24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股早盤下跌逾200點至22741點 力守季線關卡
熱門
[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價
威 盛
(2388)
半導體業
上市
威盛
集團
106.50
▼-2.00
-1.84%
4.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
3,739
106.00
340
106.50
12
108.00
108.50
106.00
108.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.00
106.50
106.50
-2.00
3
3739
13:30:00
106.50
107.00
106.50
-2.00
310
3736
13:24:57
106.00
106.50
106.50
-2.00
2
3426
13:24:57
106.00
106.50
106.50
-2.00
2
3424
13:24:57
106.00
106.50
106.50
-2.00
1
3422
13:24:48
106.00
106.50
106.50
-2.00
1
3421
13:24:48
106.00
106.50
106.00
-2.50
2
3420
13:24:48
106.00
106.50
106.00
-2.50
3
3418
13:24:48
106.50
107.00
106.50
-2.00
1
3415
13:24:48
106.00
106.50
106.50
-2.00
1
3414
13:24:48
106.00
106.50
106.50
-2.00
2
3413
13:24:48
106.00
106.50
106.50
-2.00
1
3411
13:24:48
106.50
107.00
106.50
-2.00
2
3410
13:24:41
106.50
107.00
106.50
-2.00
1
3408
13:24:41
106.00
106.50
106.50
-2.00
2
3407
13:24:40
106.50
107.00
106.50
-2.00
3
3405
13:24:38
106.50
107.00
106.50
-2.00
2
3402
13:24:37
106.50
107.00
106.50
-2.00
1
3400
13:24:36
106.50
107.00
106.50
-2.00
5
3399
13:24:35
106.50
107.00
106.50
-2.00
3
3394
13:24:34
106.50
107.00
106.50
-2.00
3
3391
13:24:33
106.50
107.00
106.50
-2.00
1
3388
13:24:19
106.50
107.00
106.50
-2.00
2
3387
13:24:12
106.50
107.00
107.00
-1.50
1
3385
13:24:12
106.50
107.00
106.50
-2.00
5
3384
13:24:06
106.50
107.00
106.50
-2.00
20
3379
13:24:01
106.50
107.00
107.00
-1.50
1
3359
13:24:00
106.50
107.00
107.00
-1.50
3
3358
13:24:00
106.50
107.00
107.00
-1.50
1
3355
13:23:58
106.50
107.00
106.50
-2.00
1
3354
13:23:52
106.50
107.00
106.50
-2.00
7
3353
13:23:49
106.50
107.00
106.50
-2.00
2
3346
13:23:34
106.50
107.00
106.50
-2.00
1
3344
13:23:17
106.50
107.00
106.50
-2.00
1
3343
13:23:08
106.50
107.00
106.50
-2.00
3
3342
13:23:04
106.50
107.00
107.00
-1.50
3
3339
13:23:04
106.50
107.00
106.50
-2.00
2
3336
13:23:03
106.50
107.00
106.50
-2.00
1
3334
13:22:51
106.50
107.00
106.50
-2.00
1
3333
13:22:48
106.50
107.00
106.50
-2.00
2
3332
13:22:42
106.50
107.00
106.50
-2.00
1
3330
13:22:39
106.50
107.00
106.50
-2.00
1
3329
13:22:37
106.50
107.00
106.50
-2.00
1
3328
13:22:36
106.50
107.00
106.50
-2.00
1
3327
13:22:35
106.50
107.00
106.50
-2.00
2
3326
13:22:32
106.50
107.00
106.50
-2.00
1
3324
13:22:32
106.50
107.00
106.50
-2.00
1
3323
13:22:31
106.50
107.00
106.50
-2.00
1
3322
13:22:28
106.50
107.00
106.50
-2.00
2
3321
13:22:27
106.50
107.00
106.50
-2.00
2
3319
13:22:25
106.50
107.00
106.50
-2.00
1
3317
13:22:23
106.50
107.00
106.50
-2.00
1
3316
13:22:22
106.50
107.00
106.50
-2.00
1
3315
13:22:22
106.50
107.00
106.50
-2.00
3
3314
13:22:20
106.50
107.00
106.50
-2.00
1
3311
13:22:20
106.50
107.00
106.50
-2.00
1
3310
13:22:19
106.50
107.00
106.50
-2.00
1
3309
13:22:17
106.50
107.00
106.50
-2.00
1
3308
13:22:17
106.50
107.00
106.50
-2.00
4
3307
13:22:14
106.50
107.00
106.50
-2.00
5
3303
13:22:08
106.50
107.00
106.50
-2.00
1
3298
13:22:07
106.50
107.00
106.50
-2.00
1
3297
13:22:05
106.50
107.00
106.50
-2.00
1
3296
13:22:04
106.50
107.00
106.50
-2.00
9
3295
13:22:04
106.50
107.00
106.50
-2.00
1
3286
13:21:55
106.50
107.00
106.50
-2.00
1
3285
13:21:55
106.50
107.00
106.50
-2.00
1
3284
13:21:54
106.50
107.00
106.50
-2.00
5
3283
13:21:48
106.50
107.00
106.50
-2.00
1
3278
13:21:47
106.50
107.00
106.50
-2.00
4
3277
13:21:46
106.50
107.00
106.50
-2.00
1
3273
13:21:44
106.50
107.00
106.50
-2.00
1
3272
13:21:37
106.50
107.00
106.50
-2.00
1
3271
13:21:36
106.50
107.00
106.50
-2.00
1
3270
13:21:20
106.50
107.00
106.50
-2.00
2
3269
13:21:20
106.50
107.00
106.50
-2.00
1
3267
13:21:13
106.50
107.00
106.50
-2.00
2
3266
13:21:11
106.50
107.00
106.50
-2.00
2
3264
13:20:55
106.50
107.00
106.50
-2.00
5
3262
13:20:52
106.50
107.00
106.50
-2.00
1
3257
13:20:50
106.50
107.00
106.50
-2.00
1
3256
13:20:49
106.50
107.00
106.50
-2.00
1
3255
13:20:48
106.50
107.00
106.50
-2.00
10
3254
13:20:47
106.50
107.00
106.50
-2.00
10
3244
13:20:46
106.50
107.00
106.50
-2.00
3
3234
13:20:46
106.50
107.00
107.00
-1.50
2
3231
13:20:39
106.50
107.00
106.50
-2.00
1
3229
13:20:38
106.50
107.00
107.00
-1.50
1
3228
13:20:32
106.50
107.00
107.00
-1.50
1
3227
13:20:32
106.50
107.00
106.50
-2.00
2
3226
13:20:28
106.50
107.00
106.50
-2.00
1
3224
13:20:21
106.50
107.00
106.50
-2.00
1
3223
13:20:16
106.50
107.00
106.50
-2.00
1
3222
13:20:10
106.50
107.00
106.50
-2.00
1
3221
13:20:01
106.50
107.00
106.50
-2.00
1
3220
13:19:53
106.50
107.00
106.50
-2.00
1
3219
13:19:43
106.50
107.00
106.50
-2.00
2
3218
13:19:40
106.50
107.00
106.50
-2.00
1
3216
13:19:23
106.50
107.00
106.50
-2.00
1
3215
13:19:22
106.50
107.00
106.50
-2.00
1
3214
13:19:05
106.50
107.00
106.50
-2.00
1
3213
13:19:01
106.50
107.00
106.50
-2.00
1
3212
13:18:57
106.50
107.00
106.50
-2.00
1
3211
13:18:56
106.50
107.00
106.50
-2.00
1
3210
13:18:48
106.50
107.00
106.50
-2.00
5
3209
13:18:47
106.50
107.00
106.50
-2.00
2
3204
13:18:46
106.50
107.00
106.50
-2.00
1
3202
13:18:45
106.50
107.00
106.50
-2.00
1
3201
13:18:36
106.50
107.00
106.50
-2.00
8
3200
13:18:36
106.50
107.00
106.50
-2.00
1
3192
13:18:27
106.50
107.00
107.00
-1.50
2
3191
13:17:24
106.50
107.00
107.00
-1.50
1
3189
13:16:56
106.50
107.00
107.00
-1.50
1
3188
13:16:23
106.50
107.00
106.50
-2.00
1
3187
13:16:16
106.50
107.00
107.00
-1.50
1
3186
13:16:07
106.50
107.00
106.50
-2.00
1
3185
13:15:50
106.50
107.00
106.50
-2.00
3
3184
13:15:38
106.50
107.00
107.00
-1.50
3
3181
13:15:35
106.50
107.00
106.50
-2.00
1
3178
13:15:34
106.50
107.00
106.50
-2.00
1
3177
13:15:33
106.50
107.00
106.50
-2.00
1
3176
13:15:25
106.50
107.00
106.50
-2.00
1
3175
13:14:38
106.50
107.00
107.00
-1.50
5
3174
13:14:11
106.50
107.00
107.00
-1.50
1
3169
13:14:06
106.50
107.00
106.50
-2.00
2
3168
13:13:50
106.50
107.00
107.00
-1.50
3
3166
13:12:36
106.50
107.00
106.50
-2.00
1
3163
13:12:21
106.50
107.00
