研 華  (2395) 電腦/周邊設備 上市 研華集團

373.50 ▲+7.00 +1.91% 2.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 614 373.00 5 373.50 7 370.00 373.50 369.50 366.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00372.50373.00373.50+7.0098614
13:24:22372.50373.00372.50+6.001516
13:24:22372.50373.00372.50+6.002515
13:24:05372.50373.00372.50+6.001513
13:24:03372.50373.00372.50+6.001512
13:24:00372.50373.00372.50+6.001511
13:23:59372.50373.00373.00+6.501510
13:23:56372.50373.00373.00+6.501509
13:23:49372.50373.00373.00+6.501508
13:21:45372.50373.00373.00+6.501507
13:21:22372.50373.00372.50+6.009506
13:21:00372.50373.00372.50+6.001497
13:19:37372.00372.50372.50+6.001496
13:19:36372.00372.50372.50+6.001495
13:19:24372.00372.50372.50+6.001494
13:17:38372.00372.50372.50+6.002493
13:17:36372.50373.00372.50+6.009491
13:17:36372.50373.00372.50+6.003482
13:17:36372.50373.00372.50+6.008479
13:17:13372.50373.00373.00+6.501471
13:17:12372.50373.00373.00+6.501470
13:17:09372.50373.00373.00+6.501469
13:17:05372.50373.00373.00+6.501468
13:15:39372.50373.00373.00+6.501467
13:15:32372.50373.00373.00+6.502466
13:14:24372.50373.00373.00+6.501464
13:14:04372.50373.00373.00+6.501463
13:13:04372.50373.00373.00+6.501462
13:12:52372.50373.00372.50+6.002461
13:11:52372.50373.00373.00+6.501459
13:11:49372.50373.00373.00+6.501458
13:11:47372.50373.00373.00+6.501457
13:11:12372.50373.00373.00+6.501456
13:11:10372.50373.00373.00+6.501455
13:10:34372.50373.00373.00+6.501454
13:10:12372.50373.00373.00+6.501453
13:09:34372.50373.00373.00+6.501452
13:09:31372.50373.00373.00+6.501451
13:08:44372.50373.00373.00+6.501450
13:08:09372.50373.00372.50+6.001449
13:07:54372.50373.00373.00+6.501448
13:07:04372.50373.00373.00+6.501447
13:06:46372.50373.00373.00+6.501446
13:06:46372.50373.00373.00+6.501445
13:06:46372.50373.00373.00+6.501444
13:06:21372.50373.00372.50+6.003443
13:06:14372.50373.00373.00+6.501440
13:05:24372.50373.00373.00+6.501439
13:04:49372.50373.00373.00+6.501438
13:04:43372.50373.00372.50+6.001437
13:04:19372.50373.00373.00+6.501436
13:03:58372.50373.00373.00+6.501435
13:03:49372.50373.00373.00+6.501434
13:03:19372.50373.00373.00+6.501433
13:03:11372.50373.00373.00+6.501432
13:03:10372.50373.00372.50+6.001431
13:03:10372.50373.00372.50+6.001430
13:03:10372.50373.00372.50+6.001429
13:02:49372.50373.00373.00+6.501428
13:02:19372.50373.00373.00+6.501427
13:02:07372.50373.00372.50+6.004426
13:01:55372.50373.00372.50+6.001422
13:01:17372.50373.00372.50+6.001421
13:01:10372.50373.00373.00+6.501420
13:00:39372.50373.00372.50+6.001419
12:59:37372.50373.00372.50+6.002418
12:57:52372.50373.00372.50+6.004416
12:57:52372.50373.00372.50+6.001412
12:57:05372.50373.00373.00+6.501411
12:55:49372.50373.00373.00+6.501410
12:54:36372.50373.00372.50+6.003409
12:54:26372.50373.00372.50+6.001406
12:53:32372.50373.00372.50+6.001405
12:53:01372.50373.00373.00+6.501404
12:52:48372.50373.00373.00+6.501403
12:51:11372.50373.00372.50+6.001402
12:51:07372.50373.00372.50+6.002401
12:51:00372.50373.00372.50+6.001399
12:50:29372.50373.00372.50+6.001398
12:50:29372.50373.00372.50+6.001397
12:50:29372.50373.00372.50+6.001396
12:50:17372.50373.00373.00+6.501395
12:50:16372.50373.00373.00+6.501394
12:47:31372.50373.00373.00+6.501393
12:44:49372.50373.00373.00+6.501392
