最新《商品》委內瑞拉產量存不確定性油價小幅下跌熱門璋利國際(01693.HK)溢價發新股抵銷1,760萬元應付款

更新報價

威　盛 (2388) 半導體業上市威盛集團

51.00 ▲+0.20 +0.39% 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,246	51.00	20	51.10	15	50.90	51.50	50.90	50.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.00	51.10	51.00	+0.20	6	2246
13:30:00	50.90	51.00	51.00	+0.20	173	2240
13:24:55	51.00	51.10	51.00	+0.20	1	2067
13:24:52	51.00	51.10	51.00	+0.20	2	2066
13:24:49	51.00	51.10	51.00	+0.20	1	2064
13:24:46	51.00	51.10	51.00	+0.20	1	2063
13:24:39	51.00	51.10	51.00	+0.20	1	2062
13:24:33	51.00	51.10	51.00	+0.20	3	2061
13:24:27	51.00	51.10	51.10	+0.30	1	2058
13:24:25	51.00	51.10	51.00	+0.20	1	2057
13:24:23	51.00	51.10	51.00	+0.20	1	2056
13:24:22	51.00	51.10	51.00	+0.20	2	2055
13:24:17	51.00	51.10	51.00	+0.20	1	2053
13:24:05	51.00	51.10	51.00	+0.20	1	2052
13:24:00	51.00	51.10	51.00	+0.20	3	2051
13:23:45	51.00	51.10	51.00	+0.20	1	2048
13:23:33	51.00	51.10	51.00	+0.20	1	2047
13:23:30	51.00	51.10	51.00	+0.20	1	2046
13:23:29	51.00	51.10	51.00	+0.20	1	2045
13:23:26	51.00	51.10	51.00	+0.20	2	2044
13:23:04	51.00	51.10	51.00	+0.20	1	2042
13:22:57	51.00	51.10	51.00	+0.20	5	2041
13:22:56	51.00	51.10	51.00	+0.20	2	2036
13:22:30	51.00	51.10	51.00	+0.20	2	2034
13:22:27	51.00	51.10	51.00	+0.20	1	2032
13:22:06	51.00	51.10	51.10	+0.30	1	2031
13:22:05	51.00	51.10	51.00	+0.20	2	2030
13:22:04	51.00	51.10	51.00	+0.20	1	2028
13:21:52	51.00	51.10	51.00	+0.20	1	2027
13:21:29	51.00	51.10	51.00	+0.20	2	2026
13:21:15	51.00	51.10	51.00	+0.20	1	2024
13:21:13	51.00	51.10	51.00	+0.20	2	2023
13:21:02	51.00	51.10	51.00	+0.20	1	2021
13:20:34	51.00	51.10	51.00	+0.20	2	2020
13:20:30	51.00	51.10	51.00	+0.20	3	2018
13:20:30	51.00	51.10	51.00	+0.20	12	2015
13:20:29	51.00	51.10	51.00	+0.20	1	2003
13:20:28	51.00	51.10	51.10	+0.30	1	2002
13:20:09	51.00	51.10	51.00	+0.20	1	2001
13:20:08	51.00	51.10	51.00	+0.20	1	2000
13:19:28	51.00	51.10	51.00	+0.20	1	1999
13:19:28	51.00	51.10	51.00	+0.20	1	1998
13:19:27	51.00	51.10	51.10	+0.30	5	1997
13:19:18	51.00	51.10	51.00	+0.20	1	1992
13:19:17	51.00	51.10	51.10	+0.30	5	1991
13:19:10	51.00	51.10	51.00	+0.20	1	1986
13:19:09	51.00	51.10	51.00	+0.20	1	1985
13:19:08	51.00	51.10	51.00	+0.20	1	1984
13:19:06	51.00	51.10	51.10	+0.30	1	1983
13:18:57	51.00	51.10	51.10	+0.30	1	1982
13:18:42	51.00	51.10	51.00	+0.20	1	1981
13:17:13	51.00	51.10	51.00	+0.20	5	1980
13:17:01	51.00	51.10	51.00	+0.20	2	1975
13:16:44	51.00	51.10	51.00	+0.20	1	1973
13:16:26	51.00	51.10	51.00	+0.20	1	1972
13:16:23	51.00	51.10	51.00	+0.20	1	1971
13:15:53	51.00	51.10	51.00	+0.20	1	1970
13:15:44	51.00	51.10	51.00	+0.20	2	1969
13:15:40	51.00	51.10	51.00	+0.20	2	1967
13:15:25	51.00	51.10	51.00	+0.20	2	1965
13:14:52	51.00	51.10	51.00	+0.20	1	1963
13:14:19	51.00	51.10	51.00	+0.20	1	1962
13:14:06	51.00	51.10	51.10	+0.30	1	1961
13:14:02	51.00	51.10	51.00	+0.20	1	1960
13:13:51	51.00	51.10	51.00	+0.20	3	1959
13:13:37	51.00	51.10	51.00	+0.20	1	1956
13:13:24	51.00	51.10	51.00	+0.20	2	1955
13:13:24	51.00	51.10	51.00	+0.20	5	1953
13:13:07	51.00	51.10	51.00	+0.20	1	1948
13:12:41	51.00	51.10	51.00	+0.20	1	1947
13:12:35	51.00	51.10	51.00	+0.20	1	1946
13:12:27	51.00	51.10	51.00	+0.20	1	1945
13:11:50	51.00	51.10	51.00	+0.20	1	1944
13:11:37	51.00	51.10	51.00	+0.20	1	1943
13:11:37	51.00	51.10	51.00	+0.20	10	1942
13:11:28	51.00	51.10	51.00	+0.20	1	1932
13:11:28	51.00	51.10	51.00	+0.20	3	1931
13:11:28	51.00	51.10	51.00	+0.20	2	1928
13:11:15	51.00	51.10	51.00	+0.20	1	1926
13:11:15	51.00	51.10	51.00	+0.20	1	1925
13:08:55	51.00	51.10	51.00	+0.20	1	1924
13:08:19	51.00	51.10	51.00	+0.20	2	1923
13:08:18	51.00	51.10	51.00	+0.20	5	1921
13:07:04	50.90	51.00	51.00	+0.20	17	1916
13:06:59	50.90	51.00	51.00	+0.20	2	1899
13:06:31	50.90	51.00	50.90	+0.10	2	1897
13:06:31	50.90	51.00	50.90	+0.10	1	1895
13:06:30	50.90	51.00	51.00	+0.20	5	1894
13:06:23	50.90	51.00	50.90	+0.10	1	1889
13:06:23	50.90	51.00	51.00	+0.20	1	1888