106.50
-2.00
1
3162
13:12:17
106.50
107.00
106.50
-2.00
1
3161
13:12:00
106.50
107.00
106.50
-2.00
1
3160
13:11:50
106.50
107.00
106.50
-2.00
1
3159
13:11:47
106.50
107.00
106.50
-2.00
2
3158
13:11:33
106.50
107.00
106.50
-2.00
4
3156
13:10:48
106.50
107.00
106.50
-2.00
1
3152
13:10:48
106.50
107.00
106.50
-2.00
1
3151
13:09:48
106.50
107.00
106.50
-2.00
1
3150
13:09:46
106.50
107.00
106.50
-2.00
1
3149
13:09:45
106.50
107.00
106.50
-2.00
1
3148
13:09:43
106.50
107.00
106.50
-2.00
1
3147
13:09:16
106.50
107.00
106.50
-2.00
1
3146
13:07:58
106.50
107.00
106.50
-2.00
1
3145
13:07:00
106.50
107.00
106.50
-2.00
10
3144
13:06:31
106.50
107.00
106.50
-2.00
1
3134
13:06:25
106.50
107.00
106.50
-2.00
2
3133
13:06:01
106.50
107.00
106.50
-2.00
1
3131
13:06:00
106.50
107.00
107.00
-1.50
2
3130
13:05:56
106.50
107.00
106.50
-2.00
2
3128
13:05:33
106.50
107.00
106.50
-2.00
1
3126
13:04:52
106.50
107.00
106.50
-2.00
1
3125
13:04:34
106.50
107.00
106.50
-2.00
2
3124
13:04:16
106.50
107.00
106.50
-2.00
2
3122
13:03:41
106.50
107.00
106.50
-2.00
1
3120
13:03:19
106.50
107.00
106.50
-2.00
1
3119
13:02:50
106.50
107.00
106.50
-2.00
5
3118
13:02:48
106.50
107.00
106.50
-2.00
6
3113
13:02:07
106.50
107.00
106.50
-2.00
1
3107
13:02:00
106.50
107.00
106.50
-2.00
1
3106
13:01:25
106.50
107.00
106.50
-2.00
1
3105
13:00:14
106.50
107.00
106.50
-2.00
1
3104
13:00:02
106.50
107.00
106.50
-2.00
1
3103
12:59:54
106.50
107.00
106.50
-2.00
1
3102
12:59:42
106.50
107.00
106.50
-2.00
1
3101
12:59:39
106.50
107.00
106.50
-2.00
1
3100
12:58:55
106.50
107.00
106.50
-2.00
1
3099
12:58:44
106.50
107.00
106.50
-2.00
1
3098
12:58:35
106.50
107.00
106.50
-2.00
1
3097
12:57:39
106.50
107.00
106.50
-2.00
1
3096
12:56:58
106.50
107.00
107.00
-1.50
1
3095
12:56:28
106.50
107.00
106.50
-2.00
1
3094
12:56:04
106.50
107.00
106.50
-2.00
1
3093
12:55:01
106.50
107.00
106.50
-2.00
1
3092
12:54:35
106.50
107.00
106.50
-2.00
1
3091
12:54:31
106.50
107.00
106.50
-2.00
1
3090
12:54:30
106.50
107.00
106.50
-2.00
1
3089
12:54:23
106.50
107.00
106.50
-2.00
17
3088
12:54:11
106.50
107.00
106.50
-2.00
1
3071
12:54:05
106.50
107.00
107.00
-1.50
1
3070
12:54:04
106.50
107.00
106.50
-2.00
1
3069
12:53:50
106.50
107.00
107.00
-1.50
1
3068
12:53:48
106.50
107.00
106.50
-2.00
2
3067
12:53:46
106.50
107.00
106.50
-2.00
1
3065
12:53:19
106.50
107.00
106.50
-2.00
2
3064
12:52:42
106.50
107.00
106.50
-2.00
1
3062
12:51:30
106.50
107.00
106.50
-2.00
5
3061
12:50:45
106.00
106.50
106.50
-2.00
1
3056
12:50:32
106.50
107.00
106.50
-2.00
1
3055
12:50:29
106.00
106.50
106.50
-2.00
1
3054
12:50:16
106.00
106.50
106.50
-2.00
2
3053
12:50:13
106.50
107.00
106.50
-2.00
1
3051
12:50:06
106.50
107.00
106.50
-2.00
1
3050
12:49:55
106.50
107.00
106.50
-2.00
1
3049
12:49:45
106.50
107.00
106.50
-2.00
1
3048
12:49:37
106.50
107.00
106.50
-2.00
1
3047
12:48:51
106.00
106.50
106.50
-2.00
1
3046
12:48:51
106.00
106.50
106.50
-2.00
2
3045
12:48:47
106.00
106.50
106.50
-2.00
1
3043
12:48:45
106.50
107.00
106.50
-2.00
2
3042
12:48:45
106.50
107.00
106.50
-2.00
10
3040
12:48:42
106.50
107.00
106.50
-2.00
2
3030
12:48:27
106.50
107.00
106.50
-2.00
5
3028
12:48:16
106.50
107.00
106.50
-2.00
1
3023
12:48:10
106.50
107.00
106.50
-2.00
1
3022
12:48:08
106.50
107.00
106.50
-2.00
1
3021
12:47:43
106.50
107.00
106.50
-2.00
3
3020
12:47:38
106.50
107.00
106.50
-2.00
1
3017
12:47:32
106.50
107.00
106.50
-2.00
1
3016
12:47:29
106.50
107.00
106.50
-2.00
5
3015
12:47:19
106.50
107.00
106.50
-2.00
5
3010
12:47:11
106.50
107.00
106.50
-2.00
1
3005
12:46:48
106.50
107.00
106.50
-2.00
1
3004
12:46:38
106.50
107.00
106.50
-2.00
1
3003
12:46:33
106.50
107.00
106.50
-2.00
1
3002
12:45:52
106.50
107.00
106.50
-2.00
1
3001
12:45:45
106.00
106.50
106.50
-2.00
1
3000
12:45:45
106.50
107.00
106.50
-2.00
1
2999
12:45:45
106.50
107.00
106.50
-2.00
3
2998
12:45:44
106.00
106.50
106.50
-2.00
2
2995
12:45:44
106.00
106.50
106.50
-2.00
1
2993
12:45:44
106.50
107.00
106.50
-2.00
1
2992
12:45:41
106.50
107.00
106.50
-2.00
1
2991
12:45:40
106.50
107.00
106.50
-2.00
1
2990
12:45:40
106.50
107.00
106.50
-2.00
11
2989
12:45:40
106.50
107.00
106.50
-2.00
6
2978
12:45:39
106.00
106.50
106.50
-2.00
1
2972
12:45:39
106.50
107.00
106.50
-2.00
3
2971
12:45:39
106.50
107.00
106.50
-2.00
1
2968
12:45:38
106.50
107.00
106.50
-2.00
10
2967
12:45:16
106.50
107.00
106.50
-2.00
1
2957
12:45:16
106.50
107.00
106.50
-2.00
1
2956
12:45:14
106.50
107.00
106.50
-2.00
1
2955
12:45:13
106.50
107.00
106.50
-2.00
1
2954
12:45:12
106.50
107.00
106.50
-2.00
2
2953
12:45:11
106.50
107.00
106.50
-2.00
2
2951
12:44:59
106.50
107.00
106.50
-2.00
1
2949
12:44:57
106.50
107.00
106.50
-2.00
2
2948
12:44:57
106.50
107.00
106.50
-2.00
1
2946
12:44:53
106.50
107.00
106.50
-2.00
1
2945
12:44:51
106.50
107.00
106.50
-2.00
10
2944
12:44:50
106.50
107.00
106.50
-2.00
1
2934
12:44:43
106.50
107.00
106.50
-2.00
1
2933
12:44:41
106.50
107.00
106.50
-2.00
5
2932
12:44:38
106.50
107.00
106.50
-2.00
1
2927
12:44:35
106.50
107.00
106.50
-2.00
1
2926
12:44:30
106.50
107.00
106.50
-2.00
1
2925
12:44:30
106.50
107.00
106.50
-2.00
1
2924
12:44:30
106.50
107.00
106.50
-2.00
7
2923
12:44:29
106.50
107.00
106.50
-2.00
1
2916
12:44:29
106.50
107.00
106.50
-2.00
5
2915
12:44:28
106.50
107.00
106.50
-2.00
1
2910
12:44:26
106.50
107.00
106.50
-2.00
6
2909
12:44:22
106.50
107.00
106.50
-2.00
1
2903
12:44:22
106.50
107.00
106.50
-2.00
1
2902
12:44:16
106.50
107.00
106.50
-2.00
1
2901
12:44:16
106.50
107.00
106.50
-2.00
1
2900
12:44:15
106.50
107.00
106.50
-2.00
4
2899
12:44:14
106.50
107.00
106.50
-2.00
2
2895
12:44:13
106.50
107.00
106.50
-2.00
18
2893
12:44:12
106.50
107.00
106.50
-2.00
1
2875
12:44:11
106.50
107.00
106.50
-2.00
2
2874
12:44:08
106.50
107.00
106.50
-2.00
2
2872
12:44:08
106.50
107.00
106.50
-2.00
2
2870
12:44:07
106.50
107.00
106.50
-2.00
1
2868
12:44:05
106.50
107.00
106.50
-2.00
