最新信驊股價衝9175元新高寫台股新紀錄熱門房仲：台北去年豪宅交易減逾4成創新低南港內湖持穩

更新報價

研　華 (2395) 電腦/周邊設備上市研華集團

288.00 ▲+2.50 +0.88% 6.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	2,155	288.00	22	288.50	30	286.00	289.50	283.00	285.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	288.00	288.50	288.00	+2.50	1	2155
13:30:00	288.00	288.50	288.00	+2.50	185	2154
13:24:57	288.00	288.50	288.00	+2.50	1	1969
13:24:53	288.00	288.50	288.00	+2.50	1	1968
13:24:53	288.00	288.50	288.00	+2.50	1	1967
13:24:38	288.00	288.50	288.50	+3.00	1	1966
13:24:33	288.00	288.50	288.00	+2.50	1	1965
13:24:23	288.00	288.50	288.00	+2.50	1	1964
13:24:16	288.00	288.50	288.00	+2.50	1	1963
13:24:16	288.00	288.50	288.50	+3.00	1	1962
13:24:16	288.00	288.50	288.00	+2.50	1	1961
13:24:12	288.00	288.50	288.00	+2.50	1	1960
13:24:12	288.00	288.50	288.50	+3.00	1	1959
13:24:11	287.50	288.00	288.00	+2.50	5	1958
13:24:06	287.50	288.00	288.00	+2.50	2	1953
13:24:01	287.50	288.00	288.00	+2.50	2	1951
13:24:00	287.50	288.00	288.00	+2.50	10	1949
13:23:52	287.50	288.00	288.00	+2.50	1	1939
13:23:52	287.50	288.00	288.00	+2.50	1	1938
13:23:51	287.50	288.00	288.00	+2.50	1	1937
13:23:51	287.50	288.00	288.00	+2.50	1	1936
13:23:50	287.50	288.00	288.00	+2.50	1	1935
13:23:29	287.50	288.00	288.00	+2.50	1	1934
13:23:22	287.50	288.00	288.00	+2.50	1	1933
13:23:00	287.50	288.00	288.00	+2.50	1	1932
13:23:00	287.50	288.00	288.00	+2.50	1	1931
13:22:44	287.50	288.00	288.00	+2.50	1	1930
13:22:08	287.50	288.00	288.00	+2.50	1	1929
13:22:07	287.50	288.00	288.00	+2.50	4	1928
13:21:58	287.50	288.00	288.00	+2.50	1	1924
13:21:57	287.50	288.00	288.00	+2.50	1	1923
13:21:55	287.50	288.00	288.00	+2.50	1	1922
13:21:50	287.50	288.00	288.00	+2.50	1	1921
13:21:50	287.50	288.00	288.00	+2.50	2	1920
13:21:50	287.50	288.00	288.00	+2.50	1	1918
13:21:49	287.50	288.00	288.00	+2.50	1	1917
13:21:49	287.50	288.00	288.00	+2.50	2	1916
13:21:49	287.50	288.00	288.00	+2.50	1	1914
13:21:48	287.50	288.00	288.00	+2.50	1	1913
13:21:47	287.50	288.00	288.00	+2.50	2	1912
13:21:46	287.50	288.00	288.00	+2.50	10	1910
13:21:40	287.50	288.00	288.00	+2.50	1	1900
13:19:07	287.00	288.00	288.00	+2.50	1	1899
13:19:06	287.00	287.50	287.50	+2.00	6	1898
13:19:06	287.00	287.50	287.50	+2.00	1	1892
13:18:41	287.00	287.50	287.50	+2.00	1	1891
13:18:37	287.00	287.50	287.50	+2.00	2	1890
13:18:22	287.00	287.50	287.50	+2.00	1	1888
13:18:22	287.00	287.50	287.50	+2.00	3	1887
13:18:19	287.00	287.50	287.50	+2.00	1	1884
13:17:54	287.00	287.50	287.50	+2.00	3	1883
13:17:31	287.00	287.50	287.50	+2.00	6	1880
13:17:18	287.00	287.50	287.50	+2.00	6	1874
13:17:11	287.00	287.50	287.00	+1.50	1	1868
13:15:42	287.00	287.50	287.00	+1.50	1	1867
13:14:41	287.00	287.50	287.00	+1.50	1	1866
13:14:22	287.00	287.50	287.00	+1.50	2	1865
13:14:07	287.00	287.50	287.00	+1.50	1	1863
13:14:01	287.00	287.50	287.50	+2.00	2	1862
13:13:46	287.00	287.50	287.00	+1.50	1	1860
13:13:13	287.00	287.50	287.00	+1.50	1	1859
13:13:04	287.00	287.50	287.00	+1.50	1	1858
13:12:39	287.00	287.50	287.50	+2.00	1	1857
13:12:36	287.00	287.50	287.00	+1.50	1	1856
13:12:35	287.00	287.50	287.00	+1.50	1	1855
13:12:34	287.00	287.50	287.50	+2.00	1	1854
13:12:33	286.50	287.00	287.00	+1.50	1	1853
13:12:33	286.50	287.00	287.00	+1.50	2	1852
13:12:33	286.50	287.00	287.00	+1.50	15	1850
13:11:54	286.50	287.00	287.00	+1.50	1	1835
13:11:53	286.50	287.00	287.00	+1.50	1	1834
13:11:30	286.50	287.00	287.00	+1.50	4	1833
13:10:43	286.50	287.00	287.00	+1.50	1	1829
13:10:00	286.50	287.00	287.00	+1.50	1	1828
13:09:33	286.50	287.00	287.00	+1.50	1	1827
13:09:32	286.50	287.00	287.00	+1.50	1	1826
13:09:31	286.50	287.00	287.00	+1.50	1	1825
13:08:21	286.50	287.00	287.00	+1.50	1	1824
13:08:02	286.50	287.00	287.00	+1.50	2	1823
13:08:02	286.50	287.00	287.00	+1.50	5	1821
13:07:10	286.50	287.00	287.00	+1.50	1	1816
13:06:49	286.50	287.00	286.50	+1.00	1	1815
13:06:08	286.50	287.00	287.00	+1.50	1	1814
13:06:04	286.50	287.00	287.00	+1.50	1	1813