13:06:00	50.90	51.00	51.00	+0.20	1	1887
13:06:00	50.90	51.00	51.00	+0.20	1	1886
13:05:30	50.90	51.10	50.90	+0.10	3	1885
13:05:30	51.00	51.10	51.00	+0.20	2	1882
13:05:29	51.00	51.10	51.00	+0.20	7	1880
13:05:29	51.00	51.10	51.00	+0.20	10	1873
13:05:25	51.00	51.10	51.00	+0.20	1	1863
13:04:48	51.00	51.10	51.00	+0.20	1	1862
13:04:29	51.10	51.20	51.10	+0.30	11	1861
13:04:11	51.10	51.20	51.20	+0.40	1	1850
13:03:00	51.10	51.20	51.20	+0.40	3	1849
13:02:59	51.10	51.20	51.20	+0.40	1	1846
13:01:55	51.10	51.20	51.20	+0.40	2	1845
13:01:04	51.10	51.20	51.20	+0.40	1	1843
13:01:04	51.10	51.20	51.10	+0.30	1	1842
13:01:02	51.10	51.20	51.10	+0.30	1	1841
13:00:35	51.10	51.20	51.20	+0.40	1	1840
13:00:12	51.10	51.20	51.20	+0.40	1	1839
13:00:12	51.00	51.10	51.10	+0.30	1	1838
13:00:12	51.00	51.10	51.10	+0.30	24	1837
12:59:47	51.00	51.10	51.00	+0.20	1	1813
12:59:47	51.00	51.10	51.00	+0.20	2	1812
12:59:37	51.00	51.10	51.00	+0.20	5	1810
12:59:30	51.00	51.10	51.00	+0.20	1	1805
12:59:20	51.00	51.10	51.00	+0.20	1	1804
12:58:56	51.00	51.10	51.00	+0.20	10	1803
12:58:03	51.00	51.10	51.00	+0.20	1	1793
12:57:08	51.00	51.10	51.00	+0.20	1	1792
12:57:04	51.00	51.10	51.00	+0.20	1	1791
12:56:39	51.00	51.10	51.00	+0.20	1	1790
12:56:15	51.00	51.10	51.00	+0.20	1	1789
12:55:34	51.00	51.10	51.10	+0.30	1	1788
12:55:03	51.00	51.10	51.00	+0.20	1	1787
12:54:45	51.00	51.10	51.00	+0.20	1	1786
12:54:42	51.00	51.10	51.00	+0.20	1	1785
12:53:34	51.00	51.10	51.10	+0.30	1	1784
12:51:01	51.00	51.10	51.10	+0.30	1	1783
12:50:24	51.00	51.10	51.00	+0.20	1	1782
12:49:56	51.00	51.10	51.00	+0.20	3	1781
12:49:38	51.00	51.10	51.00	+0.20	1	1778
12:49:01	50.90	51.00	51.00	+0.20	20	1777
12:48:21	50.90	51.00	51.00	+0.20	1	1757
12:48:00	50.90	51.00	51.00	+0.20	1	1756
12:47:43	50.90	51.00	51.00	+0.20	1	1755
12:47:39	50.90	51.00	51.00	+0.20	1	1754
12:47:00	50.90	51.00	51.00	+0.20	2	1753
12:46:55	50.90	51.00	51.00	+0.20	2	1751
12:46:55	50.90	51.00	51.00	+0.20	1	1749
12:46:54	50.90	51.00	51.00	+0.20	1	1748
12:45:25	51.00	51.10	51.00	+0.20	4	1747
12:45:18	51.00	51.10	51.00	+0.20	2	1743
12:45:18	51.00	51.10	51.00	+0.20	1	1741
12:45:03	51.00	51.10	51.00	+0.20	1	1740
12:44:34	50.90	51.00	51.00	+0.20	9	1739
12:44:34	50.90	51.00	51.00	+0.20	2	1730
12:43:55	50.90	51.00	51.00	+0.20	1	1728
12:43:42	50.90	51.00	51.00	+0.20	1	1727
12:43:35	50.90	51.00	51.00	+0.20	5	1726
12:42:20	50.90	51.00	51.00	+0.20	1	1721
12:42:18	50.90	51.00	51.00	+0.20	1	1720
12:42:00	50.90	51.00	51.00	+0.20	10	1719
12:41:28	50.90	51.00	50.90	+0.10	4	1709
12:41:03	51.00	51.10	51.00	+0.20	42	1705
12:41:03	51.00	51.10	51.00	+0.20	31	1663
12:41:03	51.00	51.10	51.00	+0.20	2	1632
12:40:52	51.00	51.10	51.00	+0.20	1	1630
12:40:42	51.00	51.10	51.00	+0.20	1	1629
12:40:33	51.00	51.10	51.00	+0.20	2	1628
12:40:32	51.00	51.10	51.00	+0.20	1	1626
12:40:06	51.00	51.10	51.00	+0.20	1	1625
12:39:52	51.00	51.10	51.00	+0.20	3	1624
12:37:38	51.00	51.10	51.00	+0.20	7	1621
12:37:06	51.00	51.10	51.00	+0.20	1	1614
12:36:59	51.00	51.10	51.00	+0.20	1	1613
12:35:43	51.00	51.10	51.00	+0.20	2	1612
12:34:57	51.00	51.10	51.00	+0.20	1	1610
12:34:11	51.00	51.10	51.10	+0.30	1	1609
12:32:59	51.00	51.10	51.10	+0.30	1	1608
12:32:51	51.00	51.10	51.10	+0.30	1	1607
12:32:09	51.00	51.10	51.10	+0.30	1	1606
12:31:48	51.00	51.10	51.10	+0.30	1	1605
12:31:40	51.00	51.10	51.10	+0.30	3	1604
12:30:57	51.00	51.10	51.00	+0.20	1	1601
12:30:27	51.00	51.10	51.00	+0.20	2	1600
12:30:11	51.00	51.10	51.10	+0.30	1	1598
12:28:08	51.00	51.10	51.10	+0.30	2	1597
12:24:17	51.00	51.10	51.10	+0.30	1	1595
12:23:32	51.00	51.10	51.10	+0.30	6	1594
12:23:11	51.00	51.10	51.10	+0.30	1	1588
12:22:31	51.00	51.10	51.10	+0.30	2	1587
12:22:21	51.00	51.10	51.10	+0.30	1	1585
12:22:04	51.00	51.10	51.10	+0.30	1	1584
12:20:51	51.00	51.10	51.00	+0.20	1	1583
12:18:54	51.00	51.10	51.00	+0.20	1	1582
12:18:39	51.00	51.10	51.10	+0.30	1	1581
12:17:45	51.00	51.10	51.00	+0.20	2	1580
