最新法國Q2經濟成長0.2%　熱浪頻頻為全年展望添壓力熱門外幣保單前5月吸2335億　美元投資型增勢最強

更新報價

威　盛 (2388) 半導體業上市威盛集團

65.30 ▼-2.10 -3.12% 3.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	5,611	65.30	15	65.50	2	66.80	70.20	64.70	67.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.30	65.50	65.30	-2.10	12	5611
13:30:00	65.30	65.50	65.30	-2.10	258	5599
13:24:55	65.30	65.50	65.30	-2.10	1	5341
13:24:53	65.30	65.50	65.30	-2.10	1	5340
13:24:44	65.30	65.60	65.60	-1.80	1	5339
13:24:42	65.30	65.60	65.60	-1.80	1	5338
13:24:42	65.20	65.30	65.30	-2.10	3	5337
13:24:42	65.30	65.60	65.30	-2.10	5	5334
13:24:41	65.30	65.60	65.30	-2.10	1	5329
13:24:35	65.30	65.60	65.60	-1.80	1	5328
13:24:34	65.30	65.60	65.30	-2.10	5	5327
13:24:22	65.30	65.60	65.60	-1.80	1	5322
13:24:22	65.30	65.60	65.60	-1.80	1	5321
13:24:21	65.30	65.60	65.30	-2.10	32	5320
13:24:19	65.30	65.60	65.60	-1.80	1	5288
13:24:18	65.30	65.40	65.40	-2.00	2	5287
13:24:17	65.30	65.50	65.50	-1.90	1	5285
13:24:17	65.30	65.50	65.50	-1.90	1	5284
13:24:16	65.50	65.60	65.50	-1.90	1	5283
13:24:16	65.30	65.50	65.50	-1.90	1	5282
13:24:02	65.30	65.60	65.60	-1.80	1	5281
13:24:01	65.30	65.60	65.30	-2.10	2	5280
13:24:01	65.30	65.60	65.30	-2.10	1	5278
13:23:52	65.50	65.60	65.30	-2.10	1	5277
13:23:52	65.50	65.60	65.50	-1.90	2	5276
13:23:33	65.30	65.50	65.50	-1.90	1	5274
13:23:27	65.30	65.60	65.60	-1.80	1	5273
13:23:22	65.30	65.60	65.60	-1.80	1	5272
13:23:22	65.60	65.70	65.30	-2.10	1	5271
13:23:22	65.60	65.70	65.60	-1.80	1	5270
13:23:17	65.60	65.70	65.60	-1.80	2	5269
13:23:11	65.60	65.70	65.70	-1.70	1	5267
13:23:11	65.30	65.40	65.40	-2.00	4	5266
13:23:11	65.60	65.70	65.60	-1.80	1	5262
13:22:53	65.40	65.60	65.60	-1.80	1	5261
13:22:53	65.40	65.60	65.60	-1.80	1	5260
13:22:53	65.30	65.50	65.50	-1.90	12	5259
13:22:46	65.30	65.50	65.50	-1.90	1	5247
13:22:37	65.30	65.50	65.50	-1.90	1	5246
13:22:37	65.30	65.40	65.40	-2.00	3	5245
13:22:28	65.40	65.60	65.40	-2.00	5	5242
13:22:23	65.50	65.60	65.50	-1.90	3	5237
13:22:11	65.50	65.60	65.60	-1.80	1	5234
13:22:11	65.60	65.80	65.60	-1.80	16	5233
13:22:03	65.60	65.80	65.80	-1.60	1	5217
13:22:03	65.60	65.90	65.60	-1.80	1	5216
13:22:00	65.60	65.90	65.60	-1.80	1	5215
13:21:52	65.60	65.90	65.90	-1.50	1	5214
13:21:52	65.70	65.90	65.70	-1.70	2	5213
13:21:52	65.70	65.80	65.80	-1.60	7	5211
13:21:47	65.70	65.80	65.80	-1.60	1	5204
13:21:35	65.60	65.80	65.80	-1.60	1	5203
13:21:35	65.70	65.90	65.70	-1.70	4	5202
13:21:19	65.70	65.90	65.90	-1.50	1	5198
13:21:08	65.60	65.80	65.80	-1.60	1	5197
13:21:08	65.60	65.90	65.90	-1.50	1	5196
13:21:08	65.80	65.90	65.80	-1.60	3	5195
13:21:07	65.80	65.90	65.80	-1.60	1	5192
13:21:04	65.80	65.90	65.80	-1.60	1	5191
13:20:59	65.80	65.90	65.80	-1.60	1	5190
13:20:40	65.80	65.90	65.90	-1.50	1	5189
13:20:40	65.80	65.90	65.90	-1.50	3	5188
13:20:29	65.80	65.90	65.90	-1.50	1	5185
13:20:26	65.60	65.90	65.90	-1.50	1	5184
13:20:26	65.60	65.80	65.80	-1.60	1	5183
13:20:23	65.60	65.90	65.90	-1.50	1	5182
13:20:22	65.60	65.90	65.90	-1.50	1	5181
13:20:22	65.60	65.90	65.90	-1.50	1	5180
13:20:21	65.60	65.90	65.90	-1.50	1	5179
13:20:19	65.60	65.90	65.90	-1.50	1	5178
13:20:19	65.60	65.90	65.90	-1.50	1	5177
13:20:17	65.60	65.90	65.90	-1.50	1	5176
13:20:15	65.60	65.80	65.80	-1.60	12	5175
13:20:15	65.60	65.80	65.80	-1.60	1	5163
13:20:13	65.60	65.70	65.70	-1.70	1	5162
13:20:13	65.60	65.70	65.70	-1.70	1	5161
13:20:13	65.40	65.60	65.60	-1.80	1	5160
13:20:09	65.40	65.70	65.70	-1.70	1	5159
13:20:05	65.40	65.70	65.70	-1.70	1	5158
13:20:04	65.40	65.70	65.70	-1.70	1	5157
13:20:02	65.40	65.70	65.70	-1.70	1	5156
13:20:00	65.40	65.70	65.70	-1.70	1	5155
13:19:56	65.40	65.60	65.70	-1.70	3	5154
13:19:56	65.40	65.60	65.60	-1.80	7	5151
13:19:34	65.30	65.60	65.60	-1.80	1	5144
13:19:34	65.50	65.60	65.40	-2.00	3	5143
13:19:34	65.50	65.60	65.50	-1.90	2	5140
13:19:33	65.50	65.60	65.50	-1.90	1	5138
13:19:29	65.50	65.60	65.50	-1.90	2	5137
13:19:27	65.50	65.60	65.60	-1.80	1	5135
13:19:04	65.50	65.60	65.60	-1.80	1	5134
13:18:52	65.50	65.60	65.50	-1.90	2	5133
13:18:46	65.50	65.60	65.50	-1.90	1	5131
13:18:46	65.50	65.60	65.50	-1.90	1	5130
13:18:38	65.50	65.60	65.60	-1.80	2	5129
13:18:35	65.50	65.60	65.60	-1.80	5	5127
13:17:57	65.50	65.60	65.60	-1.80	7	5122
13:17:51	65.40	65.60	65.40	-2.00	1	5115
13:17:12	65.30	65.70	65.70	-1.70	1	5114
13:17:11	65.30	65.70	65.30	-2.10	5	5113
13:17:05	65.30	65.60	65.70	-1.70	1	5108
13:17:05	65.30	65.60	65.60	-1.80	1	5107
13:17:05	65.30	65.50	65.50	-1.90	31	5106
13:17:05	65.20	65.40	65.40	-2.00	7	5075
13:16:57	65.20	65.40	65.20	-2.20	2	5068
13:16:54	65.20	65.30	65.30	-2.10	1	5066
13:16:53	65.10	65.30	65.10	-2.30	2	5065
13:16:50	65.10	65.40	65.10	-2.30	2	5063
13:16:49	65.10	65.40	65.10	-2.30	1	5061
13:16:44	65.10	65.30	65.30	-2.10	14	5060
13:16:36	65.10	65.30	65.10	-2.30	1	5046
13:16:36	65.10	65.20	65.20	-2.20	1	5045
13:16:36	65.10	65.20	65.20	-2.20	1	5044
13:15:50	65.10	65.30	65.30	-2.10	2	5043
13:15:40	65.10	65.30	65.30	-2.10	1	5041
13:15:30	65.10	65.20	65.20	-2.20	8	5040
13:15:19	65.10	65.20	65.00	-2.40	3	5032
13:15:19	65.10	65.20	65.10	-2.30	2	5029
13:15:08	65.00	65.10	65.10	-2.30	1	5027
13:15:05	65.00	65.10	65.10	-2.30	3	5026
13:14:57	64.90	65.00	65.00	-2.40	9	5023
13:14:54	65.00	65.10	65.00	-2.40	1	5014
13:14:51	64.90	65.00	65.00	-2.40	7	5013
13:14:35	65.00	65.10	65.00	-2.40	5	5006
13:14:35	65.00	65.10	65.00	-2.40	2	5001
13:14:31	65.00	65.10	65.10	-2.30	1	4999
13:14:30	65.00	65.10	65.00	-2.40	1	4998
13:14:30	65.00	65.10	65.00	-2.40	1	4997
13:14:30	65.00	65.10	65.00	-2.40	1	4996
13:14:29	65.00	65.10	65.10	-2.30	1	4995
13:14:24	65.00	65.10	65.10	-2.30	1	4994
13:14:01	64.90	65.00	65.00	-2.40	1	4993
13:13:47	65.00	65.10	65.00	-2.40	1	4992
13:13:47	64.90	65.00	65.00	-2.40	4	4991
13:13:35	64.70	65.00	65.00	-2.40	1	4987
13:13:34	64.90	65.00	64.80	-2.60	8	4986
13:13:34	64.90	65.00	64.90	-2.50	1	4978
13:13:32	64.80	65.00	64.80	-2.60	1	4977
13:13:31	64.80	64.90	64.90	-2.50	15	4976
13:13:26	64.70	64.80	64.80	-2.60	1	4961
13:13:20	64.70	64.80	64.80	-2.60	1	4960
13:13:15	64.70	64.80	64.80	-2.60	5	4959
13:13:11	64.70	64.80	64.80	-2.60	1	4954
13:13:05	64.70	64.80	64.70	-2.70	1	4953
13:12:55	64.70	64.80	64.70	-2.70	7	4952
13:12:52	64.70	64.80	64.70	-2.70	1	4945
13:12:43	64.70	64.80	64.70	-2.70	1	4944
13:12:32	64.80	64.90	64.80	-2.60	4	4943
13:12:31	64.80	64.90	64.80	-2.60	1	4939
13:12:27	64.80	64.90	64.80	-2.60	1	4938
13:12:18	64.80	64.90	64.90	-2.50	1	4937
13:12:07	64.90	65.00	64.90	-2.50	5	4936
13:12:07	64.90	65.00	64.90	-2.50	1	4931
13:12:02	64.90	65.00	65.00	-2.40	4	4930
13:11:59	64.80	64.90	64.90	-2.50	1	4926
13:11:54	64.80	64.90	64.90	-2.50	1	4925
13:11:41	64.70	64.80	64.80	-2.60	2	4924
13:11:39	64.70	64.80	64.80	-2.60	1	4922
13:11:34	64.70	64.80	64.80	-2.60	5	4921
13:11:32	64.70	64.80	64.80	-2.60	1	4916
13:11:30	64.70	64.80	64.70	-2.70	1	4915
13:11:20	64.60	64.70	64.70	-2.70	2	4914
13:11:20	64.70	64.80	64.70	-2.70	1	4912
13:11:16	64.60	64.70	64.70	-2.70	1	4911
13:11:16	64.60	64.70	64.70	-2.70	22	4910
13:11:16	64.70	64.80	64.70	-2.70	6	4888
13:11:05	64.60	64.70	64.70	-2.70	1	4882
13:11:01	64.60	64.70	64.70	-2.70	3	4881
13:11:01	64.60	64.70	64.70	-2.70	1	4878
13:11:00	64.70	64.80	64.70	-2.70	1	4877
13:11:00	64.60	64.70	64.70	-2.70	8	4876
13:10:50	64.70	64.80	64.70	-2.70	1	4868
13:10:46	64.70	64.80	64.70	-2.70	1	4867
13:10:43	64.70	64.80	64.70	-2.70	1	4866
13:10:43	64.70	64.80	64.70	-2.70	1	4865
13:10:40	64.60	64.70	64.70	-2.70	6	4864
13:10:35	64.60	64.70	64.70	-2.70	2	4858
13:10:34	64.60	64.70	64.70	-2.70	3	4856
13:10:34	64.60	64.70	64.70	-2.70	2	4853
13:10:34	64.70	64.80	64.70	-2.70	8	4851
13:10:30	64.70	64.80	64.70	-2.70	1	4843
13:10:25	64.70	64.80	64.70	-2.70	1	4842
13:10:24	64.70	64.80	64.80	-2.60	1	4841
13:10:24	64.70	64.80	64.70	-2.70	1	4840
13:10:23	64.70	64.80	64.70	-2.70	1	4839
13:10:17	64.70	64.80	64.80	-2.60	1	4838
13:10:16	64.70	64.80	64.80	-2.60	2	4837
13:10:14	64.80	64.90	64.80	-2.60	2	4835
13:10:11	64.80	64.90	64.80	-2.60	1	4833
13:10:11	64.90	65.00	64.90	-2.50	1	4832
13:10:11	65.00	65.10	65.00	-2.40	10	4831
13:10:10	65.00	65.10	65.00	-2.40	41	4821
13:10:04	65.00	65.10	65.00	-2.40	1	4780
13:09:58	65.00	65.10	65.00	-2.40	1	4779
13:09:46	65.00	65.10	65.10	-2.30	1	4778
13:09:44	65.00	65.10	65.00	-2.40	1	4777
13:09:37	65.00	65.10	65.10	-2.30	2	4776
13:09:19	65.00	65.10	65.10	-2.30	2	4774
13:09:16	65.00	65.10	65.00	-2.40	2	4772
13:09:10	65.00	65.10	65.10	-2.30	2	4770
13:09:09	65.10	65.20	65.10	-2.30	3	4768
13:09:06	65.10	65.20	65.10	-2.30	1	4765
13:09:01	65.10	65.20	65.10	-2.30	5	4764
13:08:52	65.10	65.20	65.10	-2.30	1	4759
13:08:50	65.10	65.20	65.10	-2.30	2	4758
13:08:42	65.00	65.20	65.20	-2.20	5	4756
13:08:38	65.00	65.20	65.00	-2.40	1	4751
13:08:38	65.00	65.20	65.00	-2.40	2	4750
13:08:37	65.00	65.20	65.00	-2.40	6	4748
13:08:37	65.00	65.10	65.10	-2.30	1	4742
13:08:37	65.00	65.10	65.10	-2.30	1	4741
13:08:37	65.00	65.10	65.10	-2.30	1	4740
13:08:37	65.00	65.20	65.00	-2.40	2	4739
13:08:37	65.00	65.10	65.10	-2.30	5	4737
13:08:37	65.00	65.10	65.10	-2.30	17	4732
13:08:37	65.00	65.10	65.00	-2.40	6	4715
13:08:37	65.10	65.20	65.10	-2.30	3	4709
13:08:37	65.10	65.20	65.10	-2.30	14	4706
13:08:37	65.10	65.20	65.10	-2.30	2	4692
13:08:37	65.20	65.40	65.20	-2.20	8	4690
13:08:37	65.20	65.40	65.20	-2.20	10	4682
13:08:37	65.20	65.40	65.20	-2.20	2	4672
13:08:37	65.20	65.40	65.20	-2.20	10	4670
13:08:32	65.30	65.40	65.30	-2.10	4	4660
