24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
亞 力
108.00 +9.80
2
上 品
358.50 +32.50
3
來 頡
127.00 +11.50
跌幅排行:
1
訊 連
127.00 -14.00
2
天 瀚
14.50 -1.20
3
興 泰
98.90 -8.10
漲停排行:
1
亞 力
108.00 +9.80
2
上 品
358.50 +32.50
3
來 頡
127.00 +11.50
跌停排行:
1
訊 連
127.00 -14.00
最新
銳澤擬配息5.5元 均華配發15元現金股利
熱門
保險業投資公建持股逾50% 擬不強制派任獨董
更新報價
威 盛
(2388)
半導體業
上市
威盛
集團
96.10
▼-0.70
-0.72%
2.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
2,459
96.10
81
96.20
1
97.00
97.70
95.80
96.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
96.10
96.20
96.10
-0.70
7
2459
13:30:00
96.10
96.20
96.10
-0.70
226
2452
13:24:35
96.20
96.40
96.20
-0.60
1
2226
13:24:23
96.20
96.40
96.40
-0.40
2
2225
13:24:18
96.00
96.30
96.30
-0.50
1
2223
13:24:18
96.00
96.30
96.30
-0.50
1
2222
13:24:16
96.00
96.20
96.20
-0.60
1
2221
13:24:14
96.00
96.30
96.00
-0.80
1
2220
13:24:14
96.00
96.30
96.00
-0.80
1
2219
13:24:14
96.00
96.10
96.10
-0.70
13
2218
13:24:14
96.20
96.30
96.10
-0.70
6
2205
13:24:14
96.20
96.30
96.20
-0.60
3
2199
13:24:12
96.20
96.30
96.20
-0.60
1
2196
13:24:10
96.20
96.30
96.20
-0.60
1
2195
13:23:52
96.20
96.30
96.20
-0.60
1
2194
13:23:50
96.10
96.20
96.20
-0.60
4
2193
13:23:49
96.10
96.20
96.10
-0.70
3
2189
13:23:47
96.10
96.20
96.10
-0.70
3
2186
13:23:45
96.10
96.20
96.20
-0.60
1
2183
13:23:45
96.10
96.20
96.10
-0.70
5
2182
13:23:45
96.10
96.20
96.10
-0.70
1
2177
13:23:44
96.10
96.20
96.10
-0.70
1
2176
13:23:42
96.10
96.20
96.10
-0.70
1
2175
13:23:42
96.10
96.20
96.10
-0.70
7
2174
13:23:37
96.10
96.20
96.10
-0.70
1
2167
13:23:37
96.10
96.20
96.20
-0.60
3
2166
13:23:37
96.10
96.20
96.10
-0.70
1
2163
13:23:29
96.10
96.20
96.10
-0.70
5
2162
13:23:23
96.10
96.20
96.20
-0.60
1
2157
13:23:18
96.10
96.20
96.10
-0.70
1
2156
13:23:18
96.10
96.20
96.10
-0.70
1
2155
13:23:06
96.20
96.30
96.20
-0.60
2
2154
13:23:06
96.10
96.30
96.30
-0.50
3
2152
13:23:06
96.10
96.30
96.10
-0.70
1
2149
13:23:06
96.10
96.30
96.10
-0.70
1
2148
13:23:06
96.20
96.30
96.20
-0.60
19
2147
13:23:00
96.20
96.30
96.30
-0.50
1
2128
13:23:00
96.20
96.30
96.20
-0.60
2
2127
13:22:59
96.20
96.30
96.30
-0.50
2
2125
13:22:55
96.20
96.30
96.30
-0.50
2
2123
13:22:54
96.20
96.30
96.20
-0.60
3
2121
13:22:39
96.20
96.30
96.30
-0.50
1
2118
13:22:31
96.20
96.30
96.30
-0.50
1
2117
13:22:22
96.20
96.30
96.30
-0.50
1
2116
13:21:45
96.20
96.30
96.30
-0.50
1
2115
13:21:01
96.20
96.30
96.30
-0.50
1
2114
13:21:01
96.20
96.30
96.30
-0.50
1
2113
13:20:53
96.20
96.30
96.20
-0.60
1
2112
13:20:52
96.20
96.30
96.30
-0.50
2
2111
13:20:37
96.20
96.30
96.30
-0.50
1
2109
13:20:37
96.20
96.30
96.30
-0.50
1
2108
13:20:33
96.20
96.30
96.30
-0.50
2
2107
13:20:32
96.20
96.30
96.30
-0.50
1
2105
13:20:32
96.20
96.30
96.30
-0.50
1
2104
13:20:32
96.20
96.30
96.20
-0.60
1
2103
13:20:32
96.20
96.30
96.30
-0.50
1
2102
13:20:32
96.20
96.30
96.30
-0.50
1
2101
13:20:32
96.20
96.30
96.20
-0.60
8
2100
13:20:27
96.20
96.30
96.30
-0.50
1
2092
13:19:41
96.20
96.30
96.30
-0.50
1
2091
13:19:39
96.20
96.30
96.30
-0.50
1
2090
13:19:17
96.20
96.40
96.40
-0.40
2
2089
13:19:17
96.20
96.30
96.30
-0.50
16
2087
13:19:16
96.20
96.30
96.30
-0.50
1
2071
13:19:04
96.20
96.30
96.30
-0.50
1
2070
13:18:33
96.20
96.30
96.20
-0.60
1
2069
13:18:13
96.20
96.30
96.30
-0.50
1
2068
13:18:10
96.20
96.30
96.30
-0.50
4
2067
13:17:52
96.20
96.30
96.30
-0.50
2
2063
13:17:01
96.20
96.30
96.30
-0.50
10
2061
13:16:58
96.30
96.40
96.30
-0.50
2
2051
13:16:57
96.30
96.40
96.30
-0.50
1
2049
13:16:40
96.30
96.40
96.30
-0.50
2
2048
13:16:31
96.30
96.40
96.30
-0.50
1
2046
13:15:31
96.30
96.40
96.30
-0.50
1
2045
13:15:08
96.20
96.40
96.20
-0.60
1
2044
13:15:07
96.20
96.30
96.30
-0.50
5
2043
13:15:03
96.20
96.30
96.20
-0.60
1
2038
13:14:32
96.20
96.30
96.20
-0.60
1
2037
13:14:32
96.20
96.30
96.30
-0.50
2
2036
13:14:32
96.20
96.30
96.30
-0.50
1
2034
13:14:27
96.20
96.30
96.20
-0.60
1
2033
13:14:04
96.20
96.30
96.20
-0.60
3
2032
13:13:55
96.20
96.30
96.20
-0.60
1
2029
13:13:52
96.20
96.30
96.20
-0.60
1
2028
13:13:45
96.20
96.30
96.20
-0.60
1
2027
13:13:45
96.20
96.30
96.20
-0.60
3
2026
13:13:31
96.20
96.30
96.20
-0.60
1
2023
13:13:22
96.20
96.30
96.20
-0.60
1
2022
13:13:22
96.20
96.30
96.20
-0.60
1
2021
13:13:18
96.20
96.30
96.20
-0.60
1
2020
13:12:49
96.20
96.40
96.20
-0.60
1
2019
13:12:49
96.20
96.40
96.20
-0.60
1
2018
13:12:36
96.20
96.30
96.30
-0.50
1
2017
13:12:22
96.20
96.30
96.20
-0.60
1
2016
13:12:15
96.20
96.40
96.20
-0.60
1
2015
13:11:42
96.20
96.40
96.20
-0.60
1
2014
13:11:34
96.20
96.40
96.20
-0.60
1
2013
13:11:18
96.20
96.40
96.20
-0.60
1
2012
13:11:14
96.20
96.40
96.20
-0.60
1
2011
13:11:10
96.30
96.40
96.30
-0.50
1
2010
13:10:45
96.30
96.40
96.40
-0.40
1
2009
13:10:36
96.30
96.50
96.30
-0.50
1
2008
13:10:36
96.40
96.50
96.40
-0.40
1
2007
13:10:36
96.40
96.50
96.40
-0.40
1
2006
13:10:20
96.40
96.50
96.40
-0.40
2
2005
13:10:20
96.40
96.50
96.40
-0.40
1
2003
13:10:20
96.30
96.40
96.40
-0.40
8
2002
13:10:16
96.30
96.40
96.30
-0.50
1
1994
13:10:15
96.20
96.40
96.40
-0.40
1
1993
13:10:15
96.20
96.30
96.30
-0.50
1
1992
13:10:15
96.30
96.40
96.30
-0.50
14
1991
13:10:03
96.30
96.40
96.30
-0.50
1
1977
13:09:30
96.30
96.40
96.30
-0.50
1
1976
13:09:05
96.30
96.40
96.30
-0.50
1
1975
13:08:59
