最新[公告] 定穎投控:代子公司Dynamic Technology Manufacturing (Thailand)公告取得設備熱門[公告] 望隼:公告本公司初次申請股票上市時所出具之承諾事項暨其後續執行情形

更新報價

威　盛 (2388) 半導體業上市威盛集團

70.90 ▼-0.60 -0.84% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,164	70.80	9	70.90	18	71.50	71.80	70.40	71.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.80	70.90	70.90	-0.60	2	1164
13:30:00	70.80	70.90	70.90	-0.60	98	1162
13:24:54	70.80	70.90	70.80	-0.70	1	1064
13:24:34	70.80	70.90	70.80	-0.70	1	1063
13:24:15	70.70	70.90	70.90	-0.60	1	1062
13:24:14	70.70	70.80	70.80	-0.70	2	1061
13:24:13	70.70	70.80	70.80	-0.70	2	1059
13:23:17	70.70	70.80	70.70	-0.80	2	1057
13:23:10	70.70	70.80	70.70	-0.80	1	1055
13:22:51	70.60	70.70	70.70	-0.80	3	1054
13:22:51	70.60	70.70	70.70	-0.80	1	1051
13:22:21	70.60	70.70	70.60	-0.90	1	1050
13:21:37	70.60	70.70	70.60	-0.90	1	1049
13:21:23	70.60	70.70	70.70	-0.80	1	1048
13:21:08	70.70	70.80	70.70	-0.80	1	1047
13:21:04	70.60	70.70	70.70	-0.80	1	1046
13:21:04	70.70	70.80	70.70	-0.80	3	1045
13:20:49	70.70	70.80	70.70	-0.80	1	1042
13:20:31	70.70	70.80	70.70	-0.80	2	1041
13:20:09	70.70	70.80	70.70	-0.80	4	1039
13:19:48	70.70	70.80	70.80	-0.70	2	1035
13:18:39	70.60	70.70	70.70	-0.80	1	1033
13:18:23	70.60	70.70	70.60	-0.90	9	1032
13:18:06	70.60	70.70	70.60	-0.90	2	1023
13:17:55	70.60	70.70	70.70	-0.80	2	1021
13:17:54	70.60	70.70	70.70	-0.80	2	1019
13:17:49	70.60	70.70	70.60	-0.90	1	1017
13:17:37	70.60	70.70	70.70	-0.80	1	1016
13:17:35	70.60	70.70	70.70	-0.80	5	1015
13:17:35	70.70	70.80	70.70	-0.80	2	1010
13:17:25	70.70	70.80	70.70	-0.80	1	1008
13:17:19	70.70	70.80	70.70	-0.80	2	1007
13:17:17	70.70	70.80	70.70	-0.80	1	1005
13:17:17	70.70	70.80	70.70	-0.80	10	1004
13:17:08	70.70	70.80	70.70	-0.80	1	994
13:16:42	70.70	70.80	70.80	-0.70	2	993
13:16:38	70.70	70.80	70.80	-0.70	2	991
13:16:33	70.70	70.80	70.80	-0.70	1	989
13:16:24	70.80	70.90	70.80	-0.70	1	988
13:16:21	70.80	70.90	70.80	-0.70	3	987
13:16:21	70.80	70.90	70.80	-0.70	18	984
13:15:25	70.80	70.90	70.90	-0.60	1	966
13:14:32	70.90	71.00	70.90	-0.60	10	965
13:14:03	70.90	71.00	70.90	-0.60	1	955
13:13:55	70.90	71.00	71.00	-0.50	1	954
13:13:11	70.90	71.00	71.00	-0.50	5	953
13:11:18	70.80	70.90	70.90	-0.60	1	948
13:11:18	70.90	71.10	70.90	-0.60	7	947
13:11:17	70.90	71.00	71.00	-0.50	5	940
13:11:16	70.90	71.00	71.00	-0.50	2	935
13:11:05	70.90	71.00	70.90	-0.60	1	933
13:10:52	70.90	71.00	70.90	-0.60	4	932
13:09:57	70.90	71.00	70.90	-0.60	1	928
13:09:14	70.90	71.00	70.90	-0.60	1	927
13:09:06	70.90	71.00	71.00	-0.50	1	926
13:08:48	70.90	71.00	71.00	-0.50	2	925
13:08:30	70.90	71.00	71.00	-0.50	1	923
13:07:31	71.10	71.20	71.10	-0.40	1	922
13:07:30	71.00	71.10	71.10	-0.40	1	921
13:07:28	71.00	71.10	71.10	-0.40	5	920
13:07:18	70.90	71.10	71.10	-0.40	1	915
13:06:59	70.90	71.00	71.00	-0.50	1	914
13:06:57	70.90	71.10	70.90	-0.60	1	913
13:06:57	70.90	71.00	71.00	-0.50	5	912