12:17:45	50.90	51.00	51.00	+0.20	8	1578
12:17:33	50.90	51.00	51.00	+0.20	2	1570
12:16:45	50.90	51.00	51.00	+0.20	1	1568
12:16:42	50.90	51.00	51.00	+0.20	2	1567
12:16:32	50.90	51.00	51.00	+0.20	1	1565
12:15:43	50.90	51.00	51.00	+0.20	3	1564
12:15:00	50.90	51.00	51.00	+0.20	2	1561
12:14:44	50.90	51.00	51.00	+0.20	5	1559
12:14:37	50.90	51.00	51.00	+0.20	3	1554
12:13:28	50.90	51.00	51.00	+0.20	4	1551
12:12:48	51.00	51.10	51.00	+0.20	1	1547
12:12:28	50.90	51.00	51.00	+0.20	2	1546
12:12:25	50.90	51.00	51.00	+0.20	1	1544
12:12:21	50.90	51.00	51.00	+0.20	1	1543
12:11:56	50.90	51.00	51.00	+0.20	1	1542
12:11:48	50.90	51.00	51.00	+0.20	20	1541
12:10:42	50.90	51.00	51.00	+0.20	1	1521
12:09:55	50.90	51.00	51.00	+0.20	2	1520
12:09:08	50.90	51.00	51.00	+0.20	1	1518
12:08:33	50.90	51.00	51.00	+0.20	4	1517
12:08:22	50.90	51.00	51.00	+0.20	1	1513
12:07:24	50.90	51.00	51.00	+0.20	2	1512
12:06:56	50.90	51.00	51.00	+0.20	2	1510
12:06:52	50.90	51.00	50.90	+0.10	1	1508
12:06:32	51.00	51.10	51.00	+0.20	27	1507
12:06:32	51.00	51.10	51.00	+0.20	8	1480
12:06:31	51.00	51.10	51.00	+0.20	1	1472
12:04:32	51.00	51.10	51.00	+0.20	1	1471
12:03:04	51.00	51.10	51.00	+0.20	2	1470
12:02:16	51.10	51.20	51.10	+0.30	2	1468
12:01:36	51.10	51.20	51.10	+0.30	1	1466
12:01:32	51.00	51.20	51.00	+0.20	3	1465
12:00:21	51.00	51.10	51.10	+0.30	1	1462
12:00:19	51.00	51.10	51.00	+0.20	1	1461
11:59:24	51.00	51.10	51.10	+0.30	1	1460
11:55:56	51.00	51.10	51.00	+0.20	2	1459
11:53:13	51.00	51.10	51.00	+0.20	10	1457
11:53:04	51.00	51.10	51.00	+0.20	2	1447
11:49:07	51.10	51.20	51.10	+0.30	1	1445
11:48:56	51.10	51.20	51.00	+0.20	1	1444
11:48:56	51.10	51.20	51.10	+0.30	1	1443
11:48:42	51.00	51.10	51.10	+0.30	1	1442
11:48:40	51.10	51.20	51.10	+0.30	1	1441
11:47:59	51.10	51.20	51.10	+0.30	1	1440
11:47:52	51.10	51.20	51.10	+0.30	2	1439
11:47:52	51.10	51.20	51.10	+0.30	1	1437
11:47:35	51.00	51.10	51.10	+0.30	1	1436
11:47:31	51.00	51.10	51.10	+0.30	4	1435
11:47:26	51.00	51.10	51.00	+0.20	1	1431
11:47:24	51.00	51.10	51.10	+0.30	2	1430
11:46:55	51.00	51.10	51.10	+0.30	1	1428
11:46:46	51.00	51.10	51.10	+0.30	5	1427
11:46:13	51.00	51.10	51.00	+0.20	1	1422
11:46:12	51.00	51.10	51.10	+0.30	1	1421
11:46:04	51.00	51.10	51.10	+0.30	1	1420
11:45:35	51.00	51.10	51.10	+0.30	1	1419
11:42:27	51.10	51.20	51.10	+0.30	1	1418
11:41:58	51.00	51.10	51.10	+0.30	1	1417
11:41:03	51.00	51.10	51.10	+0.30	1	1416
11:40:36	51.00	51.10	51.10	+0.30	1	1415
11:40:18	51.00	51.10	51.10	+0.30	2	1414
11:39:49	51.00	51.10	51.10	+0.30	1	1412
11:36:58	51.00	51.10	51.00	+0.20	1	1411
11:36:57	51.00	51.10	51.10	+0.30	2	1410
11:36:44	51.00	51.10	51.00	+0.20	1	1408
11:36:36	51.00	51.10	51.00	+0.20	1	1407
11:36:36	51.00	51.10	51.10	+0.30	1	1406
11:36:34	51.00	51.10	51.10	+0.30	2	1405
11:36:05	51.00	51.10	51.10	+0.30	1	1403
11:34:08	51.00	51.10	51.10	+0.30	1	1402
11:31:00	51.00	51.20	51.00	+0.20	1	1401
11:30:59	51.00	51.20	51.00	+0.20	1	1400
11:30:59	51.10	51.20	51.10	+0.30	1	1399
11:28:39	51.00	51.10	51.10	+0.30	1	1398
11:28:37	51.00	51.10	51.10	+0.30	1	1397
11:27:54	51.10	51.20	51.10	+0.30	1	1396
11:27:29	51.10	51.20	51.10	+0.30	1	1395
11:26:54	51.10	51.20	51.10	+0.30	1	1394
11:26:53	51.00	51.10	51.10	+0.30	1	1393
11:25:30	51.00	51.20	51.00	+0.20	1	1392
11:25:26	51.00	51.10	51.10	+0.30	2	1391
11:24:53	51.00	51.10	51.10	+0.30	1	1389
11:24:08	51.00	51.10	51.10	+0.30	6	1388
11:24:08	51.00	51.10	51.10	+0.30	1	1382
11:21:54	51.00	51.10	51.00	+0.20	1	1381
11:19:31	50.90	51.00	51.00	+0.20	1	1380
11:19:31	51.00	51.10	51.00	+0.20	4	1379
11:17:58	51.00	51.20	51.00	+0.20	3	1375
11:17:06	50.90	51.00	51.00	+0.20	1	1372
11:16:49	50.90	51.00	51.00	+0.20	8	1371
11:14:47	50.90	51.00	50.90	+0.10	2	1363
11:12:39	50.90	51.00	50.90	+0.10	1	1361
11:11:19	50.90	51.00	50.90	+0.10	1	1360
11:10:16	50.90	51.10	50.90	+0.10	2	1359
11:10:09	50.90	51.10	51.10	+0.30	1	1357
11:10:00	51.00	51.10	51.00	+0.20	1	1356