13:08:22	65.20	65.40	65.40	-2.00	2	4656
13:08:16	65.30	65.40	65.30	-2.10	2	4654
13:08:14	65.30	65.40	65.30	-2.10	5	4652
13:08:10	65.30	65.40	65.30	-2.10	2	4647
13:08:07	65.30	65.40	65.30	-2.10	15	4645
13:07:46	65.30	65.40	65.30	-2.10	4	4630
13:07:46	65.40	65.60	65.40	-2.00	10	4626
13:07:39	65.50	65.60	65.50	-1.90	1	4616
13:07:28	65.50	65.60	65.50	-1.90	8	4615
13:07:21	65.50	65.60	65.50	-1.90	1	4607
13:07:09	65.50	65.60	65.50	-1.90	4	4606
13:07:09	65.50	65.60	65.50	-1.90	5	4602
13:07:07	65.50	65.60	65.60	-1.80	1	4597
13:06:57	65.50	65.60	65.50	-1.90	5	4596
13:06:24	65.50	65.60	65.50	-1.90	1	4591
13:06:05	65.50	65.60	65.50	-1.90	1	4590
13:06:03	65.40	65.50	65.50	-1.90	1	4589
13:06:01	65.40	65.60	65.40	-2.00	1	4588
13:06:00	65.40	65.50	65.50	-1.90	3	4587
13:05:57	65.40	65.50	65.50	-1.90	4	4584
13:05:52	65.30	65.40	65.40	-2.00	6	4580
13:05:42	65.30	65.40	65.40	-2.00	1	4574
13:05:36	65.30	65.40	65.40	-2.00	1	4573
13:05:33	65.30	65.40	65.40	-2.00	1	4572
13:05:33	65.30	65.40	65.40	-2.00	1	4571
13:05:25	65.30	65.40	65.40	-2.00	2	4570
13:05:21	65.30	65.40	65.40	-2.00	1	4568
13:05:14	65.40	65.50	65.40	-2.00	6	4567
13:05:08	65.40	65.50	65.40	-2.00	5	4561
13:05:07	65.40	65.50	65.40	-2.00	1	4556
13:04:50	65.40	65.50	65.40	-2.00	10	4555
13:04:45	65.40	65.50	65.40	-2.00	1	4545
13:04:14	65.40	65.50	65.40	-2.00	1	4544
13:04:14	65.40	65.50	65.40	-2.00	1	4543
13:04:03	65.30	65.50	65.30	-2.10	1	4542
13:03:57	65.40	65.50	65.40	-2.00	6	4541
13:03:57	65.40	65.50	65.40	-2.00	1	4535
13:03:56	65.40	65.50	65.40	-2.00	1	4534
13:03:51	65.40	65.50	65.40	-2.00	3	4533
13:03:45	65.30	65.40	65.40	-2.00	2	4530
13:03:44	65.30	65.50	65.50	-1.90	1	4528
13:03:41	65.30	65.40	65.50	-1.90	4	4527
13:03:41	65.30	65.40	65.40	-2.00	1	4523
13:03:37	65.30	65.40	65.30	-2.10	1	4522
13:03:36	65.40	65.50	65.40	-2.00	9	4521
13:03:32	65.40	65.50	65.40	-2.00	1	4512
13:03:26	65.40	65.60	65.40	-2.00	1	4511
13:03:26	65.50	65.60	65.50	-1.90	13	4510
13:03:10	65.50	65.60	65.50	-1.90	1	4497
13:03:06	65.40	65.50	65.50	-1.90	2	4496
13:02:59	65.40	65.60	65.40	-2.00	1	4494
13:02:59	65.50	65.60	65.40	-2.00	4	4493
13:02:59	65.50	65.60	65.50	-1.90	1	4489
13:02:59	65.40	65.50	65.50	-1.90	1	4488
13:02:48	65.50	65.60	65.50	-1.90	1	4487
13:02:36	65.40	65.60	65.60	-1.80	1	4486
13:02:31	65.50	65.60	65.50	-1.90	23	4485
13:02:14	65.60	65.70	65.60	-1.80	1	4462
13:02:12	65.60	65.70	65.60	-1.80	6	4461
13:02:08	65.60	65.70	65.60	-1.80	5	4455
13:01:35	65.60	65.70	65.70	-1.70	1	4450
13:01:22	65.70	65.80	65.70	-1.70	2	4449
13:01:20	65.70	65.80	65.70	-1.70	1	4447
13:01:02	65.70	65.90	65.70	-1.70	1	4446
13:00:54	65.70	65.80	65.80	-1.60	1	4445
13:00:53	65.70	65.80	65.80	-1.60	1	4444
13:00:27	65.70	65.80	65.80	-1.60	2	4443
13:00:25	65.70	65.80	65.90	-1.50	2	4441
13:00:25	65.70	65.80	65.80	-1.60	3	4439
13:00:07	65.70	65.80	65.70	-1.70	2	4436
12:59:59	65.70	65.80	65.60	-1.80	5	4434
12:59:59	65.70	65.80	65.70	-1.70	5	4429
12:59:52	65.80	65.90	65.80	-1.60	1	4424
12:59:51	65.70	65.90	65.70	-1.70	1	4423
12:59:37	65.70	65.90	65.70	-1.70	1	4422
12:59:35	65.80	65.90	65.80	-1.60	2	4421
12:59:28	65.80	65.90	65.80	-1.60	2	4419
12:59:19	65.70	65.80	65.80	-1.60	22	4417
12:59:19	65.60	65.70	65.70	-1.70	13	4395
12:59:04	65.60	65.70	65.60	-1.80	10	4382
12:58:52	65.60	65.70	65.60	-1.80	1	4372
12:58:44	65.60	65.80	65.60	-1.80	1	4371
12:58:37	65.60	65.70	65.70	-1.70	2	4370
12:58:36	65.60	65.70	65.70	-1.70	1	4368
12:58:29	65.60	65.80	65.60	-1.80	3	4367
12:58:28	65.70	65.80	65.70	-1.70	8	4364
12:58:27	65.60	65.70	65.70	-1.70	2	4356
12:58:27	65.60	65.70	65.60	-1.80	1	4354
12:58:24	65.60	65.70	65.60	-1.80	1	4353
12:58:12	65.70	65.80	65.70	-1.70	4	4352
12:58:12	65.70	65.80	65.70	-1.70	1	4348
12:58:00	65.70	65.80	65.80	-1.60	1	4347
12:57:57	65.70	65.80	65.80	-1.60	2	4346
12:57:56	65.70	65.80	65.70	-1.70	2	4344
12:57:50	65.70	65.80	65.80	-1.60	6	4342
12:57:45	65.70	65.80	65.70	-1.70	8	4336
12:57:44	65.70	65.80	65.70	-1.70	1	4328
12:57:42	65.70	65.80	65.70	-1.70	5	4327
12:57:40	65.70	65.80	65.70	-1.70	1	4322
12:57:39	65.70	65.80	65.70	-1.70	1	4321
12:57:19	65.70	65.80	65.70	-1.70	1	4320
12:57:17	65.60	65.70	65.70	-1.70	1	4319
12:57:15	65.70	65.80	65.70	-1.70	1	4318
12:57:12	65.70	65.80	65.70	-1.70	2	4317
12:57:11	65.70	65.90	65.70	-1.70	2	4315
12:57:00	65.80	65.90	65.80	-1.60	1	4313
12:57:00	65.80	65.90	65.80	-1.60	10	4312
12:56:54	65.90	66.00	65.90	-1.50	9	4302
12:56:54	65.90	66.00	65.90	-1.50	6	4293
12:56:27	65.90	66.00	65.90	-1.50	1	4287
12:56:24	65.90	66.00	65.90	-1.50	1	4286
12:56:21	65.90	66.00	65.90	-1.50	1	4285
12:56:05	65.90	66.00	65.90	-1.50	1	4284
12:56:00	65.90	66.00	65.90	-1.50	2	4283
12:55:57	65.90	66.00	65.90	-1.50	1	4281
12:55:44	65.80	65.90	65.90	-1.50	1	4280
12:55:42	65.90	66.00	65.90	-1.50	1	4279
12:55:42	65.90	66.00	65.90	-1.50	2	4278
12:55:42	65.90	66.00	66.00	-1.40	1	4276
12:55:13	66.00	66.10	66.00	-1.40	2	4275
12:55:11	66.00	66.10	66.00	-1.40	1	4273
12:55:10	66.00	66.10	66.00	-1.40	2	4272
12:55:10	66.00	66.10	66.00	-1.40	1	4270
12:55:08	66.00	66.10	66.00	-1.40	1	4269
12:55:04	66.00	66.10	66.00	-1.40	1	4268
12:55:04	66.00	66.10	66.00	-1.40	1	4267
12:55:02	66.00	66.10	66.00	-1.40	5	4266
12:55:02	66.00	66.10	66.00	-1.40	3	4261
12:54:47	66.10	66.20	66.10	-1.30	3	4258
12:54:47	66.10	66.20	66.10	-1.30	1	4255
12:54:47	66.10	66.20	66.10	-1.30	1	4254
12:54:42	66.10	66.20	66.10	-1.30	1	4253
12:54:24	66.10	66.20	66.10	-1.30	3	4252
12:54:05	66.20	66.30	66.20	-1.20	4	4249
12:53:49	66.30	66.40	66.30	-1.10	9	4245
12:53:49	66.30	66.40	66.30	-1.10	2	4236
12:52:44	66.20	66.40	66.20	-1.20	1	4234
12:52:22	66.20	66.40	66.20	-1.20	2	4233
12:52:17	66.20	66.40	66.20	-1.20	1	4231
12:52:00	66.30	66.50	66.20	-1.20	5	4230
12:52:00	66.30	66.50	66.30	-1.10	2	4225
12:51:39	66.20	66.40	66.20	-1.20	1	4223
12:51:39	66.20	66.40	66.20	-1.20	1	4222
12:51:38	66.30	66.40	66.30	-1.10	10	4221
12:51:15	66.30	66.50	66.30	-1.10	6	4211
12:51:03	66.30	66.50	66.50	-0.90	1	4205
12:51:02	66.30	66.50	66.30	-1.10	5	4204
12:51:00	66.30	66.50	66.30	-1.10	3	4199
12:51:00	66.40	66.50	66.40	-1.00	7	4196
12:50:45	66.50	66.60	66.50	-0.90	1	4189
12:50:36	66.50	66.60	66.50	-0.90	4	4188
12:50:36	66.50	66.60	66.50	-0.90	3	4184
12:50:24	66.40	66.50	66.50	-0.90	3	4181
12:49:52	66.30	66.40	66.40	-1.00	1	4178
12:49:51	66.30	66.40	66.40	-1.00	1	4177
12:49:01	66.40	66.50	66.50	-0.90	1	4176
12:48:52	66.40	66.50	66.50	-0.90	1	4175
12:48:18	66.50	66.60	66.50	-0.90	3	4174
12:48:09	66.60	66.70	66.60	-0.80	2	4171
12:48:04	66.60	66.70	66.60	-0.80	1	4169
12:47:42	66.60	66.70	66.60	-0.80	1	4168
12:46:36	66.40	66.50	66.50	-0.90	9	4167
12:46:36	66.40	66.50	66.50	-0.90	1	4158
12:46:34	66.40	66.50	66.40	-1.00	1	4157
12:46:00	66.40	66.50	66.40	-1.00	1	4156
12:45:50	66.30	66.40	66.40	-1.00	1	4155
12:45:32	66.40	66.50	66.40	-1.00	1	4154
12:45:30	66.30	66.40	66.40	-1.00	1	4153
12:45:23	66.30	66.40	66.40	-1.00	3	4152
12:44:35	66.30	66.40	66.30	-1.10	4	4149
12:44:28	66.40	66.50	66.40	-1.00	1	4145
12:44:23	66.40	66.50	66.40	-1.00	1	4144
12:44:14	66.40	66.50	66.40	-1.00	1	4143
12:44:14	66.30	66.40	66.40	-1.00	1	4142
12:44:06	66.30	66.40	66.40	-1.00	3	4141
12:43:58	66.20	66.30	66.30	-1.10	3	4138
12:43:42	66.20	66.30	66.30	-1.10	3	4135
12:43:37	66.20	66.30	66.30	-1.10	3	4132
12:43:06	66.20	66.40	66.20	-1.20	1	4129
12:43:05	66.30	66.40	66.30	-1.10	10	4128
12:42:51	66.20	66.40	66.20	-1.20	2	4118
12:42:18	66.30	66.40	66.30	-1.10	1	4116
12:42:09	66.20	66.50	66.50	-0.90	1	4115
12:41:51	66.20	66.50	66.20	-1.20	1	4114
12:41:01	66.30	66.50	66.30	-1.10	1	4113
12:40:47	66.40	66.50	66.40	-1.00	1	4112
12:40:46	66.30	66.40	66.40	-1.00	5	4111
12:40:12	66.20	66.40	66.20	-1.20	1	4106
12:40:12	66.20	66.40	66.20	-1.20	1	4105
12:39:51	66.20	66.40	66.20	-1.20	1	4104
12:39:51	66.10	66.40	66.10	-1.30	1	4103
12:39:51	66.10	66.20	66.20	-1.20	1	4102
12:39:51	66.10	66.40	66.10	-1.30	2	4101
12:39:51	66.10	66.30	66.30	-1.10	1	4099
12:39:51	66.10	66.20	66.20	-1.20	1	4098
12:39:51	66.10	66.20	66.20	-1.20	1	4097
12:39:51	66.10	66.20	66.20	-1.20	1	4096
12:39:51	66.10	66.20	66.20	-1.20	17	4095
12:39:51	66.10	66.20	66.20	-1.20	2	4078
12:39:51	66.20	66.40	66.20	-1.20	10	4076
12:39:43	66.30	66.40	66.30	-1.10	1	4066
12:39:43	66.30	66.40	66.30	-1.10	1	4065
12:39:43	66.30	66.40	66.30	-1.10	1	4064
12:39:43	66.30	66.40	66.30	-1.10	4	4063
12:39:35	66.30	66.40	66.40	-1.00	1	4059
12:38:42	66.40	66.50	66.40	-1.00	1	4058
12:38:42	66.40	66.50	66.40	-1.00	1	4057
12:38:42	66.40	66.50	66.40	-1.00	1	4056
12:38:42	66.50	66.60	66.50	-0.90	7	4055
12:38:19	66.50	66.60	66.50	-0.90	1	4048
12:38:17	66.50	66.60	66.50	-0.90	2	4047
12:38:17	66.60	66.70	66.60	-0.80	6	4045
12:38:16	66.60	66.70	66.60	-0.80	1	4039
12:37:51	66.60	66.70	66.60	-0.80	1	4038
12:37:18	66.60	66.70	66.60	-0.80	1	4037
12:37:18	66.60	66.70	66.60	-0.80	4	4036
12:37:15	66.70	66.80	66.70	-0.70	2	4032
12:37:15	66.70	66.80	66.70	-0.70	7	4030
12:35:16	66.70	66.80	66.70	-0.70	2	4023
12:35:14	66.70	66.80	66.70	-0.70	1	4021
12:34:00	66.70	66.80	66.70	-0.70	1	4020
12:33:53	66.70	66.80	66.80	-0.60	1	4019
12:32:59	66.70	66.80	66.70	-0.70	1	4018
12:31:36	66.80	66.90	66.80	-0.60	1	4017
12:31:36	66.80	66.90	66.80	-0.60	5	4016
12:31:19	66.80	66.90	66.90	-0.50	1	4011
12:31:10	66.80	66.90	66.90	-0.50	1	4010
12:31:02	66.80	66.90	66.90	-0.50	1	4009
12:30:57	66.80	67.00	66.80	-0.60	1	4008
12:30:44	66.80	66.90	66.90	-0.50	1	4007
