最新日月光投控ADR26日上漲0.44美元漲幅2.27%折台股312.40元熱門韓國會未通過協定遭美加稅美商會：不希望台灣發生

更新報價

研　華 (2395) 電腦/周邊設備上市研華集團

290.50 ▲+2.00 +0.69% 5.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,766	290.50	23	291.00	19	290.00	293.00	287.00	288.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	290.50	291.00	290.50	+2.00	194	1766
13:24:52	291.00	291.50	291.00	+2.50	1	1572
13:24:30	291.00	291.50	291.50	+3.00	1	1571
13:24:21	291.00	291.50	291.50	+3.00	1	1570
13:24:21	291.00	291.50	291.00	+2.50	1	1569
13:24:18	291.00	291.50	291.00	+2.50	1	1568
13:24:18	291.00	291.50	291.50	+3.00	1	1567
13:24:17	291.00	291.50	291.00	+2.50	1	1566
13:24:16	291.00	291.50	291.00	+2.50	1	1565
13:24:15	291.00	291.50	291.50	+3.00	1	1564
13:24:10	291.00	291.50	291.50	+3.00	4	1563
13:24:08	291.00	291.50	291.50	+3.00	1	1559
13:24:02	291.00	291.50	291.00	+2.50	1	1558
13:24:00	291.00	291.50	291.00	+2.50	1	1557
13:23:58	291.00	291.50	291.00	+2.50	2	1556
13:23:28	291.00	291.50	291.00	+2.50	1	1554
13:23:26	291.00	291.50	291.50	+3.00	1	1553
13:23:22	291.00	291.50	291.00	+2.50	1	1552
13:23:20	291.00	291.50	291.50	+3.00	1	1551
13:23:20	291.00	291.50	291.00	+2.50	1	1550
13:23:19	291.00	291.50	291.50	+3.00	1	1549
13:23:01	291.00	291.50	291.50	+3.00	1	1548
13:22:49	291.00	291.50	291.50	+3.00	2	1547
13:22:07	291.00	291.50	291.50	+3.00	1	1545
13:21:08	291.00	291.50	291.00	+2.50	1	1544
13:21:00	291.00	291.50	291.50	+3.00	1	1543
13:20:23	291.00	291.50	291.00	+2.50	1	1542
13:20:18	291.00	291.50	291.50	+3.00	1	1541
13:20:18	291.00	291.50	291.00	+2.50	1	1540
13:20:14	291.00	291.50	291.50	+3.00	1	1539
13:19:53	291.00	291.50	291.50	+3.00	1	1538
13:19:53	291.00	291.50	291.50	+3.00	1	1537
13:19:20	291.00	291.50	291.50	+3.00	1	1536
13:19:13	291.00	291.50	291.50	+3.00	1	1535
13:18:42	291.00	291.50	291.50	+3.00	1	1534
13:18:37	291.00	291.50	291.00	+2.50	1	1533
13:18:34	291.00	291.50	291.00	+2.50	1	1532
13:18:20	291.00	291.50	291.50	+3.00	1	1531
13:18:19	291.00	291.50	291.50	+3.00	1	1530
13:18:19	291.00	291.50	291.50	+3.00	1	1529
13:17:49	291.00	291.50	291.50	+3.00	1	1528
13:17:47	291.00	291.50	291.00	+2.50	1	1527
13:17:46	291.00	291.50	291.50	+3.00	1	1526
13:17:38	291.00	291.50	291.50	+3.00	1	1525
13:17:34	291.00	291.50	291.00	+2.50	1	1524
13:17:33	291.00	291.50	291.00	+2.50	1	1523
13:17:31	291.00	291.50	291.50	+3.00	1	1522
13:17:26	291.00	291.50	291.00	+2.50	1	1521
13:17:16	291.00	291.50	291.00	+2.50	1	1520
13:17:16	291.00	291.50	291.50	+3.00	1	1519
13:17:15	291.00	291.50	291.00	+2.50	1	1518
13:16:26	291.00	291.50	291.00	+2.50	1	1517
13:15:15	291.00	291.50	291.00	+2.50	1	1516
13:15:08	291.00	291.50	291.00	+2.50	1	1515
13:14:54	291.00	291.50	291.00	+2.50	1	1514
13:14:50	291.00	291.50	291.50	+3.00	1	1513
13:13:50	291.00	291.50	291.00	+2.50	1	1512
13:13:31	291.00	291.50	291.50	+3.00	2	1511
13:12:46	291.00	291.50	291.00	+2.50	1	1509
13:11:42	291.00	291.50	291.00	+2.50	1	1508
13:11:01	291.00	291.50	291.50	+3.00	2	1507
13:10:55	291.00	291.50	291.50	+3.00	1	1505
13:10:37	291.00	291.50	291.00	+2.50	1	1504
13:09:34	291.00	291.50	291.00	+2.50	1	1503
13:09:12	291.00	291.50	291.50	+3.00	1	1502
13:08:38	291.00	291.50	291.00	+2.50	1	1501
13:08:29	291.00	291.50	291.00	+2.50	1	1500
13:07:25	291.00	291.50	291.00	+2.50	1	1499
13:06:25	290.50	291.00	291.00	+2.50	2	1498
13:06:20	291.00	291.50	291.00	+2.50	1	1496
13:06:20	290.50	291.00	291.00	+2.50	18	1495
13:05:57	290.50	291.00	291.00	+2.50	1	1477
13:05:57	290.50	291.00	291.00	+2.50	1	1476
13:05:57	290.50	291.00	291.00	+2.50	5	1475
13:05:56	290.50	291.00	291.00	+2.50	3	1470
