1871
09:14:11
53.80
53.90
53.90
+1.80
1
1870
09:14:11
53.90
54.00
53.90
+1.80
6
1869
09:14:11
53.90
54.00
54.00
+1.90
15
1863
09:14:05
53.80
54.00
54.00
+1.90
1
1848
09:14:02
53.80
54.00
54.00
+1.90
2
1847
09:14:00
53.80
53.90
53.90
+1.80
1
1845
09:13:59
53.80
53.90
53.80
+1.70
1
1844
09:13:54
53.80
54.00
54.00
+1.90
1
1843
09:13:52
53.90
54.00
53.90
+1.80
4
1842
09:13:52
53.90
54.00
53.90
+1.80
1
1838
09:13:51
53.90
54.00
53.90
+1.80
1
1837
09:13:50
53.80
53.90
53.90
+1.80
1
1836
09:13:47
53.90
54.00
53.80
+1.70
8
1835
09:13:47
53.90
54.00
53.90
+1.80
2
1827
09:13:47
53.90
54.00
54.00
+1.90
1
1825
09:13:45
53.90
54.00
53.90
+1.80
1
1824
09:13:43
53.90
54.00
53.90
+1.80
5
1823
09:13:42
53.80
53.90
53.90
+1.80
62
1818
09:13:42
53.70
53.80
53.80
+1.70
23
1756
09:13:40
53.70
53.80
53.80
+1.70
2
1733
09:13:39
53.70
53.80
53.70
+1.60
1
1731
09:13:36
53.70
53.80
53.80
+1.70
10
1730
09:13:36
53.70
53.80
53.80
+1.70
1
1720
09:13:35
53.70
53.80
53.80
+1.70
1
1719
09:13:32
53.70
53.80
53.80
+1.70
1
1718
09:13:29
53.70
53.80
53.70
+1.60
1
1717
09:13:27
53.70
53.80
53.70
+1.60
1
1716
09:13:26
53.70
53.80
53.80
+1.70
25
1715
09:13:19
53.50
53.70
53.70
+1.60
14
1690
09:13:17
53.40
53.60
53.60
+1.50
7
1676
09:13:10
53.50
53.60
53.50
+1.40
3
1669
09:13:10
53.40
53.60
53.60
+1.50
1
1666
09:13:09
53.60
53.70
53.60
+1.50
1
1665
09:13:09
53.40
53.60
53.60
+1.50
1
1664
09:13:09
53.40
53.60
53.60
+1.50
11
1663
09:13:09
53.40
53.60
53.60
+1.50
2
1652
09:13:09
53.40
53.70
53.40
+1.30
2
1650
09:13:09
53.40
53.70
53.40
+1.30
5
1648
09:13:09
53.40
53.70
53.40
+1.30
5
1643
09:13:09
53.50
53.70
53.40
+1.30
2
1638
09:13:09
53.50
53.70
53.50
+1.40
3
1636
09:13:09
53.50
53.70
53.50
+1.40
5
1633
09:13:09
53.50
53.70
53.50
+1.40
4
1628
09:13:09
53.50
53.70
53.50
+1.40
3
1624
09:13:07
53.50
53.70
53.70
+1.60
3
1621
09:13:07
53.60
53.70
53.60
+1.50
1
1618
09:13:04
53.60
53.70
53.70
+1.60
1
1617
09:13:03
53.60
53.70
53.60
+1.50
1
1616
09:13:00
53.60
53.70
53.60
+1.50
1
1615
09:12:59
53.60
53.70
53.60
+1.50
2
1614
09:12:58
53.60
53.70
53.70
+1.60
6
1612
09:12:56
53.60
53.70
53.60
+1.50
1
1606
09:12:51
53.60
53.70
53.60
+1.50
5
1605
09:12:43
53.60
53.70
53.70
+1.60
2
1600
09:12:41
53.60
53.70
53.60
+1.50
3
1598
09:12:35
53.70
53.80
53.70
+1.60
1
1595
09:12:32
53.70
53.80
53.70
+1.60
2
1594
09:12:31
53.70
