威 盛  (2388) 半導體業 上市 威盛集團

96.10 ▼-0.70 -0.72% 2.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 2,459 96.10 81 96.20 1 97.00 97.70 95.80 96.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.1096.2096.10-0.7072459
13:30:0096.1096.2096.10-0.702262452
13:24:3596.2096.4096.20-0.6012226
13:24:2396.2096.4096.40-0.4022225
13:24:1896.0096.3096.30-0.5012223
13:24:1896.0096.3096.30-0.5012222
13:24:1696.0096.2096.20-0.6012221
13:24:1496.0096.3096.00-0.8012220
13:24:1496.0096.3096.00-0.8012219
13:24:1496.0096.1096.10-0.70132218
13:24:1496.2096.3096.10-0.7062205
13:24:1496.2096.3096.20-0.6032199
13:24:1296.2096.3096.20-0.6012196
13:24:1096.2096.3096.20-0.6012195
13:23:5296.2096.3096.20-0.6012194
13:23:5096.1096.2096.20-0.6042193
13:23:4996.1096.2096.10-0.7032189
13:23:4796.1096.2096.10-0.7032186
13:23:4596.1096.2096.20-0.6012183
13:23:4596.1096.2096.10-0.7052182
13:23:4596.1096.2096.10-0.7012177
13:23:4496.1096.2096.10-0.7012176
13:23:4296.1096.2096.10-0.7012175
13:23:4296.1096.2096.10-0.7072174
13:23:3796.1096.2096.10-0.7012167
13:23:3796.1096.2096.20-0.6032166
13:23:3796.1096.2096.10-0.7012163
13:23:2996.1096.2096.10-0.7052162
13:23:2396.1096.2096.20-0.6012157
13:23:1896.1096.2096.10-0.7012156
13:23:1896.1096.2096.10-0.7012155
13:23:0696.2096.3096.20-0.6022154
13:23:0696.1096.3096.30-0.5032152
13:23:0696.1096.3096.10-0.7012149
13:23:0696.1096.3096.10-0.7012148
13:23:0696.2096.3096.20-0.60192147
13:23:0096.2096.3096.30-0.5012128
13:23:0096.2096.3096.20-0.6022127
13:22:5996.2096.3096.30-0.5022125
13:22:5596.2096.3096.30-0.5022123
13:22:5496.2096.3096.20-0.6032121
13:22:3996.2096.3096.30-0.5012118
13:22:3196.2096.3096.30-0.5012117
13:22:2296.2096.3096.30-0.5012116
13:21:4596.2096.3096.30-0.5012115
13:21:0196.2096.3096.30-0.5012114
13:21:0196.2096.3096.30-0.5012113
13:20:5396.2096.3096.20-0.6012112
13:20:5296.2096.3096.30-0.5022111
13:20:3796.2096.3096.30-0.5012109
13:20:3796.2096.3096.30-0.5012108
13:20:3396.2096.3096.30-0.5022107
13:20:3296.2096.3096.30-0.5012105
13:20:3296.2096.3096.30-0.5012104
13:20:3296.2096.3096.20-0.6012103
13:20:3296.2096.3096.30-0.5012102
13:20:3296.2096.3096.30-0.5012101
13:20:3296.2096.3096.20-0.6082100
13:20:2796.2096.3096.30-0.5012092
13:19:4196.2096.3096.30-0.5012091
13:19:3996.2096.3096.30-0.5012090
13:19:1796.2096.4096.40-0.4022089
13:19:1796.2096.3096.30-0.50162087
13:19:1696.2096.3096.30-0.5012071
13:19:0496.2096.3096.30-0.5012070
13:18:3396.2096.3096.20-0.6012069
13:18:1396.2096.3096.30-0.5012068
13:18:1096.2096.3096.30-0.5042067
13:17:5296.2096.3096.30-0.5022063
13:17:0196.2096.3096.30-0.50102061
13:16:5896.3096.4096.30-0.5022051
13:16:5796.3096.4096.30-0.5012049
13:16:4096.3096.4096.30-0.5022048
13:16:3196.3096.4096.30-0.5012046
13:15:3196.3096.4096.30-0.5012045
13:15:0896.2096.4096.20-0.6012044
13:15:0796.2096.3096.30-0.5052043
13:15:0396.2096.3096.20-0.6012038
13:14:3296.2096.3096.20-0.6012037
13:14:3296.2096.3096.30-0.5022036
13:14:3296.2096.3096.30-0.5012034
13:14:2796.2096.3096.20-0.6012033
13:14:0496.2096.3096.20-0.6032032
13:13:5596.2096.3096.20-0.6012029
13:13:5296.2096.3096.20-0.6012028
13:13:4596.2096.3096.20-0.6012027
13:13:4596.2096.3096.20-0.6032026
13:13:3196.2096.3096.20-0.6012023
13:13:2296.2096.3096.20-0.6012022
13:13:2296.2096.3096.20-0.6012021
13:13:1896.2096.3096.20-0.6012020
13:12:4996.2096.4096.20-0.6012019
13:12:4996.2096.4096.20-0.6012018
13:12:3696.2096.3096.30-0.5012017
13:12:2296.2096.3096.20-0.6012016
13:12:1596.2096.4096.20-0.6012015
13:11:4296.2096.4096.20-0.6012014
13:11:3496.2096.4096.20-0.6012013
13:11:1896.2096.4096.20-0.6012012
13:11:1496.2096.4096.20-0.6012011
13:11:1096.3096.4096.30-0.5012010
13:10:4596.3096.4096.40-0.4012009
13:10:3696.3096.5096.30-0.5012008
13:10:3696.4096.5096.40-0.4012007
13:10:3696.4096.5096.40-0.4012006
13:10:2096.4096.5096.40-0.4022005
13:10:2096.4096.5096.40-0.4012003
13:10:2096.3096.4096.40-0.4082002
13:10:1696.3096.4096.30-0.5011994
13:10:1596.2096.4096.40-0.4011993
13:10:1596.2096.3096.30-0.5011992
13:10:1596.3096.4096.30-0.50141991
13:10:0396.3096.4096.30-0.5011977
13:09:3096.3096.4096.30-0.5011976
13:09:0596.3096.4096.30-0.5011975
13:08:5996.3096.4096.40-0.4031974
13:08:5996.3096.4096.30-0.50101971
13:08:5796.3096.4096.30-0.5011961
