24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國課PC塑料反傾銷稅 台化、奇美實全球布局因應
熱門
[公告] 亞通:公告本公司董事會決議召開113年股東常會事宜(新增議案)
更新報價
威 盛
(2388)
半導體業
上市
威盛
集團
128.00
▼-10.50
-7.58%
18.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-10.50
14,174
128.00
235
128.50
6
137.50
140.50
125.00
138.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
128.00
128.50
128.00
-10.50
32
14174
13:30:00
128.00
128.50
128.00
-10.50
493
14142
13:24:58
128.50
129.00
129.00
-9.50
1
13649
13:24:57
128.50
129.00
128.50
-10.00
1
13648
13:24:56
128.50
129.00
128.50
-10.00
1
13647
13:24:51
128.50
129.00
128.50
-10.00
1
13646
13:24:50
128.00
128.50
128.50
-10.00
1
13645
13:24:49
128.00
128.50
128.50
-10.00
15
13644
13:24:49
128.00
128.50
128.50
-10.00
10
13629
13:24:49
128.00
128.50
128.50
-10.00
1
13619
13:24:49
128.00
128.50
128.50
-10.00
1
13618
13:24:48
128.00
128.50
128.50
-10.00
2
13617
13:24:47
128.00
128.50
128.50
-10.00
1
13615
13:24:41
128.00
128.50
128.00
-10.50
1
13614
13:24:41
128.00
128.50
128.50
-10.00
10
13613
13:24:40
128.00
128.50
128.50
-10.00
1
13603
13:24:37
128.00
128.50
128.00
-10.50
1
13602
13:24:36
128.00
128.50
128.50
-10.00
1
13601
13:24:36
128.00
128.50
128.00
-10.50
1
13600
13:24:34
128.00
128.50
128.00
-10.50
1
13599
13:24:34
128.00
128.50
128.00
-10.50
6
13598
13:24:33
128.00
128.50
128.50
-10.00
3
13592
13:24:33
128.00
128.50
128.50
-10.00
1
13589
13:24:33
128.00
128.50
128.00
-10.50
2
13588
13:24:30
128.00
128.50
128.00
-10.50
1
13586
13:24:30
128.00
128.50
128.00
-10.50
3
13585
13:24:29
128.00
128.50
128.00
-10.50
5
13582
13:24:25
128.00
128.50
128.00
-10.50
1
13577
13:24:25
128.00
128.50
128.00
-10.50
4
13576
13:24:24
128.00
128.50
128.00
-10.50
1
13572
13:24:23
128.00
128.50
128.00
-10.50
10
13571
13:24:23
128.00
128.50
128.50
-10.00
1
13561
13:24:22
128.00
128.50
128.00
-10.50
1
13560
13:24:18
128.00
128.50
128.50
-10.00
1
13559
13:24:18
128.00
128.50
128.50
-10.00
1
13558
13:24:17
128.00
128.50
128.00
-10.50
1
13557
13:24:15
128.00
128.50
128.00
-10.50
1
13556
13:24:15
128.00
128.50
128.00
-10.50
2
13555
13:24:14
128.00
128.50
128.50
-10.00
1
13553
13:24:06
128.00
128.50
128.50
-10.00
1
13552
13:24:05
128.00
128.50
128.00
-10.50
1
13551
13:24:05
128.00
128.50
128.00
-10.50
1
13550
13:24:04
128.00
128.50
128.00
-10.50
1
13549
13:23:59
128.00
128.50
128.00
-10.50
1
13548
13:23:57
128.00
128.50
128.00
-10.50
1
13547
13:23:52
128.00
128.50
128.50
-10.00
2
13546
13:23:52
128.00
128.50
128.00
-10.50
2
13544
13:23:52
128.00
128.50
128.50
-10.00
1
13542
13:23:46
128.00
128.50
128.00
-10.50
1
13541
13:23:44
128.00
128.50
128.00
-10.50
1
13540
13:23:44
128.00
128.50
128.00
-10.50
1
13539
13:23:43
128.00
128.50
128.00
-10.50
7
13538
13:23:43
128.00
128.50
128.00
-10.50
10
13531
13:23:41
128.00
128.50
128.00
-10.50
1
13521
13:23:41
128.00
128.50
128.50
-10.00
1
13520
13:23:37
128.00
128.50
128.50
-10.00
1
13519
13:23:36
128.00
128.50
128.00
-10.50
1
13518
13:23:27
128.00
128.50
128.00
-10.50
1
13517
13:23:26
128.00
128.50
128.50
-10.00
1
13516
13:23:19
128.00
128.50
128.00
-10.50
2
13515
13:23:18
128.00
128.50
128.00
-10.50
1
13513
13:23:18
128.00
128.50
128.50
-10.00
1
13512
13:23:15
128.00
128.50
128.50
-10.00
1
13511
13:23:13
128.00
128.50
128.50
-10.00
1
13510
13:23:11
128.00
128.50
128.00
-10.50
5
13509
13:23:10
128.00
128.50
128.50
-10.00
1
13504
13:23:02
128.00
128.50
128.50
-10.00
1
13503
13:23:01
128.00
128.50
128.50
-10.00
1
13502
13:22:58
128.00
128.50
128.50
-10.00
2
13501
13:22:57
128.00
128.50
128.50
-10.00
2
13499
13:22:55
128.00
128.50
128.50
-10.00
1
13497
13:22:52
128.00
128.50
128.50
-10.00
1
13496
13:22:42
128.00
128.50
128.00
-10.50
1
13495
13:22:41
128.00
128.50
128.00
-10.50
1
13494
13:22:38
128.00
128.50
128.50
-10.00
1
13493
13:22:35
128.00
128.50
128.50
-10.00
1
13492
13:22:27
128.00
128.50
128.50
-10.00
2
13491
13:22:23
128.00
128.50
128.50
-10.00
10
13489
13:22:18
128.00
128.50
128.50
-10.00
1
13479
13:22:18
128.00
128.50
128.00
-10.50
1
13478
13:22:17
128.00
128.50
128.50
-10.00
1
13477
13:22:05
128.00
128.50
128.50
-10.00
1
13476
13:22:03
128.50
129.00
128.50
-10.00
1
13475
13:22:03
128.00
129.00
128.00
-10.50
3
13474
13:21:56
128.00
129.00
129.00
-9.50
1
13471
13:21:55
128.00
128.50
128.50
-10.00
2
13470
13:21:54
128.00
128.50
128.50
-10.00
3
13468
13:21:54
128.00
128.50
128.50
-10.00
1
13465
13:21:53
128.00
128.50
128.50
-10.00
1
13464
13:21:52
128.00
128.50
128.50
-10.00
1
13463
13:21:51
128.00
128.50
128.50
-10.00
10
13462
13:21:47
128.00
128.50
128.50
-10.00
4
13452
13:21:44
128.00
128.50
128.50
-10.00
10
13448
13:21:42
128.00
128.50
128.50
-10.00
1
13438
13:21:41
128.00
128.50
128.50
-10.00
1
13437
13:21:39
128.00
128.50
128.50
-10.00
1
13436
13:21:33
128.00
128.50
128.50
-10.00
1
13435
13:21:31
128.00
128.50
128.00
-10.50
3
13434
13:21:29
128.00
128.50
128.50
-10.00
1
13431
13:21:27
128.00
128.50
128.50
-10.00
2
13430
13:21:22
128.00
128.50
128.50
-10.00
1
13428
13:21:21
128.00
128.50
128.50
-10.00
10
13427
13:20:58
128.00
128.50
128.50
-10.00
1
13417
13:20:56
128.00
128.50
128.50
-10.00
2
13416
13:20:49
128.00
128.50
128.50
-10.00
1
13414
13:20:36
128.00
128.50
128.50
-10.00
1
13413
13:20:29
128.00
128.50
128.50
-10.00
1
13412
13:20:28
128.00
128.50
128.50
-10.00
2
13411
13:20:26
128.00
128.50
128.50
-10.00
1
13409
13:20:18
128.00
128.50
128.50
-10.00
1
13408
13:20:09
128.00
128.50
128.50
-10.00
1
13407
13:20:06
128.00
128.50
128.50
-10.00
1
13406
13:20:04
128.00
128.50
128.50
-10.00
1
13405
13:19:54
128.00
128.50
128.50
-10.00
1
13404
13:19:53
128.00
128.50
128.00
-10.50
1
13403
13:19:49
128.50
129.00
128.50
-10.00
5
13402
13:19:45
128.50
129.00
128.50
-10.00
3
13397
13:19:40
128.50
129.00
128.50
-10.00
5
13394
13:19:40
128.50
129.00
128.50
-10.00
1
13389
13:19:35
128.50
129.00
128.50
-10.00
1
13388
13:19:35
128.50
129.00
128.50
-10.00
10
13387
13:19:31
128.50
129.00
128.50
-10.00
2
13377
13:19:29
128.50
129.00
129.00
-9.50
1
13375
13:19:17
128.50
129.00
128.50
-10.00
1
13374
13:19:12
128.50
129.00
128.50
-10.00
1
13373
13:19:09
128.50
129.00
128.50
-10.00
1
13372
13:19:05
128.50
129.00
129.00
-9.50
1
13371
13:18:58
128.50
129.00
128.50
-10.00
1
13370
13:18:53
128.50
129.00
128.50
-10.00
1
13369
13:18:51
128.50
129.00
128.50
-10.00
1
13368
13:18:49
128.50
129.00
128.50
-10.00
1
13367
13:18:36
128.50
129.00
128.50
-10.00
1
13366
13:18:35
128.50
129.00
128.50
-10.00
1
13365
13:18:34
128.50
129.00
128.50
-10.00
2
13364
13:18:31
128.50
129.00
128.50
-10.00
3
13362
13:18:28
128.50
129.00
128.50
-10.00
1
13359
13:18:25
128.50
129.00
128.50
-10.00
1
13358
13:18:21
128.50
129.00
128.50
-10.00
1
13357
13:18:20
128.50
129.00
128.50
-10.00
2
13356
13:18:15
128.50
129.00
129.00
-9.50
5
13354
13:18:15
128.50
129.00
128.50
-10.00
2
13349
13:18:12
128.50
129.00
128.50
-10.00
1
13347
13:18:11
128.50
129.00
128.50
-10.00
1
13346
13:18:11
128.50
129.00
128.50
-10.00
5
13345
13:18:01
128.50
129.00
128.50
-10.00
1
13340
13:17:55
128.50
129.00
128.50
-10.00
1
13339
13:17:54
128.50
129.00
128.50
-10.00
1
13338
13:17:42
128.50
129.00
128.50
-10.00
1
13337
13:17:42
128.00
128.50
128.50
-10.00
1
13336
13:17:42
128.00
128.50
128.50
-10.00
2
13335
13:17:42
128.00
128.50
128.50
-10.00
59
13333
13:17:42
128.00
128.50
128.50
-10.00
10
13274
13:17:33
128.00
128.50
128.50
-10.00
10
13264
13:17:28
128.00
128.50
128.00
-10.50
1
13254
13:17:22
128.00
128.50
128.50
-10.00
1
13253
13:17:15
128.00
128.50
128.00
-10.50
1
13252
13:17:13
128.00
128.50
128.50
-10.00
2
13251
13:17:11
128.00
128.50
128.00
-10.50
2
13249
13:17:11
128.00
128.50
128.00
-10.50
20
13247
13:17:08
128.00
128.50
128.50
-10.00
1
13227
13:17:02
128.00
128.50
128.50
-10.00
5
13226
13:16:58
128.00
128.50
128.00
-10.50
2
13221
13:16:57
128.00
128.50
128.00
-10.50
1
13219
13:16:57
128.00
128.50
128.50
-10.00
1
13218
13:16:54
128.00
128.50
128.00
-10.50
1
13217
13:16:46
128.00
128.50
128.50
-10.00
1
13216
13:16:44
128.00
128.50
128.00
-10.50
10
13215
13:16:43
128.00
128.50
128.50
-10.00
1
13205
13:16:36
128.00
128.50
128.00
-10.50
5
13204
13:16:33
128.00
128.50
128.00
-10.50
1
13199
13:16:32
128.00
128.50
128.00
-10.50
5
13198
13:16:29
128.00
128.50
128.00
-10.50
1
13193
13:16:23
128.00
128.50
128.00
-10.50
1
13192
13:16:16
128.00
128.50
128.00
-10.50
1
13191
13:16:14
128.00
128.50
128.00
-10.50
1
13190
13:16:12
128.00
128.50
128.00
-10.50
3
13189
13:16:12
128.00
128.50
128.00
-10.50
1
13186
13:16:06
128.00
128.50
128.00
-10.50
1
13185
13:16:06
128.00
128.50
128.00
-10.50
1
13184
13:16:03
128.00
128.50
128.00
-10.50
2
13183
13:16:00
128.00
128.50
128.00
-10.50
1
13181
13:15:58
128.00
128.50
128.00
-10.50
3
13180
13:15:54
128.00
128.50
128.00
-10.50
1
13177
13:15:53
128.00
128.50
128.00
-10.50
1
13176
13:15:49
128.00
128.50
128.00
-10.50
1
13175
13:15:49
128.00
128.50
128.00
-10.50
1
13174
13:15:40
128.00
128.50
128.00
-10.50
1
13173
13:15:36
128.00
128.50
128.00
-10.50
15
13172
13:15:34
128.00
128.50
128.00
-10.50
1
13157
13:15:33
128.00
128.50
128.00
-10.50
1
13156
13:15:30
128.00
128.50
128.00
-10.50
1
13155
13:15:29
128.00
128.50
128.00
-10.50
2
13154
13:15:26
128.00
128.50
128.00
-10.50
1
13152
13:15:25
128.00
128.50
128.50
-10.00
3
13151
13:15:16
128.00
128.50
128.50
-10.00
1
13148
13:15:10
128.00
128.50
128.00
-10.50
1
13147
13:15:08
128.00
128.50
128.00
-10.50
3
13146
13:14:48
128.00
128.50
128.00
-10.50
3
13143
13:14:45
128.00
128.50
128.00
-10.50
1
13140
13:14:42
128.00
128.50
128.00
-10.50
2
13139
13:14:40
128.00
128.50
128.50
-10.00
3
13137
13:14:31
128.00
128.50
128.00
-10.50
1
13134
13:14:26
128.00
128.50
128.00
-10.50
1
13133
13:14:25
128.00
128.50
128.50
-10.00
1
13132
13:14:16
128.00
128.50
128.50
-10.00
1
13131
13:13:59
128.00
128.50
128.00
-10.50
2
13130
13:13:57
128.50
129.00
128.50
-10.00
3
13128
13:11:17
128.50
129.00
128.50
-10.00
3
13125
13:11:16
128.50
129.00
128.50
-10.00
2
13122
13:11:05
128.50
129.00
129.00
-9.50
1
13120
13:10:57
128.50
129.00
128.50
-10.00
3
13119
13:10:50
128.50
129.00
128.50
-10.00
1
13116
13:10:50
128.50
129.00
128.50
-10.00
1
13115
13:10:48
128.50
129.00
128.50
-10.00
1
13114
13:10:45
128.50
129.00
128.50
-10.00
1
13113
13:10:45
128.50
129.00
128.50
-10.00
1
13112
13:10:01
128.50
129.00
128.50
-10.00
1
13111
13:09:45
128.50
129.00
129.00
-9.50
1
13110
13:09:42
128.50
129.00
128.50
-10.00
2
13109
13:09:38
128.50
129.00
128.50
-10.00
3
13107
13:09:22
128.50
129.00
128.50
-10.00
1
13104
13:09:20
128.50
129.00
128.50
-10.00
1
13103
13:09:15
128.50
129.00
128.50
-10.00
1
13102
13:09:12
128.50
129.00
128.50
-10.00
2
13101
13:09:09
128.50
129.00
128.50
-10.00
1
13099
13:09:08
128.50
129.00
128.50
-10.00
3
13098
13:09:01
128.50
129.00
128.50
-10.00
1
13095
13:09:00
128.50
129.00
128.50
-10.00
1
13094
13:08:53
128.50
129.00
128.50
-10.00
1
13093
13:08:49
128.50
129.00
129.00
-9.50
1
13092
13:08:44
128.50
129.00
128.50
-10.00
2
13091
13:08:36
128.50
129.00
129.00
-9.50
1
13089
13:08:30
128.50
129.00
129.00
-9.50
1
13088
13:08:28
128.50
129.00
128.50
-10.00
1
13087
13:08:21
128.50
129.00
129.00
-9.50
1
13086
13:08:14
128.50
129.00
129.00
-9.50
1
13085
13:08:10
128.50
129.00
129.00
-9.50
1
13084
13:07:44
128.50
129.00
129.00
-9.50
2
13083
13:07:42
129.00
129.50
129.00
-9.50
1
13081
13:07:42
129.00
129.50
129.00
-9.50
6
13080
13:07:41
129.00
129.50
129.00
-9.50
1
13074
13:07:40
129.00
129.50
129.00
-9.50
1
13073
13:07:40
129.00
129.50
129.00
-9.50
2
13072
13:07:40
129.00
129.50
129.00
-9.50
1
13070
13:07:39
129.00
129.50
129.00
-9.50
79
13069
13:07:30
129.00
129.50
129.00
-9.50
1
12990
13:07:21
129.00
129.50
129.00
-9.50
1
12989
13:07:20
129.00
129.50
129.00
-9.50
2
12988
13:07:17
129.00
129.50
129.00
-9.50
2
12986
13:07:16
129.00
129.50
129.00
-9.50
1
12984
13:06:52
129.00
129.50
129.00
-9.50
1
12983
13:06:52
129.00
129.50
129.00
-9.50
1
12982
13:06:51
129.00
129.50
129.00
-9.50
2
12981
13:06:51
129.00
129.50
129.00
-9.50
5
12979
13:06:48
129.00
129.50
129.00
-9.50
9
12974
13:06:42
129.00
129.50
129.00
-9.50
1
12965
13:06:33
129.00
129.50
129.00
-9.50
1
12964
13:06:28
129.00
129.50
129.00
-9.50
1
12963
13:06:10
129.00
129.50
129.00
-9.50
1
12962
13:06:09
129.00
129.50
129.50
-9.00
1
12961
13:06:06
129.00
129.50
129.00
-9.50
1
12960
13:06:01
129.00
129.50
129.50
-9.00
1
12959
13:05:56
129.00
129.50
129.50
-9.00
2
12958
13:05:44
129.00
129.50
129.50
-9.00
1
12956
13:05:38
129.00
129.50
129.50
-9.00
1
12955
13:05:34
129.00
129.50
129.50
-9.00
3
12954
13:05:23
129.00
129.50
129.50
-9.00
1
12951
13:05:22
129.00
129.50
129.00
-9.50
1
12950
13:05:04
129.00
129.50
129.50
-9.00
1
12949
13:04:49
129.00
129.50
129.50
-9.00
1
12948
13:04:48
129.00
129.50
129.50
-9.00
1
12947
13:04:43
129.00
129.50
129.00
-9.50
1
12946
13:04:40
129.00
129.50
129.50
-9.00
1
12945
13:04:28
129.00
129.50
129.50
-9.00
1
12944
13:04:26
129.00
129.50
129.00
-9.50
1
12943
13:04:22
129.00
129.50
129.00
-9.50
1
12942
13:04:10
129.00
130.00
129.00
-9.50
1
12941
13:04:09
129.50
130.00
129.50
-9.00
1
12940
13:04:09
129.50
130.00
129.50
-9.00
10
12939
13:04:06
129.50
130.00
129.50
-9.00
2
12929
13:04:06
129.50
130.00
130.00
-8.50
1
12927
13:04:05
129.50
130.00
129.50
-9.00
10
12926
13:04:00
129.50
130.00
129.50
-9.00
3
12916
13:03:57
129.50
130.00
129.50
-9.00
1
12913
13:03:56
129.50
130.00
129.50
-9.00
1
12912
13:03:56
129.50
130.00
129.50
-9.00
1
12911
13:03:44
129.50
130.00
129.50
-9.00
2
12910
13:03:35
129.50
130.00
129.50
-9.00
1
12908
13:03:31
129.50
130.00
129.50
-9.00
1
12907
13:03:29
129.50
130.00
129.50
-9.00
1
12906
13:03:13
129.50
130.00
129.50
-9.00
6
12905
13:02:57
129.50
130.00
129.50
-9.00
1
12899
13:02:18
129.50
130.00
129.50
-9.00
3
12898
13:02:12
129.50
130.00
129.50
-9.00
1
12895
13:01:44
129.50
130.00
130.00
-8.50
1
12894
13:01:37
129.50
130.00
129.50
-9.00
1
12893
13:01:17
129.50
130.00
129.50
-9.00
1
12892
13:01:12
129.50
130.00
129.50
-9.00
2
12891
13:01:00
129.50
130.00
129.50
-9.00
2
12889
13:00:47
129.50
130.00
129.50
-9.00
1
12887
13:00:23
129.50
130.00
129.50
-9.00
1
12886
13:00:19
129.50
130.00
129.50
-9.00
1
12885
13:00:18
129.50
130.00
129.50
-9.00
1
12884
13:00:08
129.50
130.00
129.50
-9.00
3
12883
13:00:04
129.50
130.00
129.50
-9.00
1
12880
12:59:57
129.50
130.00
129.50
-9.00
1
12879
12:59:55
129.50
130.00
130.00
-8.50
1
12878
12:59:54
129.50
130.00
129.50
-9.00
1
12877
12:59:17
129.50
130.00
129.50
-9.00
1
12876
12:59:14
129.50
130.00
129.50
-9.00
1
12875
12:59:06
129.50
130.00
129.50
-9.00
1
12874
12:59:02
129.50
130.00
129.50
-9.00
2
12873
12:58:56
129.50
130.00
129.50
-9.00
2
12871
12:58:52
129.00
130.00
130.00
-8.50
3
12869
12:58:51
129.00
129.50
129.50
-9.00
5
12866
12:58:51
129.00
129.50
129.50
-9.00
1
12861
12:58:41
129.50
130.00
129.50
-9.00
3
12860
12:58:40
129.50
130.00
130.00
-8.50
1
12857
12:58:31
129.50
130.00
129.50
-9.00
1
12856
12:58:24
129.50
130.00
129.50
-9.00
1
12855
12:58:24
129.50
130.00
129.50
-9.00
1
12854
12:58:22
129.00
129.50
129.50
-9.00
9
12853
12:58:16
129.00
129.50
129.50
-9.00
30
12844
12:58:15
129.00
129.50
129.50
-9.00
1
12814
12:58:00
129.00
129.50
129.50
-9.00
1
12813
12:58:00
129.00
129.50
129.50
-9.00
1
12812
12:57:45
129.00
129.50
129.00
-9.50
2
12811
12:57:44
129.00
129.50
129.50
-9.00
1
12809
12:57:33
129.00
129.50
129.00
-9.50
1
12808
12:57:22
129.00
129.50
129.50
-9.00
1
12807
12:57:18
129.00
129.50
129.50
-9.00
5
12806
12:57:14
129.00
129.50
129.00
-9.50
1
12801
12:57:13
129.00
129.50
129.00
-9.50
2
12800
12:57:08
129.00
129.50
129.00
-9.50
1
12798
12:56:55
129.00
129.50
129.00
-9.50
1
12797
12:56:48
129.00
129.50
129.50
-9.00
3
12796
12:56:44
129.00
129.50
129.50
-9.00
2
12793
12:56:32
129.00
129.50
129.50
-9.00
1
12791
12:56:13
129.00
129.50
129.50
-9.00
1
12790
12:55:44
129.00
129.50
129.50
-9.00
1
12789
12:55:27
129.00
129.50
129.50
-9.00
1
12788
12:55:27
129.00
129.50
129.50
-9.00
1
12787
12:55:17
129.00
129.50
129.00
-9.50
3
12786
12:55:17
129.00
129.50
129.50
-9.00
1
12783
12:55:17
129.00
129.50
129.50
-9.00
1
12782
12:55:06
129.00
129.50
129.50
-9.00
1
12781
12:55:05
129.00
129.50
129.50
-9.00
1
12780
12:54:57
129.00
129.50
129.50
-9.00
1
12779
12:54:56
129.00
129.50
129.50
-9.00
1
12778
12:54:55
129.00
129.50
129.50
-9.00
1
12777
12:54:51
129.00
129.50
129.50
-9.00
1
12776
12:54:48
129.00
129.50
129.50
-9.00
1
12775
12:54:41
129.00
129.50
129.50
-9.00
5
12774
12:54:39
129.00
129.50
129.50
-9.00
1
12769
12:54:35
129.00
129.50
129.50
-9.00
1
12768
12:54:33
129.00
129.50
129.00
-9.50
2
12767
12:54:25
129.00
129.50
129.50
-9.00
1
12765
12:54:19
129.00
129.50
129.50
-9.00
2
12764
12:54:12
129.00
129.50
129.50
-9.00
1
12762
12:53:47
129.00
129.50
129.50
-9.00
1
12761
12:53:43
129.00
129.50
129.50
-9.00
1
12760
12:53:31
129.00
129.50
129.50
-9.00
1
12759
12:53:31
129.00
129.50
129.50
-9.00
1
12758
12:53:22
129.00
129.50
129.50
-9.00
3
12757
12:53:16
129.00
129.50
129.50
-9.00
1
12754
12:53:07
129.00
129.50
129.50
-9.00
1
12753
12:52:59
129.00
129.50
129.50
-9.00
1
12752
12:52:51
129.00
129.50
129.50
-9.00
1
12751
12:52:46
129.00
129.50
129.50
-9.00
1
12750
12:52:31
129.00
129.50
129.50
-9.00
2
12749
12:52:23
129.00
129.50
129.00
-9.50
1
12747
12:51:53
129.00
129.50
129.00
-9.50
5
12746
12:51:34
129.00
129.50
129.00
-9.50
1
12741
12:51:26
129.00
129.50
129.50
-9.00
1
12740
12:51:22
129.00
129.50
129.50
-9.00
2
12739
12:51:18
129.00
129.50
129.50
-9.00
1
12737
12:50:59
129.00
129.50
129.50
-9.00
2
12736
12:50:57
129.00
129.50
129.00
-9.50
1
12734
12:50:54
129.00
129.50
129.00
-9.50
1
12733
12:50:48
129.00
129.50
129.00
-9.50
2
12732
12:50:45
129.00
129.50
129.00
-9.50
1
12730
12:50:25
129.50
130.00
129.50
-9.00
26
12729
12:50:25
129.50
130.00
129.50
-9.00
2
12703
12:50:23
129.50
130.00
129.50
-9.00
2
12701
12:50:23
129.50
130.00
129.50
-9.00
1
12699
12:50:22
129.50
130.00
129.50
-9.00
1
12698
12:50:21
129.50
130.00
129.50
-9.00
2
12697
12:50:21
129.50
130.00
129.50
-9.00
2
12695
12:50:21
129.50
130.00
129.50
-9.00
1
12693
12:50:21
129.50
130.00
129.50
-9.00
1
12692
12:50:21
129.50
130.00
129.50
-9.00
5
12691
12:50:20
129.50
130.00
129.50
-9.00
1
12686
12:50:19
129.50
130.00
129.50
-9.00
2
12685
12:50:16
129.50
130.00
129.50
-9.00
2
12683
12:50:15
129.50
130.00
129.50
-9.00
2
12681
12:50:15
129.50
130.00
129.50
-9.00
15
12679
12:50:07
129.50
130.00
129.50
-9.00
1
12664
12:50:00
129.50
130.00
129.50
-9.00
1
12663
12:49:55
129.50
130.00
129.50
-9.00
1
12662
12:49:55
129.50
130.00
129.50
-9.00
1
12661
12:49:53
129.50
130.00
129.50
-9.00
1
12660
12:49:47
129.50
130.00
129.50
-9.00
1
12659
12:49:31
129.50
130.00
129.50
-9.00
3
12658
12:49:30
129.50
130.00
129.50
-9.00
1
12655
12:49:22
129.50
130.00
129.50
-9.00
1
12654
12:49:00
129.50
130.00
129.50
-9.00
1
12653
12:48:58
129.50
130.00
130.00
-8.50
2
12652
12:48:48
129.50
130.00
130.00
-8.50
1
12650
12:48:46
129.50
130.00
129.50
-9.00
1
12649
12:48:21
129.50
130.00
130.00
-8.50
2
12648
12:47:47
130.00
130.50
130.00
-8.50
6
12646
12:47:47
130.00
130.50
130.00
-8.50
2
12640
12:47:47
130.00
130.50
130.00
-8.50
13
12638
12:47:46
130.00
130.50
130.00
-8.50
2
12625
12:47:46
130.00
130.50
130.00
-8.50
4
12623
12:47:43
130.00
130.50
130.00
-8.50
2
12619
12:47:43
130.00
130.50
130.00
-8.50
2
12617
12:47:43
130.00
130.50
130.00
-8.50
3
12615
12:47:43
130.00
130.50
130.00
-8.50
1
12612
12:47:42
130.00
130.50
130.00
-8.50
1
12611
12:47:42
130.00
130.50
130.00
-8.50
2
12610
12:47:42
130.00
130.50
130.00
-8.50
1
12608
12:47:39
130.00
130.50
130.00
-8.50
1
12607
12:47:39
130.00
130.50
130.00
-8.50
2
12606
12:47:39
130.00
130.50
130.00
-8.50
1
12604
12:47:39
130.00
130.50
130.00
-8.50
1
12603
12:47:39
130.00
130.50
130.00
-8.50
1
12602
12:47:39
130.00
130.50
130.00
-8.50
2
12601
12:47:39
130.00
130.50
130.00
-8.50
1
12599
12:47:39
130.00
130.50
130.00
-8.50
2
12598
12:47:39
130.00
130.50
130.00
-8.50
2
12596
12:47:39
130.00
130.50
130.00
-8.50
26
12594
12:47:19
130.00
130.50
130.00
-8.50
3
12568
12:47:07
130.00
130.50
130.00
-8.50
2
12565
12:46:49
130.00
130.50
130.00
-8.50
1
12563
12:46:43
130.00
130.50
130.00
-8.50
1
12562
12:45:02
130.00
130.50
130.50
-8.00
1
12561
12:44:57
130.00
130.50
130.00
-8.50
1
12560
12:44:57
130.00
130.50
130.00
-8.50
2
12559
12:44:46
130.00
130.50
130.50
-8.00
5
12557
12:44:33
130.00
130.50
130.00
-8.50
1
12552
12:44:30
130.00
130.50
130.00
-8.50
1
12551
12:43:29
130.00
130.50
130.50
-8.00
1
12550
12:43:27
130.00
130.50
130.50
-8.00
1
12549
12:43:16
130.00
130.50
130.50
-8.00
1
12548
12:43:12
130.00
130.50
130.00
-8.50
1
12547
12:42:54
130.00
130.50
130.00
-8.50
1
12546
12:42:48
130.00
130.50
130.00
-8.50
1
12545
12:42:45
130.00
130.50
130.50
-8.00
1
12544
12:42:42
130.00
130.50
130.00
-8.50
1
12543
12:42:22
130.00
130.50
130.00
-8.50
1
12542
12:41:51
130.00
130.50
130.00
-8.50
1
12541
12:41:25
130.00
130.50
130.50
-8.00
1
12540
12:41:19
130.00
130.50
130.00
-8.50
1
12539
12:41:17
130.00
130.50
130.00
-8.50
1
12538
12:41:14
130.00
130.50
130.00
-8.50
1
12537
12:41:02
130.00
130.50
130.00
-8.50
1
12536
12:40:52
130.00
130.50
130.00
-8.50
8
12535
12:40:42
130.00
130.50
130.00
-8.50
1
12527
12:40:36
130.00
130.50
130.00
-8.50
1
12526
12:39:43
130.00
130.50
130.00
-8.50
1
12525
12:39:18
130.00
130.50
130.00
-8.50
1
12524
12:38:39
130.00
130.50
130.00
-8.50
1
12523
12:38:38
130.00
130.50
130.50
-8.00
1
12522
12:38:34
130.00
130.50
130.50
-8.00
1
12521
12:38:21
130.00
130.50
130.50
-8.00
1
12520
12:37:55
130.00
130.50
130.50
-8.00
1
12519
12:37:48
130.00
130.50
130.50
-8.00
2
12518
12:37:37
130.00
130.50
130.50
-8.00
1
12516
12:37:30
130.00
130.50
130.50
-8.00
1
12515
12:37:19
130.00
130.50
130.00
-8.50
1
12514
12:37:02
130.50
131.00
130.50
-8.00
2
12513
12:36:59
130.50
131.00
130.50
-8.00
2
12511
12:36:44
130.00
130.50
130.50
-8.00
4
12509
12:36:41
130.00
130.50
130.50
-8.00
1
12505
12:36:37
130.00
130.50
130.50
-8.00
1
12504
12:36:36
130.00
130.50
130.50
-8.00
2
12503
12:36:28
130.00
130.50
130.50
-8.00
6
12501
12:36:08
130.00
130.50
130.50
-8.00
1
12495
12:35:55
130.00
130.50
130.00
-8.50
1
12494
12:35:40
130.50
131.00
130.50
-8.00
2
12493
12:35:37
130.50
131.00
130.50
-8.00
1
12491
12:35:30
130.50
131.00
130.50
-8.00
1
12490
12:35:15
130.50
131.00
130.50
-8.00
1
12489
12:35:09
130.50
131.00
130.50
-8.00
3
12488
12:34:54
130.00
130.50
130.50
-8.00
3
12485
12:34:53
130.00
130.50
130.50
-8.00
1
12482
12:34:51
130.00
130.50
130.50
-8.00
1
12481
12:34:32
130.00
130.50
130.50
-8.00
1
12480
12:34:23
130.00
130.50
130.50
-8.00
1
12479
12:34:10
130.00
130.50
130.50
-8.00
1
12478
12:34:05
130.00
130.50
130.50
-8.00
1
12477
12:33:58
130.00
130.50
130.50
-8.00
1
12476
12:33:51
130.00
130.50
130.50
-8.00
1
12475
12:33:34
130.00
130.50
130.50
-8.00
1
12474
12:33:03
130.00
130.50
130.50
-8.00
1
12473
12:33:03
130.00
130.50
130.50
-8.00
1
12472
12:33:02
130.00
130.50
130.00
-8.50
1
12471
12:32:53
130.00
130.50
130.50
-8.00
1
12470
12:32:44
130.00
130.50
130.00
-8.50
1
12469
12:32:30
130.00
130.50
130.50
-8.00
1
12468
12:32:15
130.00
130.50
130.50
-8.00
1
12467
12:32:09
130.00
130.50
130.50