53.80
53.70
+1.60
1
1592
09:12:30
53.70
53.80
53.70
+1.60
1
1591
09:12:27
53.70
53.80
53.70
+1.60
1
1590
09:12:25
53.60
53.70
53.70
+1.60
14
1589
09:12:21
53.60
53.70
53.60
+1.50
2
1575
09:12:20
53.60
53.70
53.60
+1.50
1
1573
09:12:19
53.60
53.70
53.60
+1.50
1
1572
09:12:17
53.60
53.70
53.70
+1.60
5
1571
09:12:14
53.50
53.60
53.60
+1.50
2
1566
09:12:13
53.50
53.60
53.60
+1.50
10
1564
09:12:11
53.60
53.70
53.50
+1.40
18
1554
09:12:11
53.60
53.70
53.60
+1.50
2
1536
09:12:10
53.60
53.70
53.70
+1.60
1
1534
09:12:10
53.60
53.70
53.70
+1.60
2
1533
09:12:08
53.60
53.70
53.60
+1.50
1
1531
09:12:08
53.60
53.70
53.60
+1.50
1
1530
09:12:08
53.50
53.60
53.60
+1.50
10
1529
09:12:06
53.60
53.70
53.60
+1.50
1
1519
09:12:04
53.60
53.70
53.70
+1.60
1
1518
09:12:03
53.60
53.70
53.60
+1.50
2
1517
09:12:00
53.60
53.70
53.60
+1.50
1
1515
09:11:52
53.60
53.70
53.70
+1.60
1
1514
09:11:51
53.60
53.70
53.60
+1.50
1
1513
09:11:50
53.60
53.70
53.70
+1.60
1
1512
09:11:48
53.50
53.60
53.60
+1.50
1
1511
09:11:47
53.60
53.70
53.60
+1.50
1
1510
09:11:47
53.60
53.70
53.60
+1.50
1
1509
09:11:46
53.50
53.60
53.60
+1.50
1
1508
09:11:45
53.60
53.70
53.60
+1.50
1
1507
09:11:45
53.60
53.70
53.60
+1.50
1
1506
09:11:42
53.60
53.70
53.60
+1.50
1
1505
09:11:41
53.60
53.70
53.60
+1.50
3
1504
09:11:38
53.60
53.70
53.60
+1.50
3
1501
09:11:38
53.60
53.70
53.70
+1.60
3
1498
09:11:38
53.60
53.70
53.60
+1.50
1
1495
09:11:37
53.60
53.70
53.60
+1.50
1
1494
09:11:36
53.60
53.70
53.60
+1.50
2
1493
09:11:33
53.60
53.70
53.60
+1.50
1
1491
09:11:32
53.60
53.70
53.60
+1.50
2
1490
09:11:27
53.60
53.70
53.60
+1.50
1
1488
09:11:25
53.60
53.70
53.70
+1.60
1
1487
09:11:25
53.60
53.70
53.70
+1.60
1
1486
09:11:21
53.60
53.70
53.70
+1.60
1
1485
09:11:13
53.60
53.70
53.70
+1.60
1
1484
09:11:09
53.70
53.80
53.70
+1.60
1
1483
09:11:08
53.70
53.80
53.70
+1.60
1
1482
09:11:07
53.70
53.80
53.70
+1.60
4
1481
09:11:04
53.70
53.80
53.70
+1.60
1
1477
09:11:03
53.70
53.80
53.80
+1.70
1
1476
09:11:03
53.70
53.80
53.80
+1.70
1
1475
09:11:00
53.70
53.80
53.70
+1.60
1
1474
09:11:00
53.70
53.80
53.80
+1.70
1
1473
09:10:59
53.60
53.70
53.70
+1.60
8
1472
09:10:59
53.70
53.80
53.70
+1.60
2
1464
09:10:58
53.70
53.80
53.70
+1.60
2
1462
09:10:58
53.60
53.70
53.70
+1.60
1
1460
09:10:57
53.70
53.80
53.70
+1.60
3
1459
09:10:53
53.70
53.80
53.80
+1.70
1
1456
