最新美財政部終止與顧問公司Booz Allen(BAH.US)合約涉洩露特朗普、馬斯克等稅務紀錄熱門雪佛龍(CVX.US)據報擴大運送委內瑞拉原油

更新報價

研　華 (2395) 電腦/周邊設備上市研華集團

288.50 ▲+0.50 +0.17% 4.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,447	288.00	56	288.50	2	289.00	290.50	286.00	288.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	288.00	288.50	288.50	+0.50	1	1447
13:30:00	288.50	289.00	288.50	+0.50	118	1446
13:24:54	288.50	289.00	288.50	+0.50	1	1328
13:24:52	288.00	289.00	288.00	0	1	1327
13:24:52	288.00	288.50	288.50	+0.50	1	1326
13:24:48	288.00	288.50	288.50	+0.50	1	1325
13:24:43	288.00	288.50	288.50	+0.50	2	1324
13:24:40	288.00	288.50	288.50	+0.50	1	1322
13:24:30	288.00	288.50	288.00	0	1	1321
13:24:30	288.00	288.50	288.00	0	1	1320
13:24:29	288.00	288.50	288.50	+0.50	1	1319
13:24:27	288.00	288.50	288.50	+0.50	1	1318
13:24:25	288.00	288.50	288.00	0	1	1317
13:24:25	288.00	288.50	288.50	+0.50	3	1316
13:24:22	288.00	288.50	288.00	0	1	1313
13:24:21	288.00	288.50	288.00	0	1	1312
13:24:20	288.00	288.50	288.00	0	1	1311
13:24:16	288.00	288.50	288.00	0	1	1310
13:24:16	288.00	288.50	288.00	0	1	1309
13:24:13	288.00	288.50	288.50	+0.50	1	1308
13:24:12	288.00	288.50	288.50	+0.50	1	1307
13:24:11	288.00	288.50	288.00	0	1	1306
13:24:05	288.00	288.50	288.00	0	1	1305
13:24:03	288.00	288.50	288.50	+0.50	1	1304
13:23:56	288.00	288.50	288.00	0	1	1303
13:23:55	288.00	288.50	288.50	+0.50	1	1302
13:23:42	288.00	288.50	288.00	0	1	1301
13:23:36	288.00	288.50	288.00	0	1	1300
13:23:27	288.00	288.50	288.50	+0.50	1	1299
13:23:21	288.00	288.50	288.50	+0.50	1	1298
13:23:12	288.00	288.50	288.50	+0.50	2	1297
13:23:10	288.00	288.50	288.00	0	1	1295
13:23:07	288.00	288.50	288.00	0	1	1294
13:22:54	288.00	288.50	288.50	+0.50	1	1293
13:22:42	288.00	288.50	288.50	+0.50	1	1292
13:22:17	288.00	288.50	288.50	+0.50	1	1291
13:21:47	288.00	288.50	288.00	0	1	1290
13:21:44	288.00	288.50	288.00	0	1	1289
13:21:38	288.00	288.50	288.00	0	1	1288
13:20:54	288.00	288.50	288.00	0	1	1287
13:20:52	288.00	288.50	288.00	0	1	1286
13:19:47	288.00	288.50	288.00	0	4	1285
13:19:36	288.00	288.50	288.00	0	1	1281
13:19:10	288.00	288.50	288.00	0	5	1280
13:18:47	288.00	288.50	288.00	0	1	1275
13:18:19	288.00	288.50	288.00	0	1	1274
13:18:07	288.00	288.50	288.00	0	1	1273
13:18:02	288.00	288.50	288.00	0	1	1272
13:17:43	288.00	288.50	288.00	0	1	1271
13:17:32	288.00	288.50	288.00	0	1	1270
13:17:27	288.00	288.50	288.00	0	1	1269
13:17:17	288.00	288.50	288.00	0	1	1268
13:17:05	288.00	288.50	288.50	+0.50	1	1267
13:16:17	288.00	288.50	288.00	0	1	1266
13:14:56	288.00	288.50	288.50	+0.50	1	1265
13:14:35	288.00	288.50	288.00	0	1	1264
13:14:31	288.00	288.50	288.00	0	1	1263
13:14:30	288.00	288.50	288.00	0	1	1262
13:14:13	288.00	288.50	288.00	0	5	1261
13:13:03	288.00	288.50	288.50	+0.50	1	1256
13:11:27	288.00	288.50	288.50	+0.50	1	1255
13:10:56	287.50	288.00	288.00	0	10	1254
13:10:48	287.50	288.00	287.50	-0.50	5	1244
13:10:33	287.00	287.50	287.50	-0.50	21	1239
13:10:33	287.00	287.50	287.50	-0.50	2	1218
13:10:33	287.00	287.50	287.50	-0.50	2	1216
13:10:33	287.00	287.50	287.50	-0.50	2	1214
13:10:08	286.50	287.50	286.50	-1.50	1	1212
13:10:08	286.50	287.50	287.50	-0.50	2	1211
13:10:05	286.50	287.50	287.50	-0.50	10	1209
13:09:29	286.50	287.50	286.50	-1.50	1	1199
13:09:14	287.00	287.50	287.00	-1.00	1	1198
13:08:56	287.00	287.50	287.00	-1.00	2	1197
13:08:50	287.00	287.50	287.00	-1.00	1	1195
13:08:49	287.00	287.50	287.50	-0.50	1	1194
13:08:35	287.00	287.50	287.00	-1.00	1	1193