12:44:06372.50373.00372.50+6.001391
12:41:39372.50373.00372.50+6.001390
12:41:22372.50373.00372.50+6.003389
12:39:47372.50373.00372.50+6.001386
12:39:47372.50373.00372.50+6.001385
12:37:37372.00372.50372.50+6.001384
12:37:18372.00373.00372.00+5.501383
12:36:49372.00373.00373.00+6.501382
12:33:52372.00373.00372.00+5.501381
12:31:23372.50373.00372.50+6.001380
12:31:15372.00372.50372.50+6.002379
12:31:15372.00372.50372.50+6.001377
12:31:04372.00372.50372.50+6.001376
12:25:37372.00372.50372.50+6.001375
12:23:08372.00372.50372.50+6.001374
12:22:55372.00372.50372.50+6.001373
12:20:10372.00372.50372.50+6.001372
12:20:09372.00372.50372.00+5.501371
12:20:00372.00372.50372.50+6.001370
12:19:58372.00373.00373.00+6.502369
12:19:57372.00372.50372.50+6.002367
12:19:56372.00372.50372.50+6.001365
12:19:50372.00372.50372.50+6.006364
12:19:43372.00372.50372.50+6.001358
12:19:31372.00372.50372.50+6.001357
12:19:03372.00372.50372.50+6.001356
12:16:58372.00372.50372.50+6.001355
12:16:44372.00372.50372.00+5.501354
12:15:13372.00372.50372.50+6.001353
12:13:18372.00372.50372.00+5.501352
12:09:52372.00372.50372.00+5.501351
12:09:49372.00372.50372.50+6.001350
12:08:11372.00372.50372.50+6.001349
12:07:26372.00372.50372.00+5.501348
12:07:26372.00372.50372.00+5.501347
12:07:26372.00372.50372.00+5.501346
12:07:11372.00372.50372.00+5.501345
12:06:27372.00372.50372.00+5.501344
12:04:25372.00372.50372.50+6.001343
11:59:35372.00372.50372.00+5.501342
11:59:01372.00372.50372.50+6.001341
11:58:36372.00372.50372.50+6.001340
11:56:13371.50372.00372.00+5.501339
11:56:01371.50372.00372.00+5.502338
11:53:58371.50372.00372.00+5.502336
11:53:37371.50372.50372.50+6.001334
11:51:25371.50372.50371.50+5.001333
11:50:52371.50372.00372.00+5.5014332
11:48:08371.50372.00371.50+5.001318
11:45:26371.00372.00371.00+4.501317
11:44:12371.50372.00371.50+5.001316
11:44:12371.50372.00371.50+5.001315
11:43:49371.50372.00371.50+5.001314
11:43:47371.50372.00371.50+5.001313
11:43:20371.50372.00371.50+5.008312
11:43:04371.50372.00371.50+5.001304
11:43:04371.50372.00371.50+5.001303
11:42:59371.50372.00371.50+5.002302
11:42:57371.50372.00371.50+5.001300
11:42:27371.50372.00371.50+5.001299
11:41:16371.50372.00371.50+5.002298
11:41:11371.50372.00372.00+5.501296
11:39:46371.50372.00372.00+5.501295
11:39:28371.50372.00371.50+5.001294
11:36:29371.50372.00371.50+5.001293
11:36:09371.50372.00371.50+5.001292
11:36:09371.50372.00371.50+5.001291
11:36:09371.50372.00371.50+5.001290
11:34:19371.50372.00372.00+5.501289
11:33:30371.50372.00371.50+5.001288
11:30:31371.50372.00371.50+5.001287
11:28:55371.50372.00372.00+5.501286
11:27:31371.50372.00371.50+5.001285
11:27:25371.50372.00372.00+5.501284
11:25:10371.50372.00371.50+5.001283
11:25:10371.50372.00371.50+5.001282
11:22:01371.50372.00371.50+5.001281
11:21:33371.50372.00371.50+5.001280
11:20:40371.50372.00372.00+5.501279
11:19:08371.50372.00372.00+5.501278
11:18:34371.50372.00371.50+5.001277
11:17:56371.50372.00371.50+5.001276
11:17:55371.50372.00372.00+5.501275
11:17:48371.50372.00371.50+5.001274
11:17:47371.50372.00371.50+5.001273
11:15:35371.50372.00371.50+5.001272
11:10:45371.50372.00372.00+5.501271
11:10:39371.50372.00371.50+5.001270
11:10:39371.50372.00371.50+5.001269
11:09:37371.50372.00371.50+5.001268
11:09:31371.50372.00372.00+5.501267