3
2867
12:44:04
106.50
107.00
106.50
-2.00
10
2864
12:44:03
106.50
107.00
106.50
-2.00
1
2854
12:44:03
106.50
107.00
106.50
-2.00
5
2853
12:44:02
106.50
107.00
106.50
-2.00
1
2848
12:44:02
106.50
107.00
106.50
-2.00
8
2847
12:43:59
106.50
107.00
106.50
-2.00
2
2839
12:43:55
106.50
107.00
106.50
-2.00
4
2837
12:43:43
106.50
107.00
106.50
-2.00
1
2833
12:43:14
106.50
107.00
106.50
-2.00
2
2832
12:43:13
106.50
107.00
106.50
-2.00
2
2830
12:43:10
106.50
107.00
106.50
-2.00
22
2828
12:43:02
106.50
107.00
106.50
-2.00
4
2806
12:42:27
106.50
107.00
106.50
-2.00
1
2802
12:42:15
106.50
107.00
106.50
-2.00
3
2801
12:41:57
106.50
107.00
106.50
-2.00
1
2798
12:41:44
106.50
107.00
106.50
-2.00
15
2797
12:40:07
106.50
107.00
106.50
-2.00
1
2782
12:39:58
106.50
107.00
106.50
-2.00
1
2781
12:39:53
106.50
107.00
107.00
-1.50
1
2780
12:39:24
106.50
107.00
106.50
-2.00
2
2779
12:38:26
106.50
107.00
106.50
-2.00
1
2777
12:37:45
106.50
107.00
106.50
-2.00
1
2776
12:36:58
106.50
107.00
106.50
-2.00
1
2775
12:36:57
106.50
107.00
106.50
-2.00
1
2774
12:36:08
106.50
107.00
107.00
-1.50
1
2773
12:35:50
106.50
107.00
106.50
-2.00
2
2772
12:35:46
106.50
107.00
106.50
-2.00
1
2770
12:35:37
106.50
107.00
106.50
-2.00
1
2769
12:35:34
106.50
107.00
106.50
-2.00
1
2768
12:35:14
106.50
107.00
106.50
-2.00
1
2767
12:34:13
106.50
107.00
106.50
-2.00
1
2766
12:33:56
106.50
107.00
106.50
-2.00
8
2765
12:33:54
106.50
107.00
106.50
-2.00
1
2757
12:33:12
106.50
107.00
106.50
-2.00
1
2756
12:32:50
106.50
107.00
106.50
-2.00
1
2755
12:32:43
106.50
107.00
106.50
-2.00
5
2754
12:32:40
106.50
107.00
106.50
-2.00
3
2749
12:32:31
106.50
107.00
106.50
-2.00
4
2746
12:32:13
106.50
107.00
106.50
-2.00
2
2742
12:32:12
106.50
107.00
106.50
-2.00
2
2740
12:32:11
106.50
107.00
106.50
-2.00
2
2738
12:32:11
106.50
107.00
106.50
-2.00
2
2736
12:32:11
107.00
107.50
107.00
-1.50
7
2734
12:32:11
107.00
107.50
107.00
-1.50
7
2727
12:32:11
107.00
107.50
107.00
-1.50
121
2720
12:32:11
107.00
107.50
107.00
-1.50
64
2599
12:32:11
107.00
107.50
107.00
-1.50
1
2535
12:32:08
107.00
107.50
107.00
-1.50
1
2534
12:32:06
107.00
107.50
107.00
-1.50
1
2533
12:32:02
107.00
107.50
107.00
-1.50
1
2532
12:32:01
107.00
107.50
107.00
-1.50
2
2531
12:32:01
107.00
107.50
107.00
-1.50
25
2529
12:32:00
107.00
107.50
107.00
-1.50
3
2504
12:32:00
107.00
107.50
107.00
-1.50
3
2501
12:31:59
107.00
107.50
107.00
-1.50
1
2498
12:31:59
107.00
107.50
107.00
-1.50
2
2497
12:31:59
107.00
107.50
107.00
-1.50
15
2495
12:31:59
107.00
107.50
107.00
-1.50
2
2480
12:31:59
107.00
107.50
107.00
-1.50
3
2478
12:31:59
107.00
107.50
107.00
-1.50
17
2475
12:31:59
107.00
107.50
107.00
-1.50
10
2458
12:31:59
107.00
107.50
107.00
-1.50
1
2448
12:28:05
107.00
107.50
107.50
-1.00
2
2447
12:28:00
107.00
107.50
107.00
-1.50
1
2445
12:27:20
107.00
107.50
107.50
-1.00
2
2444
12:26:56
107.00
107.50
107.00
-1.50
1
2442
12:26:55
107.00
107.50
107.50
-1.00
5
2441
12:25:07
107.00
107.50
107.50
-1.00
2
2436
12:23:23
107.00
107.50
107.00
-1.50
1
2434
12:23:23
107.00
107.50
107.50
-1.00
1
2433
12:22:34
107.00
107.50
107.00
-1.50
1
2432
12:22:33
107.00
107.50
107.00
-1.50
1
2431
12:22:32
107.00
107.50
107.00
-1.50
10
2430
12:22:17
107.00
107.50
107.00
-1.50
2
2420
12:21:02
107.00
107.50
107.00
-1.50
2
2418
12:20:47
107.00
107.50
107.50
-1.00
1
2416
12:20:16
107.00
107.50
107.50
-1.00
1
2415
12:20:15
107.00
107.50
107.50
-1.00
1
2414
12:19:16
107.00
107.50
107.50
-1.00
1
2413
12:18:22
107.00
107.50
107.50
-1.00
1
2412
12:17:24
107.00
107.50
107.00
-1.50
1
2411
12:17:23
107.00
107.50
107.00
-1.50
18
2410
12:16:47
107.00
107.50
107.00
-1.50
1
2392
12:15:34
107.00
107.50
107.50
-1.00
1
2391
12:14:23
107.00
107.50
107.50
-1.00
1
2390
12:13:55
107.00
107.50
107.50
-1.00
1
2389
12:12:28
107.00
107.50
107.00
-1.50
1
2388
12:12:12
107.00
107.50
107.50
-1.00
2
2387
12:11:22
107.00
107.50
107.50
-1.00
2
2385
12:11:13
107.00
107.50
107.50
-1.00
1
2383
12:11:13
107.00
107.50
107.50
-1.00
1
2382
12:11:03
107.00
107.50
107.50
-1.00
1
2381
12:10:42
107.00
107.50
107.50
-1.00
1
2380
12:09:19
107.00
107.50
107.50
-1.00
1
2379
12:07:34
107.00
107.50
107.50
-1.00
1
2378
12:05:20
107.00
107.50
107.00
-1.50
3
2377
12:05:20
107.00
107.50
107.00
-1.50
7
2374
12:05:13
107.50
108.00
107.50
-1.00
1
2367
12:05:06
107.50
108.00
107.50
-1.00
2
2366
12:05:01
107.50
108.00
107.50
-1.00
1
2364
12:05:01
107.00
107.50
107.50
-1.00
1
2363
12:04:59
107.00
107.50
107.50
-1.00
1
2362
12:04:49
107.00
107.50
107.50
-1.00
2
2361
12:04:40
107.00
107.50
107.50
-1.00
1
2359
12:04:20
107.00
107.50
107.50
-1.00
1
2358
12:04:17
107.00
107.50
107.50
-1.00
4
2357
12:03:37
107.00
107.50
107.50
-1.00
2
2353
12:03:00
107.00
107.50
107.50
-1.00
1
2351
12:02:53
107.00
107.50
107.50
-1.00
1
2350
12:01:51
107.00
107.50
107.50
-1.00
1
2349
12:01:50
107.00
107.50
107.50
-1.00
1
2348
12:01:19
107.00
107.50
107.00
-1.50
1
2347
12:01:18
107.00
107.50
107.50
-1.00
1
2346
12:01:08
107.00
107.50
107.50
-1.00
1
2345
12:00:39
107.00
107.50
107.50
-1.00
1
2344
12:00:38
107.00
107.50
107.50
-1.00
3
2343
12:00:26
107.00
107.50
107.50
-1.00
1
2340
12:00:24
107.00
107.50
107.50
-1.00
1
2339
12:00:23
107.00
107.50
107.50
-1.00
1
2338
12:00:20
107.00
107.50
107.50
-1.00
10
2337
12:00:13
107.00
107.50
107.50
-1.00
1
2327
12:00:07
107.00
107.50
107.50
-1.00
1
2326
12:00:02
107.00
107.50
107.50
-1.00
1
2325
11:59:50
107.00
107.50
107.50
-1.00
1
2324
11:59:39
107.00
107.50
107.00
-1.50
1
2323
11:59:33
107.00
107.50
107.50
-1.00
1
2322
11:59:31
107.00
107.50
107.50
-1.00
4
2321
11:59:28
107.00
107.50
107.50
-1.00
1
2317
11:58:57
107.00
107.50
107.50
-1.00
1
2316
11:58:15
107.00
107.50
107.50
-1.00
1
2315
11:57:19
107.00
107.50
107.50
-1.00
1
2314
11:57:01
107.00
107.50
107.50
-1.00
1
2313
11:54:54
107.00
107.50
107.50
-1.00
1
2312
11:54:36
107.00
107.50
107.00
-1.50
1
2311
11:53:33
107.00
107.50
107.50
-1.00
1