13:08:4396.3096.4096.30-0.50101960
13:08:3696.3096.4096.30-0.5011950
13:08:2496.3096.4096.30-0.5011949
13:07:5196.3096.4096.30-0.5011948
13:07:3296.3096.4096.40-0.4011947
13:07:1896.3096.4096.30-0.5011946
13:07:0096.3096.4096.40-0.4011945
13:06:5696.4096.5096.40-0.4061944
13:06:4596.4096.5096.50-0.3011938
13:06:4596.4096.5096.40-0.4011937
13:06:4196.4096.5096.40-0.4041936
13:06:3796.4096.5096.40-0.4011932
13:06:1296.4096.5096.40-0.4011931
13:05:3996.4096.5096.40-0.4011930
13:05:0696.4096.5096.40-0.4011929
13:04:4496.4096.5096.40-0.4011928
13:04:3396.4096.5096.40-0.4011927
13:04:0496.4096.5096.40-0.4061926
13:04:0196.4096.5096.40-0.4011920
13:04:0096.4096.5096.40-0.4011919
13:03:4796.4096.5096.40-0.4021918
13:03:2796.4096.5096.40-0.4011916
13:02:5496.4096.5096.40-0.4011915
13:02:2196.4096.6096.40-0.4011914
13:01:4896.4096.6096.40-0.4011913
13:01:1596.5096.6096.50-0.3011912
13:00:4396.5096.6096.60-0.2011911
13:00:4396.5096.6096.50-0.3011910
13:00:3596.3096.5096.50-0.3081909
13:00:2096.4096.5096.40-0.4011901
13:00:1096.4096.5096.40-0.4011900
13:00:1096.4096.5096.50-0.3011899
12:59:3796.3096.5096.30-0.5011898
12:59:2596.3096.5096.50-0.3011897
12:59:2196.4096.5096.40-0.4011896
12:59:2096.4096.5096.40-0.4011895
12:59:0496.4096.5096.40-0.4011894
12:58:5296.4096.5096.40-0.4011893
12:58:3196.4096.5096.40-0.4011892
12:57:5896.3096.5096.30-0.5011891
12:57:2996.3096.5096.30-0.5011890
12:57:2496.3096.5096.30-0.5011889
12:57:1896.4096.5096.40-0.4011888
12:57:1796.4096.5096.40-0.4011887
12:56:5296.3096.5096.30-0.5011886
12:56:1996.3096.5096.30-0.5011885
12:55:4696.3096.5096.30-0.5011884
12:55:2296.3096.4096.40-0.4011883
12:55:1396.3096.4096.30-0.5011882
12:55:0096.3096.4096.40-0.4011881
12:55:0096.3096.4096.40-0.4011880
12:54:5296.3096.4096.30-0.5011879
12:54:3996.3096.4096.30-0.5011878
12:54:3296.4096.6096.40-0.40161877
12:54:2996.4096.6096.40-0.4011861
12:54:1096.4096.5096.50-0.3011860
12:54:0696.4096.6096.40-0.4011859
12:53:4996.4096.6096.40-0.4021858
12:53:3696.4096.5096.50-0.3011856
12:53:3396.4096.6096.40-0.4011855
12:53:0096.4096.6096.40-0.4011854
12:52:5796.4096.6096.40-0.4011853
12:52:2796.4096.6096.40-0.4011852
12:52:0896.4096.6096.40-0.4011851
12:51:5496.4096.6096.40-0.4011850
12:51:2196.4096.6096.60-0.2011849
12:51:2196.4096.6096.40-0.4011848
12:51:0596.4096.5096.50-0.3011847
12:50:4896.4096.6096.40-0.4011846
12:50:4096.4096.5096.50-0.3011845
12:50:2296.4096.6096.60-0.2011844
12:50:2196.4096.5096.50-0.3021843
12:50:1596.4096.6096.40-0.4011841
12:49:4396.4096.6096.40-0.4011840
12:49:4296.5096.6096.50-0.3011839
12:49:4296.5096.7096.50-0.3011838
12:49:3696.5096.7096.50-0.3051837
12:49:3196.5096.7096.50-0.3011832
12:49:1096.5096.7096.50-0.3011831
12:49:0096.6096.7096.60-0.2011830
12:49:0096.6096.7096.60-0.2011829
12:48:3796.6096.7096.60-0.2011828
12:48:1596.6096.7096.60-0.2011827
12:48:0496.5096.7096.50-0.3011826
12:47:4796.5096.6096.60-0.2011825
12:47:3196.5096.7096.50-0.3011824
12:47:2796.5096.7096.50-0.3011823
12:47:0296.5096.6096.60-0.2011822
12:47:0296.6096.8096.60-0.2091821
12:46:5896.6096.8096.60-0.2011812
12:46:4896.7096.8096.70-0.1081811
12:46:3796.7096.8096.70-0.1011803
12:46:2596.7096.8096.70-0.1011802
12:45:5296.7096.8096.70-0.1011801
12:45:3296.7096.8096.70-0.1011800
12:45:1896.7096.8096.70-0.1011799
12:44:4596.7096.8096.70-0.1011798
12:44:1296.7096.8096.70-0.1011797
12:43:3996.7096.8096.70-0.1011796
12:43:0696.7096.8096.70-0.1011795
12:42:3396.7096.8096.70-0.1011794
12:42:0096.7096.8096.70-0.1011793
12:41:3296.7096.8096.70-0.1031792
12:41:2796.7096.8096.70-0.1011789
12:40:5496.7096.9096.70-0.1011788
12:40:2196.7096.9096.70-0.1011787
12:39:4896.7096.9096.70-0.1011786
12:39:1596.7096.9096.70-0.1011785
12:39:0296.7096.8096.80051784
12:38:4296.7096.8096.70-0.1011779
12:38:1396.7096.8096.70-0.1011778
12:38:0996.7096.8096.70-0.1011777
12:37:5396.7096.8096.80011776
12:37:4696.7096.8096.70-0.1011775
12:37:3696.7096.8096.70-0.1011774
12:37:0496.7096.8096.70-0.1011773
12:36:3196.7096.8096.70-0.1011772
12:36:0996.8096.9096.80021771
12:36:0496.8096.9096.80011769
12:35:5896.8096.9096.80011768
12:35:2596.8097.0096.80011767
12:35:0896.8097.0096.80021766
12:34:5396.8097.0096.80011764
12:34:4096.8097.0096.80011763
12:34:2196.8097.0096.80011762
12:33:4896.8097.0096.80011761