13:08:35	287.00	287.50	287.00	-1.00	3	1192
13:08:25	287.00	287.50	287.00	-1.00	1	1189
13:08:22	287.00	287.50	287.00	-1.00	6	1188
13:07:59	286.50	287.50	286.50	-1.50	1	1182
13:07:41	286.50	287.50	287.50	-0.50	1	1181
13:07:40	286.50	287.00	287.00	-1.00	2	1180
13:07:40	286.50	287.00	287.00	-1.00	3	1178
13:07:40	286.50	287.00	287.00	-1.00	1	1175
13:06:57	286.50	287.50	287.50	-0.50	1	1174
13:05:51	286.50	287.50	286.50	-1.50	1	1173
13:05:44	286.50	287.50	287.50	-0.50	1	1172
13:05:05	286.50	287.50	286.50	-1.50	1	1171
13:05:04	286.50	287.50	287.50	-0.50	1	1170
13:05:04	286.50	287.00	287.00	-1.00	3	1169
13:05:04	286.50	287.00	287.00	-1.00	1	1166
13:04:14	286.50	287.50	286.50	-1.50	5	1165
13:03:11	286.50	287.50	287.50	-0.50	1	1160
13:02:02	286.50	287.00	287.00	-1.00	1	1159
13:02:02	287.00	287.50	287.00	-1.00	1	1158
13:02:01	286.50	287.00	287.00	-1.00	1	1157
13:01:34	286.50	287.00	287.00	-1.00	1	1156
13:01:34	286.50	287.00	287.00	-1.00	8	1155
13:01:34	287.00	287.50	287.00	-1.00	1	1147
13:01:34	287.00	287.50	287.00	-1.00	1	1146
13:01:34	287.00	287.50	287.00	-1.00	1	1145
13:01:34	287.00	287.50	287.00	-1.00	1	1144
13:01:34	286.50	287.00	287.00	-1.00	1	1143
13:01:34	286.50	287.00	287.00	-1.00	1	1142
13:01:34	287.00	287.50	287.00	-1.00	4	1141
13:01:30	287.00	287.50	287.00	-1.00	1	1137
13:01:27	287.00	287.50	287.00	-1.00	1	1136
13:01:26	287.00	287.50	287.00	-1.00	1	1135
13:01:26	287.00	287.50	287.00	-1.00	5	1134
13:01:18	287.00	287.50	287.50	-0.50	1	1129
13:01:18	287.00	287.50	287.00	-1.00	1	1128
13:01:17	287.00	287.50	287.00	-1.00	10	1127
13:01:06	287.00	287.50	287.00	-1.00	1	1117
13:00:57	287.00	287.50	287.00	-1.00	1	1116
13:00:55	287.00	287.50	287.00	-1.00	1	1115
13:00:51	287.00	287.50	287.00	-1.00	1	1114
13:00:09	287.00	287.50	287.00	-1.00	1	1113
12:59:26	287.00	287.50	287.00	-1.00	1	1112
12:59:25	287.00	287.50	287.50	-0.50	1	1111
12:58:45	287.00	287.50	287.00	-1.00	1	1110
12:58:40	287.00	287.50	287.00	-1.00	1	1109
12:58:26	287.50	288.00	287.50	-0.50	1	1108
12:58:25	287.50	288.00	287.50	-0.50	7	1107
12:58:19	287.50	288.00	287.50	-0.50	1	1100
12:57:57	287.50	288.00	287.50	-0.50	1	1099
12:57:32	287.50	288.00	288.00	0	1	1098
12:57:30	287.50	288.00	287.50	-0.50	1	1097
12:57:27	287.50	288.00	287.50	-0.50	1	1096
12:57:12	287.50	288.00	287.50	-0.50	1	1095
12:56:30	287.50	288.00	287.50	-0.50	1	1094
12:56:14	287.50	288.00	287.50	-0.50	1	1093
12:56:14	287.50	288.00	287.50	-0.50	8	1092
12:55:47	287.50	288.00	287.50	-0.50	1	1084
12:55:39	287.50	288.00	288.00	0	1	1083
12:55:15	287.50	288.00	287.50	-0.50	1	1082
12:55:02	287.50	288.00	287.50	-0.50	1	1081
12:54:52	287.50	288.00	287.50	-0.50	1	1080
12:54:16	287.50	288.00	287.50	-0.50	1	1079
12:53:46	287.50	288.00	288.00	0	1	1078
12:53:45	287.50	288.00	287.50	-0.50	1	1077
12:53:36	287.50	288.00	287.50	-0.50	1	1076
12:53:09	287.50	288.00	287.50	-0.50	1	1075
12:53:04	287.50	288.00	287.50	-0.50	2	1074
12:53:01	287.50	288.00	287.50	-0.50	1	1072
12:53:01	287.50	288.00	287.50	-0.50	2	1071
12:52:58	287.50	288.00	287.50	-0.50	2	1069
12:52:55	287.50	288.00	287.50	-0.50	2	1067
12:52:52	287.50	288.00	287.50	-0.50	2	1065
12:52:52	287.50	288.00	287.50	-0.50	1	1063
12:52:49	287.50	288.00	287.50	-0.50	2	1062
12:52:39	287.50	288.00	287.50	-0.50	3	1060
12:52:38	287.50	288.00	287.50	-0.50	2	1057
12:52:38	287.50	288.00	287.50	-0.50	1	1055
12:52:38	287.50	288.00	287.50	-0.50	1	1054
12:52:37	287.50	288.00	287.50	-0.50	5	1053
12:52:37	287.50	288.00	287.50	-0.50	1	1048