11:10:00	51.00	51.10	51.00	+0.20	5	1355
11:09:49	51.00	51.10	51.00	+0.20	1	1350
11:09:12	50.90	51.00	51.00	+0.20	1	1349
11:08:48	50.90	51.00	51.00	+0.20	1	1348
11:08:33	50.90	51.00	51.00	+0.20	3	1347
11:06:23	51.00	51.10	51.00	+0.20	1	1344
11:05:38	51.00	51.10	51.00	+0.20	1	1343
11:05:24	50.90	51.00	51.00	+0.20	1	1342
11:05:19	50.90	51.00	51.00	+0.20	2	1341
11:05:03	50.90	51.00	50.90	+0.10	2	1339
11:05:02	50.90	51.00	50.90	+0.10	5	1337
11:04:29	50.90	51.00	51.00	+0.20	2	1332
11:04:28	50.90	51.00	51.00	+0.20	1	1330
11:02:53	51.00	51.10	51.00	+0.20	1	1329
11:02:37	50.90	51.10	50.90	+0.10	1	1328
11:02:36	50.90	51.10	50.90	+0.10	1	1327
11:02:11	51.00	51.10	51.00	+0.20	2	1326
11:01:48	50.90	51.10	50.90	+0.10	1	1324
11:01:48	51.00	51.10	51.00	+0.20	1	1323
11:01:48	51.00	51.10	51.00	+0.20	1	1322
11:01:21	51.00	51.10	51.00	+0.20	1	1321
11:01:21	50.90	51.00	51.00	+0.20	1	1320
11:00:30	50.90	51.10	50.90	+0.10	1	1319
11:00:29	50.90	51.10	51.10	+0.30	5	1318
11:00:26	51.00	51.10	51.00	+0.20	1	1313
10:59:21	51.00	51.10	51.00	+0.20	1	1312
10:58:48	51.00	51.10	51.00	+0.20	1	1311
10:58:41	51.00	51.10	51.00	+0.20	1	1310
10:58:33	51.00	51.10	51.00	+0.20	1	1309
10:58:27	51.00	51.10	51.00	+0.20	1	1308
10:58:19	51.00	51.10	51.00	+0.20	2	1307
10:58:19	50.90	51.00	51.00	+0.20	3	1305
10:57:30	50.90	51.00	51.00	+0.20	1	1302
10:57:19	50.90	51.00	51.00	+0.20	3	1301
10:56:46	50.90	51.00	51.00	+0.20	1	1298
10:56:40	50.90	51.00	51.00	+0.20	1	1297
10:56:33	51.00	51.10	51.00	+0.20	1	1296
10:56:20	51.00	51.10	51.00	+0.20	3	1295
10:56:20	51.00	51.10	51.00	+0.20	2	1292
10:56:20	51.00	51.20	51.00	+0.20	10	1290
10:56:13	51.10	51.20	51.10	+0.30	1	1280
10:56:06	51.00	51.10	51.10	+0.30	3	1279
10:55:14	51.00	51.10	51.10	+0.30	2	1276
10:54:43	51.00	51.10	51.00	+0.20	1	1274
10:54:11	51.00	51.10	51.00	+0.20	3	1273
10:52:51	51.00	51.10	51.00	+0.20	4	1270
10:52:50	50.90	51.10	50.90	+0.10	2	1266
10:52:23	50.90	51.10	50.90	+0.10	1	1264
10:51:49	51.00	51.10	51.00	+0.20	1	1263
10:51:24	51.00	51.10	51.00	+0.20	1	1262
10:50:52	51.00	51.10	51.00	+0.20	4	1261
10:50:51	51.00	51.10	51.00	+0.20	1	1257
10:50:51	51.00	51.10	51.00	+0.20	4	1256
10:50:51	50.90	51.00	51.00	+0.20	1	1252
10:50:45	50.90	51.00	50.90	+0.10	6	1251
10:50:44	50.90	51.00	51.00	+0.20	10	1245
10:50:38	50.90	51.00	51.00	+0.20	2	1235
10:50:38	50.90	51.00	51.00	+0.20	2	1233
10:50:38	51.00	51.10	51.00	+0.20	83	1231
10:50:38	51.00	51.10	51.00	+0.20	21	1148
10:50:38	51.00	51.10	51.00	+0.20	4	1127
10:49:39	51.00	51.10	51.10	+0.30	1	1123
10:49:28	51.00	51.10	51.10	+0.30	1	1122
10:48:52	51.00	51.20	51.00	+0.20	1	1121
10:48:50	51.10	51.20	51.10	+0.30	2	1120
10:48:44	51.00	51.10	51.10	+0.30	18	1118
10:48:14	51.00	51.10	51.00	+0.20	1	1100
10:47:50	51.00	51.10	51.10	+0.30	1	1099
10:45:53	51.00	51.10	51.10	+0.30	1	1098
10:45:26	51.00	51.10	51.10	+0.30	1	1097
10:45:24	51.00	51.10	51.10	+0.30	1	1096
10:45:09	51.10	51.20	51.10	+0.30	18	1095
10:45:09	51.10	51.20	51.10	+0.30	15	1077
10:44:39	51.10	51.20	51.10	+0.30	1	1062
10:43:36	51.10	51.20	51.10	+0.30	1	1061
10:43:08	51.10	51.20	51.10	+0.30	15	1060
10:42:35	51.10	51.20	51.10	+0.30	1	1045
10:42:19	51.20	51.30	51.20	+0.40	3	1044
10:42:19	51.20	51.30	51.20	+0.40	3	1041
10:41:23	51.10	51.20	51.20	+0.40	1	1038
10:41:08	51.10	51.20	51.20	+0.40	1	1037
10:40:59	51.10	51.20	51.20	+0.40	3	1036
10:39:52	51.10	51.20	51.10	+0.30	1	1033
10:39:52	51.10	51.20	51.20	+0.40	6	1032
10:39:45	51.10	51.20	51.20	+0.40	3	1026
10:38:08	51.20	51.30	51.20	+0.40	1	1023
10:38:06	51.10	51.20	51.20	+0.40	1	1022
10:37:46	51.20	51.30	51.20	+0.40	1	1021
10:37:19	51.10	51.20	51.20	+0.40	1	1020
10:37:14	51.20	51.30	51.20	+0.40	1	1019
10:37:04	51.20	51.30	51.20	+0.40	1	1018
10:36:59	51.20	51.30	51.20	+0.40	1	1017
10:36:48	51.10	51.20	51.20	+0.40	4	1016
10:36:21	51.10	51.20	51.20	+0.40	1	1012
10:36:17	51.10	51.20	51.10	+0.30	1	1011