12:33:1696.8097.0096.80011760
12:32:4496.8097.0096.80011759
12:32:1296.8097.0096.80011758
12:31:4196.8097.0096.80011757
12:31:3796.8096.9096.90+0.1011756
12:31:3696.8096.9096.90+0.1051755
12:31:3696.8096.9096.90+0.1021750
12:31:2796.8096.9096.90+0.1011748
12:31:2396.8096.9096.80011747
12:31:0896.8096.9096.80011746
12:30:3696.8096.9096.80011745
12:30:0496.7096.9096.70-0.1011744
12:29:3696.8097.0096.80011743
12:29:3296.8097.0096.80011742
12:29:2196.8097.0096.80011741
12:29:0096.9097.0096.90+0.1011740
12:28:2896.9097.0096.90+0.1011739
12:28:2396.9097.0096.90+0.1011738
12:27:5696.9097.0096.90+0.1011737
12:27:5496.9097.0096.90+0.10111736
12:27:3397.0097.1097.00+0.2011725
12:27:2997.0097.1097.00+0.2031724
12:27:2597.0097.1097.10+0.3011721
12:27:2497.0097.1097.00+0.2011720
12:27:2397.0097.1097.00+0.2011719
12:26:5297.0097.1097.00+0.2011718
12:26:2897.0097.1097.10+0.3011717
12:26:2697.0097.1097.00+0.2011716
12:26:2097.0097.1097.00+0.2011715
12:25:4897.1097.2097.10+0.3011714
12:25:4497.1097.3097.30+0.5021713
12:25:4497.1097.3097.30+0.5011711
12:25:2397.0097.2097.30+0.50121710
12:25:2397.0097.2097.20+0.4081698
12:25:2297.0097.2097.20+0.4011690
12:25:2097.0097.1097.20+0.40131689
12:25:2097.0097.1097.10+0.3071676
12:25:1797.0097.1097.00+0.2011669
12:25:1597.0097.1097.10+0.3011668
12:25:0597.0097.1097.10+0.3051667
12:25:0197.0097.1097.10+0.3021662
12:25:0197.0097.1097.10+0.3021660
12:24:5797.0097.1097.10+0.3011658
12:24:5296.9097.0097.00+0.2071657
12:24:5196.9097.0097.00+0.2011650
12:24:5196.9097.0097.00+0.2031649
12:24:5196.9097.0097.00+0.2021646
12:24:5196.9097.0097.00+0.2021644
12:24:5196.9097.0097.00+0.2041642
12:24:5196.9097.0097.00+0.2011638
12:24:5196.9097.0097.00+0.2051637
12:24:5196.9097.0097.00+0.2061632
12:24:4596.9097.0096.90+0.1011626
12:24:4596.9097.0097.00+0.2011625
12:24:4596.9097.0097.00+0.2021624
12:24:4296.9097.0097.00+0.2021622
12:24:4296.9097.0097.00+0.2041620
12:24:4296.8096.9096.90+0.10171616
12:24:4296.8096.9096.90+0.1031599
12:24:4296.6096.8096.800121596
12:24:3996.6096.8096.80011584
12:24:3896.6096.8096.80021583
12:24:3396.6096.8096.80021581
12:24:2896.6096.8096.80021579
12:24:2796.6096.8096.80021577
12:24:1396.6096.8096.60-0.2011575
12:23:4196.6096.8096.60-0.2011574
12:23:0996.6096.8096.80011573
12:23:0996.6096.8096.60-0.2011572
12:23:0496.6096.8096.60-0.2011571
12:22:3796.6096.7096.70-0.1011570
12:22:3796.6096.7096.70-0.1041569
12:22:3696.5096.6096.50-0.3011565
12:22:3496.5096.6096.60-0.2011564
12:22:3496.3096.6096.60-0.2021563
12:22:3496.2096.3096.30-0.5011561
12:22:3496.2096.3096.30-0.5011560
12:22:3496.5096.6096.30-0.5061559
12:22:3496.5096.6096.40-0.4091553
12:22:3496.5096.6096.50-0.3031544
12:22:0496.5096.6096.50-0.3011541
12:21:3296.5096.6096.50-0.3011540
12:21:0696.5096.6096.50-0.3021539
12:21:0096.5096.6096.50-0.3011537
12:20:2896.5096.6096.50-0.3011536
12:19:5696.5096.6096.50-0.3011535
12:19:2496.5096.6096.50-0.3011534
12:18:5296.5096.6096.50-0.3011533
12:18:2096.5096.6096.50-0.3011532
12:17:4896.5096.6096.50-0.3011531
12:17:1696.5096.6096.50-0.3011530
12:16:4496.5096.7096.50-0.3011529
12:16:1996.4096.6096.60-0.2011528
12:16:1996.4096.6096.60-0.2011527
12:16:1296.4096.7096.40-0.4011526
12:15:4096.4096.7096.40-0.4011525
12:15:3096.6096.7096.60-0.2031524
12:15:0896.6096.8096.60-0.2011521
12:14:3696.6096.8096.80011520
12:14:3696.6096.8096.60-0.2011519
12:14:0496.7096.9096.70-0.1011518
12:14:0496.7096.9096.70-0.1011517
12:13:5996.8096.9096.80011516
12:13:3296.7096.8096.80011515
12:13:3296.7096.8096.70-0.1011514
12:13:0096.7096.9096.70-0.1011513
12:12:4196.7096.8096.80011512
12:12:3696.7096.9096.90+0.1011511
12:12:3596.7096.8096.80031510
12:12:3596.7096.8096.80011507
12:12:3396.7096.8096.80011506
12:12:3396.7096.8096.80021505
12:12:3396.6096.7096.70-0.1021503
12:12:2896.6096.7096.60-0.2011501
12:12:2796.6096.7096.70-0.1011500
12:12:2796.6096.7096.70-0.1021499
12:12:1696.5096.7096.70-0.1021497
12:11:5796.5096.7096.50-0.3011495
12:11:5696.5096.7096.70-0.1031494
12:11:5696.5096.7096.70-0.1021491
12:11:3096.4096.6096.60-0.2011489
12:11:2596.5096.7096.50-0.3011488
12:11:0796.4096.6096.60-0.2021487
12:11:0796.3096.6096.60-0.2071485
12:11:0796.3096.6096.60-0.2011478
12:10:5396.3096.7096.30-0.5011477