12:30:31	66.80	66.90	66.90	-0.50	1	4006
12:28:48	66.80	67.00	66.80	-0.60	1	4005
12:28:47	66.80	67.00	66.80	-0.60	1	4004
12:28:43	66.80	67.00	67.00	-0.40	4	4003
12:28:05	66.70	66.90	66.90	-0.50	5	3999
12:27:13	66.80	67.00	66.80	-0.60	2	3994
12:27:10	66.80	66.90	66.90	-0.50	2	3992
12:27:09	66.80	66.90	66.80	-0.60	1	3990
12:27:02	66.70	66.90	66.70	-0.70	1	3989
12:26:57	66.70	66.80	66.80	-0.60	2	3988
12:26:50	66.60	66.70	66.70	-0.70	2	3986
12:26:12	66.50	66.70	66.50	-0.90	1	3984
12:25:54	66.50	66.60	66.60	-0.80	1	3983
12:25:54	66.50	66.60	66.60	-0.80	8	3982
12:25:17	66.40	66.50	66.50	-0.90	7	3974
12:24:32	66.30	66.40	66.40	-1.00	2	3967
12:24:20	66.20	66.30	66.30	-1.10	1	3965
12:24:15	66.20	66.40	66.40	-1.00	2	3964
12:24:07	66.20	66.30	66.30	-1.10	1	3962
12:23:47	66.20	66.40	66.40	-1.00	1	3961
12:23:45	66.20	66.30	66.30	-1.10	1	3960
12:23:45	66.20	66.30	66.30	-1.10	1	3959
12:23:45	66.20	66.30	66.30	-1.10	1	3958
12:23:25	66.20	66.30	66.40	-1.00	1	3957
12:23:25	66.20	66.30	66.30	-1.10	1	3956
12:23:01	66.20	66.30	66.30	-1.10	1	3955
12:22:48	66.20	66.30	66.20	-1.20	1	3954
12:22:32	66.30	66.40	66.30	-1.10	8	3953
12:22:23	66.30	66.40	66.30	-1.10	2	3945
12:22:00	66.30	66.40	66.40	-1.00	1	3943
12:21:42	66.30	66.40	66.40	-1.00	1	3942
12:20:59	66.20	66.30	66.30	-1.10	1	3941
12:20:39	66.20	66.30	66.20	-1.20	1	3940
12:20:04	66.20	66.30	66.20	-1.20	1	3939
12:19:39	66.20	66.30	66.20	-1.20	1	3938
12:18:50	66.20	66.50	66.20	-1.20	1	3937
12:18:45	66.20	66.50	66.20	-1.20	1	3936
12:18:34	66.40	66.60	66.10	-1.30	11	3935
12:18:34	66.40	66.60	66.20	-1.20	26	3924
12:18:34	66.40	66.60	66.30	-1.10	8	3898
12:18:34	66.40	66.60	66.40	-1.00	5	3890
12:18:33	66.50	66.60	66.50	-0.90	1	3885
12:18:12	66.50	66.60	66.50	-0.90	6	3884
12:17:51	66.60	66.70	66.60	-0.80	2	3878
12:17:38	66.50	66.60	66.60	-0.80	1	3876
12:17:37	66.60	66.70	66.60	-0.80	1	3875
12:17:37	66.50	66.60	66.60	-0.80	5	3874
12:17:11	66.50	66.60	66.60	-0.80	1	3869
12:16:58	66.50	66.60	66.50	-0.90	3	3868
12:16:44	66.60	66.70	66.50	-0.90	22	3865
12:16:44	66.60	66.70	66.60	-0.80	4	3843
12:16:44	66.60	66.70	66.60	-0.80	1	3839
12:16:29	66.60	66.70	66.60	-0.80	10	3838
12:16:04	66.70	66.80	66.70	-0.70	10	3828
12:15:44	66.80	66.90	66.80	-0.60	1	3818
12:15:38	66.70	66.80	66.80	-0.60	1	3817
12:15:38	66.80	67.00	66.80	-0.60	3	3816
12:15:19	66.80	67.00	66.80	-0.60	3	3813
12:15:19	66.80	67.00	66.80	-0.60	1	3810
12:14:18	66.90	67.10	66.90	-0.50	8	3809
12:13:00	67.00	67.20	67.00	-0.40	6	3801
12:12:51	67.10	67.20	67.10	-0.30	1	3795
12:10:32	67.00	67.20	67.20	-0.20	3	3794
12:10:22	67.00	67.20	67.00	-0.40	2	3791
12:09:12	67.00	67.20	67.00	-0.40	1	3789
12:08:16	67.00	67.20	67.00	-0.40	6	3788
12:08:11	67.10	67.20	67.10	-0.30	1	3782
12:08:06	67.10	67.20	67.10	-0.30	1	3781
12:07:22	67.00	67.10	67.10	-0.30	5	3780
12:07:06	67.00	67.10	67.00	-0.40	1	3775
12:07:01	67.00	67.20	67.00	-0.40	5	3774
12:06:51	67.10	67.30	67.10	-0.30	1	3769
12:05:58	67.00	67.30	67.00	-0.40	1	3768
12:05:58	67.10	67.30	67.10	-0.30	1	3767
12:04:52	67.20	67.50	67.20	-0.20	4	3766
12:02:17	67.40	67.50	67.40	0	2	3762
12:02:01	67.30	67.40	67.40	0	1	3760
11:59:27	67.20	67.40	67.20	-0.20	3	3759
11:58:19	67.20	67.40	67.40	0	1	3756
11:58:19	67.20	67.40	67.20	-0.20	1	3755
11:58:09	67.30	67.40	67.30	-0.10	1	3754
11:57:53	67.40	67.50	67.40	0	2	3753
11:57:53	67.50	67.60	67.50	+0.10	3	3751
11:57:00	67.40	67.50	67.50	+0.10	2	3748
11:56:00	67.50	67.60	67.50	+0.10	1	3746
11:55:44	67.40	67.50	67.50	+0.10	1	3745
11:54:58	67.40	67.60	67.60	+0.20	1	3744
11:53:00	67.50	67.60	67.50	+0.10	1	3743
11:52:52	67.30	67.50	67.50	+0.10	13	3742
11:52:52	67.30	67.40	67.40	0	3	3729
11:50:39	67.30	67.40	67.30	-0.10	1	3726
11:50:15	67.30	67.40	67.40	0	1	3725
11:50:00	67.30	67.40	67.40	0	1	3724
11:50:00	67.40	67.50	67.40	0	3	3723
11:49:20	67.40	67.50	67.40	0	1	3720
11:49:16	67.20	67.30	67.30	-0.10	12	3719
11:49:15	67.10	67.20	67.20	-0.20	9	3707
11:48:20	67.00	67.20	67.00	-0.40	7	3698
11:48:20	67.00	67.20	67.00	-0.40	4	3691
11:47:26	67.00	67.20	67.00	-0.40	1	3687
11:45:26	66.90	67.00	67.00	-0.40	6	3686
11:45:22	66.90	67.00	67.00	-0.40	1	3680
11:44:35	67.00	67.20	67.00	-0.40	1	3679
11:44:25	67.10	67.20	67.10	-0.30	2	3678
11:44:25	67.10	67.20	67.10	-0.30	3	3676
11:43:08	67.10	67.20	67.10	-0.30	1	3673
11:43:08	67.10	67.20	67.10	-0.30	1	3672
11:43:08	67.10	67.20	67.10	-0.30	1	3671
11:41:32	66.90	67.00	67.00	-0.40	1	3670
11:41:13	66.80	67.00	66.80	-0.60	1	3669
11:41:07	66.80	67.00	66.80	-0.60	1	3668
11:41:00	66.80	67.00	66.80	-0.60	1	3667
11:40:36	66.80	67.00	66.80	-0.60	1	3666
11:40:35	66.80	67.00	66.80	-0.60	1	3665
11:40:34	66.70	66.80	66.80	-0.60	2	3664
11:40:29	66.70	66.80	66.80	-0.60	1	3662
11:40:18	66.70	66.80	66.70	-0.70	2	3661
11:40:14	66.70	66.80	66.70	-0.70	1	3659
11:40:11	66.70	66.80	66.80	-0.60	1	3658
11:40:07	66.70	66.80	66.80	-0.60	2	3657
11:40:06	66.80	67.00	66.80	-0.60	10	3655
11:39:32	66.80	67.00	66.80	-0.60	1	3645
11:39:32	66.90	67.20	66.90	-0.50	15	3644
11:39:27	67.00	67.30	67.00	-0.40	26	3629
11:39:12	67.10	67.30	67.10	-0.30	11	3603
11:38:48	67.10	67.30	67.10	-0.30	2	3592
11:36:44	67.10	67.30	67.10	-0.30	2	3590
11:36:33	67.10	67.30	67.10	-0.30	1	3588
11:36:31	67.20	67.40	67.20	-0.20	10	3587
11:36:31	67.30	67.50	67.30	-0.10	1	3577
11:36:24	67.40	67.50	67.40	0	3	3576
11:33:47	67.40	67.50	67.50	+0.10	1	3573
11:33:35	67.30	67.40	67.40	0	2	3572
11:32:17	67.20	67.40	67.40	0	1	3570
11:30:00	67.30	67.50	67.50	+0.10	1	3569
11:29:40	67.40	67.50	67.40	0	3	3568
11:29:08	67.40	67.50	67.50	+0.10	2	3565
11:28:09	67.40	67.50	67.50	+0.10	1	3563
11:27:51	67.40	67.50	67.50	+0.10	1	3562
11:27:44	67.30	67.40	67.40	0	1	3561
11:27:31	67.20	67.40	67.40	0	1	3560
11:27:12	67.20	67.30	67.30	-0.10	3	3559
11:26:31	67.20	67.30	67.30	-0.10	3	3556
11:25:41	67.10	67.20	67.20	-0.20	2	3553
11:25:40	67.10	67.20	67.10	-0.30	1	3551
11:25:03	67.10	67.20	67.20	-0.20	1	3550
11:24:58	67.10	67.20	67.10	-0.30	1	3549
11:24:31	67.20	67.40	67.20	-0.20	6	3548
11:24:29	67.20	67.40	67.20	-0.20	1	3542
11:24:29	67.20	67.40	67.20	-0.20	4	3541
11:24:04	67.20	67.40	67.20	-0.20	1	3537
11:23:49	67.20	67.40	67.40	0	1	3536
11:23:48	67.30	67.40	67.30	-0.10	1	3535
11:23:48	67.30	67.50	67.30	-0.10	3	3534
11:23:21	67.40	67.50	67.40	0	5	3531
11:23:05	67.20	67.40	67.40	0	1	3526
11:22:42	67.20	67.50	67.50	+0.10	2	3525
11:22:35	67.20	67.50	67.50	+0.10	1	3523
11:21:54	67.20	67.40	67.40	0	5	3522
11:21:33	67.20	67.40	67.20	-0.20	3	3517
11:21:33	67.30	67.50	67.30	-0.10	2	3514
11:21:33	67.20	67.30	67.30	-0.10	3	3512
11:21:20	67.20	67.30	67.20	-0.20	1	3509
11:20:18	67.10	67.40	67.10	-0.30	1	3508
11:20:17	67.10	67.40	67.10	-0.30	1	3507
11:20:12	67.00	67.20	67.40	0	3	3506
11:20:12	67.00	67.20	67.30	-0.10	2	3503
11:20:12	67.00	67.20	67.20	-0.20	1	3501
11:20:07	67.00	67.20	67.20	-0.20	1	3500
11:19:57	67.10	67.20	67.10	-0.30	1	3499
11:19:56	67.10	67.20	67.10	-0.30	1	3498
11:19:51	67.10	67.20	67.10	-0.30	1	3497
11:19:33	67.10	67.30	67.10	-0.30	1	3496
11:19:26	67.10	67.30	67.10	-0.30	2	3495
11:19:00	67.20	67.40	67.20	-0.20	2	3493
11:19:00	67.20	67.40	67.20	-0.20	4	3491
11:18:56	67.30	67.40	67.30	-0.10	1	3487
11:18:45	67.20	67.40	67.20	-0.20	1	3486
11:17:52	67.20	67.40	67.20	-0.20	1	3485
11:17:48	67.40	67.50	67.40	0	1	3484
11:17:48	67.10	67.40	67.40	0	5	3483
11:17:44	67.30	67.50	67.10	-0.30	3	3478
11:17:44	67.30	67.50	67.20	-0.20	3	3475
11:17:44	67.30	67.50	67.30	-0.10	4	3472
11:17:39	67.30	67.50	67.50	+0.10	1	3468
11:17:00	67.40	67.50	67.40	0	1	3467
11:16:51	67.40	67.50	67.40	0	1	3466
11:16:51	67.40	67.50	67.40	0	1	3465
11:16:51	67.40	67.50	67.40	0	3	3464
11:16:51	67.40	67.50	67.40	0	2	3461
11:16:51	67.40	67.50	67.40	0	1	3459
11:16:49	67.40	67.50	67.40	0	1	3458
11:15:24	67.40	67.50	67.50	+0.10	7	3457
11:15:11	67.40	67.50	67.50	+0.10	1	3450
11:15:08	67.40	67.50	67.40	0	1	3449
11:15:03	67.40	67.50	67.40	0	1	3448
11:14:59	67.40	67.50	67.40	0	1	3447
11:14:48	67.40	67.50	67.40	0	1	3446
11:13:39	67.40	67.50	67.50	+0.10	1	3445
11:13:23	67.50	67.60	67.50	+0.10	1	3444
11:12:43	67.50	67.60	67.60	+0.20	1	3443
11:12:15	67.60	67.70	67.60	+0.20	1	3442
11:12:14	67.60	67.70	67.60	+0.20	1	3441
11:11:24	67.70	67.90	67.70	+0.30	1	3440
11:10:43	67.50	67.80	67.80	+0.40	3	3439
11:10:43	67.40	67.50	67.50	+0.10	1	3436
11:10:43	67.70	67.90	67.50	+0.10	13	3435
11:10:43	67.70	67.90	67.60	+0.20	6	3422
11:10:43	67.70	67.90	67.70	+0.30	5	3416
11:10:15	67.70	67.90	67.90	+0.50	1	3411
11:09:52	67.90	68.00	67.90	+0.50	1	3410
11:09:52	67.90	68.00	67.90	+0.50	8	3409
11:08:04	68.00	68.10	68.00	+0.60	3	3401
11:07:47	67.90	68.00	68.00	+0.60	5	3398
11:07:47	67.90	68.00	68.00	+0.60	1	3393
11:07:37	67.90	68.00	68.00	+0.60	1	3392
11:06:58	67.90	68.00	67.90	+0.50	1	3391
11:06:57	67.90	68.00	67.90	+0.50	1	3390
11:06:34	67.90	68.00	68.00	+0.60	2	3389
11:06:05	67.90	68.00	68.00	+0.60	1	3387
11:06:04	68.00	68.10	68.00	+0.60	1	3386
11:05:53	67.90	68.00	68.00	+0.60	1	3385
11:05:48	67.90	68.00	68.00	+0.60	1	3384
11:05:31	67.70	67.90	67.90	+0.50	9	3383
11:05:29	67.70	67.90	67.90	+0.50	1	3374
11:05:19	67.70	67.90	67.90	+0.50	1	3373
11:04:30	67.70	67.80	67.70	+0.30	2	3372
11:03:56	67.80	67.90	67.80	+0.40	1	3370
11:03:56	67.60	67.90	67.60	+0.20	1	3369
11:03:18	67.60	67.80	67.80	+0.40	1	3368
11:03:16	67.60	67.80	67.80	+0.40	1	3367
11:02:51	67.60	67.80	67.80	+0.40	1	3366
11:02:49	67.60	67.80	67.60	+0.20	1	3365
11:02:07	67.60	67.80	67.50	+0.10	1	3364