10:34:49	51.10	51.20	51.10	+0.30	1	1010
10:34:48	51.10	51.20	51.10	+0.30	3	1009
10:34:46	51.10	51.20	51.20	+0.40	1	1006
10:33:41	51.10	51.30	51.10	+0.30	1	1005
10:33:40	51.10	51.30	51.10	+0.30	1	1004
10:33:40	51.20	51.30	51.20	+0.40	5	1003
10:33:26	51.10	51.20	51.10	+0.30	1	998
10:33:26	51.10	51.20	51.20	+0.40	1	997
10:33:04	51.10	51.20	51.20	+0.40	5	996
10:31:13	51.10	51.20	51.20	+0.40	1	991
10:30:58	51.10	51.20	51.10	+0.30	1	990
10:30:21	51.10	51.20	51.10	+0.30	1	989
10:29:56	51.10	51.20	51.10	+0.30	1	988
10:29:49	51.10	51.20	51.20	+0.40	1	987
10:28:14	51.10	51.20	51.20	+0.40	3	986
10:27:40	51.10	51.20	51.20	+0.40	1	983
10:27:21	51.10	51.20	51.20	+0.40	1	982
10:26:28	51.10	51.20	51.10	+0.30	1	981
10:25:45	51.10	51.20	51.20	+0.40	1	980
10:25:29	51.20	51.30	51.20	+0.40	2	979
10:25:29	51.20	51.30	51.20	+0.40	1	977
10:25:26	51.20	51.30	51.20	+0.40	2	976
10:25:05	51.20	51.30	51.20	+0.40	2	974
10:24:29	51.20	51.30	51.20	+0.40	1	972
10:24:04	51.20	51.30	51.20	+0.40	1	971
10:22:56	51.10	51.20	51.20	+0.40	4	970
10:22:13	51.10	51.20	51.20	+0.40	1	966
10:21:47	51.10	51.20	51.20	+0.40	1	965
10:21:46	51.10	51.20	51.10	+0.30	1	964
10:21:25	51.10	51.20	51.10	+0.30	2	963
10:20:32	51.20	51.30	51.20	+0.40	18	961
10:18:43	51.20	51.30	51.30	+0.50	3	943
10:16:54	51.20	51.30	51.20	+0.40	6	940
10:16:41	51.20	51.30	51.20	+0.40	1	934
10:16:15	51.20	51.30	51.20	+0.40	10	933
10:15:19	51.20	51.30	51.30	+0.50	5	923
10:15:19	51.20	51.30	51.30	+0.50	8	918
10:14:47	51.20	51.30	51.20	+0.40	2	910
10:13:51	51.20	51.30	51.20	+0.40	1	908
10:13:00	51.20	51.30	51.20	+0.40	1	907
10:11:39	51.20	51.30	51.20	+0.40	1	906
10:11:24	51.20	51.30	51.20	+0.40	1	905
10:09:36	51.10	51.20	51.20	+0.40	6	904
10:09:36	51.10	51.20	51.20	+0.40	5	898
10:08:10	51.10	51.20	51.20	+0.40	2	893
10:07:52	51.20	51.30	51.20	+0.40	1	891
10:07:31	51.10	51.20	51.20	+0.40	1	890
10:07:30	51.20	51.30	51.20	+0.40	5	889
10:07:11	51.10	51.20	51.20	+0.40	15	884
10:06:25	51.10	51.20	51.10	+0.30	1	869
10:06:24	51.10	51.20	51.10	+0.30	4	868
10:06:24	51.10	51.20	51.10	+0.30	8	864
10:06:24	51.10	51.20	51.10	+0.30	5	856
10:06:24	51.10	51.20	51.10	+0.30	1	851
10:06:17	51.10	51.20	51.10	+0.30	1	850
10:06:17	51.10	51.20	51.10	+0.30	1	849
10:06:16	51.10	51.20	51.10	+0.30	1	848
10:05:46	51.10	51.20	51.10	+0.30	2	847
10:05:40	51.10	51.20	51.10	+0.30	1	845
10:05:06	51.10	51.20	51.10	+0.30	1	844
10:04:56	51.10	51.20	51.10	+0.30	1	843
10:04:15	51.10	51.20	51.10	+0.30	1	842
10:03:48	51.10	51.20	51.10	+0.30	1	841
10:03:34	51.10	51.20	51.10	+0.30	21	840
10:03:09	51.10	51.20	51.10	+0.30	1	819
10:02:49	51.10	51.20	51.10	+0.30	2	818
10:02:33	51.10	51.20	51.10	+0.30	1	816
10:02:31	51.10	51.20	51.20	+0.40	1	815
10:02:07	51.10	51.20	51.20	+0.40	2	814
10:02:05	51.10	51.20	51.10	+0.30	1	812
10:01:55	51.10	51.20	51.10	+0.30	3	811
10:00:47	51.10	51.20	51.10	+0.30	2	808
10:00:00	51.10	51.20	51.20	+0.40	1	806
09:59:40	51.10	51.20	51.20	+0.40	1	805
09:59:37	51.10	51.20	51.20	+0.40	4	804
09:58:36	51.10	51.30	51.10	+0.30	2	800
09:58:24	51.10	51.30	51.10	+0.30	3	798
09:58:06	51.20	51.30	51.20	+0.40	1	795
09:58:06	51.10	51.20	51.20	+0.40	1	794
09:57:17	51.10	51.30	51.10	+0.30	1	793
09:57:13	51.10	51.30	51.10	+0.30	1	792
09:56:42	51.10	51.30	51.10	+0.30	1	791
09:56:22	51.10	51.20	51.20	+0.40	6	790
09:55:58	51.10	51.20	51.20	+0.40	1	784
09:55:51	51.10	51.20	51.20	+0.40	1	783
09:54:35	51.20	51.30	51.20	+0.40	1	782
09:54:31	51.20	51.30	51.20	+0.40	5	781
09:53:45	51.20	51.30	51.20	+0.40	10	776
09:52:01	51.20	51.30	51.20	+0.40	2	766
09:52:00	51.20	51.30	51.20	+0.40	2	764
09:51:50	51.20	51.30	51.30	+0.50	1	762
09:51:46	51.20	51.30	51.30	+0.50	1	761
09:51:14	51.20	51.30	51.30	+0.50	1	760
09:50:46	51.20	51.30	51.20	+0.40	1	759
09:50:39	51.20	51.30	51.30	+0.50	1	758
09:49:34	51.10	51.20	51.20	+0.40	1	757
09:49:19	51.20	51.30	51.20	+0.40	16	756
09:48:09	51.20	51.30	51.20	+0.40	1	740
09:47:37	51.20	51.30	51.30	+0.50	2	739