12:10:5096.3096.7096.30-0.5011476
12:10:4596.3096.7096.30-0.5011475
12:10:4296.3096.6096.60-0.2041474
12:10:3596.3096.7096.30-0.5011470
12:10:3496.3096.5096.50-0.3021469
12:10:3296.3096.6096.60-0.2011467
12:10:3296.3096.6096.60-0.2081466
12:10:3296.3096.6096.60-0.2011458
12:10:2896.3096.7096.30-0.5011457
12:10:2196.4096.7096.40-0.4011456
12:10:2196.4096.7096.40-0.4011455
12:10:1196.4096.7096.40-0.4011454
12:10:0596.4096.7096.40-0.4011453
12:10:0496.4096.7096.40-0.4011452
12:09:4996.4096.7096.40-0.4011451
12:09:1796.4096.7096.40-0.4011450
12:08:5096.4096.6096.60-0.2011449
12:08:4596.4096.6096.60-0.2011448
12:08:4596.4096.7096.40-0.4011447
12:08:3196.4096.6096.60-0.2011446
12:08:2196.4096.6096.60-0.2031445
12:08:1296.5096.7096.50-0.3011442
12:08:0596.6096.7096.60-0.2021441
12:08:0096.6096.7096.60-0.2021439
12:07:4196.6096.7096.60-0.2011437
12:07:3896.5096.6096.60-0.2061436
12:07:0996.5096.6096.50-0.3011430
12:06:3796.5096.6096.50-0.3011429
12:06:0496.5096.6096.50-0.3011428
12:05:5496.5096.6096.50-0.3011427
12:05:3296.5096.6096.50-0.3011426
12:05:0196.5096.6096.50-0.3011425
12:04:5196.5096.6096.60-0.2021424
12:04:5196.5096.6096.60-0.2021422
12:04:5096.5096.6096.60-0.2011420
12:04:3196.5096.6096.60-0.2031419
12:03:5196.5096.6096.60-0.2021416
12:03:4196.5096.6096.60-0.2021414
12:03:3196.5096.6096.60-0.2021412
12:02:4496.5096.6096.60-0.2021410
12:01:3096.6096.7096.60-0.2011408
12:01:2896.6096.7096.60-0.2011407
12:01:2296.6096.7096.60-0.2031406
12:01:1596.6096.7096.60-0.2011403
11:59:3496.6096.7096.60-0.2051402
11:59:2496.6096.7096.70-0.1011397
11:58:1096.6096.7096.70-0.1021396
11:58:1096.6096.7096.60-0.2011394
11:58:0996.6096.7096.70-0.1021393
11:58:0896.6096.7096.70-0.1021391
11:58:0896.5096.6096.60-0.2021389
11:58:0496.5096.6096.60-0.2011387
11:57:2896.5096.6096.60-0.2011386
11:56:2596.5096.6096.60-0.2011385
11:55:1896.5096.6096.60-0.2011384
11:54:2596.5096.6096.50-0.3011383
11:51:5196.5096.6096.50-0.3011382
11:49:4096.5096.6096.60-0.2011381
11:49:0796.5096.6096.60-0.2011380
11:49:0396.5096.6096.60-0.2011379
11:46:4596.6096.7096.60-0.2011378
11:45:3096.5096.6096.60-0.2021377
11:44:1796.5096.6096.50-0.3011375
11:43:4296.5096.6096.60-0.2021374
11:42:4696.5096.6096.50-0.3011372
11:42:4596.5096.6096.50-0.3011371
11:42:2396.5096.6096.50-0.3011370
11:41:2596.5096.6096.60-0.2021369
11:40:3596.4096.6096.40-0.4011367
11:40:2996.4096.6096.40-0.4011366
11:40:2296.4096.5096.50-0.3011365
11:40:1496.4096.6096.40-0.4011364
11:40:0496.5096.6096.50-0.3031363
11:39:3496.5096.6096.50-0.3011360
11:39:1096.5096.6096.60-0.2011359
11:38:1096.5096.6096.60-0.2021358
11:38:0596.5096.6096.50-0.3011356
11:37:5496.5096.6096.50-0.3011355
11:37:5196.5096.6096.50-0.3011354
11:37:4196.5096.6096.50-0.3011353
11:37:1496.5096.6096.50-0.3011352
11:36:2896.5096.6096.50-0.3011351
11:36:2896.5096.6096.50-0.3021350
11:36:1696.5096.6096.50-0.3011348
11:31:4096.3096.4096.40-0.4021347
11:31:3796.3096.4096.40-0.4011345
11:31:2896.3096.4096.40-0.4011344
11:31:2596.3096.4096.40-0.4011343
11:31:2596.3096.4096.40-0.4021342
11:31:2596.3096.4096.30-0.5011340
11:31:2596.3096.4096.40-0.4021339
11:31:2596.3096.4096.40-0.4021337
11:31:1996.3096.4096.40-0.4021335
11:30:2796.3096.4096.30-0.5011333
11:30:1396.3096.4096.30-0.5011332
11:29:4396.3096.5096.30-0.5011331
11:29:4196.3096.5096.30-0.5011330
11:29:2796.3096.5096.30-0.5011329
11:29:2796.3096.5096.30-0.5011328
11:29:2696.4096.5096.40-0.4021327
11:29:2696.4096.5096.40-0.4011325
11:29:2596.4096.5096.40-0.4011324
11:29:2496.4096.5096.40-0.4011323
11:29:1396.3096.5096.30-0.5011322
11:29:1396.4096.5096.40-0.4011321
11:29:0296.4096.5096.40-0.4011320
11:28:4096.4096.5096.40-0.4011319
11:28:2396.4096.5096.40-0.4011318
11:28:0896.4096.5096.40-0.4031317
11:27:5896.4096.5096.40-0.4011314
11:27:3996.5096.6096.50-0.3031313
11:27:3996.5096.6096.50-0.3051310
11:26:5896.5096.6096.50-0.3011305
11:26:1396.5096.6096.60-0.2011304
11:26:0796.5096.6096.60-0.2011303
11:23:2496.4096.5096.50-0.3021302
11:22:5596.3096.4096.40-0.4061300
11:22:5596.3096.4096.40-0.4021294
11:22:5596.3096.4096.40-0.4021292
11:22:5596.3096.4096.40-0.4021290
11:22:3096.3096.4096.40-0.4011288
11:22:1396.3096.4096.40-0.4011287
11:21:5596.4096.5096.40-0.4051286
11:21:0796.4096.5096.40-0.4051281
11:20:2996.4096.5096.40-0.4011276