13:05:24	291.00	291.50	291.00	+2.50	1	1467
13:04:37	291.00	291.50	291.00	+2.50	1	1466
13:04:15	291.00	291.50	291.50	+3.00	3	1465
13:04:01	291.00	291.50	291.00	+2.50	1	1462
13:03:52	291.00	291.50	291.00	+2.50	2	1461
13:03:25	291.00	291.50	291.00	+2.50	1	1459
13:03:05	291.00	291.50	291.00	+2.50	3	1458
13:02:54	291.00	291.50	291.00	+2.50	3	1455
13:02:44	291.00	291.50	291.00	+2.50	1	1452
13:01:43	291.00	291.50	291.00	+2.50	1	1451
13:01:27	291.00	291.50	291.00	+2.50	1	1450
13:00:01	290.50	291.00	291.00	+2.50	1	1449
12:59:16	290.50	291.00	291.00	+2.50	1	1448
12:59:16	290.50	291.00	291.00	+2.50	1	1447
12:59:05	291.00	291.50	291.00	+2.50	1	1446
12:57:27	291.00	291.50	291.00	+2.50	2	1445
12:57:20	291.00	291.50	291.00	+2.50	1	1443
12:57:10	291.00	291.50	291.00	+2.50	1	1442
12:55:06	291.00	291.50	291.00	+2.50	2	1441
12:54:25	290.50	291.00	291.00	+2.50	1	1439
12:54:25	290.50	291.00	291.00	+2.50	1	1438
12:54:09	290.50	291.00	291.00	+2.50	1	1437
12:53:45	291.00	291.50	291.00	+2.50	1	1436
12:53:40	291.00	291.50	291.00	+2.50	1	1435
12:52:52	290.50	291.00	291.00	+2.50	1	1434
12:52:51	290.50	291.00	291.00	+2.50	2	1433
12:52:51	290.50	291.00	291.00	+2.50	1	1431
12:52:51	291.00	291.50	291.00	+2.50	2	1430
12:52:22	291.00	291.50	291.00	+2.50	1	1428
12:51:53	291.00	291.50	291.00	+2.50	1	1427
12:51:13	291.00	291.50	291.00	+2.50	1	1426
12:51:01	291.00	291.50	291.00	+2.50	1	1425
12:50:22	291.00	291.50	291.00	+2.50	1	1424
12:49:25	291.00	291.50	291.00	+2.50	1	1423
12:48:43	291.00	291.50	291.00	+2.50	1	1422
12:45:52	290.50	291.00	291.00	+2.50	3	1421
12:45:51	290.50	291.50	290.50	+2.00	1	1418
12:44:27	290.50	291.00	291.00	+2.50	1	1417
12:44:14	291.00	291.50	291.00	+2.50	1	1416
12:44:12	291.00	291.50	291.00	+2.50	15	1415
12:43:43	291.00	291.50	291.00	+2.50	1	1400
12:41:45	291.00	291.50	291.00	+2.50	1	1399
12:41:45	291.00	291.50	291.00	+2.50	4	1398
12:39:46	291.00	291.50	291.50	+3.00	1	1394
12:39:31	291.50	292.00	291.50	+3.00	1	1393
12:39:21	291.50	292.00	291.50	+3.00	1	1392
12:39:15	291.50	292.00	291.50	+3.00	1	1391
12:39:10	291.50	292.00	291.50	+3.00	2	1390
12:38:53	291.50	292.00	291.50	+3.00	1	1388
12:38:19	291.50	292.00	291.50	+3.00	6	1387
12:38:01	291.50	292.00	291.50	+3.00	1	1381
12:37:54	291.50	292.00	291.50	+3.00	1	1380
12:37:09	291.50	292.00	291.50	+3.00	1	1379
12:36:19	291.50	292.00	291.50	+3.00	3	1378
12:36:17	291.50	292.00	291.50	+3.00	1	1375
12:36:07	291.50	292.00	291.50	+3.00	1	1374
12:35:26	291.50	292.00	291.50	+3.00	1	1373
12:35:01	291.50	292.00	291.50	+3.00	1	1372
12:34:49	291.50	292.00	291.50	+3.00	1	1371
12:34:34	291.50	292.00	291.50	+3.00	1	1370
12:34:21	291.50	292.00	291.50	+3.00	1	1369
12:33:41	291.50	292.00	291.50	+3.00	1	1368
12:32:49	291.50	292.00	291.50	+3.00	1	1367
12:28:24	291.50	292.00	291.50	+3.00	1	1366
12:27:44	291.00	291.50	291.50	+3.00	15	1365
12:26:37	291.00	291.50	291.50	+3.00	2	1350
12:26:36	291.50	292.00	291.50	+3.00	1	1348
12:26:31	291.50	292.00	291.50	+3.00	1	1347
12:24:55	291.50	292.00	291.50	+3.00	1	1346
12:23:52	291.50	292.00	291.50	+3.00	2	1345
12:23:40	291.50	292.00	291.50	+3.00	3	1343
12:21:53	291.50	292.00	291.50	+3.00	1	1340
12:21:40	291.50	292.00	292.00	+3.50	1	1339
12:21:26	291.50	292.00	291.50	+3.00	4	1338
12:21:26	291.50	292.00	291.50	+3.00	1	1334
12:21:13	291.50	292.00	291.50	+3.00	1	1333
12:20:44	291.50	292.00	291.50	+3.00	3	1332
12:20:40	291.50	292.00	291.50	+3.00	1	1329
12:20:21	291.50	292.00	291.50	+3.00	2	1328
12:18:44	291.50	292.00	292.00	+3.50	1	1326
12:17:55	291.50	292.00	291.50	+3.00	2	1325