12:52:37	288.00	288.50	288.00	0	54	1047
12:52:37	288.00	288.50	288.00	0	12	993
12:52:37	288.00	288.50	288.00	0	5	981
12:52:22	288.00	288.50	288.00	0	1	976
12:52:22	288.00	288.50	288.50	+0.50	1	975
12:52:13	288.00	288.50	288.50	+0.50	1	974
12:52:11	288.00	288.50	288.00	0	1	973
12:52:05	288.00	288.50	288.00	0	1	972
12:51:25	288.00	288.50	288.00	0	1	971
12:50:38	288.00	288.50	288.00	0	1	970
12:50:31	288.00	288.50	288.00	0	1	969
12:50:08	288.00	288.50	288.00	0	1	968
12:50:06	288.00	288.50	288.00	0	2	967
12:49:57	288.00	288.50	288.00	0	1	965
12:49:45	288.00	288.50	288.50	+0.50	1	964
12:49:21	288.00	288.50	288.50	+0.50	1	963
12:49:11	288.00	288.50	288.00	0	1	962
12:48:47	288.00	288.50	288.00	0	1	961
12:48:40	288.00	288.50	288.00	0	1	960
12:48:33	288.00	288.50	288.00	0	1	959
12:48:32	288.00	288.50	288.00	0	1	958
12:48:32	288.00	288.50	288.00	0	5	957
12:48:28	288.00	288.50	288.00	0	1	952
12:47:44	288.00	288.50	288.00	0	1	951
12:47:19	288.00	288.50	288.00	0	2	950
12:47:02	288.00	288.50	288.00	0	1	948
12:47:02	288.00	288.50	288.50	+0.50	1	947
12:46:47	288.00	288.50	288.00	0	1	946
12:46:27	288.00	288.50	288.50	+0.50	1	945
12:46:18	288.00	288.50	288.00	0	1	944
12:45:45	288.00	288.50	288.00	0	1	943
12:45:36	288.00	288.50	288.00	0	1	942
12:44:50	288.00	288.50	288.00	0	1	941
12:44:06	288.00	288.50	288.00	0	1	940
12:43:37	288.00	288.50	288.00	0	1	939
12:43:24	288.00	288.50	288.00	0	1	938
12:43:03	288.00	288.50	288.00	0	1	937
12:43:01	288.00	288.50	288.00	0	2	936
12:42:58	288.00	288.50	288.00	0	4	934
12:42:55	288.00	288.50	288.50	+0.50	1	930
12:42:53	288.00	288.50	288.00	0	1	929
12:42:38	288.00	288.50	288.00	0	1	928
12:41:54	288.00	288.50	288.00	0	1	927
12:41:13	288.00	288.50	288.50	+0.50	1	926
12:41:10	288.00	288.50	288.00	0	1	925
12:41:02	288.00	288.50	288.00	0	1	924
12:40:31	288.00	288.50	288.00	0	1	923
12:40:16	288.00	288.50	288.50	+0.50	3	922
12:40:12	288.00	288.50	288.00	0	1	919
12:39:44	288.00	288.50	288.00	0	1	918
12:39:40	288.00	288.50	288.50	+0.50	1	917
12:39:21	288.00	288.50	288.00	0	1	916
12:39:15	288.00	288.50	288.00	0	1	915
12:39:00	288.00	288.50	288.00	0	1	914
12:38:17	288.00	288.50	288.00	0	1	913
12:38:03	288.00	288.50	288.00	0	1	912
12:37:59	288.00	288.50	288.00	0	1	911
12:37:34	288.00	288.50	288.00	0	1	910
12:37:13	288.00	288.50	288.00	0	1	909
12:36:58	288.00	288.50	288.00	0	4	908
12:36:48	288.00	288.50	288.00	0	1	904
12:36:07	288.00	288.50	288.00	0	1	903
12:34:55	288.00	288.50	288.00	0	1	902
12:34:54	288.00	288.50	288.00	0	1	901
12:34:30	288.00	288.50	288.50	+0.50	1	900
12:34:14	288.00	288.50	288.50	+0.50	2	899
12:33:57	288.00	288.50	288.50	+0.50	1	897
12:33:53	288.00	288.50	288.00	0	1	896
12:33:10	288.00	288.50	288.00	0	1	895
12:33:02	288.00	288.50	288.00	0	1	894
12:32:28	288.00	288.50	288.00	0	1	893
12:31:45	288.00	288.50	288.00	0	1	892
12:31:02	288.00	288.50	288.00	0	1	891
12:30:09	288.00	288.50	288.50	+0.50	1	890
12:29:50	288.00	288.50	288.00	0	1	889
12:29:45	288.00	288.50	288.00	0	1	888
12:29:38	288.00	288.50	288.00	0	6	887
12:29:33	288.00	288.50	288.00	0	1	881
12:29:28	288.00	288.50	288.00	0	1	880
12:28:58	288.00	288.50	288.00	0	1	879
12:28:49	288.00	288.50	288.00	0	1	878
12:27:50	288.00	288.50	288.00	0	1	877
12:27:30	288.00	288.50	288.50	+0.50	1	876
12:27:26	288.00	288.50	288.00	0	1	875
12:27:23	288.00	288.50	288.00	0	6	874
12:26:38	288.00	288.50	288.00	0	1	868
12:26:18	288.00	288.50	288.50	+0.50	1	867
12:26:16	288.00	288.50	288.50	+0.50	1	866