13:05:58	70.90	71.00	70.90	-0.60	1	907
13:04:59	70.80	70.90	70.90	-0.60	1	906
13:04:59	70.70	70.90	70.90	-0.60	10	905
13:03:24	70.80	70.90	70.80	-0.70	1	895
13:02:14	70.70	70.80	70.80	-0.70	7	894
13:02:14	70.70	70.80	70.80	-0.70	2	887
13:02:14	70.70	70.80	70.80	-0.70	8	885
13:02:12	70.70	70.80	70.70	-0.80	1	877
13:01:59	70.70	70.80	70.70	-0.80	1	876
13:00:00	70.70	70.80	70.70	-0.80	1	875
12:57:53	70.60	70.70	70.70	-0.80	1	874
12:57:53	70.60	70.70	70.70	-0.80	10	873
12:56:57	70.60	70.70	70.70	-0.80	1	863
12:56:13	70.60	70.70	70.70	-0.80	2	862
12:55:38	70.60	70.70	70.70	-0.80	1	860
12:55:21	70.60	70.70	70.60	-0.90	1	859
12:53:57	70.60	70.70	70.60	-0.90	1	858
12:53:46	70.60	70.70	70.70	-0.80	1	857
12:52:32	70.60	70.70	70.60	-0.90	10	856
12:51:11	70.60	70.70	70.70	-0.80	1	846
12:50:04	70.60	70.70	70.70	-0.80	3	845
12:49:27	70.60	70.70	70.60	-0.90	4	842
12:48:51	70.60	70.70	70.60	-0.90	1	838
12:46:43	70.60	70.70	70.70	-0.80	1	837
12:46:26	70.60	70.70	70.70	-0.80	1	836
12:45:12	70.60	70.70	70.70	-0.80	1	835
12:44:41	70.60	70.70	70.60	-0.90	6	834
12:44:19	70.60	70.70	70.70	-0.80	2	828
12:43:25	70.60	70.70	70.70	-0.80	1	826
12:43:23	70.60	70.80	70.60	-0.90	1	825
12:43:21	70.60	70.70	70.70	-0.80	1	824
12:43:14	70.60	70.70	70.70	-0.80	1	823
12:43:14	70.60	70.70	70.70	-0.80	2	822
12:42:55	70.60	70.70	70.70	-0.80	1	820
12:42:53	70.60	70.70	70.70	-0.80	1	819
12:42:31	70.70	70.80	70.70	-0.80	1	818
12:41:59	70.60	70.70	70.70	-0.80	1	817
12:41:40	70.60	70.70	70.70	-0.80	1	816
12:40:14	70.60	70.70	70.70	-0.80	9	815
12:40:12	70.60	70.70	70.70	-0.80	9	806
12:39:38	70.60	70.70	70.70	-0.80	1	797
12:38:05	70.60	70.70	70.60	-0.90	1	796
12:36:05	70.50	70.70	70.50	-1.00	1	795
12:35:27	70.60	70.70	70.50	-1.00	10	794
12:35:27	70.60	70.70	70.60	-0.90	3	784
12:34:01	70.60	70.70	70.60	-0.90	7	781
12:34:01	70.50	70.60	70.60	-0.90	13	774
12:33:35	70.50	70.60	70.60	-0.90	1	761
12:32:52	70.50	70.60	70.60	-0.90	1	760
12:31:57	70.50	70.60	70.60	-0.90	2	759
12:31:49	70.50	70.60	70.60	-0.90	1	757
12:31:39	70.50	70.60	70.60	-0.90	3	756
12:31:30	70.50	70.60	70.60	-0.90	1	753
12:31:02	70.50	70.60	70.60	-0.90	4	752
12:30:00	70.50	70.60	70.60	-0.90	1	748
12:27:51	70.60	70.70	70.60	-0.90	4	747
12:27:51	70.50	70.60	70.60	-0.90	6	743
12:26:47	70.50	70.60	70.60	-0.90	1	737
12:26:22	70.50	70.60	70.60	-0.90	1	736
12:25:14	70.50	70.60	70.50	-1.00	1	735
12:25:11	70.50	70.60	70.50	-1.00	2	734
12:25:10	70.60	70.70	70.60	-0.90	31	732
12:25:10	70.60	70.70	70.60	-0.90	2	701
12:24:18	70.60	70.70	70.60	-0.90	2	699
12:23:22	70.60	70.70	70.70	-0.80	1	697
12:21:45	70.60	70.70	70.70	-0.80	1	696
12:18:29	70.60	70.70	70.60	-0.90	1	695
12:14:26	70.60	70.70	70.60	-0.90	3	694
12:10:37	70.60	70.70	70.60	-0.90	1	691
12:09:51	70.60	70.70	70.60	-0.90	3	690
12:07:57	70.70	70.80	70.70	-0.80	1	687
12:05:25	70.60	70.70	70.70	-0.80	5	686