2310
11:53:17
107.00
107.50
107.50
-1.00
1
2309
11:52:28
107.00
107.50
107.00
-1.50
1
2308
11:52:08
107.00
107.50
107.00
-1.50
1
2307
11:52:03
107.00
107.50
107.50
-1.00
1
2306
11:50:09
107.00
107.50
107.00
-1.50
1
2305
11:49:38
107.00
107.50
107.00
-1.50
1
2304
11:48:48
107.00
107.50
107.00
-1.50
2
2303
11:44:48
107.00
107.50
107.00
-1.50
1
2301
11:44:44
107.00
107.50
107.00
-1.50
2
2300
11:44:35
107.00
107.50
107.00
-1.50
1
2298
11:41:59
107.00
107.50
107.00
-1.50
5
2297
11:41:52
107.00
107.50
107.50
-1.00
1
2292
11:38:02
107.00
107.50
107.00
-1.50
1
2291
11:37:59
107.00
107.50
107.00
-1.50
7
2290
11:36:41
107.00
107.50
107.00
-1.50
6
2283
11:36:33
107.00
107.50
107.00
-1.50
3
2277
11:34:54
107.00
108.00
107.00
-1.50
1
2274
11:34:22
107.00
107.50
107.50
-1.00
2
2273
11:33:41
107.00
107.50
107.50
-1.00
1
2271
11:32:57
107.00
107.50
107.50
-1.00
1
2270
11:32:41
107.00
107.50
107.50
-1.00
1
2269
11:32:41
107.00
107.50
107.00
-1.50
1
2268
11:31:55
107.00
108.00
107.00
-1.50
1
2267
11:31:55
107.00
108.00
107.00
-1.50
1
2266
11:31:54
107.50
108.00
107.50
-1.00
1
2265
11:31:43
107.00
108.00
107.00
-1.50
1
2264
11:31:22
107.00
108.00
108.00
-0.50
1
2263
11:30:43
107.50
108.00
107.50
-1.00
1
2262
11:30:36
107.00
107.50
107.50
-1.00
1
2261
11:28:24
107.50
108.00
107.50
-1.00
1
2260
11:28:13
107.00
107.50
107.50
-1.00
1
2259
11:25:13
107.00
107.50
107.50
-1.00
1
2258
11:23:31
107.00
107.50
107.50
-1.00
3
2257
11:22:43
107.50
108.00
107.50
-1.00
1
2254
11:18:21
107.00
107.50
107.50
-1.00
1
2253
11:15:45
107.00
107.50
107.50
-1.00
1
2252
11:15:43
107.00
107.50
107.50
-1.00
1
2251
11:15:34
107.00
107.50
107.50
-1.00
3
2250
11:14:53
107.50
108.00
107.50
-1.00
1
2247
11:14:01
107.00
107.50
107.50
-1.00
1
2246
11:13:54
107.00
107.50
107.50
-1.00
1
2245
11:13:51
107.00
107.50
107.50
-1.00
1
2244
11:13:45
107.00
107.50
107.50
-1.00
10
2243
11:12:49
107.00
107.50
107.50
-1.00
1
2233
11:12:04
107.00
107.50
107.50
-1.00
1
2232
11:11:54
107.00
107.50
107.50
-1.00
1
2231
11:11:31
107.00
107.50
107.50
-1.00
1
2230
11:11:01
107.00
107.50
107.50
-1.00
3
2229
11:09:03
107.00
107.50
107.50
-1.00
1
2226
11:08:29
107.00
107.50
107.50
-1.00
2
2225
11:05:57
107.00
107.50
107.50
-1.00
1
2223
11:05:26
107.00
107.50
107.50
-1.00
1
2222
11:05:02
107.00
107.50
107.50
-1.00
1
2221
11:04:46
107.00
107.50
107.50
-1.00
2
2220
11:04:41
107.00
107.50
107.50
-1.00
3
2218
11:03:29
107.00
107.50
107.50
-1.00
1
2215
11:03:13
107.00
107.50
107.50
-1.00
1
2214
11:03:08
107.00
107.50
107.50
-1.00
1
2213
11:03:06
107.00
107.50
107.50
-1.00
1
2212
11:03:00
107.00
107.50
107.50
-1.00
1
2211
11:02:56
107.00
107.50
107.50
-1.00
1
2210
11:02:50
107.00
107.50
107.50
-1.00
2
2209
11:02:42
107.00
107.50
107.50
-1.00
30
2207
10:59:04
107.00
107.50
107.50
-1.00
1
2177
10:58:44
107.00
107.50
107.00
-1.50
1
2176
10:58:43
107.00
107.50
107.00
-1.50
1
2175
10:58:43
107.00
107.50
107.00
-1.50
1
2174
10:58:42
107.50
108.00
107.50
-1.00
34
2173
10:58:42
107.50
108.00
107.50
-1.00
1
2139
10:58:14
107.50
108.00
107.50
-1.00
2
2138
10:57:31
107.50
108.00
107.50
-1.00
1
2136
10:57:16
107.50
108.00
107.50
-1.00
1
2135
10:57:16
107.50
108.00
107.50
-1.00
5
2134
10:56:30
107.50
108.00
107.50
-1.00
1
2129
10:56:24
107.50
108.00
107.50
-1.00
1
2128
10:55:13
107.50
108.00
107.50
-1.00
1
2127
10:54:47
107.50
108.00
107.50
-1.00
2
2126
10:53:13
107.50
108.00
107.50
-1.00
1
2124
10:49:58
107.50
108.00
108.00
-0.50
1
2123
10:46:05
107.50
108.00
108.00
-0.50
1
2122
10:44:52
107.50
108.00
108.00
-0.50
1
2121
10:44:02
107.50
108.00
107.50
-1.00
2
2120
10:43:37
107.50
108.00
107.50
-1.00
5
2118
10:40:52
107.50
108.00
108.00
-0.50
1
2113
10:40:49
107.50
108.00
108.00
-0.50
1
2112
10:40:26
107.50
108.00
108.00
-0.50
10
2111
10:37:29
107.50
108.00
108.00
-0.50
1
2101
10:36:48
107.50
108.00
108.00
-0.50
2
2100
10:36:42
107.50
108.00
107.50
-1.00
3
2098
10:36:23
107.50
108.00
107.50
-1.00
1
2095
10:32:26
107.50
108.00
107.50
-1.00
6
2094
10:32:22
107.50
108.00
107.50
-1.00
1
2088
10:32:16
107.00
107.50
107.50
-1.00
1
2087
10:32:16
107.50
108.00
107.50
-1.00
1
2086
10:32:00
107.50
108.00
107.50
-1.00
3
2085
10:31:56
107.00
107.50
107.50
-1.00
2
2082
10:31:56
107.50
108.00
107.50
-1.00
1
2080
10:31:53
107.50
108.00
107.50
-1.00
1
2079
10:31:53
107.00
107.50
107.50
-1.00
1
2078
10:31:44
107.00
107.50
107.50
-1.00
1
2077
10:31:29
107.00
107.50
107.50
-1.00
1
2076
10:30:59
107.00
107.50
107.50
-1.00
3
2075
10:29:47
107.00
107.50
107.50
-1.00
1
2072
10:29:47
107.50
108.00
107.50
-1.00
1
2071
10:29:47
107.50
108.00
107.50
-1.00
3
2070
10:29:46
107.50
108.00
107.50
-1.00
2
2067
10:29:46
107.00
107.50
107.50
-1.00
4
2065
10:29:35
107.00
107.50
107.50
-1.00
5
2061
10:29:31
107.00
107.50
107.50
-1.00
1
2056
10:29:01
107.00
107.50
107.50
-1.00
1
2055
10:28:39
107.00
107.50
107.00
-1.50
1
2054
10:28:35
107.00
108.00
107.00
-1.50
1
2053
10:28:35
107.00
107.50
107.50
-1.00
2
2052
10:28:35
107.50
108.00
107.50
-1.00
34
2050
10:28:35
107.50
108.00
107.50
-1.00
13
2016
10:28:28
107.50
108.00
107.50
-1.00
2
2003
10:28:28
107.50
108.00
107.50
-1.00
2
2001
10:28:28
107.50
108.00
107.50
-1.00
1
1999
10:28:28
107.50
108.00
107.50
-1.00
2
1998
10:28:18
107.50
108.00
107.50
-1.00
1
1996
10:28:18
107.50
108.00
107.50
-1.00
1
1995
10:28:18
107.50
108.00
107.50
-1.00
2
1994
10:28:18
107.50
108.00
107.50
-1.00
2
1992
10:27:46
107.50
108.00
107.50
-1.00
1
1990
10:27:04
107.50
108.00
107.50
-1.00
2
1989
10:27:03
107.50
108.00
107.50
-1.00
6
1987
10:26:50
107.50
108.00
107.50
-1.00
1
1981
10:26:16
107.50
108.00
108.00
-0.50
3
1980
10:25:46
107.50
108.00
107.50
-1.00
2
1977
10:25:29
107.50
108.00
108.00
-0.50
1
1975
10:24:43
107.00
107.50
107.50
-1.00
2
1974
10:24:43
107.00
107.50
107.50
-1.00
2
1972
10:24:41
107.00
107.50
107.50
-1.00
2
1970
10:24:38
107.00
107.50
107.50
-1.00
2
1968
10:24:38
107.50
108.00
107.50
-1.00
2
1966
10:24:38