96.30
96.40
96.40
-0.40
3
1974
13:08:59
96.30
96.40
96.30
-0.50
10
1971
13:08:57
96.30
96.40
96.30
-0.50
1
1961
13:08:43
96.30
96.40
96.30
-0.50
10
1960
13:08:36
96.30
96.40
96.30
-0.50
1
1950
13:08:24
96.30
96.40
96.30
-0.50
1
1949
13:07:51
96.30
96.40
96.30
-0.50
1
1948
13:07:32
96.30
96.40
96.40
-0.40
1
1947
13:07:18
96.30
96.40
96.30
-0.50
1
1946
13:07:00
96.30
96.40
96.40
-0.40
1
1945
13:06:56
96.40
96.50
96.40
-0.40
6
1944
13:06:45
96.40
96.50
96.50
-0.30
1
1938
13:06:45
96.40
96.50
96.40
-0.40
1
1937
13:06:41
96.40
96.50
96.40
-0.40
4
1936
13:06:37
96.40
96.50
96.40
-0.40
1
1932
13:06:12
96.40
96.50
96.40
-0.40
1
1931
13:05:39
96.40
96.50
96.40
-0.40
1
1930
13:05:06
96.40
96.50
96.40
-0.40
1
1929
13:04:44
96.40
96.50
96.40
-0.40
1
1928
13:04:33
96.40
96.50
96.40
-0.40
1
1927
13:04:04
96.40
96.50
96.40
-0.40
6
1926
13:04:01
96.40
96.50
96.40
-0.40
1
1920
13:04:00
96.40
96.50
96.40
-0.40
1
1919
13:03:47
96.40
96.50
96.40
-0.40
2
1918
13:03:27
96.40
96.50
96.40
-0.40
1
1916
13:02:54
96.40
96.50
96.40
-0.40
1
1915
13:02:21
96.40
96.60
96.40
-0.40
1
1914
13:01:48
96.40
96.60
96.40
-0.40
1
1913
13:01:15
96.50
96.60
96.50
-0.30
1
1912
13:00:43
96.50
96.60
96.60
-0.20
1
1911
13:00:43
96.50
96.60
96.50
-0.30
1
1910
13:00:35
96.30
96.50
96.50
-0.30
8
1909
13:00:20
96.40
96.50
96.40
-0.40
1
1901
13:00:10
96.40
96.50
96.40
-0.40
1
1900
13:00:10
96.40
96.50
96.50
-0.30
1
1899
12:59:37
96.30
96.50
96.30
-0.50
1
1898
12:59:25
96.30
96.50
96.50
-0.30
1
1897
12:59:21
96.40
96.50
96.40
-0.40
1
1896
12:59:20
96.40
96.50
96.40
-0.40
1
1895
12:59:04
96.40
96.50
96.40
-0.40
1
1894
12:58:52
96.40
96.50
96.40
-0.40
1
1893
12:58:31
96.40
96.50
96.40
-0.40
1
1892
12:57:58
96.30
96.50
96.30
-0.50
1
1891
12:57:29
96.30
96.50
96.30
-0.50
1
1890
12:57:24
96.30
96.50
96.30
-0.50
1
1889
12:57:18
96.40
96.50
96.40
-0.40
1
1888
12:57:17
96.40
96.50
96.40
-0.40
1
1887
12:56:52
96.30
96.50
96.30
-0.50
1
1886
12:56:19
96.30
96.50
96.30
-0.50
1
1885
12:55:46
96.30
96.50
96.30
-0.50
1
1884
12:55:22
96.30
96.40
96.40
-0.40
1
1883
12:55:13
96.30
96.40
96.30
-0.50
1
1882
12:55:00
96.30
96.40
96.40
-0.40
1
1881
12:55:00
96.30
96.40
96.40
-0.40
1
1880
12:54:52
96.30
96.40
96.30
-0.50
1
1879
12:54:39
96.30
96.40
96.30
-0.50
1
1878
12:54:32
96.40
96.60
96.40
-0.40
16
1877
12:54:29
96.40
96.60
96.40
-0.40
1
1861
12:54:10
96.40
96.50
96.50
-0.30
1
1860
12:54:06
96.40
96.60
96.40
-0.40
1
1859
12:53:49
96.40
96.60
96.40
-0.40
2
1858
12:53:36
96.40
96.50
96.50
-0.30
1
1856
12:53:33
96.40
96.60
96.40
-0.40
1
1855
12:53:00
96.40
96.60
96.40
-0.40
1
1854
12:52:57
96.40
96.60
96.40
-0.40
1
1853
12:52:27
96.40
96.60
96.40
-0.40
1
1852
12:52:08
96.40
96.60
96.40
-0.40
1
1851
12:51:54
96.40
96.60
96.40
-0.40
1
1850
12:51:21
96.40
96.60
96.60
-0.20
1
1849
12:51:21
96.40
96.60
96.40
-0.40
1
1848
12:51:05
96.40
96.50
96.50
-0.30
1
1847
12:50:48
96.40
96.60
96.40
-0.40
1
1846
12:50:40
96.40
96.50
96.50
-0.30
1
1845
12:50:22
96.40
96.60
96.60
-0.20
1
1844
12:50:21
96.40
96.50
96.50
-0.30
2
1843
12:50:15
96.40
96.60
96.40
-0.40
1
1841
12:49:43
96.40
96.60
96.40
-0.40
1
1840
12:49:42
96.50
96.60
96.50
-0.30
1
1839
12:49:42
96.50
96.70
96.50
-0.30
1
1838
12:49:36
96.50
96.70
96.50
-0.30
5
1837
12:49:31
96.50
96.70
96.50
-0.30
1
1832
12:49:10
96.50
96.70
96.50
-0.30
1
1831
12:49:00
96.60
96.70
96.60
-0.20
1
1830
12:49:00
96.60
96.70
96.60
-0.20
1
1829
12:48:37
96.60
96.70
96.60
-0.20
1
1828
12:48:15
96.60
96.70
96.60
-0.20
1
1827
12:48:04
96.50
96.70
96.50
-0.30
1
1826
12:47:47
96.50
96.60
96.60
-0.20
1
1825
12:47:31
96.50
96.70
96.50
-0.30
1
1824
12:47:27
96.50
96.70
96.50
-0.30
1
1823
12:47:02
96.50
96.60
96.60
-0.20
1
1822
12:47:02
96.60
96.80
96.60
-0.20
9
1821
12:46:58
96.60
96.80
96.60
-0.20
1
1812
12:46:48
96.70
96.80
96.70
-0.10
8
1811
12:46:37
96.70
96.80
96.70
-0.10
1
1803
12:46:25
96.70
96.80
96.70
-0.10
1
1802
12:45:52
96.70
96.80
96.70
-0.10
1
1801
12:45:32
96.70
96.80
96.70
-0.10
1
1800
12:45:18
96.70
96.80
96.70
-0.10
1
1799
12:44:45
96.70
96.80
96.70
-0.10
1
1798
12:44:12
96.70
96.80
96.70
-0.10
1
1797
12:43:39
96.70
96.80
96.70
-0.10
1
1796
12:43:06
96.70
96.80
96.70
-0.10
1
1795
12:42:33
96.70
96.80
96.70
-0.10
1
1794
12:42:00
96.70
96.80
96.70
-0.10
1
1793
12:41:32
96.70
96.80
96.70
-0.10
3
1792
12:41:27
96.70
96.80
96.70
-0.10
1
1789
12:40:54
96.70
96.90
96.70
-0.10
1
1788
12:40:21
96.70
96.90
96.70
-0.10
1
1787
12:39:48
96.70
96.90
96.70
-0.10
1
1786
12:39:15
96.70
96.90
96.70
-0.10
1
1785
12:39:02
96.70
96.80
96.80
0
5
1784
12:38:42
96.70
96.80
96.70
-0.10
1
1779
12:38:13
96.70
96.80
96.70
-0.10
1
1778
12:38:09
96.70
96.80
96.70
-0.10
1
1777
12:37:53
96.70
96.80
96.80
0
1
1776
12:37:46
96.70
96.80
96.70
-0.10
1
1775
12:37:36
96.70
96.80
96.70
-0.10
1
1774
12:37:04
96.70
96.80
96.70
-0.10
1
1773
12:36:31
96.70
96.80
96.70
-0.10
1
1772
12:36:09
96.80
96.90
96.80
0
2
1771
12:36:04
96.80
96.90
96.80
0
1
1769
12:35:58
96.80
96.90
96.80
0
1
1768
12:35:25
96.80
97.00
96.80
0
1
1767
12:35:08
96.80
97.00
96.80
0
2
1766
12:34:53
96.80
97.00
96.80
0
1
1764
12:34:40
96.80
97.00
96.80
0
1
1763
12:34:21
96.80
97.00
96.80
0
1
1762
12:33:48
96.80
97.00
96.80
0
1
1761
12:33:16
96.80