12:03:42	70.60	70.70	70.60	-0.90	5	681
12:02:09	70.60	70.70	70.60	-0.90	2	676
12:00:48	70.60	70.70	70.60	-0.90	2	674
12:00:02	70.60	70.70	70.60	-0.90	8	672
11:59:23	70.60	70.70	70.60	-0.90	1	664
11:59:06	70.60	70.70	70.60	-0.90	1	663
11:58:32	70.60	70.70	70.60	-0.90	1	662
11:57:32	70.60	70.70	70.60	-0.90	1	661
11:57:23	70.60	70.70	70.60	-0.90	2	660
11:56:08	70.60	70.70	70.60	-0.90	1	658
11:56:01	70.60	70.70	70.70	-0.80	2	657
11:52:34	70.60	70.70	70.60	-0.90	5	655
11:52:05	70.60	70.70	70.60	-0.90	3	650
11:51:23	70.60	70.70	70.60	-0.90	1	647
11:46:31	70.60	70.70	70.60	-0.90	1	646
11:45:25	70.60	70.70	70.70	-0.80	2	645
11:44:08	70.60	70.70	70.70	-0.80	1	643
11:44:01	70.60	70.70	70.70	-0.80	1	642
11:43:12	70.60	70.70	70.70	-0.80	1	641
11:42:30	70.60	70.70	70.70	-0.80	4	640
11:40:57	70.60	70.70	70.70	-0.80	1	636
11:39:37	70.60	70.70	70.70	-0.80	1	635
11:38:20	70.60	70.70	70.70	-0.80	1	634
11:37:33	70.70	70.80	70.70	-0.80	1	633
11:37:18	70.70	70.80	70.70	-0.80	1	632
11:37:18	70.70	70.80	70.70	-0.80	1	631
11:34:17	70.70	70.80	70.80	-0.70	1	630
11:33:20	70.60	70.70	70.70	-0.80	8	629
11:33:07	70.60	70.70	70.70	-0.80	1	621
11:26:59	70.60	70.70	70.60	-0.90	1	620
11:23:55	70.60	70.70	70.60	-0.90	5	619
11:20:00	70.60	70.70	70.60	-0.90	1	614
11:19:47	70.60	70.70	70.70	-0.80	2	613
11:19:25	70.60	70.70	70.70	-0.80	1	611
11:18:59	70.60	70.70	70.70	-0.80	3	610
11:16:44	70.60	70.70	70.60	-0.90	20	607
11:15:17	70.60	70.70	70.60	-0.90	1	587
11:14:05	70.60	70.70	70.60	-0.90	1	586
11:13:03	70.60	70.70	70.60	-0.90	10	585
11:11:16	70.60	70.70	70.60	-0.90	3	575
11:10:12	70.60	70.70	70.60	-0.90	1	572
11:08:35	70.70	70.80	70.70	-0.80	1	571
11:08:35	70.70	70.80	70.70	-0.80	3	570
11:08:22	70.70	70.80	70.70	-0.80	1	567
11:08:22	70.70	70.80	70.70	-0.80	4	566
11:07:19	70.70	70.80	70.70	-0.80	2	562
11:02:52	70.70	70.80	70.70	-0.80	1	560
11:01:54	70.70	70.80	70.80	-0.70	1	559
11:01:53	70.70	70.80	70.70	-0.80	1	558
11:01:23	70.70	70.80	70.70	-0.80	5	557
11:00:08	70.60	70.70	70.70	-0.80	3	552
10:57:20	70.70	70.80	70.70	-0.80	1	549
10:56:59	70.70	70.80	70.70	-0.80	1	548
10:56:59	70.60	70.70	70.70	-0.80	1	547
10:55:12	70.60	70.70	70.70	-0.80	3	546
10:54:26	70.70	70.80	70.70	-0.80	5	543
10:53:16	70.60	70.70	70.70	-0.80	7	538
10:52:38	70.60	70.70	70.70	-0.80	1	531
10:51:55	70.60	70.70	70.70	-0.80	2	530
10:51:55	70.70	70.80	70.70	-0.80	4	528
10:50:45	70.70	70.80	70.70	-0.80	4	524
10:49:44	70.70	70.80	70.70	-0.80	6	520
10:49:07	70.70	70.80	70.70	-0.80	1	514
10:43:09	70.70	70.80	70.70	-0.80	1	513
10:40:51	70.70	70.80	70.80	-0.70	1	512
10:39:18	70.70	70.80	70.80	-0.70	1	511
10:38:13	70.70	70.80	70.70	-0.80	2	510
10:37:35	70.60	70.70	70.70	-0.80	7	508
10:36:51	70.60	70.70	70.70	-0.80	1	501
10:36:39	70.60	70.70	70.70	-0.80	1	500
10:35:37	70.70	70.80	70.70	-0.80	4	499
10:32:37	70.70	70.80	70.80	-0.70	1	495