12:26:13	288.00	288.50	288.50	+0.50	1	865
12:26:08	288.00	288.50	288.00	0	1	864
12:26:07	288.00	288.50	288.50	+0.50	1	863
12:26:04	288.00	288.50	288.50	+0.50	1	862
12:25:52	288.00	288.50	288.00	0	1	861
12:25:12	288.00	288.50	288.00	0	1	860
12:24:27	288.00	288.50	288.00	0	1	859
12:23:43	288.00	288.50	288.00	0	1	858
12:23:01	288.00	288.50	288.00	0	1	857
12:22:17	288.00	288.50	288.00	0	1	856
12:19:31	288.00	288.50	288.50	+0.50	1	855
12:19:20	288.00	288.50	288.00	0	1	854
12:19:05	288.00	288.50	288.50	+0.50	4	853
12:18:36	288.00	288.50	288.00	0	1	849
12:17:52	288.00	288.50	288.00	0	1	848
12:17:23	288.00	288.50	288.50	+0.50	1	847
12:17:09	288.00	288.50	288.00	0	1	846
12:16:27	288.00	288.50	288.00	0	1	845
12:16:00	288.00	288.50	288.50	+0.50	1	844
12:15:41	288.00	288.50	288.00	0	1	843
12:15:11	288.00	288.50	288.50	+0.50	1	842
12:14:57	288.00	288.50	288.00	0	1	841
12:14:20	288.00	288.50	288.00	0	1	840
12:14:16	288.00	288.50	288.00	0	1	839
12:13:31	288.00	288.50	288.00	0	1	838
12:12:46	288.00	288.50	288.00	0	1	837
12:12:03	288.00	288.50	288.00	0	1	836
12:11:19	288.00	288.50	288.00	0	1	835
12:10:36	288.00	288.50	288.00	0	1	834
12:10:09	288.00	288.50	288.50	+0.50	1	833
12:10:07	288.00	288.50	288.00	0	10	832
12:10:06	288.00	288.50	288.00	0	1	822
12:10:05	288.00	288.50	288.00	0	1	821
12:09:53	288.00	288.50	288.00	0	1	820
12:09:08	288.00	288.50	288.00	0	1	819
12:08:26	288.00	288.50	288.00	0	1	818
12:08:22	288.00	288.50	288.00	0	1	817
12:07:44	288.00	288.50	288.00	0	1	816
12:07:05	288.00	288.50	288.00	0	1	815
12:06:58	288.00	288.50	288.00	0	1	814
12:06:48	288.00	288.50	288.00	0	1	813
12:06:15	288.00	288.50	288.00	0	1	812
12:05:28	288.00	288.50	288.50	+0.50	1	811
12:04:56	288.00	288.50	288.00	0	1	810
12:04:51	288.00	288.50	288.00	0	1	809
12:04:33	288.00	288.50	288.00	0	1	808
12:04:29	288.00	288.50	288.50	+0.50	1	807
12:04:22	288.00	288.50	288.00	0	1	806
12:04:18	288.00	288.50	288.50	+0.50	1	805
12:04:16	288.00	288.50	288.00	0	1	804
12:03:36	288.00	288.50	288.00	0	1	803
12:02:36	288.00	288.50	288.00	0	1	802
12:01:56	288.00	288.50	288.00	0	1	801
12:01:16	288.00	288.50	288.00	0	1	800
12:00:36	288.00	288.50	288.00	0	1	799
11:59:56	288.00	288.50	288.00	0	1	798
11:58:56	288.00	288.50	288.00	0	1	797
11:58:16	288.00	288.50	288.00	0	1	796
11:57:36	288.00	288.50	288.00	0	1	795
11:56:56	288.00	288.50	288.00	0	1	794
11:56:16	288.00	288.50	288.00	0	1	793
11:55:36	288.00	288.50	288.00	0	1	792
11:54:36	288.00	288.50	288.00	0	3	791
11:48:35	288.00	288.50	288.00	0	1	788
11:45:35	288.00	288.50	288.50	+0.50	8	787
11:45:35	288.00	288.50	288.50	+0.50	7	779
11:44:43	288.00	288.50	288.50	+0.50	1	772
11:44:41	288.50	289.00	288.50	+0.50	10	771
11:44:37	288.50	289.00	288.50	+0.50	1	761
11:44:23	288.50	289.00	288.50	+0.50	1	760
11:44:15	288.50	289.00	288.50	+0.50	3	759
11:43:38	288.50	289.00	288.50	+0.50	1	756
11:42:58	288.50	289.00	288.50	+0.50	1	755
11:42:18	288.50	289.00	288.50	+0.50	1	754
11:42:11	288.50	289.00	288.50	+0.50	1	753
11:41:27	288.50	289.00	288.50	+0.50	1	752
11:41:16	288.50	289.00	288.50	+0.50	1	751
11:40:47	288.50	289.00	288.50	+0.50	1	750
11:40:02	289.00	289.50	289.00	+1.00	1	749
11:40:02	289.00	289.50	289.00	+1.00	1	748
11:39:52	289.00	289.50	289.00	+1.00	3	747
11:39:44	289.00	289.50	289.00	+1.00	2	744
11:39:42	289.00	289.50	289.00	+1.00	1	742
11:39:17	289.00	289.50	289.00	+1.00	1	741
11:39:03	289.00	289.50	289.00	+1.00	1	740
11:38:35	289.00	289.50	289.00	+1.00	1	739