97.00
96.80
0
1
1760
12:32:44
96.80
97.00
96.80
0
1
1759
12:32:12
96.80
97.00
96.80
0
1
1758
12:31:41
96.80
97.00
96.80
0
1
1757
12:31:37
96.80
96.90
96.90
+0.10
1
1756
12:31:36
96.80
96.90
96.90
+0.10
5
1755
12:31:36
96.80
96.90
96.90
+0.10
2
1750
12:31:27
96.80
96.90
96.90
+0.10
1
1748
12:31:23
96.80
96.90
96.80
0
1
1747
12:31:08
96.80
96.90
96.80
0
1
1746
12:30:36
96.80
96.90
96.80
0
1
1745
12:30:04
96.70
96.90
96.70
-0.10
1
1744
12:29:36
96.80
97.00
96.80
0
1
1743
12:29:32
96.80
97.00
96.80
0
1
1742
12:29:21
96.80
97.00
96.80
0
1
1741
12:29:00
96.90
97.00
96.90
+0.10
1
1740
12:28:28
96.90
97.00
96.90
+0.10
1
1739
12:28:23
96.90
97.00
96.90
+0.10
1
1738
12:27:56
96.90
97.00
96.90
+0.10
1
1737
12:27:54
96.90
97.00
96.90
+0.10
11
1736
12:27:33
97.00
97.10
97.00
+0.20
1
1725
12:27:29
97.00
97.10
97.00
+0.20
3
1724
12:27:25
97.00
97.10
97.10
+0.30
1
1721
12:27:24
97.00
97.10
97.00
+0.20
1
1720
12:27:23
97.00
97.10
97.00
+0.20
1
1719
12:26:52
97.00
97.10
97.00
+0.20
1
1718
12:26:28
97.00
97.10
97.10
+0.30
1
1717
12:26:26
97.00
97.10
97.00
+0.20
1
1716
12:26:20
97.00
97.10
97.00
+0.20
1
1715
12:25:48
97.10
97.20
97.10
+0.30
1
1714
12:25:44
97.10
97.30
97.30
+0.50
2
1713
12:25:44
97.10
97.30
97.30
+0.50
1
1711
12:25:23
97.00
97.20
97.30
+0.50
12
1710
12:25:23
97.00
97.20
97.20
+0.40
8
1698
12:25:22
97.00
97.20
97.20
+0.40
1
1690
12:25:20
97.00
97.10
97.20
+0.40
13
1689
12:25:20
97.00
97.10
97.10
+0.30
7
1676
12:25:17
97.00
97.10
97.00
+0.20
1
1669
12:25:15
97.00
97.10
97.10
+0.30
1
1668
12:25:05
97.00
97.10
97.10
+0.30
5
1667
12:25:01
97.00
97.10
97.10
+0.30
2
1662
12:25:01
97.00
97.10
97.10
+0.30
2
1660
12:24:57
97.00
97.10
97.10
+0.30
1
1658
12:24:52
96.90
97.00
97.00
+0.20
7
1657
12:24:51
96.90
97.00
97.00
+0.20
1
1650
12:24:51
96.90
97.00
97.00
+0.20
3
1649
12:24:51
96.90
97.00
97.00
+0.20
2
1646
12:24:51
96.90
97.00
97.00
+0.20
2
1644
12:24:51
96.90
97.00
97.00
+0.20
4
1642
12:24:51
96.90
97.00
97.00
+0.20
1
1638
12:24:51
96.90
97.00
97.00
+0.20
5
1637
12:24:51
96.90
97.00
97.00
+0.20
6
1632
12:24:45
96.90
97.00
96.90
+0.10
1
1626
12:24:45
96.90
97.00
97.00
+0.20
1
1625
12:24:45
96.90
97.00
97.00
+0.20
2
1624
12:24:42
96.90
97.00
97.00
+0.20
2
1622
12:24:42
96.90
97.00
97.00
+0.20
4
1620
12:24:42
96.80
96.90
96.90
+0.10
17
1616
12:24:42
96.80
96.90
96.90
+0.10
3
1599
12:24:42
96.60
96.80
96.80
0
12
1596
12:24:39
96.60
96.80
96.80
0
1
1584
12:24:38
96.60
96.80
96.80
0
2
1583
12:24:33
96.60
96.80
96.80
0
2
1581
12:24:28
96.60
96.80
96.80
0
2
1579
12:24:27
96.60
96.80
96.80
0
2
1577
12:24:13
96.60
96.80
96.60
-0.20
1
1575
12:23:41
96.60
96.80
96.60
-0.20
1
1574
12:23:09
96.60
96.80
96.80
0
1
1573
12:23:09
96.60
96.80
96.60
-0.20
1
1572
12:23:04
96.60
96.80
96.60
-0.20
1
1571
12:22:37
96.60
96.70
96.70
-0.10
1
1570
12:22:37
96.60
96.70
96.70
-0.10
4
1569
12:22:36
96.50
96.60
96.50
-0.30
1
1565
12:22:34
96.50
96.60
96.60
-0.20
1
1564
12:22:34
96.30
96.60
96.60
-0.20
2
1563
12:22:34
96.20
96.30
96.30
-0.50
1
1561
12:22:34
96.20
96.30
96.30
-0.50
1
1560
12:22:34
96.50
96.60
96.30
-0.50
6
1559
12:22:34
96.50
96.60
96.40
-0.40
9
1553
12:22:34
96.50
96.60
96.50
-0.30
3
1544
12:22:04
96.50
96.60
96.50
-0.30
1
1541
12:21:32
96.50
96.60
96.50
-0.30
1
1540
12:21:06
96.50
96.60
96.50
-0.30
2
1539
12:21:00
96.50
96.60
96.50
-0.30
1
1537
12:20:28
96.50
96.60
96.50
-0.30
1
1536
12:19:56
96.50
96.60
96.50
-0.30
1
1535
12:19:24
96.50
96.60
96.50
-0.30
1
1534
12:18:52
96.50
96.60
96.50
-0.30
1
1533
12:18:20
96.50
96.60
96.50
-0.30
1
1532
12:17:48
96.50
96.60
96.50
-0.30
1
1531
12:17:16
96.50
96.60
96.50
-0.30
1
1530
12:16:44
96.50
96.70
96.50
-0.30
1
1529
12:16:19
96.40
96.60
96.60
-0.20
1
1528
12:16:19
96.40
96.60
96.60
-0.20
1
1527
12:16:12
96.40
96.70
96.40
-0.40
1
1526
12:15:40
96.40
96.70
96.40
-0.40
1
1525
12:15:30
96.60
96.70
96.60
-0.20
3
1524
12:15:08
96.60
96.80
96.60
-0.20
1
1521
12:14:36
96.60
96.80
96.80
0
1
1520
12:14:36
96.60
96.80
96.60
-0.20
1
1519
12:14:04
96.70
96.90
96.70
-0.10
1
1518
12:14:04
96.70
96.90
96.70
-0.10
1
1517
12:13:59
96.80
96.90
96.80
0
1
1516
12:13:32
96.70
96.80
96.80
0
1
1515
12:13:32
96.70
96.80
96.70
-0.10
1
1514
12:13:00
96.70
96.90
96.70
-0.10
1
1513
12:12:41
96.70
96.80
96.80
0
1
1512
12:12:36
96.70
96.90
96.90
+0.10
1
1511
12:12:35
96.70
96.80
96.80
0
3
1510
12:12:35
96.70
96.80
96.80
0
1
1507
12:12:33
96.70
96.80
96.80
0
1
1506
12:12:33
96.70
96.80
96.80
0
2
1505
12:12:33
96.60
96.70
96.70
-0.10
2
1503
12:12:28
96.60
96.70
96.60
-0.20
1
1501
12:12:27
96.60
96.70
96.70
-0.10
1
1500
12:12:27
96.60
96.70
96.70
-0.10
2
1499
12:12:16
96.50
96.70
96.70
-0.10
2
1497
12:11:57
96.50
96.70
96.50
-0.30
1
1495
12:11:56
96.50
96.70
96.70
-0.10
3
1494
12:11:56
96.50
96.70
96.70
-0.10
2
1491
12:11:30
96.40
96.60
96.60
-0.20
1
1489
12:11:25
96.50
96.70
96.50
-0.30
1
1488
12:11:07
96.40
96.60
96.60
-0.20
2
1487
12:11:07
96.30
96.60
96.60
-0.20
7
1485
12:11:07
96.30
96.60
96.60
-0.20
1
1478
12:10:53
96.30
96.70
96.30
-0.50
1
1477
12:10:50
96.30
96.70
96.30
-0.50
1
1476
12:10:45
96.30
96.70
96.30
-0.50
1
1475
12:10:42
96.30
96.60
96.60
-0.20
4
1474
12:10:35
96.30
96.70
96.30
-0.50
1
1470
12:10:34
96.30
96.50
96.50
-0.30