10:31:24	70.70	70.90	70.70	-0.80	1	494
10:30:55	70.60	70.70	70.70	-0.80	1	493
10:30:28	70.70	70.90	70.70	-0.80	1	492
10:29:47	70.70	70.90	70.70	-0.80	1	491
10:29:44	70.70	70.90	70.70	-0.80	3	490
10:29:42	70.80	70.90	70.80	-0.70	1	487
10:29:42	70.80	70.90	70.80	-0.70	2	486
10:29:42	70.70	70.80	70.80	-0.70	5	484
10:29:30	70.80	70.90	70.80	-0.70	1	479
10:28:49	70.70	70.80	70.80	-0.70	1	478
10:27:22	70.80	70.90	70.80	-0.70	1	477
10:27:16	70.70	70.90	70.90	-0.60	1	476
10:19:52	70.70	70.90	70.90	-0.60	1	475
10:17:53	70.80	70.90	70.80	-0.70	6	474
10:14:26	70.70	70.90	70.70	-0.80	1	468
10:13:14	70.70	70.90	70.70	-0.80	4	467
10:13:14	70.70	70.90	70.70	-0.80	3	463
10:11:54	70.70	70.80	70.80	-0.70	1	460
10:09:50	70.60	70.70	70.90	-0.60	3	459
10:09:50	70.60	70.70	70.80	-0.70	3	456
10:09:50	70.60	70.70	70.70	-0.80	4	453
10:08:36	70.60	70.70	70.70	-0.80	1	449
10:08:06	70.60	70.70	70.70	-0.80	1	448
10:08:03	70.60	70.70	70.70	-0.80	5	447
10:07:58	70.60	70.70	70.70	-0.80	1	442
10:07:55	70.60	70.70	70.60	-0.90	1	441
10:07:29	70.60	70.70	70.70	-0.80	1	440
10:04:02	70.60	70.70	70.50	-1.00	3	439
10:04:02	70.60	70.70	70.60	-0.90	2	436
10:03:52	70.60	70.70	70.60	-0.90	1	434
10:03:11	70.50	70.70	70.50	-1.00	1	433
10:03:09	70.60	70.70	70.60	-0.90	1	432
10:02:45	70.60	70.70	70.60	-0.90	3	431
10:02:30	70.60	70.70	70.60	-0.90	2	428
10:02:28	70.60	70.70	70.60	-0.90	5	426
10:02:25	70.50	70.70	70.50	-1.00	5	421
10:01:47	70.50	70.60	70.60	-0.90	4	416
10:00:53	70.50	70.60	70.60	-0.90	1	412
10:00:35	70.50	70.60	70.60	-0.90	2	411
10:00:11	70.50	70.60	70.60	-0.90	1	409
09:59:37	70.50	70.60	70.50	-1.00	1	408
09:59:37	70.50	70.60	70.50	-1.00	6	407
09:59:37	70.60	70.70	70.60	-0.90	10	401
09:59:31	70.60	70.70	70.60	-0.90	3	391
09:59:00	70.60	70.70	70.70	-0.80	1	388
09:58:37	70.60	70.70	70.70	-0.80	2	387
09:58:25	70.60	70.70	70.70	-0.80	1	385
09:54:59	70.70	70.80	70.70	-0.80	1	384
09:53:52	70.70	70.80	70.70	-0.80	1	383
09:53:00	70.70	70.90	70.70	-0.80	1	382
09:52:59	70.70	70.90	70.70	-0.80	1	381
09:52:57	70.70	70.90	70.70	-0.80	1	380
09:52:57	70.70	70.90	70.70	-0.80	2	379
09:52:56	70.80	70.90	70.80	-0.70	1	377
09:52:27	70.80	70.90	70.80	-0.70	2	376
09:52:20	70.80	70.90	70.80	-0.70	1	374
09:49:26	70.80	70.90	70.80	-0.70	1	373
09:48:47	70.80	70.90	70.80	-0.70	1	372
09:48:47	70.80	70.90	70.80	-0.70	1	371
09:45:29	70.70	70.80	70.80	-0.70	1	370
09:43:19	70.70	70.90	70.70	-0.80	1	369
09:42:31	70.70	70.90	70.70	-0.80	3	368
09:42:29	70.70	70.90	70.70	-0.80	1	365
09:42:29	70.80	70.90	70.80	-0.70	1	364
09:42:28	70.80	70.90	70.80	-0.70	1	363
09:42:27	70.80	71.00	70.80	-0.70	10	362
09:42:27	70.90	71.00	70.90	-0.60	1	352
09:42:25	70.80	70.90	70.90	-0.60	5	351
09:39:32	70.80	70.90	70.90	-0.60	1	346
09:38:41	70.80	70.90	70.90	-0.60	1	345
09:38:31	70.80	70.90	70.90	-0.60	1	344
09:38:21	70.80	70.90	70.90	-0.60	2	343