13:05:59	286.50	287.00	287.00	+1.50	1	1812
13:04:48	286.50	287.00	287.00	+1.50	1	1811
13:03:37	286.50	287.00	287.00	+1.50	1	1810
13:02:58	286.50	287.00	287.00	+1.50	1	1809
13:02:57	286.50	287.00	287.00	+1.50	4	1808
13:02:41	286.50	287.00	287.00	+1.50	1	1804
13:02:30	286.50	287.00	287.00	+1.50	1	1803
13:02:26	286.50	287.00	287.00	+1.50	1	1802
13:01:15	286.50	287.00	287.00	+1.50	1	1801
13:01:10	286.50	287.00	287.00	+1.50	1	1800
13:00:12	286.50	287.00	287.00	+1.50	1	1799
13:00:06	286.50	287.00	287.00	+1.50	1	1798
13:00:00	286.50	287.00	287.00	+1.50	2	1797
12:59:59	286.50	287.00	287.00	+1.50	5	1795
12:57:44	286.50	287.00	287.00	+1.50	1	1790
12:57:04	286.50	287.00	287.00	+1.50	1	1789
12:56:52	286.50	287.00	287.00	+1.50	1	1788
12:56:50	286.50	287.00	287.00	+1.50	4	1787
12:56:31	286.50	287.00	287.00	+1.50	2	1783
12:56:30	286.50	287.00	287.00	+1.50	5	1781
12:56:20	286.50	287.00	287.00	+1.50	1	1776
12:55:25	286.50	287.00	287.00	+1.50	1	1775
12:54:32	286.50	287.00	287.00	+1.50	2	1774
12:54:30	286.50	287.00	287.00	+1.50	1	1772
12:53:44	286.50	287.00	286.50	+1.00	1	1771
12:53:35	286.50	287.00	287.00	+1.50	1	1770
12:53:35	286.50	287.00	287.00	+1.50	1	1769
12:52:40	286.50	287.00	287.00	+1.50	1	1768
12:51:45	286.50	287.00	287.00	+1.50	1	1767
12:50:50	286.50	287.00	287.00	+1.50	1	1766
12:50:27	286.50	287.00	287.00	+1.50	1	1765
12:49:55	286.50	287.00	287.00	+1.50	1	1764
12:49:00	286.50	287.00	287.00	+1.50	1	1763
12:49:00	286.50	287.00	287.00	+1.50	1	1762
12:48:05	286.50	287.00	287.00	+1.50	1	1761
12:47:39	286.50	287.00	287.00	+1.50	1	1760
12:47:21	286.50	287.00	287.00	+1.50	1	1759
12:47:10	286.50	287.00	287.00	+1.50	1	1758
12:46:15	286.50	287.00	287.00	+1.50	1	1757
12:45:47	286.50	287.00	287.00	+1.50	1	1756
12:45:46	286.50	287.00	287.00	+1.50	1	1755
12:45:20	286.50	287.00	287.00	+1.50	1	1754
12:44:25	286.50	287.00	287.00	+1.50	1	1753
12:43:30	286.50	287.00	287.00	+1.50	1	1752
12:42:35	286.50	287.00	287.00	+1.50	1	1751
12:41:59	286.50	287.00	287.00	+1.50	1	1750
12:41:36	286.50	287.00	286.50	+1.00	1	1749
12:41:35	287.00	287.50	287.00	+1.50	5	1748
12:41:35	287.00	287.50	287.00	+1.50	2	1743
12:41:35	287.00	287.50	287.00	+1.50	9	1741
12:41:35	287.00	287.50	287.00	+1.50	5	1732
12:41:08	287.00	287.50	287.00	+1.50	1	1727
12:40:44	287.00	287.50	287.00	+1.50	1	1726
12:39:49	287.00	287.50	287.00	+1.50	1	1725
12:38:55	287.00	287.50	287.00	+1.50	1	1724
12:38:52	287.00	287.50	287.50	+2.00	2	1723
12:38:51	287.00	287.50	287.50	+2.00	10	1721
12:38:21	287.00	287.50	287.00	+1.50	1	1711
12:37:55	287.00	287.50	287.00	+1.50	5	1710
12:37:31	287.00	287.50	287.50	+2.00	1	1705
12:37:31	287.50	288.00	287.50	+2.00	24	1704
12:37:12	287.50	288.00	287.50	+2.00	4	1680
12:36:57	287.50	288.00	288.00	+2.50	1	1676
12:33:25	287.50	288.00	288.00	+2.50	1	1675
12:33:04	287.00	288.00	288.00	+2.50	2	1674
12:33:03	287.00	287.50	287.50	+2.00	3	1672
12:33:03	287.00	287.50	287.50	+2.00	10	1669
12:32:51	287.00	287.50	287.50	+2.00	1	1659
12:32:30	287.00	287.50	287.50	+2.00	1	1658
12:32:09	287.00	287.50	287.00	+1.50	1	1657
12:31:52	287.00	287.50	287.50	+2.00	1	1656
12:31:52	287.00	287.50	287.50	+2.00	5	1655
12:31:35	287.00	287.50	287.50	+2.00	1	1650
12:31:26	287.00	287.50	287.50	+2.00	1	1649
12:31:26	287.00	287.50	287.50	+2.00	3	1648
12:30:40	287.00	287.50	287.50	+2.00	1	1645
12:30:07	287.00	287.50	287.50	+2.00	1	1644
12:30:01	287.00	287.50	287.50	+2.00	1	1643
12:29:55	287.00	287.50	287.50	+2.00	1	1642
12:29:45	287.00	287.50	287.50	+2.00	1	1641
12:29:43	287.00	287.50	287.50	+2.00	1	1640
12:29:43	287.00	287.50	287.50	+2.00	2	1639
12:29:43	287.00	287.50	287.50	+2.00	3	1637
12:28:50	287.00	287.50	287.50	+2.00	1	1634
12:27:55	287.00	287.50	287.50	+2.00	1	1633
12:27:55	287.00	287.50	287.50	+2.00	5	1632
12:27:55	287.00	287.50	287.50	+2.00	1	1627
12:27:00	287.00	287.50	287.50	+2.00	1	1626
12:26:08	287.00	287.50	287.00	+1.50	1	1625