12:16:44	291.50	292.00	291.50	+3.00	1	1323
12:14:36	291.50	292.00	291.50	+3.00	6	1322
12:14:28	291.50	292.00	291.50	+3.00	3	1316
12:14:24	291.50	292.00	291.50	+3.00	1	1313
12:14:13	291.50	292.00	291.50	+3.00	3	1312
12:12:40	291.50	292.00	291.50	+3.00	1	1309
12:12:04	291.50	292.00	291.50	+3.00	1	1308
12:10:47	291.50	292.00	291.50	+3.00	1	1307
12:09:55	291.50	292.00	291.50	+3.00	2	1306
12:09:53	291.50	292.00	291.50	+3.00	1	1304
12:08:38	291.00	291.50	291.50	+3.00	1	1303
12:08:37	291.00	291.50	291.50	+3.00	1	1302
12:07:53	291.00	292.00	291.00	+2.50	1	1301
12:06:32	291.50	292.00	291.50	+3.00	1	1300
12:06:30	291.50	292.00	291.50	+3.00	1	1299
12:05:06	291.50	292.00	291.50	+3.00	1	1298
12:05:05	291.50	292.00	291.50	+3.00	1	1297
12:05:03	291.50	292.00	291.50	+3.00	1	1296
12:04:41	291.50	292.00	291.50	+3.00	2	1295
12:04:06	291.50	292.00	291.50	+3.00	1	1293
12:04:00	291.50	292.00	291.50	+3.00	1	1292
12:03:21	291.50	292.00	292.00	+3.50	1	1291
12:03:08	291.50	292.00	291.50	+3.00	4	1290
12:02:41	291.50	292.00	291.50	+3.00	2	1286
12:02:31	291.50	292.00	291.50	+3.00	1	1284
12:02:10	291.00	291.50	291.50	+3.00	4	1283
12:02:06	291.00	291.50	291.50	+3.00	3	1279
12:01:57	291.00	291.50	291.50	+3.00	2	1276
12:01:11	291.00	291.50	291.50	+3.00	3	1274
12:00:37	291.00	291.50	291.50	+3.00	3	1271
11:59:21	291.00	291.50	291.50	+3.00	4	1268
11:55:46	291.00	291.50	291.50	+3.00	1	1264
11:55:25	291.00	291.50	291.50	+3.00	1	1263
11:55:17	291.00	291.50	291.50	+3.00	1	1262
11:55:16	291.00	291.50	291.50	+3.00	1	1261
11:54:46	291.00	291.50	291.50	+3.00	2	1260
11:53:59	291.00	292.00	291.00	+2.50	1	1258
11:53:37	291.50	292.00	292.00	+3.50	1	1257
11:53:17	291.50	292.00	291.50	+3.00	2	1256
11:53:09	291.50	292.00	291.50	+3.00	1	1254
11:53:02	291.50	292.00	291.50	+3.00	1	1253
11:52:47	291.50	292.00	291.50	+3.00	2	1252
11:52:12	291.50	292.00	291.50	+3.00	1	1250
11:51:38	291.50	292.00	291.50	+3.00	1	1249
11:47:38	292.00	292.50	292.00	+3.50	1	1248
11:47:22	292.00	292.50	292.00	+3.50	1	1247
11:47:03	292.00	292.50	292.00	+3.50	3	1246
11:46:15	292.00	292.50	292.00	+3.50	1	1243
11:45:42	291.50	292.00	292.00	+3.50	6	1242
11:44:15	292.00	292.50	292.00	+3.50	1	1236
11:44:15	292.00	292.50	292.00	+3.50	4	1235
11:44:15	292.00	292.50	292.00	+3.50	1	1231
11:44:14	292.00	292.50	292.00	+3.50	2	1230
11:44:07	292.00	292.50	292.00	+3.50	3	1228
11:43:48	292.00	292.50	292.00	+3.50	1	1225
11:43:39	292.00	292.50	292.00	+3.50	1	1224
11:43:29	292.00	292.50	292.00	+3.50	1	1223
11:43:27	292.00	292.50	292.00	+3.50	1	1222
11:42:42	292.00	292.50	292.00	+3.50	1	1221
11:42:31	292.00	292.50	292.00	+3.50	1	1220
11:42:28	292.00	292.50	292.50	+4.00	1	1219
11:42:03	292.00	292.50	292.00	+3.50	1	1218
11:41:54	292.00	292.50	292.00	+3.50	4	1217
11:41:51	292.00	292.50	292.00	+3.50	4	1213
11:41:49	292.00	292.50	292.00	+3.50	1	1209
11:41:43	292.00	292.50	292.00	+3.50	1	1208
11:41:38	292.00	292.50	292.00	+3.50	1	1207
11:41:36	292.00	292.50	292.00	+3.50	1	1206
11:41:31	292.00	292.50	292.00	+3.50	1	1205
11:41:22	292.00	292.50	292.00	+3.50	21	1204
11:41:09	292.00	292.50	292.00	+3.50	5	1183
11:41:06	292.00	292.50	292.50	+4.00	1	1178
11:41:01	292.00	292.50	292.00	+3.50	3	1177
11:40:50	292.00	292.50	292.00	+3.50	1	1174
11:40:06	292.00	292.50	292.00	+3.50	1	1173
11:39:29	292.00	292.50	292.00	+3.50	1	1172
11:38:11	292.00	292.50	292.50	+4.00	1	1171
11:38:02	292.00	292.50	292.50	+4.00	1	1170
11:37:13	292.00	292.50	292.50	+4.00	1	1169
11:35:51	292.00	292.50	292.50	+4.00	1	1168
11:35:49	292.00	292.50	292.50	+4.00	1	1167