09:38:15	70.80	70.90	70.90	-0.60	1	341
09:38:10	70.80	70.90	70.90	-0.60	1	340
09:37:53	70.90	71.00	70.90	-0.60	1	339
09:37:53	70.90	71.00	70.90	-0.60	4	338
09:37:23	70.90	71.00	70.90	-0.60	1	334
09:36:41	70.80	70.90	70.90	-0.60	3	333
09:36:27	70.80	70.90	70.80	-0.70	3	330
09:33:40	70.60	70.70	70.70	-0.80	2	327
09:32:24	70.50	70.60	70.60	-0.90	1	325
09:31:32	70.50	70.60	70.60	-0.90	4	324
09:30:39	70.50	70.60	70.50	-1.00	1	320
09:30:24	70.50	70.60	70.50	-1.00	2	319
09:30:22	70.50	70.60	70.50	-1.00	1	317
09:29:41	70.50	70.60	70.50	-1.00	2	316
09:28:43	70.40	70.50	70.50	-1.00	1	314
09:28:18	70.40	70.50	70.50	-1.00	1	313
09:28:18	70.40	70.50	70.40	-1.10	1	312
09:28:18	70.40	70.50	70.40	-1.10	1	311
09:28:17	70.40	70.50	70.40	-1.10	1	310
09:28:08	70.40	70.50	70.50	-1.00	1	309
09:27:17	70.40	70.60	70.40	-1.10	2	308
09:27:16	70.40	70.50	70.50	-1.00	1	306
09:27:14	70.50	70.60	70.50	-1.00	1	305
09:27:14	70.50	70.60	70.50	-1.00	11	304
09:27:14	70.50	70.60	70.50	-1.00	9	293
09:27:05	70.60	70.70	70.60	-0.90	2	284
09:26:54	70.50	70.70	70.50	-1.00	2	282
09:26:45	70.60	70.70	70.60	-0.90	1	280
09:26:04	70.50	70.70	70.50	-1.00	3	279
09:26:04	70.60	70.70	70.60	-0.90	1	276
09:26:04	70.60	70.70	70.60	-0.90	2	275
09:25:52	70.60	70.70	70.60	-0.90	3	273
09:25:38	70.60	70.70	70.60	-0.90	1	270
09:25:00	70.70	70.80	70.70	-0.80	6	269
09:23:51	70.70	70.90	70.70	-0.80	1	263
09:23:34	70.60	70.70	70.70	-0.80	1	262
09:23:24	70.50	70.70	70.70	-0.80	1	261
09:23:10	70.60	70.70	70.60	-0.90	3	260
09:23:10	70.60	70.70	70.60	-0.90	3	257
09:23:10	70.60	70.70	70.60	-0.90	9	254
09:22:56	70.60	70.70	70.70	-0.80	1	245
09:22:53	70.70	70.80	70.70	-0.80	1	244
09:22:53	70.70	70.80	70.70	-0.80	1	243
09:22:28	70.60	70.70	70.70	-0.80	1	242
09:22:14	70.70	70.80	70.70	-0.80	1	241
09:22:07	70.60	70.70	70.70	-0.80	1	240
09:22:04	70.70	70.80	70.70	-0.80	3	239
09:22:04	70.60	70.70	70.70	-0.80	4	236
09:21:34	70.60	70.70	70.70	-0.80	1	232
09:21:25	70.70	70.80	70.70	-0.80	4	231
09:21:25	70.60	70.70	70.70	-0.80	6	227
09:21:17	70.60	70.70	70.70	-0.80	1	221
09:21:17	70.60	70.70	70.60	-0.90	1	220
09:21:17	70.60	70.70	70.60	-0.90	2	219
09:21:03	70.70	70.80	70.70	-0.80	19	217
09:21:03	70.70	70.80	70.70	-0.80	1	198
09:21:03	70.70	70.80	70.70	-0.80	2	197
09:21:03	70.70	70.80	70.70	-0.80	1	195
09:21:03	70.70	70.80	70.70	-0.80	1	194
09:20:55	70.70	70.80	70.80	-0.70	2	193
09:20:53	70.70	70.80	70.80	-0.70	1	191
09:20:48	70.80	70.90	70.80	-0.70	1	190
09:20:43	70.70	70.80	70.80	-0.70	7	189
09:20:27	70.70	70.80	70.80	-0.70	1	182
09:20:26	70.70	70.80	70.80	-0.70	1	181
09:20:10	70.70	70.80	70.80	-0.70	1	180
09:20:10	70.80	70.90	70.80	-0.70	9	179
09:20:09	70.80	70.90	70.80	-0.70	2	170
09:20:09	70.80	71.00	70.80	-0.70	10	168
09:20:06	70.80	71.00	71.00	-0.50	1	158
09:19:52	70.80	70.90	71.10	-0.40	2	157
09:19:52	70.80	70.90	70.90	-0.60	1	155