09:10:48
53.60
53.80
53.80
+1.70
1
1455
09:10:46
53.60
53.80
53.80
+1.70
1
1454
09:10:46
53.60
53.80
53.80
+1.70
1
1453
09:10:46
53.60
53.80
53.80
+1.70
1
1452
09:10:40
53.60
53.80
53.80
+1.70
1
1451
09:10:40
53.60
53.80
53.80
+1.70
2
1450
09:10:35
53.60
53.80
53.80
+1.70
4
1448
09:10:34
53.60
53.80
53.80
+1.70
10
1444
09:10:33
53.70
53.80
53.70
+1.60
1
1434
09:10:33
53.70
53.80
53.70
+1.60
2
1433
09:10:32
53.70
53.80
53.80
+1.70
1
1431
09:10:30
53.70
53.80
53.80
+1.70
1
1430
09:10:30
53.70
53.80
53.80
+1.70
2
1429
09:10:29
53.70
53.80
53.80
+1.70
1
1427
09:10:26
53.70
53.80
53.80
+1.70
1
1426
09:10:23
53.60
53.80
53.80
+1.70
1
1425
09:10:22
53.70
53.80
53.70
+1.60
5
1424
09:10:21
53.70
53.80
53.80
+1.70
2
1419
09:10:19
53.70
53.80
53.80
+1.70
7
1417
09:10:19
53.70
53.80
53.70
+1.60
1
1410
09:10:19
53.70
53.80
53.70
+1.60
2
1409
09:10:14
53.70
53.80
53.70
+1.60
1
1407
09:10:12
53.70
53.80
53.80
+1.70
2
1406
09:10:07
53.70
53.80
53.80
+1.70
10
1404
09:10:07
53.70
53.80
53.80
+1.70
6
1394
09:10:07
53.60
53.70
53.70
+1.60
4
1388
09:10:01
53.70
53.90
53.60
+1.50
19
1384
09:10:01
53.70
53.90
53.70
+1.60
1
1365
09:10:00
53.70
53.90
53.70
+1.60
13
1364
09:09:59
53.70
53.90
53.70
+1.60
8
1351
09:09:59
53.80
53.90
53.80
+1.70
2
1343
09:09:58
53.80
53.90
53.70
+1.60
3
1341
09:09:58
53.80
53.90
53.80
+1.70
3
1338
09:09:58
53.70
53.80
53.80
+1.70
71
1335
09:09:57
53.60
53.70
53.70
+1.60
4
1264
09:09:57
53.60
53.70
53.60
+1.50
1
1260
09:09:50
53.60
53.70
53.70
+1.60
4
1259
09:09:50
53.60
53.70
53.70
+1.60
3
1255
09:09:50
53.60
53.70
53.70
+1.60
1
1252
09:09:50
53.60
53.70
53.70
+1.60
2
1251
09:09:49
53.70
53.80
53.70
+1.60
5
1249
09:09:48
53.70
53.80
53.70
+1.60
1
1244
09:09:48
53.70
53.80
53.70
+1.60
1
1243
09:09:46
53.70
53.80
53.70
+1.60
2
1242
09:09:45
53.60
53.70
53.70
+1.60
9
1240
09:09:45
53.70
53.80
53.70
+1.60
1
1231
09:09:44
53.60
53.70
53.70
+1.60
5
1230
09:09:42
53.60
53.70
53.70
+1.60
1
1225
09:09:41
53.60
53.70
53.70
+1.60
1
1224
09:09:40
53.60
53.70
53.70
+1.60
2
1223
09:09:39
53.60
53.70
53.80
+1.70
3
1221
09:09:39
53.60
53.70
53.70
+1.60
2
1218
09:09:38
53.70
53.80
53.70
+1.60
2
1216
09:09:36
53.60
53.70
53.70
+1.60
3
1214
09:09:36
53.70
53.80
53.70
+1.60
5
1211
09:09:36
53.70
53.80
53.70
+1.60
1
1206
09:09:36
53.70
53.80
53.70
+1.60
1
1205
09:09:33
53.70
53.80
53.70