-8.00
1
12466
12:31:52
130.00
130.50
130.50
-8.00
1
12465
12:31:32
130.00
130.50
130.00
-8.50
1
12464
12:31:07
130.00
130.50
130.00
-8.50
1
12463
12:31:07
130.00
130.50
130.00
-8.50
1
12462
12:31:02
130.00
130.50
130.50
-8.00
1
12461
12:30:58
130.00
130.50
130.50
-8.00
1
12460
12:30:54
130.00
130.50
130.50
-8.00
1
12459
12:30:48
130.00
130.50
130.50
-8.00
1
12458
12:30:47
130.00
130.50
130.50
-8.00
2
12457
12:30:19
130.00
130.50
130.50
-8.00
1
12455
12:29:49
130.00
130.50
130.00
-8.50
3
12454
12:29:49
130.50
131.00
130.50
-8.00
4
12451
12:29:46
130.50
131.00
130.50
-8.00
6
12447
12:29:14
130.50
131.00
131.00
-7.50
1
12441
12:29:02
130.50
131.00
130.50
-8.00
1
12440
12:28:51
130.50
131.00
130.50
-8.00
1
12439
12:28:18
130.00
130.50
130.50
-8.00
17
12438
12:27:52
130.00
130.50
130.50
-8.00
1
12421
12:27:51
130.00
130.50
130.50
-8.00
1
12420
12:27:42
130.00
130.50
130.50
-8.00
1
12419
12:27:07
130.00
130.50
130.50
-8.00
1
12418
12:26:22
130.00
130.50
130.50
-8.00
1
12417
12:26:09
130.00
130.50
130.00
-8.50
1
12416
12:26:08
130.00
130.50
130.50
-8.00
1
12415
12:26:03
130.00
130.50
130.50
-8.00
1
12414
12:25:59
130.00
130.50
130.50
-8.00
1
12413
12:25:18
130.00
130.50
130.50
-8.00
1
12412
12:25:17
130.00
130.50
130.50
-8.00
1
12411
12:25:09
130.00
130.50
130.50
-8.00
5
12410
12:25:00
130.00
130.50
130.00
-8.50
1
12405
12:24:44
130.00
130.50
130.50
-8.00
1
12404
12:22:06
130.00
130.50
130.50
-8.00
1
12403
12:22:00
130.00
130.50
130.00
-8.50
2
12402
12:20:53
130.00
130.50
130.50
-8.00
1
12400
12:20:31
130.00
130.50
130.50
-8.00
1
12399
12:20:10
130.00
130.50
130.50
-8.00
1
12398
12:20:06
130.00
130.50
130.00
-8.50
1
12397
12:19:54
130.00
130.50
130.50
-8.00
1
12396
12:19:02
130.00
130.50
130.50
-8.00
1
12395
12:19:00
130.00
130.50
130.50
-8.00
1
12394
12:18:24
130.00
130.50
130.50
-8.00
1
12393
12:18:05
130.00
130.50
130.50
-8.00
1
12392
12:17:23
130.00
130.50
130.50
-8.00
1
12391
12:17:10
130.00
130.50
130.50
-8.00
1
12390
12:16:55
130.00
130.50
130.50
-8.00
2
12389
12:16:39
130.00
130.50
130.50
-8.00
2
12387
12:16:37
130.00
130.50
130.00
-8.50
1
12385
12:16:30
130.00
130.50
130.50
-8.00
1
12384
12:16:18
130.00
130.50
130.50
-8.00
1
12383
12:15:51
130.00
130.50
130.50
-8.00
2
12382
12:15:06
130.00
130.50
130.00
-8.50
1
12380
12:14:57
130.00
130.50
130.00
-8.50
1
12379
12:14:19
130.00
130.50
130.00
-8.50
1
12378
12:13:19
130.00
130.50
130.00
-8.50
2
12377
12:12:53
130.50
131.00
130.50
-8.00
21
12375
12:12:53
130.50
131.00
130.50
-8.00
1
12354
12:12:27
130.50
131.00
130.50
-8.00
2
12353
12:11:44
130.50
131.00
131.00
-7.50
1
12351
12:11:34
130.50
131.50
131.50
-7.00
1
12350
12:11:30
131.00
131.50
131.00
-7.50
1
12349
12:11:30
131.00
131.50
131.00
-7.50
8
12348
12:11:30
131.00
131.50
131.50
-7.00
1
12340
12:11:23
131.00
131.50
131.00
-7.50
3
12339
12:11:23
130.50
131.00
131.00
-7.50
7
12336
12:11:17
130.50
131.00
131.00
-7.50
5
12329
12:11:15
130.50
131.00
131.00
-7.50
1
12324
12:11:10
130.50
131.00
131.00
-7.50
5
12323
12:11:02
130.50
131.00
131.00
-7.50
2
12318
12:10:39
130.50
131.00
131.00
-7.50
1
12316
12:10:30
130.50
131.00
131.00
-7.50
1
12315
12:10:24
130.50
131.50
130.50
-8.00
9
12314
12:10:22
131.00
131.50
131.00
-7.50
2
12305
12:10:08
130.50
131.00
131.00
-7.50
51
12303
12:10:08
130.00
130.50
130.50
-8.00
2
12252
12:09:46
130.00
130.50
130.50
-8.00
1
12250
12:09:05
130.50
131.00
130.50
-8.00
2
12249
12:08:54
130.00
130.50
130.50
-8.00
1
12247
12:08:24
130.00
130.50
130.50
-8.00
4
12246
12:08:24
130.00
130.50
130.50
-8.00
1
12242
12:08:03
130.00
130.50
130.50
-8.00
1
12241
12:08:03
130.00
130.50
130.50
-8.00
1
12240
12:08:00
130.00
130.50
130.50
-8.00
1
12239
12:08:00
130.00
130.50
130.50
-8.00
10
12238
12:07:44
130.00
130.50
130.50
-8.00
1
12228
12:07:42
130.00
130.50
130.50
-8.00
1
12227
12:07:13
130.50
131.00
130.50
-8.00
4
12226
12:07:09
130.50
131.00
130.50
-8.00
4
12222
12:06:43
130.50
131.00
130.50
-8.00
1
12218
12:06:35
130.50
131.00
130.50
-8.00
1
12217
12:06:33
130.50
131.00
130.50
-8.00
1
12216
12:06:30
130.50
131.00
130.50
-8.00
1
12215
12:06:30
130.50
131.00
130.50
-8.00
1
12214
12:06:21
130.50
131.00
130.50
-8.00
1
12213
12:06:16
130.50
131.00
130.50
-8.00
1
12212
12:05:07
130.50
131.00
130.50
-8.00
3
12211
12:04:52
130.00
130.50
130.50
-8.00
13
12208
12:04:44
130.00
130.50
130.50
-8.00
1
12195
12:04:13
130.00
130.50
130.50
-8.00
1
12194
12:04:12
130.00
130.50
130.50
-8.00
1
12193
12:03:45
130.00
130.50
130.50
-8.00
2
12192
12:03:32
130.00
130.50
130.50
-8.00
2
12190
12:03:08
130.00
130.50
130.50
-8.00
1
12188
12:02:56
130.00
130.50
130.50
-8.00
1
12187
12:02:45
130.00
130.50
130.50
-8.00
1
12186
12:02:40
130.00
130.50
130.50
-8.00
1
12185
12:02:21
130.00
130.50
130.50
-8.00
22
12184
12:02:21
130.00
130.50
130.50
-8.00
2
12162
12:01:18
130.00
130.50
130.50
-8.00
1
12160
12:00:59
130.50
131.00
130.50
-8.00
14
12159
12:00:39
130.50
131.00
130.50
-8.00
5
12145
12:00:24
130.50
131.00
130.50
-8.00
3
12140
12:00:09
130.50
131.00
130.50
-8.00
1
12137
11:59:24
130.50
131.00
130.50
-8.00
1
12136
11:58:52
130.50
131.00
130.50
-8.00
1
12135
11:58:36
130.50
131.00
131.00
-7.50
1
12134
11:58:36
130.50
131.00
130.50
-8.00
1
12133
11:58:29
130.50
131.00
130.50
-8.00
1
12132
11:58:29
130.50
131.00
130.50
-8.00
1
12131
11:58:29
130.00
130.50
130.50
-8.00
2
12130
11:58:16
130.00
130.50
130.50
-8.00
7
12128
11:58:16
130.00
130.50
130.50
-8.00
1
12121
11:57:25
130.00
130.50
130.00
-8.50
2
12120
11:57:17
130.00
130.50
130.50
-8.00
1
12118
11:57:14
130.00
130.50
130.50
-8.00
1
12117
11:57:10
130.00
130.50
130.00
-8.50
6
12116
11:57:07
130.00
130.50
130.50
-8.00
10
12110
11:57:01
130.00
130.50
130.00
-8.50
1
12100
11:56:43
130.00
130.50
130.00
-8.50
1
12099
11:56:34
130.00
130.50
130.00
-8.50
1
12098
11:56:23
130.00
130.50
130.00
-8.50
1
12097
11:56:17
130.00
130.50
130.00
-8.50
1
12096
11:55:38
130.00
131.00
130.00
-8.50
5
12095
11:55:31
129.50
131.00
129.50
-9.00
1
12090
11:55:30
130.50
131.00
130.50
-8.00
1
12089
11:55:29
130.00
131.00
130.00
-8.50
35
12088
11:55:29
130.50
131.00
130.50
-8.00
2
12053
11:55:20
130.50
131.00
130.50
-8.00
1
12051
11:55:19
130.00
130.50
130.50
-8.00
10
12050
11:55:06
130.00
130.50
130.50
-8.00
1
12040
11:55:05
130.00
130.50
130.50
-8.00
1
12039
11:55:02
130.00
130.50
130.50
-8.00
1
12038
11:55:01
130.00
130.50
130.50
-8.00
1
12037
11:54:56
130.00
130.50
130.50
-8.00
15
12036
11:54:25
130.00
130.50
130.50
-8.00
1
12021
11:54:21
130.00
130.50
130.50
-8.00
1
12020
11:54:03
130.00
130.50
130.50
-8.00
1
12019
11:53:54
130.00
130.50
130.50
-8.00
1
12018
11:53:33
130.00
130.50
130.50
-8.00
1
12017
11:53:30
130.00
130.50
130.00
-8.50
1
12016
11:52:48
130.00
130.50
130.00
-8.50
8
12015
11:52:48
130.00
130.50
130.00
-8.50
1
12007
11:52:33
130.00
130.50
130.00
-8.50
5
12006
11:52:33
130.00
130.50
130.00
-8.50
1
12001
11:52:09
130.00
130.50
130.00
-8.50
2
12000
11:52:09
130.00
130.50
130.00
-8.50
1
11998
11:52:04
130.00
130.50
130.00
-8.50
1
11997
11:52:04
129.50
130.00
130.00
-8.50
1
11996
11:52:03
130.00
130.50
130.00
-8.50
2
11995
11:52:03
130.00
130.50
130.00
-8.50
1
11993
11:51:48
130.00
130.50
130.00
-8.50
3
11992
11:51:48
130.00
130.50
130.50
-8.00
1
11989
11:51:35
130.00
130.50
130.00
-8.50
1
11988
11:51:35
129.50
130.50
130.50
-8.00
2
11987
11:51:32
130.00
130.50
130.00
-8.50
1
11985
11:51:31
129.50
130.50
130.50
-8.00
1
11984
11:51:30
129.50
130.00
130.00
-8.50
1
11983
11:51:27
130.00
130.50
130.00
-8.50
2
11982
11:51:24
129.50
130.00
130.00
-8.50
1
11980
11:51:24
129.50
130.00
130.00
-8.50
1
11979
11:51:20
129.50
130.50
130.50
-8.00
2
11978
11:51:17
130.00
130.50
130.00
-8.50
1
11976
11:51:11
130.00
130.50
130.00
-8.50
1
11975
11:51:07
129.50
130.50
130.50
-8.00
1
11974
11:51:06
129.50
130.00
130.00
-8.50
1
11973
11:51:06
129.50
130.00
130.00
-8.50
1
11972
11:51:05
129.50
130.00
130.00
-8.50
1
11971
11:51:02
129.50
130.00
130.00
-8.50
1
11970
11:50:56
129.50
130.00
130.00
-8.50
1
11969
11:50:53
129.50
130.00
130.00
-8.50
1
11968
11:50:51
129.50
130.00
130.00
-8.50
3
11967
11:50:47
129.50
130.00
130.00
-8.50
2
11964
11:50:47
129.50
130.00
130.00
-8.50
1
11962
11:50:46
129.50
130.00
130.00
-8.50
1
11961
11:50:44
129.50
130.00
130.00
-8.50
1
11960
11:50:44
129.50
130.00
130.00
-8.50
1
11959
11:50:42
129.50
130.00
130.00
-8.50
1
11958
11:50:41
129.50
130.00
130.00
-8.50
1
11957
11:50:37
129.50
130.00
130.00
-8.50
1
11956
11:50:27
129.50
130.00
130.00
-8.50
37
11955
11:50:02
129.50
130.00
129.50
-9.00
1
11918
11:49:41
129.50
130.00
129.50
-9.00
1
11917
11:49:18
129.00
129.50
129.50
-9.00
1
11916
11:48:48
129.50
130.00
129.50
-9.00
1
11915
11:48:48
129.50
130.00
129.50
-9.00
1
11914
11:48:43
129.00
130.00
129.00
-9.50
2
11913
11:48:34
129.00
130.00
129.00
-9.50
1
11911
11:48:34
129.50
130.00
129.50
-9.00
6
11910
11:48:34
129.50
130.00
129.50
-9.00
1
11904
11:47:18
129.50
130.00
129.50
-9.00
1
11903
11:47:17
129.50
130.00
129.50
-9.00
1
11902
11:47:17
129.00
129.50
129.50
-9.00
1
11901
11:47:13
129.00
129.50
129.50
-9.00
2
11900
11:47:00
129.00
129.50
129.50
-9.00
2
11898
11:46:26
129.00
129.50
129.50
-9.00
1
11896
11:46:13
129.50
130.00
129.50
-9.00
1
11895
11:46:06
129.00
129.50
129.50
-9.00
1
11894
11:46:00
129.00
130.00
129.00
-9.50
2
11893
11:45:56
129.50
130.00
129.50
-9.00
7
11891
11:45:23
129.00
129.50
129.50
-9.00
2
11884
11:45:18
129.00
129.50
129.50
-9.00
1
11882
11:45:13
129.00
129.50
129.50
-9.00
1
11881
11:45:08
129.00
129.50
129.50
-9.00
1
11880
11:45:06
129.00
129.50
129.50
-9.00
1
11879
11:45:05
129.50
130.00
129.50
-9.00
4
11878
11:45:01
129.00
130.00
130.00
-8.50
2
11874
11:44:56
129.50
130.00
129.50
-9.00
2
11872
11:44:55
129.00
130.00
129.00
-9.50
3
11870
11:44:55
129.50
130.00
129.50
-9.00
1
11867
11:44:55
129.00
129.50
129.50
-9.00
1
11866
11:44:47
129.50
130.00
129.50
-9.00
1
11865
11:44:36
129.00
130.00
130.00
-8.50
1
11864
11:44:20
129.50
130.00
129.50
-9.00
2
11863
11:44:19
129.50
130.00
129.50
-9.00
1
11861
11:44:04
129.50
130.00
129.50
-9.00
5
11860
11:43:30
129.50
130.00
129.50
-9.00
1
11855
11:43:25
129.50
130.00
129.50
-9.00
4
11854
11:43:21
129.50
130.00
129.50
-9.00
4
11850
11:43:21
129.50
130.00
129.50
-9.00
1
11846
11:43:19
129.50
130.00
129.50
-9.00
2
11845
11:43:19
129.00
129.50
129.50
-9.00
93
11843
11:43:19
128.50
129.00
129.00
-9.50
1
11750
11:43:11
128.50
129.00
129.00
-9.50
1
11749
11:43:01
128.50
129.00
129.00
-9.50
1
11748
11:42:43
128.50
129.00
129.00
-9.50
1
11747
11:42:29
129.00
129.50
129.00
-9.50
1
11746
11:42:29
129.00
129.50
129.00
-9.50
1
11745
11:42:26
129.00
129.50
129.00
-9.50
1
11744
11:42:24
129.00
129.50
129.00
-9.50
1
11743
11:42:02
128.50
129.00
129.00
-9.50
1
11742
11:41:44
128.50
129.00
129.00
-9.50
7
11741
11:41:44
128.50
129.00
129.00
-9.50
1
11734
11:41:25
128.50
129.00
129.00
-9.50
1
11733
11:41:20
128.50
129.00
129.00
-9.50
1
11732
11:40:45
128.50
129.00
128.50
-10.00
1
11731
11:39:35
128.50
129.00
129.00
-9.50
1
11730
11:39:12
129.00
129.50
129.00
-9.50
4
11729
11:39:05
129.00
129.50
129.00
-9.50
2
11725
11:38:56
128.50
129.00
129.00
-9.50
1
11723
11:38:41
129.00
129.50
129.00
-9.50
1
11722
11:38:41
128.50
129.00
129.00
-9.50
9
11721
11:38:19
128.50
129.00
129.00
-9.50
1
11712
11:38:18
128.50
129.00
128.50
-10.00
1
11711
11:38:13
128.50
129.00
128.50
-10.00
1
11710
11:38:03
129.00
129.50
129.00
-9.50
2
11709
11:38:01
128.50
129.00
129.00
-9.50
1
11707
11:37:59
128.50
129.00
129.00
-9.50
1
11706
11:37:42
129.00
129.50
129.00
-9.50
1
11705
11:37:29
129.00
129.50
129.00
-9.50
1
11704
11:37:29
129.00
129.50
129.00
-9.50
2
11703
11:37:17
129.00
129.50
129.00
-9.50
1
11701
11:37:15
129.00
129.50
129.00
-9.50
1
11700
11:37:15
129.00
129.50
129.00
-9.50
1
11699
11:37:15
128.50
129.00
129.00
-9.50
8
11698
11:37:10
128.50
129.00
129.00
-9.50
9
11690
11:36:55
128.50
129.00
129.00
-9.50
1
11681
11:36:47
128.50
129.00
129.00
-9.50
6
11680
11:36:31
129.00
129.50
129.00
-9.50
1
11674
11:36:30
129.00
129.50
129.00
-9.50
2
11673
11:36:21
129.00
129.50
129.00
-9.50
1
11671
11:36:18
128.50
129.50
129.50
-9.00
1
11670
11:36:18
129.00
129.50
129.00
-9.50
1
11669
11:36:14
129.00
129.50
129.00
-9.50
3
11668
11:36:14
129.00
129.50
129.00
-9.50
2
11665
11:36:05
129.00
129.50
129.00
-9.50
1
11663
11:35:54
128.50
129.50
129.50
-9.00
1
11662
11:35:53
129.00
129.50
129.00
-9.50
1
11661
11:35:51
129.00
129.50
129.00
-9.50
1
11660
11:35:41
128.50
129.50
129.50
-9.00
1
11659
11:35:40
129.00
129.50
129.00
-9.50
1
11658
11:35:40
129.00
129.50
129.00
-9.50
1
11657
11:35:18
128.50
129.50
129.50
-9.00
1
11656
11:35:15
129.00
129.50
129.00
-9.50
2
11655
11:35:10
129.00
129.50
129.00
-9.50
32
11653
11:34:58
129.00
129.50
129.50
-9.00
1
11621
11:34:47
129.00
129.50
129.50
-9.00
1
11620
11:34:45
129.00
129.50
129.50
-9.00
1
11619
11:34:31
129.00
129.50
129.50
-9.00
2
11618
11:34:17
129.00
129.50
129.50
-9.00
1
11616
11:34:17
129.00
129.50
129.50
-9.00
1
11615
11:34:00
129.00
129.50
129.50
-9.00
1
11614
11:33:52
129.00
129.50
129.50
-9.00
1
11613
11:33:50
129.00
129.50
129.50
-9.00
1
11612
11:33:46
129.00
129.50
129.50
-9.00
1
11611
11:33:29
129.00
130.00
129.00
-9.50
1
11610
11:33:27
129.00
129.50
129.50
-9.00
36
11609
11:33:27
128.50
129.00
129.00
-9.50
1
11573
11:33:25
128.50
129.00
129.00
-9.50
1
11572
11:33:19
128.50
129.00
129.00
-9.50
1
11571
11:33:09
128.50
129.00
129.00
-9.50
1
11570
11:33:02
129.00
129.50
129.00
-9.50
1
11569
11:33:00
129.00
129.50
129.00
-9.50
2
11568
11:32:56
129.00
129.50
129.00
-9.50
1
11566
11:32:50
129.00
129.50
129.00
-9.50
9
11565
11:32:50
129.00
129.50
129.00
-9.50
1
11556
11:32:50
129.00
129.50
129.00
-9.50
1
11555
11:32:40
129.00
129.50
129.00
-9.50
10
11554
11:32:32
129.00
129.50
129.00
-9.50
1
11544
11:32:31
129.00
129.50
129.50
-9.00
1
11543
11:32:18
129.00
129.50
129.50
-9.00
1
11542
11:32:07
129.00
129.50
129.50
-9.00
1
11541
11:31:38
129.00
129.50
129.50
-9.00
1
11540
11:31:25
128.50
129.00
129.00
-9.50
1
11539
11:31:21
128.50
129.00
129.00
-9.50
1
11538
11:31:17
128.50
129.00
129.00
-9.50
1
11537
11:31:15
128.50
129.00
129.00
-9.50
1
11536
11:31:11
128.50
129.00
129.00
-9.50
1
11535
11:31:03
128.50
129.00
129.00
-9.50
2
11534
11:30:55
128.50
129.00
129.00
-9.50
1
11532
11:30:46
128.50
129.00
129.00
-9.50
1
11531
11:30:43
128.50
129.00
129.00
-9.50
1
11530
11:30:38
128.50
129.00
129.00
-9.50
1
11529
11:30:36
128.50
129.00
129.00
-9.50
1
11528
11:30:33
128.50
129.00
129.00
-9.50
1
11527
11:30:30
128.50
129.00
129.00
-9.50
1
11526
11:30:22
128.50
129.00
129.00
-9.50
1
11525
11:30:19
128.50
129.00
129.00
-9.50
1
11524
11:30:09
128.50
129.00
129.00
-9.50
1
11523
11:29:55
128.50
129.00
129.00
-9.50
1
11522
11:29:54
128.50
129.00
129.00
-9.50
1
11521
11:29:53
128.50
129.00
129.00
-9.50
1
11520
11:29:50
128.50
129.00
129.00
-9.50
1
11519
11:29:47
128.50
129.00
129.00
-9.50
1
11518
11:29:44
128.50
129.00
129.00
-9.50
1
11517
11:29:42
128.50
129.00
129.00
-9.50
1
11516
11:29:37
128.50
129.00
129.00
-9.50
1
11515
11:29:35
128.50
129.00
129.00
-9.50
1
11514
11:29:17
128.00
129.00
129.00
-9.50
1
11513
11:29:11
128.00
128.50
128.50
-10.00
1
11512
11:29:08
128.00
128.50
128.50
-10.00
1
11511
11:29:06
128.50
129.00
128.50
-10.00
1
11510
11:29:06
128.50
129.00
128.50
-10.00
1
11509
11:29:04
128.50
129.00
128.50
-10.00
2
11508
11:28:58
128.50
129.00
128.50
-10.00
3
11506
11:28:55
128.00
128.50
128.50
-10.00
5
11503
11:28:38
128.00
128.50
128.50
-10.00
3
11498
11:28:37
128.00
129.00
128.00
-10.50
1
11495
11:28:36
128.00
129.00
128.00
-10.50
2
11494
11:28:35
128.50
129.00
128.50
-10.00
51
11492
11:28:20
128.50
129.00
129.00
-9.50
1
11441
11:28:12
128.50
129.00
129.00
-9.50
1
11440
11:27:55
128.50
129.50
128.50
-10.00
3
11439
11:27:54
129.00
129.50
129.00
-9.50
40
11436
11:27:54
129.00
129.50
129.50
-9.00
1
11396
11:26:19
129.00
129.50
129.00
-9.50
2
11395
11:26:18
129.00
129.50
129.00
-9.50
1
11393
11:26:06
129.00
129.50
129.00
-9.50
1
11392
11:25:57
128.50
129.50
129.50
-9.00
1
11391
11:25:55
128.50
129.50
128.50
-10.00
1
11390
11:25:50
128.50
129.00
129.00
-9.50
1
11389
11:25:45
128.50
129.00
129.00
-9.50
1
11388
11:25:38
128.50
129.00
129.00
-9.50
1
11387
11:25:28
128.50
129.00
129.00
-9.50
1
11386
11:25:26
128.50
129.00
129.00
-9.50
1
11385
11:25:19
129.00
129.50
129.00
-9.50
1
11384
11:25:19
129.00
129.50
129.00
-9.50
1
11383
11:25:16
128.50
129.50
128.50
-10.00
3
11382
11:25:15
128.50
129.50
128.50
-10.00
1
11379
11:25:15
128.50
129.50
128.50
-10.00
1
11378
11:25:15
129.00
129.50
129.00
-9.50
42
11377
11:25:15
129.00
129.50
129.50
-9.00
10
11335
11:25:12
129.00
129.50
129.50
-9.00
1
11325
11:25:11
129.00
129.50
129.50
-9.00
1
11324
11:25:08
129.00
129.50
129.50
-9.00
1
11323
11:25:07
129.00
129.50
129.50
-9.00
2
11322
11:25:06
129.00
129.50
129.50
-9.00
1
11320
11:24:50
129.00
129.50
129.50
-9.00
1
11319
11:23:55
129.00
129.50
129.00
-9.50
1
11318
11:23:54
128.50
129.50
129.50
-9.00
1
11317
11:23:49
128.50
129.50
129.50
-9.00
2
11316
11:23:49
128.50
129.00
129.00
-9.50
1
11314
11:23:44
129.00
129.50
129.00
-9.50
1
11313
11:23:32
129.00
129.50
129.00
-9.50
1
11312
11:23:27
129.00
129.50
129.00
-9.50
1
11311
11:23:25
128.50
129.50
129.50
-9.00
3
11310
11:23:22
129.00
129.50
129.00
-9.50
1
11307
11:23:18
129.00
129.50
129.00
-9.50
1
11306
11:23:18
129.00
129.50
129.00
-9.50
1
11305
11:23:13
128.50
129.00
129.00
-9.50
1
11304
11:23:13
128.50
129.00
129.00
-9.50
1
11303
11:23:13
128.50
129.00
129.00
-9.50
1
11302
11:23:12
128.50
129.00
129.00
-9.50
1
11301
11:23:11
128.50
129.00
129.00
-9.50
1
11300
11:23:11
128.50
129.00
129.00
-9.50
1
11299
11:23:06
128.50
129.00
129.00
-9.50
1
11298
11:23:05
129.00
129.50
129.00
-9.50
1
11297
11:23:02
129.00
129.50
129.00
-9.50
1
11296
11:23:01
128.50
129.50
129.50
-9.00
1
11295
11:22:59
129.00
129.50
129.00
-9.50
1
11294
11:22:58
129.00
129.50
129.00
-9.50
1
11293
11:22:54
129.00
129.50
129.00
-9.50
1
11292
11:22:54
129.00
129.50
129.00
-9.50
2
11291
11:22:39
129.00
129.50
129.00
-9.50
1
11289
11:22:39
128.50
129.00
129.00
-9.50
2
11288
11:22:29
129.00
129.50
129.00
-9.50
1
11286
11:22:11
128.50
129.50
128.50
-10.00
1
11285
11:22:08
129.00
129.50
129.00
-9.50
1
11284
11:22:03
128.50
129.50
128.50
-10.00
4
11283
11:22:03
128.50
129.50
128.50
-10.00
1
11279
11:22:01
129.00
129.50
129.00
-9.50
1
11278
11:22:01
128.50
129.50
128.50
-10.00
1
11277
11:21:58
128.50
129.00
129.00
-9.50
40
11276
11:21:57
128.00
128.50
128.50
-10.00
20
11236
11:21:57
128.00
128.50
128.50
-10.00
1
11216
11:21:53
128.00
128.50
128.50
-10.00
1
11215
11:21:53
128.00
128.50
128.50
-10.00
1
11214
11:21:50
128.00
128.50
128.50
-10.00
1
11213
11:21:42
128.00
128.50
128.50
-10.00
1
11212
11:21:14
128.00
128.50
128.00
-10.50
1
11211
11:21:13
128.00
128.50
128.50
-10.00
1
11210
11:21:01
128.00
128.50
128.50
-10.00
2
11209
11:20:32
128.00
128.50
128.00
-10.50
3
11207
11:20:26
128.50
129.00
128.50
-10.00
1
11204
11:20:13
128.50
129.00
128.50
-10.00
1
11203
11:20:11
128.00
128.50
128.50
-10.00
1
11202
11:20:05
128.50
129.00
128.50
-10.00
1
11201
11:20:02
128.50
129.00
128.50
-10.00
1
11200
11:20:01
128.00
129.00
128.00
-10.50
1
11199
11:19:49
128.50
129.00
128.50
-10.00
1
11198
11:19:45
128.50
129.00
128.50
-10.00
1
11197
11:19:37
128.50
129.00
128.50
-10.00
1
11196
11:19:29
128.50
129.00
128.50
-10.00
1
11195
11:19:24
128.50
129.00
128.50
-10.00
2
11194
11:19:22
128.50
129.00
128.50
-10.00
1
11192
11:19:22
128.00
129.00
128.00
-10.50
1
11191
11:19:20
128.00
128.50
128.50
-10.00
1
11190
11:19:20
128.00
128.50
128.50
-10.00
1
11189
11:19:19
128.00
128.50
128.50
-10.00
1
11188
11:19:14
128.00
128.50
128.50
-10.00
1
11187
11:18:49
128.50
129.00
128.50
-10.00
1
11186
11:18:41
128.50
129.00
128.50
-10.00
1
11185
11:18:41
128.50
129.00
128.50
-10.00
1
11184
11:18:38
128.50
129.00
128.50
-10.00
1
11183
11:18:31
128.50
129.00
128.50
-10.00
4
11182
11:18:25
128.50
129.00
129.00
-9.50
3
11178
11:18:14
128.00
128.50
128.50
-10.00
1
11175
11:18:11
128.00
128.50
128.50
-10.00
1
11174
11:18:09
128.00
128.50
128.50
-10.00
1
11173
11:18:09
128.00
128.50
128.50
-10.00
1
11172
11:18:00
128.00
128.50
128.50
-10.00
1
11171
11:17:51
128.00
128.50
128.50
-10.00
1
11170
11:17:51
128.00
128.50
128.00
-10.50
1
11169
11:17:33
128.00
128.50
128.00
-10.50
4
11168
11:17:30
128.00
128.50
128.00
-10.50
1
11164
11:17:29
128.00
128.50
128.50
-10.00
1
11163
11:17:20
128.00
128.50
128.50
-10.00
1
11162
11:17:19
128.00
128.50
128.00
-10.50
5
11161
11:17:16
128.00
128.50
128.50
-10.00
1
11156
11:17:16
128.00
128.50
128.50
-10.00
1
11155
11:17:12
128.00
128.50
128.50
-10.00
1
11154
11:16:59
128.50
129.00
128.50
-10.00
2
11153
11:16:59
128.50
129.00
129.00
-9.50
1
11151
11:16:52
128.00
129.00
129.00
-9.50
1
11150
11:16:49
128.50
129.00
128.50
-10.00
19
11149
11:16:34
128.50
129.00
129.00
-9.50
2
11130
11:16:18
128.50
129.00
129.00
-9.50
1
11128
11:16:05
128.50
129.00
129.00
-9.50
1
11127
11:16:04
128.50
129.00
128.50
-10.00
1
11126
11:15:42
128.00
128.50
128.50
-10.00
1
11125
11:15:42
128.00
128.50
128.50
-10.00
6
11124
11:15:42
128.50
129.00
128.50
-10.00
3
11118
11:15:34
128.00
128.50
128.50
-10.00
1
11115
11:15:21
128.50
129.00
128.50
-10.00
12
11114
11:15:15
129.00
129.50
129.00
-9.50
1
11102
11:15:15
129.00
129.50
129.00
-9.50
1
11101
11:14:54
129.00
129.50
129.00
-9.50
1
11100
11:14:54
129.00
129.50
129.50
-9.00
6
11099
11:14:50
129.00
129.50
129.00
-9.50
1
11093
11:14:50
128.50
129.50
129.50
-9.00
1
11092
11:14:49
129.00
129.50
129.00
-9.50
1
11091
11:14:47
128.50
129.00
129.00
-9.50
2
11090
11:14:43
128.50
129.00
129.00
-9.50
1
11088
11:14:42
128.50
129.00
129.00
-9.50
1
11087
11:14:41
128.50
129.00
129.00
-9.50
1
11086
11:14:38
128.50
129.00
129.00
-9.50
2
11085
11:14:38
128.50
129.00
129.00
-9.50
1
11083
11:14:35
128.50
129.00
129.00
-9.50
1
11082
11:14:33
128.50
129.00
129.00
-9.50
2
11081
11:14:32
128.50
129.00
129.00
-9.50
1
11079
11:14:29
128.50
129.00
129.00
-9.50
1
11078
11:14:23
128.50
129.00
129.00
-9.50
1
11077
11:14:22
128.50
129.00
129.00
-9.50
5
11076
11:14:15
128.50
129.00
129.00
-9.50
1
11071
11:14:07
128.50
129.00
129.00
-9.50
1
11070
11:14:04
128.50
129.00
129.00
-9.50
1
11069
11:14:03
128.50
129.00
129.00
-9.50
2
11068
11:14:00
128.50
129.00
129.00
-9.50
1
11066
11:13:33
128.00
129.00
129.00
-9.50
3
11065
11:13:25
128.50
129.00
128.50
-10.00
1
11062
11:13:25
128.50
129.00
128.50
-10.00
1
11061
11:13:13
128.50
129.00
128.50
-10.00
1
11060
11:13:13
128.00
128.50
128.50
-10.00
1
11059
11:13:10
128.00
128.50
128.50
-10.00
1
11058
11:13:04
128.50
129.00
128.50
-10.00
1
11057
11:13:04
128.50
129.00
129.00
-9.50
1
11056
11:13:03
128.50
129.00
128.50
-10.00
3
11055
11:12:56
128.00
129.00
129.00
-9.50
1
11052
11:12:47
128.00
129.00
129.00
-9.50
2
11051
11:12:35
128.00
128.50
128.50
-10.00
1
11049
11:12:16
128.50
129.00
128.50
-10.00
1
11048
11:12:15
128.50
129.00
128.50
-10.00
6
11047
11:12:15
128.50
129.00
128.50
-10.00
1
11041
11:12:12
128.50
129.00
128.50
-10.00
2
11040
11:12:12
128.00
128.50
128.50
-10.00
1
11038