12:26:05	287.00	287.50	287.50	+2.00	1	1624
12:25:24	287.00	287.50	287.50	+2.00	1	1623
12:25:10	287.00	287.50	287.50	+2.00	1	1622
12:25:10	287.00	287.50	287.50	+2.00	1	1621
12:24:40	287.00	287.50	287.50	+2.00	5	1620
12:24:15	287.00	287.50	287.50	+2.00	1	1615
12:23:25	287.00	287.50	287.00	+1.50	1	1614
12:23:21	287.00	287.50	287.50	+2.00	1	1613
12:22:58	287.00	287.50	287.50	+2.00	1	1612
12:22:27	287.00	287.50	287.50	+2.00	1	1611
12:21:33	287.00	287.50	287.50	+2.00	1	1610
12:21:24	287.00	287.50	287.50	+2.00	1	1609
12:20:40	287.00	287.50	287.00	+1.50	5	1608
12:20:39	287.00	287.50	287.50	+2.00	1	1603
12:19:45	287.00	287.50	287.50	+2.00	1	1602
12:19:45	287.00	287.50	287.50	+2.00	1	1601
12:18:51	287.00	287.50	287.50	+2.00	1	1600
12:18:33	287.00	287.50	287.00	+1.50	2	1599
12:18:24	287.00	287.50	287.00	+1.50	1	1597
12:17:57	287.00	287.50	287.50	+2.00	1	1596
12:17:10	287.00	287.50	287.50	+2.00	3	1595
12:17:09	286.50	287.00	287.00	+1.50	21	1592
12:17:04	286.50	287.00	287.00	+1.50	1	1571
12:17:03	286.50	287.00	287.00	+1.50	4	1570
12:17:03	286.50	287.00	287.00	+1.50	1	1566
12:16:14	286.00	286.50	286.50	+1.00	15	1565
12:16:09	286.00	286.50	286.50	+1.00	1	1550
12:15:44	286.00	286.50	286.00	+0.50	1	1549
12:15:22	286.00	286.50	286.50	+1.00	1	1548
12:14:31	286.00	286.50	286.50	+1.00	4	1547
12:14:31	286.00	286.50	286.50	+1.00	4	1543
12:14:30	286.00	286.50	286.00	+0.50	2	1539
12:14:30	286.00	286.50	286.00	+0.50	5	1537
12:14:17	286.50	287.00	286.50	+1.00	1	1532
12:14:17	286.50	287.00	286.50	+1.00	1	1531
12:14:17	286.50	287.00	286.50	+1.00	1	1530
12:14:17	286.50	287.00	286.50	+1.00	1	1529
12:14:17	286.00	286.50	286.50	+1.00	2	1528
12:14:17	286.00	286.50	286.50	+1.00	10	1526
12:13:49	286.00	286.50	286.50	+1.00	10	1516
12:13:01	286.50	287.00	286.50	+1.00	24	1506
12:12:49	286.50	287.00	286.50	+1.00	2	1482
12:09:57	286.50	287.00	287.00	+1.50	1	1480
12:09:02	286.50	287.00	287.00	+1.50	1	1479
12:07:12	286.50	287.00	287.00	+1.50	1	1478
12:06:10	286.50	287.00	287.00	+1.50	3	1477
12:05:42	286.00	286.50	286.50	+1.00	9	1474
12:05:26	286.00	286.50	286.00	+0.50	2	1465
12:04:44	286.50	287.00	286.50	+1.00	4	1463
12:03:38	286.00	286.50	286.50	+1.00	1	1459
12:03:38	286.00	286.50	286.50	+1.00	2	1458
12:03:38	286.00	286.50	286.50	+1.00	3	1456
12:03:38	286.00	286.50	286.50	+1.00	3	1453
12:03:38	286.00	286.50	286.50	+1.00	20	1450
12:03:32	286.00	286.50	286.50	+1.00	1	1430
12:03:32	286.00	286.50	286.50	+1.00	1	1429
12:03:32	286.00	286.50	286.50	+1.00	1	1428
12:03:32	286.00	286.50	286.50	+1.00	1	1427
12:03:32	286.00	286.50	286.50	+1.00	1	1426
11:59:13	286.00	286.50	286.00	+0.50	4	1425
11:57:56	286.00	286.50	286.50	+1.00	1	1421
11:57:53	286.00	286.50	286.00	+0.50	1	1420
11:57:43	286.00	286.50	286.00	+0.50	1	1419
11:57:43	286.00	286.50	286.00	+0.50	1	1418
11:57:43	285.50	286.00	286.00	+0.50	23	1417
11:57:43	285.50	286.00	286.00	+0.50	4	1394
11:57:25	285.50	286.00	286.00	+0.50	18	1390
11:56:37	285.50	286.00	286.00	+0.50	1	1372
11:56:26	285.50	286.00	286.00	+0.50	17	1371
11:55:18	285.50	286.00	285.50	0	1	1354
11:49:16	285.50	286.00	285.50	0	2	1353
11:49:14	285.50	286.00	286.00	+0.50	3	1351
11:47:14	285.00	285.50	285.50	0	1	1348
11:47:12	285.00	285.50	285.50	0	1	1347
11:45:46	285.50	286.00	285.50	0	5	1346
11:41:55	285.00	285.50	285.50	0	1	1341
11:41:29	285.50	286.00	285.50	0	1	1340
11:41:29	285.00	285.50	285.50	0	24	1339
11:41:29	285.00	285.50	285.50	0	2	1315
11:40:39	285.00	285.50	285.50	0	3	1313
11:39:55	285.00	285.50	285.00	-0.50	1	1310
11:39:54	285.00	285.50	285.00	-0.50	1	1309
11:39:54	285.50	286.00	285.50	0	10	1308
11:35:05	285.50	286.00	285.50	0	1	1298
11:34:06	285.00	286.00	286.00	+0.50	3	1297
11:34:04	285.00	285.50	285.50	0	1	1294
11:33:58	285.50	286.00	285.50	0	1	1293
11:33:58	285.00	285.50	285.50	0	1	1292
11:33:58	285.00	285.50	285.50	0	1	1291
11:33:58	285.00	285.50	285.50	0	1	1290
11:33:58	285.00	285.50	285.50	0	1	1289