2
1469
12:10:32
96.30
96.60
96.60
-0.20
1
1467
12:10:32
96.30
96.60
96.60
-0.20
8
1466
12:10:32
96.30
96.60
96.60
-0.20
1
1458
12:10:28
96.30
96.70
96.30
-0.50
1
1457
12:10:21
96.40
96.70
96.40
-0.40
1
1456
12:10:21
96.40
96.70
96.40
-0.40
1
1455
12:10:11
96.40
96.70
96.40
-0.40
1
1454
12:10:05
96.40
96.70
96.40
-0.40
1
1453
12:10:04
96.40
96.70
96.40
-0.40
1
1452
12:09:49
96.40
96.70
96.40
-0.40
1
1451
12:09:17
96.40
96.70
96.40
-0.40
1
1450
12:08:50
96.40
96.60
96.60
-0.20
1
1449
12:08:45
96.40
96.60
96.60
-0.20
1
1448
12:08:45
96.40
96.70
96.40
-0.40
1
1447
12:08:31
96.40
96.60
96.60
-0.20
1
1446
12:08:21
96.40
96.60
96.60
-0.20
3
1445
12:08:12
96.50
96.70
96.50
-0.30
1
1442
12:08:05
96.60
96.70
96.60
-0.20
2
1441
12:08:00
96.60
96.70
96.60
-0.20
2
1439
12:07:41
96.60
96.70
96.60
-0.20
1
1437
12:07:38
96.50
96.60
96.60
-0.20
6
1436
12:07:09
96.50
96.60
96.50
-0.30
1
1430
12:06:37
96.50
96.60
96.50
-0.30
1
1429
12:06:04
96.50
96.60
96.50
-0.30
1
1428
12:05:54
96.50
96.60
96.50
-0.30
1
1427
12:05:32
96.50
96.60
96.50
-0.30
1
1426
12:05:01
96.50
96.60
96.50
-0.30
1
1425
12:04:51
96.50
96.60
96.60
-0.20
2
1424
12:04:51
96.50
96.60
96.60
-0.20
2
1422
12:04:50
96.50
96.60
96.60
-0.20
1
1420
12:04:31
96.50
96.60
96.60
-0.20
3
1419
12:03:51
96.50
96.60
96.60
-0.20
2
1416
12:03:41
96.50
96.60
96.60
-0.20
2
1414
12:03:31
96.50
96.60
96.60
-0.20
2
1412
12:02:44
96.50
96.60
96.60
-0.20
2
1410
12:01:30
96.60
96.70
96.60
-0.20
1
1408
12:01:28
96.60
96.70
96.60
-0.20
1
1407
12:01:22
96.60
96.70
96.60
-0.20
3
1406
12:01:15
96.60
96.70
96.60
-0.20
1
1403
11:59:34
96.60
96.70
96.60
-0.20
5
1402
11:59:24
96.60
96.70
96.70
-0.10
1
1397
11:58:10
96.60
96.70
96.70
-0.10
2
1396
11:58:10
96.60
96.70
96.60
-0.20
1
1394
11:58:09
96.60
96.70
96.70
-0.10
2
1393
11:58:08
96.60
96.70
96.70
-0.10
2
1391
11:58:08
96.50
96.60
96.60
-0.20
2
1389
11:58:04
96.50
96.60
96.60
-0.20
1
1387
11:57:28
96.50
96.60
96.60
-0.20
1
1386
11:56:25
96.50
96.60
96.60
-0.20
1
1385
11:55:18
96.50
96.60
96.60
-0.20
1
1384
11:54:25
96.50
96.60
96.50
-0.30
1
1383
11:51:51
96.50
96.60
96.50
-0.30
1
1382
11:49:40
96.50
96.60
96.60
-0.20
1
1381
11:49:07
96.50
96.60
96.60
-0.20
1
1380
11:49:03
96.50
96.60
96.60
-0.20
1
1379
11:46:45
96.60
96.70
96.60
-0.20
1
1378
11:45:30
96.50
96.60
96.60
-0.20
2
1377
11:44:17
96.50
96.60
96.50
-0.30
1
1375
11:43:42
96.50
96.60
96.60
-0.20
2
1374
11:42:46
96.50
96.60
96.50
-0.30
1
1372
11:42:45
96.50
96.60
96.50
-0.30
1
1371
11:42:23
96.50
96.60
96.50
-0.30
1
1370
11:41:25
96.50
96.60
96.60
-0.20
2
1369
11:40:35
96.40
96.60
96.40
-0.40
1
1367
11:40:29
96.40
96.60
96.40
-0.40
1
1366
11:40:22
96.40
96.50
96.50
-0.30
1
1365
11:40:14
96.40
96.60
96.40
-0.40
1
1364
11:40:04
96.50
96.60
96.50
-0.30
3
1363
11:39:34
96.50
96.60
96.50
-0.30
1
1360
11:39:10
96.50
96.60
96.60
-0.20
1
1359
11:38:10
96.50
96.60
96.60
-0.20
2
1358
11:38:05
96.50
96.60
96.50
-0.30
1
1356
11:37:54
96.50
96.60
96.50
-0.30
1
1355
11:37:51
96.50
96.60
96.50
-0.30
1
1354
11:37:41
96.50
96.60
96.50
-0.30
1
1353
11:37:14
96.50
96.60
96.50
-0.30
1
1352
11:36:28
96.50
96.60
96.50
-0.30
1
1351
11:36:28
96.50
96.60
96.50
-0.30
2
1350
11:36:16
96.50
96.60
96.50
-0.30
1
1348
11:31:40
96.30
96.40
96.40
-0.40
2
1347
11:31:37
96.30
96.40
96.40
-0.40
1
1345
11:31:28
96.30
96.40
96.40
-0.40
1
1344
11:31:25
96.30
96.40
96.40
-0.40
1
1343
11:31:25
96.30
96.40
96.40
-0.40
2
1342
11:31:25
96.30
96.40
96.30
-0.50
1
1340
11:31:25
96.30
96.40
96.40
-0.40
2
1339
11:31:25
96.30
96.40
96.40
-0.40
2
1337
11:31:19
96.30
96.40
96.40
-0.40
2
1335
11:30:27
96.30
96.40
96.30
-0.50
1
1333
11:30:13
96.30
96.40
96.30
-0.50
1
1332
11:29:43
96.30
96.50
96.30
-0.50
1
1331
11:29:41
96.30
96.50
96.30
-0.50
1
1330
11:29:27
96.30
96.50
96.30
-0.50
1
1329
11:29:27
96.30
96.50
96.30
-0.50
1
1328
11:29:26
96.40
96.50
96.40
-0.40
2
1327
11:29:26
96.40
96.50
96.40
-0.40
1
1325
11:29:25
96.40
96.50
96.40
-0.40
1
1324
11:29:24
96.40
96.50
96.40
-0.40
1
1323
11:29:13
96.30
96.50
96.30
-0.50
1
1322
11:29:13
96.40
96.50
96.40
-0.40
1
1321
11:29:02
96.40
96.50
96.40
-0.40
1
1320
11:28:40
96.40
96.50
96.40
-0.40
1
1319
11:28:23
96.40
96.50
96.40
-0.40
1
1318
11:28:08
96.40
96.50
96.40
-0.40
3
1317
11:27:58
96.40
96.50
96.40
-0.40
1
1314
11:27:39
96.50
96.60
96.50
-0.30
3
1313
11:27:39
96.50
96.60
96.50
-0.30
5
1310
11:26:58
96.50
96.60
96.50
-0.30
1
1305
11:26:13
96.50
96.60
96.60
-0.20
1
1304
11:26:07
96.50
96.60
96.60
-0.20
1
1303
11:23:24
96.40
96.50
96.50
-0.30
2
1302
11:22:55
96.30
96.40
96.40
-0.40
6
1300
11:22:55
96.30
96.40
96.40
-0.40
2
1294
11:22:55
96.30
96.40
96.40
-0.40
2
1292
11:22:55
96.30
96.40
96.40
-0.40
2
1290
11:22:30
96.30
96.40
96.40
-0.40
1
1288
11:22:13
96.30
96.40
96.40
-0.40
1
1287
11:21:55
96.40
96.50
96.40
-0.40
5
1286
11:21:07
96.40
96.50
96.40
-0.40
5
1281
11:20:29
96.40
96.50
96.40
-0.40
1
1276
11:20:29
96.40
96.50
96.40
-0.40
1
1275
11:20:29
96.40
96.60
96.40
-0.40
1
1274
11:20:29
96.50
96.60
96.50
-0.30
7
1273
11:19:55
96.50
96.60
96.50
-0.30
1
1266
11:18:04
96.50
96.60
96.60
-0.20
1
1265
11:17:21
96.60
96.70
96.60
-0.20
1
1264
11:16:59
96.60
96.70
96.60
-0.20
1
1263
11:16:47
96.50
96.60
96.60
-0.20
1