09:46:28	51.10	51.20	51.20	+0.40	1	737
09:46:15	51.20	51.30	51.20	+0.40	2	736
09:46:15	51.30	51.40	51.30	+0.50	3	734
09:46:10	51.30	51.40	51.30	+0.50	3	731
09:45:57	51.30	51.40	51.30	+0.50	1	728
09:44:51	51.30	51.40	51.30	+0.50	4	727
09:44:51	51.30	51.40	51.30	+0.50	3	723
09:44:43	51.30	51.40	51.30	+0.50	2	720
09:44:07	51.30	51.40	51.40	+0.60	1	718
09:42:36	51.30	51.40	51.40	+0.60	1	717
09:42:31	51.30	51.40	51.30	+0.50	1	716
09:42:29	51.30	51.40	51.40	+0.60	5	715
09:42:13	51.30	51.40	51.40	+0.60	3	710
09:41:19	51.20	51.30	51.30	+0.50	2	707
09:41:18	51.20	51.40	51.40	+0.60	7	705
09:41:12	51.20	51.30	51.30	+0.50	1	698
09:40:59	51.30	51.40	51.30	+0.50	4	697
09:40:56	51.20	51.30	51.30	+0.50	2	693
09:40:56	51.20	51.30	51.30	+0.50	5	691
09:40:29	51.20	51.30	51.20	+0.40	1	686
09:40:12	51.10	51.20	51.10	+0.30	1	685
09:40:03	51.10	51.20	51.10	+0.30	1	684
09:39:49	51.20	51.30	51.20	+0.40	1	683
09:39:09	51.20	51.30	51.20	+0.40	3	682
09:39:09	51.20	51.30	51.20	+0.40	2	679
09:38:08	51.20	51.30	51.20	+0.40	2	677
09:38:07	51.20	51.30	51.20	+0.40	1	675
09:36:47	51.20	51.30	51.20	+0.40	1	674
09:36:34	51.10	51.30	51.30	+0.50	3	673
09:36:20	51.20	51.30	51.20	+0.40	1	670
09:36:20	51.10	51.20	51.20	+0.40	4	669
09:36:05	51.20	51.30	51.20	+0.40	1	665
09:36:05	51.20	51.30	51.20	+0.40	2	664
09:35:31	51.20	51.30	51.30	+0.50	1	662
09:35:24	51.20	51.30	51.20	+0.40	1	661
09:34:47	51.10	51.30	51.10	+0.30	1	660
09:34:43	51.10	51.20	51.20	+0.40	1	659
09:34:39	51.10	51.20	51.20	+0.40	8	658
09:34:39	51.10	51.20	51.10	+0.30	1	650
09:34:38	51.10	51.20	51.10	+0.30	1	649
09:33:59	51.10	51.20	51.10	+0.30	1	648
09:33:25	51.10	51.20	51.10	+0.30	1	647
09:33:19	51.10	51.20	51.10	+0.30	1	646
09:33:18	51.10	51.20	51.20	+0.40	1	645
09:33:02	51.10	51.30	51.10	+0.30	1	644
09:33:01	51.10	51.30	51.10	+0.30	3	643
09:33:01	51.20	51.30	51.20	+0.40	1	640
09:33:01	51.20	51.30	51.20	+0.40	2	639
09:33:01	51.20	51.30	51.20	+0.40	3	637
09:33:01	51.20	51.30	51.20	+0.40	8	634
09:32:57	51.20	51.30	51.20	+0.40	1	626
09:31:58	51.20	51.30	51.20	+0.40	4	625
09:31:58	51.20	51.30	51.20	+0.40	4	621
09:31:58	51.20	51.30	51.20	+0.40	5	617
09:31:58	51.20	51.30	51.20	+0.40	3	612
09:31:55	51.20	51.30	51.20	+0.40	2	609
09:31:48	51.10	51.20	51.20	+0.40	1	607
09:31:32	51.10	51.20	51.20	+0.40	2	606
09:31:26	51.20	51.30	51.20	+0.40	4	604
09:31:26	51.20	51.30	51.20	+0.40	1	600
09:31:05	51.20	51.30	51.20	+0.40	1	599
09:31:02	51.10	51.20	51.20	+0.40	1	598
09:30:45	51.20	51.30	51.20	+0.40	9	597
09:30:45	51.20	51.30	51.20	+0.40	7	588
09:30:45	51.20	51.30	51.20	+0.40	6	581
09:30:06	51.30	51.40	51.30	+0.50	16	575
09:29:53	51.30	51.40	51.30	+0.50	1	559
09:29:14	51.30	51.40	51.40	+0.60	1	558
09:28:53	51.30	51.40	51.40	+0.60	2	557
09:28:46	51.30	51.40	51.40	+0.60	2	555
09:28:40	51.30	51.40	51.30	+0.50	1	553
09:28:31	51.40	51.50	51.40	+0.60	4	552
09:28:23	51.40	51.50	51.40	+0.60	1	548
09:28:22	51.30	51.40	51.40	+0.60	7	547
09:28:02	51.30	51.40	51.40	+0.60	1	540
09:27:53	51.30	51.40	51.40	+0.60	1	539
09:27:53	51.30	51.40	51.40	+0.60	1	538
09:27:49	51.30	51.40	51.30	+0.50	2	537
09:27:44	51.30	51.40	51.40	+0.60	1	535
09:27:14	51.30	51.40	51.40	+0.60	2	534
09:26:57	51.30	51.40	51.30	+0.50	1	532
09:26:32	51.30	51.40	51.30	+0.50	7	531
09:25:41	51.30	51.40	51.40	+0.60	1	524
09:25:25	51.30	51.40	51.40	+0.60	2	523
09:25:22	51.30	51.40	51.40	+0.60	2	521
09:25:18	51.30	51.40	51.30	+0.50	16	519
09:25:18	51.40	51.50	51.40	+0.60	4	503
09:25:15	51.40	51.50	51.40	+0.60	3	499
09:25:01	51.40	51.50	51.50	+0.70	1	496
09:24:51	51.40	51.50	51.40	+0.60	2	495
09:24:26	51.30	51.40	51.40	+0.60	1	493
09:24:10	51.30	51.50	51.50	+0.70	5	492
09:24:04	51.40	51.50	51.40	+0.60	1	487
09:23:53	51.40	51.50	51.50	+0.70	1	486
09:23:34	51.40	51.50	51.40	+0.60	1	485
09:22:53	51.40	51.50	51.40	+0.60	1	484
09:22:51	51.40	51.50	51.40	+0.60	5	483
09:22:46	51.40	51.50	51.40	+0.60	1	478