11:35:43	292.00	292.50	292.50	+4.00	1	1166
11:35:31	292.00	292.50	292.50	+4.00	1	1165
11:35:09	292.00	292.50	292.00	+3.50	1	1164
11:35:07	292.00	292.50	292.50	+4.00	1	1163
11:34:58	292.50	293.00	292.50	+4.00	17	1162
11:34:42	292.50	293.00	292.50	+4.00	1	1145
11:34:26	292.50	293.00	292.50	+4.00	1	1144
11:34:00	292.50	293.00	292.50	+4.00	1	1143
11:33:24	292.50	293.00	293.00	+4.50	4	1142
11:33:18	292.50	293.00	293.00	+4.50	1	1138
11:33:12	292.50	293.00	293.00	+4.50	2	1137
11:33:12	292.50	293.00	293.00	+4.50	1	1135
11:33:04	292.50	293.00	293.00	+4.50	1	1134
11:32:57	292.50	293.00	293.00	+4.50	1	1133
11:32:28	292.50	293.00	293.00	+4.50	1	1132
11:32:08	292.50	293.00	293.00	+4.50	1	1131
11:32:02	292.50	293.00	293.00	+4.50	1	1130
11:31:40	292.50	293.00	293.00	+4.50	20	1129
11:31:38	292.50	293.00	293.00	+4.50	1	1109
11:31:30	292.50	293.00	293.00	+4.50	1	1108
11:31:25	292.50	293.00	292.50	+4.00	1	1107
11:31:19	292.50	293.00	292.50	+4.00	1	1106
11:30:59	292.50	293.00	292.50	+4.00	1	1105
11:30:32	292.00	292.50	292.50	+4.00	4	1104
11:30:28	292.00	292.50	292.50	+4.00	1	1100
11:30:25	292.00	292.50	292.00	+3.50	1	1099
11:30:24	292.00	292.50	292.50	+4.00	2	1098
11:30:21	292.00	292.50	292.50	+4.00	1	1096
11:30:21	292.00	292.50	292.50	+4.00	1	1095
11:30:18	292.00	292.50	292.50	+4.00	1	1094
11:30:16	292.00	292.50	292.50	+4.00	1	1093
11:30:15	292.00	292.50	292.50	+4.00	1	1092
11:30:14	292.00	292.50	292.50	+4.00	1	1091
11:29:44	292.00	292.50	292.50	+4.00	1	1090
11:29:38	292.00	292.50	292.50	+4.00	1	1089
11:29:36	292.00	292.50	292.50	+4.00	1	1088
11:29:33	292.00	292.50	292.50	+4.00	10	1087
11:29:31	292.00	292.50	292.00	+3.50	1	1077
11:29:02	292.00	292.50	292.50	+4.00	1	1076
11:29:00	292.00	292.50	292.50	+4.00	1	1075
11:29:00	292.00	292.50	292.50	+4.00	1	1074
11:28:58	292.00	292.50	292.50	+4.00	1	1073
11:28:51	291.50	292.00	292.00	+3.50	18	1072
11:28:46	291.50	292.00	291.50	+3.00	1	1054
11:28:46	291.50	292.00	291.50	+3.00	1	1053
11:28:44	291.50	292.00	292.00	+3.50	39	1052
11:28:41	291.00	291.50	291.50	+3.00	22	1013
11:28:33	291.00	291.50	291.50	+3.00	5	991
11:28:21	291.00	291.50	291.50	+3.00	5	986
11:28:16	290.50	291.00	291.00	+2.50	17	981
11:28:16	290.50	291.00	291.00	+2.50	4	964
11:28:00	290.50	291.00	291.00	+2.50	5	960
11:27:59	290.50	291.00	291.00	+2.50	1	955
11:27:48	290.50	291.00	291.00	+2.50	2	954
11:27:40	290.50	291.00	291.00	+2.50	1	952
11:27:34	290.50	291.00	291.00	+2.50	3	951
11:27:34	290.50	291.00	291.00	+2.50	10	948
11:26:38	290.50	291.00	291.00	+2.50	2	938
11:25:52	290.00	290.50	290.50	+2.00	8	936
11:25:52	290.00	290.50	290.50	+2.00	5	928
11:25:02	290.00	290.50	290.50	+2.00	2	923
11:24:55	290.00	290.50	290.50	+2.00	1	921
11:24:40	290.00	290.50	290.50	+2.00	2	920
11:24:11	290.00	290.50	290.50	+2.00	2	918
11:23:50	290.00	290.50	290.50	+2.00	1	916
11:23:50	290.00	290.50	290.50	+2.00	1	915
11:23:50	290.00	290.50	290.50	+2.00	1	914
11:23:50	290.00	290.50	290.50	+2.00	1	913
11:23:44	290.00	290.50	290.50	+2.00	5	912
11:23:16	290.00	290.50	290.50	+2.00	3	907
11:22:00	290.00	290.50	290.50	+2.00	1	904
11:21:37	290.00	290.50	290.50	+2.00	1	903
11:21:11	290.00	290.50	290.50	+2.00	1	902
11:20:07	290.00	290.50	290.50	+2.00	5	901
11:20:03	290.00	290.50	290.50	+2.00	1	896
11:19:50	290.00	290.50	290.50	+2.00	1	895
11:18:15	290.00	290.50	290.50	+2.00	1	894
11:18:15	290.00	290.50	290.50	+2.00	1	893
11:18:15	290.00	290.50	290.50	+2.00	1	892
11:18:07	290.00	290.50	290.50	+2.00	1	891
11:18:02	290.00	290.50	290.50	+2.00	1	890
11:18:01	290.00	290.50	290.50	+2.00	3	889