1262
11:16:47
96.60
96.70
96.60
-0.20
1
1261
11:16:47
96.50
96.60
96.60
-0.20
1
1260
11:16:47
96.50
96.60
96.60
-0.20
2
1259
11:15:32
96.50
96.60
96.60
-0.20
2
1257
11:15:32
96.40
96.50
96.50
-0.30
1
1255
11:15:32
96.40
96.50
96.50
-0.30
2
1254
11:15:32
96.40
96.50
96.50
-0.30
1
1252
11:13:58
96.40
96.50
96.40
-0.40
7
1251
11:12:10
96.40
96.50
96.40
-0.40
1
1244
11:11:04
96.40
96.50
96.40
-0.40
1
1243
11:10:08
96.40
96.50
96.40
-0.40
1
1242
11:08:07
96.40
96.60
96.40
-0.40
1
1241
11:07:49
96.50
96.60
96.50
-0.30
1
1240
11:07:30
96.50
96.60
96.50
-0.30
2
1239
11:07:30
96.50
96.60
96.50
-0.30
2
1237
11:06:39
96.50
96.60
96.50
-0.30
1
1235
11:05:55
96.60
96.70
96.60
-0.20
2
1234
11:05:32
96.60
96.70
96.60
-0.20
1
1232
11:02:48
96.70
96.80
96.70
-0.10
1
1231
11:02:48
96.70
96.80
96.70
-0.10
1
1230
11:02:44
96.70
96.80
96.70
-0.10
2
1229
11:02:03
96.70
96.80
96.70
-0.10
1
1227
11:02:02
96.70
96.80
96.70
-0.10
1
1226
11:01:19
96.70
96.80
96.70
-0.10
1
1225
11:01:05
96.60
96.70
96.70
-0.10
1
1224
11:01:02
96.60
96.70
96.70
-0.10
2
1223
11:01:02
96.60
96.70
96.70
-0.10
2
1221
11:00:44
96.60
96.70
96.70
-0.10
1
1219
11:00:43
96.60
96.80
96.60
-0.20
1
1218
11:00:43
96.70
96.80
96.70
-0.10
1
1217
11:00:41
96.70
96.80
96.70
-0.10
1
1216
11:00:27
96.70
96.80
96.80
0
1
1215
11:00:18
96.70
96.80
96.80
0
2
1214
11:00:18
96.70
96.80
96.80
0
2
1212
11:00:18
96.70
96.80
96.80
0
2
1210
10:59:54
96.60
96.80
96.80
0
5
1208
10:59:51
96.60
96.70
96.70
-0.10
2
1203
10:59:51
96.60
96.70
96.70
-0.10
6
1201
10:59:26
96.60
96.70
96.70
-0.10
1
1195
10:58:59
96.60
96.70
96.70
-0.10
1
1194
10:58:53
96.60
96.70
96.60
-0.20
1
1193
10:58:50
96.60
96.70
96.60
-0.20
1
1192
10:58:49
96.60
96.70
96.60
-0.20
1
1191
10:57:50
96.50
96.60
96.60
-0.20
1
1190
10:57:49
96.50
96.70
96.70
-0.10
1
1189
10:57:41
96.50
96.60
96.60
-0.20
5
1188
10:57:29
96.40
96.50
96.50
-0.30
4
1183
10:57:29
96.40
96.50
96.50
-0.30
2
1179
10:57:29
96.30
96.50
96.50
-0.30
5
1177
10:57:14
96.30
96.40
96.40
-0.40
4
1172
10:55:20
96.20
96.30
96.30
-0.50
1
1168
10:55:10
96.20
96.30
96.30
-0.50
1
1167
10:55:10
96.20
96.30
96.30
-0.50
2
1166
10:54:07
96.10
96.20
96.20
-0.60
2
1164
10:54:07
96.10
96.20
96.20
-0.60
2
1162
10:53:17
96.10
96.20
96.20
-0.60
1
1160
10:53:17
96.20
96.30
96.20
-0.60
6
1159
10:52:09
96.20
96.30
96.30
-0.50
1
1153
10:51:37
96.10
96.20
96.20
-0.60
1
1152
10:47:56
96.10
96.20
96.10
-0.70
1
1151
10:46:23
96.10
96.20
96.10
-0.70
6
1150
10:46:23
96.10
96.20
96.20
-0.60
1
1144
10:42:37
96.10
96.30
96.10
-0.70
2
1143
10:42:33
96.10
96.20
96.20
-0.60
6
1141
10:41:42
96.00
96.10
96.10
-0.70
1
1135
10:41:03
96.10
96.20
96.10
-0.70
4
1134
10:40:46
96.00
96.30
96.00
-0.80
1
1130
10:39:14
96.10
96.30
96.10
-0.70
1
1129
10:38:29
95.90
96.10
96.10
-0.70
1
1128
10:37:57
96.00
96.10
96.10
-0.70
1
1127
10:37:46
95.90
96.10
96.10
-0.70
1
1126
10:37:19
96.10
96.20
96.10
-0.70
1
1125
10:37:02
95.90
96.10
96.10
-0.70
2
1124
10:36:54
95.90
96.00
95.90
-0.90
4
1122
10:36:54
95.90
96.00
95.90
-0.90
7
1118
10:36:49
95.90
96.00
96.00
-0.80
1
1111
10:35:41
96.00
96.10
96.00
-0.80
1
1110
10:35:28
95.90
96.00
96.00
-0.80
2
1109
10:34:21
96.00
96.10
96.00
-0.80
6
1107
10:34:10
96.00
96.10
96.10
-0.70
1
1101
10:32:28
96.00
96.10
96.10
-0.70
2
1100
10:32:06
95.90
96.00
96.00
-0.80
1
1098
10:32:00
96.00
96.10
96.00
-0.80
1
1097
10:31:46
95.80
96.00
96.00
-0.80
1
1096
10:31:41
95.80
95.90
95.90
-0.90
2
1095
10:31:41
95.80
95.90
95.90
-0.90
2
1093
10:31:36
95.80
95.90
95.90
-0.90
1
1091
10:31:26
95.80
95.90
95.90
-0.90
1
1090
10:30:59
95.80
95.90
95.80
-1.00
1
1089
10:30:59
95.80
95.90
95.80
-1.00
1
1088
10:30:54
95.80
95.90
95.80
-1.00
1
1087
10:30:52
95.80
95.90
95.80
-1.00
10
1086
10:30:49
95.80
95.90
95.80
-1.00
1
1076
10:30:48
95.80
95.90
95.80
-1.00
5
1075
10:30:11
95.80
96.10
95.80
-1.00
3
1070
10:29:45
95.80
95.90
95.90
-0.90
2
1067
10:29:23
95.80
95.90
95.90
-0.90
2
1065
10:29:16
95.90
96.00
95.90
-0.90
1
1063
10:29:11
95.90
96.00
95.90
-0.90
1
1062
10:29:10
95.80
96.00
95.80
-1.00
3
1061
10:29:00
95.80
96.10
95.80
-1.00
3
1058
10:28:55
95.90
96.10
95.90
-0.90
2
1055
10:28:55
95.80
95.90
95.90
-0.90
2
1053
10:28:36
95.80
95.90
95.80
-1.00
2
1051
10:28:36
95.90
96.00
95.90
-0.90
2
1049
10:28:35
95.90
96.10
95.90
-0.90
13
1047
10:28:35
96.00
96.20
96.00
-0.80
25
1034
10:28:35
96.00
96.20
96.00
-0.80
2
1009
10:28:35
96.10
96.20
96.10
-0.70
12
1007
10:27:17
96.10
96.20
96.20
-0.60
2
995
10:26:31
96.10
96.20
96.20
-0.60
1
993
10:26:01
96.10
96.20
96.20
-0.60
2
992
10:25:17
96.20
96.30
96.20
-0.60
15
990
10:24:38
96.20
96.30
96.20
-0.60
1
975
10:24:36
96.20
96.30
96.20
-0.60
10
974
10:24:36
96.20
96.30
96.20
-0.60
3
964
10:24:16
96.20
96.30
96.20
-0.60
4
961
10:22:46
96.20
96.30
96.30
-0.50
1
957
10:20:32
96.20
96.30
96.30
-0.50
1
956
10:20:21
96.30
96.40
96.30
-0.50
1
955
10:20:07
96.30
96.40
96.30
-0.50
1
954
10:17:39
96.30
96.50
96.30
-0.50
1
953
10:17:36
96.40
96.60
96.40
-0.40
3
952
10:17:12
96.40
96.60
96.40
-0.40
1
949
10:17:10
96.40
96.50
96.40
-0.40
3
948
10:16:28
96.20
96.40
96.40
-0.40
2
945
10:16:26
96.30
96.40
96.30
-0.50
2
943
10:16:02
96.20
96.40
96.40
-0.40
1
941
10:16:02
96.20
96.30
96.30
-0.50
1