11:33:58	285.00	285.50	285.50	0	1	1288
11:33:58	285.00	285.50	285.50	0	1	1287
11:33:58	285.00	285.50	285.50	0	1	1286
11:33:58	285.00	285.50	285.50	0	1	1285
11:33:44	285.00	285.50	285.50	0	2	1284
11:33:41	285.00	285.50	285.50	0	2	1282
11:33:41	285.00	285.50	285.00	-0.50	3	1280
11:33:40	285.00	285.50	285.50	0	2	1277
11:33:40	285.50	286.00	285.50	0	28	1275
11:33:24	285.50	286.00	285.50	0	2	1247
11:30:07	285.50	286.00	286.00	+0.50	1	1245
11:27:06	285.50	286.00	286.00	+0.50	1	1244
11:26:07	285.50	286.00	286.00	+0.50	1	1243
11:25:54	285.50	286.00	286.00	+0.50	3	1242
11:25:49	285.50	286.00	285.50	0	1	1239
11:25:49	285.50	286.00	286.00	+0.50	1	1238
11:25:49	285.50	286.00	285.50	0	1	1237
11:25:49	285.50	286.00	285.50	0	1	1236
11:25:48	285.00	285.50	285.50	0	4	1235
11:25:48	284.50	285.00	285.00	-0.50	38	1231
11:25:48	284.50	285.00	285.00	-0.50	2	1193
11:25:48	284.50	285.00	285.00	-0.50	2	1191
11:25:48	284.50	285.00	285.00	-0.50	2	1189
11:25:48	284.50	285.00	285.00	-0.50	2	1187
11:25:37	284.50	285.00	284.50	-1.00	1	1185
11:25:26	284.50	285.00	285.00	-0.50	2	1184
11:25:15	284.50	285.00	285.00	-0.50	7	1182
11:24:21	284.50	285.00	285.00	-0.50	1	1175
11:24:21	284.50	285.00	284.50	-1.00	1	1174
11:21:32	284.50	285.00	284.50	-1.00	1	1173
11:19:38	284.50	285.00	285.00	-0.50	1	1172
11:18:37	284.50	285.00	284.50	-1.00	1	1171
11:16:40	284.50	285.00	285.00	-0.50	1	1170
11:15:51	284.50	285.00	285.00	-0.50	1	1169
11:09:44	285.00	285.50	285.00	-0.50	17	1168
11:09:32	285.00	285.50	285.50	0	2	1151
11:06:49	285.00	285.50	285.50	0	1	1149
11:06:45	285.00	285.50	285.50	0	1	1148
11:03:21	285.50	286.00	285.50	0	1	1147
11:03:21	285.50	286.00	285.50	0	1	1146
11:03:21	285.50	286.00	285.50	0	1	1145
11:02:23	285.50	286.00	285.50	0	1	1144
11:01:35	285.00	285.50	285.50	0	5	1143
11:01:08	285.00	285.50	285.00	-0.50	1	1138
11:01:08	285.00	285.50	285.00	-0.50	1	1137
11:01:08	284.50	285.00	285.00	-0.50	4	1136
11:00:51	284.50	285.00	285.00	-0.50	1	1132
11:00:38	284.50	285.00	284.50	-1.00	1	1131
11:00:16	284.00	284.50	284.50	-1.00	4	1130
11:00:09	284.00	284.50	284.50	-1.00	1	1126
10:59:13	284.00	284.50	284.50	-1.00	5	1125
10:59:04	284.00	284.50	284.50	-1.00	3	1120
10:59:00	284.00	284.50	284.50	-1.00	3	1117
10:57:26	284.00	284.50	284.50	-1.00	1	1114
10:57:10	284.00	284.50	284.50	-1.00	1	1113
10:53:31	284.50	285.00	284.50	-1.00	4	1112
10:53:31	284.50	285.00	284.50	-1.00	5	1108
10:52:40	284.00	284.50	284.50	-1.00	1	1103
10:52:39	284.00	284.50	284.50	-1.00	1	1102
10:52:31	284.00	284.50	284.50	-1.00	1	1101
10:52:28	284.00	284.50	284.50	-1.00	1	1100
10:51:34	284.00	284.50	284.50	-1.00	1	1099
10:51:24	284.00	284.50	284.00	-1.50	1	1098
10:51:24	283.50	284.00	284.00	-1.50	8	1097
10:51:24	283.50	284.00	284.00	-1.50	4	1089
10:51:24	283.50	284.00	284.00	-1.50	16	1085
10:51:24	283.50	284.00	284.00	-1.50	5	1069
10:51:04	283.50	284.00	284.00	-1.50	1	1064
10:50:27	283.50	284.00	283.50	-2.00	1	1063
10:50:24	283.50	284.00	283.50	-2.00	2	1062
10:50:24	283.50	284.00	283.50	-2.00	1	1060
10:50:22	283.50	284.00	284.00	-1.50	3	1059
10:50:21	283.50	284.00	283.50	-2.00	4	1056
10:50:13	283.50	284.00	283.50	-2.00	1	1052
10:50:04	283.50	284.00	284.00	-1.50	3	1051
10:49:58	283.50	284.00	283.50	-2.00	6	1048
10:49:28	283.50	284.00	283.50	-2.00	1	1042
10:49:28	283.00	283.50	283.50	-2.00	11	1041
10:49:27	283.00	283.50	283.00	-2.50	1	1030
10:49:27	283.00	283.50	283.50	-2.00	3	1029
10:49:19	283.50	284.00	283.50	-2.00	6	1026
10:49:19	283.50	284.00	283.50	-2.00	20	1020
10:49:19	284.00	284.50	284.00	-1.50	14	1000
10:49:11	284.00	284.50	284.00	-1.50	1	986
10:49:11	284.00	284.50	284.00	-1.50	1	985
10:49:11	284.00	284.50	284.00	-1.50	1	984
10:49:10	284.00	284.50	284.00	-1.50	1	983
10:48:28	284.00	284.50	284.00	-1.50	1	982
10:48:28	284.00	284.50	284.00	-1.50	1	981
10:48:28	284.00	284.50	284.00	-1.50	1	980
10:48:17	284.00	284.50	284.00	-1.50	1	979
10:48:17	284.00	284.50	284.00	-1.50	1	978