+1.60
1
1204
09:09:33
53.70
53.80
53.80
+1.70
2
1203
09:09:33
53.70
53.80
53.80
+1.70
1
1201
09:09:33
53.70
53.80
53.70
+1.60
1
1200
09:09:32
53.70
53.80
53.80
+1.70
1
1199
09:09:28
53.70
53.80
53.70
+1.60
1
1198
09:09:27
53.70
53.80
53.80
+1.70
1
1197
09:09:26
53.70
53.80
53.80
+1.70
3
1196
09:09:25
53.70
53.80
53.70
+1.60
5
1193
09:09:23
53.70
53.80
53.70
+1.60
1
1188
09:09:22
53.70
53.80
53.70
+1.60
1
1187
09:09:22
53.70
53.80
53.70
+1.60
1
1186
09:09:19
53.70
53.80
53.80
+1.70
1
1185
09:09:18
53.70
53.80
53.70
+1.60
5
1184
09:09:18
53.70
53.80
53.80
+1.70
2
1179
09:09:18
53.70
53.80
53.80
+1.70
1
1177
09:09:16
53.80
53.90
53.80
+1.70
1
1176
09:09:15
53.70
53.90
53.90
+1.80
1
1175
09:09:15
53.70
53.80
53.80
+1.70
1
1174
09:09:14
53.70
53.90
53.90
+1.80
5
1173
09:09:13
53.80
53.90
53.80
+1.70
1
1168
09:09:12
53.80
53.90
53.80
+1.70
4
1167
09:09:12
53.80
53.90
53.80
+1.70
4
1163
09:09:12
53.80
53.90
53.80
+1.70
1
1159
09:09:12
53.80
53.90
53.90
+1.80
1
1158
09:09:11
53.80
53.90
53.80
+1.70
1
1157
09:09:10
53.80
53.90
53.80
+1.70
1
1156
09:09:09
53.80
53.90
53.90
+1.80
1
1155
09:09:07
53.80
53.90
53.80
+1.70
1
1154
09:09:07
53.80
53.90
53.90
+1.80
1
1153
09:09:07
53.80
53.90
53.90
+1.80
1
1152
09:09:06
53.80
53.90
53.90
+1.80
1
1151
09:09:05
53.80
53.90
53.80
+1.70
1
1150
09:09:05
53.80
53.90
53.90
+1.80
1
1149
09:09:03
53.80
53.90
53.90
+1.80
1
1148
09:09:03
53.80
53.90
53.90
+1.80
1
1147
09:09:03
53.80
53.90
53.90
+1.80
2
1146
09:09:01
53.80
53.90
53.90
+1.80
2
1144
09:08:56
53.70
53.90
53.90
+1.80
1
1142
09:08:56
53.70
53.90
53.70
+1.60
1
1141
09:08:56
53.80
53.90
53.80
+1.70
1
1140
09:08:55
53.70
53.90
53.70
+1.60
1
1139
09:08:55
53.70
53.80
53.90
+1.80
2
1138
09:08:55
53.70
53.80
53.80
+1.70
1
1136
09:08:55
53.80
53.90
53.80
+1.70
1
1135
09:08:54
53.70
53.80
53.80
+1.70
1
1134
09:08:54
53.70
53.80
53.80
+1.70
5
1133
09:08:53
53.80
53.90
53.80
+1.70
4
1128
09:08:53
53.80
53.90
53.90
+1.80
2
1124
09:08:52
53.80
53.90
53.80
+1.70
1
1122
09:08:52
53.80
53.90
53.90
+1.80
1
1121
09:08:51
53.80
53.90
53.80
+1.70
1
1120
09:08:47
53.80
53.90
53.80
+1.70
1
1119
09:08:46
53.70
53.80
53.80
+1.70
3
1118
09:08:46
53.70
53.80
53.80
+1.70
10
1115
09:08:46
53.70
53.80
53.80
+1.70
10
1105
09:08:45
53.70
53.80
53.80
+1.70
1
1095
09:08:44
53.70
53.80
53.70
+1.60
1
1094
09:08:43
53.70