11:20:2996.4096.5096.40-0.4011275
11:20:2996.4096.6096.40-0.4011274
11:20:2996.5096.6096.50-0.3071273
11:19:5596.5096.6096.50-0.3011266
11:18:0496.5096.6096.60-0.2011265
11:17:2196.6096.7096.60-0.2011264
11:16:5996.6096.7096.60-0.2011263
11:16:4796.5096.6096.60-0.2011262
11:16:4796.6096.7096.60-0.2011261
11:16:4796.5096.6096.60-0.2011260
11:16:4796.5096.6096.60-0.2021259
11:15:3296.5096.6096.60-0.2021257
11:15:3296.4096.5096.50-0.3011255
11:15:3296.4096.5096.50-0.3021254
11:15:3296.4096.5096.50-0.3011252
11:13:5896.4096.5096.40-0.4071251
11:12:1096.4096.5096.40-0.4011244
11:11:0496.4096.5096.40-0.4011243
11:10:0896.4096.5096.40-0.4011242
11:08:0796.4096.6096.40-0.4011241
11:07:4996.5096.6096.50-0.3011240
11:07:3096.5096.6096.50-0.3021239
11:07:3096.5096.6096.50-0.3021237
11:06:3996.5096.6096.50-0.3011235
11:05:5596.6096.7096.60-0.2021234
11:05:3296.6096.7096.60-0.2011232
11:02:4896.7096.8096.70-0.1011231
11:02:4896.7096.8096.70-0.1011230
11:02:4496.7096.8096.70-0.1021229
11:02:0396.7096.8096.70-0.1011227
11:02:0296.7096.8096.70-0.1011226
11:01:1996.7096.8096.70-0.1011225
11:01:0596.6096.7096.70-0.1011224
11:01:0296.6096.7096.70-0.1021223
11:01:0296.6096.7096.70-0.1021221
11:00:4496.6096.7096.70-0.1011219
11:00:4396.6096.8096.60-0.2011218
11:00:4396.7096.8096.70-0.1011217
11:00:4196.7096.8096.70-0.1011216
11:00:2796.7096.8096.80011215
11:00:1896.7096.8096.80021214
11:00:1896.7096.8096.80021212
11:00:1896.7096.8096.80021210
10:59:5496.6096.8096.80051208
10:59:5196.6096.7096.70-0.1021203
10:59:5196.6096.7096.70-0.1061201
10:59:2696.6096.7096.70-0.1011195
10:58:5996.6096.7096.70-0.1011194
10:58:5396.6096.7096.60-0.2011193
10:58:5096.6096.7096.60-0.2011192
10:58:4996.6096.7096.60-0.2011191
10:57:5096.5096.6096.60-0.2011190
10:57:4996.5096.7096.70-0.1011189
10:57:4196.5096.6096.60-0.2051188
10:57:2996.4096.5096.50-0.3041183
10:57:2996.4096.5096.50-0.3021179
10:57:2996.3096.5096.50-0.3051177
10:57:1496.3096.4096.40-0.4041172
10:55:2096.2096.3096.30-0.5011168
10:55:1096.2096.3096.30-0.5011167
10:55:1096.2096.3096.30-0.5021166
10:54:0796.1096.2096.20-0.6021164
10:54:0796.1096.2096.20-0.6021162
10:53:1796.1096.2096.20-0.6011160
10:53:1796.2096.3096.20-0.6061159
10:52:0996.2096.3096.30-0.5011153
10:51:3796.1096.2096.20-0.6011152
10:47:5696.1096.2096.10-0.7011151
10:46:2396.1096.2096.10-0.7061150
10:46:2396.1096.2096.20-0.6011144
10:42:3796.1096.3096.10-0.7021143
10:42:3396.1096.2096.20-0.6061141
10:41:4296.0096.1096.10-0.7011135
10:41:0396.1096.2096.10-0.7041134
10:40:4696.0096.3096.00-0.8011130
10:39:1496.1096.3096.10-0.7011129
10:38:2995.9096.1096.10-0.7011128
10:37:5796.0096.1096.10-0.7011127
10:37:4695.9096.1096.10-0.7011126
10:37:1996.1096.2096.10-0.7011125
10:37:0295.9096.1096.10-0.7021124
10:36:5495.9096.0095.90-0.9041122
10:36:5495.9096.0095.90-0.9071118
10:36:4995.9096.0096.00-0.8011111
10:35:4196.0096.1096.00-0.8011110
10:35:2895.9096.0096.00-0.8021109
10:34:2196.0096.1096.00-0.8061107
10:34:1096.0096.1096.10-0.7011101
10:32:2896.0096.1096.10-0.7021100
10:32:0695.9096.0096.00-0.8011098
10:32:0096.0096.1096.00-0.8011097
10:31:4695.8096.0096.00-0.8011096
10:31:4195.8095.9095.90-0.9021095
10:31:4195.8095.9095.90-0.9021093
10:31:3695.8095.9095.90-0.9011091
10:31:2695.8095.9095.90-0.9011090
10:30:5995.8095.9095.80-1.0011089
10:30:5995.8095.9095.80-1.0011088
10:30:5495.8095.9095.80-1.0011087
10:30:5295.8095.9095.80-1.00101086
10:30:4995.8095.9095.80-1.0011076
10:30:4895.8095.9095.80-1.0051075
10:30:1195.8096.1095.80-1.0031070
10:29:4595.8095.9095.90-0.9021067
10:29:2395.8095.9095.90-0.9021065
10:29:1695.9096.0095.90-0.9011063
10:29:1195.9096.0095.90-0.9011062
10:29:1095.8096.0095.80-1.0031061
10:29:0095.8096.1095.80-1.0031058
10:28:5595.9096.1095.90-0.9021055
10:28:5595.8095.9095.90-0.9021053
10:28:3695.8095.9095.80-1.0021051
10:28:3695.9096.0095.90-0.9021049
10:28:3595.9096.1095.90-0.90131047
10:28:3596.0096.2096.00-0.80251034
10:28:3596.0096.2096.00-0.8021009
10:28:3596.1096.2096.10-0.70121007
10:27:1796.1096.2096.20-0.602995
10:26:3196.1096.2096.20-0.601993
10:26:0196.1096.2096.20-0.602992
10:25:1796.2096.3096.20-0.6015990
10:24:3896.2096.3096.20-0.601975
10:24:3696.2096.3096.20-0.6010974
10:24:3696.2096.3096.20-0.603964