11:37:51	289.00	289.50	289.00	+1.00	1	738
11:37:09	289.00	289.50	289.00	+1.00	1	737
11:36:33	289.00	289.50	289.50	+1.50	1	736
11:36:23	289.00	289.50	289.00	+1.00	1	735
11:35:56	289.00	289.50	289.00	+1.00	2	734
11:35:40	289.00	289.50	289.00	+1.00	1	732
11:35:26	289.00	289.50	289.50	+1.50	2	731
11:34:58	289.00	289.50	289.00	+1.00	1	729
11:34:56	289.00	289.50	289.00	+1.00	1	728
11:34:34	289.00	289.50	289.00	+1.00	1	727
11:34:29	289.00	289.50	289.00	+1.00	1	726
11:34:12	289.00	289.50	289.00	+1.00	1	725
11:34:06	289.00	289.50	289.00	+1.00	2	724
11:32:49	289.00	289.50	289.00	+1.00	1	722
11:31:02	289.00	289.50	289.50	+1.50	1	721
11:30:22	289.00	289.50	289.50	+1.50	1	720
11:28:33	289.00	289.50	289.50	+1.50	1	719
11:28:14	289.00	289.50	289.50	+1.50	1	718
11:27:50	289.00	289.50	289.50	+1.50	1	717
11:27:19	289.00	289.50	289.00	+1.00	1	716
11:26:58	289.00	289.50	289.00	+1.00	1	715
11:26:54	289.00	289.50	289.00	+1.00	2	714
11:26:03	289.00	289.50	289.00	+1.00	1	712
11:25:54	288.50	289.00	289.00	+1.00	32	711
11:25:54	288.50	289.00	289.00	+1.00	10	679
11:24:46	288.50	289.00	288.50	+0.50	2	669
11:23:18	288.50	289.00	288.50	+0.50	2	667
11:22:22	288.50	289.00	289.00	+1.00	1	665
11:20:26	288.50	289.00	288.50	+0.50	2	664
11:20:21	288.50	289.00	289.00	+1.00	5	662
11:19:25	288.50	289.00	288.50	+0.50	2	657
11:19:10	288.50	289.00	288.50	+0.50	1	655
11:18:57	288.50	289.00	288.50	+0.50	2	654
11:18:31	288.50	289.00	289.00	+1.00	1	652
11:17:28	288.50	289.00	288.50	+0.50	2	651
11:16:33	288.50	289.00	288.50	+0.50	3	649
11:16:00	288.50	289.00	288.50	+0.50	2	646
11:14:36	288.50	289.00	288.50	+0.50	2	644
11:13:06	288.50	289.00	288.50	+0.50	2	642
11:11:34	288.50	289.00	289.00	+1.00	2	640
11:10:30	288.50	289.00	289.00	+1.00	1	638
11:09:23	288.50	289.00	289.00	+1.00	2	637
11:09:20	288.50	289.00	289.00	+1.00	2	635
11:08:10	288.50	289.00	289.00	+1.00	1	633
11:05:20	288.50	289.00	289.00	+1.00	3	632
11:04:20	288.50	289.00	288.50	+0.50	1	629
11:04:20	288.00	288.50	288.50	+0.50	18	628
11:04:20	288.00	288.50	288.50	+0.50	1	610
11:03:14	288.00	288.50	288.00	0	1	609
11:02:58	288.00	288.50	288.00	0	2	608
11:01:32	288.00	288.50	288.00	0	2	606
11:00:04	288.00	288.50	288.00	0	2	604
10:58:38	288.00	288.50	288.00	0	2	602
10:57:41	288.00	288.50	288.00	0	1	600
10:57:10	288.00	288.50	288.00	0	2	599
10:55:44	288.00	288.50	288.00	0	2	597
10:55:25	288.00	288.50	288.00	0	1	595
10:54:15	288.00	288.50	288.00	0	2	594
10:52:47	288.00	288.50	288.00	0	2	592
10:51:36	288.00	288.50	288.00	0	1	590
10:51:20	288.00	288.50	288.00	0	2	589
10:49:55	288.00	288.50	288.00	0	2	587
10:49:11	288.00	288.50	288.00	0	1	585
10:48:23	288.00	288.50	288.00	0	1	584
10:47:26	288.00	288.50	288.00	0	1	583
10:47:25	288.00	288.50	288.00	0	1	582
10:47:05	288.00	288.50	288.00	0	1	581
10:46:32	288.00	288.50	288.00	0	1	580
10:44:09	288.00	288.50	288.50	+0.50	2	579
10:44:09	288.00	288.50	288.50	+0.50	1	577
10:42:43	288.00	288.50	288.50	+0.50	3	576
10:42:43	288.50	289.00	288.50	+0.50	3	573
10:42:29	288.50	289.00	288.50	+0.50	2	570
10:42:25	288.50	289.00	288.50	+0.50	1	568
10:41:28	288.50	289.00	288.50	+0.50	2	567
10:41:23	288.50	289.00	288.50	+0.50	1	565
10:40:06	288.50	289.00	288.50	+0.50	1	564
10:39:22	288.50	289.00	288.50	+0.50	3	563
10:37:12	288.50	289.00	288.50	+0.50	3	560
10:35:13	288.50	289.00	288.50	+0.50	2	557
10:34:58	288.50	289.00	288.50	+0.50	3	555
10:33:40	288.50	289.00	288.50	+0.50	1	552
10:31:47	288.50	289.00	289.00	+1.00	1	551