11:12:06
128.50
129.00
128.50
-10.00
3
11037
11:12:06
128.00
128.50
128.50
-10.00
1
11034
11:12:00
128.50
129.00
128.50
-10.00
1
11033
11:12:00
128.50
129.00
128.50
-10.00
1
11032
11:11:56
128.50
129.00
128.50
-10.00
1
11031
11:11:56
128.50
129.00
128.50
-10.00
1
11030
11:11:41
128.50
129.00
128.50
-10.00
1
11029
11:11:41
128.00
128.50
128.50
-10.00
9
11028
11:11:36
128.50
129.00
128.50
-10.00
19
11019
11:11:26
128.50
129.00
129.00
-9.50
1
11000
11:11:21
129.00
129.50
129.00
-9.50
3
10999
11:11:21
128.50
129.00
129.00
-9.50
2
10996
11:11:15
128.50
129.00
129.00
-9.50
1
10994
11:11:12
128.50
129.00
129.00
-9.50
1
10993
11:11:10
128.50
129.00
129.00
-9.50
2
10992
11:11:07
128.50
129.00
129.00
-9.50
1
10990
11:11:06
128.50
129.00
129.00
-9.50
2
10989
11:11:05
128.50
129.00
129.00
-9.50
1
10987
11:10:56
128.50
129.00
129.00
-9.50
5
10986
11:10:51
128.50
129.00
129.00
-9.50
1
10981
11:10:44
128.50
129.00
129.00
-9.50
1
10980
11:10:37
128.50
129.00
129.00
-9.50
1
10979
11:10:36
128.50
129.00
128.50
-10.00
1
10978
11:10:22
128.50
129.00
129.00
-9.50
1
10977
11:10:20
128.50
129.00
129.00
-9.50
1
10976
11:10:19
129.00
129.50
129.00
-9.50
3
10975
11:10:19
129.00
129.50
129.00
-9.50
2
10972
11:10:16
129.00
129.50
129.00
-9.50
1
10970
11:10:16
128.50
129.00
129.00
-9.50
1
10969
11:10:15
128.50
129.00
129.00
-9.50
1
10968
11:10:14
128.50
129.00
129.00
-9.50
1
10967
11:10:13
128.50
129.00
129.00
-9.50
1
10966
11:10:09
128.50
129.00
129.00
-9.50
1
10965
11:10:08
128.50
129.00
129.00
-9.50
1
10964
11:10:07
128.50
129.00
129.00
-9.50
2
10963
11:10:02
128.50
129.00
129.00
-9.50
10
10961
11:09:56
128.50
129.00
129.00
-9.50
1
10951
11:09:42
128.50
129.00
128.50
-10.00
2
10950
11:09:42
128.50
129.00
129.00
-9.50
1
10948
11:09:36
128.50
129.00
128.50
-10.00
1
10947
11:09:33
129.00
129.50
129.00
-9.50
2
10946
11:09:33
128.50
129.00
129.00
-9.50
8
10944
11:09:25
128.50
129.00
128.50
-10.00
1
10936
11:09:13
128.00
129.00
128.00
-10.50
1
10935
11:09:12
128.00
129.00
128.00
-10.50
1
10934
11:09:12
128.00
129.00
129.00
-9.50
25
10933
11:09:12
128.50
129.00
128.50
-10.00
1
10908
11:09:10
128.00
128.50
128.50
-10.00
1
10907
11:09:09
128.00
128.50
128.50
-10.00
1
10906
11:09:08
128.00
128.50
128.50
-10.00
1
10905
11:09:05
128.00
128.50
128.50
-10.00
1
10904
11:09:04
128.50
129.00
128.50
-10.00
1
10903
11:08:58
128.00
129.00
129.00
-9.50
1
10902
11:08:54
128.50
129.00
128.50
-10.00
1
10901
11:08:54
128.50
129.00
128.50
-10.00
1
10900
11:08:48
128.00
129.00
129.00
-9.50
2
10899
11:08:48
128.50
129.00
128.50
-10.00
1
10897
11:08:40
128.00
129.00
129.00
-9.50
1
10896
11:08:34
128.00
129.00
128.00
-10.50
1
10895
11:08:31
128.00
129.00
129.00
-9.50
1
10894
11:08:29
128.00
129.00
128.00
-10.50
1
10893
11:08:29
128.00
129.00
129.00
-9.50
1
10892
11:08:21
128.00
129.00
129.00
-9.50
1
10891
11:08:20
128.00
129.00
129.00
-9.50
3
10890
11:08:19
128.00
129.00
129.00
-9.50
2
10887
11:08:14
128.00
129.00
129.00
-9.50
1
10885
11:08:13
128.50
129.00
128.50
-10.00
2
10884
11:08:09
128.00
129.00
129.00
-9.50
1
10882
11:08:06
128.00
129.00
129.00
-9.50
1
10881
11:08:06
128.50
129.00
128.50
-10.00
1
10880
11:08:05
128.50
129.00
128.50
-10.00
1
10879
11:08:04
128.50
129.00
128.50
-10.00
1
10878
11:08:04
128.00
129.00
129.00
-9.50
1
10877
11:08:02
128.50
129.00
128.50
-10.00
12
10876
11:08:02
129.00
129.50
129.00
-9.50
1
10864
11:07:59
128.50
129.00
129.00
-9.50
2
10863
11:07:59
128.50
129.00
129.00
-9.50
10
10861
11:07:56
128.50
129.00
129.00
-9.50
1
10851
11:07:56
128.50
129.00
129.00
-9.50
1
10850
11:07:51
128.50
129.00
129.00
-9.50
1
10849
11:07:50
128.50
129.00
129.00
-9.50
3
10848
11:07:47
128.50
129.00
129.00
-9.50
2
10845
11:07:45
128.50
129.00
129.00
-9.50
1
10843
11:07:43
128.50
129.00
129.00
-9.50
1
10842
11:07:42
128.50
129.00
129.00
-9.50
1
10841
11:07:39
128.00
129.00
129.00
-9.50
1
10840
11:07:37
128.50
129.00
128.50
-10.00
1
10839
11:07:36
128.00
129.00
129.00
-9.50
1
10838
11:07:32
128.50
129.00
128.50
-10.00
1
10837
11:07:26
128.00
129.00
129.00
-9.50
2
10836
11:07:26
128.00
128.50
128.50
-10.00
4
10834
11:07:25
128.00
128.50
128.50
-10.00
7
10830
11:07:25
128.00
128.50
128.50
-10.00
1
10823
11:07:17
128.00
128.50
128.50
-10.00
1
10822
11:07:16
128.00
128.50
128.50
-10.00
1
10821
11:07:11
128.50
129.00
128.50
-10.00
1
10820
11:07:08
128.50
129.00
128.50
-10.00
1
10819
11:07:08
128.00
128.50
128.50
-10.00
1
10818
11:07:04
128.50
129.00
128.50
-10.00
2
10817
11:07:03
128.00
128.50
128.50
-10.00
1
10815
11:07:01
128.00
128.50
128.50
-10.00
2
10814
11:06:59
128.50
129.00
128.50
-10.00
1
10812
11:06:58
128.50
129.00
128.50
-10.00
1
10811
11:06:57
128.00
129.00
128.00
-10.50
1
10810
11:06:56
128.00
128.50
128.50
-10.00
1
10809
11:06:56
128.00
128.50
128.50
-10.00
5
10808
11:06:54
128.00
128.50
128.00
-10.50
1
10803
11:06:52
128.00
128.50
128.50
-10.00
1
10802
11:06:48
128.00
128.50
128.00
-10.50
1
10801
11:06:45
128.00
128.50
128.00
-10.50
1
10800
11:06:38
128.00
128.50
128.00
-10.50
2
10799
11:06:28
128.00
128.50
128.00
-10.50
2
10797
11:06:27
127.50
128.00
128.00
-10.50
19
10795
11:06:20
127.50
128.00
128.00
-10.50
2
10776
11:06:17
127.50
128.00
127.50
-11.00
2
10774
11:06:16
127.50
128.00
128.00
-10.50
1
10772
11:06:16
127.50
128.00
128.00
-10.50
1
10771
11:06:11
127.50
128.00
128.00
-10.50
1
10770
11:06:11
127.50
128.00
128.00
-10.50
1
10769
11:06:08
127.50
128.00
128.00
-10.50
1
10768
11:06:07
127.50
128.00
128.00
-10.50
1
10767
11:06:04
127.50
128.00
128.00
-10.50
1
10766
11:06:02
127.50
128.00
127.50
-11.00
1
10765
11:06:00
127.50
128.00
128.00
-10.50
1
10764
11:05:55
127.50
128.00
128.00
-10.50
1
10763
11:05:46
127.50
128.00
127.50
-11.00
1
10762
11:05:42
127.50
128.00
127.50
-11.00
1
10761
11:05:37
127.50
128.00
127.50
-11.00
1
10760
11:05:35
127.00
127.50
127.50
-11.00
1
10759
11:05:34
127.00
127.50
127.50
-11.00
1
10758
11:05:31
127.00
127.50
127.50
-11.00
1
10757
11:05:26
127.00
127.50
127.50
-11.00
9
10756
11:05:26
127.00
127.50
127.50
-11.00
1
10747
11:05:21
127.00
127.50
127.00
-11.50
1
10746
11:05:21
126.50
127.00
127.00
-11.50
18
10745
11:05:20
126.50
127.00
127.00
-11.50
1
10727
11:05:14
126.50
127.00
127.00
-11.50
3
10726
11:05:11
126.50
127.00
127.00
-11.50
1
10723
11:05:08
126.50
127.00
127.00
-11.50
5
10722
11:05:04
126.50
127.00
126.50
-12.00
2
10717
11:05:04
126.50
127.00
126.50
-12.00
1
10715
11:04:58
126.50
127.00
127.00
-11.50
1
10714
11:04:55
126.50
127.00
127.00
-11.50
1
10713
11:04:54
126.50
127.00
127.00
-11.50
1
10712
11:04:53
126.50
127.00
127.00
-11.50
1
10711
11:04:52
126.50
127.00
127.00
-11.50
5
10710
11:04:51
126.50
127.00
127.00
-11.50
1
10705
11:04:51
126.50
127.00
126.50
-12.00
1
10704
11:04:50
126.50
127.00
127.00
-11.50
1
10703
11:04:49
126.50
127.00
127.00
-11.50
2
10702
11:04:43
126.50
127.00
127.00
-11.50
1
10700
11:04:40
126.50
127.00
127.00
-11.50
2
10699
11:04:37
126.50
127.00
126.50
-12.00
1
10697
11:04:35
126.50
127.00
127.00
-11.50
1
10696
11:04:30
126.50
127.00
126.50
-12.00
1
10695
11:04:30
126.00
126.50
126.50
-12.00
2
10694
11:04:26
126.00
127.00
126.00
-12.50
1
10692
11:04:26
126.50
127.00
126.50
-12.00
1
10691
11:04:25
126.00
126.50
126.50
-12.00
2
10690
11:04:20
126.00
126.50
126.00
-12.50
1
10688
11:04:16
126.00
126.50
126.50
-12.00
3
10687
11:04:16
126.00
126.50
126.50
-12.00
1
10684
11:04:13
126.00
126.50
126.50
-12.00
1
10683
11:04:10
126.00
126.50
126.00
-12.50
2
10682
11:04:09
125.50
126.50
126.50
-12.00
12
10680
11:04:09
125.50
126.00
126.00
-12.50
22
10668
11:04:09
125.50
126.00
126.00
-12.50
3
10646
11:04:08
125.50
126.00
125.50
-13.00
1
10643
11:04:07
125.50
126.00
125.50
-13.00
1
10642
11:04:06
125.50
126.00
125.50
-13.00
1
10641
11:04:03
125.50
126.00
125.50
-13.00
1
10640
11:04:03
125.50
126.00
125.50
-13.00
1
10639
11:04:01
125.50
126.00
125.50
-13.00
1
10638
11:03:58
125.50
126.00
125.50
-13.00
3
10637
11:03:58
125.50
126.00
125.50
-13.00
1
10634
11:03:56
125.50
126.00
125.50
-13.00
1
10633
11:03:56
125.50
126.00
125.50
-13.00
5
10632
11:03:55
125.50
126.00
125.50
-13.00
1
10627
11:03:53
125.50
126.00
125.50
-13.00
10
10626
11:03:52
125.50
126.00
125.50
-13.00
1
10616
11:03:44
125.50
126.00
125.50
-13.00
1
10615
11:03:44
125.50
126.00
125.50
-13.00
5
10614
11:03:43
125.50
126.00
125.50
-13.00
1
10609
11:03:43
125.50
126.00
125.50
-13.00
1
10608
11:03:42
125.50
126.00
126.00
-12.50
3
10607
11:03:38
125.50
126.00
125.50
-13.00
1
10604
11:03:36
125.50
126.00
125.50
-13.00
1
10603
11:03:35
125.50
126.00
126.00
-12.50
1
10602
11:03:34
125.50
126.00
125.50
-13.00
1
10601
11:03:32
125.00
126.00
125.00
-13.50
20
10600
11:03:32
125.00
125.50
125.50
-13.00
1
10580
11:03:32
125.00
125.50
125.50
-13.00
6
10579
11:03:32
125.50
126.00
125.50
-13.00
2
10573
11:03:30
125.50
126.00
126.00
-12.50
1
10571
11:03:28
125.50
126.00
125.50
-13.00
1
10570
11:03:26
125.00
126.00
125.00
-13.50
2
10569
11:03:24
125.00
125.50
125.50
-13.00
12
10567
11:03:23
125.00
125.50
125.50
-13.00
2
10555
11:03:23
125.00
126.00
125.00
-13.50
1
10553
11:03:23
125.00
125.50
125.50
-13.00
1
10552
11:03:22
125.00
126.00
125.00
-13.50
5
10551
11:03:22
125.00
125.50
125.50
-13.00
1
10546
11:03:22
125.00
125.50
125.50
-13.00
2
10545
11:03:21
125.00
125.50
125.50
-13.00
1
10543
11:03:21
125.00
125.50
125.50
-13.00
1
10542
11:03:21
125.00
125.50
125.50
-13.00
3
10541
11:03:21
125.50
126.00
125.50
-13.00
2
10538
11:03:19
125.00
126.00
125.00
-13.50
5
10536
11:03:19
125.00
126.00
126.00
-12.50
1
10531
11:03:19
125.50
126.00
125.50
-13.00
5
10530
11:03:18
125.00
125.50
125.50
-13.00
1
10525
11:03:15
125.00
126.00
126.00
-12.50
1
10524
11:03:15
125.50
126.00
125.50
-13.00
1
10523
11:03:14
125.50
126.00
125.50
-13.00
1
10522
11:03:12
125.50
126.00
125.50
-13.00
1
10521
11:03:11
125.50
126.00
125.50
-13.00
1
10520
11:03:10
125.50
126.00
125.50
-13.00
3
10519
11:03:10
125.50
126.00
125.50
-13.00
1
10516
11:03:09
125.50
126.00
125.50
-13.00
1
10515
11:03:08
125.50
126.00
125.50
-13.00
2
10514
11:03:06
125.50
126.00
125.50
-13.00
2
10512
11:03:05
125.50
126.00
125.50
-13.00
1
10510
11:03:05
125.50
126.00
126.00
-12.50
1
10509
11:03:02
125.50
126.00
126.00
-12.50
6
10508
11:02:59
125.00
126.00
125.00
-13.50
2
10502
11:02:59
125.00
126.50
125.00
-13.50
64
10500
11:02:58
125.00
126.50
125.00
-13.50
3
10436
11:02:58
125.50
126.50
125.00
-13.50
263
10433
11:02:58
125.50
126.50
125.50
-13.00
108
10170
11:02:57
125.50
126.50
125.50
-13.00
2
10062
11:02:49
125.50
126.50
125.50
-13.00
1
10060
11:02:45
125.50
126.50
125.50
-13.00
1
10059
11:02:44
125.50
126.50
125.50
-13.00
1
10058
11:02:44
125.50
126.50
125.50
-13.00
2
10057
11:02:44
125.50
126.50
125.50
-13.00
1
10055
11:02:43
125.50
126.50
125.50
-13.00
1
10054
11:02:43
126.00
126.50
125.50
-13.00
1
10053
11:02:43
126.00
126.50
126.00
-12.50
3
10052
11:02:41
125.50
126.00
126.00
-12.50
8
10049
11:02:41
125.50
126.00
126.00
-12.50
2
10041
11:02:40
125.50
126.00
125.50
-13.00
2
10039
11:02:39
125.50
126.00
125.50
-13.00
15
10037
11:02:39
125.50
126.00
125.50
-13.00
1
10022
11:02:33
125.50
126.00
125.50
-13.00
2
10021
11:02:33
125.50
126.00
125.50
-13.00
1
10019
11:02:32
125.50
126.00
125.50
-13.00
1
10018
11:02:30
125.50
126.00
125.50
-13.00
1
10017
11:02:29
125.50
126.00
125.50
-13.00
1
10016
11:02:27
125.50
126.00
125.50
-13.00
1
10015
11:02:26
125.50
126.00
125.50
-13.00
8
10014
11:02:26
125.50
126.00
125.50
-13.00
2
10006
11:02:24
125.50
126.00
126.00
-12.50
4
10004
11:02:22
125.50
126.00
126.00
-12.50
13
10000
11:02:22
125.50
126.00
125.50
-13.00
2
9987
11:02:20
125.00
126.00
125.00
-13.50
1
9985
11:02:20
125.00
126.00
126.00
-12.50
1
9984
11:02:19
125.00
125.50
125.50
-13.00
1
9983
11:02:18
125.50
126.00
125.50
-13.00
2
9982
11:02:17
125.00
125.50
125.50
-13.00
1
9980
11:02:17
125.00
125.50
125.50
-13.00
1
9979
11:02:16
125.00
125.50
125.50
-13.00
1
9978
11:02:16
125.00
125.50
125.50
-13.00
1
9977
11:02:16
125.00
125.50
125.50
-13.00
2
9976
11:02:16
125.50
126.00
125.50
-13.00
5
9974
11:02:15
125.50
126.00
125.50
-13.00
1
9969
11:02:15
125.50
126.00
125.50
-13.00
7
9968
11:02:14
125.50
126.00
126.00
-12.50
1
9961
11:02:13
125.50
126.00
125.50
-13.00
1
9960
11:02:11
125.00
125.50
125.50
-13.00
1
9959
11:02:11
125.00
125.50
125.50
-13.00
1
9958
11:02:11
125.00
125.50
125.50
-13.00
2
9957
11:02:11
125.00
125.50
125.50
-13.00
1
9955
11:02:11
125.00
125.50
125.50
-13.00
1
9954
11:02:11
125.50
126.00
125.50
-13.00
1
9953
11:02:10
125.00
125.50
125.50
-13.00
1
9952
11:02:10
125.00
125.50
125.50
-13.00
1
9951
11:02:09
125.50
126.00
125.00
-13.50
4
9950
11:02:09
125.50
126.00
125.50
-13.00
16
9946
11:02:09
125.50
126.00
125.50
-13.00
7
9930
11:02:09
125.50
126.00
126.00
-12.50
2
9923
11:02:08
125.50
126.50
125.50
-13.00
1
9921
11:02:08
125.50
126.50
125.50
-13.00
3
9920
11:02:07
125.50
126.00
126.00
-12.50
28
9917
11:02:07
125.50
126.00
126.00
-12.50
2
9889
11:02:06
125.00
125.50
125.50
-13.00
1
9887
11:02:06
125.00
125.50
125.50
-13.00
2
9886
11:02:06
125.50
126.50
125.50
-13.00
7
9884
11:02:05
125.50
126.50
125.50
-13.00
3
9877
11:02:04
125.50
126.50
125.50
-13.00
3
9874
11:02:04
125.50
126.50
125.50
-13.00
1
9871
11:02:03
125.50
126.50
125.50
-13.00
10
9870
11:02:03
125.50
126.50
125.50
-13.00
3
9860
11:02:02
125.50
126.50
125.50
-13.00
1
9857
11:02:02
125.50
126.50
125.50
-13.00
1
9856
11:02:01
125.00
126.50
126.50
-12.00
12
9855
11:02:01
125.50
126.50
125.50
-13.00
1
9843
11:02:01
125.50
126.50
125.50
-13.00
1
9842
11:02:01
125.50
126.50
125.50
-13.00
1
9841
11:02:00
125.50
126.50
125.50
-13.00
1
9840
11:02:00
125.50
126.50
125.50
-13.00
1
9839
11:02:00
125.50
126.50
125.50
-13.00
2
9838
11:02:00
125.50
126.00
126.00
-12.50
37
9836
11:02:00
125.50
126.00
125.50
-13.00
1
9799
11:01:59
125.00
125.50
125.50
-13.00
2
9798
11:01:58
125.00
125.50
125.50
-13.00
1
9796
11:01:58
125.00
125.50
125.50
-13.00
1
9795
11:01:58
125.50
126.00
125.00
-13.50
9
9794
11:01:58
125.50
126.00
125.50
-13.00
11
9785
11:01:56
125.00
126.00
125.00
-13.50
1
9774
11:01:56
125.00
126.00
125.00
-13.50
2
9773
11:01:56
125.00
125.50
125.50
-13.00
5
9771
11:01:56
125.00
125.50
125.50
-13.00
2
9766
11:01:55
125.00
125.50
125.50
-13.00
2
9764
11:01:55
125.00
125.50
125.50
-13.00
1
9762
11:01:55
125.00
126.00
125.00
-13.50
1
9761
11:01:54
125.00
125.50
125.50
-13.00
1
9760
11:01:54
125.00
126.00
125.00
-13.50
1
9759
11:01:53
125.00
126.00
125.00
-13.50
1
9758
11:01:53
125.00
126.00
125.00
-13.50
5
9757
11:01:52
125.00
125.50
125.50
-13.00
1
9752
11:01:52
125.00
126.00
125.00
-13.50
1
9751
11:01:52
125.50
126.00
125.50
-13.00
1
9750
11:01:52
125.50
126.00
125.50
-13.00
10
9749
11:01:51
125.50
126.00
125.50
-13.00
1
9739
11:01:51
125.50
126.00
125.50
-13.00
7
9738
11:01:51
125.50
126.00
125.50
-13.00
1
9731
11:01:49
125.00
125.50
125.50
-13.00
1
9730
11:01:49
125.00
126.00
125.00
-13.50
3
9729
11:01:49
125.00
125.50
125.50
-13.00
1
9726
11:01:49
125.00
126.00
125.00
-13.50
18
9725
11:01:49
126.00
126.50
126.00
-12.50
3
9707
11:01:49
125.00
125.50
126.00
-12.50
15
9704
11:01:49
125.00
125.50
125.50
-13.00
9
9689
11:01:49
125.00
125.50
125.00
-13.50
1
9680
11:01:48
125.00
125.50
125.50
-13.00
2
9679
11:01:48
125.00
125.50
125.50
-13.00
2
9677
11:01:48
125.00
125.50
125.50
-13.00
2
9675
11:01:48
125.00
125.50
125.50
-13.00
4
9673
11:01:48
125.50
126.00
125.50
-13.00
40
9669
11:01:48
125.50
126.00
125.50
-13.00
2
9629
11:01:48
125.50
126.00
125.50
-13.00
20
9627
11:01:47
125.50
126.00
125.50
-13.00
1
9607
11:01:47
125.50
126.00
125.50
-13.00
1
9606
11:01:46
125.50
126.00
125.50
-13.00
1
9605
11:01:46
125.50
126.00
125.50
-13.00
3
9604
11:01:45
125.50
126.00
125.50
-13.00
1
9601
11:01:45
125.50
126.00
126.00
-12.50
2
9600
11:01:44
125.50
126.50
125.50
-13.00
1
9598
11:01:42
125.50
126.50
126.50
-12.00
1
9597
11:01:42
125.50
126.50
125.50
-13.00
1
9596
11:01:41
125.50
126.00
126.00
-12.50
1
9595
11:01:40
125.50
126.50
125.50
-13.00
2
9594
11:01:40
125.50
126.50
125.50
-13.00
1
9592
11:01:40
125.50
126.00
126.00
-12.50
1
9591
11:01:40
125.50
126.00
126.00
-12.50
3
9590
11:01:40
125.50
126.00
126.00
-12.50
1
9587
11:01:38
125.50
126.00
126.00
-12.50
1
9586
11:01:38
125.50
126.00
126.00
-12.50
1
9585
11:01:38
125.50
126.50
125.50
-13.00
1
9584
11:01:37
125.50
126.50
125.50
-13.00
1
9583
11:01:37
126.00
126.50
126.00
-12.50
3
9582
11:01:36
126.00
126.50
126.00
-12.50
2
9579
11:01:36
126.00
126.50
126.00
-12.50
3
9577
11:01:36
126.00
126.50
126.00
-12.50
1
9574
11:01:35
126.00
126.50
126.00
-12.50
1
9573
11:01:35
125.50
126.00
126.00
-12.50
2
9572
11:01:34
125.50
126.00
126.00
-12.50
1
9570
11:01:34
125.50
126.00
126.00
-12.50
1
9569
11:01:34
125.50
126.00
126.00
-12.50
3
9568
11:01:34
125.50
126.00
126.00
-12.50
2
9565
11:01:33
125.50
126.50
125.50
-13.00
1
9563
11:01:33
125.50
126.00
126.00
-12.50
1
9562
11:01:33
125.50
126.00
126.00
-12.50
4
9561
11:01:33
125.50
126.00
126.00
-12.50
3
9557
11:01:33
125.50
126.00
126.00
-12.50
43
9554
11:01:33
126.00
126.50
126.00
-12.50
7
9511
11:01:33
126.00
126.50
126.00
-12.50
1
9504
11:01:32
126.00
126.50
126.00
-12.50
5
9503
11:01:32
126.00
126.50
126.00
-12.50
1
9498
11:01:32
126.00
126.50
126.00
-12.50
4
9497
11:01:31
126.00
126.50
126.00
-12.50
2
9493
11:01:29
126.00
126.50
126.00
-12.50
2
9491
11:01:29
126.00
126.50
126.00
-12.50
1
9489
11:01:29
126.00
126.50
126.00
-12.50
5
9488
11:01:28
126.50
127.00
126.00
-12.50
46
9483
11:01:28
126.50
127.00
126.50
-12.00
8
9437
11:01:28
126.50
127.00
126.50
-12.00
1
9429
11:01:28
126.50
127.00
126.50
-12.00
1
9428
11:01:28
126.00
126.50
126.50
-12.00
1
9427
11:01:28
126.50
127.00
126.50
-12.00
1
9426
11:01:28
126.50
127.50
126.50
-12.00
1
9425
11:01:27
126.00
126.50
126.50
-12.00
2
9424
11:01:27
126.00
127.50
126.00
-12.50
1
9422
11:01:27
126.00
127.00
127.00
-11.50
16
9421
11:01:26
126.00
126.50
126.50
-12.00
5
9405
11:01:26
126.50
127.50
126.50
-12.00
10
9400
11:01:26
126.50
127.50
126.50
-12.00
1
9390
11:01:25
126.00
126.50
126.50
-12.00
2
9389
11:01:25
126.00
127.00
127.00
-11.50
14
9387
11:01:24
126.00
126.50
126.50
-12.00
1
9373
11:01:24
126.00
126.50
126.50
-12.00
1
9372
11:01:24
126.00
126.50
126.50
-12.00
2
9371
11:01:23
126.00
126.50
126.50
-12.00
1
9369
11:01:23
126.00
127.00
126.00
-12.50
1
9368
11:01:22
126.00
126.50
126.50
-12.00
2
9367
11:01:21
126.00
127.00
126.00
-12.50
2
9365
11:01:21
126.00
126.50
126.50
-12.00
1
9363
11:01:20
126.00
126.50
126.50
-12.00
1
9362
11:01:20
126.00
126.50
126.50
-12.00
1
9361
11:01:19
126.00
126.50
126.50
-12.00
2
9360
11:01:19
126.00
126.50
126.50
-12.00
2
9358
11:01:19
126.50
127.00
126.50
-12.00
1
9356
11:01:18
126.00
127.00
126.00
-12.50
1
9355
11:01:17
126.00
126.50
126.50
-12.00
1
9354
11:01:17
126.50
127.00
126.50
-12.00
1
9353
11:01:16
126.00
126.50
126.50
-12.00
1
9352
11:01:16
126.00
126.50
126.50
-12.00
1
9351
11:01:15
126.50
127.00
126.50
-12.00
5
9350
11:01:15
126.50
127.00
126.50
-12.00
2
9345
11:01:14
126.50
127.00
126.50
-12.00
2
9343
11:01:14
126.50
127.00
126.50
-12.00
1
9341
11:01:13
126.50
127.50
126.50
-12.00
1
9340
11:01:13
126.00
127.50
126.00
-12.50
1
9339
11:01:12
126.00
126.50
126.50
-12.00
1
9338
11:01:12
126.00
126.50
126.50
-12.00
1
9337
11:01:12
126.00
126.50
126.50
-12.00
1
9336
11:01:12
126.00
126.50
126.50
-12.00
1
9335
11:01:11
126.00
127.50
126.00
-12.50
6
9334
11:01:11
126.00
126.50
126.50
-12.00
1
9328
11:01:11
126.00
126.50
126.50
-12.00
3
9327
11:01:11
126.00
127.50
126.00
-12.50
1
9324
11:01:10
126.00
126.50
126.50
-12.00
2
9323
11:01:10
126.00
127.50
126.00
-12.50
7
9321
11:01:10
126.00
126.50
126.50
-12.00
2
9314
11:01:10
126.00
127.50
126.00
-12.50
2
9312
11:01:10
126.00
126.50
126.50
-12.00
5
9310
11:01:10
126.00
126.50
126.50
-12.00
4
9305
11:01:10
126.50
127.50
126.50
-12.00
4
9301
11:01:10
126.50
127.50
126.50
-12.00
11
9297
11:01:09
127.00
127.50
126.50
-12.00
5
9286
11:01:09
127.00
127.50
127.00
-11.50
1
9281
11:01:07
126.50
127.50
126.50
-12.00
14
9280
11:01:07
126.50
127.50
126.50
-12.00
3
9266
11:01:07
126.50
127.00
127.00
-11.50
1
9263
11:01:07
126.50
127.50
126.50
-12.00
1
9262
11:01:07
126.50
127.50
126.50
-12.00
2
9261
11:01:07
126.50
127.00
127.00
-11.50
2
9259
11:01:07
126.50
127.50
126.50
-12.00
2
9257
11:01:06
126.50
127.50
126.50
-12.00
4
9255
11:01:06
126.00
126.50
126.50
-12.00
2
9251
11:01:06
126.00
127.00
127.00
-11.50
224
9249
11:01:06
126.00
126.50
127.00
-11.50
112
9025
11:01:06
126.00
126.50
126.50
-12.00
1
8913
11:01:05
126.50
127.00
126.50
-12.00
2
8912
11:01:02
126.50
127.00
126.50
-12.00
1
8910
11:01:02
126.50
127.00
126.50
-12.00
1
8909
11:01:02
126.50
127.00
126.50
-12.00
1
8908
11:01:02
126.50
127.00
126.50
-12.00
3
8907
11:01:02
126.50
127.00
127.00
-11.50
14
8904
11:01:02
126.50
127.00
126.50
-12.00
3
8890
11:01:02
127.00
127.50
127.00
-11.50
44
8887
11:01:02
127.00
127.50
127.00
-11.50
1
8843
11:00:58
127.00
127.50
127.00
-11.50
1
8842
11:00:57
127.00
127.50
127.00
-11.50
5
8841
11:00:49
127.00
127.50
127.50
-11.00
2
8836
11:00:45
127.00
127.50
127.50
-11.00
1
8834
11:00:45
127.00
127.50
127.50
-11.00
1
8833
11:00:43
127.00
127.50
127.50
-11.00
5
8832
11:00:43
127.50
128.00
127.50
-11.00
1
8827
11:00:42
127.50
128.00
127.50
-11.00
1
8826
11:00:42
127.50
128.00
127.50
-11.00
1
8825
11:00:42
127.50
128.00
127.50
-11.00
1
8824
11:00:41
127.50
128.00
127.50
-11.00
1
8823
11:00:41
127.50
128.00
127.50
-11.00
2
8822
11:00:40
127.50
128.00
127.50
-11.00
1
8820
11:00:38
127.50
128.00
127.50
-11.00
2
8819
11:00:38
127.50
128.00
127.50
-11.00
2
8817
11:00:35
127.50
128.00
127.50
-11.00
1
8815
11:00:31
127.50
128.00
128.00
-10.50
2
8814
11:00:29
127.50
128.00
127.50
-11.00
1
8812
11:00:27
127.50
128.00
128.00
-10.50
1
8811
11:00:27
128.00
128.50
128.00
-10.50
9
8810
11:00:26
128.00
128.50
128.00
-10.50
1
8801
11:00:23
128.00
128.50
128.00
-10.50
2
8800
11:00:23
127.50
128.00
128.00
-10.50
10
8798
11:00:22
127.50
128.50
127.50
-11.00
1
8788
11:00:21
127.00
127.50
127.50
-11.00
4
8787
11:00:21
127.00
128.00
128.00
-10.50
5
8783
11:00:21
127.00
127.50
127.50
-11.00
2
8778
11:00:21
127.50
128.00
127.50
-11.00
1
8776
11:00:20
127.00
127.50
127.50
-11.00
1
8775
11:00:19
127.00
128.50
127.00
-11.50
1
8774
11:00:19
127.00
128.00
128.00
-10.50
10
8773
11:00:19
127.00
127.50
127.50
-11.00
1
8763
11:00:17
127.00
127.50
127.50
-11.00
1
8762
11:00:17
127.50
128.00
127.50
-11.00
1
8761
11:00:16
127.50
128.00
127.50
-11.00
1
8760
11:00:15
127.50
128.00
127.50
-11.00
1
8759
11:00:12
127.50
128.00
127.50
-11.00
1
8758
11:00:12
127.50
128.00
127.50
-11.00
1
8757
11:00:08
127.50
128.50
127.50
-11.00
2
8756
11:00:08
127.00
127.50
127.50
-11.00
1
8754
11:00:07
127.00
128.00
128.00
-10.50
1
8753
11:00:07
127.00
128.00
128.00
-10.50
25
8752
11:00:07
127.00
128.00
127.00
-11.50
1
8727
11:00:07
127.00
128.00
127.00
-11.50
1
8726
11:00:07
127.00
128.00
127.00
-11.50
2
8725
11:00:07
127.00
127.50
127.50
-11.00
1
8723
11:00:06
127.00
128.00
127.00
-11.50
2
8722
11:00:06
127.00
128.00
127.00
-11.50
1
8720
11:00:04
127.00
127.50
