研 華  (2395) 電腦/周邊設備 上市 研華集團

290.50 ▲+2.00 +0.69% 5.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 1,766 290.50 23 291.00 19 290.00 293.00 287.00 288.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00290.50291.00290.50+2.001941766
13:24:52291.00291.50291.00+2.5011572
13:24:30291.00291.50291.50+3.0011571
13:24:21291.00291.50291.50+3.0011570
13:24:21291.00291.50291.00+2.5011569
13:24:18291.00291.50291.00+2.5011568
13:24:18291.00291.50291.50+3.0011567
13:24:17291.00291.50291.00+2.5011566
13:24:16291.00291.50291.00+2.5011565
13:24:15291.00291.50291.50+3.0011564
13:24:10291.00291.50291.50+3.0041563
13:24:08291.00291.50291.50+3.0011559
13:24:02291.00291.50291.00+2.5011558
13:24:00291.00291.50291.00+2.5011557
13:23:58291.00291.50291.00+2.5021556
13:23:28291.00291.50291.00+2.5011554
13:23:26291.00291.50291.50+3.0011553
13:23:22291.00291.50291.00+2.5011552
13:23:20291.00291.50291.50+3.0011551
13:23:20291.00291.50291.00+2.5011550
13:23:19291.00291.50291.50+3.0011549
13:23:01291.00291.50291.50+3.0011548
13:22:49291.00291.50291.50+3.0021547
13:22:07291.00291.50291.50+3.0011545
13:21:08291.00291.50291.00+2.5011544
13:21:00291.00291.50291.50+3.0011543
13:20:23291.00291.50291.00+2.5011542
13:20:18291.00291.50291.50+3.0011541
13:20:18291.00291.50291.00+2.5011540
13:20:14291.00291.50291.50+3.0011539
13:19:53291.00291.50291.50+3.0011538
13:19:53291.00291.50291.50+3.0011537
13:19:20291.00291.50291.50+3.0011536
13:19:13291.00291.50291.50+3.0011535
13:18:42291.00291.50291.50+3.0011534
13:18:37291.00291.50291.00+2.5011533
13:18:34291.00291.50291.00+2.5011532
13:18:20291.00291.50291.50+3.0011531
13:18:19291.00291.50291.50+3.0011530
13:18:19291.00291.50291.50+3.0011529
13:17:49291.00291.50291.50+3.0011528
13:17:47291.00291.50291.00+2.5011527
13:17:46291.00291.50291.50+3.0011526
13:17:38291.00291.50291.50+3.0011525
13:17:34291.00291.50291.00+2.5011524
13:17:33291.00291.50291.00+2.5011523
13:17:31291.00291.50291.50+3.0011522
13:17:26291.00291.50291.00+2.5011521
13:17:16291.00291.50291.00+2.5011520
13:17:16291.00291.50291.50+3.0011519
13:17:15291.00291.50291.00+2.5011518
13:16:26291.00291.50291.00+2.5011517
13:15:15291.00291.50291.00+2.5011516
13:15:08291.00291.50291.00+2.5011515
13:14:54291.00291.50291.00+2.5011514
13:14:50291.00291.50291.50+3.0011513
13:13:50291.00291.50291.00+2.5011512
13:13:31291.00291.50291.50+3.0021511
13:12:46291.00291.50291.00+2.5011509
13:11:42291.00291.50291.00+2.5011508
13:11:01291.00291.50291.50+3.0021507
13:10:55291.00291.50291.50+3.0011505
13:10:37291.00291.50291.00+2.5011504
13:09:34291.00291.50291.00+2.5011503
13:09:12291.00291.50291.50+3.0011502
13:08:38291.00291.50291.00+2.5011501
13:08:29291.00291.50291.00+2.5011500
13:07:25291.00291.50291.00+2.5011499
13:06:25290.50291.00291.00+2.5021498
13:06:20291.00291.50291.00+2.5011496
13:06:20290.50291.00291.00+2.50181495
13:05:57290.50291.00291.00+2.5011477
13:05:57290.50291.00291.00+2.5011476
13:05:57290.50291.00291.00+2.5051475
13:05:56290.50291.00291.00+2.5031470
13:05:24291.00291.50291.00+2.5011467
13:04:37291.00291.50291.00+2.5011466
13:04:15291.00291.50291.50+3.0031465
13:04:01291.00291.50291.00+2.5011462
13:03:52291.00291.50291.00+2.5021461
13:03:25291.00291.50291.00+2.5011459
13:03:05291.00291.50291.00+2.5031458
13:02:54291.00291.50291.00+2.5031455
13:02:44291.00291.50291.00+2.5011452
13:01:43291.00291.50291.00+2.5011451
13:01:27291.00291.50291.00+2.5011450