11:08:31371.50372.00372.00+5.501266
11:06:06371.50372.00372.00+5.501265
11:04:28371.50372.00372.00+5.501264
11:04:25371.50372.00372.00+5.501263
11:03:39371.50372.00371.50+5.001262
11:01:11371.50372.00372.00+5.505261
11:00:37371.50372.00372.00+5.501256
10:59:44371.50372.00372.00+5.501255
10:59:25371.50372.00372.00+5.501254
10:59:01371.50372.00372.00+5.501253
10:57:41371.50372.00371.50+5.001252
10:56:22371.50372.00372.00+5.501251
10:54:29371.50372.00372.00+5.501250
10:54:11371.50372.00371.50+5.001249
10:54:11371.50372.00371.50+5.001248
10:54:11371.50372.00371.50+5.001247
10:54:03371.50372.00372.00+5.501246
10:51:42371.50372.00371.50+5.001245
10:51:01371.50372.00372.00+5.501244
10:50:25371.50372.00372.00+5.501243
10:50:23371.50372.00371.50+5.001242
10:48:43371.50372.00371.50+5.001241
10:48:19371.50372.00372.00+5.501240
10:44:11371.50372.00372.00+5.501239
10:42:55371.50372.00372.00+5.501238
10:42:45371.50372.00371.50+5.001237
10:40:17371.50372.00372.00+5.501236
10:40:16371.50372.00372.00+5.501235
10:37:31371.50372.00372.00+5.501234
10:36:47371.50372.00371.50+5.001233
10:32:52371.50372.00372.00+5.501232
10:32:01371.50372.00372.00+5.501231
10:29:36371.50372.00371.50+5.001230
10:29:23371.00372.00372.00+5.501229
10:29:19371.00371.50371.50+5.001228
10:29:01371.00371.50371.50+5.001227
10:29:01371.00371.50371.50+5.001226
10:27:13371.00371.50371.50+5.001225
10:26:34371.00371.50371.50+5.001224
10:26:27371.00371.50371.50+5.001223
10:23:49371.00371.50371.50+5.001222
10:20:48371.00371.50371.00+4.501221
10:20:47370.50371.00371.00+4.501220
10:20:43370.50371.00371.00+4.501219
10:20:03370.50371.50370.50+4.001218
10:18:19370.50371.50371.50+5.001217
10:17:00370.50371.00371.00+4.501216
10:16:19370.50371.00371.00+4.501215
10:16:18370.00370.50370.50+4.001214
10:15:26370.00370.50370.50+4.001213
10:15:19370.00372.00370.00+3.506212
10:15:16370.00372.00370.00+3.507206
10:14:55370.00370.50370.50+4.004199
10:14:52370.00370.50370.50+4.001195
10:14:52371.00372.00370.50+4.002194
10:14:52371.00372.00371.00+4.501192
10:14:34371.50372.00371.50+5.002191
10:14:34371.50372.00371.50+5.001189
10:13:54372.00372.50372.00+5.503188
10:13:04372.00372.50372.00+5.501185
10:12:22372.00372.50372.50+6.001184
10:12:18372.00372.50372.00+5.501183
10:10:13372.00372.50372.00+5.501182
10:09:05372.50373.00372.50+6.002181
10:09:05372.50373.00372.50+6.001179
10:08:39372.50373.00372.50+6.002178
10:05:09373.00373.50373.00+6.5013176
10:05:04373.00373.50373.50+7.001163
10:02:25373.00373.50373.50+7.001162
09:59:58373.00373.50373.50+7.001161
09:59:34373.00373.50373.50+7.001160
09:57:41373.00373.50373.50+7.002159
09:57:40373.00373.50373.50+7.001157
09:57:10373.00373.50373.50+7.001156
09:55:47373.00373.50373.50+7.001155
09:55:27373.00373.50373.00+6.501154
09:54:53373.00373.50373.50+7.001153
09:54:22373.00373.50373.50+7.001152
09:51:59372.50373.00373.00+6.501151
09:51:58372.50373.00373.00+6.501150
09:51:58372.50373.00373.00+6.501149
09:51:57372.50373.00373.00+6.501148
09:51:01372.50373.00372.50+6.001147
09:48:58372.50373.00373.00+6.501146
09:46:16372.50373.00373.00+6.501145
09:45:34372.50373.00372.50+6.001144
09:44:46372.50373.00372.50+6.001143
09:44:28372.50373.00373.00+6.501142
09:43:31372.50373.00373.00+6.501141
09:42:22372.50373.00373.00+6.501140