127.50
-11.00
3
8719
11:00:03
127.00
128.00
127.00
-11.50
3
8716
11:00:03
127.00
128.00
128.00
-10.50
1
8713
11:00:02
127.00
128.00
127.00
-11.50
2
8712
11:00:02
127.00
128.00
127.00
-11.50
2
8710
11:00:01
127.00
128.00
127.00
-11.50
1
8708
10:59:59
127.00
127.50
127.50
-11.00
3
8707
10:59:56
127.00
128.00
127.00
-11.50
20
8704
10:59:56
127.00
128.00
128.00
-10.50
1
8684
10:59:53
127.00
128.00
127.00
-11.50
1
8683
10:59:53
127.00
128.00
127.00
-11.50
1
8682
10:59:52
127.00
128.00
128.00
-10.50
4
8681
10:59:50
127.00
127.50
127.50
-11.00
1
8677
10:59:50
127.00
127.50
127.50
-11.00
3
8676
10:59:50
127.00
127.50
127.50
-11.00
2
8673
10:59:49
127.00
128.00
128.00
-10.50
5
8671
10:59:48
128.00
128.50
128.00
-10.50
1
8666
10:59:46
127.50
128.50
127.00
-11.50
6
8665
10:59:46
127.50
128.50
127.50
-11.00
13
8659
10:59:45
127.50
128.00
128.00
-10.50
1
8646
10:59:42
127.50
128.00
128.00
-10.50
1
8645
10:59:42
127.50
128.00
128.00
-10.50
4
8644
10:59:42
128.00
128.50
128.00
-10.50
1
8640
10:59:41
128.00
128.50
128.00
-10.50
1
8639
10:59:41
128.00
128.50
128.00
-10.50
6
8638
10:59:41
128.00
128.50
128.00
-10.50
2
8632
10:59:39
128.00
128.50
128.00
-10.50
1
8630
10:59:35
128.00
128.50
128.50
-10.00
1
8629
10:59:35
128.00
128.50
128.00
-10.50
1
8628
10:59:34
128.00
128.50
128.50
-10.00
11
8627
10:59:34
127.00
128.00
128.00
-10.50
1
8616
10:59:33
127.00
128.00
128.00
-10.50
31
8615
10:59:32
127.50
128.00
127.50
-11.00
1
8584
10:59:26
127.50
128.00
128.00
-10.50
4
8583
10:59:25
127.50
128.50
127.50
-11.00
2
8579
10:59:25
127.50
128.00
128.00
-10.50
1
8577
10:59:23
127.00
128.00
128.00
-10.50
2
8576
10:59:23
127.00
127.50
127.50
-11.00
2
8574
10:59:23
127.50
128.00
127.00
-11.50
3
8572
10:59:23
127.50
128.00
127.50
-11.00
1
8569
10:59:23
127.50
128.00
128.00
-10.50
2
8568
10:59:23
127.50
128.00
128.00
-10.50
2
8566
10:59:23
128.00
128.50
127.00
-11.50
7
8564
10:59:23
128.00
128.50
127.50
-11.00
32
8557
10:59:23
128.00
128.50
128.00
-10.50
8
8525
10:59:22
128.00
128.50
128.00
-10.50
1
8517
10:59:20
128.00
128.50
128.50
-10.00
1
8516
10:59:20
128.00
128.50
128.50
-10.00
4
8515
10:59:19
128.00
128.50
128.00
-10.50
3
8511
10:59:19
128.00
128.50
128.00
-10.50
1
8508
10:59:19
128.00
128.50
128.00
-10.50
1
8507
10:59:19
127.50
128.00
128.00
-10.50
1
8506
10:59:19
127.50
128.00
128.00
-10.50
2
8505
10:59:19
127.50
128.00
128.00
-10.50
10
8503
10:59:18
128.00
128.50
128.00
-10.50
20
8493
10:59:17
128.00
128.50
128.00
-10.50
2
8473
10:59:17
128.00
128.50
128.00
-10.50
16
8471
10:59:15
128.00
128.50
128.00
-10.50
4
8455
10:59:14
128.00
128.50
128.00
-10.50
3
8451
10:59:14
128.00
128.50
128.00
-10.50
5
8448
10:59:12
128.00
128.50
128.00
-10.50
10
8443
10:59:10
128.00
128.50
128.00
-10.50
1
8433
10:59:09
128.00
128.50
128.50
-10.00
8
8432
10:59:08
128.00
129.00
128.00
-10.50
1
8424
10:59:06
128.00
129.00
128.00
-10.50
20
8423
10:59:05
128.00
128.50
128.50
-10.00
5
8403
10:59:00
128.00
128.50
128.50
-10.00
5
8398
10:58:58
128.00
128.50
128.00
-10.50
2
8393
10:58:53
128.50
129.00
128.50
-10.00
1
8391
10:58:53
128.50
129.00
128.00
-10.50
7
8390
10:58:53
128.50
129.00
128.50
-10.00
3
8383
10:58:52
128.50
129.00
128.50
-10.00
1
8380
10:58:51
128.50
129.00
128.50
-10.00
5
8379
10:58:51
128.50
129.00
128.50
-10.00
2
8374
10:58:47
128.50
129.00
128.50
-10.00
1
8372
10:58:46
128.50
129.00
128.50
-10.00
1
8371
10:58:43
128.00
128.50
128.50
-10.00
1
8370
10:58:40
128.00
128.50
128.50
-10.00
1
8369
10:58:40
128.50
129.00
128.00
-10.50
6
8368
10:58:40
128.50
129.00
128.50
-10.00
1
8362
10:58:40
128.50
129.00
128.50
-10.00
1
8361
10:58:39
128.50
129.00
128.50
-10.00
1
8360
10:58:39
128.50
129.00
128.50
-10.00
1
8359
10:58:38
128.50
129.00
128.50
-10.00
1
8358
10:58:38
128.50
129.00
128.50
-10.00
1
8357
10:58:34
128.50
129.00
128.50
-10.00
4
8356
10:58:34
128.50
129.00
128.50
-10.00
1
8352
10:58:33
128.50
129.00
128.50
-10.00
2
8351
10:58:33
128.50
129.00
128.50
-10.00
1
8349
10:58:31
128.50
129.00
128.50
-10.00
2
8348
10:58:30
128.50
129.00
128.50
-10.00
4
8346
10:58:27
128.50
129.00
129.00
-9.50
2
8342
10:58:26
128.50
129.00
128.50
-10.00
1
8340
10:58:24
128.50
129.00
128.50
-10.00
2
8339
10:58:24
128.50
129.00
129.00
-9.50
1
8337
10:58:24
129.00
129.50
129.00
-9.50
21
8336
10:58:15
129.00
129.50
129.50
-9.00
3
8315
10:58:14
129.00
129.50
129.00
-9.50
2
8312
10:58:14
129.00
129.50
129.00
-9.50
6
8310
10:58:11
129.00
129.50
129.50
-9.00
1
8304
10:58:10
129.00
129.50
129.00
-9.50
2
8303
10:58:10
129.00
129.50
129.00
-9.50
3
8301
10:58:07
129.00
129.50
129.00
-9.50
1
8298
10:57:59
129.00
129.50
129.00
-9.50
15
8297
10:57:53
129.00
129.50
129.50
-9.00
1
8282
10:57:48
129.00
129.50
129.00
-9.50
10
8281
10:57:46
129.00
129.50
129.50
-9.00
1
8271
10:57:45
129.00
129.50
129.00
-9.50
2
8270
10:57:44
129.00
129.50
129.00
-9.50
1
8268
10:57:37
129.00
129.50
129.00
-9.50
20
8267
10:57:33
129.00
129.50
129.50
-9.00
2
8247
10:57:25
129.00
129.50
129.00
-9.50
2
8245
10:57:06
129.50
130.00
129.50
-9.00
1
8243
10:57:04
129.50
130.00
129.50
-9.00
1
8242
10:57:03
129.50
130.00
129.50
-9.00
1
8241
10:57:03
129.50
130.00
129.50
-9.00
1
8240
10:56:59
129.50
130.00
129.50
-9.00
1
8239
10:56:58
129.50
130.00
129.50
-9.00
1
8238
10:56:52
129.00
130.00
129.00
-9.50
1
8237
10:56:46
129.00
130.00
129.00
-9.50
1
8236
10:56:37
129.00
129.50
129.50
-9.00
6
8235
10:56:37
129.00
129.50
129.50
-9.00
14
8229
10:56:26
129.00
129.50
129.50
-9.00
1
8215
10:56:26
129.00
129.50
129.50
-9.00
5
8214
10:56:26
129.50
130.00
129.50
-9.00
15
8209
10:56:23
129.50
130.00
130.00
-8.50
1
8194
10:56:18
129.50
130.00
130.00
-8.50
1
8193
10:56:18
129.50
130.00
129.50
-9.00
1
8192
10:56:17
129.50
130.00
129.50
-9.00
1
8191
10:56:09
129.50
130.00
129.50
-9.00
1
8190
10:55:56
129.50
130.00
129.50
-9.00
1
8189
10:55:51
129.50
130.00
129.50
-9.00
3
8188
10:55:51
129.50
130.00
129.50
-9.00
10
8185
10:55:50
129.50
130.00
129.50
-9.00
1
8175
10:55:47
129.50
130.00
129.50
-9.00
1
8174
10:55:40
130.00
130.50
130.00
-8.50
79
8173
10:55:37
130.00
130.50
130.50
-8.00
1
8094
10:55:33
130.00
130.50
130.00
-8.50
1
8093
10:55:30
130.00
130.50
130.00
-8.50
1
8092
10:55:20
130.00
130.50
130.50
-8.00
1
8091
10:55:00
130.00
130.50
130.50
-8.00
1
8090
10:54:54
130.00
130.50
130.50
-8.00
1
8089
10:54:54
130.00
130.50
130.50
-8.00
2
8088
10:54:49
130.00
130.50
130.50
-8.00
1
8086
10:54:42
130.00
130.50
130.50
-8.00
1
8085
10:54:36
130.00
130.50
130.50
-8.00
1
8084
10:54:35
130.00
130.50
130.50
-8.00
1
8083
10:54:33
130.00
130.50
130.50
-8.00
1
8082
10:54:27
130.00
130.50
130.50
-8.00
1
8081
10:54:24
130.00
130.50
130.50
-8.00
1
8080
10:54:10
130.00
130.50
130.50
-8.00
1
8079
10:54:00
130.00
130.50
130.50
-8.00
1
8078
10:53:36
130.50
131.00
130.50
-8.00
1
8077
10:53:36
130.00
130.50
130.50
-8.00
1
8076
10:53:34
130.00
130.50
130.50
-8.00
1
8075
10:53:34
130.00
130.50
130.50
-8.00
2
8074
10:53:31
130.00
130.50
130.50
-8.00
2
8072
10:53:21
130.00
130.50
130.50
-8.00
1
8070
10:53:15
130.50
131.00
130.50
-8.00
2
8069
10:53:15
130.50
131.00
130.50
-8.00
1
8067
10:53:06
130.50
131.00
130.50
-8.00
1
8066
10:53:06
130.50
131.00
131.00
-7.50
2
8065
10:53:00
130.50
131.00
130.50
-8.00
1
8063
10:52:53
130.00
130.50
130.50
-8.00
5
8062
10:52:52
130.00
130.50
130.50
-8.00
2
8057
10:52:51
130.00
130.50
130.50
-8.00
1
8055
10:52:43
130.00
130.50
130.50
-8.00
1
8054
10:52:40
130.00
130.50
130.50
-8.00
1
8053
10:52:40
130.00
130.50
130.50
-8.00
1
8052
10:52:37
130.00
130.50
130.50
-8.00
1
8051
10:52:32
130.00
130.50
130.50
-8.00
1
8050
10:52:31
130.00
130.50
130.50
-8.00
1
8049
10:52:31
130.00
130.50
130.50
-8.00
1
8048
10:52:18
130.00
130.50
130.50
-8.00
1
8047
10:52:14
130.00
130.50
130.50
-8.00
3
8046
10:52:07
130.00
130.50
130.00
-8.50
1
8043
10:52:04
130.00
130.50
130.00
-8.50
1
8042
10:51:48
130.00
130.50
130.00
-8.50
1
8041
10:51:41
130.00
130.50
130.00
-8.50
1
8040
10:51:40
130.00
130.50
130.00
-8.50
1
8039
10:51:37
130.00
130.50
130.00
-8.50
1
8038
10:51:35
129.50
130.00
130.00
-8.50
1
8037
10:51:35
129.50
130.00
130.00
-8.50
50
8036
10:51:35
129.50
130.00
130.00
-8.50
10
7986
10:51:35
129.50
130.00
130.00
-8.50
1
7976
10:51:35
129.50
130.00
130.00
-8.50
1
7975
10:51:32
129.50
130.00
129.50
-9.00
2
7974
10:51:32
129.50
130.00
129.50
-9.00
1
7972
10:51:30
129.50
130.00
129.50
-9.00
3
7971
10:51:30
129.50
130.00
129.50
-9.00
5
7968
10:51:25
129.50
130.00
129.50
-9.00
5
7963
10:51:24
129.50
130.00
129.50
-9.00
1
7958
10:51:21
129.50
130.00
129.50
-9.00
3
7957
10:51:13
129.50
130.00
129.50
-9.00
1
7954
10:51:09
129.50
130.00
129.50
-9.00
1
7953
10:51:08
129.50
130.00
129.50
-9.00
1
7952
10:51:03
129.50
130.00
129.50
-9.00
1
7951
10:50:55
129.50
130.00
129.50
-9.00
1
7950
10:50:55
129.00
129.50
129.50
-9.00
2
7949
10:50:54
129.50
130.00
129.50
-9.00
2
7947
10:50:54
129.50
130.00
129.50
-9.00
1
7945
10:50:48
129.00
129.50
129.50
-9.00
1
7944
10:50:48
129.00
129.50
129.50
-9.00
1
7943
10:50:48
129.00
129.50
129.50
-9.00
2
7942
10:50:48
129.00
129.50
129.50
-9.00
9
7940
10:50:38
129.00
129.50
129.50
-9.00
1
7931
10:50:33
129.00
129.50
129.50
-9.00
1
7930
10:50:33
129.00
129.50
129.00
-9.50
1
7929
10:50:31
129.00
129.50
129.50
-9.00
1
7928
10:50:30
129.00
129.50
129.50
-9.00
1
7927
10:50:26
129.00
129.50
129.50
-9.00
1
7926
10:50:25
129.00
129.50
129.00
-9.50
4
7925
10:50:23
129.00
129.50
129.00
-9.50
1
7921
10:50:22
129.00
129.50
129.50
-9.00
1
7920
10:50:21
129.50
130.00
129.50
-9.00
1
7919
10:50:15
129.00
129.50
129.50
-9.00
2
7918
10:50:13
129.50
130.00
129.00
-9.50
1
7916
10:50:13
129.50
130.00
129.50
-9.00
1
7915
10:50:10
129.00
129.50
129.50
-9.00
1
7914
10:50:07
129.00
129.50
129.50
-9.00
1
7913
10:50:07
129.00
130.50
129.00
-9.50
1
7912
10:50:06
129.00
130.50
130.50
-8.00
1
7911
10:50:06
129.50
130.50
129.50
-9.00
1
7910
10:50:05
129.50
130.50
129.50
-9.00
1
7909
10:50:05
129.50
130.50
129.50
-9.00
10
7908
10:50:05
129.50
130.00
130.00
-8.50
81
7898
10:50:04
129.00
129.50
129.50
-9.00
3
7817
10:50:02
129.00
129.50
129.50
-9.00
5
7814
10:49:57
129.00
129.50
129.50
-9.00
1
7809
10:49:56
129.00
129.50
129.50
-9.00
1
7808
10:49:56
129.00
129.50
129.00
-9.50
2
7807
10:49:56
129.00
129.50
129.50
-9.00
1
7805
10:49:54
129.00
129.50
129.50
-9.00
1
7804
10:49:53
129.50
130.00
129.50
-9.00
4
7803
10:49:52
129.50
130.00
129.50
-9.00
1
7799
10:49:51
129.00
129.50
129.50
-9.00
1
7798
10:49:50
129.00
129.50
129.50
-9.00
1
7797
10:49:50
129.00
129.50
129.50
-9.00
1
7796
10:49:48
129.00
129.50
129.50
-9.00
3
7795
10:49:48
129.50
130.00
129.50
-9.00
14
7792
10:49:45
129.50
130.00
129.50
-9.00
2
7778
10:49:43
129.50
130.00
129.50
-9.00
5
7776
10:49:43
129.50
130.00
129.50
-9.00
2
7771
10:49:43
129.50
130.00
129.50
-9.00
1
7769
10:49:41
129.50
130.00
130.00
-8.50
2
7768
10:49:40
129.50
130.00
129.50
-9.00
1
7766
10:49:37
129.50
130.00
129.50
-9.00
7
7765
10:49:34
129.50
130.00
129.50
-9.00
1
7758
10:49:27
129.50
130.00
129.50
-9.00
1
7757
10:49:23
130.00
130.50
129.50
-9.00
1
7756
10:49:23
130.00
130.50
130.00
-8.50
6
7755
10:49:20
129.50
130.00
130.00
-8.50
2
7749
10:49:15
129.50
130.00
130.00
-8.50
2
7747
10:49:15
130.00
130.50
130.00
-8.50
2
7745
10:49:15
129.50
130.00
130.00
-8.50
1
7743
10:49:13
129.50
130.00
130.00
-8.50
13
7742
10:49:13
130.00
130.50
130.00
-8.50
2
7729
10:49:12
130.00
130.50
130.00
-8.50
4
7727
10:49:10
130.00
130.50
130.00
-8.50
1
7723
10:49:10
130.00
130.50
130.00
-8.50
2
7722
10:49:10
130.00
130.50
130.00
-8.50
1
7720
10:49:04
130.00
130.50
130.00
-8.50
1
7719
10:49:01
130.00
130.50
130.00
-8.50
2
7718
10:49:01
130.00
130.50
130.00
-8.50
1
7716
10:48:59
130.00
130.50
130.00
-8.50
1
7715
10:48:56
130.00
130.50
130.50
-8.00
3
7714
10:48:51
130.00
131.00
130.00
-8.50
2
7711
10:48:51
130.00
131.00
130.00
-8.50
2
7709
10:48:51
130.00
131.00
130.00
-8.50
1
7707
10:48:48
130.00
131.00
130.00
-8.50
1
7706
10:48:47
130.00
131.00
130.00
-8.50
1
7705
10:48:46
130.00
131.00
130.00
-8.50
2
7704
10:48:46
130.00
131.00
130.00
-8.50
1
7702
10:48:44
130.00
131.00
130.00
-8.50
1
7701
10:48:42
130.00
131.00
130.00
-8.50
1
7700
10:48:42
130.00
131.00
130.00
-8.50
6
7699
10:48:42
130.00
131.00
130.00
-8.50
1
7693
10:48:41
129.50
130.50
130.50
-8.00
31
7692
10:48:40
129.50
130.00
130.00
-8.50
1
7661
10:48:40
129.50
130.00
130.00
-8.50
8
7660
10:48:40
129.50
130.00
129.50
-9.00
2
7652
10:48:38
129.50
130.00
130.00
-8.50
2
7650
10:48:38
129.50
130.00
130.00
-8.50
1
7648
10:48:38
130.00
130.50
130.00
-8.50
1
7647
10:48:38
130.00
130.50
130.00
-8.50
3
7646
10:48:38
130.00
130.50
130.00
-8.50
3
7643
10:48:38
130.00
130.50
130.00
-8.50
3
7640
10:48:38
130.00
130.50
130.00
-8.50
1
7637
10:48:37
130.00
130.50
130.00
-8.50
1
7636
10:48:37
130.00
130.50
130.00
-8.50
3
7635
10:48:37
130.00
130.50
130.00
-8.50
3
7632
10:48:36
130.00
130.50
130.00
-8.50
1
7629
10:48:36
130.00
130.50
130.00
-8.50
5
7628
10:48:36
130.00
130.50
130.00
-8.50
6
7623
10:48:35
130.00
130.50
130.00
-8.50
2
7617
10:48:35
130.00
130.50
130.00
-8.50
1
7615
10:48:35
130.00
130.50
130.00
-8.50
12
7614
10:48:34
130.00
130.50
130.00
-8.50
1
7602
10:48:33
130.00
130.50
130.00
-8.50
1
7601
10:48:33
130.00
130.50
130.00
-8.50
15
7600
10:48:33
130.00
130.50
130.00
-8.50
1
7585
10:48:31
130.00
130.50
130.00
-8.50
1
7584
10:48:30
130.00
130.50
130.00
-8.50
8
7583
10:48:29
130.00
130.50
130.00
-8.50
1
7575
10:48:29
130.00
130.50
130.00
-8.50
1
7574
10:48:29
130.00
130.50
130.00
-8.50
2
7573
10:48:29
130.00
130.50
130.00
-8.50
2
7571
10:48:28
130.00
130.50
130.00
-8.50
1
7569
10:48:27
130.00
130.50
130.00
-8.50
1
7568
10:48:27
130.00
130.50
130.00
-8.50
1
7567
10:48:26
130.00
130.50
130.00
-8.50
2
7566
10:48:25
130.00
130.50
130.00
-8.50
1
7564
10:48:25
130.00
130.50
130.00
-8.50
5
7563
10:48:24
130.00
130.50
130.00
-8.50
3
7558
10:48:21
130.00
130.50
130.00
-8.50
1
7555
10:48:20
130.00
130.50
130.00
-8.50
1
7554
10:48:19
130.00
130.50
130.00
-8.50
3
7553
10:48:17
130.00
130.50
130.00
-8.50
2
7550
10:48:17
130.00
130.50
130.00
-8.50
1
7548
10:48:16
130.00
130.50
130.00
-8.50
2
7547
10:48:16
130.00
130.50
130.00
-8.50
4
7545
10:48:16
130.00
130.50
130.00
-8.50
2
7541
10:48:15
130.00
130.50
130.00
-8.50
1
7539
10:48:15
130.00
130.50
130.00
-8.50
2
7538
10:48:14
130.00
130.50
130.00
-8.50
1
7536
10:48:14
130.00
130.50
130.00
-8.50
1
7535
10:48:13
130.00
130.50
130.00
-8.50
2
7534
10:48:10
130.00
130.50
130.00
-8.50
2
7532
10:48:07
130.00
130.50
130.00
-8.50
1
7530
10:48:02
130.00
130.50
130.00
-8.50
2
7529
10:48:01
130.00
130.50
130.00
-8.50
1
7527
10:48:00
130.00
130.50
130.00
-8.50
1
7526
10:47:59
130.00
130.50
130.00
-8.50
2
7525
10:47:58
130.00
130.50
130.00
-8.50
1
7523
10:47:58
130.00
130.50
130.50
-8.00
5
7522
10:47:56
130.00
130.50
130.00
-8.50
1
7517
10:47:56
130.00
130.50
130.00
-8.50
1
7516
10:47:56
130.00
130.50
130.00
-8.50
2
7515
10:47:55
130.00
130.50
130.50
-8.00
1
7513
10:47:54
130.00
130.50
130.00
-8.50
1
7512
10:47:51
130.00
130.50
130.50
-8.00
1
7511
10:47:43
130.50
131.00
130.50
-8.00
1
7510
10:47:42
130.00
130.50
130.50
-8.00
1
7509
10:47:40
130.00
131.00
130.00
-8.50
1
7508
10:47:40
130.50
131.00
130.50
-8.00
1
7507
10:47:40
130.00
131.00
130.00
-8.50
6
7506
10:47:39
130.00
130.50
130.50
-8.00
1
7500
10:47:38
130.50
131.00
130.00
-8.50
17
7499
10:47:38
130.50
131.00
130.50
-8.00
1
7482
10:47:37
130.00
130.50
130.50
-8.00
2
7481
10:47:34
130.00
130.50
130.50
-8.00
4
7479
10:47:34
130.00
130.50
130.50
-8.00
5
7475
10:47:31
130.00
130.50
130.50
-8.00
1
7470
10:47:31
130.00
131.00
130.00
-8.50
1
7469
10:47:31
130.00
131.00
131.00
-7.50
1
7468
10:47:30
130.00
130.50
130.50
-8.00
2
7467
10:47:30
130.50
131.00
130.50
-8.00
1
7465
10:47:29
130.00
130.50
130.50
-8.00
1
7464
10:47:29
130.00
130.50
130.00
-8.50
1
7463
10:47:26
130.00
130.50
130.50
-8.00
9
7462
10:47:26
130.00
130.50
130.00
-8.50
3
7453
10:47:24
130.00
130.50
130.50
-8.00
1
7450
10:47:23
130.00
131.00
131.00
-7.50
5
7449
10:47:23
130.00
130.50
130.50
-8.00
8
7444
10:47:23
130.00
130.50
130.00
-8.50
7
7436
10:47:21
130.00
130.50
130.50
-8.00
1
7429
10:47:21
130.50
131.00
130.50
-8.00
11
7428
10:47:21
130.50
131.00
130.50
-8.00
2
7417
10:47:21
130.50
131.00
130.50
-8.00
1
7415
10:47:20
130.00
131.00
130.00
-8.50
1
7414
10:47:20
130.00
131.00
130.00
-8.50
4
7413
10:47:20
130.00
131.00
130.00
-8.50
2
7409
10:47:20
130.00
131.00
130.00
-8.50
1
7407
10:47:20
130.50
131.00
130.50
-8.00
1
7406
10:47:19
130.50
131.00
130.50
-8.00
2
7405
10:47:19
130.50
131.00
130.50
-8.00
2
7403
10:47:19
130.50
131.00
130.50
-8.00
5
7401
10:47:19
130.50
131.00
130.50
-8.00
20
7396
10:47:18
130.50
131.00
130.50
-8.00
2
7376
10:47:17
130.50
131.00
130.50
-8.00
9
7374
10:47:16
130.50
131.00
130.50
-8.00
1
7365
10:47:15
130.50
131.00
130.50
-8.00
1
7364
10:47:13
130.50
131.00
130.50
-8.00
1
7363
10:47:12
130.50
131.00
130.50
-8.00
1
7362
10:47:12
130.50
131.00
130.50
-8.00
1
7361
10:47:11
130.50
131.00
130.50
-8.00
2
7360
10:47:10
130.50
131.00
130.50
-8.00
2
7358
10:47:10
130.50
131.00
130.50
-8.00
1
7356
10:47:10
130.50
131.00
130.50
-8.00
1
7355
10:47:09
130.50
131.00
130.50
-8.00
1
7354
10:47:08
130.50
131.00
130.50
-8.00
3
7353
10:47:04
130.50
131.00
130.50
-8.00
2
7350
10:47:02
130.50
131.00
130.50
-8.00
1
7348
10:47:02
130.50
131.00
130.50
-8.00
3
7347
10:47:00
130.50
131.00
130.50
-8.00
4
7344
10:46:59
131.00
131.50
131.00
-7.50
7
7340
10:46:59
131.00
131.50
131.00
-7.50
2
7333
10:46:59
131.00
131.50
131.00
-7.50
15
7331
10:46:59
131.00
131.50
131.00
-7.50
7
7316
10:46:57
131.00
131.50
131.00
-7.50
2
7309
10:46:57
131.00
131.50
131.00
-7.50
2
7307
10:46:57
131.00
131.50
131.00
-7.50
2
7305
10:46:57
131.00
131.50
131.00
-7.50
4
7303
10:46:57
131.00
131.50
131.00
-7.50
2
7299
10:46:57
131.00
131.50
131.00
-7.50
20
7297
10:46:56
131.00
131.50
131.00
-7.50
4
7277
10:46:56
131.00
131.50
131.00
-7.50
2
7273
10:46:56
131.00
131.50
131.00
-7.50
1
7271
10:46:56
131.00
131.50
131.00
-7.50
2
7270
10:46:56
131.00
131.50
131.00
-7.50
4
7268
10:46:56
131.00
131.50
131.00
-7.50
2
7264
10:46:54
131.00
131.50
131.00
-7.50
15
7262
10:46:53
131.00
131.50
131.00
-7.50
1
7247
10:46:50
131.00
131.50
131.00
-7.50
4
7246
10:46:45
131.00
131.50
131.00
-7.50
2
7242
10:46:44
131.00
131.50
131.00
-7.50
4
7240
10:46:44
131.00
131.50
131.00
-7.50
7
7236
10:46:44
131.00
131.50
131.00
-7.50
1
7229
10:46:41
131.00
131.50
131.00
-7.50
1
7228
10:46:41
131.00
131.50
131.50
-7.00
1
7227
10:46:40
131.00
131.50
131.50
-7.00
2
7226
10:46:39
131.00
131.50
131.00
-7.50
1
7224
10:46:39
131.00
131.50
131.00
-7.50
4
7223
10:46:38
131.00
131.50
131.00
-7.50
1
7219
10:46:36
131.00
131.50
131.50
-7.00
1
7218
10:46:34
131.00
131.50
131.50
-7.00
1
7217
10:46:31
131.00
131.50
131.50
-7.00
1
7216
10:46:27
131.00
131.50
131.00
-7.50
2
7215
10:46:25
131.00
131.50
131.00
-7.50
2
7213
10:46:23
131.00
131.50
131.50
-7.00
5
7211
10:46:23
131.00
131.50
131.00
-7.50
4
7206
10:46:07
131.00
131.50
131.00
-7.50
1
7202
10:46:07
131.00
131.50
131.00
-7.50
1
7201
10:46:06
131.00
131.50
131.00
-7.50
1
7200
10:46:06
131.00
131.50
131.00
-7.50
2
7199
10:46:03
131.00
131.50
131.00
-7.50
1
7197
10:46:03
131.00
131.50
131.00
-7.50
1
7196
10:45:57
131.50
132.00
131.50
-7.00
1
7195
10:45:56
131.50
132.00
131.50
-7.00
3
7194
10:45:55
131.50
132.00
131.50
-7.00
1
7191
10:45:55
131.50
132.00
131.50
-7.00
4
7190
10:45:55
131.50
132.00
131.50
-7.00
10
7186
10:45:49
131.50
132.00
131.50
-7.00
2
7176
10:45:49
131.50
132.00
131.50
-7.00
1
7174
10:45:46
131.50
132.00
131.50
-7.00
1
7173
10:45:44
131.50
132.00
131.50
-7.00
1
7172
10:45:44
131.50
132.00
131.50
-7.00
3
7171
10:45:43
131.50
132.00
131.50
-7.00
5
7168
10:45:39
131.50
132.00
131.50
-7.00
3
7163
10:45:27
131.50
132.00
131.50
-7.00
1
7160
10:45:24
131.50
132.00
131.50
-7.00
2
7159
10:45:19
131.50
132.00
131.50
-7.00
1
7157
10:45:09
131.50
132.00
131.50
-7.00
1
7156
10:44:55
131.50
132.00
131.50
-7.00
1
7155
10:44:44
131.50
132.00
131.50
-7.00
2
7154
10:44:43
131.50
132.00
131.50
-7.00
1
7152
10:44:41
131.50
132.00
132.00
-6.50
1
7151
10:44:37
131.50
132.00
132.00
-6.50
1
7150
10:44:36
131.50
132.00
132.00
-6.50
2
7149
10:44:28
131.50
132.00
131.50
-7.00
4
7147
10:44:25
131.50
132.00
132.00
-6.50
40
7143
10:44:23
131.50
132.00
131.50
-7.00
1
7103
10:44:15
131.50
132.00
131.50
-7.00
1
7102
10:44:13
131.50
132.00
131.50
-7.00
1
7101
10:44:03
131.50
132.00
131.50
-7.00
1
7100
10:44:01
131.50
132.00
131.50
-7.00
1
7099
10:44:01
131.50
132.00
131.50
-7.00
1
7098
10:43:52
131.50
132.00
131.50
-7.00
3
7097
10:43:49
131.50
132.00
132.00
-6.50
1
7094
10:43:48
131.50
132.00
131.50
-7.00
1
7093
10:43:44
131.50
132.00
131.50
-7.00
1
7092
10:43:41
131.50
132.00
131.50
-7.00
1
7091
10:43:41
131.50
132.00
131.50
-7.00
1
7090
10:43:38
131.50
132.00
131.50
-7.00
1
7089
10:43:15
131.50
132.00
131.50
-7.00
1
7088
10:43:05
131.50
132.00
131.50
-7.00
1
7087
10:43:04
131.50
132.00
131.50
-7.00
1
7086
10:43:00
131.50
132.00
131.50
-7.00
1
7085
10:42:50
131.50
132.00
132.00
-6.50
1
7084
10:42:37
131.50
132.00
132.00
-6.50
2
7083
10:42:17
131.50
132.00
132.00
-6.50
2
7081
10:42:02
131.50
132.00
131.50
-7.00
1
7079
10:41:59
131.50
132.00
132.00
-6.50
1
7078
10:41:59
131.50
132.00
131.50
-7.00
3
7077
10:41:58
131.50
132.00
131.50
-7.00
10
7074
10:41:57
132.00
132.50
132.00
-6.50
7
7064
10:41:57
132.00
132.50
132.00
-6.50
50
7057
10:41:52
132.00
132.50
132.50
-6.00
1
7007
10:41:46
132.00
132.50
132.00
-6.50
1
7006
10:41:40
132.00
132.50
132.50
-6.00
1
7005
10:41:36
132.00
132.50
132.50
-6.00
2
7004
10:41:10
132.00
132.50
132.50
-6.00
1
7002
10:41:08
132.00
132.50
132.50
-6.00
1
7001
10:41:03
132.00
132.50
132.50
-6.00
1
7000
10:40:38
132.00
132.50
132.50
-6.00
1
6999
10:40:30
132.00
132.50
132.50
-6.00
1
6998
10:40:28
132.00
132.50
132.00
-6.50
4
6997
10:40:15
132.00
132.50
132.00
-6.50
2
6993
10:40:01
132.00
132.50
132.50
-6.00
1
6991
10:39:59
132.00
132.50
132.50
-6.00
1
6990
10:39:53
132.00
132.50
132.50
-6.00
1
6989
10:39:22
131.50
132.00
132.50
-6.00
2
6988
10:39:22
131.50
132.00
132.00
-6.50
1
6986
10:39:20
131.50
132.00
132.00
-6.50
2
6985
10:39:09
131.50
132.00
132.00
-6.50
1
6983
10:39:04
131.50
132.00
132.00
-6.50
1
6982
10:38:50
131.50
132.00
132.00
-6.50
1
6981
10:38:47
131.50
132.00
132.00
-6.50
1
6980
10:38:46
131.50
132.00
132.00
-6.50
1
6979
10:38:43
131.50
132.00
131.50
-7.00
2
6978
10:38:40
131.50
132.00
132.00
-6.50
1
6976
10:38:39
131.50
132.00
132.00
-6.50
1
6975
10:38:35
131.50
132.00
132.00
-6.50
10
6974
10:38:35
131.50
132.00
132.00
-6.50
2
6964
10:38:18
131.50
132.00
132.00
-6.50
1
6962
10:38:01
131.50
132.00
132.00
-6.50
1
6961
10:37:59
131.50
132.00
131.50
-7.00
1
6960
10:37:59
131.50
132.00
131.50
-7.00
2
6959
10:37:58
131.50
132.00
131.50
-7.00
1
6957
10:37:57
131.50
132.00
131.50
-7.00
2
6956
10:37:53
131.50
132.00
131.50
-7.00
2
6954
10:37:51
131.50
132.00
131.50
-7.00
1
6952
10:37:51
131.50
132.00
132.00
-6.50
1
6951
10:37:49
131.50
132.00
131.50
-7.00
2
6950
10:37:47
131.50
132.00
131.50
-7.00
1
6948
10:37:36
131.50