53.80
53.80
+1.70
1
1093
09:08:43
53.70
53.80
53.70
+1.60
1
1092
09:08:42
53.70
53.80
53.80
+1.70
1
1091
09:08:42
53.70
53.80
53.80
+1.70
2
1090
09:08:37
53.60
53.80
53.60
+1.50
1
1088
09:08:37
53.60
53.70
53.70
+1.60
1
1087
09:08:36
53.60
53.70
53.70
+1.60
1
1086
09:08:34
53.60
53.70
53.60
+1.50
1
1085
09:08:34
53.60
53.70
53.70
+1.60
4
1084
09:08:34
53.60
53.70
53.70
+1.60
1
1080
09:08:34
53.50
53.60
53.60
+1.50
1
1079
09:08:34
53.50
53.60
53.60
+1.50
1
1078
09:08:34
53.50
53.60
53.50
+1.40
1
1077
09:08:33
53.50
53.60
53.60
+1.50
10
1076
09:08:33
53.50
53.60
53.60
+1.50
2
1066
09:08:30
53.50
53.60
53.60
+1.50
2
1064
09:08:29
53.50
53.60
53.50
+1.40
4
1062
09:08:29
53.50
53.60
53.60
+1.50
1
1058
09:08:26
53.50
53.60
53.50
+1.40
2
1057
09:08:22
53.40
53.50
53.50
+1.40
26
1055
09:08:22
53.30
53.40
53.40
+1.30
103
1029
09:08:21
53.30
53.40
53.40
+1.30
1
926
09:08:19
53.30
53.40
53.30
+1.20
1
925
09:08:19
53.30
53.40
53.30
+1.20
1
924
09:08:12
53.30
53.40
53.30
+1.20
1
923
09:08:11
53.20
53.30
53.30
+1.20
23
922
09:08:11
53.30
53.40
53.30
+1.20
2
899
09:08:08
53.20
53.30
53.30
+1.20
1
897
09:08:08
53.30
53.40
53.30
+1.20
1
896
09:08:07
53.30
53.40
53.30
+1.20
2
895
09:08:06
53.30
53.40
53.30
+1.20
10
893
09:08:04
53.30
53.40
53.30
+1.20
1
883
09:08:01
53.30
53.40
53.30
+1.20
1
882
09:07:59
53.20
53.30
53.30
+1.20
1
881
09:07:58
53.20
53.30
53.30
+1.20
2
880
09:07:58
53.20
53.30
53.30
+1.20
1
878
09:07:55
53.20
53.30
53.30
+1.20
1
877
09:07:53
53.30
53.40
53.30
+1.20
25
876
09:07:52
53.20
53.30
53.30
+1.20
24
851
09:07:52
53.20
53.30
53.30
+1.20
50
827
09:07:52
53.10
53.20
53.20
+1.10
4
777
09:07:52
53.20
53.30
53.20
+1.10
1
773
09:07:52
53.20
53.30
53.20
+1.10
1
772
09:07:51
53.20
53.30
53.20
+1.10
2
771
09:07:50
53.20
53.30
53.20
+1.10
1
769
09:07:48
53.10
53.20
53.20
+1.10
2
768
09:07:48
53.20
53.30
53.20
+1.10
3
766
09:07:46
53.20
53.30
53.20
+1.10
1
763
09:07:46
53.20
53.30
53.20
+1.10
1
762
09:07:44
53.20
53.30
53.20
+1.10
1
761
09:07:43
53.10
53.20
53.20
+1.10
2
760
09:07:42
53.10
53.20
53.20
+1.10
6
758
09:07:41
53.20
53.30
53.20
+1.10
1
752
09:07:41
53.20
53.30
53.20
+1.10
5
751
09:07:38
53.20
53.30
53.20
+1.10
1
746
09:07:38
53.10
53.20
53.20
+1.10
1
745
09:07:36
53.10
53.20
53.20
+1.10
1
744
09:07:35
53.10
53.30
53.30
+1.20
2
743
09:07:31
53.10
53.30
53.10
+1.00