10:31:43	288.50	289.00	288.50	+0.50	1	550
10:31:15	288.50	289.00	288.50	+0.50	1	549
10:30:27	288.50	289.00	289.00	+1.00	4	548
10:30:10	289.00	289.50	289.00	+1.00	2	544
10:30:10	289.00	289.50	289.00	+1.00	1	542
10:30:05	289.00	289.50	289.00	+1.00	13	541
10:29:46	289.00	289.50	289.00	+1.00	2	528
10:29:41	289.00	289.50	289.00	+1.00	1	526
10:28:42	289.00	289.50	289.00	+1.00	2	525
10:28:21	289.00	289.50	289.00	+1.00	3	523
10:26:14	289.00	289.50	289.00	+1.00	3	520
10:24:53	289.00	289.50	289.50	+1.50	1	517
10:24:29	289.00	289.50	289.50	+1.50	1	516
10:24:28	289.00	289.50	289.50	+1.50	1	515
10:24:06	289.00	289.50	289.50	+1.50	1	514
10:24:05	289.00	289.50	289.50	+1.50	5	513
10:23:31	289.00	289.50	289.50	+1.50	1	508
10:23:22	289.00	289.50	289.00	+1.00	3	507
10:22:57	289.00	289.50	289.50	+1.50	1	504
10:22:24	289.00	289.50	289.50	+1.50	1	503
10:20:26	289.00	289.50	289.50	+1.50	1	502
10:19:41	289.00	289.50	289.00	+1.00	3	501
10:19:12	289.00	289.50	289.00	+1.00	4	498
10:19:06	288.50	289.00	289.00	+1.00	2	494
10:19:06	288.50	289.00	289.00	+1.00	10	492
10:19:06	288.50	289.00	289.00	+1.00	8	482
10:19:04	288.50	289.00	289.00	+1.00	1	474
10:19:01	288.50	289.00	289.00	+1.00	1	473
10:18:30	288.50	289.00	289.00	+1.00	1	472
10:18:21	288.50	289.00	288.50	+0.50	5	471
10:14:55	288.00	288.50	288.50	+0.50	12	466
10:14:55	288.00	288.50	288.00	0	1	454
10:14:46	287.50	288.00	288.00	0	23	453
10:14:31	287.50	288.00	288.00	0	1	430
10:13:22	287.00	287.50	287.50	-0.50	3	429
10:13:05	287.00	287.50	287.50	-0.50	1	426
10:12:16	286.50	287.00	287.00	-1.00	2	425
10:12:14	286.50	287.00	287.00	-1.00	1	423
10:09:40	287.50	288.00	287.50	-0.50	7	422
10:09:30	286.50	287.00	287.50	-0.50	6	415
10:09:30	286.50	287.00	287.00	-1.00	1	409
10:08:11	286.50	287.50	287.50	-0.50	1	408
10:08:10	286.50	287.00	287.00	-1.00	3	407
10:07:04	286.50	287.50	286.50	-1.50	1	404
10:07:04	287.00	287.50	287.00	-1.00	1	403
10:06:54	287.00	287.50	287.00	-1.00	2	402
10:06:16	287.00	287.50	287.00	-1.00	2	400
10:06:16	287.00	287.50	287.00	-1.00	1	398
10:05:36	287.00	287.50	287.00	-1.00	1	397
10:05:20	287.00	287.50	287.00	-1.00	4	396
10:05:01	287.00	287.50	287.00	-1.00	1	392
10:04:45	287.00	287.50	287.00	-1.00	1	391
10:04:05	287.00	287.50	287.00	-1.00	1	390
10:03:25	287.00	287.50	287.00	-1.00	1	389
10:02:34	287.00	287.50	287.00	-1.00	1	388
10:01:54	287.00	287.50	287.00	-1.00	1	387
10:01:14	287.00	287.50	287.00	-1.00	1	386
10:00:34	287.00	287.50	287.00	-1.00	1	385
09:59:37	287.00	287.50	287.00	-1.00	1	384
09:58:57	287.00	287.50	287.00	-1.00	1	383
09:58:03	287.00	287.50	287.00	-1.00	1	382
09:56:47	286.50	287.00	287.00	-1.00	3	381
09:56:36	286.50	287.00	286.50	-1.50	5	378
09:54:58	286.50	287.00	287.00	-1.00	1	373
09:54:46	286.50	287.00	287.00	-1.00	1	372
09:54:36	286.50	287.00	287.00	-1.00	3	371
09:54:13	286.00	286.50	286.50	-1.50	4	368
09:54:12	286.00	286.50	286.50	-1.50	1	364
09:54:07	286.00	286.50	286.50	-1.50	3	363
09:53:33	286.00	286.50	286.50	-1.50	1	360
09:53:24	286.00	286.50	286.00	-2.00	1	359
09:52:57	286.00	286.50	286.00	-2.00	2	358
09:52:15	286.00	286.50	286.00	-2.00	1	356
09:51:30	286.00	286.50	286.00	-2.00	2	355
09:51:14	286.00	286.50	286.00	-2.00	5	353
09:51:09	286.00	286.50	286.00	-2.00	2	348
09:50:31	286.00	286.50	286.00	-2.00	1	346
09:50:00	286.00	287.00	286.00	-2.00	2	345
09:50:00	286.50	287.00	286.50	-1.50	4	343
09:49:36	286.50	287.00	286.50	-1.50	3	339
09:49:27	286.50	287.00	286.50	-1.50	1	336