11:02:07	67.60	67.80	67.60	+0.20	1	3363
11:02:03	67.50	67.60	67.60	+0.20	4	3362
11:00:23	67.50	67.70	67.70	+0.30	1	3358
11:00:08	67.50	67.60	67.60	+0.20	2	3357
11:00:07	67.50	67.70	67.70	+0.30	2	3355
10:59:32	67.50	67.70	67.50	+0.10	2	3353
10:59:30	67.50	67.70	67.50	+0.10	1	3351
10:59:28	67.40	67.50	67.70	+0.30	3	3350
10:59:28	67.40	67.50	67.60	+0.20	1	3347
10:59:28	67.40	67.50	67.50	+0.10	3	3346
10:58:20	67.40	67.50	67.50	+0.10	3	3343
10:58:19	67.50	67.60	67.50	+0.10	1	3340
10:58:18	67.50	67.60	67.50	+0.10	5	3339
10:58:17	67.50	67.60	67.50	+0.10	1	3334
10:58:13	67.50	67.60	67.50	+0.10	5	3333
10:58:05	67.50	67.60	67.50	+0.10	1	3328
10:58:01	67.50	67.60	67.50	+0.10	2	3327
10:57:55	67.50	67.60	67.60	+0.20	1	3325
10:57:55	67.50	67.70	67.50	+0.10	12	3324
10:57:48	67.60	67.70	67.60	+0.20	2	3312
10:57:28	67.70	67.80	67.70	+0.30	2	3310
10:57:28	67.70	67.80	67.70	+0.30	1	3308
10:57:28	67.70	67.80	67.70	+0.30	1	3307
10:56:54	67.80	67.90	67.80	+0.40	31	3306
10:56:54	67.80	67.90	67.80	+0.40	1	3275
10:56:54	67.80	67.90	67.80	+0.40	8	3274
10:56:42	67.90	68.00	67.90	+0.50	2	3266
10:56:42	67.90	68.00	67.90	+0.50	3	3264
10:55:27	67.80	68.00	68.00	+0.60	1	3261
10:55:13	67.90	68.00	67.90	+0.50	1	3260
10:54:47	67.80	67.90	67.90	+0.50	1	3259
10:54:47	67.90	68.00	67.90	+0.50	1	3258
10:53:50	67.90	68.00	67.90	+0.50	3	3257
10:53:28	67.90	68.00	67.90	+0.50	2	3254
10:53:26	67.90	68.00	67.90	+0.50	2	3252
10:53:04	67.90	68.00	67.90	+0.50	1	3250
10:52:59	67.90	68.00	68.00	+0.60	1	3249
10:51:28	67.90	68.00	68.00	+0.60	3	3248
10:51:20	67.80	68.00	67.80	+0.40	5	3245
10:51:18	67.90	68.00	67.90	+0.50	1	3240
10:51:00	67.90	68.00	67.90	+0.50	3	3239
10:50:31	67.90	68.10	68.10	+0.70	1	3236
10:50:19	68.00	68.10	68.00	+0.60	1	3235
10:50:19	68.00	68.10	68.00	+0.60	1	3234
10:50:11	68.00	68.10	68.00	+0.60	1	3233
10:49:29	67.90	68.10	68.10	+0.70	1	3232
10:49:20	67.90	68.10	68.10	+0.70	1	3231
10:49:00	68.00	68.10	68.00	+0.60	4	3230
10:48:30	68.10	68.20	68.10	+0.70	1	3226
10:48:11	68.00	68.10	68.10	+0.70	5	3225
10:48:02	67.90	68.10	68.10	+0.70	1	3220
10:48:00	68.00	68.10	68.00	+0.60	7	3219
10:47:48	68.00	68.10	68.10	+0.70	1	3212
10:47:26	68.00	68.10	68.10	+0.70	1	3211
10:46:33	67.90	68.00	68.00	+0.60	1	3210
10:45:56	67.80	68.00	68.00	+0.60	1	3209
10:45:51	67.90	68.00	67.90	+0.50	1	3208
10:45:51	67.90	68.10	67.90	+0.50	1	3207
10:45:47	67.90	68.00	68.00	+0.60	1	3206
10:45:34	67.90	68.10	68.10	+0.70	1	3205
10:45:11	68.00	68.10	68.00	+0.60	1	3204
10:45:05	67.90	68.00	68.00	+0.60	2	3203
10:44:17	67.80	67.90	67.90	+0.50	2	3201
10:43:40	67.80	67.90	67.90	+0.50	1	3199
10:43:24	67.80	67.90	67.90	+0.50	1	3198
10:43:06	67.80	67.90	67.90	+0.50	1	3197
10:42:48	67.70	67.80	67.80	+0.40	2	3196
10:42:12	67.80	67.90	67.80	+0.40	2	3194
10:42:12	67.80	67.90	67.80	+0.40	1	3192
10:42:00	67.80	67.90	67.90	+0.50	1	3191
10:41:31	67.80	67.90	67.90	+0.50	3	3190
10:40:59	67.70	67.80	67.80	+0.40	2	3187
10:40:53	67.70	67.90	67.90	+0.50	2	3185
10:40:38	67.70	67.90	67.90	+0.50	1	3183
10:40:13	67.80	67.90	67.80	+0.40	3	3182
10:40:13	67.80	67.90	67.80	+0.40	5	3179
10:39:23	67.80	67.90	67.80	+0.40	1	3174
10:39:00	67.80	68.00	67.80	+0.40	1	3173
10:38:40	67.80	67.90	67.90	+0.50	1	3172
10:38:31	67.70	67.80	67.80	+0.40	1	3171
10:38:31	67.70	67.80	67.80	+0.40	1	3170
10:38:30	67.70	67.80	67.80	+0.40	1	3169
10:38:10	67.60	67.80	67.80	+0.40	1	3168
10:37:55	67.70	67.80	67.70	+0.30	3	3167
10:37:47	67.60	67.70	67.70	+0.30	1	3164
10:37:35	67.60	67.70	67.70	+0.30	3	3163
10:37:19	67.60	67.70	67.70	+0.30	1	3160
10:37:09	67.70	67.90	67.70	+0.30	1	3159
10:36:56	67.60	67.70	67.70	+0.30	1	3158
10:36:56	67.60	67.70	67.70	+0.30	1	3157
10:36:42	67.50	67.70	67.50	+0.10	1	3156
10:35:59	67.50	67.60	67.50	+0.10	1	3155
10:35:42	67.40	67.60	67.60	+0.20	1	3154
10:35:40	67.40	67.60	67.40	0	1	3153
10:35:02	67.50	67.60	67.50	+0.10	1	3152
10:34:38	67.50	67.60	67.50	+0.10	1	3151
10:34:38	67.50	67.60	67.50	+0.10	1	3150
10:34:36	67.60	67.70	67.60	+0.20	1	3149
10:34:15	67.60	67.70	67.60	+0.20	1	3148
10:34:06	67.40	67.60	67.60	+0.20	1	3147
10:34:03	67.40	67.60	67.60	+0.20	1	3146
10:34:02	67.40	67.60	67.60	+0.20	3	3145
10:34:00	67.50	67.60	67.50	+0.10	4	3142
10:33:51	67.40	67.60	67.60	+0.20	1	3138
10:33:43	67.50	67.60	67.50	+0.10	1	3137
10:33:41	67.50	67.60	67.50	+0.10	2	3136
10:33:28	67.50	67.60	67.50	+0.10	1	3134
10:33:26	67.50	67.60	67.50	+0.10	3	3133
10:33:25	67.50	67.60	67.50	+0.10	1	3130
10:33:22	67.50	67.60	67.50	+0.10	1	3129
10:33:19	67.40	67.50	67.50	+0.10	1	3128
10:33:05	67.40	67.50	67.50	+0.10	1	3127
10:33:03	67.40	67.50	67.50	+0.10	1	3126
10:32:44	67.30	67.40	67.40	0	1	3125
10:32:25	67.30	67.50	67.50	+0.10	1	3124
10:32:25	67.30	67.50	67.30	-0.10	1	3123
10:32:14	67.40	67.50	67.40	0	1	3122
10:32:00	67.40	67.50	67.40	0	6	3121
10:31:34	67.40	67.60	67.40	0	1	3115
10:31:28	67.30	67.60	67.30	-0.10	1	3114
10:31:20	67.30	67.60	67.30	-0.10	1	3113
10:31:17	67.30	67.40	67.40	0	1	3112
10:30:46	67.20	67.40	67.40	0	1	3111
10:30:24	67.20	67.40	67.20	-0.20	1	3110
10:30:23	67.20	67.30	67.20	-0.20	1	3109
10:30:23	67.30	67.40	67.30	-0.10	5	3108
10:30:23	67.40	67.50	67.40	0	5	3103
10:30:23	67.30	67.40	67.40	0	5	3098
10:30:14	67.30	67.50	67.30	-0.10	1	3093
10:30:10	67.30	67.50	67.30	-0.10	1	3092
10:30:07	67.30	67.50	67.30	-0.10	1	3091
10:29:58	67.30	67.40	67.30	-0.10	5	3090
10:29:55	67.40	67.50	67.40	0	1	3085
10:29:48	67.40	67.50	67.40	0	1	3084
10:29:37	67.30	67.50	67.30	-0.10	1	3083
10:29:36	67.30	67.40	67.30	-0.10	1	3082
10:29:31	67.40	67.50	67.40	0	3	3081
10:29:31	67.40	67.50	67.40	0	4	3078
10:29:30	67.40	67.50	67.40	0	18	3074
10:29:30	67.40	67.50	67.40	0	6	3056
10:29:21	67.50	67.60	67.50	+0.10	1	3050
10:29:21	67.40	67.50	67.50	+0.10	1	3049
10:29:19	67.40	67.50	67.50	+0.10	1	3048
10:29:10	67.40	67.50	67.50	+0.10	5	3047
10:29:04	67.40	67.50	67.40	0	1	3042
10:28:49	67.40	67.50	67.50	+0.10	1	3041
10:28:46	67.40	67.50	67.50	+0.10	1	3040
10:28:33	67.40	67.50	67.50	+0.10	1	3039
10:28:18	67.50	67.60	67.50	+0.10	1	3038
10:28:18	67.40	67.60	67.60	+0.20	1	3037
10:28:02	67.50	67.60	67.50	+0.10	1	3036
10:28:01	67.50	67.60	67.50	+0.10	1	3035
10:28:01	67.50	67.60	67.50	+0.10	1	3034
10:27:58	67.50	67.60	67.60	+0.20	1	3033
10:27:42	67.40	67.50	67.70	+0.30	2	3032
10:27:42	67.40	67.50	67.60	+0.20	3	3030
10:27:42	67.40	67.50	67.50	+0.10	5	3027
10:27:40	67.40	67.50	67.40	0	5	3022
10:27:38	67.40	67.50	67.40	0	1	3017
10:27:36	67.40	67.50	67.40	0	5	3016
10:27:29	67.40	67.50	67.40	0	1	3011
10:27:23	67.50	67.60	67.50	+0.10	22	3010
10:27:22	67.60	67.70	67.60	+0.20	15	2988
10:27:18	67.60	67.70	67.70	+0.30	1	2973
10:26:54	67.60	67.70	67.70	+0.30	1	2972
10:26:52	67.70	67.80	67.70	+0.30	9	2971
10:26:23	67.70	67.80	67.80	+0.40	1	2962
10:26:15	67.80	67.90	67.80	+0.40	2	2961
10:26:08	67.80	67.90	67.80	+0.40	1	2959
10:26:01	67.80	68.00	68.00	+0.60	1	2958
10:25:59	67.80	67.90	67.90	+0.50	1	2957
10:25:52	67.80	67.90	67.90	+0.50	2	2956
10:25:50	67.80	67.90	67.90	+0.50	1	2954
10:25:37	67.80	67.90	67.90	+0.50	1	2953
10:25:16	67.70	67.80	67.80	+0.40	8	2952
10:25:11	67.60	67.70	67.70	+0.30	1	2944
10:25:11	67.70	67.80	67.70	+0.30	1	2943
10:24:44	67.70	67.80	67.70	+0.30	1	2942
10:24:44	67.70	67.80	67.70	+0.30	2	2941
10:24:40	67.70	67.80	67.70	+0.30	4	2939
10:24:29	67.70	67.80	67.70	+0.30	10	2935
10:24:24	67.70	67.90	67.70	+0.30	1	2925
10:24:18	67.80	67.90	67.80	+0.40	1	2924
10:24:10	67.70	67.90	67.70	+0.30	1	2923
10:23:55	67.80	67.90	67.80	+0.40	2	2922
10:23:34	67.80	67.90	67.80	+0.40	1	2920
10:23:22	67.80	68.00	68.00	+0.60	1	2919
10:23:02	67.90	68.00	67.90	+0.50	1	2918
10:22:52	67.90	68.00	67.90	+0.50	1	2917
10:22:52	67.90	68.00	67.90	+0.50	2	2916
10:22:49	67.90	68.00	68.00	+0.60	1	2914
10:22:35	67.90	68.00	68.00	+0.60	1	2913
10:22:35	68.00	68.10	68.00	+0.60	9	2912
10:22:35	68.10	68.20	68.10	+0.70	5	2903
10:22:25	68.10	68.20	68.20	+0.80	1	2898
10:22:25	68.20	68.40	68.20	+0.80	5	2897
10:22:14	68.20	68.40	68.20	+0.80	1	2892
10:22:02	68.20	68.40	68.20	+0.80	1	2891
10:22:02	68.10	68.20	68.30	+0.90	1	2890
10:22:02	68.10	68.20	68.20	+0.80	6	2889
10:21:30	68.10	68.20	68.20	+0.80	1	2883
10:21:22	68.10	68.20	68.20	+0.80	5	2882
10:21:17	68.10	68.20	68.20	+0.80	1	2877
10:21:01	68.20	68.30	68.20	+0.80	1	2876
10:21:00	68.20	68.30	68.20	+0.80	5	2875
10:20:46	68.20	68.30	68.20	+0.80	1	2870
10:20:45	68.10	68.20	68.20	+0.80	4	2869
10:20:34	68.00	68.10	68.10	+0.70	1	2865
10:20:31	68.00	68.10	68.10	+0.70	1	2864
10:20:29	68.00	68.10	68.10	+0.70	1	2863
10:20:28	68.00	68.10	68.10	+0.70	10	2862
10:20:28	68.00	68.10	68.00	+0.60	1	2852
10:20:10	68.10	68.20	68.10	+0.70	1	2851
10:20:10	68.10	68.20	68.10	+0.70	4	2850
10:20:10	68.10	68.20	68.10	+0.70	2	2846
10:20:06	68.20	68.30	68.20	+0.80	4	2844
10:20:06	68.20	68.30	68.30	+0.90	1	2840
10:20:06	68.20	68.30	68.20	+0.80	1	2839
10:20:06	68.20	68.30	68.20	+0.80	1	2838
10:20:04	68.20	68.30	68.30	+0.90	1	2837
10:19:55	68.30	68.40	68.30	+0.90	14	2836
10:19:32	68.30	68.40	68.40	+1.00	1	2822
10:19:23	68.40	68.50	68.40	+1.00	1	2821
10:18:53	68.30	68.40	68.40	+1.00	4	2820
10:18:53	68.40	68.50	68.40	+1.00	1	2816
10:18:26	68.40	68.60	68.40	+1.00	2	2815
10:18:26	68.40	68.50	68.50	+1.10	3	2813
10:18:18	68.30	68.50	68.50	+1.10	10	2810
10:18:03	68.40	68.50	68.40	+1.00	1	2800
10:17:59	68.40	68.50	68.40	+1.00	3	2799
10:17:41	68.50	68.60	68.50	+1.10	3	2796
10:17:41	68.50	68.60	68.60	+1.20	1	2793
10:17:36	68.50	68.60	68.60	+1.20	1	2792