132.00
131.50
-7.00
1
6947
10:37:34
131.50
132.00
131.50
-7.00
1
6946
10:37:33
131.50
132.00
131.50
-7.00
1
6945
10:37:30
131.50
132.00
131.50
-7.00
2
6944
10:37:24
131.50
132.00
131.50
-7.00
2
6942
10:37:23
131.50
132.00
131.50
-7.00
10
6940
10:37:05
131.50
132.00
131.50
-7.00
1
6930
10:37:02
131.50
132.00
132.00
-6.50
1
6929
10:36:58
131.50
132.00
131.50
-7.00
1
6928
10:36:58
131.50
132.00
132.00
-6.50
1
6927
10:36:51
131.50
132.00
131.50
-7.00
1
6926
10:36:46
131.50
132.00
132.00
-6.50
1
6925
10:36:43
131.50
132.00
131.50
-7.00
1
6924
10:36:42
131.50
132.00
132.00
-6.50
1
6923
10:36:38
131.50
132.00
131.50
-7.00
1
6922
10:36:21
131.50
132.00
132.00
-6.50
1
6921
10:36:12
131.50
132.00
132.00
-6.50
1
6920
10:35:43
132.00
132.50
132.00
-6.50
1
6919
10:35:41
132.00
132.50
132.00
-6.50
2
6918
10:35:41
132.00
132.50
132.00
-6.50
1
6916
10:35:23
131.50
132.00
132.00
-6.50
2
6915
10:35:21
131.50
132.00
131.50
-7.00
1
6913
10:35:19
131.50
132.00
132.00
-6.50
1
6912
10:35:18
131.50
132.00
132.00
-6.50
1
6911
10:35:13
131.50
132.00
131.50
-7.00
1
6910
10:35:13
131.50
132.00
131.50
-7.00
1
6909
10:35:07
131.50
132.00
131.50
-7.00
1
6908
10:34:58
131.50
132.50
131.50
-7.00
1
6907
10:34:58
132.00
132.50
132.00
-6.50
2
6906
10:34:52
131.50
132.00
132.00
-6.50
1
6904
10:34:51
131.50
132.00
132.00
-6.50
8
6903
10:34:35
131.50
132.00
132.00
-6.50
1
6895
10:34:29
131.50
132.00
131.50
-7.00
2
6894
10:34:27
131.50
132.00
131.50
-7.00
12
6892
10:34:26
131.50
132.00
131.50
-7.00
1
6880
10:34:24
131.50
132.00
131.50
-7.00
2
6879
10:34:13
131.50
132.50
131.50
-7.00
3
6877
10:34:11
132.00
132.50
132.00
-6.50
1
6874
10:33:52
131.50
132.00
132.00
-6.50
1
6873
10:33:49
131.50
132.00
131.50
-7.00
1
6872
10:33:49
131.50
132.00
132.00
-6.50
1
6871
10:33:47
131.50
132.00
132.00
-6.50
1
6870
10:33:35
131.50
132.00
132.00
-6.50
1
6869
10:33:31
131.50
132.50
131.50
-7.00
7
6868
10:33:31
132.00
132.50
132.00
-6.50
10
6861
10:33:31
132.00
132.50
132.00
-6.50
3
6851
10:33:31
132.00
132.50
132.00
-6.50
6
6848
10:33:31
132.00
132.50
132.00
-6.50
2
6842
10:33:31
132.00
132.50
132.00
-6.50
10
6840
10:33:31
132.00
132.50
132.00
-6.50
10
6830
10:33:21
132.00
132.50
132.50
-6.00
1
6820
10:33:16
132.00
132.50
132.50
-6.00
1
6819
10:33:16
132.00
132.50
132.50
-6.00
9
6818
10:33:14
132.00
132.50
132.50
-6.00
1
6809
10:33:07
132.00
132.50
132.50
-6.00
1
6808
10:32:59
132.00
132.50
132.50
-6.00
1
6807
10:32:58
132.00
132.50
132.00
-6.50
1
6806
10:32:55
132.00
132.50
132.50
-6.00
1
6805
10:32:54
132.00
132.50
132.50
-6.00
1
6804
10:32:51
132.00
132.50
132.50
-6.00
1
6803
10:32:49
132.00
132.50
132.50
-6.00
1
6802
10:32:45
132.00
132.50
132.50
-6.00
1
6801
10:32:36
132.00
132.50
132.50
-6.00
1
6800
10:32:11
132.00
132.50
132.00
-6.50
1
6799
10:32:10
132.00
132.50
132.50
-6.00
1
6798
10:31:57
132.00
132.50
132.50
-6.00
1
6797
10:31:56
132.00
132.50
132.50
-6.00
1
6796
10:31:48
132.00
132.50
132.50
-6.00
1
6795
10:31:46
132.00
132.50
132.00
-6.50
1
6794
10:31:40
132.00
132.50
132.00
-6.50
1
6793
10:31:30
132.00
132.50
132.00
-6.50
5
6792
10:31:27
132.00
132.50
132.00
-6.50
1
6787
10:31:25
132.00
132.50
132.50
-6.00
2
6786
10:31:20
132.00
132.50
132.00
-6.50
1
6784
10:31:16
132.00
132.50
132.00
-6.50
1
6783
10:31:13
132.00
132.50
132.00
-6.50
2
6782
10:31:13
132.00
132.50
132.50
-6.00
1
6780
10:31:06
132.00
132.50
132.00
-6.50
1
6779
10:31:05
132.00
132.50
132.00
-6.50
1
6778
10:31:01
132.00
132.50
132.00
-6.50
1
6777
10:31:01
131.50
132.00
132.00
-6.50
6
6776
10:31:00
131.50
132.00
132.00
-6.50
1
6770
10:30:57
131.50
132.00
131.50
-7.00
1
6769
10:30:44
131.50
132.00
131.50
-7.00
1
6768
10:30:40
131.50
132.00
131.50
-7.00
4
6767
10:30:31
131.50
132.00
131.50
-7.00
20
6763
10:30:26
131.50
132.00
131.50
-7.00
2
6743
10:29:59
131.50
132.00
131.50
-7.00
1
6741
10:29:59
131.50
132.00
132.00
-6.50
1
6740
10:29:58
131.50
132.00
132.00
-6.50
1
6739
10:29:54
131.50
132.00
132.00
-6.50
1
6738
10:29:49
131.50
132.00
132.00
-6.50
1
6737
10:29:42
131.50
132.00
131.50
-7.00
1
6736
10:29:36
131.50
132.00
132.00
-6.50
1
6735
10:29:35
131.50
132.00
131.50
-7.00
1
6734
10:29:33
132.00
132.50
132.00
-6.50
4
6733
10:29:25
132.00
132.50
132.00
-6.50
1
6729
10:29:25
132.00
132.50
132.00
-6.50
1
6728
10:29:25
131.50
132.00
132.00
-6.50
1
6727
10:29:24
131.50
132.00
131.50
-7.00
1
6726
10:29:23
131.50
132.00
132.00
-6.50
5
6725
10:29:19
131.50
132.00
131.50
-7.00
1
6720
10:29:19
132.00
132.50
132.00
-6.50
6
6719
10:29:14
132.00
132.50
132.00
-6.50
2
6713
10:29:13
132.00
132.50
132.00
-6.50
10
6711
10:29:06
132.00
132.50
132.00
-6.50
1
6701
10:29:06
132.00
132.50
132.00
-6.50
1
6700
10:29:06
132.00
132.50
132.00
-6.50
1
6699
10:29:04
132.00
132.50
132.50
-6.00
1
6698
10:28:50
132.00
132.50
132.00
-6.50
1
6697
10:28:17
132.00
132.50
132.50
-6.00
1
6696
10:28:13
132.00
132.50
132.50
-6.00
1
6695
10:28:09
132.00
132.50
132.50
-6.00
1
6694
10:27:47
132.00
132.50
132.50
-6.00
1
6693
10:27:28
132.00
132.50
132.50
-6.00
1
6692
10:27:27
132.00
132.50
132.50
-6.00
1
6691
10:27:24
131.50
132.00
132.00
-6.50
1
6690
10:27:24
131.50
132.00
132.00
-6.50
5
6689
10:27:24
132.00
132.50
132.00
-6.50
45
6684
10:27:20
132.00
132.50
132.00
-6.50
1
6639
10:27:03
131.50
132.00
132.00
-6.50
6
6638
10:27:03
131.50
132.00
132.00
-6.50
8
6632
10:26:48
131.50
132.00
132.00
-6.50
2
6624
10:26:48
131.50
132.00
131.50
-7.00
3
6622
10:26:46
131.50
132.00
131.50
-7.00
1
6619
10:26:45
131.50
132.00
131.50
-7.00
1
6618
10:26:44
131.50
132.00
131.50
-7.00
1
6617
10:26:42
131.50
132.00
131.50
-7.00
2
6616
10:26:41
131.50
132.00
131.50
-7.00
1
6614
10:26:40
131.50
132.00
131.50
-7.00
6
6613
10:26:34
131.50
132.00
131.50
-7.00
2
6607
10:26:23
131.50
132.00
131.50
-7.00
2
6605
10:26:18
131.50
132.00
131.50
-7.00
2
6603
10:26:13
132.00
132.50
132.00
-6.50
43
6601
10:25:51
132.00
132.50
132.00
-6.50
30
6558
10:25:31
132.00
132.50
132.00
-6.50
1
6528
10:25:23
132.00
132.50
132.50
-6.00
1
6527
10:25:00
132.00
132.50
132.50
-6.00
2
6526
10:24:47
132.00
132.50
132.50
-6.00
1
6524
10:24:41
132.00
132.50
132.00
-6.50
1
6523
10:24:38
132.00
132.50
132.50
-6.00
1
6522
10:24:37
132.00
132.50
132.50
-6.00
1
6521
10:24:37
132.00
132.50
132.50
-6.00
1
6520
10:24:30
132.00
132.50
132.50
-6.00
1
6519
10:24:30
132.00
132.50
132.50
-6.00
2
6518
10:24:21
132.00
132.50
132.50
-6.00
1
6516
10:24:21
132.00
132.50
132.50
-6.00
1
6515
10:24:19
132.00
132.50
132.50
-6.00
1
6514
10:24:17
132.00
132.50
132.50
-6.00
1
6513
10:24:17
132.00
132.50
132.50
-6.00
1
6512
10:24:16
132.00
132.50
132.50
-6.00
1
6511
10:24:13
132.00
132.50
132.50
-6.00
2
6510
10:24:09
132.00
132.50
132.50
-6.00
1
6508
10:24:05
132.00
132.50
132.50
-6.00
1
6507
10:24:05
132.00
132.50
132.50
-6.00
2
6506
10:24:01
132.00
132.50
132.50
-6.00
1
6504
10:23:56
132.00
132.50
132.50
-6.00
1
6503
10:23:56
132.00
132.50
132.50
-6.00
1
6502
10:23:55
132.00
132.50
132.50
-6.00
3
6501
10:23:53
132.00
132.50
132.50
-6.00
2
6498
10:23:47
132.00
132.50
132.50
-6.00
1
6496
10:23:36
132.00
132.50
132.50
-6.00
1
6495
10:22:02
132.00
132.50
132.00
-6.50
1
6494
10:21:58
132.00
132.50
132.00
-6.50
2
6493
10:21:52
132.00
132.50
132.50
-6.00
10
6491
10:21:50
132.00
132.50
132.50
-6.00
4
6481
10:21:48
132.00
132.50
132.50
-6.00
3
6477
10:21:48
132.00
132.50
132.00
-6.50
1
6474
10:21:46
132.00
132.50
132.50
-6.00
2
6473
10:21:39
132.00
132.50
132.00
-6.50
1
6471
10:21:25
132.00
132.50
132.00
-6.50
1
6470
10:20:58
132.00
132.50
132.00
-6.50
2
6469
10:20:56
132.00
132.50
132.00
-6.50
4
6467
10:20:52
132.00
132.50
132.00
-6.50
1
6463
10:20:50
132.00
132.50
132.50
-6.00
2
6462
10:20:21
132.00
132.50
132.50
-6.00
1
6460
10:20:16
132.00
132.50
132.00
-6.50
1
6459
10:20:13
132.00
132.50
132.00
-6.50
1
6458
10:20:09
132.00
132.50
132.00
-6.50
1
6457
10:20:09
132.00
132.50
132.00
-6.50
9
6456
10:19:57
132.00
132.50
132.00
-6.50
1
6447
10:19:50
132.00
132.50
132.00
-6.50
5
6446
10:19:44
132.00
132.50
132.00
-6.50
1
6441
10:19:44
132.00
132.50
132.00
-6.50
1
6440
10:19:43
132.00
132.50
132.00
-6.50
1
6439
10:19:34
132.00
132.50
132.00
-6.50
1
6438
10:19:29
132.00
132.50
132.50
-6.00
1
6437
10:19:14
132.00
132.50
132.50
-6.00
1
6436
10:19:13
132.00
132.50
132.00
-6.50
1
6435
10:19:06
132.00
132.50
132.00
-6.50
1
6434
10:19:04
132.00
132.50
132.00
-6.50
2
6433
10:19:01
132.00
132.50
132.00
-6.50
1
6431
10:18:51
132.00
132.50
131.50
-7.00
5
6430
10:18:51
132.00
132.50
132.00
-6.50
3
6425
10:18:45
131.50
132.50
132.50
-6.00
1
6422
10:18:44
131.50
132.00
132.00
-6.50
2
6421
10:18:41
131.50
132.00
132.00
-6.50
1
6419
10:18:39
131.50
132.00
132.00
-6.50
1
6418
10:18:37
132.00
132.50
132.00
-6.50
4
6417
10:18:36
132.00
132.50
132.00
-6.50
4
6413
10:18:36
132.00
132.50
132.00
-6.50
4
6409
10:18:36
132.00
132.50
132.00
-6.50
1
6405
10:18:36
132.00
132.50
132.00
-6.50
2
6404
10:18:36
132.00
132.50
132.00
-6.50
4
6402
10:18:36
132.00
132.50
132.00
-6.50
24
6398
10:18:32
132.00
132.50
132.00
-6.50
1
6374
10:18:32
132.00
132.50
132.00
-6.50
1
6373
10:18:30
132.00
132.50
132.00
-6.50
1
6372
10:18:23
132.00
132.50
132.00
-6.50
1
6371
10:18:10
132.00
132.50
132.00
-6.50
2
6370
10:18:05
132.00
132.50
132.50
-6.00
1
6368
10:18:03
132.00
132.50
132.00
-6.50
1
6367
10:17:54
132.00
132.50
132.00
-6.50
1
6366
10:17:54
132.00
132.50
132.00
-6.50
1
6365
10:17:53
132.00
132.50
132.50
-6.00
1
6364
10:17:43
131.50
132.00
132.00
-6.50
1
6363
10:17:42
131.50
132.00
132.00
-6.50
1
6362
10:17:40
131.50
132.00
132.00
-6.50
1
6361
10:17:37
131.50
132.50
132.50
-6.00
1
6360
10:17:37
132.00
132.50
132.00
-6.50
2
6359
10:17:35
131.50
132.00
132.00
-6.50
1
6357
10:17:35
131.50
132.00
132.00
-6.50
1
6356
10:17:33
131.50
132.00
132.00
-6.50
3
6355
10:17:33
131.50
132.00
132.00
-6.50
1
6352
10:17:33
132.00
132.50
132.00
-6.50
2
6351
10:17:31
132.00
132.50
132.00
-6.50
1
6349
10:17:30
132.00
132.50
132.50
-6.00
1
6348
10:17:23
132.00
132.50
132.00
-6.50
2
6347
10:17:23
132.00
132.50
132.00
-6.50
1
6345
10:17:18
131.50
132.50
131.50
-7.00
1
6344
10:17:14
131.50
132.00
132.00
-6.50
14
6343
10:17:14
131.50
132.00
132.00
-6.50
1
6329
10:17:14
131.50
132.00
132.00
-6.50
3
6328
10:17:02
131.00
132.00
132.00
-6.50
4
6325
10:16:57
131.00
131.50
131.50
-7.00
15
6321
10:16:57
132.00
132.50
131.50
-7.00
34
6306
10:16:57
132.00
132.50
132.00
-6.50
1
6272
10:16:55
132.00
132.50
132.00
-6.50
1
6271
10:16:54
131.50
132.00
132.00
-6.50
1
6270
10:16:53
131.50
132.00
132.00
-6.50
2
6269
10:16:52
132.00
132.50
131.50
-7.00
44
6267
10:16:52
132.00
132.50
132.00
-6.50
6
6223
10:16:51
132.00
132.50
132.00
-6.50
2
6217
10:16:47
131.50
132.00
132.00
-6.50
1
6215
10:16:47
131.50
132.00
132.00
-6.50
2
6214
10:16:46
132.00
132.50
132.00
-6.50
1
6212
10:16:45
131.50
132.00
132.00
-6.50
1
6211
10:16:44
131.50
132.00
132.00
-6.50
1
6210
10:16:44
132.00
132.50
132.00
-6.50
2
6209
10:16:38
132.00
132.50
132.00
-6.50
5
6207
10:16:32
132.00
132.50
131.50
-7.00
2
6202
10:16:32
132.00
132.50
132.00
-6.50
2
6200
10:16:31
131.50
132.00
132.00
-6.50
2
6198
10:16:29
131.50
132.00
132.00
-6.50
5
6196
10:16:28
131.50
132.00
132.00
-6.50
5
6191
10:16:27
132.00
132.50
132.00
-6.50
2
6186
10:16:27
131.50
132.00
132.00
-6.50
2
6184
10:16:27
132.00
132.50
132.00
-6.50
8
6182
10:16:26
132.00
132.50
132.00
-6.50
1
6174
10:16:24
132.00
132.50
132.00
-6.50
1
6173
10:16:23
132.00
132.50
132.00
-6.50
2
6172
10:16:22
132.00
132.50
132.00
-6.50
1
6170
10:16:21
131.50
132.50
131.50
-7.00
1
6169
10:16:17
131.50
132.00
132.00
-6.50
1
6168
10:16:14
131.50
132.00
132.00
-6.50
1
6167
10:16:13
131.50
132.50
131.50
-7.00
1
6166
10:16:13
131.50
132.00
132.00
-6.50
2
6165
10:16:13
131.50
132.00
132.00
-6.50
4
6163
10:16:13
132.00
132.50
132.00
-6.50
6
6159
10:16:11
132.00
132.50
131.50
-7.00
4
6153
10:16:11
132.00
132.50
132.00
-6.50
8
6149
10:16:07
132.00
132.50
132.00
-6.50
3
6141
10:16:05
132.00
132.50
132.00
-6.50
1
6138
10:16:00
132.00
132.50
132.50
-6.00
1
6137
10:15:54
132.00
132.50
132.00
-6.50
10
6136
10:15:50
131.50
132.00
132.00
-6.50
1
6126
10:15:47
131.50
132.00
132.00
-6.50
1
6125
10:15:47
131.50
132.00
132.00
-6.50
1
6124
10:15:47
132.00
132.50
132.00
-6.50
4
6123
10:15:42
132.00
132.50
132.00
-6.50
1
6119
10:15:40
132.00
132.50
132.00
-6.50
1
6118
10:15:39
132.00
132.50
132.00
-6.50
5
6117
10:15:37
132.00
132.50
132.00
-6.50
1
6112
10:15:30
132.00
132.50
132.00
-6.50
1
6111
10:15:30
132.00
132.50
132.00
-6.50
1
6110
10:15:26
132.00
132.50
132.00
-6.50
1
6109
10:15:23
131.50
132.00
132.00
-6.50
4
6108
10:15:23
131.50
132.00
132.00
-6.50
1
6104
10:15:20
131.50
132.00
132.00
-6.50
2
6103
10:15:19
131.50
132.00
132.00
-6.50
1
6101
10:15:15
131.50
132.00
132.00
-6.50
1
6100
10:15:13
131.50
132.00
132.00
-6.50
4
6099
10:15:13
131.50
132.00
132.00
-6.50
1
6095
10:15:10
131.50
132.00
132.00
-6.50
1
6094
10:15:09
131.50
132.00
131.50
-7.00
1
6093
10:15:07
131.50
132.00
132.00
-6.50
3
6092
10:15:04
131.00
131.50
131.50
-7.00
1
6089
10:15:04
131.00
131.50
131.50
-7.00
1
6088
10:15:04
131.50
132.00
131.50
-7.00
1
6087
10:15:03
131.50
132.50
131.50
-7.00
1
6086
10:15:03
131.50
132.50
131.50
-7.00
1
6085
10:15:03
131.50
132.50
131.50
-7.00
1
6084
10:15:03
131.50
132.50
131.50
-7.00
3
6083
10:15:03
131.00
131.50
131.50
-7.00
3
6080
10:15:03
131.00
131.50
131.50
-7.00
2
6077
10:15:03
131.50
132.50
131.50
-7.00
95
6075
10:14:58
132.00
132.50
132.00
-6.50
1
5980
10:14:57
131.50
132.50
132.50
-6.00
1
5979
10:14:57
131.50
132.00
132.00
-6.50
1
5978
10:14:56
131.50
132.00
132.00
-6.50
1
5977
10:14:56
132.00
132.50
132.00
-6.50
1
5976
10:14:56
131.50
132.00
132.00
-6.50
1
5975
10:14:56
131.50
132.00
132.00
-6.50
6
5974
10:14:56
131.50
132.00
132.00
-6.50
24
5968
10:14:56
132.00
132.50
132.00
-6.50
176
5944
10:14:50
132.00
132.50
132.50
-6.00
3
5768
10:14:50
132.00
132.50
132.50
-6.00
3
5765
10:14:48
132.00
132.50
132.50
-6.00
1
5762
10:14:48
132.50
133.00
132.50
-6.00
2
5761
10:14:47
132.00
132.50
132.50
-6.00
2
5759
10:14:46
132.50
133.00
132.50
-6.00
2
5757
10:14:44
132.00
132.50
132.50
-6.00
5
5755
10:14:44
132.50
133.00
132.50
-6.00
2
5750
10:14:43
132.50
133.00
132.50
-6.00
1
5748
10:14:42
132.50
133.00
132.50
-6.00
2
5747
10:14:39
132.00
132.50
132.50
-6.00
1
5745
10:14:37
132.00
133.00
132.00
-6.50
1
5744
10:14:36
132.50
133.00
132.00
-6.50
1
5743
10:14:36
132.50
133.00
132.50
-6.00
1
5742
10:14:35
132.00
132.50
132.50
-6.00
1
5741
10:14:35
132.00
133.00
133.00
-5.50
3
5740
10:14:35
132.00
133.00
132.00
-6.50
2
5737
10:14:35
132.00
132.50
132.50
-6.00
1
5735
10:14:35
132.50
133.00
132.50
-6.00
2
5734
10:14:31
132.00
132.50
132.50
-6.00
1
5732
10:14:31
132.00
132.50
132.50
-6.00
1
5731
10:14:31
132.50
133.00
132.50
-6.00
1
5730
10:14:31
132.50
133.00
132.50
-6.00
2
5729
10:14:29
132.00
132.50
132.50
-6.00
1
5727
10:14:29
132.00
132.50
132.00
-6.50
1
5726
10:14:29
132.00
132.50
132.50
-6.00
2
5725
10:14:29
132.50
133.00
132.50
-6.00
1
5723
10:14:28
132.50
133.00
132.50
-6.00
4
5722
10:14:22
132.00
132.50
132.50
-6.00
1
5718
10:14:22
132.00
132.50
132.50
-6.00
12
5717
10:14:22
132.00
132.50
132.00
-6.50
6
5705
10:14:20
132.00
132.50
132.50
-6.00
3
5699
10:14:20
132.00
132.50
132.00
-6.50
2
5696
10:14:20
132.00
132.50
132.50
-6.00
5
5694
10:14:20
132.00
132.50
132.50
-6.00
5
5689
10:14:20
132.50
133.00
132.50
-6.00
15
5684
10:14:19
132.50
133.00
132.50
-6.00
1
5669
10:14:19
132.50
133.00
132.50
-6.00
3
5668
10:14:17
132.50
133.00
132.50
-6.00
4
5665
10:14:17
132.50
133.00
132.50
-6.00
1
5661
10:14:17
132.50
133.00
132.50
-6.00
1
5660
10:14:16
132.50
133.00
132.50
-6.00
3
5659
10:14:15
132.50
133.00
132.50
-6.00
1
5656
10:14:15
132.50
133.00
132.50
-6.00
1
5655
10:14:14
132.50
133.00
132.50
-6.00
1
5654
10:14:13
132.50
133.00
132.50
-6.00
1
5653
10:14:13
132.50
133.00
132.50
-6.00
2
5652
10:14:13
132.50
133.00
132.50
-6.00
2
5650
10:14:13
132.50
133.00
132.50
-6.00
8
5648
10:14:11
132.50
133.00
132.50
-6.00
1
5640
10:14:10
132.50
133.00
132.50
-6.00
1
5639
10:14:06
132.50
133.00
132.50
-6.00
16
5638
10:14:02
132.50
133.00
132.50
-6.00
2
5622
10:14:01
132.50
133.00
132.50
-6.00
5
5620
10:14:01
132.50
133.00
132.50
-6.00
1
5615
10:13:59
132.50
133.00
132.50
-6.00
1
5614
10:13:57
132.50
133.00
133.00
-5.50
1
5613
10:13:53
132.50
133.00
132.50
-6.00
2
5612
10:13:51
132.50
133.00
132.50
-6.00
1
5610
10:13:51
132.50
133.00
132.50
-6.00
4
5609
10:13:51
133.00
133.50
133.00
-5.50
34
5605
10:13:49
133.00
133.50
133.00
-5.50
2
5571
10:13:48
133.00
133.50
133.00
-5.50
2
5569
10:13:48
133.00
133.50
133.00
-5.50
20
5567
10:13:43
133.00
133.50
133.00
-5.50
4
5547
10:13:40
133.00
133.50
133.00
-5.50
8
5543
10:13:35
133.00
133.50
133.00
-5.50
3
5535
10:13:31
133.00
133.50
133.00
-5.50
5
5532
10:13:30
133.00
133.50
133.00
-5.50
3
5527
10:13:29
133.00
133.50
133.00
-5.50
1
5524
10:13:20
133.00
133.50
133.50
-5.00
1
5523
10:13:19
133.00
133.50
133.00
-5.50
1
5522
10:13:19
133.00
133.50
133.00
-5.50
1
5521
10:13:19
133.00
133.50
133.00
-5.50
2
5520
10:13:19
133.50
134.00
133.50
-5.00
4
5518
10:13:19
133.50
134.00
133.50
-5.00
9
5514
10:13:18
133.50
134.00
134.00
-4.50
1
5505
10:13:07
133.50
134.00
133.50
-5.00
4
5504
10:13:07
133.50
134.00
133.50
-5.00
2
5500
10:13:07
133.50
134.00
133.50
-5.00
2
5498
10:13:07
133.50
134.00
133.50
-5.00
3
5496
10:13:07
133.50
134.00
133.50
-5.00
2
5493
10:13:04
133.50
134.00
134.00
-4.50
1
5491
10:12:54
133.50
134.00
134.00
-4.50
1
5490
10:12:49
133.50
134.00
134.00
-4.50
1
5489
10:12:41
133.50
134.00
134.00
-4.50
1
5488
10:12:40
133.50
134.00
134.00
-4.50
1
5487
10:12:39
133.50
134.00
133.50
-5.00
1
5486
10:12:33
133.50
134.00
134.00
-4.50
3
5485
10:12:31
133.50
134.00
134.00
-4.50
1
5482
10:12:20
133.50
134.00
134.00
-4.50
1
5481
10:12:19
133.50
134.00
134.00
-4.50
1
5480
10:12:15
133.50
134.00
133.50
-5.00
1
5479
10:11:57
133.50
134.00
133.50
-5.00
1
5478
10:11:57
133.50
134.00
133.50
-5.00
1
5477
10:11:49
133.50
134.00
133.50
-5.00
1
5476
10:11:49
133.50
134.00
133.50
-5.00
1
5475
10:11:49
133.50
134.00
133.50
-5.00
1
5474
10:11:39
133.00
133.50
133.50
-5.00
1
5473
10:11:36
133.50
134.00
133.50
-5.00
1
5472
10:11:36
133.00
133.50
133.50
-5.00
4
5471
10:11:36
133.00
133.50
133.50
-5.00
1
5467
10:11:33
133.00
133.50
133.50
-5.00
1
5466
10:11:33
133.00
133.50
133.50
-5.00
2
5465
10:11:15
133.00
133.50
133.50
-5.00
1
5463
10:11:15
133.00
133.50
133.50
-5.00
1
5462
10:11:11
133.00
133.50
133.50
-5.00
1
5461
10:11:01
133.00
133.50
133.50
-5.00
1
5460
10:11:00
133.50
134.00
133.50
-5.00
2
5459
10:10:52
133.50
134.00
133.50
-5.00
1
5457
10:10:44
133.50
134.00
133.50
-5.00
4
5456
10:10:42
133.50
134.00
133.50
-5.00
1
5452
10:10:38
133.50
134.00
133.50
-5.00
1
5451
10:10:30
133.50
134.00
133.50
-5.00
1
5450
10:10:24
133.50
134.00
133.50
-5.00
2
5449
10:10:20
133.50
134.00
133.50
-5.00
1
5447
10:10:10
133.50
134.00
133.50
-5.00
1
5446
10:10:08
133.50
134.00
133.50
-5.00
1
5445
10:10:05
133.50
134.00
133.50
-5.00
5
5444
10:09:54
133.50
134.00
133.50
-5.00
1
5439
10:09:53
133.50
134.00
133.50
-5.00
1
5438
10:09:47
133.50
134.00
133.50
-5.00
3
5437
10:09:44
133.50
134.00
133.50
-5.00
1
5434
10:09:37
133.50
134.50
133.50
-5.00
1
5433
10:09:32
133.50
134.50
133.50
-5.00
1
5432
10:09:24
133.50
134.50
133.50
-5.00
9
5431
10:09:17
133.00
133.50
133.50
-5.00
2
5422
10:09:17
133.50
134.50
133.50
-5.00
18
5420
10:09:10
133.50
134.50
133.50
-5.00
2
5402
10:09:07
133.50
134.00
134.00
-4.50
21
5400
10:09:07
133.00
134.00
133.00
-5.50
1
5379
10:09:03
133.00
133.50
133.50
-5.00
1
5378
10:09:03
133.00
133.50
133.50
-5.00
1
5377
10:09:01
133.00
133.50
133.50
-5.00
1
5376
10:09:01
133.00
133.50
133.50
-5.00
4
5375
10:09:01
133.00
133.50
133.50
-5.00
1
5371
10:08:56
133.00
133.50
133.50
-5.00
3
5370
10:08:56
133.00
133.50
133.50
-5.00
1
5367
10:08:50
133.00
133.50
133.50
-5.00
3
5366
10:08:50
133.50
134.00
133.50
-5.00
1
5363
10:08:50
133.50
134.00
133.50
-5.00
2
5362
10:08:50
133.50
134.00
133.50
-5.00
2
5360
10:08:50
133.50
134.00
133.50
-5.00
1
5358
10:08:50
133.50
134.00
133.50
-5.00
4
5357
10:08:38
133.50
134.00
133.50
-5.00
2
5353
10:08:35
133.50
134.00
133.50
-5.00
4
5351
10:08:35
133.50
134.00
133.50
-5.00
10
5347
10:08:34
133.50
134.00
133.50
-5.00
2
5337
10:08:34
133.50
134.00
133.50
-5.00
2
5335
10:08:29
133.50
134.00
133.50
-5.00
4
5333
10:08:28
133.50
134.00
133.50
-5.00
1
5329
10:08:14
133.50
134.00
133.50
-5.00
1
5328
10:08:12
133.50
134.00
134.00
-4.50
1
5327
10:08:09
133.50
134.00
134.00
-4.50
1
5326
10:07:41
133.50
134.00
134.00
-4.50
5
5325
10:07:24
133.50
134.00
133.50
-5.00
4
5320
10:07:24
133.50
134.00
133.50
-5.00
2
5316
10:07:18
133.50
134.00
133.50
-5.00
2
5314
10:07:18
133.50
134.00
133.50
-5.00
4
5312
10:07:18
133.50
134.00
133.50
-5.00
2
5308
10:07:11
133.50
134.00
133.50
-5.00
1
5306
10:07:02
133.50
134.00
133.50
-5.00
1
5305
10:06:56
133.00
133.50
133.50
-5.00
4
5304
10:06:50
133.00
133.50
133.50
-5.00
7
5300
10:06:45
133.00
133.50
133.50
-5.00
2
5293
10:06:45
133.00
133.50
133.50
-5.00
2
5291
10:06:45
133.50
134.00
133.00
-5.50
62
5289
10:06:45
133.50
134.00
133.50
-5.00
38
5227
10:06:40
133.50
134.00
133.50
-5.00
3
5189
10:06:32
133.50
134.00
133.50
-5.00
1
5186
10:06:28
133.50
134.00
133.50
-5.00
1
5185
10:06:26
133.50
134.00
133.50
-5.00
1
5184
10:06:22
133.50
134.00
133.50
-5.00
2
5183
10:06:01
133.50
134.00
133.50
-5.00
1
5181
10:06:00
133.50
134.00
133.50
-5.00
3
5180
10:05:58
133.50
134.00
133.50
-5.00
1
5177
10:05:58
133.50
134.00
133.50
-5.00
2
5176
10:05:53
133.50
134.00
133.50
-5.00
1
5174
10:05:51
133.50
134.00
133.50
-5.00
3
5173
10:05:46
133.50
134.50
133.50
-5.00
1
5170
10:05:43
133.50
134.00
134.00
-4.50
17
5169
10:05:43
133.00
133.50
133.50
-5.00
1
5152
10:05:41
133.00
133.50
133.50
-5.00
1
5151
10:05:40
133.00
133.50
133.50
-5.00
2
5150
10:05:40
133.00
133.50
133.50
-5.00
1
5148
10:05:40
133.00
133.50
133.50
-5.00
1
5147
10:05:40
133.00
133.50
133.50
-5.00
3
5146
10:05:39
133.00
133.50
133.50
-5.00
1
5143
10:05:39
133.00
133.50
133.50
-5.00
2
5142
10:05:39
133.00
133.50
133.00
-5.50
1
5140
10:05:39
133.00
133.50
133.50
-5.00
1
5139
10:05:39
133.00
134.00
133.00
-5.50
2
5138
10:05:39
133.00
134.00
133.00
-5.50
1
5136
10:05:38
133.50
134.00
133.50
-5.00
2
5135
10:05:38
133.50
134.00
133.50
-5.00
1
5133
10:05:38
133.50
134.00
133.50
-5.00
5
5132
10:05:38
133.50
134.00
133.50
-5.00
4
5127
10:05:37
133.50
134.00
133.50
-5.00
2
5123
10:05:37
133.50
134.00
133.50
-5.00
54
5121
10:05:30
133.50
134.00
133.50
-5.00
1
5067
10:05:25
133.50
134.00
133.50
-5.00
1
5066
10:05:25
133.50
134.00
133.50
-5.00
2
5065
10:05:21
133.50
134.00
134.00
-4.50
5
5063
10:05:21
133.50
134.00
133.50
-5.00
1
5058
10:05:21
133.50
134.00
133.50
-5.00
1
5057
10:05:20
133.50
134.00
133.50
-5.00
1
5056
10:05:19
133.50
134.00
133.50
-5.00
1
5055
10:05:19
133.50
134.00
134.00
-4.50
5
5054
10:05:16
133.50
134.00
133.50
-5.00
1
5049
10:05:15
133.50
134.00
133.50
-5.00
8
5048
10:05:15
133.50
134.00
133.50
-5.00
1
5040
10:05:15
134.00
134.50
134.00
-4.50
43
5039
10:05:14
134.00
134.50