1
741
09:07:30
53.10
53.20
53.20
+1.10
11
740
09:07:30
53.10
53.20
53.20
+1.10
2
729
09:07:22
53.10
53.20
53.20
+1.10
1
727
09:07:22
53.10
53.20
53.10
+1.00
5
726
09:07:21
53.10
53.20
53.20
+1.10
2
721
09:07:21
53.10
53.20
53.20
+1.10
1
719
09:07:19
53.10
53.20
53.10
+1.00
4
718
09:07:17
53.10
53.20
53.20
+1.10
2
714
09:07:15
53.10
53.20
53.10
+1.00
3
712
09:07:14
53.10
53.20
53.10
+1.00
1
709
09:07:10
53.10
53.20
53.20
+1.10
12
708
09:07:07
53.10
53.20
53.10
+1.00
1
696
09:07:07
53.10
53.20
53.10
+1.00
2
695
09:07:03
53.10
53.20
53.10
+1.00
1
693
09:06:52
53.10
53.20
53.10
+1.00
5
692
09:06:49
53.10
53.20
53.20
+1.10
1
687
09:06:48
53.10
53.20
53.20
+1.10
5
686
09:06:47
53.00
53.10
53.10
+1.00
2
681
09:06:47
53.10
53.20
53.10
+1.00
4
679
09:06:43
53.10
53.20
53.20
+1.10
2
675
09:06:43
53.10
53.20
53.10
+1.00
5
673
09:06:33
53.00
53.10
53.10
+1.00
29
668
09:06:33
53.00
53.10
53.10
+1.00
10
639
09:06:30
53.00
53.10
53.10
+1.00
1
629
09:06:27
53.00
53.10
53.00
+0.90
1
628
09:06:22
53.00
53.10
53.00
+0.90
3
627
09:06:22
52.90
53.00
53.00
+0.90
76
624
09:06:22
52.80
52.90
52.90
+0.80
30
548
09:06:22
52.80
52.90
52.80
+0.70
2
518
09:06:14
52.80
52.90
52.80
+0.70
1
516
09:06:10
52.70
52.90
52.70
+0.60
1
515
09:06:08
52.70
52.90
52.70
+0.60
1
514
09:06:07
52.70
52.80
52.80
+0.70
1
513
09:06:05
52.70
52.90
52.70
+0.60
1
512
09:06:05
52.70
52.90
52.70
+0.60
5
511
09:06:04
52.60
52.80
52.80
+0.70
10
506
09:06:04
52.60
52.80
52.60
+0.50
1
496
09:06:03
52.60
52.80
52.60
+0.50
1
495
09:06:03
52.60
52.70
52.70
+0.60
1
494
09:06:02
52.70
52.80
52.70
+0.60
1
493
09:05:59
52.70
52.80
52.70
+0.60
1
492
09:05:59
52.70
52.80
52.70
+0.60
2
491
09:05:59
52.70
52.80
52.70
+0.60
1
489
09:05:52
52.70
52.80
52.70
+0.60
1
488
09:05:47
52.70
52.80
52.70
+0.60
1
487
09:05:31
52.60
52.70
52.70
+0.60
5
486
09:05:31
52.80
52.90
52.70
+0.60
20
481
09:05:31
52.80
52.90
52.80
+0.70
5
461
09:05:30
52.80
52.90
52.80
+0.70
1
456
09:05:29
52.80
52.90
52.90
+0.80
2
455
09:05:24
52.80
52.90
52.80
+0.70
5
453
09:05:15
52.80
52.90
52.80
+0.70
1
448
09:05:14
52.90
53.00
52.90
+0.80
6
447
09:05:13
52.90
53.00
52.90
+0.80
1
441
09:05:12
52.80
52.90
52.90
+0.80
28
440
09:05:12
52.80
52.90
52.80
+0.70
1
412
09:05:11
52.80
52.90
52.80
+0.70
2
411
09:05:00
52.80
52.90
52.80
+0.70
1
409
09:04:32
52.80
52.90
52.90
+0.80