09:19:34	70.90	71.00	70.90	-0.60	1	154
09:19:34	70.90	71.00	70.90	-0.60	4	153
09:19:34	70.90	71.00	70.90	-0.60	9	149
09:19:27	71.00	71.10	71.00	-0.50	1	140
09:19:22	71.00	71.10	71.00	-0.50	1	139
09:19:19	71.00	71.10	71.00	-0.50	1	138
09:19:07	70.90	71.00	71.00	-0.50	1	137
09:18:49	70.90	71.00	71.00	-0.50	1	136
09:18:40	71.00	71.10	71.00	-0.50	1	135
09:18:29	70.90	71.00	71.00	-0.50	1	134
09:17:49	70.90	71.10	70.90	-0.60	1	133
09:17:04	70.90	71.10	70.90	-0.60	1	132
09:16:51	70.80	70.90	70.90	-0.60	1	131
09:16:51	70.80	70.90	70.90	-0.60	1	130
09:16:47	70.80	70.90	70.80	-0.70	2	129
09:16:11	70.80	70.90	70.80	-0.70	1	127
09:15:49	70.80	70.90	70.80	-0.70	1	126
09:15:39	70.90	71.00	70.90	-0.60	1	125
09:15:38	70.90	71.00	70.90	-0.60	2	124
09:15:22	70.90	71.00	70.90	-0.60	1	122
09:15:19	71.00	71.10	71.00	-0.50	5	121
09:15:19	71.00	71.10	71.00	-0.50	2	116
09:15:19	71.00	71.10	71.00	-0.50	7	114
09:14:47	71.00	71.10	71.00	-0.50	1	107
09:14:47	71.00	71.10	71.00	-0.50	5	106
09:14:13	71.00	71.20	71.00	-0.50	1	101
09:14:10	71.00	71.20	71.00	-0.50	2	100
09:13:54	71.10	71.20	71.10	-0.40	2	98
09:13:06	71.10	71.30	71.10	-0.40	3	96
09:13:05	71.20	71.30	71.20	-0.30	3	93
09:12:51	71.20	71.30	71.30	-0.20	2	90
09:12:39	71.20	71.30	71.30	-0.20	1	88
09:11:18	71.30	71.40	71.30	-0.20	1	87
09:10:11	71.20	71.40	71.40	-0.10	1	86
09:10:08	71.20	71.40	71.20	-0.30	1	85
09:09:16	71.30	71.40	71.30	-0.20	1	84
09:08:13	71.30	71.40	71.30	-0.20	4	83
09:08:13	71.40	71.50	71.40	-0.10	5	79
09:06:51	71.40	71.50	71.40	-0.10	1	74
09:06:32	71.50	71.60	71.50	0	1	73
09:06:24	71.50	71.70	71.50	0	2	72
09:06:15	71.50	71.70	71.50	0	3	70
09:06:13	71.60	71.70	71.60	+0.10	1	67
09:06:13	71.60	71.80	71.60	+0.10	6	66
09:06:11	71.70	71.80	71.70	+0.20	1	60
09:06:00	71.70	71.80	71.70	+0.20	1	59
09:05:58	71.60	71.80	71.80	+0.30	1	58
09:05:53	71.60	71.80	71.80	+0.30	3	57
09:05:15	71.60	71.80	71.60	+0.10	3	54
09:04:11	71.40	71.50	71.50	0	9	51
09:04:11	71.30	71.50	71.50	0	1	42
09:04:06	71.30	71.50	71.50	0	1	41
09:04:02	71.30	71.50	71.50	0	1	40
09:03:45	71.30	71.40	71.40	-0.10	3	39
09:03:41	71.30	71.40	71.30	-0.20	2	36
09:02:38	71.30	71.40	71.30	-0.20	1	34
09:02:26	71.20	71.30	71.30	-0.20	2	33
09:02:19	71.20	71.30	71.30	-0.20	1	31
09:02:15	71.20	71.30	71.30	-0.20	1	30
09:02:06	71.20	71.30	71.30	-0.20	1	29
09:02:03	71.20	71.30	71.30	-0.20	1	28
09:02:02	71.20	71.30	71.30	-0.20	1	27
09:01:49	71.30	71.40	71.30	-0.20	1	26
09:01:36	71.30	71.40	71.30	-0.20	2	25
09:01:08	71.20	71.30	71.30	-0.20	3	23
09:01:08	71.20	71.30	71.30	-0.20	3	20
09:01:04	71.30	71.40	71.30	-0.20	4	17
09:00:56	71.40	71.50	71.40	-0.10	2	13
09:00:54	71.40	71.50	71.40	-0.10	1	11
09:00:53	71.40	71.50	71.40	-0.10	2	10
09:00:33	71.30	71.40	71.40	-0.10	1	8
09:00:30	71.30	71.50	71.50	0	1	7
09:00:20	71.30	71.50	71.50	0	1	6
09:00:20	71.40	71.50	71.40	-0.10	1	5
09:00:19	--	--	71.50	0	4	4