134.00
-4.50
1
4996
10:05:13
134.00
134.50
134.00
-4.50
2
4995
10:05:11
134.00
134.50
134.00
-4.50
1
4993
10:05:10
134.00
134.50
134.00
-4.50
1
4992
10:05:09
134.00
134.50
134.00
-4.50
1
4991
10:05:09
134.00
134.50
134.00
-4.50
1
4990
10:05:09
134.00
134.50
134.00
-4.50
2
4989
10:05:09
134.00
134.50
134.00
-4.50
2
4987
10:05:09
134.00
134.50
134.00
-4.50
1
4985
10:05:09
134.00
134.50
134.00
-4.50
7
4984
10:05:08
134.00
134.50
134.00
-4.50
1
4977
10:05:08
134.00
134.50
134.00
-4.50
1
4976
10:05:07
134.00
134.50
134.00
-4.50
1
4975
10:05:06
134.00
134.50
134.00
-4.50
1
4974
10:05:05
134.00
134.50
134.00
-4.50
7
4973
10:05:02
134.00
134.50
134.00
-4.50
1
4966
10:04:59
134.00
134.50
134.00
-4.50
3
4965
10:04:56
134.00
134.50
134.00
-4.50
1
4962
10:04:56
134.00
134.50
134.00
-4.50
1
4961
10:04:55
134.00
134.50
134.00
-4.50
1
4960
10:04:47
134.00
134.50
134.00
-4.50
2
4959
10:04:45
134.00
134.50
134.00
-4.50
1
4957
10:04:45
134.00
134.50
134.50
-4.00
5
4956
10:04:39
134.00
134.50
134.50
-4.00
1
4951
10:04:37
134.00
134.50
134.00
-4.50
1
4950
10:04:31
134.00
134.50
134.50
-4.00
1
4949
10:04:21
134.00
134.50
134.50
-4.00
1
4948
10:04:20
134.00
134.50
134.00
-4.50
11
4947
10:04:20
134.50
135.00
134.50
-4.00
71
4936
10:04:19
134.50
135.00
134.50
-4.00
1
4865
10:03:54
134.50
135.00
135.00
-3.50
1
4864
10:03:33
134.50
135.00
135.00
-3.50
1
4863
10:03:19
135.00
135.50
135.00
-3.50
1
4862
10:03:06
135.00
135.50
135.00
-3.50
1
4861
10:02:52
135.00
135.50
135.00
-3.50
1
4860
10:02:50
135.00
135.50
135.00
-3.50
8
4859
10:02:50
135.00
135.50
135.00
-3.50
2
4851
10:02:12
135.00
135.50
135.50
-3.00
1
4849
10:02:08
135.00
135.50
135.00
-3.50
1
4848
10:01:48
135.00
135.50
135.50
-3.00
1
4847
10:01:29
134.50
135.50
135.50
-3.00
1
4846
10:01:12
135.00
135.50
135.00
-3.50
9
4845
10:01:12
135.00
135.50
135.00
-3.50
1
4836
10:00:55
135.00
135.50
135.00
-3.50
1
4835
10:00:27
135.00
135.50
135.00
-3.50
2
4834
10:00:16
134.50
135.00
135.00
-3.50
5
4832
09:59:54
134.50
135.00
135.00
-3.50
1
4827
09:59:48
134.50
135.00
134.50
-4.00
3
4826
09:59:40
134.50
135.00
135.00
-3.50
1
4823
09:59:38
134.50
135.00
134.50
-4.00
1
4822
09:59:35
134.50
135.00
135.00
-3.50
3
4821
09:59:28
134.50
135.00
135.00
-3.50
1
4818
09:59:19
134.50
135.00
135.00
-3.50
1
4817
09:59:09
134.50
135.00
135.00
-3.50
1
4816
09:59:04
134.50
135.00
135.00
-3.50
1
4815
09:58:50
135.00
135.50
135.00
-3.50
2
4814
09:58:50
135.00
135.50
135.00
-3.50
2
4812
09:58:50
135.00
135.50
135.00
-3.50
50
4810
09:58:41
135.00
135.50
135.50
-3.00
1
4760
09:58:37
135.00
135.50
135.50
-3.00
1
4759
09:58:29
135.50
136.00
135.50
-3.00
3
4758
09:58:29
135.00
135.50
135.50
-3.00
2
4755
09:58:25
135.00
135.50
135.50
-3.00
3
4753
09:58:23
135.50
136.00
135.50
-3.00
1
4750
09:58:22
135.00
135.50
135.50
-3.00
1
4749
09:58:18
135.00
135.50
135.50
-3.00
1
4748
09:58:16
135.00
135.50
135.50
-3.00
1
4747
09:58:15
135.00
135.50
135.50
-3.00
1
4746
09:58:15
135.00
135.50
135.50
-3.00
1
4745
09:58:11
135.00
135.50
135.50
-3.00
1
4744
09:58:06
135.00
135.50
135.50
-3.00
1
4743
09:58:04
135.00
135.50
135.50
-3.00
1
4742
09:58:01
135.00
135.50
135.50
-3.00
2
4741
09:58:00
135.00
135.50
135.50
-3.00
1
4739
09:57:57
135.00
135.50
135.50
-3.00
1
4738
09:57:48
135.00
135.50
135.50
-3.00
1
4737
09:57:42
135.00
135.50
135.00
-3.50
1
4736
09:57:42
135.00
135.50
135.50
-3.00
3
4735
09:57:36
135.00
135.50
135.50
-3.00
1
4732
09:57:34
135.00
135.50
135.50
-3.00
1
4731
09:57:32
135.00
135.50
135.50
-3.00
1
4730
09:57:31
135.00
135.50
135.50
-3.00
1
4729
09:57:30
135.00
135.50
135.50
-3.00
1
4728
09:57:20
135.00
135.50
135.50
-3.00
1
4727
09:57:11
135.00
135.50
135.50
-3.00
1
4726
09:57:06
135.00
135.50
135.50
-3.00
1
4725
09:57:03
135.00
135.50
135.50
-3.00
1
4724
09:57:01
135.00
135.50
135.50
-3.00
1
4723
09:56:55
135.00
135.50
135.50
-3.00
1
4722
09:56:52
135.00
135.50
135.50
-3.00
1
4721
09:56:49
135.00
135.50
135.50
-3.00
2
4720
09:56:41
135.00
135.50
135.50
-3.00
3
4718
09:56:32
135.00
135.50
135.50
-3.00
1
4715
09:56:29
135.00
135.50
135.50
-3.00
1
4714
09:56:11
135.00
135.50
135.50
-3.00
1
4713
09:56:03
135.00
135.50
135.50
-3.00
1
4712
09:55:46
134.50
135.00
135.50
-3.00
3
4711
09:55:46
134.50
135.00
135.00
-3.50
2
4708
09:55:44
134.50
135.00
135.00
-3.50
1
4706
09:55:44
134.50
135.00
135.00
-3.50
1
4705
09:55:34
134.50
135.00
135.00
-3.50
1
4704
09:55:33
134.50
135.00
134.50
-4.00
4
4703
09:55:27
134.50
135.00
135.00
-3.50
1
4699
09:55:23
134.50
135.00
135.00
-3.50
2
4698
09:55:22
134.50
135.00
135.00
-3.50
1
4696
09:55:18
134.50
135.00
135.00
-3.50
5
4695
09:55:12
134.50
135.00
135.00
-3.50
3
4690
09:55:07
135.00
135.50
135.00
-3.50
1
4687
09:55:07
135.00
135.50
135.00
-3.50
1
4686
09:55:06
134.50
135.50
135.50
-3.00
1
4685
09:55:05
135.00
135.50
135.00
-3.50
2
4684
09:55:04
134.50
135.00
135.50
-3.00
1
4682
09:55:04
134.50
135.00
135.00
-3.50
4
4681
09:55:03
134.50
135.00
135.00
-3.50
1
4677
09:54:57
134.50
135.00
135.00
-3.50
1
4676
09:54:55
134.50
135.00
135.00
-3.50
1
4675
09:54:54
134.50
135.00
135.00
-3.50
1
4674
09:54:52
134.50
135.00
135.00
-3.50
1
4673
09:54:50
134.50
135.00
135.00
-3.50
1
4672
09:54:36
134.50
135.00
135.00
-3.50
1
4671
09:54:35
134.50
135.00
135.00
-3.50
1
4670
09:54:35
134.50
135.00
135.00
-3.50
2
4669
09:54:25
134.50
135.00
135.00
-3.50
2
4667
09:54:22
134.50
135.00
135.00
-3.50
1
4665
09:54:21
134.50
135.00
135.00
-3.50
1
4664
09:54:16
134.50
135.00
135.00
-3.50
1
4663
09:54:07
134.50
135.00
135.00
-3.50
1
4662
09:54:06
134.50
135.00
135.00
-3.50
1
4661
09:54:06
134.50
135.00
135.00
-3.50
1
4660
09:54:03
134.50
135.00
135.00
-3.50
1
4659
09:54:01
134.50
135.00
135.00
-3.50
1
4658
09:54:00
134.50
135.00
135.00
-3.50
1
4657
09:53:57
134.50
135.00
135.00
-3.50
1
4656
09:53:53
134.50
135.00
135.00
-3.50
1
4655
09:53:49
134.50
135.00
135.00
-3.50
1
4654
09:53:48
134.50
135.00
135.00
-3.50
1
4653
09:53:35
134.50
135.00
135.00
-3.50
1
4652
09:53:32
134.50
135.00
135.00
-3.50
1
4651
09:53:25
134.50
135.00
135.00
-3.50
1
4650
09:53:23
134.50
135.00
135.00
-3.50
5
4649
09:53:22
134.50
135.00
135.00
-3.50
1
4644
09:53:22
134.50
135.00
135.00
-3.50
1
4643
09:53:20
134.50
135.00
135.00
-3.50
1
4642
09:53:17
134.50
135.00
135.00
-3.50
1
4641
09:53:15
134.50
135.00
135.00
-3.50
1
4640
09:53:13
134.50
135.00
135.00
-3.50
1
4639
09:53:10
134.50
135.00
135.00
-3.50
1
4638
09:53:09
134.50
135.00
135.00
-3.50
2
4637
09:53:07
134.50
135.00
135.00
-3.50
8
4635
09:52:42
134.50
135.00
135.00
-3.50
1
4627
09:52:39
134.50
135.00
135.00
-3.50
1
4626
09:52:28
134.50
135.00
135.00
-3.50
1
4625
09:52:21
134.50
135.00
134.50
-4.00
2
4624
09:52:13
134.50
135.00
134.50
-4.00
1
4622
09:52:01
134.50
135.00
135.00
-3.50
1
4621
09:51:58
134.50
135.00
135.00
-3.50
1
4620
09:51:57
134.50
135.00
135.00
-3.50
1
4619
09:51:57
134.50
135.00
135.00
-3.50
1
4618
09:51:54
134.50
135.00
135.00
-3.50
1
4617
09:51:49
134.50
135.00
135.00
-3.50
2
4616
09:51:45
135.00
135.50
135.00
-3.50
1
4614
09:51:41
134.50
135.50
135.50
-3.00
1
4613
09:51:37
135.00
135.50
135.00
-3.50
1
4612
09:51:35
134.50
135.00
135.00
-3.50
5
4611
09:51:34
134.50
135.00
135.00
-3.50
1
4606
09:51:31
134.50
135.00
135.00
-3.50
1
4605
09:51:27
134.50
135.00
135.00
-3.50
1
4604
09:51:24
134.50
135.00
135.00
-3.50
1
4603
09:51:20
134.50
135.00
135.00
-3.50
1
4602
09:51:18
134.50
135.00
134.50
-4.00
1
4601
09:51:18
134.50
135.00
134.50
-4.00
1
4600
09:51:18
134.50
135.00
134.50
-4.00
1
4599
09:51:12
134.50
135.00
135.00
-3.50
1
4598
09:51:12
134.50
135.00
135.00
-3.50
1
4597
09:51:12
134.50
135.00
134.50
-4.00
2
4596
09:51:12
134.50
135.00
135.00
-3.50
10
4594
09:51:06
134.50
135.00
135.00
-3.50
1
4584
09:50:55
134.50
135.00
135.00
-3.50
1
4583
09:50:45
134.50
135.00
135.00
-3.50
1
4582
09:50:45
134.50
135.00
134.50
-4.00
1
4581
09:50:44
134.50
135.00
134.50
-4.00
1
4580
09:50:38
134.50
135.00
135.00
-3.50
2
4579
09:50:24
134.50
135.00
134.50
-4.00
1
4577
09:49:58
134.50
135.00
134.50
-4.00
8
4576
09:49:31
134.50
135.00
134.50
-4.00
1
4568
09:49:27
134.50
135.00
134.50
-4.00
1
4567
09:49:19
134.50
135.00
134.50
-4.00
1
4566
09:49:13
134.00
135.00
135.00
-3.50
1
4565
09:49:12
134.00
134.50
134.50
-4.00
3
4564
09:49:12
134.00
134.50
135.00
-3.50
1
4561
09:49:12
134.00
134.50
134.50
-4.00
1
4560
09:49:07
134.00
134.50
134.50
-4.00
3
4559
09:49:07
134.00
134.50
134.50
-4.00
1
4556
09:49:06
134.00
135.00
134.00
-4.50
1
4555
09:49:06
134.00
135.00
134.00
-4.50
1
4554
09:49:06
134.00
134.50
134.50
-4.00
2
4553
09:49:06
134.00
134.50
134.00
-4.50
2
4551
09:49:06
134.00
134.50
134.00
-4.50
2
4549
09:49:06
133.50
134.00
134.00
-4.50
2
4547
09:49:06
133.50
134.00
134.00
-4.50
2
4545
09:49:06
133.50
134.00
134.00
-4.50
2
4543
09:49:06
133.50
134.00
134.00
-4.50
2
4541
09:49:06
133.50
134.00
134.00
-4.50
5
4539
09:49:06
134.50
135.00
134.00
-4.50
67
4534
09:49:06
134.50
135.00
134.50
-4.00
22
4467
09:48:58
134.50
135.00
135.00
-3.50
1
4445
09:48:38
134.50
135.00
134.50
-4.00
1
4444
09:48:37
134.50
135.00
134.50
-4.00
2
4443
09:48:31
134.00
135.00
135.00
-3.50
2
4441
09:48:30
134.50
135.00
134.00
-4.50
14
4439
09:48:30
134.50
135.00
134.50
-4.00
1
4425
09:48:29
134.00
134.50
134.50
-4.00
2
4424
09:48:29
134.00
134.50
134.00
-4.50
1
4422
09:48:29
134.00
134.50
134.50
-4.00
8
4421
09:48:29
134.50
135.00
134.50
-4.00
2
4413
09:48:28
134.50
135.00
134.50
-4.00
1
4411
09:48:21
134.50
135.00
134.50
-4.00
2
4410
09:48:21
134.50
135.00
134.50
-4.00
1
4408
09:48:18
134.50
135.00
134.50
-4.00
1
4407
09:48:16
134.00
135.00
134.00
-4.50
3
4406
09:48:15
134.00
135.00
135.00
-3.50
1
4403
09:48:12
134.50
135.00
134.50
-4.00
1
4402
09:48:11
134.50
135.00
134.50
-4.00
1
4401
09:48:08
134.50
135.00
134.50
-4.00
4
4400
09:48:08
134.50
135.00
134.50
-4.00
2
4396
09:48:08
134.50
135.00
134.50
-4.00
2
4394
09:48:08
134.50
135.00
134.50
-4.00
25
4392
09:48:06
134.50
135.00
134.50
-4.00
1
4367
09:48:03
134.50
135.00
134.50
-4.00
5
4366
09:48:00
134.50
135.00
135.00
-3.50
1
4361
09:47:56
134.50
135.00
134.50
-4.00
1
4360
09:47:53
134.50
135.00
135.00
-3.50
3
4359
09:47:48
134.50
135.00
135.00
-3.50
1
4356
09:47:45
134.50
135.00
135.00
-3.50
1
4355
09:47:43
134.50
135.00
134.50
-4.00
1
4354
09:47:42
134.50
135.00
135.00
-3.50
5
4353
09:47:35
134.50
135.00
134.50
-4.00
4
4348
09:47:34
134.50
135.00
134.50
-4.00
3
4344
09:47:26
134.50
135.00
135.00
-3.50
1
4341
09:47:23
134.50
135.00
135.00
-3.50
1
4340
09:47:23
134.50
135.00
135.00
-3.50
1
4339
09:47:19
134.50
135.00
135.00
-3.50
1
4338
09:47:16
134.50
135.00
135.00
-3.50
1
4337
09:47:13
134.50
135.00
135.00
-3.50
1
4336
09:47:13
134.50
135.00
135.00
-3.50
1
4335
09:47:11
134.50
135.00
134.50
-4.00
5
4334
09:47:09
134.50
135.00
135.00
-3.50
1
4329
09:47:05
134.50
135.00
135.00
-3.50
2
4328
09:47:00
134.50
135.00
135.00
-3.50
1
4326
09:46:52
134.50
135.00
135.00
-3.50
1
4325
09:46:50
134.50
135.00
135.00
-3.50
1
4324
09:46:49
134.50
135.00
134.50
-4.00
2
4323
09:46:47
134.50
135.00
134.50
-4.00
1
4321
09:46:47
134.50
135.00
135.00
-3.50
1
4320
09:46:47
134.50
135.00
135.00
-3.50
1
4319
09:46:45
134.50
135.00
135.00
-3.50
1
4318
09:46:41
134.50
135.00
135.00
-3.50
6
4317
09:46:27
134.50
135.00
135.00
-3.50
1
4311
09:46:19
134.50
135.00
135.00
-3.50
1
4310
09:46:14
134.50
135.00
134.50
-4.00
1
4309
09:46:10
134.50
135.00
135.00
-3.50
2
4308
09:46:08
135.00
135.50
135.00
-3.50
1
4306
09:46:07
135.00
135.50
135.00
-3.50
2
4305
09:46:07
135.00
135.50
135.00
-3.50
1
4303
09:46:06
135.00
135.50
135.00
-3.50
4
4302
09:46:06
135.00
135.50
135.00
-3.50
2
4298
09:46:04
135.00
135.50
135.00
-3.50
1
4296
09:46:03
135.00
135.50
135.50
-3.00
1
4295
09:46:02
135.00
135.50
135.00
-3.50
2
4294
09:46:02
135.00
135.50
135.00
-3.50
2
4292
09:45:57
135.00
135.50
135.00
-3.50
1
4290
09:45:54
135.00
135.50
135.00
-3.50
3
4289
09:45:35
135.00
135.50
135.50
-3.00
2
4286
09:45:31
134.50
135.00
135.00
-3.50
6
4284
09:45:31
134.50
135.00
135.00
-3.50
5
4278
09:45:25
134.50
135.00
135.00
-3.50
1
4273
09:45:25
135.00
135.50
135.00
-3.50
4
4272
09:45:25
135.00
135.50
135.00
-3.50
1
4268
09:45:23
135.00
135.50
135.00
-3.50
1
4267
09:45:20
135.00
135.50
135.00
-3.50
8
4266
09:45:13
135.00
135.50
135.00
-3.50
1
4258
09:45:12
135.00
135.50
135.00
-3.50
1
4257
09:45:09
135.00
135.50
135.00
-3.50
3
4256
09:45:07
135.00
135.50
135.00
-3.50
1
4253
09:45:03
135.00
135.50
135.00
-3.50
1
4252
09:44:56
134.50
135.50
134.50
-4.00
2
4251
09:44:53
134.50
135.00
135.00
-3.50
1
4249
09:44:51
134.50
135.00
135.00
-3.50
1
4248
09:44:50
134.50
135.00
135.00
-3.50
1
4247
09:44:49
135.00
135.50
135.00
-3.50
1
4246
09:44:45
135.00
135.50
135.00
-3.50
1
4245
09:44:41
134.50
135.00
135.00
-3.50
1
4244
09:44:41
134.50
135.50
134.50
-4.00
1
4243
09:44:40
134.50
135.00
135.00
-3.50
9
4242
09:44:32
134.50
135.00
135.00
-3.50
1
4233
09:44:31
134.50
135.00
134.50
-4.00
1
4232
09:44:31
134.50
135.00
134.50
-4.00
2
4231
09:44:26
134.50
135.00
135.00
-3.50
1
4229
09:44:25
134.50
135.00
135.00
-3.50
1
4228
09:44:22
134.50
135.00
134.50
-4.00
1
4227
09:44:22
134.50
135.00
134.50
-4.00
1
4226
09:44:21
134.50
135.00
134.50
-4.00
1
4225
09:44:20
134.50
135.00
134.50
-4.00
1
4224
09:44:19
134.50
135.00
134.50
-4.00
1
4223
09:44:18
134.50
135.00
134.50
-4.00
1
4222
09:44:12
134.50
135.50
134.50
-4.00
1
4221
09:44:10
134.50
135.00
135.00
-3.50
14
4220
09:44:10
134.00
134.50
134.50
-4.00
1
4206
09:44:10
134.00
134.50
134.50
-4.00
2
4205
09:44:09
134.00
135.00
134.00
-4.50
1
4203
09:44:08
134.50
135.00
134.50
-4.00
1
4202
09:44:08
134.00
134.50
134.50
-4.00
1
4201
09:44:07
134.00
135.00
134.00
-4.50
1
4200
09:44:05
134.00
135.00
134.00
-4.50
1
4199
09:44:00
134.00
135.50
134.00
-4.50
3
4198
09:44:00
134.00
135.50
135.50
-3.00
1
4195
09:44:00
134.00
135.00
135.00
-3.50
2
4194
09:44:00
134.00
134.50
134.50
-4.00
3
4192
09:44:00
134.00
134.50
134.50
-4.00
1
4189
09:43:59
134.00
134.50
134.50
-4.00
5
4188
09:43:59
134.00
134.50
134.00
-4.50
1
4183
09:43:59
134.00
134.50
134.50
-4.00
2
4182
09:43:58
134.00
135.00
134.00
-4.50
1
4180
09:43:58
134.00
135.00
134.00
-4.50
1
4179
09:43:58
135.00
135.50
134.00
-4.50
152
4178
09:43:58
135.00
135.50
134.50
-4.00
108
4026
09:43:58
135.00
135.50
135.00
-3.50
140
3918
09:43:55
135.00
135.50
135.50
-3.00
1
3778
09:43:55
135.50
136.00
135.50
-3.00
1
3777
09:43:55
135.50
136.00
135.50
-3.00
1
3776
09:43:53
135.00
135.50
135.50
-3.00
2
3775
09:43:50
135.00
135.50
135.50
-3.00
2
3773
09:43:50
135.00
136.00
135.00
-3.50
1
3771
09:43:45
135.00
136.00
135.00
-3.50
2
3770
09:43:44
135.50
136.00
135.50
-3.00
1
3768
09:43:44
135.50
136.00
136.00
-2.50
1
3767
09:43:44
135.50
136.00
135.50
-3.00
2
3766
09:43:43
135.00
135.50
135.50
-3.00
3
3764
09:43:37
135.00
135.50
135.50
-3.00
1
3761
09:43:33
135.00
135.50
135.50
-3.00
1
3760
09:43:32
135.00
135.50
135.50
-3.00
2
3759
09:43:32
135.00
135.50
135.50
-3.00
5
3757
09:43:30
135.00
135.50
135.50
-3.00
1
3752
09:43:24
135.00
135.50
135.50
-3.00
1
3751
09:43:20
135.00
135.50
135.00
-3.50
2
3750
09:43:17
135.00
136.00
135.00
-3.50
2
3748
09:43:17
135.00
136.00
135.00
-3.50
1
3746
09:43:17
135.50
136.00
135.50
-3.00
2
3745
09:43:16
135.50
136.00
135.50
-3.00
1
3743
09:43:13
135.50
136.00
135.50
-3.00
1
3742
09:43:13
135.50
136.00
135.50
-3.00
2
3741
09:43:13
135.50
136.00
135.50
-3.00
2
3739
09:43:13
135.50
136.00
135.50
-3.00
4
3737
09:43:13
135.50
136.00
135.50
-3.00
2
3733
09:43:13
135.50
136.00
135.50
-3.00
2
3731
09:43:13
135.50
136.00
135.50
-3.00
10
3729
09:43:13
135.50
136.00
135.50
-3.00
2
3719
09:43:11
135.50
136.00
135.50
-3.00
10
3717
09:43:10
135.50
136.00
135.50
-3.00
1
3707
09:43:08
135.50
136.00
135.50
-3.00
1
3706
09:43:07
135.50
136.00
135.50
-3.00
1
3705
09:43:06
135.50
136.00
135.50
-3.00
1
3704
09:43:03
135.50
136.00
135.50
-3.00
1
3703
09:43:01
135.50
136.00
135.50
-3.00
2
3702
09:43:01
135.50
136.00
135.50
-3.00
4
3700
09:43:01
135.50
136.00
135.50
-3.00
2
3696
09:43:01
135.50
136.00
135.50
-3.00
2
3694
09:43:01
135.50
136.00
135.50
-3.00
2
3692
09:42:58
135.50
136.00
135.50
-3.00
1
3690
09:42:57
135.50
136.00
135.50
-3.00
1
3689
09:42:56
135.50
136.00
136.00
-2.50
2
3688
09:42:49
135.50
136.00
135.50
-3.00
2
3686
09:42:49
135.50
136.00
136.00
-2.50
2
3684
09:42:27
135.50
136.00
136.00
-2.50
1
3682
09:42:10
135.50
136.00
136.00
-2.50
1
3681
09:42:08
135.50
136.00
135.50
-3.00
1
3680
09:42:08
135.50
136.00
136.00
-2.50
1
3679
09:42:06
135.50
136.00
136.00
-2.50
3
3678
09:42:04
135.50
136.00
135.50
-3.00
1
3675
09:42:03
135.50
136.00
136.00
-2.50
1
3674
09:41:55
135.50
136.00
136.00
-2.50
1
3673
09:41:54
135.50
136.00
136.00
-2.50
1
3672
09:41:52
135.50
136.00
136.00
-2.50
1
3671
09:41:51
135.50
136.00
136.00
-2.50
5
3670
09:41:49
135.50
136.00
135.50
-3.00
1
3665
09:41:49
135.50
136.00
136.00
-2.50
1
3664
09:41:47
135.50
136.00
136.00
-2.50
1
3663
09:41:47
135.50
136.00
136.00
-2.50
1
3662
09:41:45
135.50
136.00
136.00
-2.50
1
3661
09:41:45
135.50
136.00
136.00
-2.50
1
3660
09:41:43
135.50
136.00
136.00
-2.50
2
3659
09:41:42
135.50
136.00
136.00
-2.50
1
3657
09:41:41
135.50
136.00
136.00
-2.50
1
3656
09:41:40
135.50
136.00
136.00
-2.50
1
3655
09:41:40
135.50
136.00
136.00
-2.50
1
3654
09:41:39
135.50
136.00
136.00
-2.50
1
3653
09:41:39
136.00
136.50
136.00
-2.50
2
3652
09:41:39
136.00
136.50
136.00
-2.50
6
3650
09:41:31
135.50
136.00
136.00
-2.50
7
3644
09:41:31
135.50
136.50
136.50
-2.00
1
3637
09:41:30
135.50
136.00
136.00
-2.50
8
3636
09:41:26
135.50
136.00
136.00
-2.50
4
3628
09:41:26
135.50
136.00
135.50
-3.00
2
3624
09:41:26
135.50
136.00
136.00
-2.50
1
3622
09:41:26
135.50
136.00
136.00
-2.50
1
3621
09:41:26
135.50
136.50
135.50
-3.00
4
3620
09:41:26
135.50
136.50
135.50
-3.00
2
3616
09:41:26
135.50
136.50
135.50
-3.00
2
3614
09:41:24
136.00
136.50
136.00
-2.50
1
3612
09:41:17
135.50
136.50
135.50
-3.00
1
3611
09:41:16
135.50
136.00
136.00
-2.50
25
3610
09:41:12
135.50
136.00
136.00
-2.50
1
3585
09:41:08
135.50
136.00
135.50
-3.00
1
3584
09:41:07
135.50
136.00
135.50
-3.00
2
3583
09:41:07
135.50
136.00
135.50
-3.00
1
3581
09:41:05
135.50
136.00
135.50
-3.00
1
3580
09:41:05
135.50
136.00
135.50
-3.00
1
3579
09:41:05
135.50
136.00
135.50
-3.00
10
3578
09:41:04
135.50
136.00
135.50
-3.00
1
3568
09:41:04
135.50
136.00
135.50
-3.00
1
3567
09:41:03
135.50
136.00
135.50
-3.00
3
3566
09:41:02
135.50
136.00
135.50
-3.00
1
3563
09:41:02
135.50
136.00
135.50
-3.00
1
3562
09:41:00
135.50
136.00
135.50
-3.00
1
3561
09:40:55
135.50
136.00
135.50
-3.00
1
3560
09:40:54
135.50
136.00
135.50
-3.00
2
3559
09:40:53
135.50
136.00
135.50
-3.00
1
3557
09:40:52
135.50
136.00
136.00
-2.50
5
3556
09:40:51
135.50
136.00
135.50
-3.00
1
3551
09:40:51
135.50
136.00
135.50
-3.00
1
3550
09:40:51
135.50
136.00
135.50
-3.00
12
3549
09:40:48
135.50
136.00
135.50
-3.00
3
3537
09:40:44
135.50
136.00
135.50
-3.00
3
3534
09:40:41
135.50
136.00
135.50
-3.00
4
3531
09:40:39
135.50
136.00
135.50
-3.00
2
3527
09:40:36
135.50
136.00
135.50
-3.00
5
3525
09:40:31
135.50
136.00
135.50
-3.00
1
3520
09:40:31
135.50
136.00
136.00
-2.50
1
3519
09:40:25
135.50
136.00
135.50
-3.00
1
3518
09:40:21
135.50
136.00
136.00
-2.50
5
3517
09:40:19
135.50
136.00
135.50
-3.00
2
3512
09:40:17
135.50
136.00
135.50
-3.00
1
3510
09:40:16
135.50
136.00
135.50
-3.00
1
3509
09:40:13
135.50
136.00
136.00
-2.50
1
3508
09:40:13
135.50
136.00
136.00
-2.50
1
3507
09:40:12
135.50
136.00
135.50
-3.00
4
3506
09:40:12
135.50
136.00
135.50
-3.00
1
3502
09:40:11
135.50
136.00
135.50
-3.00
2
3501
09:40:10
135.50
136.00
136.00
-2.50
2
3499
09:40:06
135.50
136.00
135.50
-3.00
1
3497
09:40:06
135.50
136.00
135.50
-3.00
2
3496
09:40:06
135.50
136.00
135.50
-3.00
5
3494
09:40:06
135.50
136.00
135.50
-3.00
1
3489
09:40:03
135.50
136.00
136.00
-2.50
1
3488
09:40:02
135.50
136.00
135.50
-3.00
3
3487
09:39:59
135.50
136.00
135.50
-3.00
1
3484
09:39:57
135.50
136.00
136.00
-2.50
1
3483
09:39:53
135.50
136.00
136.00
-2.50
2
3482
09:39:52
135.50
136.00
135.50
-3.00
1
3480
09:39:51
135.50
136.00
135.50
-3.00
1
3479
09:39:44
135.50
136.00
136.00
-2.50
2
3478
09:39:43
135.50
136.00
135.50
-3.00
10
3476
09:39:43
135.50
136.00
136.00
-2.50
5
3466
09:39:37
135.50
136.00
136.00
-2.50
2
3461
09:39:23
135.50
136.00
136.00
-2.50
1
3459
09:39:21
135.50
136.00
136.00
-2.50
1
3458
09:39:20
135.50
136.00
136.00
-2.50
1
3457
09:39:20
136.00
136.50
136.00
-2.50
52
3456
09:39:19
136.00
136.50
136.50
-2.00
1
3404
09:39:16
136.00
136.50
136.00
-2.50
1
3403
09:39:12
136.00
136.50
136.00
-2.50
1
3402
09:39:09
136.00
136.50
136.00
-2.50
1
3401
09:39:09
136.00
136.50
136.00
-2.50
3
3400
09:39:09
136.00
136.50
136.00
-2.50
1
3397
09:39:07
136.00
136.50
136.00
-2.50
1
3396
09:39:03
136.00
136.50
136.00
-2.50
1
3395
09:39:03
136.00
136.50
136.00
-2.50
10
3394
09:39:03
136.00
136.50
136.00
-2.50
9
3384
09:39:00
136.00
136.50
136.00
-2.50
1
3375
09:38:47
136.00
136.50
136.00
-2.50
1
3374
09:38:46
136.00
136.50
136.00
-2.50
1
3373
09:38:45
136.00
136.50
136.00
-2.50
1
3372
09:38:45
136.00
136.50
136.00
-2.50
7
3371
09:38:43
136.00
136.50
136.00
-2.50
1
3364
09:38:42
136.00
136.50
136.00
-2.50
2
3363
09:38:35
136.00
136.50
136.00
-2.50
2
3361
09:38:35
136.00
136.50
136.00
-2.50
7
3359
09:38:31
136.50
137.00
136.50
-2.00
7
3352
09:38:31
136.50
137.00
136.50
-2.00
2
3345
09:38:30
136.50
137.00
136.50
-2.00
2
3343
09:38:29
136.50
137.00
136.50
-2.00
3
3341
09:38:24
136.50
137.00
136.50
-2.00
3
3338
09:38:22
136.50
137.00
136.50
-2.00
1
3335
09:38:16
136.00
136.50
136.50
-2.00
1
3334
09:38:14
136.00
136.50
136.50
-2.00
1
3333
09:38:11
136.00
136.50
136.50
-2.00
16
3332
09:38:04
136.00
136.50
136.50
-2.00
1
3316
09:38:03
136.00
136.50
136.50
-2.00
1
3315
09:38:03
136.50
137.00
136.50
-2.00
9
3314
09:38:03
136.50
137.00
136.50
-2.00
1
3305
09:38:02
136.50
137.00
136.50
-2.00
1
3304
09:38:01
136.50
137.00
136.50
-2.00
4
3303
09:38:01
136.50
137.00
136.50
-2.00
10
3299
09:38:01
136.50
137.00
136.50
-2.00
2
3289
09:38:01
136.50
137.00
136.50
-2.00
1
3287
09:38:00
136.50
137.00
136.50
-2.00
4
3286
09:37:58
136.50
137.00
136.50
-2.00
2
3282
09:37:58
136.50
137.00
136.50
-2.00
3
3280
09:37:58
136.50
137.00
136.50
-2.00
2
3277
09:37:58
136.50
137.00
136.50
-2.00
2
3275
09:37:58
136.50
137.00
136.50
-2.00
50
3273
09:37:57
136.50
137.00
136.50
-2.00
4
3223
09:37:55
136.50
137.00
136.50
-2.00
5
3219
09:37:55
136.50
137.00
136.50
-2.00
2
3214
09:37:55
136.50
137.00
136.50
-2.00
1
3212
09:37:53
136.50
137.00
136.50
-2.00
1
3211
09:37:46
136.50
137.00
136.50
-2.00
10
3210
09:37:44
136.50
137.00
136.50
-2.00
1
3200
09:37:44
136.50
137.00
136.50
-2.00
1
3199
09:37:41
136.50
137.00
136.50
-2.00
1
3198
09:37:39
136.50
137.00
136.50
-2.00
2
3197
09:37:31
136.50
137.00
136.50
-2.00
1
3195
09:37:27
136.50
137.00
136.50
-2.00
1
3194
09:37:27
137.00
137.50
137.00
-1.50
19
3193
09:37:25
137.00
137.50
137.00
-1.50
1
3174
09:37:25
137.00
137.50
137.00
-1.50
1
3173
09:37:24
137.00
137.50
137.00
-1.50
2
3172
09:37:24
137.00
137.50
137.00
-1.50