940
10:14:36
96.20
96.40
96.20
-0.60
1
939
10:14:36
96.30
96.40
96.30
-0.50
2
938
10:14:16
96.30
96.40
96.30
-0.50
2
936
10:13:50
96.30
96.40
96.30
-0.50
2
934
10:12:05
96.20
96.30
96.30
-0.50
2
932
10:12:05
96.20
96.30
96.30
-0.50
3
930
10:11:46
96.10
96.30
96.30
-0.50
1
927
10:11:35
96.10
96.30
96.30
-0.50
1
926
10:11:33
96.20
96.30
96.20
-0.60
1
925
10:11:30
96.20
96.30
96.30
-0.50
1
924
10:11:17
96.20
96.30
96.20
-0.60
1
923
10:10:28
96.00
96.10
96.10
-0.70
1
922
10:10:28
96.00
96.10
96.10
-0.70
2
921
10:10:28
96.20
96.30
96.10
-0.70
12
919
10:10:28
96.20
96.30
96.20
-0.60
5
907
10:10:26
96.10
96.20
96.20
-0.60
4
902
10:10:23
96.10
96.20
96.20
-0.60
2
898
10:10:23
96.10
96.20
96.20
-0.60
2
896
10:09:04
96.00
96.10
96.10
-0.70
2
894
10:08:56
96.00
96.10
96.10
-0.70
3
892
10:08:49
96.10
96.20
96.10
-0.70
1
889
10:08:43
96.10
96.20
96.10
-0.70
1
888
10:08:11
96.00
96.20
96.00
-0.80
1
887
10:07:55
96.10
96.20
96.10
-0.70
10
886
10:07:13
96.20
96.30
96.20
-0.60
1
876
10:07:13
96.20
96.30
96.20
-0.60
1
875
10:06:13
96.20
96.30
96.20
-0.60
1
874
10:05:35
96.10
96.20
96.20
-0.60
3
873
10:05:33
96.00
96.20
96.00
-0.80
1
870
10:05:17
96.00
96.20
96.20
-0.60
1
869
10:05:12
96.00
96.30
96.00
-0.80
1
868
10:05:02
96.00
96.20
96.20
-0.60
6
867
10:05:02
96.20
96.30
96.00
-0.80
36
861
10:05:02
96.20
96.30
96.10
-0.70
8
825
10:05:02
96.20
96.30
96.20
-0.60
10
817
10:04:42
96.20
96.30
96.20
-0.60
1
807
10:04:36
96.20
96.30
96.20
-0.60
1
806
10:04:33
96.20
96.30
96.20
-0.60
1
805
10:03:19
96.10
96.20
96.20
-0.60
2
804
10:03:18
96.10
96.20
96.10
-0.70
1
802
10:03:09
96.10
96.20
96.10
-0.70
2
801
10:03:08
96.10
96.20
96.10
-0.70
6
799
10:03:00
96.10
96.30
96.10
-0.70
10
793
10:02:56
96.10
96.20
96.20
-0.60
5
783
10:02:56
96.10
96.20
96.20
-0.60
3
778
10:02:56
96.10
96.20
96.10
-0.70
3
775
10:02:55
96.20
96.30
96.20
-0.60
1
772
10:02:55
96.20
96.30
96.20
-0.60
1
771
10:02:55
96.20
96.30
96.20
-0.60
3
770
10:02:55
96.20
96.30
96.20
-0.60
11
767
10:02:55
96.20
96.30
96.20
-0.60
1
756
10:02:55
96.20
96.30
96.20
-0.60
1
755
10:02:55
96.20
96.30
96.20
-0.60
10
754
10:02:22
96.30
96.40
96.30
-0.50
3
744
10:02:18
96.30
96.40
96.30
-0.50
1
741
10:02:18
96.30
96.40
96.30
-0.50
1
740
10:02:13
96.20
96.40
96.40
-0.40
2
739
10:02:07
96.30
96.50
96.30
-0.50
2
737
10:02:07
96.30
96.50
96.30
-0.50
13
735
10:02:03
96.30
96.50
96.50
-0.30
1
722
10:02:01
96.40
96.50
96.40
-0.40
7
721
10:01:18
96.40
96.50
96.50
-0.30
1
714
10:01:12
96.30
96.40
96.50
-0.30
4
713
10:01:12
96.30
96.40
96.40
-0.40
6
709
10:01:03
96.40
96.50
96.40
-0.40
1
703
10:00:51
96.30
96.40
96.40
-0.40
1
702
10:00:51
96.30
96.40
96.40
-0.40
1
701
10:00:14
96.30
96.40
96.40
-0.40
2
700
10:00:14
96.30
96.40
96.40
-0.40
2
698
09:59:59
96.30
96.50
96.30
-0.50
2
696
09:59:59
96.40
96.50
96.40
-0.40
1
694
09:59:01
96.40
96.60
96.40
-0.40
9
693
09:59:01
96.50
96.60
96.50
-0.30
4
684
09:58:11
96.40
96.50
96.50
-0.30
2
680
09:57:45
96.40
96.50
96.40
-0.40
1
678
09:57:22
96.40
96.50
96.40
-0.40
1
677
09:57:10
96.40
96.50
96.40
-0.40
1
676
09:56:25
96.50
96.70
96.50
-0.30
2
675
09:56:25
96.50
96.70
96.50
-0.30
6
673
09:55:55
96.40
96.50
96.50
-0.30
5
667
09:55:08
96.40
96.50
96.40
-0.40
1
662
09:54:53
96.40
96.50
96.40
-0.40
1
661
09:54:52
96.40
96.50
96.40
-0.40
1
660
09:54:16
96.40
96.50
96.40
-0.40
1
659
09:54:03
96.40
96.50
96.40
-0.40
1
658
09:54:02
96.40
96.50
96.40
-0.40
1
657
09:54:02
96.40
96.50
96.40
-0.40
1
656
09:53:44
96.40
96.50
96.40
-0.40
1
655
09:53:09
96.40
96.50
96.40
-0.40
1
654
09:52:53
96.40
96.50
96.40
-0.40
1
653
09:52:51
96.40
96.50
96.40
-0.40
1
652
09:52:51
96.40
96.50
96.40
-0.40
1
651
09:52:44
96.40
96.50
96.40
-0.40
1
650
09:52:42
96.40
96.50
96.40
-0.40
1
649
09:52:18
96.40
96.60
96.40
-0.40
1
648
09:51:50
96.50
96.60
96.50
-0.30
9
647
09:51:35
96.60
96.70
96.60
-0.20
1
638
09:51:02
96.60
96.70
96.60
-0.20
2
637
09:50:57
96.50
96.60
96.60
-0.20
1
635
09:50:55
96.50
96.60
96.60
-0.20
1
634
09:50:54
96.50
96.60
96.50
-0.30
1
633
09:50:36
96.50
96.60
96.60
-0.20
1
632
09:49:55
96.50
96.60
96.50
-0.30
1
631
09:49:27
96.50
96.60
96.50
-0.30
1
630
09:49:00
96.50
96.60
96.50
-0.30
1
629
09:48:56
96.50
96.60
96.50
-0.30
1
628
09:48:49
96.50
96.70
96.50
-0.30
1
627
09:48:21
96.50
96.70
96.50
-0.30
16
626
09:48:20
96.60
96.70
96.60
-0.20
1
610
09:47:27
96.60
96.70
96.60
-0.20
8
609
09:46:38
96.50
96.60
96.60
-0.20
1
601
09:46:38
96.50
96.60
96.60
-0.20
5
600
09:46:37
96.50
96.60
96.60
-0.20
2
595
09:46:36
96.50
96.60
96.60
-0.20
3
593
09:46:32
96.50
96.60
96.60
-0.20
4
590
09:46:28
96.50
96.60
96.60
-0.20
2
586
09:46:27
96.50
96.60
96.60
-0.20
2
584
09:46:25
96.50
96.60
96.50
-0.30
1
582
09:46:15
96.50
96.60
96.60
-0.20
4
581
09:45:26
96.50
96.60
96.50
-0.30
1
577
09:45:07
96.50
96.60
96.50
-0.30
1
576
09:44:51
96.50
96.60
96.50
-0.30
1
575
09:44:50
96.50
96.60
96.60
-0.20
2
574
09:44:41
96.50
96.60
96.60
-0.20
2
572
09:44:39
96.50
96.60
96.60
-0.20
1
570
09:44:35
96.50
96.60
96.50
-0.30
1
569
09:44:33
96.50
96.60
96.50
-0.30
1
568
09:44:30
96.50
96.60
96.60
-0.20
2
567
09:44:27
96.50
96.60
96.50
-0.30
1
565
09:43:59
96.50
96.60
96.50
-0.30
1
564
09:43:55
96.50
96.60
96.50
-0.30
1
563