107.50
108.00
107.50
-1.00
7
1964
10:24:37
107.50
108.00
107.50
-1.00
2
1957
10:24:37
107.50
108.00
107.50
-1.00
2
1955
10:24:30
107.50
108.00
108.00
-0.50
1
1953
10:24:12
107.00
107.50
107.50
-1.00
63
1952
10:24:12
107.00
107.50
107.50
-1.00
3
1889
10:24:12
107.00
107.50
107.50
-1.00
1
1886
10:24:05
107.00
107.50
107.50
-1.00
19
1885
10:22:25
107.00
107.50
107.00
-1.50
1
1866
10:20:32
107.00
107.50
107.00
-1.50
1
1865
10:19:14
107.00
107.50
107.00
-1.50
2
1864
10:18:06
107.00
107.50
107.50
-1.00
1
1862
10:17:45
107.00
107.50
107.50
-1.00
2
1861
10:17:10
107.00
107.50
107.50
-1.00
2
1859
10:16:20
107.00
107.50
107.50
-1.00
1
1857
10:14:58
107.00
107.50
107.50
-1.00
1
1856
10:13:09
107.00
107.50
107.50
-1.00
1
1855
10:11:53
107.00
107.50
107.50
-1.00
1
1854
10:10:50
107.00
107.50
107.50
-1.00
1
1853
10:10:13
107.00
107.50
107.50
-1.00
1
1852
10:10:00
107.00
107.50
107.50
-1.00
1
1851
10:09:23
107.00
107.50
107.00
-1.50
2
1850
10:08:36
107.00
107.50
107.00
-1.50
3
1848
10:08:30
107.00
107.50
107.00
-1.50
2
1845
10:08:09
107.00
107.50
107.00
-1.50
1
1843
10:08:01
107.00
107.50
107.00
-1.50
3
1842
10:07:44
107.00
107.50
107.00
-1.50
1
1839
10:07:39
107.00
107.50
107.00
-1.50
1
1838
10:07:15
107.00
107.50
107.00
-1.50
1
1837
10:07:08
107.00
107.50
107.00
-1.50
2
1836
10:07:08
107.00
107.50
107.00
-1.50
11
1834
10:07:08
107.00
107.50
107.00
-1.50
3
1823
10:07:03
107.00
107.50
107.00
-1.50
1
1820
10:07:03
107.00
107.50
107.50
-1.00
1
1819
10:06:56
107.00
107.50
107.00
-1.50
6
1818
10:06:54
107.00
107.50
107.00
-1.50
1
1812
10:06:51
107.00
107.50
107.00
-1.50
1
1811
10:06:49
107.00
107.50
107.00
-1.50
1
1810
10:06:36
107.00
107.50
107.00
-1.50
1
1809
10:06:33
107.00
107.50
107.00
-1.50
20
1808
10:06:25
107.00
107.50
107.00
-1.50
1
1788
10:06:20
107.00
107.50
107.00
-1.50
1
1787
10:06:15
107.00
107.50
107.00
-1.50
13
1786
10:06:00
107.00
107.50
107.00
-1.50
1
1773
10:05:50
107.00
107.50
107.00
-1.50
3
1772
10:05:34
107.00
107.50
107.00
-1.50
9
1769
10:05:34
107.00
107.50
107.00
-1.50
17
1760
10:05:30
107.00
107.50
107.00
-1.50
20
1743
10:05:07
107.00
107.50
107.00
-1.50
1
1723
10:04:49
107.00
107.50
107.00
-1.50
1
1722
10:03:48
107.00
107.50
107.00
-1.50
1
1721
10:02:16
107.00
107.50
107.00
-1.50
5
1720
10:01:49
107.00
107.50
107.00
-1.50
1
1715
10:01:05
107.00
107.50
107.00
-1.50
1
1714
10:01:04
107.00
107.50
107.00
-1.50
5
1713
10:00:50
107.00
107.50
107.00
-1.50
1
1708
10:00:28
107.00
107.50
107.00
-1.50
1
1707
10:00:27
107.00
107.50
107.00
-1.50
1
1706
09:59:49
107.00
107.50
107.00
-1.50
1
1705
09:59:38
107.00
107.50
107.00
-1.50
1
1704
09:59:38
107.00
107.50
107.00
-1.50
1
1703
09:59:19
107.00
107.50
107.00
-1.50
1
1702
09:59:18
107.00
107.50
107.00
-1.50
20
1701
09:59:11
107.00
107.50
107.00
-1.50
1
1681
09:59:01
107.00
107.50
107.00
-1.50
1
1680
09:59:00
107.00
107.50
107.00
-1.50
34
1679
09:58:49
107.00
107.50
107.00
-1.50
1
1645
09:57:25
107.00
107.50
107.00
-1.50
4
1644
09:57:24
107.00
107.50
107.00
-1.50
2
1640
09:57:22
107.00
107.50
107.00
-1.50
3
1638
09:57:22
107.00
107.50
107.00
-1.50
1
1635
09:57:21
107.00
107.50
107.00
-1.50
1
1634
09:57:21
107.00
107.50
107.00
-1.50
2
1633
09:57:21
107.00
107.50
107.00
-1.50
1
1631
09:57:21
107.00
107.50
107.00
-1.50
8
1630
09:57:21
107.00
107.50
107.00
-1.50
2
1622
09:57:21
107.50
108.00
107.50
-1.00
128
1620
09:57:21
107.50
108.00
107.50
-1.00
7
1492
09:57:21
107.50
108.00
107.50
-1.00
2
1485
09:57:20
107.50
108.00
107.50
-1.00
20
1483
09:57:05
107.50
108.00
107.50
-1.00
2
1463
09:56:03
107.50
108.00
107.50
-1.00
1
1461
09:56:00
107.50
108.00
107.50
-1.00
4
1460
09:55:59
107.50
108.00
107.50
-1.00
10
1456
09:55:58
107.50
108.00
107.50
-1.00
10
1446
09:55:36
107.50
108.00
107.50
-1.00
2
1436
09:55:13
107.50
108.00
107.50
-1.00
2
1434
09:54:54
107.50
108.00
107.50
-1.00
1
1432
09:54:35
107.50
108.00
108.00
-0.50
1
1431
09:54:33
107.50
108.00
108.00
-0.50
1
1430
09:54:07
107.50
108.00
108.00
-0.50
1
1429
09:53:28
107.50
108.00
108.00
-0.50
1
1428
09:51:51
107.50
108.00
107.50
-1.00
1
1427
09:51:40
107.50
108.00
107.50
-1.00
1
1426
09:51:06
107.50
108.00
107.50
-1.00
1
1425
09:50:20
107.50
108.00
107.50
-1.00
1
1424
09:49:43
107.50
108.00
107.50
-1.00
1
1423
09:49:21
107.50
108.00
107.50
-1.00
1
1422
09:48:58
107.50
108.00
108.00
-0.50
1
1421
09:48:28
107.50
108.00
108.00
-0.50
1
1420
09:48:16
107.50
108.00
108.00
-0.50
1
1419
09:47:36
107.50
108.00
108.00
-0.50
1
1418
09:47:13
107.50
108.00
108.00
-0.50
3
1417
09:47:09
107.50
108.00
108.00
-0.50
3
1414
09:47:08
107.50
108.00
108.00
-0.50
5
1411
09:45:49
107.50
108.00
108.00
-0.50
2
1406
09:45:30
107.50
108.00
108.00
-0.50
1
1404
09:45:09
107.50
108.00
108.00
-0.50
2
1403
09:44:21
107.50
108.00
108.00
-0.50
1
1401
09:43:55
107.50
108.00
108.00
-0.50
1
1400
09:43:34
107.50
108.00
107.50
-1.00
2
1399
09:42:52
107.50
108.00
107.50
-1.00
1
1397
09:42:35
107.50
108.00
107.50
-1.00
1
1396
09:42:26
107.50
108.00
107.50
-1.00
1
1395
09:42:04
107.50
108.00
107.50
-1.00
1
1394
09:41:03
107.50
108.00
107.50
-1.00
1
1393
09:39:59
107.50
108.00
107.50
-1.00
2
1392
09:39:37
107.50
108.00
108.00
-0.50
1
1390
09:39:15
108.00
108.50
108.00
-0.50
5
1389
09:38:55
108.00
108.50
108.00
-0.50
1
1384
09:38:27
107.50
108.00
108.00
-0.50
1
1383
09:38:23
108.00
108.50
108.00
-0.50
1
1382
09:38:21
108.00
108.50
108.00
-0.50
1
1381
09:38:18
108.00
108.50
108.00
-0.50
5
1380
09:38:18
108.00
108.50
108.00
-0.50
1
1375
09:37:09
108.00
108.50
108.00
-0.50
1
1374
09:37:09
107.50
108.00
108.00
-0.50
17
1373
09:36:49
107.50
108.00
108.00
-0.50
1
1356
09:36:41
107.50
108.00
107.50
-1.00
1
1355
09:35:58
107.50
108.00
107.50
-1.00
1
1354
09:35:52
107.50
108.00
108.00
-0.50
1
1353
09:35:45
107.50
108.00
108.00
-0.50
4
1352
09:34:42
107.50
108.00
108.00
-0.50
1
1348
09:34:25
107.50
108.00
108.00
-0.50
1
1347
09:34:17
107.50
108.00
108.00
-0.50
1
1346
09:34:17