10:48:16	284.00	284.50	284.00	-1.50	1	977
10:48:16	284.00	284.50	284.00	-1.50	1	976
10:48:16	284.00	284.50	284.00	-1.50	1	975
10:48:16	284.00	284.50	284.00	-1.50	1	974
10:48:07	284.00	284.50	284.00	-1.50	2	973
10:47:26	284.00	284.50	284.00	-1.50	2	971
10:47:07	284.00	284.50	284.00	-1.50	1	969
10:47:00	284.50	285.00	284.50	-1.00	13	968
10:47:00	284.50	285.00	284.50	-1.00	1	955
10:46:54	284.50	285.00	285.00	-0.50	1	954
10:46:46	285.00	285.50	285.00	-0.50	42	953
10:46:46	285.00	285.50	285.00	-0.50	1	911
10:46:46	285.00	285.50	285.00	-0.50	1	910
10:46:46	285.00	285.50	285.00	-0.50	1	909
10:46:46	285.00	285.50	285.00	-0.50	1	908
10:46:35	285.00	285.50	285.00	-0.50	2	907
10:46:28	285.50	286.00	285.50	0	1	905
10:46:18	285.50	286.00	285.50	0	3	904
10:46:07	285.50	286.00	285.50	0	3	901
10:45:39	285.50	286.00	285.50	0	20	898
10:45:34	285.50	286.00	285.50	0	1	878
10:44:45	285.50	286.00	285.50	0	1	877
10:44:29	285.50	286.00	285.50	0	1	876
10:42:03	285.50	286.00	285.50	0	1	875
10:41:20	285.50	286.00	285.50	0	1	874
10:39:31	285.50	286.00	286.00	+0.50	1	873
10:39:12	285.50	286.00	285.50	0	1	872
10:37:51	285.50	286.00	285.50	0	1	871
10:37:40	285.50	286.00	285.50	0	1	870
10:35:40	286.00	286.50	286.00	+0.50	3	869
10:35:40	286.00	286.50	286.00	+0.50	3	866
10:35:00	286.00	286.50	286.00	+0.50	1	863
10:34:35	286.00	286.50	286.00	+0.50	1	862
10:34:31	286.00	286.50	286.00	+0.50	1	861
10:34:14	286.00	286.50	286.00	+0.50	1	860
10:34:03	286.00	286.50	286.00	+0.50	1	859
10:33:05	286.00	286.50	286.00	+0.50	1	858
10:32:11	286.00	286.50	286.00	+0.50	1	857
10:31:53	286.00	286.50	286.00	+0.50	1	856
10:31:09	286.00	286.50	286.00	+0.50	1	855
10:30:16	286.00	286.50	286.00	+0.50	1	854
10:29:02	286.00	286.50	286.00	+0.50	1	853
10:28:43	286.00	286.50	286.00	+0.50	1	852
10:28:15	286.00	286.50	286.00	+0.50	1	851
10:28:08	286.00	286.50	286.00	+0.50	1	850
10:27:37	286.00	286.50	286.00	+0.50	1	849
10:27:37	286.00	286.50	286.00	+0.50	1	848
10:27:26	286.50	287.00	286.50	+1.00	9	847
10:27:26	286.50	287.00	286.50	+1.00	1	838
10:25:15	286.50	287.00	287.00	+1.50	1	837
10:25:05	286.50	287.00	286.50	+1.00	1	836
10:25:05	286.50	287.00	286.50	+1.00	3	835
10:24:19	286.50	287.00	286.50	+1.00	1	832
10:23:02	286.50	287.00	286.50	+1.00	1	831
10:22:27	287.00	287.50	287.00	+1.50	6	830
10:22:27	287.00	287.50	287.00	+1.50	1	824
10:19:18	287.00	287.50	287.50	+2.00	1	823
10:18:30	287.00	287.50	287.00	+1.50	1	822
10:17:36	287.00	287.50	287.00	+1.50	8	821
10:17:33	287.50	288.00	287.50	+2.00	8	813
10:17:33	287.50	288.00	287.50	+2.00	4	805
10:17:00	287.50	288.00	288.00	+2.50	2	801
10:15:10	287.00	287.50	287.50	+2.00	1	799
10:14:39	287.00	287.50	287.50	+2.00	1	798
10:14:14	287.00	287.50	287.50	+2.00	1	797
10:13:57	287.00	287.50	287.50	+2.00	1	796
10:13:15	287.00	287.50	287.50	+2.00	1	795
10:13:06	287.00	287.50	287.00	+1.50	1	794
10:12:33	286.50	287.00	287.00	+1.50	1	793
10:12:21	286.50	287.00	287.00	+1.50	1	792
10:11:51	286.50	287.00	287.00	+1.50	1	791
10:11:09	286.50	287.00	287.00	+1.50	1	790
10:10:27	286.50	287.00	287.00	+1.50	1	789
10:09:45	286.50	287.00	287.00	+1.50	1	788
10:09:34	286.50	287.00	287.00	+1.50	1	787
10:09:32	286.50	287.00	287.00	+1.50	1	786
10:09:03	287.00	287.50	287.00	+1.50	1	785
10:09:03	287.00	287.50	287.50	+2.00	1	784
10:08:21	287.00	287.50	287.50	+2.00	1	783
10:07:39	286.50	287.50	287.50	+2.00	1	782
10:07:14	287.00	288.00	287.00	+1.50	1	781
10:06:57	287.00	287.50	287.50	+2.00	1	780
10:06:15	287.00	288.00	288.00	+2.50	1	779
10:05:33	287.00	288.00	288.00	+2.50	1	778
10:04:51	287.00	287.50	287.50	+2.00	1	777
10:04:37	287.00	287.50	287.50	+2.00	1	776
10:04:32	287.00	287.50	287.50	+2.00	1	775
10:04:09	287.00	287.50	287.50	+2.00	1	774
10:04:05	287.50	288.00	287.50	+2.00	1	773
10:03:42	287.50	288.00	287.50	+2.00	1	772
10:03:30	287.00	287.50	287.50	+2.00	1	771
10:03:27	287.00	287.50	287.50	+2.00	1	770
10:02:57	287.00	287.50	287.50	+2.00	1	769