13:00:01290.50291.00291.00+2.5011449
12:59:16290.50291.00291.00+2.5011448
12:59:16290.50291.00291.00+2.5011447
12:59:05291.00291.50291.00+2.5011446
12:57:27291.00291.50291.00+2.5021445
12:57:20291.00291.50291.00+2.5011443
12:57:10291.00291.50291.00+2.5011442
12:55:06291.00291.50291.00+2.5021441
12:54:25290.50291.00291.00+2.5011439
12:54:25290.50291.00291.00+2.5011438
12:54:09290.50291.00291.00+2.5011437
12:53:45291.00291.50291.00+2.5011436
12:53:40291.00291.50291.00+2.5011435
12:52:52290.50291.00291.00+2.5011434
12:52:51290.50291.00291.00+2.5021433
12:52:51290.50291.00291.00+2.5011431
12:52:51291.00291.50291.00+2.5021430
12:52:22291.00291.50291.00+2.5011428
12:51:53291.00291.50291.00+2.5011427
12:51:13291.00291.50291.00+2.5011426
12:51:01291.00291.50291.00+2.5011425
12:50:22291.00291.50291.00+2.5011424
12:49:25291.00291.50291.00+2.5011423
12:48:43291.00291.50291.00+2.5011422
12:45:52290.50291.00291.00+2.5031421
12:45:51290.50291.50290.50+2.0011418
12:44:27290.50291.00291.00+2.5011417
12:44:14291.00291.50291.00+2.5011416
12:44:12291.00291.50291.00+2.50151415
12:43:43291.00291.50291.00+2.5011400
12:41:45291.00291.50291.00+2.5011399
12:41:45291.00291.50291.00+2.5041398
12:39:46291.00291.50291.50+3.0011394
12:39:31291.50292.00291.50+3.0011393
12:39:21291.50292.00291.50+3.0011392
12:39:15291.50292.00291.50+3.0011391
12:39:10291.50292.00291.50+3.0021390
12:38:53291.50292.00291.50+3.0011388
12:38:19291.50292.00291.50+3.0061387
12:38:01291.50292.00291.50+3.0011381
12:37:54291.50292.00291.50+3.0011380
12:37:09291.50292.00291.50+3.0011379
12:36:19291.50292.00291.50+3.0031378
12:36:17291.50292.00291.50+3.0011375
12:36:07291.50292.00291.50+3.0011374
12:35:26291.50292.00291.50+3.0011373
12:35:01291.50292.00291.50+3.0011372
12:34:49291.50292.00291.50+3.0011371
12:34:34291.50292.00291.50+3.0011370
12:34:21291.50292.00291.50+3.0011369
12:33:41291.50292.00291.50+3.0011368
12:32:49291.50292.00291.50+3.0011367
12:28:24291.50292.00291.50+3.0011366
12:27:44291.00291.50291.50+3.00151365
12:26:37291.00291.50291.50+3.0021350
12:26:36291.50292.00291.50+3.0011348
12:26:31291.50292.00291.50+3.0011347
12:24:55291.50292.00291.50+3.0011346
12:23:52291.50292.00291.50+3.0021345
12:23:40291.50292.00291.50+3.0031343
12:21:53291.50292.00291.50+3.0011340
12:21:40291.50292.00292.00+3.5011339
12:21:26291.50292.00291.50+3.0041338
12:21:26291.50292.00291.50+3.0011334
12:21:13291.50292.00291.50+3.0011333
12:20:44291.50292.00291.50+3.0031332
12:20:40291.50292.00291.50+3.0011329
12:20:21291.50292.00291.50+3.0021328
12:18:44291.50292.00292.00+3.5011326
12:17:55291.50292.00291.50+3.0021325
12:16:44291.50292.00291.50+3.0011323
12:14:36291.50292.00291.50+3.0061322
12:14:28291.50292.00291.50+3.0031316
12:14:24291.50292.00291.50+3.0011313
12:14:13291.50292.00291.50+3.0031312
12:12:40291.50292.00291.50+3.0011309
12:12:04291.50292.00291.50+3.0011308
12:10:47291.50292.00291.50+3.0011307
12:09:55291.50292.00291.50+3.0021306
12:09:53291.50292.00291.50+3.0011304
12:08:38291.00291.50291.50+3.0011303
12:08:37291.00291.50291.50+3.0011302
12:07:53291.00292.00291.00+2.5011301
12:06:32291.50292.00291.50+3.0011300
12:06:30291.50292.00291.50+3.0011299
12:05:06291.50292.00291.50+3.0011298
12:05:05291.50292.00291.50+3.0011297
12:05:03291.50292.00291.50+3.0011296
12:04:41291.50292.00291.50+3.0021295
12:04:06291.50292.00291.50+3.0011293
12:04:00291.50292.00291.50+3.0011292
12:03:21291.50292.00292.00+3.5011291