09:22:23	51.40	51.50	51.50	+0.70	1	477
09:22:22	51.40	51.50	51.40	+0.60	1	476
09:22:17	51.40	51.50	51.40	+0.60	1	475
09:22:14	51.40	51.50	51.50	+0.70	1	474
09:21:50	51.40	51.50	51.40	+0.60	1	473
09:21:42	51.40	51.50	51.50	+0.70	1	472
09:21:35	51.40	51.50	51.50	+0.70	1	471
09:21:19	51.40	51.50	51.50	+0.70	1	470
09:21:18	51.40	51.50	51.50	+0.70	1	469
09:21:15	51.40	51.50	51.50	+0.70	7	468
09:21:09	51.40	51.50	51.50	+0.70	1	461
09:21:08	51.40	51.50	51.50	+0.70	2	460
09:20:58	51.40	51.50	51.50	+0.70	1	458
09:20:46	51.40	51.50	51.50	+0.70	1	457
09:20:46	51.40	51.50	51.40	+0.60	1	456
09:20:32	51.40	51.50	51.40	+0.60	1	455
09:20:09	51.30	51.40	51.40	+0.60	7	454
09:20:09	51.50	51.60	51.40	+0.60	12	447
09:20:09	51.50	51.60	51.50	+0.70	1	435
09:20:08	51.50	51.60	51.50	+0.70	4	434
09:19:49	51.40	51.50	51.50	+0.70	1	430
09:19:42	51.40	51.50	51.50	+0.70	1	429
09:19:40	51.40	51.60	51.40	+0.60	2	428
09:19:35	51.40	51.60	51.40	+0.60	3	426
09:19:33	51.40	51.50	51.50	+0.70	15	423
09:19:04	51.30	51.40	51.40	+0.60	4	408
09:18:41	51.40	51.50	51.40	+0.60	1	404
09:18:39	51.40	51.50	51.40	+0.60	1	403
09:18:37	51.40	51.50	51.40	+0.60	1	402
09:18:05	51.40	51.50	51.50	+0.70	1	401
09:18:05	51.40	51.50	51.50	+0.70	1	400
09:17:34	51.30	51.50	51.50	+0.70	1	399
09:17:31	51.40	51.50	51.40	+0.60	2	398
09:17:19	51.30	51.40	51.40	+0.60	31	396
09:17:19	51.40	51.50	51.40	+0.60	9	365
09:16:39	51.40	51.50	51.40	+0.60	1	356
09:16:38	51.40	51.50	51.50	+0.70	1	355
09:16:17	51.40	51.50	51.40	+0.60	1	354
09:16:12	51.40	51.50	51.40	+0.60	1	353
09:16:07	51.40	51.50	51.40	+0.60	1	352
09:16:06	51.30	51.40	51.40	+0.60	3	351
09:16:06	51.40	51.50	51.40	+0.60	2	348
09:15:51	51.40	51.50	51.40	+0.60	1	346
09:15:41	51.40	51.50	51.40	+0.60	1	345
09:15:40	51.40	51.50	51.50	+0.70	1	344
09:15:40	51.40	51.50	51.50	+0.70	7	343
09:15:34	51.40	51.50	51.40	+0.60	2	336
09:15:07	51.40	51.50	51.40	+0.60	1	334
09:14:58	51.40	51.50	51.50	+0.70	1	333
09:14:12	51.40	51.50	51.50	+0.70	1	332
09:13:59	51.30	51.50	51.50	+0.70	1	331
09:13:51	51.30	51.50	51.50	+0.70	1	330
09:13:38	51.50	51.60	51.50	+0.70	1	329
09:13:33	51.50	51.60	51.50	+0.70	1	328
09:13:32	51.40	51.60	51.40	+0.60	3	327
09:13:29	51.50	51.60	51.50	+0.70	3	324
09:13:28	51.50	51.60	51.50	+0.70	1	321
09:13:17	51.50	51.60	51.50	+0.70	2	320
09:13:13	51.40	51.60	51.40	+0.60	2	318
09:13:12	51.30	51.50	51.50	+0.70	11	316
09:13:03	51.30	51.50	51.50	+0.70	1	305
09:12:39	51.20	51.40	51.40	+0.60	5	304
09:12:30	51.20	51.40	51.20	+0.40	1	299
09:12:29	51.20	51.30	51.30	+0.50	6	298
09:12:16	51.20	51.30	51.30	+0.50	1	292
09:12:06	51.20	51.30	51.30	+0.50	3	291
09:12:01	51.20	51.30	51.30	+0.50	1	288
09:11:55	51.20	51.30	51.30	+0.50	1	287
09:11:49	51.20	51.30	51.30	+0.50	1	286
09:11:15	51.20	51.30	51.30	+0.50	1	285
09:11:05	51.20	51.30	51.20	+0.40	1	284
09:11:05	51.20	51.30	51.20	+0.40	1	283
09:10:52	51.20	51.30	51.30	+0.50	2	282
09:10:41	51.20	51.30	51.20	+0.40	1	280
09:10:35	51.20	51.30	51.20	+0.40	1	279
09:10:34	51.20	51.40	51.20	+0.40	1	278
09:10:33	51.30	51.40	51.30	+0.50	1	277
09:10:33	51.30	51.40	51.30	+0.50	2	276
09:10:28	51.30	51.40	51.30	+0.50	1	274
09:09:47	51.30	51.40	51.40	+0.60	2	273
09:09:47	51.20	51.30	51.30	+0.50	1	271
09:09:47	51.30	51.40	51.30	+0.50	4	270
09:09:43	51.20	51.30	51.30	+0.50	2	266
09:09:43	51.20	51.30	51.30	+0.50	1	264
09:09:31	51.20	51.30	51.30	+0.50	1	263
09:09:16	51.20	51.30	51.30	+0.50	5	262
09:08:44	51.20	51.30	51.30	+0.50	1	257
09:08:42	51.30	51.40	51.30	+0.50	1	256
09:08:42	51.20	51.40	51.20	+0.40	1	255
09:08:42	51.20	51.40	51.20	+0.40	6	254
09:08:42	51.20	51.40	51.20	+0.40	3	248
09:08:42	51.30	51.40	51.30	+0.50	11	245
09:08:39	51.30	51.40	51.30	+0.50	3	234
09:08:26	51.30	51.40	51.40	+0.60	1	231
09:08:20	51.30	51.40	51.40	+0.60	1	230
09:08:17	51.30	51.40	51.40	+0.60	2	229
09:08:17	51.30	51.40	51.40	+0.60	1	227
09:08:14	51.30	51.40	51.40	+0.60	2	226
09:08:12	51.30	51.40	51.40	+0.60	1	224