10
408
09:04:31
52.80
52.90
52.90
+0.80
2
398
09:04:26
52.80
52.90
52.80
+0.70
1
396
09:04:26
52.80
52.90
52.80
+0.70
1
395
09:04:20
52.70
52.90
52.70
+0.60
1
394
09:04:17
52.70
52.90
52.70
+0.60
3
393
09:04:17
52.60
52.80
52.80
+0.70
19
390
09:04:16
52.50
52.70
52.70
+0.60
34
371
09:04:07
52.50
52.70
52.70
+0.60
1
337
09:04:07
52.50
52.60
52.60
+0.50
3
336
09:04:07
52.50
52.70
52.70
+0.60
1
333
09:04:07
52.50
52.70
52.50
+0.40
1
332
09:04:06
52.60
52.80
52.60
+0.50
3
331
09:04:06
52.50
52.70
52.70
+0.60
3
328
09:04:06
52.40
52.50
52.50
+0.40
9
325
09:04:06
52.40
52.50
52.50
+0.40
1
316
09:04:06
52.50
52.80
52.50
+0.40
10
315
09:04:05
52.60
52.80
52.60
+0.50
2
305
09:04:04
52.60
52.70
52.70
+0.60
1
303
09:04:04
52.60
52.70
52.70
+0.60
1
302
09:03:46
52.60
52.70
52.70
+0.60
2
301
09:03:44
52.70
52.80
52.70
+0.60
1
299
09:03:44
52.70
52.80
52.70
+0.60
10
298
09:03:38
52.70
52.80
52.70
+0.60
1
288
09:03:29
52.70
52.90
52.70
+0.60
1
287
09:03:29
52.80
52.90
52.80
+0.70
1
286
09:03:29
52.80
52.90
52.80
+0.70
1
285
09:03:28
52.70
52.80
52.80
+0.70
10
284
09:03:28
52.70
52.80
52.70
+0.60
2
274
09:03:16
52.50
52.70
52.70
+0.60
1
272
09:03:16
52.80
52.90
52.40
+0.30
14
271
09:03:16
52.80
52.90
52.50
+0.40
5
257
09:03:16
52.80
52.90
52.60
+0.50
10
252
09:03:16
52.80
52.90
52.70
+0.60
5
242
09:03:16
52.80
52.90
52.80
+0.70
6
237
09:03:15
52.80
52.90
52.80
+0.70
1
231
09:03:15
52.80
52.90
52.80
+0.70
1
230
09:03:13
52.80
52.90
52.80
+0.70
2
229
09:03:09
52.80
52.90
52.80
+0.70
3
227
09:03:09
52.80
52.90
52.90
+0.80
3
224
09:03:00
52.80
52.90
52.80
+0.70
1
221
09:02:55
52.80
52.90
52.80
+0.70
2
220
09:02:52
52.80
52.90
52.80
+0.70
1
218
09:02:52
52.80
52.90
52.90
+0.80
2
217
09:02:51
52.80
52.90
52.80
+0.70
1
215
09:02:50
52.80
52.90
52.80
+0.70
1
214
09:02:42
52.80
52.90
52.80
+0.70
1
213
09:02:39
52.80
52.90
52.80
+0.70
2
212
09:02:39
52.70
52.80
52.80
+0.70
20
210
09:02:39
52.70
52.80
52.80
+0.70
1
190
09:02:39
52.70
52.80
52.70
+0.60
1
189
09:02:30
52.60
52.80
52.80
+0.70
12
188
09:02:30
52.50
52.70
52.70
+0.60
12
176
09:02:30
52.50
52.70
52.70
+0.60
1
164
09:02:30
52.50
52.70
52.50
+0.40
1
163
09:02:27
52.50
52.60
52.60
+0.50
1
162
09:02:23
52.50
52.70
52.70
+0.60
1
161
09:02:21
52.50
52.60
52.60
+0.50
1
160
09:02:16
52.50
52.60
52.60
+0.50
3
159
09:02:16
52.50
52.60
52.60