12:03:08291.50292.00291.50+3.0041290
12:02:41291.50292.00291.50+3.0021286
12:02:31291.50292.00291.50+3.0011284
12:02:10291.00291.50291.50+3.0041283
12:02:06291.00291.50291.50+3.0031279
12:01:57291.00291.50291.50+3.0021276
12:01:11291.00291.50291.50+3.0031274
12:00:37291.00291.50291.50+3.0031271
11:59:21291.00291.50291.50+3.0041268
11:55:46291.00291.50291.50+3.0011264
11:55:25291.00291.50291.50+3.0011263
11:55:17291.00291.50291.50+3.0011262
11:55:16291.00291.50291.50+3.0011261
11:54:46291.00291.50291.50+3.0021260
11:53:59291.00292.00291.00+2.5011258
11:53:37291.50292.00292.00+3.5011257
11:53:17291.50292.00291.50+3.0021256
11:53:09291.50292.00291.50+3.0011254
11:53:02291.50292.00291.50+3.0011253
11:52:47291.50292.00291.50+3.0021252
11:52:12291.50292.00291.50+3.0011250
11:51:38291.50292.00291.50+3.0011249
11:47:38292.00292.50292.00+3.5011248
11:47:22292.00292.50292.00+3.5011247
11:47:03292.00292.50292.00+3.5031246
11:46:15292.00292.50292.00+3.5011243
11:45:42291.50292.00292.00+3.5061242
11:44:15292.00292.50292.00+3.5011236
11:44:15292.00292.50292.00+3.5041235
11:44:15292.00292.50292.00+3.5011231
11:44:14292.00292.50292.00+3.5021230
11:44:07292.00292.50292.00+3.5031228
11:43:48292.00292.50292.00+3.5011225
11:43:39292.00292.50292.00+3.5011224
11:43:29292.00292.50292.00+3.5011223
11:43:27292.00292.50292.00+3.5011222
11:42:42292.00292.50292.00+3.5011221
11:42:31292.00292.50292.00+3.5011220
11:42:28292.00292.50292.50+4.0011219
11:42:03292.00292.50292.00+3.5011218
11:41:54292.00292.50292.00+3.5041217
11:41:51292.00292.50292.00+3.5041213
11:41:49292.00292.50292.00+3.5011209
11:41:43292.00292.50292.00+3.5011208
11:41:38292.00292.50292.00+3.5011207
11:41:36292.00292.50292.00+3.5011206
11:41:31292.00292.50292.00+3.5011205
11:41:22292.00292.50292.00+3.50211204
11:41:09292.00292.50292.00+3.5051183
11:41:06292.00292.50292.50+4.0011178
11:41:01292.00292.50292.00+3.5031177
11:40:50292.00292.50292.00+3.5011174
11:40:06292.00292.50292.00+3.5011173
11:39:29292.00292.50292.00+3.5011172
11:38:11292.00292.50292.50+4.0011171
11:38:02292.00292.50292.50+4.0011170
11:37:13292.00292.50292.50+4.0011169
11:35:51292.00292.50292.50+4.0011168
11:35:49292.00292.50292.50+4.0011167
11:35:43292.00292.50292.50+4.0011166
11:35:31292.00292.50292.50+4.0011165
11:35:09292.00292.50292.00+3.5011164
11:35:07292.00292.50292.50+4.0011163
11:34:58292.50293.00292.50+4.00171162
11:34:42292.50293.00292.50+4.0011145
11:34:26292.50293.00292.50+4.0011144
11:34:00292.50293.00292.50+4.0011143
11:33:24292.50293.00293.00+4.5041142
11:33:18292.50293.00293.00+4.5011138
11:33:12292.50293.00293.00+4.5021137
11:33:12292.50293.00293.00+4.5011135
11:33:04292.50293.00293.00+4.5011134
11:32:57292.50293.00293.00+4.5011133
11:32:28292.50293.00293.00+4.5011132
11:32:08292.50293.00293.00+4.5011131
11:32:02292.50293.00293.00+4.5011130
11:31:40292.50293.00293.00+4.50201129
11:31:38292.50293.00293.00+4.5011109
11:31:30292.50293.00293.00+4.5011108
11:31:25292.50293.00292.50+4.0011107
11:31:19292.50293.00292.50+4.0011106
11:30:59292.50293.00292.50+4.0011105
11:30:32292.00292.50292.50+4.0041104
11:30:28292.00292.50292.50+4.0011100
11:30:25292.00292.50292.00+3.5011099
11:30:24292.00292.50292.50+4.0021098
11:30:21292.00292.50292.50+4.0011096
11:30:21292.00292.50292.50+4.0011095
11:30:18292.00292.50292.50+4.0011094
11:30:16292.00292.50292.50+4.0011093
11:30:15292.00292.50292.50+4.0011092
11:30:14292.00292.50292.50+4.0011091