09:08:12	51.50	51.60	51.40	+0.60	1	223
09:08:08	51.40	51.50	51.40	+0.60	1	222
09:08:08	51.30	51.40	51.40	+0.60	2	221
09:08:05	51.40	51.50	51.40	+0.60	2	219
09:08:04	51.40	51.50	51.40	+0.60	5	217
09:08:04	51.40	51.50	51.40	+0.60	1	212
09:07:51	51.40	51.50	51.40	+0.60	2	211
09:07:50	51.40	51.50	51.50	+0.70	1	209
09:07:50	51.40	51.50	51.50	+0.70	1	208
09:07:49	51.50	51.60	51.50	+0.70	2	207
09:07:48	51.40	51.50	51.50	+0.70	1	205
09:07:45	51.40	51.50	51.50	+0.70	1	204
09:07:41	51.50	51.60	51.40	+0.60	1	203
09:07:41	51.50	51.60	51.50	+0.70	1	202
09:07:36	51.50	51.60	51.50	+0.70	1	201
09:07:34	51.40	51.50	51.50	+0.70	1	200
09:07:34	51.40	51.50	51.50	+0.70	4	199
09:07:34	51.40	51.50	51.50	+0.70	7	195
09:07:18	51.30	51.40	51.40	+0.60	20	188
09:07:04	51.30	51.40	51.30	+0.50	5	168
09:07:02	51.30	51.40	51.30	+0.50	1	163
09:06:54	51.30	51.40	51.30	+0.50	1	162
09:06:46	51.20	51.30	51.30	+0.50	1	161
09:06:39	51.30	51.40	51.30	+0.50	1	160
09:06:30	51.20	51.30	51.30	+0.50	1	159
09:06:28	51.30	51.40	51.30	+0.50	1	158
09:06:20	51.30	51.40	51.30	+0.50	1	157
09:06:09	51.20	51.30	51.30	+0.50	1	156
09:06:09	51.20	51.30	51.30	+0.50	5	155
09:06:09	51.20	51.30	51.30	+0.50	10	150
09:05:52	51.20	51.30	51.30	+0.50	1	140
09:05:48	51.20	51.30	51.30	+0.50	1	139
09:05:37	51.20	51.30	51.20	+0.40	1	138
09:05:24	51.20	51.30	51.30	+0.50	4	137
09:05:10	51.10	51.20	51.20	+0.40	1	133
09:05:03	51.10	51.20	51.20	+0.40	2	132
09:04:44	51.10	51.20	51.20	+0.40	9	130
09:04:44	51.10	51.20	51.20	+0.40	1	121
09:04:39	51.10	51.20	51.20	+0.40	1	120
09:04:35	51.10	51.20	51.20	+0.40	1	119
09:04:34	51.20	51.30	51.20	+0.40	12	118
09:04:33	51.20	51.30	51.30	+0.50	1	106
09:04:11	51.20	51.30	51.30	+0.50	1	105
09:03:48	51.20	51.30	51.30	+0.50	1	104
09:03:42	51.10	51.20	51.20	+0.40	1	103
09:03:36	51.10	51.20	51.20	+0.40	5	102
09:03:32	51.10	51.20	51.20	+0.40	1	97
09:03:22	51.10	51.20	51.20	+0.40	1	96
09:03:18	51.10	51.20	51.10	+0.30	1	95
09:03:16	51.00	51.10	51.10	+0.30	16	94
09:03:07	51.00	51.10	51.10	+0.30	1	78
09:03:06	51.00	51.10	51.10	+0.30	2	77
09:03:05	51.00	51.10	51.00	+0.20	1	75
09:02:39	51.00	51.10	51.00	+0.20	1	74
09:02:36	51.00	51.10	51.00	+0.20	1	73
09:02:13	50.90	51.00	51.00	+0.20	5	72
09:02:03	51.00	51.10	51.00	+0.20	6	67
09:02:01	51.00	51.10	51.00	+0.20	2	61
09:01:49	50.90	51.00	51.00	+0.20	1	59
09:01:49	51.00	51.10	51.00	+0.20	1	58
09:01:45	51.00	51.10	51.00	+0.20	1	57
09:01:45	51.00	51.10	51.00	+0.20	1	56
09:01:45	50.90	51.00	51.00	+0.20	3	55
09:01:36	50.90	51.10	51.10	+0.30	1	52
09:01:25	50.90	51.20	50.90	+0.10	1	51
09:01:23	50.90	51.20	50.90	+0.10	1	50
09:01:22	51.00	51.20	50.90	+0.10	1	49
09:01:22	51.00	51.20	51.00	+0.20	1	48
09:01:15	51.00	51.10	51.10	+0.30	3	47
09:01:15	50.90	51.00	51.00	+0.20	1	44
09:00:56	50.90	51.10	50.90	+0.10	1	43
09:00:55	50.90	51.10	50.90	+0.10	2	42
09:00:54	51.10	51.20	51.10	+0.30	5	40
09:00:42	51.10	51.20	51.10	+0.30	1	35
09:00:40	51.10	51.20	51.10	+0.30	2	34
09:00:23	51.00	51.10	51.10	+0.30	7	32
09:00:23	50.90	51.10	51.10	+0.30	3	25
09:00:23	50.90	51.00	51.00	+0.20	3	22
09:00:23	50.90	51.00	50.90	+0.10	1	19
09:00:17	--	--	50.90	+0.10	18	18

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值10,000元

Apple iPhone 17 Pro Max (256G)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

Apple iPhone 17 Pro Max (512G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 Pro (256G)

App Store Card $ 1000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

鎖定高端客群商機中信銀推財管...

雜貨櫃X光專線遭質疑圖利基隆...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧壽險業新制上路助貶新台幣？央...
‧金管會提3規劃鼓勵保險業投資5...
‧國泰投信啟動台日雙向合作攜大...

加密貨幣

比特幣BTC	92998.41	1,583.78	1.73%
以太幣ETH	3268.87	127.38	4.05%
瑞波幣XRP	2.28	0.19	9.09%
比特幣現金BCH	635.15	-3.94	-0.62%
萊特幣LTC	83.48	1.35	1.64%
卡達幣ADA	0.415369	0.02	3.82%
波場幣TRX	0.293176	0.00	-0.24%
恆星幣XLM	0.241865	0.01	4.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。