10:17:09	68.50	68.60	68.60	+1.20	1	2791
10:16:43	68.50	68.70	68.50	+1.10	1	2790
10:15:08	68.50	68.70	68.70	+1.30	1	2789
10:15:01	68.40	68.50	68.50	+1.10	2	2788
10:15:01	68.40	68.50	68.50	+1.10	1	2786
10:15:01	68.50	68.60	68.50	+1.10	9	2785
10:15:00	68.60	68.70	68.60	+1.20	8	2776
10:15:00	68.70	68.80	68.70	+1.30	11	2768
10:14:11	68.80	68.90	68.80	+1.40	2	2757
10:14:04	68.80	68.90	68.80	+1.40	1	2755
10:14:04	68.70	68.80	68.80	+1.40	2	2754
10:14:01	68.90	69.00	68.90	+1.50	3	2752
10:13:54	68.70	68.80	68.80	+1.40	1	2749
10:13:51	68.80	69.00	68.80	+1.40	5	2748
10:13:51	68.90	69.10	68.90	+1.50	1	2743
10:13:51	68.80	68.90	69.20	+1.80	2	2742
10:13:51	68.80	68.90	69.10	+1.70	2	2740
10:13:51	68.80	68.90	69.00	+1.60	4	2738
10:13:51	68.80	68.90	68.90	+1.50	2	2734
10:12:48	68.70	68.80	68.80	+1.40	5	2732
10:12:45	68.70	68.80	68.70	+1.30	1	2727
10:12:40	68.70	68.80	68.80	+1.40	1	2726
10:12:26	68.70	68.80	68.70	+1.30	1	2725
10:11:48	68.70	68.80	68.70	+1.30	1	2724
10:11:48	68.70	68.80	68.70	+1.30	1	2723
10:11:41	68.80	68.90	68.80	+1.40	1	2722
10:11:32	68.80	68.90	68.90	+1.50	1	2721
10:10:28	68.80	68.90	68.80	+1.40	3	2720
10:10:27	68.80	69.00	68.80	+1.40	4	2717
10:10:27	68.90	69.00	68.90	+1.50	2	2713
10:10:12	68.90	69.00	69.00	+1.60	1	2711
10:09:36	68.80	69.00	68.80	+1.40	1	2710
10:09:23	68.80	68.90	68.90	+1.50	2	2709
10:09:18	68.80	68.90	68.90	+1.50	1	2707
10:08:50	68.80	68.90	68.80	+1.40	2	2706
10:08:45	68.70	68.80	68.80	+1.40	3	2704
10:08:45	68.60	68.70	68.70	+1.30	8	2701
10:08:36	68.50	68.70	68.70	+1.30	1	2693
10:08:34	68.50	68.60	68.60	+1.20	2	2692
10:08:26	68.60	68.70	68.60	+1.20	1	2690
10:08:04	68.70	68.80	68.70	+1.30	1	2689
10:08:02	68.60	68.70	68.70	+1.30	3	2688
10:08:01	68.70	68.80	68.70	+1.30	1	2685
10:07:57	68.50	68.70	68.70	+1.30	1	2684
10:07:52	68.50	68.70	68.50	+1.10	1	2683
10:07:44	68.60	68.80	68.40	+1.00	1	2682
10:07:44	68.60	68.80	68.50	+1.10	8	2681
10:07:44	68.60	68.80	68.60	+1.20	22	2673
10:07:43	68.70	68.80	68.70	+1.30	19	2651
10:07:39	68.70	68.80	68.80	+1.40	1	2632
10:07:37	68.70	68.80	68.70	+1.30	1	2631
10:07:34	68.70	68.80	68.80	+1.40	1	2630
10:07:29	68.80	68.90	68.80	+1.40	1	2629
10:07:26	68.80	68.90	68.80	+1.40	2	2628
10:07:23	68.70	68.80	68.80	+1.40	1	2626
10:07:23	68.80	68.90	68.80	+1.40	2	2625
10:07:23	68.80	68.90	68.80	+1.40	8	2623
10:07:22	68.80	68.90	68.80	+1.40	1	2615
10:07:19	68.90	69.10	68.90	+1.50	9	2614
10:07:03	69.00	69.20	69.00	+1.60	7	2605
10:06:50	69.00	69.20	69.00	+1.60	1	2598
10:06:47	69.00	69.20	69.00	+1.60	2	2597
10:06:44	69.00	69.20	69.00	+1.60	6	2595
10:06:42	69.00	69.20	69.00	+1.60	1	2589
10:06:42	69.00	69.20	69.00	+1.60	1	2588
10:06:40	69.00	69.20	69.00	+1.60	1	2587
10:06:28	69.00	69.20	69.00	+1.60	1	2586
10:06:15	69.10	69.20	69.10	+1.70	2	2585
10:06:09	69.00	69.10	69.10	+1.70	3	2583
10:06:09	69.10	69.20	69.10	+1.70	7	2580
10:06:05	69.20	69.30	69.20	+1.80	1	2573
10:05:55	69.20	69.30	69.20	+1.80	1	2572
10:05:47	69.20	69.30	69.20	+1.80	1	2571
10:05:39	69.20	69.30	69.20	+1.80	2	2570
10:05:32	69.20	69.30	69.30	+1.90	1	2568
10:05:25	69.30	69.40	69.30	+1.90	1	2567
10:05:19	69.30	69.40	69.30	+1.90	4	2566
10:05:17	69.40	69.50	69.40	+2.00	1	2562
10:05:16	69.30	69.50	69.50	+2.10	1	2561
10:05:16	69.40	69.50	69.40	+2.00	2	2560
10:04:59	69.40	69.50	69.40	+2.00	1	2558
10:04:20	69.40	69.50	69.40	+2.00	1	2557
10:04:14	69.30	69.40	69.40	+2.00	3	2556
10:04:07	69.40	69.50	69.40	+2.00	1	2553
10:03:45	69.30	69.40	69.40	+2.00	1	2552
10:03:45	69.30	69.40	69.40	+2.00	1	2551
10:03:26	69.40	69.50	69.40	+2.00	1	2550
10:02:56	69.40	69.50	69.40	+2.00	1	2549
10:02:36	69.30	69.50	69.30	+1.90	1	2548
10:02:35	69.30	69.40	69.40	+2.00	1	2547
10:02:25	69.30	69.40	69.30	+1.90	1	2546
10:02:18	69.30	69.40	69.30	+1.90	5	2545
10:02:05	69.30	69.40	69.40	+2.00	1	2540
10:01:58	69.40	69.50	69.40	+2.00	1	2539
10:01:58	69.50	69.60	69.50	+2.10	1	2538
10:01:58	69.50	69.60	69.50	+2.10	3	2537
10:01:15	69.50	69.60	69.50	+2.10	1	2534
10:01:14	69.30	69.50	69.50	+2.10	2	2533
10:01:14	69.30	69.50	69.50	+2.10	6	2531
10:01:14	69.30	69.50	69.50	+2.10	2	2525
10:00:40	69.30	69.40	69.40	+2.00	1	2523
10:00:30	69.30	69.40	69.40	+2.00	1	2522
10:00:19	69.20	69.30	69.30	+1.90	6	2521
10:00:11	69.20	69.30	69.20	+1.80	2	2515
09:59:54	69.20	69.30	69.20	+1.80	1	2513
09:59:38	69.30	69.40	69.30	+1.90	1	2512
09:59:38	69.30	69.40	69.30	+1.90	1	2511
09:59:38	69.30	69.40	69.30	+1.90	1	2510
09:59:38	69.30	69.40	69.30	+1.90	1	2509
09:58:44	69.30	69.40	69.30	+1.90	1	2508
09:58:10	69.30	69.50	69.30	+1.90	1	2507
09:57:48	69.30	69.40	69.40	+2.00	1	2506
09:57:48	69.30	69.40	69.40	+2.00	2	2505
09:57:48	69.30	69.40	69.40	+2.00	6	2503
09:57:48	69.30	69.40	69.40	+2.00	2	2497
09:57:41	69.30	69.40	69.30	+1.90	1	2495
09:57:41	69.30	69.40	69.30	+1.90	1	2494
09:57:30	69.40	69.50	69.40	+2.00	1	2493
09:57:30	69.50	69.60	69.50	+2.10	8	2492
09:57:01	69.50	69.60	69.50	+2.10	1	2484
09:56:12	69.50	69.60	69.50	+2.10	1	2483
09:55:42	69.50	69.60	69.50	+2.10	2	2482
09:55:32	69.50	69.60	69.50	+2.10	1	2480
09:55:19	69.50	69.60	69.50	+2.10	1	2479
09:55:14	69.50	69.60	69.50	+2.10	1	2478
09:55:10	69.50	69.60	69.50	+2.10	1	2477
09:54:46	69.40	69.50	69.50	+2.10	1	2476
09:54:35	69.50	69.60	69.50	+2.10	1	2475
09:54:27	69.50	69.60	69.50	+2.10	2	2474
09:53:56	69.40	69.50	69.50	+2.10	7	2472
09:53:33	69.50	69.60	69.50	+2.10	1	2465
09:53:25	69.40	69.50	69.50	+2.10	1	2464
09:53:15	69.40	69.50	69.50	+2.10	1	2463
09:53:15	69.30	69.40	69.40	+2.00	3	2462
09:53:10	69.30	69.50	69.30	+1.90	5	2459
09:53:06	69.40	69.50	69.40	+2.00	1	2454
09:53:06	69.40	69.50	69.40	+2.00	1	2453
09:53:05	69.40	69.60	69.40	+2.00	5	2452
09:52:36	69.40	69.60	69.40	+2.00	1	2447
09:52:33	69.50	69.60	69.50	+2.10	1	2446
09:52:24	69.50	69.60	69.50	+2.10	1	2445
09:52:20	69.50	69.70	69.50	+2.10	1	2444
09:52:08	69.50	69.70	69.70	+2.30	3	2443
09:52:08	69.60	69.70	69.60	+2.20	4	2440
09:52:08	69.80	69.90	69.80	+2.40	31	2436
09:52:01	69.90	70.00	69.90	+2.50	1	2405
09:52:00	69.90	70.00	69.90	+2.50	1	2404
09:51:45	70.00	70.10	70.10	+2.70	1	2403
09:51:40	70.00	70.10	70.10	+2.70	1	2402
09:51:33	69.90	70.00	70.00	+2.60	3	2401
09:51:33	69.90	70.00	70.00	+2.60	5	2398
09:51:33	69.90	70.00	70.00	+2.60	1	2393
09:51:17	69.80	69.90	69.90	+2.50	1	2392
09:51:01	69.90	70.00	69.80	+2.40	1	2391
09:51:01	69.90	70.00	69.90	+2.50	1	2390
09:50:58	69.80	69.90	69.90	+2.50	1	2389
09:50:58	69.80	69.90	69.90	+2.50	1	2388
09:50:58	69.80	69.90	69.80	+2.40	2	2387
09:50:47	69.80	69.90	69.80	+2.40	1	2385
09:50:47	69.80	69.90	69.80	+2.40	3	2384
09:50:47	69.80	69.90	69.80	+2.40	1	2381
09:50:43	69.80	69.90	69.80	+2.40	4	2380
09:50:33	69.80	69.90	69.80	+2.40	1	2376
09:50:07	69.90	70.00	69.90	+2.50	2	2375
09:50:01	69.90	70.00	69.90	+2.50	1	2373
09:49:47	70.10	70.20	70.10	+2.70	5	2372
09:49:33	70.10	70.20	70.10	+2.70	2	2367
09:49:26	70.10	70.20	70.10	+2.70	1	2365
09:49:26	69.90	70.10	70.10	+2.70	5	2364
09:49:26	69.90	70.00	70.00	+2.60	1	2359
09:49:26	69.90	70.00	70.00	+2.60	21	2358
09:49:26	69.80	70.00	69.80	+2.40	1	2337
09:49:26	69.80	69.90	69.90	+2.50	2	2336
09:49:26	69.50	69.60	69.80	+2.40	31	2334
09:49:26	69.50	69.60	69.70	+2.30	6	2303
09:49:26	69.50	69.60	69.60	+2.20	2	2297
09:48:58	69.50	69.60	69.50	+2.10	1	2295
09:48:58	69.50	69.60	69.50	+2.10	1	2294
09:48:52	69.50	69.60	69.50	+2.10	1	2293
09:47:44	69.30	69.50	69.50	+2.10	2	2292
09:47:44	69.30	69.50	69.50	+2.10	1	2290
09:47:43	69.40	69.50	69.50	+2.10	1	2289
09:47:43	69.50	69.60	69.50	+2.10	1	2288
09:47:23	69.50	69.60	69.60	+2.20	3	2287
09:47:08	69.40	69.60	69.40	+2.00	1	2284
09:47:06	69.40	69.50	69.50	+2.10	2	2283
09:47:05	69.50	69.60	69.50	+2.10	1	2281
09:47:03	69.30	69.50	69.50	+2.10	1	2280
09:47:03	69.40	69.60	69.40	+2.00	4	2279
09:47:01	69.40	69.50	69.50	+2.10	1	2275
09:46:57	69.40	69.50	69.40	+2.00	2	2274
09:46:50	69.50	69.60	69.50	+2.10	1	2272
09:46:47	69.50	69.60	69.50	+2.10	1	2271
09:46:13	69.50	69.60	69.60	+2.20	1	2270
09:46:11	69.60	69.80	69.50	+2.10	2	2269
09:46:11	69.60	69.80	69.60	+2.20	2	2267
09:46:08	69.60	69.80	69.60	+2.20	1	2265
09:46:04	69.60	69.80	69.60	+2.20	1	2264
09:46:01	69.50	69.60	69.60	+2.20	5	2263
09:46:00	69.50	69.60	69.50	+2.10	1	2258
09:46:00	69.40	69.50	69.50	+2.10	3	2257
09:45:58	69.40	69.50	69.40	+2.00	1	2254
09:45:43	69.50	69.70	69.50	+2.10	1	2253
09:45:42	69.50	69.70	69.50	+2.10	1	2252
09:45:41	69.50	69.60	69.60	+2.20	1	2251
09:45:41	69.50	69.70	69.50	+2.10	6	2250
09:45:39	69.50	69.70	69.50	+2.10	3	2244
09:45:34	69.50	69.70	69.50	+2.10	3	2241
09:45:32	69.60	69.80	69.60	+2.20	2	2238
09:45:27	69.70	69.90	69.70	+2.30	2	2236
09:44:41	69.50	69.60	69.60	+2.20	1	2234
09:44:40	69.60	69.70	69.60	+2.20	1	2233
09:44:38	69.60	69.70	69.70	+2.30	1	2232
09:44:34	69.60	69.70	69.60	+2.20	1	2231
09:44:29	69.60	69.70	69.70	+2.30	1	2230
09:44:15	69.70	69.80	69.70	+2.30	1	2229
09:44:15	69.70	69.80	69.70	+2.30	1	2228
09:44:15	69.70	69.80	69.70	+2.30	1	2227
09:44:15	69.70	69.80	69.70	+2.30	1	2226
09:44:11	69.70	69.80	69.70	+2.30	1	2225
09:43:50	69.60	69.70	69.70	+2.30	1	2224
09:43:47	69.60	69.70	69.70	+2.30	1	2223
09:43:46	69.70	69.90	69.70	+2.30	1	2222
09:43:40	69.70	69.90	69.70	+2.30	1	2221
09:43:36	69.60	69.90	69.60	+2.20	1	2220
09:43:35	69.60	69.70	69.70	+2.30	1	2219
09:43:35	69.40	69.50	69.70	+2.30	3	2218
09:43:35	69.40	69.50	69.60	+2.20	6	2215
09:43:35	69.40	69.50	69.50	+2.10	1	2209
09:43:33	69.40	69.50	69.50	+2.10	3	2208