11:17:45	290.00	290.50	290.50	+2.00	3	886
11:17:29	290.00	290.50	290.50	+2.00	1	883
11:17:18	290.00	290.50	290.50	+2.00	3	882
11:16:59	290.00	290.50	290.50	+2.00	1	879
11:16:57	290.00	290.50	290.50	+2.00	5	878
11:16:45	290.00	290.50	290.50	+2.00	7	873
11:16:05	290.00	290.50	290.50	+2.00	1	866
11:16:05	290.00	290.50	290.50	+2.00	1	865
11:16:05	290.00	290.50	290.50	+2.00	1	864
11:15:32	290.00	290.50	290.00	+1.50	1	863
11:15:31	290.00	290.50	290.50	+2.00	5	862
11:15:29	290.00	290.50	290.50	+2.00	1	857
11:14:58	290.00	290.50	290.50	+2.00	1	856
11:11:40	290.00	290.50	290.00	+1.50	1	855
11:11:36	290.00	290.50	290.50	+2.00	1	854
11:10:15	290.00	290.50	290.00	+1.50	2	853
11:09:51	290.00	290.50	290.00	+1.50	2	851
11:09:34	290.00	290.50	290.50	+2.00	1	849
11:09:22	290.00	290.50	290.50	+2.00	2	848
11:09:22	289.50	290.00	290.00	+1.50	19	846
11:09:22	289.50	290.00	290.00	+1.50	6	827
11:09:22	289.50	290.00	290.00	+1.50	5	821
11:09:22	289.50	290.00	290.00	+1.50	1	816
11:09:22	289.50	290.00	290.00	+1.50	12	815
11:09:22	289.50	290.00	290.00	+1.50	67	803
11:09:04	289.50	290.00	289.50	+1.00	1	736
11:09:02	289.50	290.00	289.50	+1.00	10	735
11:08:54	289.50	290.00	289.50	+1.00	2	725
11:08:20	289.50	290.00	289.50	+1.00	1	723
11:08:11	289.50	290.00	289.50	+1.00	10	722
11:07:36	289.50	290.00	289.50	+1.00	1	712
11:07:36	289.50	290.00	289.50	+1.00	2	711
11:06:14	289.00	289.50	289.50	+1.00	30	709
11:04:02	289.00	289.50	289.00	+0.50	1	679
11:03:32	289.00	289.50	289.50	+1.00	1	678
11:02:36	289.00	289.50	289.50	+1.00	1	677
11:02:36	289.00	289.50	289.50	+1.00	1	676
11:01:41	289.00	289.50	289.00	+0.50	1	675
10:59:49	288.50	289.00	289.00	+0.50	1	674
10:59:31	289.00	289.50	289.00	+0.50	20	673
10:56:10	289.00	289.50	289.00	+0.50	7	653
10:53:53	288.50	289.00	289.00	+0.50	1	646
10:53:53	288.50	289.00	289.00	+0.50	5	645
10:53:32	288.50	289.00	289.00	+0.50	5	640
10:51:16	288.50	289.00	289.00	+0.50	1	635
10:50:02	288.50	289.00	288.50	0	1	634
10:50:00	289.00	289.50	289.00	+0.50	18	633
10:50:00	289.00	289.50	289.00	+0.50	4	615
10:50:00	289.00	289.50	289.00	+0.50	1	611
10:50:00	289.00	289.50	289.00	+0.50	13	610
10:49:52	289.50	290.00	289.50	+1.00	16	597
10:49:50	289.50	290.00	289.50	+1.00	1	581
10:49:22	289.50	290.00	289.50	+1.00	1	580
10:48:59	289.50	290.00	289.50	+1.00	1	579
10:47:55	289.50	290.00	289.50	+1.00	1	578
10:47:26	289.50	290.00	290.00	+1.50	2	577
10:46:58	289.50	290.00	290.00	+1.50	2	575
10:45:34	289.50	290.00	289.50	+1.00	1	573
10:45:25	289.00	289.50	289.50	+1.00	13	572
10:45:25	289.00	289.50	289.50	+1.00	1	559
10:45:25	289.00	289.50	289.50	+1.00	1	558
10:45:25	289.00	289.50	289.50	+1.00	1	557
10:45:25	289.00	289.50	289.50	+1.00	1	556
10:45:25	289.00	289.50	289.50	+1.00	1	555
10:45:20	289.00	289.50	289.50	+1.00	2	554
10:45:17	289.00	289.50	289.50	+1.00	4	552
10:45:17	289.00	289.50	289.50	+1.00	5	548
10:44:57	289.00	289.50	289.50	+1.00	1	543
10:43:42	289.00	289.50	289.50	+1.00	2	542
10:43:13	289.00	289.50	289.00	+0.50	1	540
10:43:04	289.00	289.50	289.50	+1.00	1	539
10:42:40	289.00	289.50	289.00	+0.50	1	538
10:42:27	289.00	289.50	289.00	+0.50	1	537
10:41:35	289.00	289.50	289.50	+1.00	1	536
10:40:27	289.00	289.50	289.50	+1.00	1	535
10:39:39	289.00	289.50	289.50	+1.00	2	534
10:39:16	289.00	289.50	289.50	+1.00	5	532
10:38:59	289.00	289.50	289.00	+0.50	1	527
10:38:56	289.00	289.50	289.50	+1.00	1	526
10:38:38	289.00	289.50	289.50	+1.00	1	525
10:38:26	288.50	289.00	289.00	+0.50	2	524
10:38:09	288.50	289.00	289.00	+0.50	1	522
10:38:09	288.50	289.00	289.00	+0.50	1	521