10:02:46	286.50	287.00	287.00	+1.50	12	768
10:02:45	286.50	287.00	287.00	+1.50	1	756
10:02:36	286.00	287.00	287.00	+1.50	2	755
10:02:03	286.00	287.00	287.00	+1.50	1	753
10:01:39	286.00	287.00	287.00	+1.50	2	752
10:01:21	286.00	287.00	287.00	+1.50	1	750
10:00:47	286.50	287.00	287.00	+1.50	1	749
10:00:46	285.50	286.00	286.00	+0.50	17	748
10:00:46	285.50	286.00	286.00	+0.50	1	731
09:59:50	285.50	286.00	285.50	0	1	730
09:59:45	285.50	286.00	285.50	0	4	729
09:59:45	285.50	286.00	285.50	0	1	725
09:57:41	285.50	286.00	285.50	0	2	724
09:57:32	285.50	286.00	285.50	0	1	722
09:57:26	285.50	286.00	285.50	0	1	721
09:57:25	285.50	286.00	285.50	0	1	720
09:57:15	285.50	286.00	285.50	0	1	719
09:57:08	285.00	285.50	285.50	0	5	718
09:56:59	285.50	286.00	285.50	0	6	713
09:56:44	286.00	287.00	286.00	+0.50	17	707
09:56:02	286.50	287.00	286.50	+1.00	1	690
09:55:23	286.50	287.00	286.50	+1.00	6	689
09:55:23	286.50	287.00	286.50	+1.00	4	683
09:55:22	287.00	287.50	287.00	+1.50	13	679
09:55:20	287.50	288.00	287.50	+2.00	2	666
09:55:20	287.50	288.00	287.50	+2.00	13	664
09:53:58	287.50	288.00	288.00	+2.50	2	651
09:53:09	287.50	288.00	288.00	+2.50	1	649
09:53:07	287.50	288.00	287.50	+2.00	1	648
09:53:06	287.50	288.00	288.00	+2.50	1	647
09:50:54	287.50	288.00	288.00	+2.50	1	646
09:49:59	287.50	288.00	288.00	+2.50	1	645
09:49:57	287.50	288.00	288.00	+2.50	3	644
09:49:07	287.50	288.00	287.50	+2.00	1	641
09:48:36	287.50	288.00	287.50	+2.00	1	640
09:48:07	287.50	288.00	288.00	+2.50	1	639
09:47:25	287.50	288.00	288.00	+2.50	1	638
09:46:22	288.00	288.50	288.00	+2.50	1	637
09:45:49	287.50	288.00	288.00	+2.50	2	636
09:45:49	287.50	288.00	288.00	+2.50	1	634
09:45:49	287.50	288.00	288.00	+2.50	1	633
09:45:47	287.50	288.00	288.00	+2.50	1	632
09:45:47	288.00	288.50	288.00	+2.50	1	631
09:45:07	288.00	288.50	288.00	+2.50	1	630
09:44:31	288.00	288.50	288.00	+2.50	2	629
09:44:15	287.50	288.00	288.00	+2.50	1	627
09:44:12	288.00	288.50	288.00	+2.50	3	626
09:42:49	287.50	288.00	288.00	+2.50	1	623
09:42:49	287.50	288.00	288.00	+2.50	5	622
09:40:46	287.50	288.00	288.00	+2.50	2	617
09:40:46	287.50	288.00	288.00	+2.50	1	615
09:40:24	287.50	288.50	287.50	+2.00	1	614
09:39:37	288.00	288.50	288.00	+2.50	1	613
09:39:30	287.50	288.00	288.00	+2.50	4	612
09:39:15	288.00	288.50	288.00	+2.50	3	608
09:39:12	288.00	288.50	288.00	+2.50	1	605
09:37:46	288.00	288.50	288.00	+2.50	1	604
09:37:24	287.50	288.00	288.00	+2.50	4	603
09:37:24	287.50	288.00	288.00	+2.50	1	599
09:36:12	288.00	288.50	288.00	+2.50	8	598
09:35:42	288.50	289.00	288.50	+3.00	3	590
09:35:12	289.00	289.50	289.00	+3.50	3	587
09:34:52	289.00	289.50	289.50	+4.00	1	584
09:34:14	288.50	289.00	289.00	+3.50	12	583
09:34:10	288.50	289.00	289.00	+3.50	1	571
09:34:04	288.50	289.00	289.00	+3.50	1	570
09:34:02	288.00	289.00	289.00	+3.50	1	569
09:33:56	288.00	289.00	289.00	+3.50	4	568
09:32:09	288.00	289.00	289.00	+3.50	3	564
09:32:09	288.50	289.00	288.50	+3.00	1	561
09:31:45	288.50	289.00	289.00	+3.50	1	560
09:31:40	288.50	289.00	289.00	+3.50	1	559
09:31:14	288.00	288.50	288.50	+3.00	4	558
09:31:01	288.00	288.50	288.00	+2.50	1	554
09:30:22	288.00	288.50	288.00	+2.50	1	553
09:29:59	287.50	288.50	288.00	+2.50	1	552
09:29:37	288.00	288.50	288.00	+2.50	2	551
09:29:23	288.00	288.50	288.00	+2.50	1	549
09:29:22	288.00	288.50	288.00	+2.50	1	548
09:29:21	288.00	288.50	288.50	+3.00	1	547
09:29:21	288.00	288.50	288.50	+3.00	5	546
09:29:21	288.00	288.50	288.00	+2.50	2	541
09:29:15	287.50	288.00	288.00	+2.50	1	539
09:29:10	288.00	288.50	288.00	+2.50	1	538
09:29:04	288.00	288.50	288.00	+2.50	2	537
09:28:56	288.00	288.50	288.00	+2.50	1	535
09:28:55	288.00	288.50	288.00	+2.50	1	534
09:28:41	287.50	288.00	288.00	+2.50	2	533
09:27:58	287.50	288.00	288.00	+2.50	1	531
09:27:58	287.50	288.00	288.00	+2.50	1	530
09:27:39	287.50	288.00	288.00	+2.50	1	529
09:27:33	288.00	288.50	288.00	+2.50	9	528
09:27:33	288.00	288.50	288.00	+2.50	6	519