09:43:29	69.50	69.70	69.50	+2.10	1	2205
09:43:25	69.60	69.70	69.50	+2.10	1	2204
09:43:25	69.60	69.70	69.60	+2.20	3	2203
09:43:17	69.60	69.70	69.70	+2.30	1	2200
09:43:16	69.70	69.90	69.70	+2.30	2	2199
09:43:16	69.60	69.80	69.80	+2.40	1	2197
09:43:14	69.80	69.90	69.80	+2.40	1	2196
09:43:13	69.80	70.00	69.80	+2.40	2	2195
09:43:04	69.90	70.10	69.90	+2.50	1	2193
09:43:03	69.90	70.00	70.00	+2.60	2	2192
09:43:01	69.90	70.00	69.90	+2.50	1	2190
09:42:54	70.00	70.10	70.00	+2.60	10	2189
09:42:30	69.90	70.00	70.00	+2.60	1	2179
09:42:29	69.90	70.00	70.00	+2.60	1	2178
09:42:22	69.80	70.00	70.00	+2.60	2	2177
09:42:20	69.80	70.00	69.80	+2.40	1	2175
09:42:13	69.80	70.00	70.00	+2.60	1	2174
09:42:12	69.90	70.00	69.90	+2.50	2	2173
09:41:55	69.90	70.00	70.00	+2.60	1	2171
09:41:53	69.90	70.00	70.00	+2.60	4	2170
09:41:53	70.00	70.10	70.00	+2.60	2	2166
09:41:49	69.90	70.00	70.00	+2.60	1	2164
09:41:49	69.90	70.00	70.00	+2.60	1	2163
09:41:49	69.90	70.00	70.00	+2.60	1	2162
09:41:48	70.00	70.20	70.00	+2.60	2	2161
09:41:47	70.00	70.20	70.20	+2.80	1	2159
09:41:43	70.00	70.20	70.00	+2.60	1	2158
09:41:41	70.00	70.10	70.20	+2.80	1	2157
09:41:41	70.00	70.10	70.10	+2.70	1	2156
09:41:35	70.00	70.10	70.00	+2.60	3	2155
09:41:29	70.00	70.20	70.00	+2.60	1	2152
09:41:27	70.00	70.20	70.20	+2.80	3	2151
09:41:24	70.00	70.20	70.00	+2.60	5	2148
09:41:24	70.00	70.20	70.20	+2.80	1	2143
09:41:18	70.00	70.20	70.20	+2.80	2	2142
09:41:18	70.00	70.20	70.20	+2.80	1	2140
09:41:12	70.00	70.10	70.20	+2.80	1	2139
09:41:12	70.00	70.10	70.10	+2.70	1	2138
09:41:10	70.00	70.10	70.10	+2.70	1	2137
09:41:07	70.00	70.10	70.10	+2.70	2	2136
09:41:07	70.00	70.10	70.10	+2.70	1	2134
09:41:02	70.00	70.20	70.20	+2.80	1	2133
09:41:02	70.00	70.10	70.10	+2.70	1	2132
09:41:00	70.00	70.20	70.00	+2.60	1	2131
09:40:59	69.90	70.20	70.20	+2.80	1	2130
09:40:58	70.10	70.20	70.10	+2.70	1	2129
09:40:56	70.10	70.20	70.10	+2.70	1	2128
09:40:56	69.90	70.10	70.10	+2.70	1	2127
09:40:56	69.90	70.10	70.10	+2.70	1	2126
09:40:54	70.10	70.20	70.10	+2.70	1	2125
09:40:54	70.10	70.20	70.10	+2.70	6	2124
09:40:53	70.10	70.20	70.20	+2.80	1	2118
09:40:50	69.90	70.10	70.10	+2.70	5	2117
09:40:43	70.00	70.10	70.00	+2.60	1	2112
09:40:43	70.10	70.20	70.10	+2.70	12	2111
09:40:41	70.10	70.20	70.10	+2.70	1	2099
09:40:41	70.10	70.20	70.10	+2.70	1	2098
09:40:33	70.10	70.20	70.10	+2.70	1	2097
09:40:32	70.00	70.10	70.10	+2.70	1	2096
09:40:32	70.00	70.10	70.00	+2.60	1	2095
09:40:32	70.00	70.10	70.10	+2.70	1	2094
09:40:32	69.90	70.00	70.00	+2.60	3	2093
09:40:32	69.90	70.00	70.00	+2.60	5	2090
09:40:32	69.90	70.00	70.00	+2.60	1	2085
09:40:32	69.90	70.00	70.00	+2.60	20	2084
09:40:32	69.90	70.00	69.90	+2.50	1	2064
09:40:30	69.90	70.00	70.00	+2.60	1	2063
09:40:28	69.90	70.00	69.90	+2.50	1	2062
09:40:25	69.90	70.00	69.90	+2.50	1	2061
09:40:24	69.90	70.00	69.90	+2.50	1	2060
09:40:21	69.70	69.90	69.90	+2.50	1	2059
09:40:21	69.90	70.00	69.90	+2.50	1	2058
09:40:21	69.60	69.70	69.90	+2.50	2	2057
09:40:21	69.60	69.70	69.80	+2.40	21	2055
09:40:21	69.60	69.70	69.70	+2.30	6	2034
09:39:45	69.00	69.10	69.00	+1.60	1	2028
09:39:41	69.00	69.10	69.00	+1.60	1	2027
09:39:40	69.00	69.10	69.10	+1.70	1	2026
09:39:38	69.00	69.20	69.00	+1.60	1	2025
09:39:36	69.00	69.10	69.10	+1.70	1	2024
09:39:30	69.10	69.20	69.10	+1.70	2	2023
09:39:30	69.10	69.20	69.10	+1.70	2	2021
09:39:30	69.10	69.20	69.10	+1.70	1	2019
09:39:29	69.10	69.20	69.10	+1.70	2	2018
09:39:16	69.10	69.20	69.20	+1.80	1	2016
09:39:11	69.20	69.30	69.20	+1.80	1	2015
09:39:08	69.20	69.30	69.20	+1.80	1	2014
09:39:06	69.20	69.30	69.20	+1.80	1	2013
09:39:04	69.10	69.20	69.20	+1.80	1	2012
09:39:00	69.10	69.20	69.20	+1.80	1	2011
09:38:59	69.10	69.20	69.20	+1.80	1	2010
09:38:59	69.10	69.20	69.10	+1.70	1	2009
09:38:58	69.10	69.20	69.20	+1.80	1	2008
09:38:56	69.10	69.20	69.20	+1.80	1	2007
09:38:56	69.10	69.20	69.20	+1.80	3	2006
09:38:54	69.10	69.20	69.20	+1.80	2	2003
09:38:44	69.00	69.20	69.20	+1.80	1	2001
09:38:43	69.00	69.20	69.20	+1.80	1	2000
09:38:38	69.00	69.10	69.10	+1.70	1	1999
09:38:34	69.00	69.10	69.10	+1.70	1	1998
09:38:33	69.00	69.10	69.10	+1.70	1	1997
09:38:33	69.00	69.10	69.10	+1.70	1	1996
09:38:33	68.90	69.00	69.00	+1.60	4	1995
09:38:31	68.90	69.00	69.00	+1.60	1	1991
09:38:25	68.90	69.00	68.90	+1.50	1	1990
09:38:23	68.90	69.00	68.90	+1.50	1	1989
09:38:23	68.90	69.00	69.00	+1.60	1	1988
09:38:05	68.80	68.90	68.90	+1.50	1	1987
09:37:58	68.90	69.00	68.90	+1.50	2	1986
09:37:10	68.70	68.80	68.70	+1.30	1	1984
09:37:01	68.70	68.80	68.70	+1.30	1	1983
09:37:00	68.70	68.80	68.70	+1.30	1	1982
09:36:55	68.70	68.80	68.70	+1.30	1	1981
09:36:47	68.70	68.80	68.70	+1.30	1	1980
09:36:41	68.70	68.80	68.70	+1.30	1	1979
09:36:32	68.60	68.70	68.70	+1.30	4	1978
09:36:31	68.60	68.70	68.60	+1.20	1	1974
09:36:29	68.60	68.70	68.60	+1.20	1	1973
09:36:17	68.60	68.70	68.70	+1.30	1	1972
09:36:16	68.60	68.70	68.70	+1.30	1	1971
09:36:10	68.60	68.70	68.70	+1.30	2	1970
09:36:09	68.60	68.70	68.70	+1.30	2	1968
09:35:57	68.70	68.80	68.60	+1.20	1	1966
09:35:57	68.70	68.80	68.70	+1.30	1	1965
09:35:56	68.60	68.70	68.70	+1.30	8	1964
09:35:54	68.60	68.70	68.60	+1.20	1	1956
09:35:51	68.60	68.70	68.60	+1.20	1	1955
09:35:33	68.60	68.70	68.70	+1.30	1	1954
09:35:33	68.70	68.80	68.70	+1.30	1	1953
09:35:31	68.60	68.70	68.70	+1.30	1	1952
09:35:31	68.70	68.80	68.70	+1.30	2	1951
09:35:30	68.70	68.80	68.70	+1.30	1	1949
09:35:29	68.70	68.80	68.70	+1.30	1	1948
09:35:27	68.20	68.40	68.80	+1.40	1	1947
09:34:53	68.30	68.40	68.30	+0.90	1	1946
09:34:52	68.30	68.40	68.40	+1.00	1	1945
09:34:52	68.20	68.30	68.30	+0.90	7	1944
09:34:48	68.20	68.30	68.20	+0.80	1	1937
09:34:40	68.20	68.30	68.30	+0.90	1	1936
09:34:24	68.20	68.30	68.30	+0.90	1	1935
09:34:16	68.20	68.30	68.30	+0.90	2	1934
09:34:16	68.10	68.30	68.30	+0.90	1	1932
09:34:15	68.10	68.20	68.20	+0.80	3	1931
09:34:13	68.10	68.20	68.20	+0.80	1	1928
09:33:57	68.00	68.10	68.10	+0.70	1	1927
09:33:55	68.00	68.10	68.10	+0.70	2	1926
09:33:53	68.00	68.10	68.10	+0.70	1	1924
09:33:41	68.00	68.10	68.10	+0.70	1	1923
09:33:21	68.00	68.10	68.10	+0.70	1	1922
09:33:11	68.10	68.20	68.10	+0.70	1	1921
09:32:46	68.00	68.20	68.00	+0.60	1	1920
09:32:42	68.10	68.20	68.00	+0.60	2	1919
09:32:42	68.10	68.20	68.10	+0.70	1	1917
09:32:42	68.00	68.10	68.10	+0.70	4	1916
09:32:35	67.90	68.00	68.00	+0.60	1	1912
09:31:29	67.90	68.00	68.00	+0.60	2	1911
09:30:49	67.90	68.00	68.00	+0.60	2	1909
09:30:33	67.80	68.00	67.80	+0.40	3	1907
09:30:33	67.80	67.90	67.90	+0.50	1	1904
09:30:33	67.80	67.90	67.90	+0.50	1	1903
09:30:24	67.80	67.90	67.90	+0.50	1	1902
09:30:00	67.90	68.00	67.90	+0.50	8	1901
09:30:00	68.00	68.10	68.00	+0.60	7	1893
09:30:00	68.00	68.20	68.00	+0.60	8	1886
09:29:18	68.10	68.20	68.10	+0.70	2	1878
09:29:11	68.10	68.20	68.20	+0.80	1	1876
09:29:07	68.10	68.20	68.20	+0.80	1	1875
09:28:53	68.10	68.20	68.10	+0.70	1	1874
09:28:38	68.10	68.20	68.10	+0.70	2	1873
09:28:38	68.10	68.20	68.10	+0.70	1	1871
09:28:21	68.20	68.30	68.10	+0.70	1	1870
09:28:21	68.20	68.30	68.20	+0.80	1	1869
09:28:16	68.00	68.20	68.20	+0.80	1	1868
09:28:04	68.00	68.20	68.20	+0.80	1	1867
09:27:40	68.00	68.10	68.10	+0.70	4	1866
09:27:39	67.90	68.00	68.00	+0.60	4	1862
09:27:37	67.90	68.00	68.00	+0.60	1	1858
09:27:18	67.90	68.00	67.90	+0.50	1	1857
09:27:14	67.90	68.00	68.00	+0.60	1	1856
09:27:08	68.00	68.10	68.00	+0.60	2	1855
09:26:56	68.00	68.20	68.00	+0.60	1	1853
09:26:24	68.10	68.20	68.10	+0.70	1	1852
09:26:16	68.00	68.30	68.00	+0.60	1	1851
09:26:15	68.10	68.20	68.10	+0.70	1	1850
09:26:15	68.10	68.30	68.10	+0.70	1	1849
09:26:01	68.10	68.30	68.10	+0.70	1	1848
09:25:56	68.20	68.30	68.20	+0.80	1	1847
09:25:54	68.10	68.20	68.20	+0.80	1	1846
09:25:40	68.20	68.30	68.20	+0.80	2	1845
09:25:38	68.10	68.20	68.20	+0.80	4	1843
09:25:22	68.00	68.20	68.20	+0.80	2	1839
09:25:11	68.10	68.30	68.10	+0.70	4	1837
09:24:14	68.10	68.30	68.30	+0.90	1	1833
09:24:10	68.10	68.30	68.30	+0.90	1	1832
09:24:05	68.00	68.20	68.20	+0.80	5	1831
09:24:05	68.00	68.20	68.20	+0.80	8	1826
09:24:05	68.00	68.10	68.10	+0.70	2	1818
09:24:00	68.00	68.10	68.00	+0.60	1	1816
09:23:58	68.00	68.10	68.10	+0.70	1	1815
09:23:54	68.00	68.10	68.00	+0.60	1	1814
09:23:39	67.90	68.00	68.00	+0.60	1	1813
09:23:16	67.80	68.10	68.10	+0.70	1	1812
09:23:14	67.80	67.90	67.90	+0.50	7	1811
09:23:14	67.70	67.80	67.80	+0.40	2	1804
09:23:14	67.60	67.90	67.90	+0.50	1	1802
09:23:13	68.00	68.10	67.60	+0.20	4	1801
09:23:13	68.00	68.10	67.70	+0.30	8	1797
09:23:13	68.00	68.10	67.80	+0.40	7	1789
09:23:13	68.00	68.10	67.90	+0.50	1	1782
09:23:13	68.00	68.10	68.00	+0.60	5	1781
09:23:00	68.00	68.10	68.10	+0.70	5	1776
09:22:52	67.90	68.00	68.00	+0.60	3	1771
09:22:52	67.90	68.00	68.00	+0.60	1	1768
09:22:38	67.80	67.90	67.90	+0.50	1	1767
09:22:38	67.80	67.90	67.90	+0.50	1	1766
09:22:33	67.80	67.90	67.90	+0.50	2	1765
09:22:31	67.80	68.00	67.80	+0.40	2	1763
09:21:51	67.70	67.90	67.90	+0.50	1	1761
09:21:03	67.50	67.80	67.80	+0.40	8	1760
09:21:01	67.50	67.70	67.70	+0.30	1	1752
09:20:56	67.60	67.70	67.60	+0.20	2	1751
09:20:19	68.20	68.30	68.20	+0.80	1	1749
09:20:05	68.10	68.30	68.30	+0.90	1	1748
09:20:00	68.00	68.20	68.20	+0.80	1	1747
09:20:00	68.20	68.30	68.20	+0.80	3	1746
09:19:59	68.20	68.30	68.20	+0.80	2	1743
09:19:55	68.20	68.30	68.30	+0.90	1	1741
09:19:49	68.20	68.30	68.30	+0.90	1	1740
09:19:44	68.20	68.30	68.30	+0.90	1	1739
09:19:43	68.20	68.30	68.20	+0.80	2	1738
09:19:40	68.20	68.30	68.30	+0.90	1	1736