10:38:02	288.50	289.00	289.00	+0.50	1	520
10:38:02	288.50	289.00	289.00	+0.50	1	519
10:38:02	288.50	289.00	289.00	+0.50	1	518
10:37:08	289.00	289.50	289.00	+0.50	2	517
10:36:57	289.00	289.50	289.00	+0.50	1	515
10:36:38	288.50	289.00	289.00	+0.50	14	514
10:32:28	288.50	289.00	288.50	0	15	500
10:31:11	288.50	289.00	288.50	0	2	485
10:30:40	288.50	289.00	289.00	+0.50	1	483
10:30:25	288.50	289.00	288.50	0	1	482
10:29:29	288.50	289.00	289.00	+0.50	1	481
10:29:10	288.50	289.00	288.50	0	1	480
10:28:33	288.50	289.00	288.50	0	1	479
10:28:11	288.00	288.50	288.50	0	1	478
10:28:09	288.00	288.50	288.50	0	1	477
10:27:54	288.00	288.50	288.50	0	5	476
10:27:40	288.00	288.50	288.50	0	2	471
10:27:39	288.00	288.50	288.50	0	3	469
10:27:05	288.00	288.50	288.50	0	1	466
10:25:36	288.00	288.50	288.00	-0.50	1	465
10:24:52	288.00	288.50	288.00	-0.50	1	464
10:24:32	288.00	288.50	288.50	0	1	463
10:24:07	287.50	288.00	288.00	-0.50	17	462
10:21:28	287.50	288.00	288.00	-0.50	1	445
10:21:28	287.50	288.00	288.00	-0.50	1	444
10:20:26	287.50	288.00	287.50	-1.00	1	443
10:20:26	287.50	288.00	287.50	-1.00	2	442
10:18:19	287.50	288.00	288.00	-0.50	1	440
10:17:53	287.50	288.00	288.00	-0.50	1	439
10:17:50	287.50	288.00	287.50	-1.00	1	438
10:17:50	287.50	288.00	288.00	-0.50	1	437
10:17:50	288.00	288.50	288.00	-0.50	7	436
10:17:28	288.00	288.50	288.00	-0.50	3	429
10:15:55	287.50	288.00	288.00	-0.50	2	426
10:15:55	287.50	288.00	288.00	-0.50	1	424
10:15:55	287.50	288.00	288.00	-0.50	1	423
10:15:55	287.50	288.00	288.00	-0.50	1	422
10:15:39	287.50	288.00	288.00	-0.50	1	421
10:14:57	287.50	288.00	288.00	-0.50	1	420
10:14:53	287.50	288.00	288.00	-0.50	2	419
10:14:23	287.50	288.00	288.00	-0.50	1	417
10:13:42	287.50	288.00	288.00	-0.50	2	416
10:12:43	287.00	287.50	287.50	-1.00	5	414
10:12:12	287.00	287.50	287.50	-1.00	1	409
10:12:12	287.00	287.50	287.50	-1.00	1	408
10:12:12	287.00	287.50	287.50	-1.00	1	407
10:12:12	287.00	287.50	287.50	-1.00	1	406
10:12:12	287.00	287.50	287.50	-1.00	1	405
10:11:17	287.00	287.50	287.50	-1.00	1	404
10:11:03	287.00	287.50	287.50	-1.00	2	403
10:10:57	287.00	287.50	287.00	-1.50	1	401
10:10:34	287.00	287.50	287.50	-1.00	1	400
10:09:33	287.00	287.50	287.50	-1.00	1	399
10:08:21	287.00	287.50	287.50	-1.00	1	398
10:07:05	287.00	287.50	287.50	-1.00	1	397
10:06:53	287.00	287.50	287.50	-1.00	1	396
10:02:02	287.00	287.50	287.50	-1.00	1	395
10:02:02	287.00	287.50	287.50	-1.00	2	394
10:01:48	287.00	288.00	287.00	-1.50	1	392
10:01:48	287.50	288.00	287.50	-1.00	1	391
10:01:46	287.50	288.00	287.00	-1.50	1	390
10:01:46	287.50	288.00	287.50	-1.00	1	389
10:01:46	287.50	288.00	287.50	-1.00	11	388
10:01:10	287.50	288.00	287.50	-1.00	1	377
10:01:10	287.50	288.00	287.50	-1.00	1	376
10:01:09	287.50	288.00	287.50	-1.00	2	375
10:01:09	287.50	288.00	287.50	-1.00	1	373
10:01:09	288.00	288.50	288.00	-0.50	17	372
10:01:09	288.00	288.50	288.00	-0.50	3	355
10:00:09	288.00	288.50	288.00	-0.50	1	352
09:59:41	288.00	288.50	288.00	-0.50	1	351
09:55:56	288.00	288.50	288.00	-0.50	3	350
09:55:30	287.50	288.00	288.00	-0.50	5	347
09:54:56	287.50	288.00	288.00	-0.50	1	342
09:54:29	287.50	288.00	288.00	-0.50	1	341
09:54:27	287.50	288.00	288.00	-0.50	1	340
09:54:26	287.50	288.00	288.00	-0.50	1	339
09:54:18	287.50	288.00	287.50	-1.00	1	338
09:54:18	287.50	288.00	288.00	-0.50	1	337
09:54:17	287.50	288.00	288.00	-0.50	1	336
09:52:54	287.50	288.00	288.00	-0.50	1	335
09:51:56	287.50	288.00	288.00	-0.50	1	334
09:51:43	288.00	288.50	288.00	-0.50	2	333
09:51:20	287.50	288.00	288.00	-0.50	12	331