09:43:53
96.50
96.60
96.60
-0.20
1
562
09:43:48
96.50
96.60
96.50
-0.30
1
561
09:43:46
96.50
96.60
96.50
-0.30
3
560
09:43:46
96.50
96.60
96.50
-0.30
2
557
09:43:45
96.50
96.60
96.50
-0.30
1
555
09:43:45
96.50
96.60
96.50
-0.30
10
554
09:43:45
96.50
96.60
96.50
-0.30
1
544
09:43:43
96.50
96.60
96.50
-0.30
1
543
09:43:42
96.50
96.60
96.50
-0.30
1
542
09:43:39
96.50
96.60
96.50
-0.30
4
541
09:43:38
96.50
96.60
96.50
-0.30
2
537
09:43:30
96.50
96.60
96.60
-0.20
1
535
09:43:28
96.60
96.70
96.60
-0.20
9
534
09:43:21
96.60
96.70
96.60
-0.20
5
525
09:43:21
96.60
96.70
96.60
-0.20
1
520
09:43:13
96.60
96.80
96.60
-0.20
1
519
09:43:06
96.70
96.90
96.70
-0.10
9
518
09:43:04
96.70
96.90
96.70
-0.10
1
509
09:43:04
96.70
96.90
96.70
-0.10
2
508
09:43:03
96.80
96.90
96.80
0
5
506
09:43:03
96.80
96.90
96.80
0
2
501
09:43:03
96.80
96.90
96.80
0
24
499
09:42:50
96.80
97.00
96.80
0
1
475
09:41:43
96.90
97.10
96.90
+0.10
1
474
09:41:43
97.00
97.10
97.00
+0.20
1
473
09:41:21
97.00
97.10
96.90
+0.10
12
472
09:41:21
97.00
97.10
97.00
+0.20
1
460
09:40:20
97.00
97.10
97.00
+0.20
2
459
09:40:20
97.00
97.10
97.00
+0.20
1
457
09:40:00
97.00
97.20
97.00
+0.20
1
456
09:39:07
97.10
97.20
97.00
+0.20
17
455
09:39:07
97.10
97.20
97.10
+0.30
3
438
09:39:06
97.00
97.10
97.10
+0.30
1
435
09:38:33
97.00
97.10
97.00
+0.20
1
434
09:38:32
97.00
97.10
97.10
+0.30
1
433
09:38:16
97.00
97.10
97.00
+0.20
1
432
09:36:49
97.00
97.10
97.10
+0.30
2
431
09:36:32
97.00
97.10
97.10
+0.30
1
429
09:36:00
97.00
97.10
97.10
+0.30
1
428
09:35:53
97.10
97.20
97.10
+0.30
1
427
09:34:59
97.10
97.20
97.10
+0.30
4
426
09:33:17
97.20
97.40
97.20
+0.40
2
422
09:33:17
97.20
97.40
97.20
+0.40
4
420
09:33:17
97.20
97.40
97.20
+0.40
2
416
09:33:17
97.20
97.40
97.20
+0.40
2
414
09:33:17
97.30
97.40
97.30
+0.50
1
412
09:33:00
97.20
97.40
97.40
+0.60
1
411
09:32:53
97.20
97.40
97.40
+0.60
3
410
09:32:48
97.20
97.40
97.40
+0.60
1
407
09:32:48
97.20
97.40
97.40
+0.60
4
406
09:31:52
97.20
97.30
97.30
+0.50
1
402
09:31:37
97.20
97.30
97.30
+0.50
1
401
09:31:15
97.20
97.30
97.30
+0.50
1
400
09:30:28
97.20
97.30
97.30
+0.50
1
399
09:29:09
97.20
97.30
97.30
+0.50
1
398
09:28:51
97.20
97.30
97.30
+0.50
3
397
09:28:50
97.20
97.30
97.30
+0.50
1
394
09:28:34
97.20
97.30
97.30
+0.50
1
393
09:28:28
97.20
97.30
97.20
+0.40
1
392
09:27:27
97.10
97.30
97.10
+0.30
2
391
09:25:12
97.00
97.10
97.10
+0.30
1
389
09:24:35
96.90
97.00
97.00
+0.20
2
388
09:24:05
96.90
97.00
97.00
+0.20
1
386
09:23:58
96.90
97.00
97.00
+0.20
1
385
09:23:44
96.90
97.00
97.00
+0.20
2
384
09:23:27
96.90
97.00
96.90
+0.10
1
382
09:23:26
96.80
96.90
96.90
+0.10
2
381
09:23:09
96.80
96.90
96.90
+0.10
1
379
09:23:03
96.80
96.90
96.90
+0.10
1
378
09:22:48
96.80
97.00
96.80
0
1
377
09:22:39
96.80
96.90
96.90
+0.10
2
376
09:22:39
96.80
96.90
96.90
+0.10
1
374
09:22:01
96.90
97.00
96.90
+0.10
9
373
09:22:01
96.90
97.00
96.90
+0.10
2
364
09:22:01
96.90
97.00
96.90
+0.10
3
362
09:21:58
96.90
97.00
96.90
+0.10
1
359
09:20:54
96.90
97.10
96.90
+0.10
10
358
09:20:52
96.90
97.00
97.00
+0.20
2
348
09:20:47
96.90
97.00
97.00
+0.20
2
346
09:20:27
96.90
97.10
96.90
+0.10
1
344
09:20:11
96.90
97.00
97.00
+0.20
1
343
09:20:03
96.90
97.00
97.00
+0.20
5
342
09:19:40
96.90
97.00
97.00
+0.20
1
337
09:19:37
97.00
97.10
97.00
+0.20
3
336
09:19:05
97.00
97.10
97.00
+0.20
1
333
09:18:59
97.00
97.10
97.00
+0.20
5
332
09:18:44
97.00
97.10
97.00
+0.20
1
327
09:18:41
97.00
97.10
97.00
+0.20
1
326
09:18:37
97.00
97.10
97.00
+0.20
1
325
09:17:58
97.00
97.10
97.00
+0.20
1
324
09:17:56
97.00
97.10
97.00
+0.20
1
323
09:17:46
97.00
97.10
97.00
+0.20
1
322
09:17:46
97.00
97.10
97.00
+0.20
1
321
09:17:36
97.00
97.10
97.10
+0.30
2
320
09:17:36
97.00
97.10
97.10
+0.30
4
318
09:17:22
97.10
97.30
97.10
+0.30
1
314
09:17:15
97.10
97.30
97.10
+0.30
1
313
09:17:09
97.10
97.30
97.10
+0.30
1
312
09:17:05
97.10
97.30
97.10
+0.30
1
311
09:16:38
97.10
97.30
97.10
+0.30
1
310
09:16:33
97.10
97.30
97.30
+0.50
1
309
09:16:29
97.10
97.30
97.10
+0.30
2
308
09:16:28
97.10
97.30
97.10
+0.30
1
306
09:16:28
97.20
97.40
97.20
+0.40
8
305
09:16:28
97.20
97.40
97.20
+0.40
2
297
09:16:28
97.20
97.40
97.20
+0.40
2
295
09:16:21
97.30
97.50
97.30
+0.50
1
293
09:16:21
97.30
97.50
97.30
+0.50
1
292
09:15:37
97.30
97.60
97.20
+0.40
1
291
09:15:37
97.30
97.60
97.30
+0.50
2
290
09:14:32
97.50
97.60
97.50
+0.70
1
288
09:14:06
97.60
97.70
97.60
+0.80
1
287
09:14:04
97.60
97.70
97.60
+0.80
1
286
09:13:55
97.60
97.70
97.70
+0.90
1
285
09:13:51
97.60
97.70
97.70
+0.90
2
284
09:13:43
97.60
97.70
97.70
+0.90
1
282
09:13:41
97.60
97.70
97.60
+0.80
1
281
09:13:41
97.60
97.70
97.70
+0.90
1
280
09:13:35
97.60
97.70
97.70
+0.90
1
279
09:13:31
97.60
97.70
97.70
+0.90
3
278
09:13:25
97.60
97.70
97.60
+0.80
2
275
09:13:25
97.60
97.70
97.70
+0.90
1
273
09:13:05
97.40
97.60
97.60
+0.80
4
272
09:13:01
97.40
97.50
97.50
+0.70
2
268
09:13:00
97.20
97.40
97.40
+0.60
5
266
09:12:59
97.20
97.40
97.40
+0.60
2
261
09:12:59
97.20
97.30
97.30
+0.50
1
259
09:12:43
97.20
97.40
97.20
+0.40
1
258
09:12:18
97.10
97.20
97.20
+0.40
1
257
09:12:13
97.20
97.40
97.20
+0.40
1
256
09:12:07
97.20
97.30
97.20
+0.40
2
255
09:12:07
97.20
97.30
97.20
+0.40
4