108.00
108.50
108.00
-0.50
3
1345
09:34:06
108.00
108.50
108.00
-0.50
1
1342
09:34:00
107.50
108.50
107.50
-1.00
3
1341
09:34:00
107.50
108.50
107.50
-1.00
3
1338
09:34:00
108.00
108.50
108.00
-0.50
1
1335
09:33:54
108.00
108.50
108.00
-0.50
2
1334
09:33:53
108.00
108.50
108.00
-0.50
1
1332
09:33:49
108.00
108.50
108.00
-0.50
2
1331
09:33:41
108.00
108.50
108.00
-0.50
1
1329
09:33:22
108.00
108.50
108.00
-0.50
1
1328
09:33:22
108.00
108.50
108.00
-0.50
1
1327
09:33:22
107.50
108.00
108.00
-0.50
2
1326
09:33:21
107.50
108.00
108.00
-0.50
1
1324
09:33:21
107.50
108.00
108.00
-0.50
1
1323
09:33:18
107.50
108.00
108.00
-0.50
1
1322
09:33:17
107.50
108.00
108.00
-0.50
1
1321
09:33:15
107.50
108.00
108.00
-0.50
15
1320
09:33:09
107.50
108.00
108.00
-0.50
1
1305
09:32:50
107.50
108.00
108.00
-0.50
5
1304
09:32:46
107.50
108.00
108.00
-0.50
1
1299
09:32:35
107.50
108.00
108.00
-0.50
1
1298
09:32:22
107.50
108.00
108.00
-0.50
1
1297
09:32:10
107.50
108.00
108.00
-0.50
1
1296
09:32:09
107.50
108.00
108.00
-0.50
1
1295
09:32:07
107.50
108.00
108.00
-0.50
1
1294
09:31:55
107.50
108.00
108.00
-0.50
1
1293
09:31:50
107.50
108.00
108.00
-0.50
1
1292
09:31:48
107.50
108.00
108.00
-0.50
1
1291
09:31:48
107.50
108.00
108.00
-0.50
1
1290
09:31:46
107.50
108.00
108.00
-0.50
1
1289
09:31:44
107.50
108.00
108.00
-0.50
1
1288
09:31:43
107.50
108.00
108.00
-0.50
1
1287
09:31:40
107.50
108.00
108.00
-0.50
1
1286
09:31:40
107.50
108.00
108.00
-0.50
2
1285
09:31:38
107.50
108.00
108.00
-0.50
1
1283
09:31:37
107.50
108.00
108.00
-0.50
7
1282
09:31:36
107.50
108.00
108.00
-0.50
1
1275
09:31:35
107.50
108.00
108.00
-0.50
1
1274
09:31:34
107.50
108.00
108.00
-0.50
21
1273
09:31:29
107.50
108.00
108.00
-0.50
10
1252
09:31:01
107.50
108.00
108.00
-0.50
1
1242
09:30:54
107.50
108.00
108.00
-0.50
1
1241
09:30:24
107.50
108.00
108.00
-0.50
1
1240
09:30:13
107.50
108.00
108.00
-0.50
1
1239
09:30:06
107.50
108.00
108.00
-0.50
1
1238
09:29:54
107.50
108.00
108.00
-0.50
1
1237
09:29:50
107.50
108.00
108.00
-0.50
1
1236
09:29:49
107.50
108.00
108.00
-0.50
1
1235
09:29:36
107.50
108.00
108.00
-0.50
1
1234
09:29:33
107.50
108.00
108.00
-0.50
1
1233
09:29:20
107.50
108.00
108.00
-0.50
1
1232
09:29:12
107.50
108.00
108.00
-0.50
1
1231
09:28:58
107.50
108.00
108.00
-0.50
1
1230
09:28:22
107.50
108.00
108.00
-0.50
5
1229
09:28:06
107.50
108.00
107.50
-1.00
1
1224
09:27:07
107.50
108.00
107.50
-1.00
5
1223
09:27:07
107.50
108.00
108.00
-0.50
1
1218
09:25:15
107.50
108.00
107.50
-1.00
2
1217
09:25:01
107.50
108.00
107.50
-1.00
1
1215
09:24:42
107.50
108.00
107.50
-1.00
2
1214
09:24:33
107.50
108.00
107.50
-1.00
3
1212
09:24:33
107.50
108.00
107.50
-1.00
2
1209
09:23:27
107.50
108.00
107.50
-1.00
1
1207
09:23:25
107.50
108.00
107.50
-1.00
1
1206
09:23:25
107.50
108.00
107.50
-1.00
4
1205
09:23:16
107.50
108.00
107.50
-1.00
1
1201
09:23:15
107.50
108.00
107.50
-1.00
1
1200
09:23:11
107.50
108.00
107.50
-1.00
3
1199
09:21:29
107.50
108.00
107.50
-1.00
1
1196
09:20:00
107.50
108.00
107.50
-1.00
1
1195
09:19:38
107.50
108.00
108.00
-0.50
1
1194
09:19:06
107.50
108.00
107.50
-1.00
2
1193
09:18:51
107.50
108.00
107.50
-1.00
1
1191
09:18:47
107.50
108.00
107.50
-1.00
1
1190
09:18:46
107.50
108.00
107.50
-1.00
1
1189
09:18:15
107.50
108.00
107.50
-1.00
1
1188
09:17:51
107.00
107.50
107.50
-1.00
5
1187
09:17:50
107.00
107.50
107.50
-1.00
1
1182
09:17:49
107.00
107.50
107.50
-1.00
4
1181
09:17:45
107.00
107.50
107.50
-1.00
8
1177
09:17:45
107.00
107.50
107.50
-1.00
1
1169
09:17:33
107.00
107.50
107.50
-1.00
2
1168
09:17:19
107.00
107.50
107.50
-1.00
1
1166
09:17:17
107.00
107.50
107.50
-1.00
1
1165
09:17:16
107.00
107.50
107.50
-1.00
3
1164
09:17:11
107.00
107.50
107.50
-1.00
1
1161
09:17:10
107.00
107.50
107.50
-1.00
1
1160
09:17:06
107.00
107.50
107.50
-1.00
2
1159
09:16:57
107.00
107.50
107.50
-1.00
1
1157
09:16:49
107.00
107.50
107.50
-1.00
1
1156
09:16:49
107.00
107.50
107.50
-1.00
10
1155
09:16:48
107.00
107.50
107.50
-1.00
1
1145
09:16:06
107.00
107.50
107.00
-1.50
1
1144
09:15:41
107.00
107.50
107.00
-1.50
2
1143
09:15:35
107.00
107.50
107.00
-1.50
1
1141
09:15:34
107.00
107.50
107.00
-1.50
2
1140
09:15:26
107.00
107.50
107.50
-1.00
1
1138
09:15:18
107.00
107.50
107.00
-1.50
3
1137
09:15:18
107.50
108.00
107.50
-1.00
50
1134
09:15:18
107.50
108.00
107.50
-1.00
9
1084
09:14:37
107.50
108.00
108.00
-0.50
1
1075
09:14:17
107.50
108.00
107.50
-1.00
1
1074
09:14:15
107.50
108.00
107.50
-1.00
1
1073
09:14:07
107.50
108.00
107.50
-1.00
1
1072
09:14:02
107.50
108.00
107.50
-1.00
1
1071
09:13:40
107.50
108.00
107.50
-1.00
2
1070
09:13:22
107.50
108.00
107.50
-1.00
1
1068
09:13:09
107.50
108.00
107.50
-1.00
1
1067
09:12:56
107.50
108.00
107.50
-1.00
1
1066
09:12:45
107.00
108.00
108.00
-0.50
3
1065
09:12:43
107.50
108.00
107.50
-1.00
17
1062
09:12:43
107.50
108.00
107.50
-1.00
6
1045
09:12:37
107.50
108.00
108.00
-0.50
1
1039
09:12:29
107.50
108.00
107.50
-1.00
1
1038
09:12:26
107.50
108.00
107.50
-1.00
1
1037
09:12:15
107.50
108.00
107.50
-1.00
1
1036
09:12:08
107.50
108.00
107.50
-1.00
3
1035
09:11:53
107.50
108.00
107.50
-1.00
1
1032
09:11:50
107.50
108.00
107.50
-1.00
1
1031
09:11:46
107.50
108.00
107.50
-1.00
1
1030
09:11:43
107.50
108.00
107.50
-1.00
1
1029
09:11:43
107.50
108.00
107.50
-1.00
1
1028
09:11:25
107.00
107.50
107.50
-1.00
28
1027
09:11:25
107.00
107.50
107.50
-1.00
2
999
09:11:25
107.00
107.50
107.50
-1.00
1
997
09:11:17
107.00
107.50
107.50
-1.00
1
996
09:11:17
107.00
107.50
107.50
-1.00
1
995
09:11:15
107.00
107.50
107.50
-1.00
2
994
09:11:14
107.00
107.50
107.00
-1.50
1
992
09:11:14
107.00
107.50
107.50
-1.00
5
991
09:10:50
107.00
107.50
107.00
-1.50
1
986
09:10:49
107.00
107.50
107.00
-1.50
3
985
09:10:38
107.00
107.50
107.00
-1.50
8
982
09:10:26
107.00
107.50
107.00
-1.50
3
974
09:10:26
107.00
107.50
107.00
-1.50
1
971
09:10:21
107.00
107.50
107.00
-1.50