10:24:1696.2096.3096.20-0.604961
10:22:4696.2096.3096.30-0.501957
10:20:3296.2096.3096.30-0.501956
10:20:2196.3096.4096.30-0.501955
10:20:0796.3096.4096.30-0.501954
10:17:3996.3096.5096.30-0.501953
10:17:3696.4096.6096.40-0.403952
10:17:1296.4096.6096.40-0.401949
10:17:1096.4096.5096.40-0.403948
10:16:2896.2096.4096.40-0.402945
10:16:2696.3096.4096.30-0.502943
10:16:0296.2096.4096.40-0.401941
10:16:0296.2096.3096.30-0.501940
10:14:3696.2096.4096.20-0.601939
10:14:3696.3096.4096.30-0.502938
10:14:1696.3096.4096.30-0.502936
10:13:5096.3096.4096.30-0.502934
10:12:0596.2096.3096.30-0.502932
10:12:0596.2096.3096.30-0.503930
10:11:4696.1096.3096.30-0.501927
10:11:3596.1096.3096.30-0.501926
10:11:3396.2096.3096.20-0.601925
10:11:3096.2096.3096.30-0.501924
10:11:1796.2096.3096.20-0.601923
10:10:2896.0096.1096.10-0.701922
10:10:2896.0096.1096.10-0.702921
10:10:2896.2096.3096.10-0.7012919
10:10:2896.2096.3096.20-0.605907
10:10:2696.1096.2096.20-0.604902
10:10:2396.1096.2096.20-0.602898
10:10:2396.1096.2096.20-0.602896
10:09:0496.0096.1096.10-0.702894
10:08:5696.0096.1096.10-0.703892
10:08:4996.1096.2096.10-0.701889
10:08:4396.1096.2096.10-0.701888
10:08:1196.0096.2096.00-0.801887
10:07:5596.1096.2096.10-0.7010886
10:07:1396.2096.3096.20-0.601876
10:07:1396.2096.3096.20-0.601875
10:06:1396.2096.3096.20-0.601874
10:05:3596.1096.2096.20-0.603873
10:05:3396.0096.2096.00-0.801870
10:05:1796.0096.2096.20-0.601869
10:05:1296.0096.3096.00-0.801868
10:05:0296.0096.2096.20-0.606867
10:05:0296.2096.3096.00-0.8036861
10:05:0296.2096.3096.10-0.708825
10:05:0296.2096.3096.20-0.6010817
10:04:4296.2096.3096.20-0.601807
10:04:3696.2096.3096.20-0.601806
10:04:3396.2096.3096.20-0.601805
10:03:1996.1096.2096.20-0.602804
10:03:1896.1096.2096.10-0.701802
10:03:0996.1096.2096.10-0.702801
10:03:0896.1096.2096.10-0.706799
10:03:0096.1096.3096.10-0.7010793
10:02:5696.1096.2096.20-0.605783
10:02:5696.1096.2096.20-0.603778
10:02:5696.1096.2096.10-0.703775
10:02:5596.2096.3096.20-0.601772
10:02:5596.2096.3096.20-0.601771
10:02:5596.2096.3096.20-0.603770
10:02:5596.2096.3096.20-0.6011767
10:02:5596.2096.3096.20-0.601756
10:02:5596.2096.3096.20-0.601755
10:02:5596.2096.3096.20-0.6010754
10:02:2296.3096.4096.30-0.503744
10:02:1896.3096.4096.30-0.501741
10:02:1896.3096.4096.30-0.501740
10:02:1396.2096.4096.40-0.402739
10:02:0796.3096.5096.30-0.502737
10:02:0796.3096.5096.30-0.5013735
10:02:0396.3096.5096.50-0.301722
10:02:0196.4096.5096.40-0.407721
10:01:1896.4096.5096.50-0.301714
10:01:1296.3096.4096.50-0.304713
10:01:1296.3096.4096.40-0.406709
10:01:0396.4096.5096.40-0.401703
10:00:5196.3096.4096.40-0.401702
10:00:5196.3096.4096.40-0.401701
10:00:1496.3096.4096.40-0.402700
10:00:1496.3096.4096.40-0.402698
09:59:5996.3096.5096.30-0.502696
09:59:5996.4096.5096.40-0.401694
09:59:0196.4096.6096.40-0.409693
09:59:0196.5096.6096.50-0.304684
09:58:1196.4096.5096.50-0.302680
09:57:4596.4096.5096.40-0.401678
09:57:2296.4096.5096.40-0.401677
09:57:1096.4096.5096.40-0.401676
09:56:2596.5096.7096.50-0.302675
09:56:2596.5096.7096.50-0.306673
09:55:5596.4096.5096.50-0.305667
09:55:0896.4096.5096.40-0.401662
09:54:5396.4096.5096.40-0.401661
09:54:5296.4096.5096.40-0.401660
09:54:1696.4096.5096.40-0.401659
09:54:0396.4096.5096.40-0.401658
09:54:0296.4096.5096.40-0.401657
09:54:0296.4096.5096.40-0.401656
09:53:4496.4096.5096.40-0.401655
09:53:0996.4096.5096.40-0.401654
09:52:5396.4096.5096.40-0.401653
09:52:5196.4096.5096.40-0.401652
09:52:5196.4096.5096.40-0.401651
09:52:4496.4096.5096.40-0.401650
09:52:4296.4096.5096.40-0.401649
09:52:1896.4096.6096.40-0.401648
09:51:5096.5096.6096.50-0.309647
09:51:3596.6096.7096.60-0.201638
09:51:0296.6096.7096.60-0.202637
09:50:5796.5096.6096.60-0.201635
09:50:5596.5096.6096.60-0.201634
09:50:5496.5096.6096.50-0.301633
09:50:3696.5096.6096.60-0.201632
09:49:5596.5096.6096.50-0.301631
09:49:2796.5096.6096.50-0.301630
09:49:0096.5096.6096.50-0.301629
09:48:5696.5096.6096.50-0.301628
09:48:4996.5096.7096.50-0.301627
09:48:2196.5096.7096.50-0.3016626
09:48:2096.6096.7096.60-0.201610
09:47:2796.6096.7096.60-0.208609
09:46:3896.5096.6096.60-0.201601
09:46:3896.5096.6096.60-0.205600
09:46:3796.5096.6096.60-0.202595
09:46:3696.5096.6096.60-0.203593
09:46:3296.5096.6096.60-0.204590