09:19:38	68.10	68.20	68.20	+0.80	4	1735
09:19:38	68.10	68.20	68.20	+0.80	3	1731
09:19:38	68.10	68.20	68.20	+0.80	2	1728
09:19:38	68.10	68.20	68.20	+0.80	4	1726
09:19:34	67.90	68.10	68.10	+0.70	2	1722
09:19:34	67.80	68.00	68.00	+0.60	17	1720
09:19:27	67.70	67.90	67.90	+0.50	1	1703
09:19:23	67.60	67.80	67.80	+0.40	3	1702
09:19:19	67.60	67.80	67.80	+0.40	3	1699
09:19:11	67.80	67.90	67.80	+0.40	2	1696
09:19:11	67.80	67.90	67.80	+0.40	1	1694
09:19:11	67.80	67.90	67.80	+0.40	1	1693
09:19:11	67.80	67.90	67.80	+0.40	1	1692
09:18:53	67.60	67.70	67.70	+0.30	3	1691
09:18:45	67.60	67.70	67.70	+0.30	2	1688
09:18:10	67.70	67.90	67.70	+0.30	1	1686
09:17:56	67.70	68.00	67.70	+0.30	4	1685
09:17:43	67.70	68.00	67.70	+0.30	2	1681
09:17:35	67.70	68.00	67.70	+0.30	1	1679
09:17:13	67.60	67.70	67.70	+0.30	1	1678
09:17:11	67.50	67.80	67.80	+0.40	1	1677
09:17:11	67.40	67.70	67.90	+0.50	2	1676
09:17:11	67.40	67.70	67.80	+0.40	1	1674
09:17:11	67.40	67.70	67.70	+0.30	2	1673
09:16:25	67.00	67.10	67.00	-0.40	2	1671
09:16:24	67.10	67.20	67.10	-0.30	2	1669
09:16:24	67.10	67.20	67.10	-0.30	3	1667
09:16:24	67.20	67.30	67.20	-0.20	1	1664
09:16:20	67.20	67.40	67.20	-0.20	4	1663
09:16:20	67.20	67.40	67.20	-0.20	1	1659
09:16:14	67.20	67.40	67.20	-0.20	3	1658
09:16:14	67.30	67.50	67.30	-0.10	8	1655
09:16:09	67.40	67.50	67.40	0	1	1647
09:16:03	67.30	67.60	67.30	-0.10	1	1646
09:15:49	67.30	67.40	67.40	0	3	1645
09:15:49	67.20	67.30	67.30	-0.10	1	1642
09:15:15	67.60	67.90	67.90	+0.50	1	1641
09:15:14	67.70	68.00	67.70	+0.30	8	1640
09:15:14	67.70	67.80	67.80	+0.40	2	1632
09:15:12	67.80	68.00	67.80	+0.40	6	1630
09:15:09	67.80	68.00	67.80	+0.40	1	1624
09:15:01	67.80	68.00	67.80	+0.40	1	1623
09:15:00	67.70	67.90	67.90	+0.50	1	1622
09:14:54	67.70	68.00	67.70	+0.30	1	1621
09:14:48	67.80	68.00	67.80	+0.40	5	1620
09:14:46	67.90	68.10	67.90	+0.50	3	1615
09:14:45	68.10	68.20	68.10	+0.70	1	1612
09:14:44	67.90	68.10	68.10	+0.70	2	1611
09:14:44	68.00	68.10	68.00	+0.60	1	1609
09:14:41	67.90	68.00	68.00	+0.60	1	1608
09:14:41	67.90	68.00	68.00	+0.60	1	1607
09:14:40	67.90	68.20	68.20	+0.80	1	1606
09:14:40	67.80	68.10	68.10	+0.70	2	1605
09:14:36	68.00	68.10	68.00	+0.60	4	1603
09:14:33	67.80	68.00	68.00	+0.60	2	1599
09:14:33	67.90	68.00	67.90	+0.50	1	1597
09:14:32	67.90	68.10	68.10	+0.70	2	1596
09:14:32	67.80	68.00	68.00	+0.60	2	1594
09:14:32	67.80	68.00	68.00	+0.60	1	1592
09:14:32	67.80	67.90	67.90	+0.50	1	1591
09:14:16	67.80	68.00	68.00	+0.60	1	1590
09:14:16	67.80	68.00	68.00	+0.60	2	1589
09:13:24	67.80	68.10	68.10	+0.70	1	1587
09:13:18	68.20	68.30	68.20	+0.80	4	1586
09:13:18	67.80	68.00	68.20	+0.80	2	1582
09:13:18	67.80	68.00	68.10	+0.70	3	1580
09:13:18	67.80	68.00	68.00	+0.60	1	1577
09:13:15	67.90	68.10	67.90	+0.50	2	1576
09:13:09	68.00	68.20	68.00	+0.60	3	1574
09:13:03	68.10	68.20	68.10	+0.70	2	1571
09:12:51	68.10	68.20	68.20	+0.80	1	1569
09:12:51	68.00	68.20	68.40	+1.00	7	1568
09:12:51	68.00	68.20	68.30	+0.90	5	1561
09:12:51	68.00	68.20	68.20	+0.80	3	1556
09:12:48	68.10	68.30	68.10	+0.70	4	1553
09:12:44	68.20	68.40	68.20	+0.80	2	1549
09:12:43	68.10	68.40	68.40	+1.00	1	1547
09:12:40	68.10	68.40	68.40	+1.00	1	1546
09:12:39	68.30	68.40	68.30	+0.90	1	1545
09:12:35	68.20	68.30	68.30	+0.90	1	1544
09:12:34	68.20	68.30	68.30	+0.90	2	1543
09:12:34	68.20	68.30	68.30	+0.90	1	1541
09:12:32	68.10	68.30	68.30	+0.90	1	1540
09:12:26	68.20	68.40	68.40	+1.00	3	1539
09:12:26	68.10	68.30	68.30	+0.90	9	1536
09:12:26	68.10	68.30	68.30	+0.90	1	1527
09:12:25	68.20	68.30	68.20	+0.80	2	1526
09:12:18	68.20	68.30	68.20	+0.80	1	1524
09:12:17	68.10	68.20	68.20	+0.80	3	1523
09:12:16	68.20	68.30	68.20	+0.80	1	1520
09:12:16	68.20	68.30	68.20	+0.80	1	1519
09:12:05	68.10	68.30	68.30	+0.90	1	1518
09:12:02	68.00	68.30	68.30	+0.90	2	1517
09:12:02	68.00	68.30	68.30	+0.90	1	1515
09:11:59	68.30	68.40	68.30	+0.90	1	1514
09:11:59	68.30	68.40	68.30	+0.90	1	1513
09:11:58	68.20	68.40	68.20	+0.80	1	1512
09:11:55	68.30	68.40	68.30	+0.90	3	1511
09:11:54	68.30	68.40	68.30	+0.90	1	1508
09:11:15	68.30	68.40	68.30	+0.90	1	1507
09:11:15	68.00	68.30	68.30	+0.90	1	1506
09:11:15	67.90	68.30	68.30	+0.90	2	1505
09:11:15	67.80	68.20	68.30	+0.90	1	1503
09:11:15	67.80	68.20	68.20	+0.80	9	1502
09:11:13	67.90	68.20	67.90	+0.50	3	1493
09:11:11	67.80	68.00	68.00	+0.60	4	1490
09:11:11	67.80	68.00	68.00	+0.60	1	1486
09:10:55	67.80	67.90	67.80	+0.40	1	1485
09:10:39	67.80	68.00	67.80	+0.40	2	1484
09:10:35	67.50	67.80	67.80	+0.40	3	1482
09:10:35	67.80	67.90	67.80	+0.40	2	1479
09:10:33	67.80	68.00	67.80	+0.40	2	1477
09:10:32	67.90	68.20	67.90	+0.50	1	1475
09:10:29	67.90	68.20	67.90	+0.50	1	1474
09:10:22	67.90	68.20	67.90	+0.50	1	1473
09:10:21	67.90	68.20	67.90	+0.50	1	1472
09:10:19	67.90	68.20	67.90	+0.50	1	1471
09:10:19	67.70	68.00	68.00	+0.60	1	1470
09:10:19	67.60	67.80	67.80	+0.40	2	1469
09:10:14	67.50	67.60	67.60	+0.20	1	1467
09:10:14	67.40	67.70	67.70	+0.30	3	1466
09:10:14	67.40	67.60	67.60	+0.20	5	1463
09:10:09	67.40	67.60	67.60	+0.20	1	1458
09:10:07	67.40	67.70	67.40	0	1	1457
09:10:03	67.60	67.80	67.40	0	4	1456
09:10:03	67.60	67.80	67.50	+0.10	2	1452
09:10:03	67.60	67.80	67.60	+0.20	2	1450
09:10:01	67.60	67.80	67.80	+0.40	1	1448
09:09:58	67.60	67.80	67.80	+0.40	1	1447
09:09:57	67.70	67.80	67.70	+0.30	1	1446
09:09:57	67.70	67.80	67.70	+0.30	2	1445
09:09:56	67.70	67.80	67.80	+0.40	1	1443
09:09:53	67.70	67.80	67.80	+0.40	1	1442
09:09:48	67.70	67.80	67.80	+0.40	12	1441
09:09:48	67.70	67.80	67.80	+0.40	1	1429
09:09:40	67.80	67.90	67.80	+0.40	1	1428
09:09:38	67.80	68.00	67.80	+0.40	8	1427
09:09:32	67.80	68.00	68.20	+0.80	1	1419
09:09:32	67.80	68.00	68.10	+0.70	1	1418
09:09:32	67.80	68.00	68.00	+0.60	3	1417
09:09:30	67.80	68.00	68.00	+0.60	1	1414
09:09:29	67.80	68.00	68.00	+0.60	1	1413
09:09:25	67.90	68.00	67.90	+0.50	3	1412
09:09:23	67.90	68.10	67.90	+0.50	2	1409
09:09:18	68.00	68.20	68.00	+0.60	4	1407
09:09:15	68.00	68.20	68.20	+0.80	1	1403
09:09:15	68.20	68.30	68.20	+0.80	1	1402
09:09:14	68.10	68.50	68.10	+0.70	2	1401
09:09:13	68.10	68.50	68.50	+1.10	1	1399
09:09:10	68.10	68.50	68.50	+1.10	1	1398
09:08:59	68.00	68.40	68.00	+0.60	1	1397
09:08:55	68.00	68.60	68.60	+1.20	1	1396
09:08:54	67.80	67.90	68.90	+1.50	5	1395
09:08:54	67.80	67.90	68.80	+1.40	3	1390
09:08:54	67.80	67.90	68.60	+1.20	3	1387
09:08:54	67.80	67.90	68.50	+1.10	3	1384
09:08:54	67.80	67.90	68.40	+1.00	1	1381
09:08:54	67.80	67.90	68.30	+0.90	1	1380
09:08:54	67.80	67.90	68.20	+0.80	3	1379
09:08:54	67.80	67.90	68.10	+0.70	7	1376
09:08:54	67.80	67.90	68.00	+0.60	2	1369
09:08:54	67.80	67.90	67.90	+0.50	2	1367
09:08:54	67.80	67.90	67.90	+0.50	1	1365
09:08:54	67.90	68.00	67.90	+0.50	1	1364
09:08:54	67.90	68.00	67.90	+0.50	1	1363
09:08:53	67.90	68.00	67.90	+0.50	2	1362
09:08:52	67.90	68.10	67.90	+0.50	1	1360
09:08:47	67.90	68.20	67.90	+0.50	1	1359
09:08:45	67.70	68.00	68.60	+1.20	6	1358
09:08:45	67.70	68.00	68.50	+1.10	3	1352
09:08:45	67.70	68.00	68.40	+1.00	3	1349
09:08:45	67.70	68.00	68.20	+0.80	3	1346
09:08:45	67.70	68.00	68.00	+0.60	10	1343
09:08:45	67.70	67.80	67.80	+0.40	3	1333
09:08:45	67.70	67.80	67.80	+0.40	1	1330
09:08:45	67.80	68.00	67.80	+0.40	1	1329
09:08:45	67.40	67.50	67.80	+0.40	1	1328
09:08:08	67.30	67.40	67.40	0	15	1327
09:08:04	67.30	67.40	67.40	0	1	1312
09:08:01	67.30	67.40	67.40	0	2	1311
09:08:00	67.30	67.40	67.40	0	1	1309
09:07:54	67.40	67.50	67.40	0	2	1308
09:07:53	67.40	67.50	67.40	0	1	1306
09:07:53	67.40	67.50	67.40	0	1	1305
09:07:52	67.40	67.50	67.40	0	2	1304
09:07:50	67.40	67.50	67.50	+0.10	1	1302
09:07:43	67.40	67.50	67.50	+0.10	4	1301
09:07:42	67.40	67.50	67.40	0	1	1297
09:07:38	67.40	67.50	67.40	0	1	1296
09:07:37	67.40	67.50	67.40	0	1	1295
09:07:34	67.40	67.50	67.40	0	1	1294
09:07:34	67.30	67.40	67.40	0	3	1293
09:07:33	67.40	67.50	67.40	0	5	1290
09:07:32	67.50	67.60	67.50	+0.10	4	1285
09:07:32	67.50	67.60	67.50	+0.10	1	1281
09:07:32	67.40	67.50	67.50	+0.10	5	1280
09:07:32	67.40	67.50	67.50	+0.10	1	1275
09:07:23	67.30	67.50	67.30	-0.10	1	1274
09:07:23	67.20	67.40	67.40	0	1	1273
09:07:23	67.20	67.40	67.40	0	1	1272
09:07:23	67.20	67.40	67.40	0	1	1271
09:07:23	67.10	67.30	67.40	0	9	1270
09:07:23	67.10	67.30	67.30	-0.10	6	1261
09:07:21	67.20	67.40	67.20	-0.20	2	1255
09:07:18	67.30	67.40	67.30	-0.10	1	1253
09:07:18	67.10	67.30	67.30	-0.10	2	1252
09:07:17	67.10	67.30	67.30	-0.10	5	1250
09:07:13	67.10	67.30	67.30	-0.10	1	1245
09:07:12	67.20	67.30	67.20	-0.20	2	1244
09:07:08	67.40	67.50	67.40	0	1	1242
09:07:06	67.30	67.50	67.30	-0.10	3	1241
09:07:01	67.40	67.50	67.40	0	1	1238
09:06:59	67.30	67.40	67.40	0	1	1237
09:06:58	67.20	67.40	67.40	0	6	1236
09:06:57	67.20	67.30	67.30	-0.10	1	1230
09:06:56	67.20	67.30	67.30	-0.10	1	1229
09:06:56	67.20	67.30	67.30	-0.10	1	1228
09:06:46	67.10	67.40	67.10	-0.30	1	1227
09:06:45	67.00	67.20	67.30	-0.10	3	1226
09:06:45	67.00	67.20	67.20	-0.20	7	1223
09:06:41	66.80	67.00	67.00	-0.40	3	1216
09:06:06	66.40	66.60	66.60	-0.80	3	1213
09:06:05	66.50	66.60	66.50	-0.90	1	1210
09:06:02	66.40	66.60	66.60	-0.80	1	1209
09:06:01	66.50	66.60	66.50	-0.90	1	1208
09:05:57	66.40	66.60	66.60	-0.80	3	1207
09:05:55	66.50	66.60	66.50	-0.90	1	1204
09:05:50	66.40	66.60	66.60	-0.80	4	1203
09:05:49	66.40	66.60	66.60	-0.80	2	1199
09:05:48	66.30	66.50	66.50	-0.90	12	1197
09:05:48	66.30	66.50	66.50	-0.90	1	1185
09:05:46	66.40	66.50	66.40	-1.00	1	1184
09:05:46	66.40	66.50	66.50	-0.90	1	1183