253
09:11:58
97.20
97.40
97.20
+0.40
2
249
09:11:40
97.20
97.30
97.30
+0.50
1
247
09:11:28
97.20
97.30
97.30
+0.50
1
246
09:10:54
97.40
97.60
97.40
+0.60
8
245
09:10:54
97.40
97.60
97.40
+0.60
1
237
09:10:38
97.40
97.50
97.50
+0.70
1
236
09:10:34
97.50
97.60
97.50
+0.70
1
235
09:10:34
97.50
97.60
97.50
+0.70
1
234
09:10:30
97.50
97.60
97.60
+0.80
1
233
09:10:12
97.50
97.60
97.60
+0.80
2
232
09:10:08
97.50
97.60
97.60
+0.80
1
230
09:09:43
97.50
97.60
97.60
+0.80
4
229
09:09:26
97.40
97.50
97.50
+0.70
2
225
09:09:19
97.40
97.50
97.40
+0.60
1
223
09:09:18
97.30
97.40
97.40
+0.60
2
222
09:08:46
97.20
97.30
97.30
+0.50
1
220
09:08:19
97.10
97.20
97.20
+0.40
9
219
09:08:17
97.00
97.10
97.10
+0.30
6
210
09:08:15
97.00
97.10
96.90
+0.10
1
204
09:08:15
97.00
97.10
97.00
+0.20
1
203
09:08:11
97.00
97.10
97.00
+0.20
7
202
09:08:05
97.00
97.10
97.00
+0.20
1
195
09:07:52
97.10
97.20
97.10
+0.30
1
194
09:07:50
97.00
97.10
97.10
+0.30
2
193
09:07:49
97.00
97.10
97.10
+0.30
1
191
09:07:37
97.10
97.20
97.10
+0.30
2
190
09:07:16
97.10
97.20
97.10
+0.30
2
188
09:07:11
97.10
97.20
97.10
+0.30
1
186
09:06:53
97.10
97.20
97.10
+0.30
3
185
09:06:49
97.10
97.20
97.20
+0.40
1
182
09:06:44
97.20
97.30
97.20
+0.40
1
181
09:06:41
97.10
97.30
97.10
+0.30
1
180
09:06:37
97.20
97.30
97.20
+0.40
3
179
09:06:30
97.20
97.30
97.30
+0.50
5
176
09:06:22
97.20
97.30
97.20
+0.40
2
171
09:06:09
97.20
97.30
97.20
+0.40
1
169
09:06:02
97.20
97.30
97.30
+0.50
1
168
09:05:35
97.40
97.50
97.40
+0.60
1
167
09:05:34
97.30
97.50
97.30
+0.50
1
166
09:05:33
97.30
97.40
97.40
+0.60
2
165
09:05:22
97.20
97.50
97.20
+0.40
6
163
09:05:22
97.20
97.30
97.30
+0.50
1
157
09:05:18
97.40
97.50
97.40
+0.60
1
156
09:05:17
97.20
97.40
97.40
+0.60
2
155
09:05:17
97.30
97.40
97.30
+0.50
1
153
09:05:16
97.30
97.40
97.40
+0.60
1
152
09:05:01
97.30
97.50
97.30
+0.50
7
151
09:04:58
97.30
97.50
97.30
+0.50
1
144
09:04:50
97.50
97.60
97.50
+0.70
1
143
09:04:33
97.30
97.60
97.60
+0.80
1
142
09:04:32
97.40
97.70
97.30
+0.50
3
141
09:04:32
97.40
97.70
97.40
+0.60
7
138
09:04:32
97.50
97.70
97.50
+0.70
3
131
09:04:32
97.50
97.70
97.50
+0.70
3
128
09:04:32
97.60
97.80
97.60
+0.80
2
125
09:04:21
97.60
97.70
97.70
+0.90
9
123
09:04:04
97.50
97.60
97.60
+0.80
3
114
09:03:47
97.50
97.60
97.40
+0.60
2
111
09:03:47
97.50
97.60
97.50
+0.70
1
109
09:03:31
97.40
97.60
97.40
+0.60
1
108
09:03:14
97.40
97.50
97.50
+0.70
2
107
09:03:07
97.40
97.50
97.40
+0.60
1
105
09:02:58
97.40
97.50
97.40
+0.60
1
104
09:02:50
97.40
97.50
97.50
+0.70
1
103
09:02:49
97.50
97.60
97.50
+0.70
1
102
09:02:48
97.50
97.60
97.50
+0.70
1
101
09:02:33
97.50
97.60
97.50
+0.70
1
100
09:02:33
97.50
97.60
97.60
+0.80
9
99
09:02:33
97.40
97.50
97.50
+0.70
2
90
09:02:28
97.40
97.50
97.40
+0.60
1
88
09:02:19
97.20
97.40
97.40
+0.60
1
87
09:02:19
97.20
97.40
97.40
+0.60
1
86
09:02:15
97.40
97.60
97.40
+0.60
2
85
09:02:12
97.40
97.50
97.50
+0.70
1
83
09:02:00
97.50
97.60
97.50
+0.70
1
82
09:02:00
97.20
97.50
97.50
+0.70
3
81
09:01:59
97.40
97.50
97.40
+0.60
2
78
09:01:52
97.40
97.50
97.50
+0.70
1
76
09:01:49
97.40
97.60
97.40
+0.60
2
75
09:01:49
97.50
97.60
97.50
+0.70
2
73
09:01:43
97.50
97.70
97.50
+0.70
1
71
09:01:39
97.50
97.60
97.60
+0.80
4
70
09:01:36
97.50
97.60
97.50
+0.70
1
66
09:01:32
97.40
97.50
97.50
+0.70
1
65
09:01:24
97.50
97.60
97.50
+0.70
2
64
09:01:20
97.60
97.70
97.60
+0.80
6
62
09:01:11
97.60
97.70
97.60
+0.80
2
56
09:01:06
97.60
97.70
97.70
+0.90
1
54
09:01:04
97.50
97.60
97.60
+0.80
4
53
09:01:03
97.50
97.60
97.50
+0.70
1
49
09:00:52
97.40
97.50
97.50
+0.70
1
48
09:00:33
97.10
97.40
97.40
+0.60
2
47
09:00:32
97.10
97.40
97.40
+0.60
6
45
09:00:27
97.10
97.40
97.40
+0.60
2
39
09:00:27
97.00
97.40
97.40
+0.60
1
37
09:00:26
97.00
97.30
97.30
+0.50
5
36
09:00:18
--
--
97.00
+0.20
31
31
其他人也逛...
Apple iPhone 16 Pro (256G)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
BENQ ScreenBar Halo2 螢幕智能掛燈 無線旋鈕版
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
MSI MAG 274UPF E2 平面電競螢幕 (27型/4K/HDR/160hz/0.5ms/IPS)
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
KIRIN–生茶525ml(24入/箱)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
PChome 購物儲值1, 000元
羅技 PRO X 無線輕量化電競滑鼠- 黑
倍潔雅 抽取式衛生紙(150抽x10包x6串/箱)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
AirPods 4 主動式降噪款
Apple iPhone 16 Pro (256G)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
BENQ ScreenBar Halo2 螢幕智能掛燈 無線旋鈕版
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
MSI MAG 274UPF E2 平面電競螢幕 (27型/4K/HDR/160hz/0.5ms/IPS)
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
KIRIN–生茶525ml(24入/箱)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
民眾赴日刷卡要密碼? 金管會:...
三大法人賣超台股238.6億元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
鴻海元大45購02
0.49
-0.01
-2.00%
208
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
‧
卜蜂2024年每股賺6.55元 創歷年...
‧
宇瞻2024年每股純益2.18元 配發...
‧
關稅烏雲籠罩 股匯雙挫新台幣貶...
更多
加密貨幣
比特幣
BTC
98239.63
2,707.10
2.83%
以太幣
ETH
2738.23
69.02
2.59%
瑞波幣
XRP
2.71
0.15
5.90%
比特幣現金
BCH
324.15
8.31
2.63%
萊特幣
LTC
129.16
-0.34
-0.26%
卡達幣
ADA
0.803232
0.05
6.76%
波場幣
TRX
0.244501
0.01
2.32%
恆星幣
XLM
0.348714
0.03
7.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1