09:46:2896.5096.6096.60-0.202586
09:46:2796.5096.6096.60-0.202584
09:46:2596.5096.6096.50-0.301582
09:46:1596.5096.6096.60-0.204581
09:45:2696.5096.6096.50-0.301577
09:45:0796.5096.6096.50-0.301576
09:44:5196.5096.6096.50-0.301575
09:44:5096.5096.6096.60-0.202574
09:44:4196.5096.6096.60-0.202572
09:44:3996.5096.6096.60-0.201570
09:44:3596.5096.6096.50-0.301569
09:44:3396.5096.6096.50-0.301568
09:44:3096.5096.6096.60-0.202567
09:44:2796.5096.6096.50-0.301565
09:43:5996.5096.6096.50-0.301564
09:43:5596.5096.6096.50-0.301563
09:43:5396.5096.6096.60-0.201562
09:43:4896.5096.6096.50-0.301561
09:43:4696.5096.6096.50-0.303560
09:43:4696.5096.6096.50-0.302557
09:43:4596.5096.6096.50-0.301555
09:43:4596.5096.6096.50-0.3010554
09:43:4596.5096.6096.50-0.301544
09:43:4396.5096.6096.50-0.301543
09:43:4296.5096.6096.50-0.301542
09:43:3996.5096.6096.50-0.304541
09:43:3896.5096.6096.50-0.302537
09:43:3096.5096.6096.60-0.201535
09:43:2896.6096.7096.60-0.209534
09:43:2196.6096.7096.60-0.205525
09:43:2196.6096.7096.60-0.201520
09:43:1396.6096.8096.60-0.201519
09:43:0696.7096.9096.70-0.109518
09:43:0496.7096.9096.70-0.101509
09:43:0496.7096.9096.70-0.102508
09:43:0396.8096.9096.8005506
09:43:0396.8096.9096.8002501
09:43:0396.8096.9096.80024499
09:42:5096.8097.0096.8001475
09:41:4396.9097.1096.90+0.101474
09:41:4397.0097.1097.00+0.201473
09:41:2197.0097.1096.90+0.1012472
09:41:2197.0097.1097.00+0.201460
09:40:2097.0097.1097.00+0.202459
09:40:2097.0097.1097.00+0.201457
09:40:0097.0097.2097.00+0.201456
09:39:0797.1097.2097.00+0.2017455
09:39:0797.1097.2097.10+0.303438
09:39:0697.0097.1097.10+0.301435
09:38:3397.0097.1097.00+0.201434
09:38:3297.0097.1097.10+0.301433
09:38:1697.0097.1097.00+0.201432
09:36:4997.0097.1097.10+0.302431
09:36:3297.0097.1097.10+0.301429
09:36:0097.0097.1097.10+0.301428
09:35:5397.1097.2097.10+0.301427
09:34:5997.1097.2097.10+0.304426
09:33:1797.2097.4097.20+0.402422
09:33:1797.2097.4097.20+0.404420
09:33:1797.2097.4097.20+0.402416
09:33:1797.2097.4097.20+0.402414
09:33:1797.3097.4097.30+0.501412
09:33:0097.2097.4097.40+0.601411
09:32:5397.2097.4097.40+0.603410
09:32:4897.2097.4097.40+0.601407
09:32:4897.2097.4097.40+0.604406
09:31:5297.2097.3097.30+0.501402
09:31:3797.2097.3097.30+0.501401
09:31:1597.2097.3097.30+0.501400
09:30:2897.2097.3097.30+0.501399
09:29:0997.2097.3097.30+0.501398
09:28:5197.2097.3097.30+0.503397
09:28:5097.2097.3097.30+0.501394
09:28:3497.2097.3097.30+0.501393
09:28:2897.2097.3097.20+0.401392
09:27:2797.1097.3097.10+0.302391
09:25:1297.0097.1097.10+0.301389
09:24:3596.9097.0097.00+0.202388
09:24:0596.9097.0097.00+0.201386
09:23:5896.9097.0097.00+0.201385
09:23:4496.9097.0097.00+0.202384
09:23:2796.9097.0096.90+0.101382
09:23:2696.8096.9096.90+0.102381
09:23:0996.8096.9096.90+0.101379
09:23:0396.8096.9096.90+0.101378
09:22:4896.8097.0096.8001377
09:22:3996.8096.9096.90+0.102376
09:22:3996.8096.9096.90+0.101374
09:22:0196.9097.0096.90+0.109373
09:22:0196.9097.0096.90+0.102364
09:22:0196.9097.0096.90+0.103362
09:21:5896.9097.0096.90+0.101359
09:20:5496.9097.1096.90+0.1010358
09:20:5296.9097.0097.00+0.202348
09:20:4796.9097.0097.00+0.202346
09:20:2796.9097.1096.90+0.101344
09:20:1196.9097.0097.00+0.201343
09:20:0396.9097.0097.00+0.205342
09:19:4096.9097.0097.00+0.201337
09:19:3797.0097.1097.00+0.203336
09:19:0597.0097.1097.00+0.201333
09:18:5997.0097.1097.00+0.205332
09:18:4497.0097.1097.00+0.201327
09:18:4197.0097.1097.00+0.201326
09:18:3797.0097.1097.00+0.201325
09:17:5897.0097.1097.00+0.201324
09:17:5697.0097.1097.00+0.201323
09:17:4697.0097.1097.00+0.201322
09:17:4697.0097.1097.00+0.201321
09:17:3697.0097.1097.10+0.302320
09:17:3697.0097.1097.10+0.304318
09:17:2297.1097.3097.10+0.301314
09:17:1597.1097.3097.10+0.301313
09:17:0997.1097.3097.10+0.301312
09:17:0597.1097.3097.10+0.301311
09:16:3897.1097.3097.10+0.301310
09:16:3397.1097.3097.30+0.501309
09:16:2997.1097.3097.10+0.302308
09:16:2897.1097.3097.10+0.301306
09:16:2897.2097.4097.20+0.408305
09:16:2897.2097.4097.20+0.402297
09:16:2897.2097.4097.20+0.402295
09:16:2197.3097.5097.30+0.501293
09:16:2197.3097.5097.30+0.501292
09:15:3797.3097.6097.20+0.401291
09:15:3797.3097.6097.30+0.502290
09:14:3297.5097.6097.50+0.701288
09:14:0697.6097.7097.60+0.801287