09:27:33	288.00	288.50	288.00	+2.50	8	513
09:27:33	288.00	288.50	288.00	+2.50	4	505
09:27:27	288.50	289.00	288.50	+3.00	8	501
09:27:10	288.50	289.00	288.50	+3.00	1	493
09:27:02	288.50	289.00	288.50	+3.00	1	492
09:26:52	288.50	289.00	288.50	+3.00	3	491
09:26:32	288.50	289.00	289.00	+3.50	2	488
09:26:29	288.50	289.00	289.00	+3.50	1	486
09:26:16	289.00	289.50	289.00	+3.50	8	485
09:25:32	289.00	289.50	289.50	+4.00	1	477
09:25:25	289.00	289.50	289.50	+4.00	1	476
09:25:18	289.00	289.50	289.50	+4.00	1	475
09:24:38	289.50	290.00	289.50	+4.00	1	474
09:24:35	289.50	290.00	289.50	+4.00	1	473
09:24:10	289.00	289.50	289.50	+4.00	3	472
09:24:03	289.00	289.50	289.00	+3.50	1	469
09:23:57	289.00	290.00	289.00	+3.50	1	468
09:23:56	289.00	289.50	289.50	+4.00	23	467
09:23:56	288.50	289.00	289.00	+3.50	9	444
09:23:56	288.50	289.00	289.00	+3.50	1	435
09:23:56	288.50	289.00	289.00	+3.50	1	434
09:23:53	288.50	289.00	289.00	+3.50	1	433
09:23:45	288.50	289.00	289.00	+3.50	1	432
09:22:40	288.50	289.00	289.00	+3.50	1	431
09:22:14	288.50	289.00	289.00	+3.50	1	430
09:21:35	288.50	289.00	289.00	+3.50	2	429
09:20:49	289.00	289.50	289.00	+3.50	1	427
09:20:46	288.50	289.00	289.00	+3.50	18	426
09:20:41	288.00	288.50	288.50	+3.00	4	408
09:20:40	288.00	288.50	288.50	+3.00	1	404
09:20:33	288.00	288.50	288.50	+3.00	2	403
09:20:01	288.50	289.00	288.50	+3.00	3	401
09:19:56	288.50	289.00	289.00	+3.50	1	398
09:19:34	288.50	289.00	289.00	+3.50	1	397
09:19:20	288.50	289.00	289.00	+3.50	1	396
09:19:20	288.50	289.00	289.00	+3.50	5	395
09:17:50	288.50	289.00	289.00	+3.50	1	390
09:17:35	289.00	289.50	289.00	+3.50	1	389
09:17:32	289.00	289.50	289.00	+3.50	10	388
09:17:18	289.00	289.50	289.00	+3.50	1	378
09:16:46	289.00	289.50	289.00	+3.50	1	377
09:16:41	289.00	289.50	289.00	+3.50	1	376
09:16:32	289.00	289.50	289.00	+3.50	1	375
09:16:26	289.00	289.50	289.00	+3.50	2	374
09:16:08	289.00	289.50	289.00	+3.50	1	372
09:15:48	289.00	289.50	289.00	+3.50	1	371
09:15:42	289.00	289.50	289.00	+3.50	1	370
09:15:38	288.50	289.00	289.00	+3.50	28	369
09:15:38	288.00	288.50	288.50	+3.00	1	341
09:15:36	288.50	289.00	288.50	+3.00	2	340
09:15:18	288.50	289.00	288.50	+3.00	1	338
09:15:00	288.50	289.00	288.50	+3.00	1	337
09:14:52	288.50	289.00	288.50	+3.00	1	336
09:14:46	288.00	288.50	288.50	+3.00	8	335
09:14:34	287.50	288.00	288.00	+2.50	1	327
09:14:27	288.00	288.50	288.00	+2.50	1	326
09:14:22	288.00	288.50	288.00	+2.50	1	325
09:14:06	287.50	288.00	288.50	+3.00	2	324
09:14:06	287.50	288.00	288.00	+2.50	1	322
09:14:05	288.00	288.50	288.00	+2.50	2	321
09:13:52	288.00	288.50	288.00	+2.50	5	319
09:13:52	288.00	288.50	288.00	+2.50	1	314
09:13:36	288.00	288.50	288.00	+2.50	1	313
09:13:20	288.00	288.50	288.00	+2.50	1	312
09:12:58	288.00	288.50	288.00	+2.50	1	311
09:12:51	288.00	288.50	288.50	+3.00	1	310
09:12:50	288.00	288.50	288.50	+3.00	1	309
09:12:46	288.00	288.50	288.50	+3.00	2	308
09:12:05	288.00	288.50	288.50	+3.00	1	306
09:11:58	288.00	288.50	288.50	+3.00	1	305
09:11:29	288.00	288.50	288.50	+3.00	1	304
09:11:21	288.00	288.50	288.50	+3.00	12	303
09:11:21	288.00	288.50	288.50	+3.00	1	291
09:11:17	287.50	288.00	288.00	+2.50	3	290
09:10:59	287.50	288.00	288.00	+2.50	1	287
09:10:50	288.00	288.50	288.00	+2.50	8	286
09:10:39	288.00	288.50	288.00	+2.50	1	278
09:10:33	288.00	288.50	288.00	+2.50	2	277
09:09:52	288.00	288.50	288.00	+2.50	1	275
09:09:44	288.00	288.50	288.50	+3.00	1	274
09:09:42	288.00	288.50	288.50	+3.00	1	273
09:09:34	288.00	289.00	288.00	+2.50	2	272
09:09:30	288.00	288.50	288.50	+3.00	4	270
09:09:29	287.50	288.00	288.00	+2.50	9	266
09:09:17	286.50	287.50	287.50	+2.00	5	257
09:09:14	287.00	287.50	287.00	+1.50	1	252
09:09:12	286.50	287.00	287.00	+1.50	1	251
09:08:59	286.50	287.50	287.50	+2.00	3	250
09:08:50	287.00	288.00	287.00	+1.50	1	247
09:08:50	287.00	288.00	287.00	+1.50	5	246
09:08:45	287.00	287.50	287.50	+2.00	8	241