09:48:33	286.50	287.00	286.50	-1.50	1	335
09:48:33	286.50	287.00	286.50	-1.50	1	334
09:47:19	286.50	287.00	287.00	-1.00	4	333
09:47:18	286.50	287.00	286.50	-1.50	1	329
09:47:17	286.50	287.00	286.50	-1.50	1	328
09:47:16	287.00	287.50	287.00	-1.00	12	327
09:47:16	287.00	287.50	287.00	-1.00	1	315
09:46:19	287.00	287.50	287.50	-0.50	1	314
09:45:25	287.00	287.50	287.50	-0.50	2	313
09:44:55	287.00	287.50	287.00	-1.00	2	311
09:44:04	287.00	287.50	287.00	-1.00	1	309
09:43:29	287.50	288.00	287.50	-0.50	6	308
09:43:21	287.50	288.00	287.50	-0.50	1	302
09:43:21	287.50	288.00	287.50	-0.50	1	301
09:43:19	287.50	288.00	288.00	0	1	300
09:42:36	287.50	288.00	287.50	-0.50	2	299
09:41:35	287.50	288.00	288.00	0	1	297
09:40:38	287.00	288.00	288.00	0	1	296
09:40:36	287.00	288.00	288.00	0	2	295
09:37:40	287.50	288.00	288.00	0	1	293
09:37:09	287.00	288.00	288.00	0	1	292
09:37:04	287.50	288.00	287.50	-0.50	6	291
09:36:41	287.50	288.00	288.00	0	1	285
09:36:33	287.50	288.00	287.50	-0.50	1	284
09:36:18	287.50	288.00	287.50	-0.50	1	283
09:36:18	287.50	288.00	287.50	-0.50	2	282
09:34:57	287.50	288.00	287.50	-0.50	2	280
09:34:37	287.50	288.00	287.50	-0.50	1	278
09:34:09	287.50	288.00	287.50	-0.50	1	277
09:32:37	287.50	288.00	288.00	0	1	276
09:31:59	287.50	288.00	288.00	0	1	275
09:31:53	287.50	288.00	287.50	-0.50	1	274
09:30:52	288.00	288.50	288.00	0	4	273
09:30:00	288.00	288.50	288.00	0	1	269
09:29:52	287.50	288.00	288.00	0	1	268
09:29:41	287.50	288.00	288.00	0	1	267
09:28:36	287.00	288.00	288.00	0	1	266
09:28:09	287.00	288.00	287.00	-1.00	1	265
09:27:47	287.00	288.00	287.00	-1.00	1	264
09:27:28	287.00	288.00	287.00	-1.00	1	263
09:27:28	287.50	288.00	287.50	-0.50	1	262
09:27:28	287.50	288.00	287.50	-0.50	1	261
09:25:58	287.50	288.00	287.50	-0.50	1	260
09:25:58	287.00	288.00	287.00	-1.00	1	259
09:25:57	287.50	288.00	287.50	-0.50	1	258
09:25:57	287.50	288.00	287.50	-0.50	4	257
09:25:19	287.50	288.00	287.50	-0.50	1	253
09:25:12	287.50	288.00	288.00	0	2	252
09:23:46	287.00	288.00	288.00	0	1	250
09:23:23	287.00	288.00	288.00	0	1	249
09:23:20	287.50	288.00	287.50	-0.50	1	248
09:21:35	287.00	287.50	287.50	-0.50	1	247
09:21:30	287.00	287.50	287.50	-0.50	1	246
09:21:21	287.00	287.50	287.50	-0.50	1	245
09:20:44	287.00	287.50	287.50	-0.50	1	244
09:19:41	287.00	287.50	287.50	-0.50	2	243
09:17:28	287.00	287.50	287.00	-1.00	3	241
09:17:00	287.00	287.50	287.50	-0.50	1	238
09:16:55	287.50	288.50	287.50	-0.50	9	237
09:16:41	288.00	288.50	288.00	0	3	228
09:16:41	288.00	288.50	288.00	0	2	225
09:16:36	288.00	288.50	288.00	0	1	223
09:16:35	288.00	288.50	288.00	0	1	222
09:16:28	288.00	288.50	288.00	0	1	221
09:15:07	288.00	288.50	288.00	0	2	220
09:13:28	288.00	288.50	288.00	0	3	218
09:13:14	288.00	288.50	288.00	0	1	215
09:13:12	288.00	288.50	288.00	0	1	214
09:13:12	288.00	288.50	288.00	0	1	213
09:13:10	288.00	288.50	288.00	0	1	212
09:13:04	288.00	288.50	288.00	0	2	211
09:13:00	288.00	288.50	288.00	0	1	209
09:12:54	288.00	288.50	288.00	0	1	208
09:12:47	288.00	288.50	288.00	0	1	207
09:12:47	288.00	288.50	288.00	0	1	206
09:12:24	288.00	288.50	288.00	0	8	205
09:12:12	288.00	288.50	288.00	0	1	197
09:12:02	288.00	288.50	288.00	0	2	196
09:11:59	288.00	288.50	288.00	0	1	194
09:11:58	288.00	288.50	288.00	0	1	193
09:11:45	288.00	288.50	288.00	0	2	192
09:11:06	288.00	288.50	288.00	0	1	190
09:11:01	288.00	288.50	288.00	0	1	189
09:09:50	288.00	288.50	288.50	+0.50	1	188
09:09:39	288.50	289.00	288.50	+0.50	13	187