09:14:0497.6097.7097.60+0.801286
09:13:5597.6097.7097.70+0.901285
09:13:5197.6097.7097.70+0.902284
09:13:4397.6097.7097.70+0.901282
09:13:4197.6097.7097.60+0.801281
09:13:4197.6097.7097.70+0.901280
09:13:3597.6097.7097.70+0.901279
09:13:3197.6097.7097.70+0.903278
09:13:2597.6097.7097.60+0.802275
09:13:2597.6097.7097.70+0.901273
09:13:0597.4097.6097.60+0.804272
09:13:0197.4097.5097.50+0.702268
09:13:0097.2097.4097.40+0.605266
09:12:5997.2097.4097.40+0.602261
09:12:5997.2097.3097.30+0.501259
09:12:4397.2097.4097.20+0.401258
09:12:1897.1097.2097.20+0.401257
09:12:1397.2097.4097.20+0.401256
09:12:0797.2097.3097.20+0.402255
09:12:0797.2097.3097.20+0.404253
09:11:5897.2097.4097.20+0.402249
09:11:4097.2097.3097.30+0.501247
09:11:2897.2097.3097.30+0.501246
09:10:5497.4097.6097.40+0.608245
09:10:5497.4097.6097.40+0.601237
09:10:3897.4097.5097.50+0.701236
09:10:3497.5097.6097.50+0.701235
09:10:3497.5097.6097.50+0.701234
09:10:3097.5097.6097.60+0.801233
09:10:1297.5097.6097.60+0.802232
09:10:0897.5097.6097.60+0.801230
09:09:4397.5097.6097.60+0.804229
09:09:2697.4097.5097.50+0.702225
09:09:1997.4097.5097.40+0.601223
09:09:1897.3097.4097.40+0.602222
09:08:4697.2097.3097.30+0.501220
09:08:1997.1097.2097.20+0.409219
09:08:1797.0097.1097.10+0.306210
09:08:1597.0097.1096.90+0.101204
09:08:1597.0097.1097.00+0.201203
09:08:1197.0097.1097.00+0.207202
09:08:0597.0097.1097.00+0.201195
09:07:5297.1097.2097.10+0.301194
09:07:5097.0097.1097.10+0.302193
09:07:4997.0097.1097.10+0.301191
09:07:3797.1097.2097.10+0.302190
09:07:1697.1097.2097.10+0.302188
09:07:1197.1097.2097.10+0.301186
09:06:5397.1097.2097.10+0.303185
09:06:4997.1097.2097.20+0.401182
09:06:4497.2097.3097.20+0.401181
09:06:4197.1097.3097.10+0.301180
09:06:3797.2097.3097.20+0.403179
09:06:3097.2097.3097.30+0.505176
09:06:2297.2097.3097.20+0.402171
09:06:0997.2097.3097.20+0.401169
09:06:0297.2097.3097.30+0.501168
09:05:3597.4097.5097.40+0.601167
09:05:3497.3097.5097.30+0.501166
09:05:3397.3097.4097.40+0.602165
09:05:2297.2097.5097.20+0.406163
09:05:2297.2097.3097.30+0.501157
09:05:1897.4097.5097.40+0.601156
09:05:1797.2097.4097.40+0.602155
09:05:1797.3097.4097.30+0.501153
09:05:1697.3097.4097.40+0.601152
09:05:0197.3097.5097.30+0.507151
09:04:5897.3097.5097.30+0.501144
09:04:5097.5097.6097.50+0.701143
09:04:3397.3097.6097.60+0.801142
09:04:3297.4097.7097.30+0.503141
09:04:3297.4097.7097.40+0.607138
09:04:3297.5097.7097.50+0.703131
09:04:3297.5097.7097.50+0.703128
09:04:3297.6097.8097.60+0.802125
09:04:2197.6097.7097.70+0.909123
09:04:0497.5097.6097.60+0.803114
09:03:4797.5097.6097.40+0.602111
09:03:4797.5097.6097.50+0.701109
09:03:3197.4097.6097.40+0.601108
09:03:1497.4097.5097.50+0.702107
09:03:0797.4097.5097.40+0.601105
09:02:5897.4097.5097.40+0.601104
09:02:5097.4097.5097.50+0.701103
09:02:4997.5097.6097.50+0.701102
09:02:4897.5097.6097.50+0.701101
09:02:3397.5097.6097.50+0.701100
09:02:3397.5097.6097.60+0.80999
09:02:3397.4097.5097.50+0.70290
09:02:2897.4097.5097.40+0.60188
09:02:1997.2097.4097.40+0.60187
09:02:1997.2097.4097.40+0.60186
09:02:1597.4097.6097.40+0.60285
09:02:1297.4097.5097.50+0.70183
09:02:0097.5097.6097.50+0.70182
09:02:0097.2097.5097.50+0.70381
09:01:5997.4097.5097.40+0.60278
09:01:5297.4097.5097.50+0.70176
09:01:4997.4097.6097.40+0.60275
09:01:4997.5097.6097.50+0.70273
09:01:4397.5097.7097.50+0.70171
09:01:3997.5097.6097.60+0.80470
09:01:3697.5097.6097.50+0.70166
09:01:3297.4097.5097.50+0.70165
09:01:2497.5097.6097.50+0.70264
09:01:2097.6097.7097.60+0.80662
09:01:1197.6097.7097.60+0.80256
09:01:0697.6097.7097.70+0.90154
09:01:0497.5097.6097.60+0.80453
09:01:0397.5097.6097.50+0.70149
09:00:5297.4097.5097.50+0.70148
09:00:3397.1097.4097.40+0.60247
09:00:3297.1097.4097.40+0.60645
09:00:2797.1097.4097.40+0.60239
09:00:2797.0097.4097.40+0.60137
09:00:2697.0097.3097.30+0.50536
09:00:18----97.00+0.203131
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
鴻海元大45購02 0.49 -0.01 -2.00% 208
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 98239.63 2,707.10 2.83%
以太幣ETH 2738.23 69.02 2.59%
瑞波幣XRP 2.71 0.15 5.90%
比特幣現金BCH 324.15 8.31 2.63%
萊特幣LTC 129.16 -0.34 -0.26%
卡達幣ADA 0.803232 0.05 6.76%
波場幣TRX 0.244501 0.01 2.32%
恆星幣XLM 0.348714 0.03 7.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。