09:08:31	287.00	287.50	287.50	+2.00	1	233
09:08:24	287.00	287.50	287.50	+2.00	2	232
09:08:23	287.00	287.50	287.50	+2.00	1	230
09:08:13	287.00	287.50	287.00	+1.50	1	229
09:08:12	287.00	287.50	287.00	+1.50	1	228
09:08:04	287.00	287.50	287.00	+1.50	1	227
09:07:52	287.00	287.50	287.00	+1.50	1	226
09:07:40	286.50	287.00	287.00	+1.50	9	225
09:07:40	286.50	287.00	287.00	+1.50	1	216
09:07:39	286.50	287.00	287.00	+1.50	1	215
09:07:23	286.50	287.00	287.00	+1.50	1	214
09:07:21	286.00	286.50	286.50	+1.00	1	213
09:07:21	286.00	286.50	286.50	+1.00	13	212
09:06:51	286.00	286.50	286.00	+0.50	1	199
09:06:45	285.50	286.00	286.00	+0.50	16	198
09:06:02	285.00	285.50	285.50	0	6	182
09:05:56	285.00	285.50	285.00	-0.50	1	176
09:05:56	285.00	285.50	285.00	-0.50	1	175
09:05:56	285.00	285.50	285.00	-0.50	5	174
09:05:54	285.50	286.00	285.50	0	21	169
09:05:53	285.50	286.00	285.50	0	9	148
09:05:37	285.50	286.00	285.50	0	1	139
09:05:11	285.50	286.00	285.50	0	1	138
09:04:44	285.50	286.00	285.50	0	1	137
09:04:32	285.50	286.00	285.50	0	1	136
09:04:31	285.50	286.00	285.50	0	1	135
09:04:15	285.50	286.00	285.50	0	4	134
09:04:01	285.50	286.50	285.50	0	2	130
09:04:00	286.00	286.50	286.00	+0.50	6	128
09:04:00	286.00	286.50	286.00	+0.50	4	122
09:03:22	286.00	286.50	286.00	+0.50	1	118
09:03:15	286.00	286.50	286.50	+1.00	1	117
09:03:15	286.00	286.50	286.50	+1.00	2	116
09:03:06	286.50	287.00	286.50	+1.00	3	114
09:02:47	286.50	287.00	286.50	+1.00	1	111
09:02:46	286.50	287.00	287.00	+1.50	1	110
09:02:46	286.50	287.00	287.00	+1.50	1	109
09:02:45	286.50	287.00	286.50	+1.00	1	108
09:02:44	286.50	287.00	287.00	+1.50	4	107
09:02:34	286.50	287.00	287.00	+1.50	1	103
09:02:33	286.00	286.50	286.50	+1.00	11	102
09:02:11	286.00	286.50	286.50	+1.00	1	91
09:01:47	286.50	287.00	286.50	+1.00	2	90
09:01:43	286.50	287.00	287.00	+1.50	1	88
09:01:41	286.50	287.00	286.50	+1.00	1	87
09:01:41	286.50	287.00	287.00	+1.50	1	86
09:01:38	286.50	287.00	287.00	+1.50	4	85
09:01:38	286.50	287.00	286.50	+1.00	1	81
09:01:37	286.50	287.00	287.00	+1.50	1	80
09:01:36	286.00	286.50	286.50	+1.00	23	79
09:01:36	286.00	286.50	286.50	+1.00	1	56
09:01:34	285.50	286.00	286.00	+0.50	1	55
09:01:34	285.50	286.50	285.50	0	1	54
09:01:33	286.00	286.50	286.00	+0.50	5	53
09:01:33	286.00	286.50	286.00	+0.50	1	48
09:01:31	285.50	286.50	285.50	0	1	47
09:01:31	286.00	286.50	286.00	+0.50	1	46
09:01:31	286.00	286.50	286.00	+0.50	1	45
09:01:31	286.00	286.50	286.00	+0.50	2	44
09:01:31	285.50	286.00	286.00	+0.50	2	42
09:01:18	285.50	286.00	286.00	+0.50	1	40
09:01:11	285.50	286.50	285.50	0	1	39
09:01:09	286.00	286.50	286.00	+0.50	2	38
09:01:06	286.00	286.50	286.00	+0.50	1	36
09:00:37	285.50	286.00	286.00	+0.50	5	35
09:00:23	285.50	286.00	285.50	0	1	30
09:00:22	286.00	286.50	286.00	+0.50	5	29
09:00:22	286.00	286.50	286.50	+1.00	1	24
09:00:20	286.00	286.50	286.00	+0.50	5	23
09:00:14	286.00	286.50	286.50	+1.00	1	18
09:00:13	286.00	286.50	286.50	+1.00	1	17
09:00:12	286.00	286.50	286.00	+0.50	4	16
09:00:12	--	--	286.00	+0.50	12	12

　

其他人也逛...

KIRIN 生茶焙茶組合箱

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 Pro (256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (256G)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

Apple iPhone 17 Pro Max (256G)

3.5磁片3D造型一卡通代銷

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

GARMIN Forerunner 970 GPS全方位鐵人運動錶

App Store Card $ 3000 - 數位序號

麥當勞薯條(中)即享券

小米 Xiaomi 電腦螢幕 A27i (27 吋/FHD/100hz)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

饗賓登興櫃空降觀光股王餐飲股...

台股盤中收盤再創新高終場上漲...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR22日上漲1.25美元漲幅...
‧【歐股盤後】收高☆
‧德國薩克森邦2所大學訪北科大 ...

加密貨幣

比特幣BTC	89451.25	72.73	0.08%
以太幣ETH	2944.99	-34.32	-1.15%
瑞波幣XRP	1.91	-0.04	-1.83%
比特幣現金BCH	595.45	11.02	1.89%
萊特幣LTC	68.72	0.30	0.44%
卡達幣ADA	0.360529	-0.01	-1.41%
波場幣TRX	0.309053	0.01	3.34%
恆星幣XLM	0.211120	0.00	-0.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。