4
970
09:10:21
107.00
107.50
107.00
-1.50
1
966
09:10:20
107.00
107.50
107.00
-1.50
2
965
09:10:17
107.00
107.50
107.50
-1.00
1
963
09:10:16
107.00
107.50
107.50
-1.00
1
962
09:10:12
107.00
107.50
107.00
-1.50
1
961
09:10:07
107.00
107.50
107.00
-1.50
1
960
09:09:54
107.00
107.50
107.00
-1.50
3
959
09:09:52
107.00
107.50
107.00
-1.50
5
956
09:09:51
107.00
107.50
107.00
-1.50
1
951
09:09:50
107.00
107.50
107.00
-1.50
1
950
09:09:46
107.00
107.50
107.00
-1.50
1
949
09:09:46
107.00
107.50
107.00
-1.50
1
948
09:09:46
107.00
107.50
107.00
-1.50
26
947
09:09:41
107.00
107.50
107.00
-1.50
1
921
09:09:40
107.00
107.50
107.50
-1.00
1
920
09:09:40
107.00
107.50
107.50
-1.00
1
919
09:09:36
107.00
107.50
107.00
-1.50
3
918
09:09:36
107.00
107.50
107.00
-1.50
4
915
09:09:35
107.00
107.50
107.00
-1.50
7
911
09:09:35
107.50
108.00
107.50
-1.00
32
904
09:09:35
107.50
108.00
107.50
-1.00
10
872
09:09:35
107.50
108.00
107.50
-1.00
1
862
09:09:35
107.50
108.00
107.50
-1.00
20
861
09:09:35
107.50
108.00
107.50
-1.00
1
841
09:09:35
107.50
108.00
107.50
-1.00
1
840
09:09:33
107.50
108.00
107.50
-1.00
1
839
09:09:32
107.50
108.00
107.50
-1.00
1
838
09:09:32
107.50
108.00
107.50
-1.00
1
837
09:09:32
107.50
108.00
107.50
-1.00
1
836
09:09:32
107.50
108.00
107.50
-1.00
1
835
09:09:32
107.50
108.00
107.50
-1.00
1
834
09:09:28
107.50
108.00
107.50
-1.00
1
833
09:09:26
107.50
108.00
107.50
-1.00
2
832
09:09:05
107.50
108.00
107.50
-1.00
7
830
09:08:56
107.50
108.00
108.00
-0.50
1
823
09:08:54
107.50
108.00
107.50
-1.00
5
822
09:08:46
107.50
108.00
108.00
-0.50
4
817
09:08:33
107.50
108.00
108.00
-0.50
1
813
09:08:30
107.50
108.00
108.00
-0.50
1
812
09:08:27
107.50
108.00
107.50
-1.00
1
811
09:08:27
107.50
108.00
107.50
-1.00
1
810
09:08:27
107.50
108.00
107.50
-1.00
1
809
09:08:26
107.50
108.00
107.50
-1.00
4
808
09:08:26
108.00
108.50
108.00
-0.50
3
804
09:08:26
108.00
108.50
108.00
-0.50
1
801
09:08:26
108.00
108.50
108.00
-0.50
56
800
09:08:26
108.00
108.50
108.00
-0.50
3
744
09:08:26
108.00
108.50
108.00
-0.50
2
741
09:08:26
108.00
108.50
108.00
-0.50
2
739
09:08:19
108.00
108.50
108.50
0
1
737
09:08:19
108.00
108.50
108.50
0
1
736
09:08:11
108.00
108.50
108.50
0
1
735
09:08:07
108.00
108.50
108.50
0
1
734
09:08:05
108.00
108.50
108.50
0
3
733
09:08:03
108.00
108.50
108.50
0
5
730
09:08:02
108.00
108.50
108.50
0
1
725
09:08:01
108.00
108.50
108.50
0
1
724
09:08:00
108.00
108.50
108.50
0
1
723
09:08:00
108.00
108.50
108.50
0
1
722
09:07:59
108.00
108.50
108.50
0
1
721
09:07:59
108.50
109.00
108.50
0
10
720
09:07:59
108.50
109.00
108.50
0
2
710
09:07:59
108.50
109.00
108.50
0
2
708
09:07:59
108.50
109.00
108.50
0
3
706
09:07:59
108.00
108.50
108.50
0
3
703
09:07:58
108.00
108.50
108.50
0
1
700
09:07:58
108.00
108.50
108.50
0
1
699
09:07:57
108.00
108.50
108.50
0
1
698
09:07:56
108.00
108.50
108.50
0
10
697
09:07:53
108.00
108.50
108.50
0
1
687
09:07:51
108.00
108.50
108.50
0
1
686
09:07:50
108.00
108.50
108.50
0
1
685
09:07:49
108.00
108.50
108.50
0
20
684
09:07:45
108.00
108.50
108.50
0
1
664
09:07:44
108.00
108.50
108.50
0
1
663
09:07:44
108.00
108.50
108.50
0
1
662
09:07:42
108.00
108.50
108.50
0
2
661
09:07:41
108.00
108.50
108.50
0
1
659
09:07:41
108.00
108.50
108.50
0
1
658
09:07:40
108.00
108.50
108.50
0
3
657
09:07:39
108.00
108.50
108.50
0
5
654
09:07:39
108.00
108.50
108.50
0
1
649
09:07:39
108.00
108.50
108.50
0
1
648
09:07:39
108.00
108.50
108.50
0
3
647
09:07:36
108.00
108.50
108.50
0
1
644
09:07:32
108.00
108.50
108.50
0
1
643
09:07:32
108.00
108.50
108.50
0
1
642
09:07:30
108.00
108.50
108.50
0
3
641
09:07:25
108.00
108.50
108.50
0
1
638
09:07:21
108.00
108.50
108.50
0
2
637
09:07:10
108.00
108.50
108.50
0
1
635
09:07:08
108.00
108.50
108.50
0
1
634
09:07:07
108.00
108.50
108.50
0
1
633
09:07:06
108.00
108.50
108.50
0
1
632
09:07:06
108.00
108.50
108.50
0
1
631
09:07:05
108.00
108.50
108.50
0
1
630
09:07:05
108.00
108.50
108.50
0
1
629
09:07:05
108.50
109.00
108.50
0
18
628
09:07:05
108.50
109.00
108.50
0
2
610
09:07:04
108.00
108.50
108.50
0
11
608
09:07:04
108.00
108.50
108.50
0
5
597
09:07:03
108.00
108.50
108.50
0
5
592
09:07:03
108.00
108.50
108.50
0
3
587
09:07:01
108.00
108.50
108.50
0
1
584
09:06:58
108.00
108.50
108.50
0
1
583
09:06:57
108.00
108.50
108.50
0
13
582
09:06:55
108.00
108.50
108.50
0
20
569
09:06:49
108.00
108.50
108.50
0
1
549
09:06:34
108.00
108.50
108.50
0
1
548
09:06:27
108.00
108.50
108.00
-0.50
1
547
09:06:21
108.00
108.50
108.00
-0.50
1
546
09:06:18
108.00
108.50
108.00
-0.50
1
545
09:06:15
108.00
108.50
108.50
0
1
544
09:06:15
108.00
108.50
108.00
-0.50
2
543
09:06:08
108.00
108.50
108.00
-0.50
1
541
09:06:07
108.00
108.50
108.00
-0.50
1
540
09:06:06
108.00
108.50
108.00
-0.50
2
539
09:06:01
108.00
108.50
108.00
-0.50
2
537
09:05:58
108.00
108.50
108.00
-0.50
2
535
09:05:58
108.00
108.50
108.00
-0.50
1
533
09:05:57
108.00
108.50
108.00
-0.50
1
532
09:05:52
108.00
108.50
108.00
-0.50
1
531
09:05:52
108.00
108.50
108.00
-0.50
1
530
09:05:49
108.00
108.50
108.00
-0.50
1
529
09:05:49
108.00
108.50
108.00
-0.50
1
528
09:05:16
108.00
108.50
108.00
-0.50
1
527
09:05:14
108.00
108.50
108.50
0
1
526
09:05:10
108.00
108.50
108.50
0
1
525
09:05:04
108.00
108.50
108.00
-0.50
2
524
09:04:55
108.00
108.50
108.50
0
1
522
09:04:55
107.50
108.00
108.00
-0.50
75
521
09:04:54
107.50
108.00
107.50
-1.00
1
446
09:04:50
107.50
108.00
107.50
-1.00
1
445
09:04:47
107.50
108.00
107.50
-1.00
1
444
09:04:41
107.00
107.50
107.50
-1.00
1
443
09:04:40
107.50
108.00
107.50
-1.00
1
442
09:04:36
107.50
108.00
107.50
-1.00
1
441
09:04:36
107.00
107.50
107.50
-1.00
1
440
09:04:35
107.50
108.00
107.50
-1.00
2
439
09:04:35
107.50
108.00
107.50
-1.00
2
437
09:04:35
107.00
107.50
107.50
-1.00
1
435
09:04:34
107.00
107.50
107.50
-1.00
2
434
09:04:33
107.00
107.50
107.00
-1.50
1
432
09:04:33
107.00
107.50
107.50
-1.00
1
431
09:04:30