　

其他人也逛...

麥當勞薯條(中)即享券

Xiaomi 手環 11 NFC

App Store Card $ 6000 - 數位序號

App Store Card $ 1000 - 數位序號

Apple iPhone 18 Pro Max (256GB)

App Store Card $ 1000 - 數位序號

App Store Card $ 2000 - 數位序號

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

NWT威技 WiFi智慧16L除濕機WDH-16EN

【享樂券】全家虛擬禮物卡50元

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

Samsung Galaxy A57 5G (12G/256G)

【享樂券】全家虛擬禮物卡100元

冠星-KY第3季營收創新高　廣越...

聯發科9月營收月減13.69%　第3...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧9月出口872億美元創高　連35紅...
‧離岸風電3-3僅2家投標　龔明鑫...
‧昇達科9月營收月減9%　連6個月...

加密貨幣

比特幣BTC	82554.08	-3,000.72	-3.51%
以太幣ETH	2524.78	-172.59	-6.40%
瑞波幣XRP	1.40	-0.10	-6.50%
比特幣現金BCH	296.01	-15.88	-5.09%
萊特幣LTC	64.11	-4.84	-7.01%
卡達幣ADA	0.246224	-0.02	-7.95%
波場幣TRX	0.334408	0.00	-0.30%
恆星幣XLM	0.198600	-0.01	-6.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。