09:50:47	287.00	287.50	287.50	-1.00	1	319
09:50:47	287.00	287.50	287.50	-1.00	3	318
09:50:41	287.00	287.50	287.00	-1.50	2	315
09:50:04	287.00	287.50	287.00	-1.50	1	313
09:50:04	287.00	287.50	287.50	-1.00	1	312
09:49:56	287.00	287.50	287.00	-1.50	1	311
09:49:55	287.00	287.50	287.50	-1.00	1	310
09:49:29	287.00	287.50	287.00	-1.50	2	309
09:49:29	287.50	288.00	287.50	-1.00	13	307
09:49:27	287.50	288.00	288.00	-0.50	1	294
09:49:27	287.50	288.00	288.00	-0.50	1	293
09:49:27	287.50	288.00	288.00	-0.50	1	292
09:48:40	287.50	288.00	288.00	-0.50	1	291
09:47:34	288.00	288.50	288.00	-0.50	3	290
09:47:07	287.50	288.00	288.00	-0.50	2	287
09:46:47	287.50	288.00	288.00	-0.50	1	285
09:46:22	287.50	288.00	288.00	-0.50	1	284
09:44:23	287.50	288.00	288.00	-0.50	5	283
09:44:09	287.50	288.00	288.00	-0.50	1	278
09:43:44	287.50	288.00	288.00	-0.50	1	277
09:43:44	287.50	288.00	288.00	-0.50	1	276
09:43:42	287.50	288.00	288.00	-0.50	1	275
09:43:39	287.50	288.00	288.00	-0.50	2	274
09:41:05	287.50	288.00	288.00	-0.50	1	272
09:40:33	287.50	288.00	288.00	-0.50	1	271
09:40:11	288.00	288.50	288.00	-0.50	1	270
09:38:27	288.00	288.50	288.00	-0.50	1	269
09:37:54	287.50	288.00	288.00	-0.50	1	268
09:37:41	287.50	288.00	288.00	-0.50	1	267
09:37:25	287.50	288.50	288.50	0	2	266
09:37:24	287.50	288.00	288.00	-0.50	4	264
09:37:20	287.50	288.00	287.50	-1.00	1	260
09:37:20	287.50	288.00	287.50	-1.00	1	259
09:37:20	288.00	288.50	288.00	-0.50	1	258
09:37:20	288.00	288.50	288.00	-0.50	2	257
09:37:20	288.00	288.50	288.00	-0.50	14	255
09:35:14	288.00	288.50	288.50	0	1	241
09:33:48	288.00	288.50	288.50	0	1	240
09:33:28	288.00	288.50	288.50	0	1	239
09:33:10	288.00	288.50	288.50	0	1	238
09:32:42	288.00	288.50	288.00	-0.50	1	237
09:32:18	288.00	288.50	288.50	0	1	236
09:31:16	288.00	288.50	288.50	0	1	235
09:31:08	288.00	288.50	288.50	0	1	234
09:30:36	288.00	288.50	288.50	0	5	233
09:30:12	288.00	288.50	288.50	0	1	228
09:30:12	288.00	288.50	288.50	0	1	227
09:28:06	288.00	288.50	288.00	-0.50	1	226
09:28:06	288.00	288.50	288.50	0	1	225
09:28:06	288.00	288.50	288.50	0	1	224
09:27:12	288.00	288.50	288.50	0	1	223
09:27:09	288.00	288.50	288.00	-0.50	1	222
09:25:07	288.00	288.50	288.00	-0.50	1	221
09:25:07	288.00	288.50	288.00	-0.50	2	220
09:24:56	288.00	288.50	288.00	-0.50	1	218
09:21:52	288.00	288.50	288.00	-0.50	1	217
09:21:51	288.00	288.50	288.00	-0.50	1	216
09:21:51	288.00	288.50	288.50	0	1	215
09:20:56	288.00	288.50	288.50	0	1	214
09:20:13	288.00	288.50	288.00	-0.50	1	213
09:17:27	288.00	288.50	288.00	-0.50	1	212
09:17:26	287.50	288.00	288.00	-0.50	3	211
09:17:18	287.00	288.00	288.00	-0.50	9	208
09:17:18	287.00	288.00	288.00	-0.50	4	199
09:17:12	287.00	288.00	287.00	-1.50	1	195
09:17:12	287.50	288.00	287.50	-1.00	2	194
09:17:12	287.50	288.00	287.50	-1.00	2	192
09:17:12	287.50	288.00	287.50	-1.00	15	190
09:17:06	288.00	288.50	288.00	-0.50	3	175
09:16:31	287.50	288.50	287.50	-1.00	1	172
09:16:19	287.50	288.50	287.50	-1.00	1	171
09:15:35	287.50	288.50	287.50	-1.00	1	170
09:15:34	288.00	288.50	288.00	-0.50	1	169
09:15:29	288.00	288.50	288.00	-0.50	1	168
09:15:22	288.00	288.50	288.00	-0.50	1	167
09:14:25	288.00	288.50	288.00	-0.50	1	166
09:14:11	288.00	288.50	288.00	-0.50	1	165
09:14:11	288.00	288.50	288.00	-0.50	5	164
09:13:41	288.00	288.50	288.00	-0.50	1	159
09:13:28	288.00	288.50	288.00	-0.50	1	158
09:13:22	288.00	288.50	288.00	-0.50	1	157
09:12:32	288.00	288.50	288.00	-0.50	1	156
09:11:57	288.50	289.00	288.50	0	1	155
09:11:44	288.50	289.00	288.50	0	1	154
09:11:38	288.50	289.00	288.50	0	3	153