+0.50
1
156
09:01:57
52.50
52.60
52.50
+0.40
1
155
09:01:53
52.60
52.70
52.60
+0.50
1
154
09:01:53
52.60
52.70
52.60
+0.50
1
153
09:01:40
52.50
52.70
52.50
+0.40
2
152
09:01:37
52.40
52.60
52.60
+0.50
5
150
09:01:37
52.50
52.60
52.50
+0.40
3
145
09:01:36
52.50
52.60
52.50
+0.40
1
142
09:01:35
52.50
52.60
52.50
+0.40
1
141
09:01:35
52.50
52.60
52.50
+0.40
1
140
09:01:35
52.50
52.60
52.60
+0.50
6
139
09:01:34
52.50
52.60
52.50
+0.40
1
133
09:01:23
52.50
52.60
52.60
+0.50
1
132
09:01:19
52.50
52.60
52.50
+0.40
1
131
09:01:19
52.50
52.60
52.60
+0.50
1
130
09:01:17
52.50
52.60
52.50
+0.40
1
129
09:01:16
52.50
52.60
52.60
+0.50
1
128
09:01:14
52.50
52.60
52.60
+0.50
2
127
09:01:14
52.50
52.60
52.60
+0.50
1
125
09:01:13
52.50
52.60
52.60
+0.50
1
124
09:01:12
52.50
52.60
52.50
+0.40
3
123
09:01:06
52.40
52.60
52.60
+0.50
1
120
09:01:00
52.40
52.60
52.40
+0.30
2
119
09:00:59
52.30
52.50
52.50
+0.40
24
117
09:00:59
52.20
52.40
52.40
+0.30
16
93
09:00:59
52.20
52.40
52.40
+0.30
2
77
09:00:52
52.20
52.30
52.30
+0.20
1
75
09:00:52
52.20
52.30
52.30
+0.20
15
74
09:00:51
52.10
52.30
52.30
+0.20
1
59
09:00:30
52.20
52.30
52.20
+0.10
7
58
09:00:29
52.20
52.30
52.20
+0.10
3
51
09:00:20
52.10
52.20
52.20
+0.10
1
48
09:00:16
52.10
52.20
52.20
+0.10
1
47
09:00:16
52.10
52.20
52.20
+0.10
1
46
09:00:04
52.20
52.30
52.20
+0.10
2
45
09:00:04
52.20
52.30
52.20
+0.10
3
43
09:00:04
52.20
52.30
52.20
+0.10
11
40
09:00:03
--
--
52.30
+0.20
29
29
其他人也逛...
MyCard 5000點虛擬點數卡
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
App Store Card $ 2000 - 數位序號
Apple iPhone 17 Pro (256G)
Apple iPhone 17 Pro Max (512G)
EarPods 具備 USB-C 耳機接頭
羅技 ALTO KEYS K98M 機械式無線鍵盤
麥當勞四塊麥克鷄塊即享券
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
App Store Card $ 500 - 數位序號
【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)
Apple iPhone 17 Pro Max (256G)
大潤發5000元即享券(餘額型)
個股名稱
台積電黑翻紅 台股漲230點續創3...
三大法人賣超台股465.31億元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
財部：凱基壽101億取陸保廠C基...
‧
富采攜手德商ALLOS 推8吋矽基氮...
‧
高軟二期首棟動工上梁 估可帶動...
更多
加密貨幣
比特幣
BTC
93007.12
-2,094.06
-2.20%
以太幣
ETH
3211.51
-97.40
-2.94%
瑞波幣
XRP
2.02
-0.04
-2.05%
比特幣現金
BCH
589.86
-3.97
-0.67%
萊特幣
LTC
71.12
-3.72
-4.97%
卡達幣
ADA
0.369267
-0.03
-6.91%
波場幣
TRX
0.308619
-0.01
-3.09%
恆星幣
XLM
0.218166
-0.01
-5.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