09:09:39	288.50	289.00	288.50	+0.50	6	174
09:09:39	288.50	289.00	288.50	+0.50	3	168
09:09:36	288.00	289.00	289.00	+1.00	1	165
09:09:21	288.00	289.00	289.00	+1.00	1	164
09:09:19	288.50	289.00	288.50	+0.50	2	163
09:09:19	288.50	289.00	288.50	+0.50	1	161
09:09:19	288.50	289.00	288.50	+0.50	6	160
09:08:48	288.50	289.00	289.00	+1.00	1	154
09:07:48	288.00	288.50	289.00	+1.00	1	153
09:07:48	288.00	288.50	288.50	+0.50	4	152
09:06:41	288.50	289.00	288.50	+0.50	1	148
09:06:39	288.00	289.00	289.00	+1.00	1	147
09:06:39	288.50	289.00	288.50	+0.50	1	146
09:06:32	288.50	289.00	288.50	+0.50	8	145
09:05:38	288.50	289.00	289.00	+1.00	1	137
09:04:13	289.00	289.50	289.00	+1.00	9	136
09:04:10	289.50	290.00	289.50	+1.50	3	127
09:04:03	289.50	290.00	289.50	+1.50	1	124
09:04:02	289.50	290.00	289.50	+1.50	1	123
09:03:42	289.50	290.00	289.50	+1.50	1	122
09:03:40	289.50	290.00	289.50	+1.50	1	121
09:03:05	289.00	289.50	289.50	+1.50	1	120
09:02:58	289.00	289.50	289.50	+1.50	1	119
09:02:25	289.00	290.00	289.00	+1.00	1	118
09:02:24	289.00	289.50	289.50	+1.50	1	117
09:02:24	289.00	290.00	289.00	+1.00	1	116
09:02:22	289.50	290.00	289.50	+1.50	2	115
09:02:11	289.50	290.00	289.50	+1.50	1	113
09:02:10	289.50	290.00	289.50	+1.50	1	112
09:02:09	289.50	290.00	289.50	+1.50	1	111
09:02:08	290.00	290.50	290.00	+2.00	7	110
09:01:39	290.00	290.50	290.00	+2.00	1	103
09:01:38	290.00	290.50	290.50	+2.50	1	102
09:01:36	290.00	290.50	290.00	+2.00	1	101
09:01:34	289.50	290.50	290.50	+2.50	16	100
09:01:33	289.50	290.50	289.50	+1.50	1	84
09:01:33	289.50	290.50	289.50	+1.50	1	83
09:01:33	290.00	290.50	290.00	+2.00	4	82
09:01:33	290.00	290.50	290.00	+2.00	1	78
09:01:33	290.00	290.50	290.00	+2.00	2	77
09:01:29	290.00	290.50	290.00	+2.00	1	75
09:01:21	289.50	290.00	290.00	+2.00	3	74
09:01:17	289.00	290.00	290.00	+2.00	1	71
09:00:51	289.50	290.00	289.50	+1.50	1	70
09:00:49	289.50	290.00	289.50	+1.50	1	69
09:00:49	289.50	290.00	289.50	+1.50	1	68
09:00:39	289.50	290.50	289.50	+1.50	1	67
09:00:36	289.50	290.00	290.00	+2.00	1	66
09:00:34	289.50	290.00	290.00	+2.00	1	65
09:00:33	289.50	290.00	290.00	+2.00	1	64
09:00:32	289.50	290.00	290.00	+2.00	1	63
09:00:28	289.50	290.00	290.00	+2.00	1	62
09:00:28	289.50	290.00	290.00	+2.00	1	61
09:00:22	289.00	290.00	290.00	+2.00	18	60
09:00:22	288.50	289.50	289.50	+1.50	8	42
09:00:22	288.50	289.50	289.50	+1.50	1	34
09:00:21	289.00	289.50	289.00	+1.00	3	33
09:00:12	289.00	290.00	290.00	+2.00	1	30
09:00:12	288.50	289.50	289.50	+1.50	9	29
09:00:12	288.50	289.00	289.00	+1.00	2	20
09:00:00	--	--	289.00	+1.00	18	18

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 5000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

App Store Card $ 6000 - 數位序號

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

App Store Card $ 1000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro (256G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

PChome 購物儲值50,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 10000點虛擬點數卡

Samsung Galaxy A36 5G (8G/128G)

台積電ADR26日下跌2.16美元跌幅...

志強-KY去年營收首破200億創新...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧房市冷去年12月房貸餘額年增4....
‧房仲：2025年全台買賣移轉量26....
‧【歐股盤後】近乎持平☆

加密貨幣

比特幣BTC	88207.17	1,640.65	1.90%
以太幣ETH	2917.69	101.92	3.62%
瑞波幣XRP	1.90	0.07	3.65%
比特幣現金BCH	578.03	6.86	1.20%
萊特幣LTC	69.57	2.40	3.57%
卡達幣ADA	0.351356	0.01	3.73%
波場幣TRX	0.296043	0.00	0.20%
恆星幣XLM	0.207139	0.00	2.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。