09:38:06372.00372.50372.50+6.001139
09:38:06372.00372.50372.50+6.001138
09:38:06372.00372.50372.50+6.001137
09:37:43372.00372.50372.50+6.001136
09:36:43372.50373.00372.50+6.002135
09:36:43372.50373.00372.50+6.002133
09:36:43372.50373.00372.50+6.002131
09:36:40372.50373.00372.50+6.002129
09:35:52372.00372.50372.50+6.001127
09:34:49372.00372.50372.50+6.001126
09:34:49372.00372.50372.50+6.001125
09:34:04371.50372.50372.50+6.002124
09:34:04371.50372.50372.50+6.002122
09:33:22371.50373.00373.00+6.501120
09:30:14371.50373.00371.50+5.001119
09:28:59372.50373.00372.50+6.005118
09:28:56372.50373.00373.00+6.501113
09:28:55372.50373.00373.00+6.501112
09:27:10372.50373.00372.50+6.005111
09:26:21372.50373.00373.00+6.501106
09:25:46372.50373.00373.00+6.501105
09:25:45372.50373.00373.00+6.501104
09:25:44372.50373.00373.00+6.501103
09:23:48371.00373.00373.00+6.501102
09:23:46371.00373.00371.00+4.501101
09:23:46371.50373.00371.50+5.005100
09:23:46372.50373.00372.50+6.00195
09:23:46372.50373.00372.50+6.00394
09:23:46373.00373.50373.00+6.501291
09:23:46373.00373.50373.00+6.50279
09:23:46373.00373.50373.00+6.50177
09:22:31372.50373.00373.00+6.50176
09:22:20372.50373.00373.00+6.50175
09:22:20372.50373.00373.00+6.50274
09:21:46372.50373.00373.00+6.50172
09:21:06372.50373.00373.00+6.50171
09:20:11371.50372.50372.50+6.00370
09:20:11371.50372.50372.50+6.00167
09:20:11371.50372.50372.50+6.00266
09:19:12371.50372.00372.00+5.50164
09:17:54371.50372.00372.00+5.50163
09:17:07371.50372.00372.00+5.50162
09:17:04371.50372.50372.50+6.00161
09:14:25371.50372.00372.50+6.00160
09:14:25371.50372.00372.00+5.50159
09:14:19371.50372.00372.00+5.50258
09:13:00371.50372.00372.00+5.50156
09:11:34371.50372.00372.00+5.50255
09:08:31371.00371.50371.50+5.00153
09:08:18371.50372.00371.50+5.00152
09:08:18371.00371.50371.50+5.00151
09:08:16371.50372.00371.50+5.00150
09:08:16371.50372.00371.50+5.00249
09:07:09371.00371.50371.50+5.00147
09:06:03372.00372.50372.00+5.50246
09:06:03372.00372.50372.00+5.50244
09:05:54371.50372.00372.00+5.50142
09:05:53371.50372.00371.50+5.00141
09:05:51371.00371.50371.50+5.00140
09:05:50370.50371.00371.00+4.50239
09:05:49370.00370.50370.50+4.00137
09:05:47369.50370.00370.00+3.50236
09:05:43369.00369.50369.50+3.00234
09:05:43368.50370.00370.00+3.50132
09:05:43368.50370.00370.00+3.50131
09:03:57370.00371.00370.00+3.50130
09:03:57371.00371.50371.00+4.50229
09:03:57371.00371.50371.00+4.50127
09:03:56371.00372.00371.00+4.50126
09:03:55371.00372.00371.00+4.50325
09:03:49371.50372.00371.50+5.00122
09:03:49371.50372.00371.50+5.00221
09:03:49371.50372.00371.50+5.00119
09:03:46370.50371.00371.00+4.50118
09:03:46370.00370.50370.50+4.00117
09:03:44370.00370.50370.50+4.00116
09:03:19370.00371.00371.00+4.50315
09:02:37370.00370.50370.50+4.00112
09:02:31370.00370.50370.50+4.00111
09:02:31369.50370.00370.00+3.50110
09:01:45369.50370.00370.00+3.5019
09:00:49369.50370.50370.50+4.0018
09:00:48369.50371.00369.50+3.0017
09:00:37368.50370.00370.00+3.5036
09:00:07----370.00+3.5033
 
加密貨幣
比特幣BTC 63702.55 -2,704.72 -4.07%
以太幣ETH 3119.08 -100.83 -3.13%
瑞波幣XRP 0.532576 -0.01 -2.31%
比特幣現金BCH 480.25 -25.19 -4.98%
萊特幣LTC 83.90 -1.21 -1.42%
卡達幣ADA 0.477128 -0.02 -4.61%
波場幣TRX 0.113587 0.00 0.28%
恆星幣XLM 0.115202 0.00 -1.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。