09:11:27	288.50	289.00	288.50	0	1	150
09:11:26	289.00	289.50	289.00	+0.50	2	149
09:11:21	289.00	289.50	289.00	+0.50	5	147
09:10:59	289.50	290.00	289.50	+1.00	3	142
09:10:32	289.50	290.00	289.50	+1.00	1	139
09:09:33	289.50	290.00	289.50	+1.00	1	138
09:09:21	289.50	290.00	289.50	+1.00	1	137
09:09:16	289.50	290.00	289.50	+1.00	1	136
09:08:56	289.00	289.50	289.50	+1.00	1	135
09:08:50	289.00	289.50	289.50	+1.00	4	134
09:08:34	289.00	289.50	289.50	+1.00	5	130
09:08:29	289.50	290.00	289.50	+1.00	2	125
09:08:09	289.50	290.00	289.50	+1.00	1	123
09:07:48	289.50	290.00	289.50	+1.00	1	122
09:07:22	289.00	290.00	289.00	+0.50	1	121
09:07:21	289.00	289.50	290.00	+1.50	2	120
09:07:21	289.00	289.50	289.50	+1.00	3	118
09:07:19	289.50	290.00	289.50	+1.00	9	115
09:07:19	289.50	290.00	289.50	+1.00	1	106
09:07:02	289.50	290.00	290.00	+1.50	1	105
09:06:54	289.50	290.00	290.00	+1.50	1	104
09:06:37	289.50	290.00	290.00	+1.50	1	103
09:06:33	289.50	290.00	289.50	+1.00	1	102
09:06:04	289.50	290.00	290.00	+1.50	1	101
09:05:54	289.50	290.00	289.50	+1.00	2	100
09:05:06	289.50	290.00	289.50	+1.00	1	98
09:05:03	289.50	290.00	289.50	+1.00	1	97
09:04:41	288.50	289.50	289.50	+1.00	1	96
09:04:16	288.50	289.50	289.50	+1.00	1	95
09:04:15	288.50	289.00	289.00	+0.50	5	94
09:04:15	288.50	289.00	289.00	+0.50	3	89
09:03:55	288.50	289.00	289.00	+0.50	1	86
09:03:51	288.50	289.00	289.00	+0.50	1	85
09:03:49	288.00	288.50	288.50	0	12	84
09:03:49	288.00	288.50	288.50	0	5	72
09:03:43	288.00	288.50	288.50	0	2	67
09:03:02	288.00	288.50	288.00	-0.50	1	65
09:02:45	287.50	288.50	287.50	-1.00	1	64
09:02:44	288.00	288.50	288.00	-0.50	1	63
09:02:44	288.00	288.50	288.00	-0.50	1	62
09:02:44	288.00	288.50	288.00	-0.50	2	61
09:02:44	288.00	288.50	288.00	-0.50	1	59
09:02:44	287.50	288.00	288.00	-0.50	1	58
09:02:44	287.50	288.00	288.00	-0.50	1	57
09:02:44	287.50	288.00	288.00	-0.50	2	56
09:02:44	287.50	288.00	288.00	-0.50	2	54
09:02:44	287.50	288.00	288.00	-0.50	3	52
09:01:49	287.00	288.00	287.00	-1.50	1	49
09:01:45	287.50	288.00	287.50	-1.00	1	48
09:01:38	287.50	288.00	287.50	-1.00	1	47
09:01:38	288.00	288.50	288.00	-0.50	7	46
09:01:33	288.50	289.00	288.50	0	1	39
09:01:32	288.50	289.00	288.50	0	1	38
09:01:32	288.50	289.00	288.50	0	5	37
09:01:30	288.50	289.00	289.00	+0.50	1	32
09:01:30	288.50	289.00	288.50	0	1	31
09:01:19	288.50	289.00	289.00	+0.50	1	30
09:01:14	288.50	289.00	288.50	0	1	29
09:01:11	288.50	289.00	288.50	0	1	28
09:01:10	288.50	289.00	288.50	0	2	27
09:00:25	288.00	289.00	289.00	+0.50	1	25
09:00:14	287.50	289.00	287.50	-1.00	1	24
09:00:10	288.50	289.50	288.50	0	1	23
09:00:10	288.50	289.50	288.50	0	1	22
09:00:10	288.00	289.50	288.00	-0.50	5	21
09:00:10	288.50	289.50	288.50	0	3	16
09:00:10	289.00	290.00	289.00	+0.50	4	13
09:00:10	289.00	290.00	289.00	+0.50	1	9
09:00:10	289.00	290.00	290.00	+1.50	1	8
09:00:10	--	--	290.00	+1.50	7	7

　

其他人也逛...

MyCard 1000點虛擬點數卡

App Store Card $ 6000 - 數位序號

DJI OSMO POCKET 3 全能套裝

麥當勞大麥克好禮即享券

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

MyCard 5000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

MyCard 10000點虛擬點數卡

【能源盤後】小跌☆

友達ADR26日上漲0.015美元漲幅0...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股漲253點收32317點盤中、收...
‧【台股盤中】台股盤中漲逾320點...
‧聯電ADR26日上漲0.79美元漲幅7....

加密貨幣

比特幣BTC	88391.43	1,824.91	2.11%
以太幣ETH	2932.66	116.89	4.15%
瑞波幣XRP	1.90	0.07	3.65%
比特幣現金BCH	591.33	20.16	3.53%
萊特幣LTC	69.17	2.00	2.97%
卡達幣ADA	0.351649	0.01	3.82%
波場幣TRX	0.294971	0.00	-0.17%
恆星幣XLM	0.206703	0.00	1.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。