1
3170
09:37:24
137.00
137.50
137.00
-1.50
1
3169
09:37:24
137.00
137.50
137.00
-1.50
2
3168
09:37:24
137.00
137.50
137.00
-1.50
2
3166
09:37:24
137.00
137.50
137.00
-1.50
4
3164
09:37:24
137.00
137.50
137.00
-1.50
2
3160
09:37:24
137.00
137.50
137.00
-1.50
1
3158
09:37:24
137.00
137.50
137.00
-1.50
4
3157
09:37:24
137.00
137.50
137.00
-1.50
2
3153
09:37:24
137.00
137.50
137.00
-1.50
2
3151
09:37:24
137.00
137.50
137.00
-1.50
4
3149
09:37:24
137.00
137.50
137.00
-1.50
39
3145
09:37:24
137.00
137.50
137.00
-1.50
4
3106
09:37:24
137.00
137.50
137.00
-1.50
2
3102
09:37:24
137.00
137.50
137.00
-1.50
2
3100
09:37:24
137.00
137.50
137.00
-1.50
2
3098
09:37:24
137.00
137.50
137.00
-1.50
7
3096
09:37:19
137.00
137.50
137.00
-1.50
1
3089
09:37:10
137.00
137.50
137.00
-1.50
4
3088
09:36:47
137.00
137.50
137.50
-1.00
1
3084
09:36:40
137.00
137.50
137.50
-1.00
1
3083
09:36:27
137.00
137.50
137.50
-1.00
1
3082
09:36:00
137.00
137.50
137.50
-1.00
1
3081
09:35:59
137.00
137.50
137.50
-1.00
1
3080
09:35:52
137.00
137.50
137.50
-1.00
1
3079
09:35:42
137.00
137.50
137.50
-1.00
1
3078
09:35:01
137.00
137.50
137.50
-1.00
1
3077
09:34:25
137.00
137.50
137.50
-1.00
1
3076
09:34:23
137.00
137.50
137.50
-1.00
3
3075
09:34:20
137.50
138.00
137.50
-1.00
29
3072
09:34:20
137.50
138.00
137.50
-1.00
4
3043
09:34:20
137.50
138.00
137.50
-1.00
2
3039
09:34:20
137.50
138.00
137.50
-1.00
2
3037
09:34:20
137.50
138.00
137.50
-1.00
2
3035
09:34:12
137.50
138.00
138.00
-0.50
2
3033
09:33:58
137.50
138.00
138.00
-0.50
1
3031
09:33:45
137.50
138.00
137.50
-1.00
1
3030
09:33:26
137.50
138.00
137.50
-1.00
5
3029
09:33:15
137.50
138.00
137.50
-1.00
1
3024
09:33:12
137.50
138.00
137.50
-1.00
2
3023
09:31:52
137.50
138.00
137.50
-1.00
1
3021
09:31:47
137.50
138.00
137.50
-1.00
1
3020
09:31:39
137.50
138.00
137.50
-1.00
2
3019
09:31:39
137.00
137.50
137.50
-1.00
8
3017
09:31:37
137.00
137.50
137.50
-1.00
1
3009
09:31:36
137.00
137.50
137.50
-1.00
1
3008
09:31:24
137.50
138.00
137.50
-1.00
1
3007
09:31:23
137.00
138.00
138.00
-0.50
1
3006
09:31:23
137.00
137.50
137.50
-1.00
3
3005
09:31:22
137.00
137.50
137.50
-1.00
1
3002
09:31:20
137.00
137.50
137.50
-1.00
10
3001
09:31:19
137.00
137.50
137.50
-1.00
1
2991
09:31:10
137.00
137.50
137.50
-1.00
1
2990
09:31:08
137.00
137.50
137.50
-1.00
1
2989
09:31:08
137.00
137.50
137.50
-1.00
1
2988
09:30:54
137.00
137.50
137.50
-1.00
1
2987
09:30:45
137.00
137.50
137.50
-1.00
1
2986
09:30:36
137.00
137.50
137.50
-1.00
1
2985
09:30:20
137.00
137.50
137.50
-1.00
1
2984
09:30:06
137.00
137.50
137.50
-1.00
2
2983
09:30:02
137.00
137.50
137.00
-1.50
3
2981
09:30:02
137.00
137.50
137.00
-1.50
6
2978
09:30:02
137.00
137.50
137.00
-1.50
7
2972
09:30:02
137.00
137.50
137.50
-1.00
5
2965
09:29:44
137.00
137.50
137.50
-1.00
1
2960
09:29:39
137.00
137.50
137.50
-1.00
1
2959
09:29:38
137.00
137.50
137.50
-1.00
1
2958
09:29:27
137.00
137.50
137.50
-1.00
1
2957
09:29:12
137.00
137.50
137.50
-1.00
1
2956
09:29:05
137.00
137.50
137.50
-1.00
1
2955
09:28:52
137.00
137.50
137.50
-1.00
1
2954
09:28:52
137.00
137.50
137.00
-1.50
1
2953
09:28:51
137.00
137.50
137.00
-1.50
1
2952
09:28:50
137.00
137.50
137.00
-1.50
1
2951
09:28:47
137.00
137.50
137.00
-1.50
7
2950
09:28:46
137.00
137.50
137.50
-1.00
1
2943
09:28:38
137.00
137.50
137.00
-1.50
1
2942
09:28:37
137.00
137.50
137.00
-1.50
1
2941
09:28:16
137.00
137.50
137.00
-1.50
1
2940
09:28:13
137.00
137.50
137.00
-1.50
1
2939
09:28:11
137.00
137.50
137.00
-1.50
1
2938
09:28:07
137.00
137.50
137.00
-1.50
1
2937
09:28:05
137.00
137.50
137.00
-1.50
1
2936
09:27:58
137.00
137.50
137.00
-1.50
5
2935
09:27:39
137.00
137.50
137.00
-1.50
4
2930
09:27:31
137.00
137.50
137.50
-1.00
1
2926
09:27:19
137.00
137.50
137.50
-1.00
1
2925
09:27:14
137.00
137.50
137.50
-1.00
1
2924
09:27:09
137.00
137.50
137.00
-1.50
2
2923
09:27:06
137.00
137.50
137.50
-1.00
1
2921
09:27:02
137.00
137.50
137.50
-1.00
1
2920
09:27:01
137.00
137.50
137.50
-1.00
1
2919
09:27:00
137.00
137.50
137.50
-1.00
1
2918
09:26:54
137.00
137.50
137.50
-1.00
1
2917
09:26:43
137.00
137.50
137.50
-1.00
1
2916
09:26:40
137.00
137.50
137.50
-1.00
1
2915
09:26:35
137.00
137.50
137.50
-1.00
5
2914
09:26:29
137.00
137.50
137.00
-1.50
1
2909
09:26:28
137.00
137.50
137.00
-1.50
5
2908
09:26:25
137.00
137.50
137.00
-1.50
1
2903
09:26:08
137.00
137.50
137.50
-1.00
1
2902
09:26:07
137.00
137.50
137.00
-1.50
2
2901
09:26:07
137.50
138.00
137.50
-1.00
8
2899
09:26:07
137.50
138.00
137.50
-1.00
1
2891
09:25:58
137.50
138.00
137.50
-1.00
1
2890
09:25:45
137.00
137.50
137.50
-1.00
5
2889
09:25:37
137.00
137.50
137.50
-1.00
1
2884
09:25:35
137.00
137.50
137.50
-1.00
1
2883
09:25:31
137.00
137.50
137.50
-1.00
1
2882
09:25:30
137.00
137.50
137.50
-1.00
2
2881
09:25:18
137.00
137.50
137.50
-1.00
1
2879
09:25:16
137.50
138.00
137.50
-1.00
1
2878
09:25:16
137.50
138.00
137.50
-1.00
2
2877
09:25:16
137.50
138.00
137.50
-1.00
52
2875
09:25:05
137.50
138.00
138.00
-0.50
3
2823
09:24:59
137.50
138.00
137.50
-1.00
1
2820
09:24:57
137.50
138.00
138.00
-0.50
2
2819
09:24:56
137.50
138.00
138.00
-0.50
1
2817
09:24:49
138.00
138.50
138.00
-0.50
2
2816
09:24:47
137.50
138.00
138.00
-0.50
1
2814
09:24:41
137.50
138.00
138.00
-0.50
1
2813
09:24:35
137.50
138.00
138.00
-0.50
2
2812
09:24:33
137.50
138.00
138.00
-0.50
1
2810
09:24:32
137.50
138.00
138.00
-0.50
2
2809
09:24:28
137.50
138.00
138.00
-0.50
1
2807
09:24:26
137.50
138.00
138.00
-0.50
1
2806
09:24:26
137.50
138.00
138.00
-0.50
1
2805
09:24:18
137.50
138.00
138.00
-0.50
1
2804
09:24:16
137.50
138.00
137.50
-1.00
2
2803
09:24:12
137.50
138.00
138.00
-0.50
1
2801
09:24:07
137.50
138.00
138.00
-0.50
1
2800
09:24:05
137.50
138.00
137.50
-1.00
3
2799
09:24:03
138.00
138.50
138.00
-0.50
1
2796
09:24:03
138.00
138.50
138.00
-0.50
1
2795
09:24:03
137.50
138.00
138.00
-0.50
1
2794
09:24:02
137.50
138.00
138.00
-0.50
5
2793
09:24:02
137.50
138.00
138.00
-0.50
1
2788
09:24:01
137.50
138.00
138.00
-0.50
1
2787
09:23:59
137.50
138.00
138.00
-0.50
5
2786
09:23:59
137.50
138.00
138.00
-0.50
1
2781
09:23:59
137.50
138.00
138.00
-0.50
1
2780
09:23:56
137.50
138.00
138.00
-0.50
5
2779
09:23:53
137.50
138.00
138.00
-0.50
1
2774
09:23:50
137.50
138.00
138.00
-0.50
1
2773
09:23:50
137.50
138.00
138.00
-0.50
1
2772
09:23:46
137.50
138.00
138.00
-0.50
1
2771
09:23:40
137.50
138.00
138.00
-0.50
1
2770
09:23:37
137.50
138.00
137.50
-1.00
1
2769
09:23:37
137.50
138.00
138.00
-0.50
5
2768
09:23:28
137.50
138.00
138.00
-0.50
2
2763
09:23:27
137.50
138.00
138.00
-0.50
1
2761
09:23:26
137.50
138.00
138.00
-0.50
5
2760
09:23:22
137.50
138.00
138.00
-0.50
1
2755
09:23:07
137.50
138.00
138.00
-0.50
1
2754
09:23:05
137.50
138.00
137.50
-1.00
1
2753
09:23:01
137.50
138.00
138.00
-0.50
1
2752
09:22:59
137.50
138.00
138.00
-0.50
1
2751
09:22:57
137.50
138.00
138.00
-0.50
1
2750
09:22:49
137.50
138.00
138.00
-0.50
1
2749
09:22:38
137.50
138.00
138.00
-0.50
1
2748
09:22:36
137.50
138.00
137.50
-1.00
3
2747
09:22:25
137.50
138.00
138.00
-0.50
1
2744
09:22:20
137.50
138.00
138.00
-0.50
1
2743
09:22:17
137.50
138.00
137.50
-1.00
2
2742
09:22:11
137.50
138.00
137.50
-1.00
2
2740
09:22:09
137.00
137.50
137.50
-1.00
2
2738
09:22:02
137.00
137.50
137.50
-1.00
1
2736
09:22:01
137.50
138.00
137.50
-1.00
4
2735
09:22:00
137.50
138.00
137.50
-1.00
2
2731
09:22:00
137.50
138.00
137.50
-1.00
2
2729
09:21:58
137.50
138.00
137.50
-1.00
1
2727
09:21:58
137.00
137.50
137.50
-1.00
5
2726
09:21:54
137.00
137.50
137.50
-1.00
3
2721
09:21:48
137.00
137.50
137.50
-1.00
1
2718
09:21:42
137.00
137.50
137.50
-1.00
1
2717
09:21:37
137.00
137.50
137.50
-1.00
1
2716
09:21:35
137.00
137.50
137.50
-1.00
1
2715
09:21:34
137.00
137.50
137.00
-1.50
2
2714
09:21:33
137.00
137.50
137.50
-1.00
1
2712
09:21:29
137.00
137.50
137.50
-1.00
1
2711
09:21:25
137.00
137.50
137.50
-1.00
10
2710
09:21:23
137.00
137.50
137.50
-1.00
1
2700
09:21:13
137.00
137.50
137.50
-1.00
1
2699
09:21:00
137.00
137.50
137.50
-1.00
1
2698
09:20:53
137.00
137.50
137.00
-1.50
1
2697
09:20:49
137.00
137.50
137.50
-1.00
1
2696
09:20:43
137.00
137.50
137.50
-1.00
3
2695
09:20:39
137.00
137.50
137.50
-1.00
2
2692
09:20:39
137.00
137.50
137.00
-1.50
2
2690
09:20:39
137.00
137.50
137.00
-1.50
4
2688
09:20:39
137.00
137.50
137.00
-1.50
2
2684
09:20:39
137.00
137.50
137.00
-1.50
2
2682
09:20:39
137.00
137.50
137.00
-1.50
2
2680
09:20:39
137.00
137.50
137.00
-1.50
2
2678
09:20:39
137.00
137.50
137.00
-1.50
10
2676
09:20:38
137.00
137.50
137.50
-1.00
1
2666
09:20:35
137.00
137.50
137.50
-1.00
2
2665
09:20:26
137.00
137.50
137.50
-1.00
1
2663
09:20:26
137.00
137.50
137.00
-1.50
1
2662
09:20:26
137.00
137.50
137.00
-1.50
2
2661
09:20:26
137.00
137.50
137.00
-1.50
2
2659
09:20:26
137.00
137.50
137.00
-1.50
2
2657
09:20:26
137.00
137.50
137.00
-1.50
2
2655
09:20:26
137.00
137.50
137.00
-1.50
66
2653
09:20:20
137.50
138.00
137.50
-1.00
19
2587
09:20:08
137.50
138.00
137.50
-1.00
1
2568
09:20:08
137.50
138.00
137.50
-1.00
1
2567
09:20:05
137.50
138.00
137.50
-1.00
3
2566
09:20:03
137.50
138.00
137.50
-1.00
1
2563
09:20:00
137.50
138.00
137.50
-1.00
2
2562
09:20:00
137.50
138.00
137.50
-1.00
36
2560
09:19:59
137.50
138.00
137.50
-1.00
11
2524
09:19:34
137.50
138.00
137.50
-1.00
1
2513
09:19:33
137.50
138.00
138.00
-0.50
1
2512
09:19:17
137.50
138.00
137.50
-1.00
1
2511
09:19:10
137.50
138.00
137.50
-1.00
1
2510
09:19:03
137.50
138.00
137.50
-1.00
2
2509
09:18:55
137.50
138.00
137.50
-1.00
1
2507
09:18:48
137.50
138.00
137.50
-1.00
1
2506
09:18:44
137.50
138.00
137.50
-1.00
1
2505
09:18:43
137.50
138.00
137.50
-1.00
1
2504
09:18:40
137.50
138.00
137.50
-1.00
1
2503
09:18:39
137.50
138.00
137.50
-1.00
1
2502
09:18:39
137.50
138.00
137.50
-1.00
30
2501
09:18:34
137.50
138.00
137.50
-1.00
1
2471
09:18:31
137.50
138.00
137.50
-1.00
1
2470
09:18:22
137.50
138.00
137.50
-1.00
3
2469
09:18:21
137.00
137.50
137.50
-1.00
1
2466
09:18:21
137.00
137.50
137.50
-1.00
1
2465
09:18:19
137.00
137.50
137.50
-1.00
1
2464
09:18:19
137.00
137.50
137.50
-1.00
2
2463
09:18:19
137.00
137.50
137.50
-1.00
1
2461
09:18:19
137.00
137.50
137.50
-1.00
1
2460
09:18:18
137.00
137.50
137.50
-1.00
1
2459
09:18:18
137.00
137.50
137.50
-1.00
1
2458
09:18:17
137.00
137.50
137.50
-1.00
1
2457
09:18:17
137.00
137.50
137.50
-1.00
2
2456
09:18:16
137.00
137.50
137.50
-1.00
1
2454
09:18:16
137.00
137.50
137.50
-1.00
1
2453
09:18:16
137.00
137.50
137.50
-1.00
1
2452
09:18:16
137.00
137.50
137.50
-1.00
1
2451
09:18:15
137.00
137.50
137.50
-1.00
1
2450
09:18:14
137.00
137.50
137.50
-1.00
1
2449
09:18:13
137.00
137.50
137.00
-1.50
2
2448
09:18:11
137.00
137.50
137.50
-1.00
5
2446
09:18:08
137.00
137.50
137.50
-1.00
2
2441
09:18:02
137.00
137.50
137.00
-1.50
1
2439
09:18:01
137.00
137.50
137.50
-1.00
1
2438
09:17:58
137.00
137.50
137.00
-1.50
1
2437
09:17:53
137.00
137.50
137.00
-1.50
1
2436
09:17:53
137.00
137.50
137.50
-1.00
1
2435
09:17:49
137.00
137.50
137.00
-1.50
1
2434
09:17:48
137.00
137.50
137.00
-1.50
2
2433
09:17:47
137.00
137.50
137.00
-1.50
1
2431
09:17:46
137.00
137.50
137.00
-1.50
1
2430
09:17:43
137.00
137.50
137.00
-1.50
1
2429
09:17:43
137.00
137.50
137.00
-1.50
1
2428
09:17:40
137.50
138.00
137.50
-1.00
16
2427
09:17:40
137.50
138.00
137.50
-1.00
2
2411
09:17:40
137.50
138.00
137.50
-1.00
4
2409
09:17:40
137.50
138.00
137.50
-1.00
19
2405
09:17:40
137.50
138.00
137.50
-1.00
14
2386
09:17:40
137.50
138.00
137.50
-1.00
6
2372
09:17:38
137.50
138.00
137.50
-1.00
2
2366
09:17:35
137.50
138.00
138.00
-0.50
1
2364
09:17:34
137.50
138.00
137.50
-1.00
2
2363
09:17:34
137.50
138.00
137.50
-1.00
1
2361
09:17:13
137.50
138.00
137.50
-1.00
1
2360
09:17:12
137.50
138.00
137.50
-1.00
1
2359
09:17:09
137.50
138.00
137.50
-1.00
1
2358
09:17:09
137.50
138.00
137.50
-1.00
1
2357
09:17:06
137.50
138.00
137.50
-1.00
1
2356
09:17:05
137.50
138.00
137.50
-1.00
1
2355
09:17:01
137.50
138.00
137.50
-1.00
10
2354
09:17:01
137.50
138.00
137.50
-1.00
2
2344
09:16:59
137.50
138.00
137.50
-1.00
10
2342
09:16:47
137.50
138.00
138.00
-0.50
1
2332
09:16:42
138.00
138.50
138.00
-0.50
2
2331
09:16:42
138.00
138.50
138.00
-0.50
48
2329
09:16:42
138.00
138.50
138.00
-0.50
10
2281
09:16:39
138.00
138.50
138.00
-0.50
1
2271
09:16:38
138.00
138.50
138.00
-0.50
2
2270
09:16:37
138.00
138.50
138.00
-0.50
1
2268
09:16:36
138.00
138.50
138.00
-0.50
5
2267
09:16:34
138.00
138.50
138.00
-0.50
5
2262
09:16:34
138.00
138.50
138.00
-0.50
10
2257
09:16:34
138.00
138.50
138.00
-0.50
10
2247
09:16:32
138.00
138.50
138.00
-0.50
8
2237
09:16:32
138.00
138.50
138.00
-0.50
2
2229
09:16:32
138.00
138.50
138.00
-0.50
1
2227
09:16:30
138.00
138.50
138.00
-0.50
1
2226
09:16:30
138.00
138.50
138.50
0
5
2225
09:16:06
138.00
138.50
138.00
-0.50
2
2220
09:15:48
138.50
139.00
138.50
0
1
2218
09:15:44
138.50
139.00
138.50
0
1
2217
09:15:40
138.50
139.00
138.50
0
1
2216
09:15:40
138.50
139.00
138.50
0
3
2215
09:15:40
138.50
139.00
138.50
0
1
2212
09:15:36
138.50
139.00
138.50
0
1
2211
09:15:30
138.50
139.00
138.50
0
5
2210
09:15:29
138.00
138.50
138.50
0
4
2205
09:15:16
138.00
139.00
139.00
+0.50
1
2201
09:15:14
138.00
138.50
138.50
0
2
2200
09:15:13
138.50
139.00
138.50
0
1
2198
09:15:11
138.00
139.00
138.00
-0.50
1
2197
09:15:11
138.00
139.00
138.00
-0.50
4
2196
09:15:11
138.50
139.00
138.50
0
67
2192
09:15:11
138.50
139.00
138.50
0
8
2125
09:15:11
138.50
139.00
138.50
0
10
2117
09:15:09
138.50
139.00
138.50
0
1
2107
09:15:00
138.50
139.00
139.00
+0.50
1
2106
09:14:54
138.50
139.00
139.00
+0.50
1
2105
09:14:54
138.50
139.00
139.00
+0.50
2
2104
09:14:51
138.50
139.00
139.00
+0.50
2
2102
09:14:51
138.50
139.00
138.50
0
1
2100
09:14:50
138.50
139.00
139.00
+0.50
1
2099
09:14:48
138.50
139.00
139.00
+0.50
1
2098
09:14:45
138.50
139.00
139.00
+0.50
1
2097
09:14:44
138.50
139.00
139.00
+0.50
1
2096
09:14:41
138.50
139.00
139.00
+0.50
1
2095
09:14:38
138.50
139.00
139.00
+0.50
2
2094
09:14:26
138.50
139.00
138.50
0
1
2092
09:14:14
138.50
139.50
138.50
0
1
2091
09:14:11
138.50
139.50
139.50
+1.00
1
2090
09:14:08
139.00
139.50
139.00
+0.50
1
2089
09:14:08
139.00
139.50
139.00
+0.50
1
2088
09:14:07
138.50
139.00
139.00
+0.50
9
2087
09:14:07
138.50
139.00
139.00
+0.50
1
2078
09:14:04
138.50
139.00
139.00
+0.50
3
2077
09:14:02
138.50
139.00
139.00
+0.50
1
2074
09:13:57
138.50
139.00
139.00
+0.50
1
2073
09:13:56
138.50
139.00
138.50
0
1
2072
09:13:53
138.50
139.00
139.00
+0.50
1
2071
09:13:43
139.00
139.50
139.00
+0.50
1
2070
09:13:42
138.50
139.50
138.50
0
1
2069
09:13:41
139.00
139.50
139.00
+0.50
1
2068
09:13:41
139.00
139.50
139.00
+0.50
2
2067
09:13:41
138.50
139.00
139.00
+0.50
1
2065
09:13:40
138.50
139.00
139.00
+0.50
1
2064
09:13:39
138.50
139.00
139.00
+0.50
2
2063
09:13:38
138.50
139.00
138.50
0
1
2061
09:13:38
138.50
139.00
139.00
+0.50
5
2060
09:13:32
138.50
139.00
139.00
+0.50
4
2055
09:13:32
138.50
139.00
139.00
+0.50
1
2051
09:13:24
138.50
139.00
139.00
+0.50
1
2050
09:13:13
138.50
139.00
138.50
0
4
2049
09:13:09
138.50
139.00
139.00
+0.50
1
2045
09:13:02
138.50
139.00
139.00
+0.50
1
2044
09:13:02
138.50
139.00
139.00
+0.50
2
2043
09:13:02
138.50
139.00
139.00
+0.50
2
2041
09:12:45
138.50
139.00
139.00
+0.50
2
2039
09:12:36
138.50
139.00
138.50
0
1
2037
09:12:36
138.50
139.00
139.00
+0.50
1
2036
09:12:35
138.50
139.00
138.50
0
1
2035
09:12:35
139.00
139.50
139.00
+0.50
10
2034
09:12:35
139.00
139.50
139.00
+0.50
11
2024
09:12:35
139.00
139.50
139.00
+0.50
24
2013
09:12:23
139.00
139.50
139.00
+0.50
2
1989
09:12:16
139.00
139.50
139.50
+1.00
1
1987
09:12:09
139.00
140.00
139.00
+0.50
5
1986
09:12:07
139.00
139.50
139.50
+1.00
1
1981
09:12:07
139.50
140.00
139.50
+1.00
2
1980
09:12:07
139.00
139.50
139.50
+1.00
1
1978
09:12:04
139.00
139.50
139.50
+1.00
3
1977
09:12:01
139.00
139.50
139.50
+1.00
5
1974
09:12:00
139.00
139.50
139.50
+1.00
1
1969
09:11:59
139.00
139.50
139.50
+1.00
1
1968
09:11:58
139.00
139.50
139.50
+1.00
1
1967
09:11:57
139.00
139.50
139.50
+1.00
5
1966
09:11:52
139.00
139.50
139.50
+1.00
1
1961
09:11:48
139.00
139.50
139.50
+1.00
1
1960
09:11:45
139.00
139.50
139.50
+1.00
1
1959
09:11:35
139.50
140.00
139.50
+1.00
1
1958
09:11:33
139.00
139.50
139.50
+1.00
1
1957
09:11:31
139.00
139.50
139.50
+1.00
1
1956
09:11:27
139.00
139.50
139.50
+1.00
1
1955
09:11:23
139.50
140.00
139.50
+1.00
1
1954
09:11:22
139.00
139.50
139.50
+1.00
1
1953
09:11:22
139.00
139.50
139.50
+1.00
1
1952
09:11:18
139.50
140.00
139.50
+1.00
1
1951
09:11:17
139.00
139.50
139.50
+1.00
1
1950
09:11:14
139.50
140.00
139.50
+1.00
1
1949
09:11:13
139.00
139.50
139.50
+1.00
9
1948
09:11:12
139.00
139.50
139.50
+1.00
1
1939
09:11:11
139.00
139.50
139.50
+1.00
1
1938
09:11:08
139.00
139.50
139.50
+1.00
1
1937
09:11:06
139.00
139.50
139.50
+1.00
10
1936
09:11:01
139.00
139.50
139.50
+1.00
1
1926
09:10:48
139.00
139.50
139.50
+1.00
1
1925
09:10:46
139.00
139.50
139.00
+0.50
1
1924
09:10:44
139.00
139.50
139.00
+0.50
1
1923
09:10:43
139.00
139.50
139.50
+1.00
1
1922
09:10:41
139.00
139.50
139.00
+0.50
1
1921
09:10:38
139.00
139.50
139.00
+0.50
1
1920
09:10:38
139.00
139.50
139.00
+0.50
1
1919
09:10:31
139.00
139.50
139.00
+0.50
1
1918
09:10:31
139.50
140.00
139.50
+1.00
19
1917
09:10:31
139.50
140.00
139.50
+1.00
1
1898
09:10:19
139.50
140.00
139.50
+1.00
3
1897
09:10:17
139.50
140.00
139.50
+1.00
10
1894
09:10:17
139.50
140.00
140.00
+1.50
1
1884
09:10:14
139.50
140.00
140.00
+1.50
1
1883
09:10:03
139.50
140.00
140.00
+1.50
1
1882
09:10:01
139.50
140.00
140.00
+1.50
1
1881
09:09:57
139.50
140.00
140.00
+1.50
1
1880
09:09:53
139.50
140.00
140.00
+1.50
1
1879
09:09:52
139.50
140.00
140.00
+1.50
1
1878
09:09:51
139.50
140.00
140.00
+1.50
1
1877
09:09:50
139.50
140.00
139.50
+1.00
2
1876
09:09:50
139.50
140.00
139.50
+1.00
1
1874
09:09:43
139.50
140.00
140.00
+1.50
1
1873
09:09:40
139.50
140.00
140.00
+1.50
1
1872
09:09:35
139.00
140.00
140.00
+1.50
3
1871
09:09:35
139.50
140.00
139.50
+1.00
1
1868
09:09:31
139.00
139.50
139.50
+1.00
1
1867
09:09:30
139.00
139.50
139.50
+1.00
3
1866
09:09:30
139.00
139.50
139.50
+1.00
1
1863
09:09:29
139.00
139.50
139.50
+1.00
2
1862
09:09:29
139.00
139.50
139.50
+1.00
1
1860
09:09:27
139.00
139.50
139.50
+1.00
1
1859
09:09:25
139.00
139.50
139.50
+1.00
1
1858
09:09:21
139.00
139.50
139.50
+1.00
1
1857
09:09:16
139.50
140.00
139.50
+1.00
1
1856
09:09:12
139.00
139.50
139.50
+1.00
1
1855
09:09:09
139.50
140.00
139.50
+1.00
1
1854
09:09:07
139.00
139.50
139.50
+1.00
1
1853
09:09:06
139.00
139.50
139.50
+1.00
8
1852
09:09:05
139.00
139.50
139.50
+1.00
1
1844
09:08:59
139.00
139.50
139.00
+0.50
1
1843
09:08:59
139.00
139.50
139.50
+1.00
3
1842
09:08:59
139.00
139.50
139.50
+1.00
5
1839
09:08:55
139.00
139.50
139.50
+1.00
1
1834
09:08:48
139.00
139.50
139.00
+0.50
1
1833
09:08:37
139.00
139.50
139.00
+0.50
1
1832
09:08:30
139.00
139.50
139.00
+0.50
4
1831
09:08:28
139.00
139.50
139.50
+1.00
10
1827
09:08:27
139.00
139.50
139.00
+0.50
1
1817
09:08:21
139.00
139.50
139.00
+0.50
1
1816
09:08:21
139.00
139.50
139.50
+1.00
1
1815
09:08:16
138.50
139.00
139.50
+1.00
1
1814
09:08:16
138.50
139.00
139.00
+0.50
1
1813
09:08:14
138.50
139.00
138.50
0
1
1812
09:08:14
138.50
139.00
139.00
+0.50
1
1811
09:08:13
138.50
139.50
138.50
0
1
1810
09:08:12
139.00
139.50
139.00
+0.50
3
1809
09:08:12
138.50
139.00
139.00
+0.50
7
1806
09:08:12
138.50
139.00
139.00
+0.50
12
1799
09:08:12
139.00
139.50
139.00
+0.50
21
1787
09:08:10
138.50
139.00
139.00
+0.50
6
1766
09:08:10
138.50
139.00
139.00
+0.50
24
1760
09:08:06
139.00
139.50
139.00
+0.50
10
1736
09:08:06
139.00
139.50
139.00
+0.50
1
1726
09:08:05
139.00
139.50
139.50
+1.00
1
1725
09:08:05
139.00
139.50
139.00
+0.50
1
1724
09:08:05
138.50
139.00
139.00
+0.50
2
1723
09:08:03
138.50
139.00
139.00
+0.50
1
1721
09:08:02
139.00
139.50
139.00
+0.50
1
1720
09:08:02
139.00
139.50
139.00
+0.50
6
1719
09:08:01
139.00
139.50
139.00
+0.50
6
1713
09:08:01
139.00
139.50
139.00
+0.50
4
1707
09:08:01
139.00
139.50
139.00
+0.50
40
1703
09:07:53
139.00
140.00
139.00
+0.50
1
1663
09:07:52
139.00
140.00
139.00
+0.50
1
1662
09:07:52
139.50
140.00
139.50
+1.00
1
1661
09:07:51
139.00
139.50
139.50
+1.00
4
1660
09:07:49
139.00
139.50
139.50
+1.00
1
1656
09:07:48
139.00
139.50
139.50
+1.00
1
1655
09:07:48
139.00
139.50
139.00
+0.50
1
1654
09:07:48
139.00
139.50
139.00
+0.50
1
1653
09:07:47
139.00
139.50
139.00
+0.50
1
1652
09:07:46
139.00
139.50
139.00
+0.50
1
1651
09:07:46
139.00
139.50
139.00
+0.50
1
1650
09:07:46
139.00
139.50
139.00
+0.50
1
1649
09:07:45
139.00
139.50
139.00
+0.50
1
1648
09:07:45
139.00
139.50
139.00
+0.50
1
1647
09:07:45
139.00
139.50
139.50
+1.00
5
1646
09:07:44
139.00
139.50
139.00
+0.50
1
1641
09:07:44
139.00
139.50
139.00
+0.50
1
1640
09:07:44
139.00
140.00
139.00
+0.50
1
1639
09:07:43
139.00
140.00
139.00
+0.50
1
1638
09:07:43
139.00
140.00
139.00
+0.50
1
1637
09:07:42
139.00
139.50
139.50
+1.00
1
1636
09:07:42
139.00
139.50
139.00
+0.50
1
1635
09:07:42
139.00
139.50
139.00
+0.50
1
1634
09:07:41
139.00
139.50
139.00
+0.50
1
1633
09:07:41
139.00
139.50
139.00
+0.50
1
1632
09:07:40
139.00
139.50
139.00
+0.50
1
1631
09:07:39
139.00
139.50
139.00
+0.50
1
1630
09:07:39
139.00
139.50
139.00
+0.50
1
1629
09:07:38
139.00
139.50
139.00
+0.50
1
1628
09:07:38
139.00
139.50
139.00
+0.50
1
1627
09:07:37
139.00
139.50
139.00
+0.50
1
1626
09:07:36
139.00
140.00
139.00
+0.50
1
1625
09:07:36
139.00
140.00
139.00
+0.50
1
1624
09:07:35
139.00
140.00
139.00
+0.50
1
1623
09:07:35
139.50
140.00
139.50
+1.00
1
1622
09:07:34
139.00
140.00
139.00
+0.50
1
1621
09:07:34
139.00
140.00
139.00
+0.50
1
1620
09:07:34
139.00
140.00
139.00
+0.50
1
1619
09:07:33
139.00
140.00
139.00
+0.50
1
1618
09:07:33
139.00
140.00
139.00
+0.50
1
1617
09:07:32
139.00
140.00
139.00
+0.50
1
1616
09:07:32
139.00
140.00
139.00
+0.50
1
1615
09:07:32
139.00
140.00
140.00
+1.50
1
1614
09:07:32
139.00
140.00
139.00
+0.50
1
1613
09:07:31
139.00
140.00
139.00
+0.50
1
1612
09:07:30
139.50
140.00
139.50
+1.00
1
1611
09:07:30
139.00
140.00
139.00
+0.50
1
1610
09:07:29
139.00
139.50
139.50
+1.00
1
1609
09:07:28
139.00
140.00
139.00
+0.50
1
1608
09:07:26
139.50
140.00
139.50
+1.00
3
1607
09:07:24
139.50
140.00
139.50
+1.00
1
1604
09:07:23
139.50
140.00
139.50
+1.00
1
1603
09:07:22
139.00
140.00
140.00
+1.50
2
1602
09:07:22
139.50
140.00
139.50
+1.00
1
1600
09:07:21
139.50
140.00
139.50
+1.00
2
1599
09:07:21
139.00
139.50
139.50
+1.00
2
1597
09:07:21
139.00
140.00
139.00
+0.50
1
1595
09:07:19
139.00
139.50
139.50
+1.00
3
1594
09:07:16
139.00
139.50
139.50
+1.00
1
1591
09:07:06
139.00
140.00
139.00
+0.50
1
1590
09:07:06
139.00
139.50
139.50
+1.00
1
1589
09:07:04
139.00
139.50
139.50
+1.00
1
1588
09:06:55
139.00
139.50
139.50
+1.00
1
1587
09:06:54
139.50
140.00
139.50
+1.00
1
1586
09:06:51
139.00
140.00
139.00
+0.50
1
1585
09:06:51
139.00
139.50
139.50
+1.00
1
1584
09:06:51
139.50
140.00
139.50
+1.00
1
1583
09:06:51
139.00
139.50
139.50
+1.00
9
1582
09:06:50
139.00
139.50
139.50
+1.00
1
1573
09:06:50
139.00