107.00
107.50
107.50
-1.00
2
430
09:04:30
107.00
107.50
107.50
-1.00
1
428
09:04:26
107.00
107.50
107.50
-1.00
1
427
09:04:24
107.00
107.50
107.50
-1.00
2
426
09:04:24
107.00
107.50
107.50
-1.00
1
424
09:04:22
107.00
107.50
107.50
-1.00
1
423
09:04:18
107.00
107.50
107.50
-1.00
3
422
09:04:10
107.00
107.50
107.50
-1.00
1
419
09:04:07
107.00
107.50
107.50
-1.00
1
418
09:04:06
107.00
107.50
107.50
-1.00
1
417
09:04:04
107.00
107.50
107.50
-1.00
1
416
09:04:04
107.00
107.50
107.50
-1.00
1
415
09:03:54
107.00
107.50
107.50
-1.00
2
414
09:03:53
107.00
107.50
107.50
-1.00
1
412
09:03:50
107.00
107.50
107.50
-1.00
2
411
09:03:49
107.00
107.50
107.50
-1.00
2
409
09:03:44
107.00
107.50
107.50
-1.00
1
407
09:03:43
107.00
107.50
107.50
-1.00
1
406
09:03:41
107.00
107.50
107.50
-1.00
1
405
09:03:39
107.00
108.00
107.00
-1.50
3
404
09:03:39
107.00
107.50
107.50
-1.00
1
401
09:03:32
107.00
107.50
107.00
-1.50
1
400
09:03:32
107.50
108.00
107.50
-1.00
1
399
09:03:32
107.50
108.00
107.50
-1.00
3
398
09:03:30
107.50
108.00
107.50
-1.00
1
395
09:03:28
107.50
108.00
107.50
-1.00
2
394
09:03:26
107.50
108.00
107.50
-1.00
1
392
09:03:24
107.50
108.00
107.50
-1.00
1
391
09:03:24
107.00
107.50
107.50
-1.00
1
390
09:03:23
107.00
107.50
107.50
-1.00
1
389
09:03:21
107.00
107.50
107.50
-1.00
1
388
09:03:21
107.00
107.50
107.50
-1.00
1
387
09:03:18
107.00
107.50
107.50
-1.00
1
386
09:03:17
107.00
107.50
107.50
-1.00
1
385
09:03:13
107.50
108.00
107.50
-1.00
5
384
09:03:13
107.00
107.50
107.50
-1.00
3
379
09:03:09
107.00
107.50
107.50
-1.00
3
376
09:02:59
107.50
108.00
107.50
-1.00
2
373
09:02:59
107.50
108.00
107.50
-1.00
1
371
09:02:59
107.50
108.00
107.50
-1.00
1
370
09:02:59
107.50
108.00
107.50
-1.00
1
369
09:02:55
107.50
108.00
107.50
-1.00
1
368
09:02:55
107.00
107.50
107.50
-1.00
1
367
09:02:53
107.50
108.00
107.50
-1.00
1
366
09:02:49
107.00
107.50
107.50
-1.00
1
365
09:02:49
107.00
107.50
107.50
-1.00
2
364
09:02:47
107.00
107.50
107.50
-1.00
5
362
09:02:35
107.00
107.50
107.50
-1.00
1
357
09:02:33
107.00
107.50
107.50
-1.00
3
356
09:02:33
107.00
107.50
107.50
-1.00
1
353
09:02:29
107.50
108.00
107.50
-1.00
1
352
09:02:28
107.00
107.50
107.50
-1.00
2
351
09:02:28
107.00
107.50
107.50
-1.00
1
349
09:02:26
107.00
107.50
107.50
-1.00
2
348
09:02:26
107.00
107.50
107.50
-1.00
1
346
09:02:26
107.00
107.50
107.50
-1.00
1
345
09:02:26
107.00
107.50
107.50
-1.00
1
344
09:02:24
107.00
107.50
107.50
-1.00
2
343
09:02:24
107.00
107.50
107.50
-1.00
2
341
09:02:24
107.00
107.50
107.50
-1.00
1
339
09:02:23
107.00
107.50
107.50
-1.00
1
338
09:02:21
107.00
107.50
107.50
-1.00
1
337
09:02:21
107.00
107.50
107.50
-1.00
1
336
09:02:19
107.00
107.50
107.50
-1.00
1
335
09:02:16
107.00
107.50
107.50
-1.00
1
334
09:02:13
107.00
107.50
107.50
-1.00
1
333
09:02:10
107.00
107.50
107.50
-1.00
1
332
09:02:06
107.00
107.50
107.50
-1.00
1
331
09:02:05
107.00
107.50
107.50
-1.00
1
330
09:02:03
107.00
107.50
107.50
-1.00
1
329
09:02:02
107.00
107.50
107.50
-1.00
1
328
09:01:56
107.00
107.50
107.50
-1.00
10
327
09:01:53
107.00
107.50
107.50
-1.00
2
317
09:01:45
107.00
107.50
107.00
-1.50
1
315
09:01:41
107.00
107.50
107.50
-1.00
1
314
09:01:39
107.00
107.50
107.50
-1.00
1
313
09:01:38
107.00
107.50
107.50
-1.00
1
312
09:01:34
107.00
107.50
107.50
-1.00
1
311
09:01:34
107.00
107.50
107.50
-1.00
1
310
09:01:32
107.00
107.50
107.50
-1.00
1
309
09:01:25
107.00
107.50
107.50
-1.00
1
308
09:01:22
107.00
107.50
107.50
-1.00
1
307
09:01:17
107.00
107.50
107.50
-1.00
1
306
09:01:14
107.00
107.50
107.50
-1.00
2
305
09:01:14
107.00
107.50
107.50
-1.00
1
303
09:01:13
107.00
107.50
107.00
-1.50
9
302
09:01:13
107.00
107.50
107.00
-1.50
6
293
09:01:13
107.00
107.50
107.00
-1.50
31
287
09:01:12
107.00
107.50
107.50
-1.00
1
256
09:01:10
107.50
108.00
107.50
-1.00
1
255
09:01:08
107.00
107.50
107.50
-1.00
11
254
09:01:07
107.00
107.50
107.50
-1.00
10
243
09:01:06
107.00
107.50
107.50
-1.00
1
233
09:01:02
107.00
107.50
107.50
-1.00
1
232
09:01:02
107.00
107.50
107.50
-1.00
1
231
09:01:02
107.00
107.50
107.50
-1.00
1
230
09:00:58
107.00
107.50
107.50
-1.00
1
229
09:00:56
107.00
107.50
107.50
-1.00
1
228
09:00:54
107.00
107.50
107.50
-1.00
1
227
09:00:51
107.00
107.50
107.50
-1.00
1
226
09:00:50
107.00
107.50
107.50
-1.00
1
225
09:00:45
107.00
107.50
107.50
-1.00
1
224
09:00:38
107.00
107.50
107.50
-1.00
1
223
09:00:36
107.00
107.50
107.00
-1.50
1
222
09:00:34
107.00
107.50
107.50
-1.00
2
221
09:00:34
107.00
107.50
107.50
-1.00
1
219
09:00:30
107.00
107.50
107.50
-1.00
1
218
09:00:24
107.00
107.50
107.50
-1.00
1
217
09:00:21
107.50
108.00
107.50
-1.00
1
216
09:00:21
107.50
108.00
107.50
-1.00
1
215
09:00:18
107.00
108.00
108.00
-0.50
1
214
09:00:17
107.00
107.50
107.50
-1.00
1
213
09:00:16
107.00
108.00
107.00
-1.50
12
212
09:00:16
107.50
108.00
107.50
-1.00
50
200
09:00:16
107.50
108.00
107.50
-1.00
18
150
09:00:16
--
--
108.00
-0.50
132
132
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 16 Pro (256G)
LANCOME蘭蔻 超未來肌因賦活露 100ml
揪愛儲值-儲值5, 000元送50加碼金
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Apple iPhone 16 (128G)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【原萃】寶特瓶580ml (24入/箱)(口味任選)
KIRIN–生茶525ml(24入/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
Apple iPhone 16 (128G)
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
AirPods 4
個股名稱
聯電ADR25日上漲0.02美元漲幅0....
中華電信ADR25日上漲0.42美元漲...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
緯創
神達
鴻準
廣達
台積電
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普：對中加墨祭關稅措施 處理...
‧
潘思亮盼觀光成為賺外匯產業 籲...
‧
川普打關稅戰 富邦金羅瑋：對台...
更多
加密貨幣
比特幣
BTC
93915.01
-4,118.43
-4.20%
以太幣
ETH
3412.84
48.24
1.43%
瑞波幣
XRP
1.42
-0.01
-0.87%
比特幣現金
BCH
495.92
-18.79
-3.65%
萊特幣
LTC
93.35
-3.60
-3.71%
卡達幣
ADA
0.962516
-0.06
-5.92%
波場幣
TRX
0.198839
-0.01
-4.79%
恆星幣
XLM
0.469694
-0.07
-12.60%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