09:05:46	66.30	66.50	66.50	-0.90	1	1182
09:05:46	66.40	66.60	66.40	-1.00	2	1181
09:05:46	66.30	66.50	66.50	-0.90	2	1179
09:05:45	66.40	66.60	66.40	-1.00	1	1177
09:05:45	66.30	66.50	66.60	-0.80	3	1176
09:05:45	66.30	66.50	66.50	-0.90	2	1173
09:05:42	66.30	66.50	66.50	-0.90	1	1171
09:05:41	66.30	66.40	66.40	-1.00	2	1170
09:05:41	66.30	66.40	66.40	-1.00	1	1168
09:05:39	66.40	66.60	66.40	-1.00	1	1167
09:05:39	66.30	66.50	66.50	-0.90	6	1166
09:05:36	66.20	66.50	66.50	-0.90	1	1160
09:05:34	66.40	66.50	66.40	-1.00	1	1159
09:05:33	66.30	66.50	66.30	-1.10	2	1158
09:05:29	66.40	66.60	66.40	-1.00	4	1156
09:05:29	66.40	66.50	66.50	-0.90	1	1152
09:05:29	66.30	66.50	66.50	-0.90	5	1151
09:05:26	66.20	66.40	66.40	-1.00	1	1146
09:05:26	66.30	66.50	66.30	-1.10	1	1145
09:05:23	66.40	66.60	66.40	-1.00	2	1144
09:05:18	66.30	66.50	66.50	-0.90	2	1142
09:05:17	66.40	66.50	66.40	-1.00	3	1140
09:05:17	66.30	66.50	66.30	-1.10	1	1137
09:04:45	66.10	66.20	66.20	-1.20	1	1136
09:04:39	66.20	66.40	66.20	-1.20	1	1135
09:04:39	65.90	66.20	66.20	-1.20	1	1134
09:04:39	65.90	66.10	66.10	-1.30	2	1133
09:04:38	66.00	66.10	65.80	-1.60	3	1131
09:04:38	66.00	66.10	66.00	-1.40	2	1128
09:04:38	66.00	66.10	66.00	-1.40	1	1126
09:04:32	66.00	66.10	66.00	-1.40	1	1125
09:04:32	65.80	66.00	66.00	-1.40	1	1124
09:04:31	65.60	65.80	65.80	-1.60	3	1123
09:04:31	65.80	65.90	65.80	-1.60	1	1120
09:04:30	65.90	66.00	65.90	-1.50	1	1119
09:04:30	65.70	65.90	65.90	-1.50	1	1118
09:04:30	65.60	65.90	65.90	-1.50	2	1117
09:04:30	65.70	65.90	65.70	-1.70	2	1115
09:04:30	65.70	66.00	65.70	-1.70	4	1113
09:04:30	65.80	66.00	65.70	-1.70	1	1109
09:04:30	65.80	66.00	65.80	-1.60	1	1108
09:04:30	65.70	66.00	66.00	-1.40	1	1107
09:04:17	65.70	65.80	65.80	-1.60	1	1106
09:04:17	65.60	65.70	65.70	-1.70	5	1105
09:04:17	65.60	65.70	65.70	-1.70	5	1100
09:04:03	65.50	65.60	65.50	-1.90	1	1095
09:04:00	65.50	65.60	65.50	-1.90	1	1094
09:04:00	65.30	65.40	65.40	-2.00	1	1093
09:03:59	65.30	65.40	65.40	-2.00	3	1092
09:03:59	65.40	65.70	65.40	-2.00	3	1089
09:03:59	65.40	65.80	65.40	-2.00	2	1086
09:03:59	65.60	65.80	65.50	-1.90	5	1084
09:03:59	65.60	65.80	65.60	-1.80	1	1079
09:03:59	65.60	65.90	65.60	-1.80	3	1078
09:03:59	65.50	65.70	65.70	-1.70	2	1075
09:03:56	65.50	65.70	65.70	-1.70	4	1073
09:03:45	65.50	65.70	65.50	-1.90	2	1069
09:03:45	65.40	65.50	65.50	-1.90	1	1067
09:03:44	65.40	65.50	65.50	-1.90	1	1066
09:03:42	65.50	65.60	65.60	-1.80	1	1065
09:03:42	65.50	65.60	65.50	-1.90	3	1064
09:03:42	65.40	65.60	65.60	-1.80	3	1061
09:03:39	65.40	65.60	65.60	-1.80	1	1058
09:03:38	65.40	65.50	65.50	-1.90	1	1057
09:03:34	65.50	65.60	65.50	-1.90	1	1056
09:03:33	65.40	65.60	65.40	-2.00	6	1055
09:03:33	65.30	65.40	65.40	-2.00	9	1049
09:03:32	65.20	65.30	65.30	-2.10	3	1040
09:03:30	65.20	65.40	65.20	-2.20	2	1037
09:03:25	65.20	65.30	65.30	-2.10	5	1035
09:03:25	65.10	65.20	65.20	-2.20	6	1030
09:03:20	65.10	65.20	65.10	-2.30	7	1024
09:03:16	65.10	65.20	65.10	-2.30	1	1017
09:03:14	65.10	65.20	65.10	-2.30	1	1016
09:03:09	65.00	65.10	65.10	-2.30	1	1015
09:03:06	65.00	65.10	65.10	-2.30	1	1014
09:03:05	65.10	65.20	65.10	-2.30	3	1013
09:03:05	65.10	65.30	65.10	-2.30	2	1010
09:03:05	65.10	65.30	65.10	-2.30	2	1008
09:03:05	65.10	65.30	65.10	-2.30	8	1006
09:03:05	65.20	65.30	65.20	-2.20	2	998
09:03:05	65.20	65.30	65.30	-2.10	1	996
09:03:05	65.10	65.20	65.20	-2.20	8	995
09:03:04	65.10	65.20	65.20	-2.20	1	987
09:03:01	65.20	65.40	65.20	-2.20	4	986
09:02:52	65.10	65.20	65.20	-2.20	1	982
09:02:51	65.20	65.30	65.20	-2.20	1	981
09:02:51	65.20	65.40	65.20	-2.20	2	980
09:02:51	65.20	65.40	65.20	-2.20	2	978
09:02:51	65.20	65.40	65.20	-2.20	6	976
09:02:51	65.20	65.40	65.20	-2.20	2	970
09:02:51	65.20	65.40	65.20	-2.20	2	968
09:02:51	65.30	65.40	65.30	-2.10	1	966
09:02:51	65.30	65.40	65.30	-2.10	1	965
09:02:44	65.30	65.40	65.30	-2.10	1	964
09:02:44	65.20	65.30	65.30	-2.10	1	963
09:02:44	65.20	65.30	65.30	-2.10	10	962
09:02:42	65.10	65.20	65.20	-2.20	1	952
09:02:42	65.20	65.30	65.20	-2.20	1	951
09:02:42	65.20	65.30	65.20	-2.20	1	950
09:02:41	65.20	65.30	65.20	-2.20	6	949
09:02:36	65.30	65.40	65.30	-2.10	1	943
09:02:35	65.30	65.40	65.30	-2.10	3	942
09:02:33	65.30	65.40	65.30	-2.10	1	939
09:02:33	65.30	65.50	65.30	-2.10	1	938
09:02:33	65.30	65.50	65.50	-1.90	1	937
09:02:32	65.40	65.50	65.40	-2.00	2	936
09:02:29	65.40	65.50	65.50	-1.90	1	934
09:02:28	65.40	65.50	65.40	-2.00	1	933
09:02:28	65.40	65.50	65.50	-1.90	1	932
09:02:28	65.50	65.60	65.50	-1.90	1	931
09:02:27	65.40	65.60	65.60	-1.80	1	930
09:02:22	65.40	65.60	65.60	-1.80	1	929
09:02:20	65.40	65.50	65.50	-1.90	1	928
09:02:19	65.50	65.60	65.50	-1.90	6	927
09:02:19	65.60	65.70	65.60	-1.80	2	921
09:02:19	65.50	65.60	65.60	-1.80	3	919
09:02:19	65.50	65.60	65.60	-1.80	1	916
09:02:18	65.60	65.70	65.60	-1.80	1	915
09:02:17	65.50	65.60	65.60	-1.80	1	914
09:02:15	65.60	65.70	65.60	-1.80	2	913
09:02:15	65.60	65.70	65.60	-1.80	2	911
09:02:14	65.60	65.70	65.70	-1.70	2	909
09:02:13	65.60	65.70	65.70	-1.70	1	907
09:02:13	65.60	65.70	65.60	-1.80	4	906
09:02:13	65.60	65.70	65.60	-1.80	1	902
09:02:13	65.50	65.60	65.60	-1.80	3	901
09:02:08	65.50	65.60	65.60	-1.80	2	898
09:02:07	65.60	65.80	65.60	-1.80	5	896
09:02:04	65.70	65.80	65.70	-1.70	2	891
09:02:01	65.80	66.00	65.80	-1.60	2	889
09:01:58	65.80	66.00	66.00	-1.40	1	887
09:01:57	65.90	66.10	65.90	-1.50	2	886
09:01:57	66.00	66.20	66.00	-1.40	8	884
09:01:52	66.00	66.30	66.30	-1.10	1	876
09:01:46	66.00	66.30	66.30	-1.10	5	875
09:01:46	66.00	66.30	66.30	-1.10	1	870
09:01:46	66.00	66.30	66.30	-1.10	1	869
09:01:45	66.20	66.40	66.20	-1.20	1	868
09:01:44	66.30	66.40	66.30	-1.10	7	867
09:01:44	66.40	66.50	66.40	-1.00	13	860
09:01:43	66.50	66.60	66.50	-0.90	2	847
09:01:39	66.40	66.50	66.50	-0.90	3	845
09:01:39	66.40	66.60	66.60	-0.80	1	842
09:01:38	66.40	66.50	66.50	-0.90	2	841
09:01:37	66.30	66.40	66.40	-1.00	7	839
09:01:37	66.30	66.40	66.40	-1.00	3	832
09:01:37	66.30	66.40	66.40	-1.00	1	829
09:01:36	66.40	66.50	66.40	-1.00	1	828
09:01:26	66.40	66.50	66.40	-1.00	1	827
09:01:26	66.40	66.50	66.40	-1.00	1	826
09:01:20	66.40	66.50	66.40	-1.00	1	825
09:01:11	66.30	66.50	66.50	-0.90	1	824
09:01:10	66.30	66.50	66.50	-0.90	1	823
09:01:09	66.30	66.50	66.50	-0.90	10	822
09:01:08	66.30	66.50	66.50	-0.90	1	812
09:01:06	66.40	66.50	66.40	-1.00	1	811
09:01:06	66.30	66.50	66.50	-0.90	8	810
09:01:06	66.30	66.50	66.50	-0.90	42	802
09:01:06	66.30	66.50	66.50	-0.90	2	760
09:01:05	66.30	66.50	66.50	-0.90	21	758
09:01:05	66.30	66.50	66.50	-0.90	2	737
09:01:05	66.30	66.50	66.50	-0.90	1	735
09:01:05	66.30	66.40	66.40	-1.00	2	734
09:01:04	66.40	66.50	66.40	-1.00	1	732
09:01:04	66.40	66.50	66.40	-1.00	2	731
09:01:04	66.40	66.50	66.40	-1.00	4	729
09:01:04	66.40	66.50	66.40	-1.00	1	725
09:01:04	66.40	66.50	66.40	-1.00	3	724
09:01:04	66.40	66.50	66.40	-1.00	1	721
09:01:01	66.50	66.60	66.50	-0.90	1	720
09:01:01	66.40	66.50	66.50	-0.90	1	719
09:01:01	66.40	66.50	66.50	-0.90	1	718
09:01:01	66.40	66.50	66.40	-1.00	1	717
09:01:01	66.50	66.60	66.40	-1.00	3	716
09:01:01	66.50	66.60	66.50	-0.90	3	713
09:01:01	66.50	66.60	66.60	-0.80	1	710
09:01:00	66.50	66.60	66.60	-0.80	2	709
09:01:00	66.50	66.60	66.60	-0.80	2	707
09:00:59	66.50	66.60	66.60	-0.80	2	705
09:00:59	66.60	66.90	66.60	-0.80	5	703
09:00:55	66.60	67.00	66.50	-0.90	2	698
09:00:55	66.60	67.00	66.60	-0.80	6	696
09:00:51	66.50	67.00	66.50	-0.90	2	690
09:00:51	66.80	67.10	66.50	-0.90	5	688
09:00:51	66.80	67.10	66.60	-0.80	2	683
09:00:51	66.80	67.10	66.70	-0.70	1	681
09:00:51	66.80	67.10	66.80	-0.60	2	680
09:00:51	66.90	67.10	66.90	-0.50	1	678
09:00:49	66.90	67.00	66.90	-0.50	1	677
09:00:47	66.90	67.10	66.90	-0.50	1	676
09:00:47	66.90	67.10	66.90	-0.50	2	675
09:00:44	66.70	66.90	66.90	-0.50	2	673
09:00:44	66.90	67.10	66.90	-0.50	2	671
09:00:39	66.80	67.10	66.80	-0.60	1	669
09:00:36	66.90	67.10	66.90	-0.50	1	668
09:00:34	67.00	67.20	67.00	-0.40	1	667
09:00:34	67.10	67.20	67.10	-0.30	10	666
09:00:27	67.20	67.40	67.20	-0.20	1	656
09:00:23	67.40	67.50	67.40	0	2	655
09:00:22	67.30	67.50	67.30	-0.10	3	653
09:00:19	67.30	67.40	67.40	0	1	650
09:00:17	67.10	67.40	67.40	0	1	649
09:00:15	67.10	67.40	67.40	0	1	648
09:00:14	67.10	67.30	67.30	-0.10	1	647
09:00:11	66.90	67.40	67.40	0	7	646
09:00:11	67.30	67.40	67.30	-0.10	1	639
09:00:11	67.30	67.40	67.30	-0.10	2	638
09:00:04	66.90	67.30	67.30	-0.10	7	636
09:00:04	66.70	67.10	67.10	-0.30	7	629
09:00:04	66.70	67.00	67.00	-0.40	1	622
09:00:04	66.70	66.90	66.90	-0.50	7	621
09:00:04	66.70	66.80	66.80	-0.60	1	614
09:00:03	--	--	66.80	-0.60	49	613

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 10000點虛擬點數卡

全家3000元虛擬禮物卡

麥當勞薯條(中)即享券

Samsung Galaxy S25+ (12G/256G)

PChome 購物儲值10,000元

vivo X300 Pro 5G (16G/512G)

萬家福/樂家康10000元好禮即享券(餘額型)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

PChome 購物儲值1,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Samsung Galaxy A57 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

韓國7月出口額估年增59%　晶片...

日月光投控資本支出估105億美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華新英國子公司與雪菲爾大學、...
‧上市融資餘額再減131億元　跌破...
‧台股震盪　童子賢：別盯著綠紅...

加密貨幣

比特幣BTC	64693.90	822.51	1.29%
以太幣ETH	1922.33	2.34	0.12%
瑞波幣XRP	1.08	0.01	1.13%
比特幣現金BCH	217.14	3.09	1.44%
萊特幣LTC	45.63	-0.50	-1.09%
卡達幣ADA	0.170427	0.01	5.47%
波場幣TRX	0.328667	0.00	1.29%
恆星幣XLM	0.172097	0.00	-0.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。