139.50
139.50
+1.00
1
1572
09:06:48
139.00
139.50
139.50
+1.00
1
1571
09:06:48
139.00
139.50
139.50
+1.00
1
1570
09:06:47
139.00
139.50
139.50
+1.00
1
1569
09:06:47
139.00
139.50
139.50
+1.00
2
1568
09:06:46
139.00
139.50
139.50
+1.00
1
1566
09:06:45
139.00
139.50
139.50
+1.00
3
1565
09:06:40
139.00
139.50
139.50
+1.00
1
1562
09:06:36
139.00
139.50
139.50
+1.00
1
1561
09:06:34
139.00
139.50
139.50
+1.00
1
1560
09:06:32
139.00
139.50
139.50
+1.00
1
1559
09:06:29
139.00
139.50
139.50
+1.00
1
1558
09:06:29
139.00
139.50
139.50
+1.00
1
1557
09:06:29
139.00
139.50
139.50
+1.00
1
1556
09:06:29
139.00
139.50
139.50
+1.00
1
1555
09:06:26
139.00
139.50
139.50
+1.00
1
1554
09:06:26
139.00
139.50
139.50
+1.00
2
1553
09:06:25
139.00
139.50
139.50
+1.00
1
1551
09:06:25
139.50
140.00
139.50
+1.00
1
1550
09:06:21
139.00
139.50
139.50
+1.00
1
1549
09:06:20
139.50
140.00
139.50
+1.00
1
1548
09:06:19
139.00
139.50
139.50
+1.00
1
1547
09:06:19
139.00
139.50
139.50
+1.00
1
1546
09:06:17
139.00
139.50
139.50
+1.00
1
1545
09:06:16
139.00
139.50
139.50
+1.00
1
1544
09:06:15
139.00
139.50
139.50
+1.00
1
1543
09:06:15
139.00
139.50
139.50
+1.00
1
1542
09:06:15
139.00
139.50
139.50
+1.00
2
1541
09:06:14
139.50
140.00
139.50
+1.00
10
1539
09:06:14
139.50
140.00
139.50
+1.00
4
1529
09:06:14
139.50
140.00
139.50
+1.00
22
1525
09:06:14
139.50
140.00
139.50
+1.00
50
1503
09:06:14
139.50
140.00
140.00
+1.50
1
1453
09:06:13
139.50
140.00
140.00
+1.50
1
1452
09:06:12
139.50
140.00
140.00
+1.50
1
1451
09:06:12
139.50
140.00
140.00
+1.50
1
1450
09:06:12
139.50
140.00
140.00
+1.50
1
1449
09:06:11
139.50
140.00
140.00
+1.50
1
1448
09:06:10
139.50
140.00
140.00
+1.50
4
1447
09:06:09
139.50
140.00
140.00
+1.50
1
1443
09:06:09
139.50
140.00
140.00
+1.50
1
1442
09:06:08
139.50
140.00
140.00
+1.50
1
1441
09:06:06
139.50
140.00
140.00
+1.50
1
1440
09:06:05
139.50
140.00
140.00
+1.50
3
1439
09:06:04
139.50
140.00
140.00
+1.50
1
1436
09:06:02
140.00
140.50
140.00
+1.50
1
1435
09:06:00
140.00
140.50
140.00
+1.50
2
1434
09:06:00
140.00
140.50
140.00
+1.50
1
1432
09:06:00
140.00
140.50
140.00
+1.50
1
1431
09:05:59
139.50
140.00
140.00
+1.50
1
1430
09:05:59
140.00
140.50
140.00
+1.50
1
1429
09:05:59
140.00
140.50
140.00
+1.50
1
1428
09:05:58
140.00
140.50
140.00
+1.50
2
1427
09:05:58
140.00
140.50
140.00
+1.50
1
1425
09:05:58
140.00
140.50
140.50
+2.00
2
1424
09:05:57
140.00
140.50
140.00
+1.50
9
1422
09:05:57
140.00
140.50
140.00
+1.50
1
1413
09:05:56
140.00
140.50
140.00
+1.50
1
1412
09:05:53
139.50
140.00
140.00
+1.50
1
1411
09:05:53
139.50
140.00
140.00
+1.50
1
1410
09:05:52
140.00
140.50
140.00
+1.50
1
1409
09:05:52
139.50
140.00
140.00
+1.50
1
1408
09:05:52
139.50
140.00
140.00
+1.50
1
1407
09:05:51
140.00
140.50
140.00
+1.50
14
1406
09:05:50
140.00
140.50
140.00
+1.50
2
1392
09:05:48
140.00
140.50
140.00
+1.50
1
1390
09:05:48
140.00
140.50
140.00
+1.50
2
1389
09:05:48
139.50
140.50
140.50
+2.00
3
1387
09:05:47
140.00
140.50
140.00
+1.50
18
1384
09:05:47
140.00
140.50
140.00
+1.50
1
1366
09:05:47
140.00
140.50
140.00
+1.50
3
1365
09:05:47
140.00
140.50
140.00
+1.50
10
1362
09:05:46
140.00
140.50
140.50
+2.00
1
1352
09:05:42
140.00
140.50
140.00
+1.50
1
1351
09:05:42
139.50
140.50
140.50
+2.00
5
1350
09:05:41
140.00
140.50
140.00
+1.50
1
1345
09:05:41
140.00
140.50
140.00
+1.50
1
1344
09:05:41
140.00
140.50
140.00
+1.50
1
1343
09:05:41
140.00
140.50
140.00
+1.50
1
1342
09:05:41
140.00
140.50
140.00
+1.50
1
1341
09:05:40
140.00
140.50
140.00
+1.50
1
1340
09:05:40
140.00
140.50
140.00
+1.50
1
1339
09:05:40
140.00
140.50
140.00
+1.50
1
1338
09:05:40
139.50
140.00
140.00
+1.50
1
1337
09:05:38
139.50
140.00
140.00
+1.50
1
1336
09:05:37
139.50
140.00
140.00
+1.50
3
1335
09:05:37
139.50
140.00
140.00
+1.50
1
1332
09:05:36
140.00
140.50
140.00
+1.50
1
1331
09:05:36
140.00
140.50
140.00
+1.50
1
1330
09:05:36
140.00
140.50
140.00
+1.50
1
1329
09:05:36
139.50
140.00
140.00
+1.50
1
1328
09:05:34
140.00
140.50
140.00
+1.50
3
1327
09:05:34
140.00
140.50
140.00
+1.50
6
1324
09:05:34
139.50
140.00
140.00
+1.50
5
1318
09:05:34
139.50
140.00
140.00
+1.50
1
1313
09:05:34
139.50
140.00
140.00
+1.50
1
1312
09:05:34
139.50
140.00
140.00
+1.50
1
1311
09:05:32
139.50
140.00
140.00
+1.50
2
1310
09:05:32
139.50
140.00
140.00
+1.50
1
1308
09:05:32
139.50
140.00
140.00
+1.50
1
1307
09:05:31
139.50
140.00
140.00
+1.50
1
1306
09:05:31
140.00
140.50
140.00
+1.50
10
1305
09:05:31
139.50
140.00
140.00
+1.50
2
1295
09:05:30
139.50
140.00
140.00
+1.50
1
1293
09:05:30
139.50
140.00
140.00
+1.50
1
1292
09:05:30
140.00
140.50
140.00
+1.50
1
1291
09:05:30
139.50
140.00
140.00
+1.50
1
1290
09:05:30
139.50
140.00
140.00
+1.50
1
1289
09:05:28
139.50
140.00
140.00
+1.50
1
1288
09:05:28
139.50
140.00
140.00
+1.50
1
1287
09:05:28
139.50
140.00
140.00
+1.50
2
1286
09:05:28
139.50
140.00
140.00
+1.50
2
1284
09:05:28
139.50
140.00
140.00
+1.50
1
1282
09:05:27
139.50
140.00
140.00
+1.50
1
1281
09:05:27
139.50
140.00
140.00
+1.50
1
1280
09:05:26
139.50
140.00
140.00
+1.50
1
1279
09:05:26
139.50
140.00
140.00
+1.50
1
1278
09:05:26
139.50
140.00
140.00
+1.50
5
1277
09:05:26
139.50
140.00
140.00
+1.50
1
1272
09:05:26
140.00
140.50
140.00
+1.50
17
1271
09:05:26
139.50
140.00
140.00
+1.50
13
1254
09:05:26
139.50
140.00
140.00
+1.50
1
1241
09:05:25
139.50
140.00
140.00
+1.50
1
1240
09:05:25
139.50
140.00
140.00
+1.50
1
1239
09:05:24
139.50
140.00
140.00
+1.50
1
1238
09:05:24
139.50
140.00
140.00
+1.50
1
1237
09:05:24
139.50
140.00
140.00
+1.50
2
1236
09:05:24
139.50
140.00
140.00
+1.50
2
1234
09:05:23
139.50
140.00
140.00
+1.50
1
1232
09:05:23
139.50
140.00
140.00
+1.50
5
1231
09:05:23
139.50
140.00
140.00
+1.50
1
1226
09:05:22
139.50
140.00
140.00
+1.50
1
1225
09:05:21
139.50
140.00
140.00
+1.50
1
1224
09:05:21
139.50
140.00
140.00
+1.50
1
1223
09:05:21
139.50
140.00
140.00
+1.50
1
1222
09:05:21
139.50
140.00
140.00
+1.50
5
1221
09:05:20
139.50
140.00
140.00
+1.50
1
1216
09:05:20
139.50
140.00
140.00
+1.50
2
1215
09:05:19
139.50
140.00
140.00
+1.50
1
1213
09:05:19
140.00
140.50
140.00
+1.50
18
1212
09:05:19
140.00
140.50
140.50
+2.00
5
1194
09:05:19
140.00
140.50
140.00
+1.50
2
1189
09:05:19
140.00
140.50
140.00
+1.50
2
1187
09:05:19
140.00
140.50
140.00
+1.50
19
1185
09:05:17
140.00
140.50
140.00
+1.50
1
1166
09:05:16
140.00
140.50
140.50
+2.00
1
1165
09:05:16
140.00
140.50
140.50
+2.00
1
1164
09:05:15
140.00
140.50
140.50
+2.00
1
1163
09:05:15
140.00
140.50
140.50
+2.00
2
1162
09:05:15
140.00
140.50
140.00
+1.50
5
1160
09:05:14
140.00
140.50
140.50
+2.00
1
1155
09:05:12
140.00
140.50
140.50
+2.00
1
1154
09:05:12
140.00
140.50
140.50
+2.00
1
1153
09:05:11
139.50
140.00
140.00
+1.50
15
1152
09:05:11
139.50
140.00
140.00
+1.50
8
1137
09:05:11
139.50
140.00
140.00
+1.50
52
1129
09:05:11
139.50
140.00
140.00
+1.50
12
1077
09:05:11
139.50
140.00
140.00
+1.50
1
1065
09:05:11
139.50
140.00
140.00
+1.50
1
1064
09:05:11
139.50
140.00
140.00
+1.50
1
1063
09:05:10
139.50
140.00
140.00
+1.50
1
1062
09:05:09
139.50
140.00
140.00
+1.50
1
1061
09:05:09
139.50
140.00
140.00
+1.50
1
1060
09:05:09
139.50
140.00
140.00
+1.50
1
1059
09:05:09
139.50
140.00
139.50
+1.00
1
1058
09:05:09
139.50
140.00
140.00
+1.50
1
1057
09:05:08
139.50
140.00
140.00
+1.50
1
1056
09:05:04
139.50
140.00
140.00
+1.50
1
1055
09:05:02
139.50
140.00
139.50
+1.00
1
1054
09:05:02
139.50
140.00
140.00
+1.50
14
1053
09:05:01
139.50
140.00
140.00
+1.50
1
1039
09:05:01
139.50
140.00
140.00
+1.50
1
1038
09:04:59
139.50
140.00
140.00
+1.50
1
1037
09:04:57
139.50
140.00
140.00
+1.50
1
1036
09:04:55
139.50
140.00
140.00
+1.50
1
1035
09:04:54
139.50
140.00
139.50
+1.00
1
1034
09:04:54
139.50
140.00
140.00
+1.50
1
1033
09:04:54
139.50
140.00
140.00
+1.50
1
1032
09:04:49
139.50
140.00
140.00
+1.50
1
1031
09:04:48
139.50
140.00
140.00
+1.50
1
1030
09:04:48
139.50
140.00
140.00
+1.50
1
1029
09:04:46
139.50
140.00
140.00
+1.50
1
1028
09:04:44
139.50
140.00
140.00
+1.50
2
1027
09:04:44
139.50
140.00
139.50
+1.00
1
1025
09:04:43
139.50
140.00
140.00
+1.50
1
1024
09:04:42
139.50
140.00
140.00
+1.50
2
1023
09:04:41
139.50
140.00
139.50
+1.00
2
1021
09:04:40
139.50
140.00
140.00
+1.50
1
1019
09:04:38
139.50
140.00
140.00
+1.50
1
1018
09:04:37
139.50
140.00
140.00
+1.50
1
1017
09:04:37
139.50
140.00
140.00
+1.50
1
1016
09:04:36
139.50
140.00
140.00
+1.50
1
1015
09:04:35
139.50
140.00
139.50
+1.00
1
1014
09:04:34
139.50
140.00
140.00
+1.50
1
1013
09:04:33
139.50
140.00
140.00
+1.50
1
1012
09:04:33
139.50
140.00
140.00
+1.50
3
1011
09:04:31
139.50
140.00
139.50
+1.00
1
1008
09:04:31
139.50
140.00
140.00
+1.50
1
1007
09:04:31
139.00
139.50
139.50
+1.00
1
1006
09:04:31
139.00
140.00
140.00
+1.50
1
1005
09:04:30
139.50
140.00
139.50
+1.00
1
1004
09:04:30
139.50
140.00
140.00
+1.50
1
1003
09:04:30
139.50
140.00
139.50
+1.00
1
1002
09:04:30
139.00
139.50
139.50
+1.00
1
1001
09:04:30
139.50
140.00
139.50
+1.00
1
1000
09:04:29
139.00
140.00
140.00
+1.50
1
999
09:04:28
139.00
139.50
139.50
+1.00
1
998
09:04:28
139.50
140.00
139.50
+1.00
1
997
09:04:27
139.00
140.00
140.00
+1.50
1
996
09:04:27
139.50
140.00
139.50
+1.00
3
995
09:04:26
139.50
140.00
139.50
+1.00
3
992
09:04:26
139.50
140.00
139.50
+1.00
1
989
09:04:24
139.00
140.00
140.00
+1.50
1
988
09:04:24
139.00
140.00
140.00
+1.50
2
987
09:04:24
139.50
140.00
139.50
+1.00
1
985
09:04:24
139.00
139.50
139.50
+1.00
1
984
09:04:24
139.00
139.50
139.50
+1.00
1
983
09:04:23
139.00
139.50
139.50
+1.00
3
982
09:04:22
139.00
140.00
140.00
+1.50
1
979
09:04:22
139.50
140.00
139.50
+1.00
1
978
09:04:22
139.00
139.50
139.50
+1.00
1
977
09:04:19
139.00
139.50
139.50
+1.00
1
976
09:04:18
139.00
140.00
140.00
+1.50
1
975
09:04:18
139.00
139.50
139.50
+1.00
1
974
09:04:18
139.00
139.50
139.50
+1.00
1
973
09:04:18
139.00
140.00
140.00
+1.50
1
972
09:04:17
139.50
140.00
139.50
+1.00
1
971
09:04:17
139.50
140.00
139.50
+1.00
1
970
09:04:16
139.50
140.00
139.50
+1.00
1
969
09:04:16
139.50
140.00
139.50
+1.00
5
968
09:04:16
139.50
140.00
139.50
+1.00
1
963
09:04:16
139.00
139.50
139.50
+1.00
1
962
09:04:16
139.00
139.50
139.00
+0.50
3
961
09:04:15
139.00
139.50
139.50
+1.00
1
958
09:04:15
139.00
139.50
139.50
+1.00
1
957
09:04:15
139.50
140.00
139.50
+1.00
3
956
09:04:15
139.50
140.00
140.00
+1.50
1
953
09:04:13
139.50
140.00
139.50
+1.00
1
952
09:04:13
139.50
140.00
139.50
+1.00
2
951
09:04:13
139.00
139.50
139.50
+1.00
1
949
09:04:12
139.00
139.50
139.50
+1.00
1
948
09:04:12
139.50
140.00
139.50
+1.00
1
947
09:04:11
139.00
139.50
139.50
+1.00
1
946
09:04:11
139.00
139.50
139.50
+1.00
1
945
09:04:11
139.50
140.00
139.50
+1.00
1
944
09:04:11
139.50
140.00
139.50
+1.00
1
943
09:04:10
139.50
140.00
139.50
+1.00
1
942
09:04:10
139.00
139.50
139.50
+1.00
3
941
09:04:10
139.50
140.00
139.50
+1.00
3
938
09:04:09
139.00
139.50
140.00
+1.50
3
935
09:04:09
139.00
139.50
139.50
+1.00
2
932
09:04:09
139.00
139.50
139.50
+1.00
1
930
09:04:08
139.00
139.50
139.50
+1.00
1
929
09:04:08
139.50
140.00
139.50
+1.00
1
928
09:04:08
139.50
140.00
139.50
+1.00
1
927
09:04:07
139.50
140.00
139.50
+1.00
1
926
09:04:07
139.00
139.50
139.50
+1.00
10
925
09:04:07
139.00
139.50
139.50
+1.00
1
915
09:04:07
139.50
140.00
139.50
+1.00
3
914
09:04:07
139.50
140.00
139.50
+1.00
2
911
09:04:07
139.50
140.00
139.50
+1.00
1
909
09:04:07
139.00
139.50
139.50
+1.00
1
908
09:04:06
139.50
140.00
139.50
+1.00
1
907
09:04:06
139.00
140.00
140.00
+1.50
1
906
09:04:06
139.00
140.00
140.00
+1.50
1
905
09:04:05
139.50
140.00
139.50
+1.00
3
904
09:04:05
139.00
139.50
139.50
+1.00
1
901
09:04:05
139.00
139.50
139.50
+1.00
1
900
09:04:05
139.00
139.50
139.50
+1.00
1
899
09:04:05
139.00
139.50
139.50
+1.00
1
898
09:04:05
139.00
139.50
139.50
+1.00
1
897
09:04:03
139.00
139.50
139.50
+1.00
7
896
09:04:03
139.00
139.50
139.50
+1.00
15
889
09:04:02
139.00
139.50
139.50
+1.00
2
874
09:04:02
139.00
139.50
139.50
+1.00
7
872
09:04:02
139.00
139.50
139.00
+0.50
2
865
09:04:01
139.00
139.50
139.50
+1.00
1
863
09:04:01
139.00
139.50
139.50
+1.00
1
862
09:04:00
139.00
139.50
139.50
+1.00
1
861
09:03:58
139.00
139.50
139.50
+1.00
1
860
09:03:54
139.00
139.50
139.50
+1.00
1
859
09:03:52
139.00
139.50
139.50
+1.00
1
858
09:03:51
138.50
139.00
139.00
+0.50
6
857
09:03:51
138.50
139.00
139.00
+0.50
1
851
09:03:50
138.50
139.00
139.00
+0.50
2
850
09:03:50
138.50
139.00
139.00
+0.50
1
848
09:03:49
138.50
139.00
139.00
+0.50
1
847
09:03:49
138.50
139.00
139.00
+0.50
1
846
09:03:49
138.50
139.00
139.00
+0.50
5
845
09:03:48
138.50
139.00
139.00
+0.50
1
840
09:03:48
138.50
139.00
139.00
+0.50
2
839
09:03:47
138.50
139.00
139.00
+0.50
5
837
09:03:47
138.50
139.00
139.00
+0.50
1
832
09:03:46
138.50
139.00
139.00
+0.50
1
831
09:03:46
138.50
139.00
139.00
+0.50
1
830
09:03:46
138.50
139.00
139.00
+0.50
1
829
09:03:45
138.50
139.00
139.00
+0.50
1
828
09:03:44
138.50
139.00
139.00
+0.50
1
827
09:03:44
138.50
139.00
139.00
+0.50
1
826
09:03:43
138.50
139.00
139.00
+0.50
2
825
09:03:43
138.50
139.00
139.00
+0.50
1
823
09:03:42
138.50
139.00
139.00
+0.50
1
822
09:03:41
138.50
139.00
139.00
+0.50
3
821
09:03:41
138.50
139.00
139.00
+0.50
1
818
09:03:40
138.50
139.00
138.50
0
1
817
09:03:40
138.50
139.00
139.00
+0.50
2
816
09:03:39
139.00
139.50
139.00
+0.50
1
814
09:03:39
139.00
139.50
139.00
+0.50
4
813
09:03:38
139.00
139.50
139.00
+0.50
1
809
09:03:38
139.00
139.50
139.00
+0.50
1
808
09:03:38
139.00
139.50
139.00
+0.50
1
807
09:03:38
139.00
139.50
139.00
+0.50
1
806
09:03:38
138.50
139.50
139.50
+1.00
1
805
09:03:38
138.50
139.00
139.00
+0.50
4
804
09:03:37
138.50
139.00
139.00
+0.50
1
800
09:03:37
138.50
139.00
139.00
+0.50
4
799
09:03:37
138.50
139.00
139.00
+0.50
1
795
09:03:37
138.50
139.00
139.00
+0.50
1
794
09:03:37
138.50
139.00
139.00
+0.50
3
793
09:03:36
138.50
139.00
139.00
+0.50
1
790
09:03:36
138.50
139.00
139.00
+0.50
1
789
09:03:36
138.50
139.00
139.00
+0.50
1
788
09:03:36
138.50
139.00
139.00
+0.50
1
787
09:03:35
138.50
139.00
139.00
+0.50
1
786
09:03:35
138.50
139.00
139.00
+0.50
2
785
09:03:35
138.50
139.00
139.00
+0.50
1
783
09:03:34
138.50
139.00
139.00
+0.50
5
782
09:03:34
138.50
139.00
139.00
+0.50
1
777
09:03:33
138.50
139.00
139.00
+0.50
1
776
09:03:33
138.50
139.00
139.00
+0.50
1
775
09:03:32
138.50
139.00
139.00
+0.50
1
774
09:03:32
138.50
139.00
139.00
+0.50
1
773
09:03:31
138.50
139.00
139.00
+0.50
1
772
09:03:30
138.50
139.00
139.00
+0.50
1
771
09:03:30
138.50
139.00
139.00
+0.50
1
770
09:03:29
138.50
139.00
139.00
+0.50
2
769
09:03:29
138.50
139.00
139.00
+0.50
2
767
09:03:28
138.50
139.00
139.00
+0.50
3
765
09:03:28
138.50
139.00
139.00
+0.50
1
762
09:03:27
138.50
139.00
139.00
+0.50
1
761
09:03:27
138.50
139.00
139.00
+0.50
1
760
09:03:27
138.50
139.00
139.00
+0.50
1
759
09:03:27
138.50
139.00
139.00
+0.50
1
758
09:03:26
138.50
139.00
139.00
+0.50
1
757
09:03:26
138.50
139.00
139.00
+0.50
1
756
09:03:26
138.50
139.00
139.00
+0.50
5
755
09:03:25
138.50
139.00
139.00
+0.50
1
750
09:03:25
138.50
139.00
139.00
+0.50
1
749
09:03:25
138.50
139.00
139.00
+0.50
1
748
09:03:24
138.50
139.00
139.00
+0.50
1
747
09:03:23
138.50
139.00
139.00
+0.50
1
746
09:03:19
138.50
139.00
139.00
+0.50
1
745
09:03:18
138.50
139.00
139.00
+0.50
1
744
09:03:16
138.50
139.00
139.00
+0.50
10
743
09:03:16
138.50
139.00
138.50
0
1
733
09:03:14
138.50
139.00
138.50
0
2
732
09:03:14
138.00
138.50
138.50
0
3
730
09:03:14
138.00
138.50
138.50
0
10
727
09:03:13
138.00
138.50
138.50
0
1
717
09:03:13
138.00
138.50
138.50
0
2
716
09:03:13
138.00
138.50
138.50
0
1
714
09:03:12
138.00
138.50
138.50
0
1
713
09:03:11
138.00
138.50
138.50
0
2
712
09:03:08
138.00
138.50
138.50
0
1
710
09:03:07
138.00
138.50
138.50
0
1
709
09:03:05
138.00
138.50
138.00
-0.50
4
708
09:02:55
138.00
138.50
138.00
-0.50
1
704
09:02:54
138.00
138.50
138.00
-0.50
2
703
09:02:52
138.00
138.50
138.00
-0.50
1
701
09:02:52
138.00
138.50
138.00
-0.50
1
700
09:02:52
138.00
138.50
138.00
-0.50
1
699
09:02:52
137.50
138.50
137.50
-1.00
2
698
09:02:52
137.50
138.50
138.50
0
1
696
09:02:52
138.00
138.50
138.00
-0.50
1
695
09:02:51
137.50
138.00
138.00
-0.50
2
694
09:02:49
137.50
138.00
138.00
-0.50
1
692
09:02:48
137.50
138.00
138.00
-0.50
1
691
09:02:48
137.50
138.00
138.00
-0.50
1
690
09:02:46
138.00
138.50
138.00
-0.50
10
689
09:02:46
137.50
138.00
138.00
-0.50
1
679
09:02:45
137.50
138.00
138.00
-0.50
1
678
09:02:45
137.50
138.00
138.00
-0.50
5
677
09:02:44
137.50
138.00
138.00
-0.50
1
672
09:02:43
137.50
138.00
138.00
-0.50
1
671
09:02:43
137.50
138.00
138.00
-0.50
10
670
09:02:42
137.50
138.00
138.00
-0.50
1
660
09:02:41
137.50
138.00
138.00
-0.50
1
659
09:02:40
137.50
138.00
138.00
-0.50
1
658
09:02:40
137.50
138.00
138.00
-0.50
1
657
09:02:40
137.50
138.00
138.00
-0.50
1
656
09:02:40
137.50
138.00
138.00
-0.50
2
655
09:02:39
137.50
138.00
138.00
-0.50
1
653
09:02:39
138.00
138.50
138.00
-0.50
3
652
09:02:38
137.50
138.00
138.00
-0.50
1
649
09:02:38
137.50
138.00
138.00
-0.50
3
648
09:02:38
137.50
138.00
138.00
-0.50
1
645
09:02:38
137.50
138.00
138.00
-0.50
3
644
09:02:37
137.50
138.00
138.00
-0.50
1
641
09:02:37
137.50
138.00
138.00
-0.50
1
640
09:02:37
137.50
138.00
138.00
-0.50
1
639
09:02:36
137.50
138.00
138.00
-0.50
1
638
09:02:36
137.50
138.00
138.00
-0.50
1
637
09:02:35
137.50
138.00
138.00
-0.50
1
636
09:02:34
137.50
138.00
138.00
-0.50
1
635
09:02:34
137.50
138.00
138.00
-0.50
1
634
09:02:33
137.50
138.00
138.00
-0.50
1
633
09:02:32
137.50
138.00
138.00
-0.50
2
632
09:02:31
137.50
138.00
138.00
-0.50
1
630
09:02:31
137.50
138.00
138.00
-0.50
1
629
09:02:30
137.50
138.00
138.00
-0.50
2
628
09:02:29
137.50
138.00
138.00
-0.50
1
626
09:02:27
137.50
138.00
138.00
-0.50
5
625
09:02:23
137.50
138.00
138.00
-0.50
1
620
09:02:21
137.50
138.00
138.00
-0.50
1
619
09:02:03
137.50
138.00
137.50
-1.00
1
618
09:01:49
137.50
138.00
137.50
-1.00
1
617
09:01:44
137.50
138.00
137.50
-1.00
1
616
09:01:42
137.00
138.00
138.00
-0.50
1
615
09:01:42
137.50
138.00
137.50
-1.00
1
614
09:01:41
137.50
138.00
137.50
-1.00
1
613
09:01:38
137.00
138.00
138.00
-0.50
1
612
09:01:37
137.00
138.00
138.00
-0.50
2
611
09:01:37
137.50
138.00
137.50
-1.00
1
609
09:01:36
137.00
137.50
137.50
-1.00
1
608
09:01:35
137.00
137.50
137.50
-1.00
3
607
09:01:34
137.50
138.00
137.50
-1.00
20
604
09:01:33
137.00
137.50
137.50
-1.00
1
584
09:01:32
137.00
137.50
137.50
-1.00
1
583
09:01:32
137.00
137.50
137.00
-1.50
1
582
09:01:32
137.00
137.50
137.50
-1.00
1
581
09:01:30
137.00
137.50
137.50
-1.00
3
580
09:01:30
137.00
137.50
137.50
-1.00
1
577
09:01:29
137.00
137.50
137.50
-1.00
1
576
09:01:29
137.00
137.50
137.50
-1.00
1
575
09:01:28
137.00
137.50
137.50
-1.00
1
574
09:01:27
137.00
137.50
137.50
-1.00
3
573
09:01:26
137.00
137.50
137.50
-1.00
1
570
09:01:25
137.00
137.50
137.50
-1.00
1
569
09:01:23
137.00
137.50
137.50
-1.00
2
568
09:01:22
137.50
138.00
137.50
-1.00
1
566
09:01:21
137.50
138.00
137.50
-1.00
1
565
09:01:20
137.00
137.50
137.50
-1.00
1
564
09:01:20
137.50
138.00
137.50
-1.00
1
563
09:01:14
137.00
137.50
137.50
-1.00
1
562
09:01:14
137.00
137.50
137.50
-1.00
1
561
09:01:14
137.00
137.50
137.50
-1.00
1
560
09:01:11
137.00
137.50
137.50
-1.00
3
559
09:01:06
136.50
137.50
137.50
-1.00
1
556
09:01:04
136.50
137.00
137.00
-1.50
13
555
09:01:04
136.50
137.00
137.00
-1.50
11
542
09:01:01
136.50
137.00
137.00
-1.50
1
531
09:00:59
136.50
137.00
137.00
-1.50
2
530
09:00:56
136.50
137.00
136.50
-2.00
17
528
09:00:56
136.50
137.00
137.00
-1.50
6
511
09:00:54
136.50
137.00
137.00
-1.50
2
505
09:00:52
136.50
137.00
137.00
-1.50
1
503
09:00:52
136.50
137.00
137.00
-1.50
1
502
09:00:51
136.50
137.00
137.00
-1.50
1
501
09:00:51
136.50
137.00
137.00
-1.50
1
500
09:00:51
136.50
137.00
137.00
-1.50
1
499
09:00:49
136.50
137.00
137.00
-1.50
1
498
09:00:48
136.50
137.00
137.00
-1.50
1
497
09:00:47
136.50
137.00
137.00
-1.50
1
496
09:00:47
136.50
137.00
137.00
-1.50
5
495
09:00:47
136.50
137.00
137.00
-1.50
1
490
09:00:47
136.50
137.00
136.50
-2.00
2
489
09:00:47
136.50
137.00
136.50
-2.00
3
487
09:00:47
136.50
137.00
136.50
-2.00
5
484
09:00:46
136.50
137.00
137.00
-1.50
1
479
09:00:45
136.50
137.00
137.00
-1.50
1
478
09:00:44
137.00
137.50
137.00
-1.50
9
477
09:00:44
137.50
138.00
137.50
-1.00
19
468
09:00:44
137.00
137.50
137.50
-1.00
1
449
09:00:43
137.00
137.50
137.00
-1.50
1
448
09:00:38
136.50
137.00
137.00
-1.50
1
447
09:00:37
136.50
137.00
137.50
-1.00
7
446
09:00:37
136.50
137.00
137.00
-1.50
1
439
09:00:35
136.50
137.00
137.00
-1.50
3
438
09:00:34
136.50
137.00
137.00
-1.50
1
435
09:00:34
136.50
137.00
137.00
-1.50
1
434
09:00:33
136.50
137.00
137.00
-1.50
1
433
09:00:32
136.50
137.00
137.00
-1.50
1
432
09:00:32
137.00
137.50
137.00
-1.50
12
431
09:00:32
137.00
137.50
137.00
-1.50
8
419
09:00:32
137.00
137.50
137.50
-1.00
1
411
09:00:30
137.00
137.50
137.50
-1.00
5
410
09:00:27
137.00
137.50
137.00
-1.50
2
405
09:00:27
137.00
137.50
137.00
-1.50
2
403
09:00:27
137.00
137.50
137.00
-1.50
4
401
09:00:27
137.00
137.50
137.00
-1.50
4
397
09:00:27
137.00
137.50
137.50
-1.00
1
393
09:00:27
137.00
138.00
137.00
-1.50
2
392
09:00:24
137.00
138.00
137.00
-1.50
2
390
09:00:23
137.50
138.00
137.50
-1.00
1
388
09:00:21
137.50
138.00
137.50
-1.00
1
387
09:00:20
137.00
138.00
138.00
-0.50
1
386
09:00:20
137.00
138.00
138.00
-0.50
4
385
09:00:20
137.00
138.00
138.00
-0.50
1
381
09:00:18
137.00
138.00
137.00
-1.50
1
380
09:00:18
137.50
138.00
137.50
-1.00
1
379
09:00:17
137.00
138.00
138.00
-0.50
2
378
09:00:16
137.00
138.00
138.00
-0.50
1
376
09:00:16
137.00
138.00
138.00
-0.50
1
375
09:00:15
137.00
138.00
137.00
-1.50
2
374
09:00:15
137.00
138.00
137.00
-1.50
4
372
09:00:15
137.50
138.00
137.50
-1.00
1
368
09:00:15
137.00
138.00
137.00
-1.50
10
367
09:00:15
137.50
138.00
137.50
-1.00
2
357
09:00:15
137.00
137.50
137.50
-1.00
1
355
09:00:11
137.00
138.00
138.00
-0.50
1
354
09:00:08
137.00
138.00
138.00
-0.50
1
353
09:00:08
137.50
138.00
137.50
-1.00
8
352
09:00:08
137.50
138.00
137.50
-1.00
4
344
09:00:08
137.50
138.00
137.50
-1.00
2
340
09:00:08
137.50
138.00
137.50
-1.00
8
338
09:00:08
137.50
138.00
137.50
-1.00
8
330
09:00:08
--
--
137.50
-1.00
199
322
其他人也逛...
MyCard 3290點虛擬點數卡
MyCard 1490點虛擬點數卡
AirPods 3 with Lightning Charging Case
MyCard 2000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
4月揪愛儲值-儲值3, 500元送35加碼金
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 1000點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
大潤發5000元即享券(餘額型)
LANCOME蘭蔻 超未來肌因賦活露 100ml
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
台積電重摔54元跌破月線 市值跌...
NET ZERO DAY秀技術 工研院：淨...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股爆量崩跌終場挫774點 創史...
‧
415供電危機 台電：共花2400萬...
‧
【台股盤中】台積電挫6.5% 崩跌...
更多
加密貨幣
比特幣
BTC
64555.27
1,042.52
1.64%
以太幣
ETH
3082.49
16.46
0.54%
瑞波幣
XRP
0.503102
0.00
0.02%
比特幣現金
BCH
477.31
-6.00
-1.24%
萊特幣
LTC
81.31
0.51
0.63%
卡達幣
ADA
0.469487
0.01
2.48%
波場幣
TRX
0.110311
0.00
0.90%
恆星幣
XLM
0.111667
0.00
1.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