11:29:44292.00292.50292.50+4.0011090
11:29:38292.00292.50292.50+4.0011089
11:29:36292.00292.50292.50+4.0011088
11:29:33292.00292.50292.50+4.00101087
11:29:31292.00292.50292.00+3.5011077
11:29:02292.00292.50292.50+4.0011076
11:29:00292.00292.50292.50+4.0011075
11:29:00292.00292.50292.50+4.0011074
11:28:58292.00292.50292.50+4.0011073
11:28:51291.50292.00292.00+3.50181072
11:28:46291.50292.00291.50+3.0011054
11:28:46291.50292.00291.50+3.0011053
11:28:44291.50292.00292.00+3.50391052
11:28:41291.00291.50291.50+3.00221013
11:28:33291.00291.50291.50+3.005991
11:28:21291.00291.50291.50+3.005986
11:28:16290.50291.00291.00+2.5017981
11:28:16290.50291.00291.00+2.504964
11:28:00290.50291.00291.00+2.505960
11:27:59290.50291.00291.00+2.501955
11:27:48290.50291.00291.00+2.502954
11:27:40290.50291.00291.00+2.501952
11:27:34290.50291.00291.00+2.503951
11:27:34290.50291.00291.00+2.5010948
11:26:38290.50291.00291.00+2.502938
11:25:52290.00290.50290.50+2.008936
11:25:52290.00290.50290.50+2.005928
11:25:02290.00290.50290.50+2.002923
11:24:55290.00290.50290.50+2.001921
11:24:40290.00290.50290.50+2.002920
11:24:11290.00290.50290.50+2.002918
11:23:50290.00290.50290.50+2.001916
11:23:50290.00290.50290.50+2.001915
11:23:50290.00290.50290.50+2.001914
11:23:50290.00290.50290.50+2.001913
11:23:44290.00290.50290.50+2.005912
11:23:16290.00290.50290.50+2.003907
11:22:00290.00290.50290.50+2.001904
11:21:37290.00290.50290.50+2.001903
11:21:11290.00290.50290.50+2.001902
11:20:07290.00290.50290.50+2.005901
11:20:03290.00290.50290.50+2.001896
11:19:50290.00290.50290.50+2.001895
11:18:15290.00290.50290.50+2.001894
11:18:15290.00290.50290.50+2.001893
11:18:15290.00290.50290.50+2.001892
11:18:07290.00290.50290.50+2.001891
11:18:02290.00290.50290.50+2.001890
11:18:01290.00290.50290.50+2.003889
11:17:45290.00290.50290.50+2.003886
11:17:29290.00290.50290.50+2.001883
11:17:18290.00290.50290.50+2.003882
11:16:59290.00290.50290.50+2.001879
11:16:57290.00290.50290.50+2.005878
11:16:45290.00290.50290.50+2.007873
11:16:05290.00290.50290.50+2.001866
11:16:05290.00290.50290.50+2.001865
11:16:05290.00290.50290.50+2.001864
11:15:32290.00290.50290.00+1.501863
11:15:31290.00290.50290.50+2.005862
11:15:29290.00290.50290.50+2.001857
11:14:58290.00290.50290.50+2.001856
11:11:40290.00290.50290.00+1.501855
11:11:36290.00290.50290.50+2.001854
11:10:15290.00290.50290.00+1.502853
11:09:51290.00290.50290.00+1.502851
11:09:34290.00290.50290.50+2.001849
11:09:22290.00290.50290.50+2.002848
11:09:22289.50290.00290.00+1.5019846
11:09:22289.50290.00290.00+1.506827
11:09:22289.50290.00290.00+1.505821
11:09:22289.50290.00290.00+1.501816
11:09:22289.50290.00290.00+1.5012815
11:09:22289.50290.00290.00+1.5067803
11:09:04289.50290.00289.50+1.001736
11:09:02289.50290.00289.50+1.0010735
11:08:54289.50290.00289.50+1.002725
11:08:20289.50290.00289.50+1.001723
11:08:11289.50290.00289.50+1.0010722
11:07:36289.50290.00289.50+1.001712
11:07:36289.50290.00289.50+1.002711
11:06:14289.00289.50289.50+1.0030709
11:04:02289.00289.50289.00+0.501679
11:03:32289.00289.50289.50+1.001678
11:02:36289.00289.50289.50+1.001677
11:02:36289.00289.50289.50+1.001676
11:01:41289.00289.50289.00+0.501675
10:59:49288.50289.00289.00+0.501674
10:59:31289.00289.50289.00+0.5020673
10:56:10289.00289.50289.00+0.507653
10:53:53288.50289.00289.00+0.501646
10:53:53288.50289.00289.00+0.505645
10:53:32288.50289.00289.00+0.505640
10:51:16288.50289.00289.00+0.501635
10:50:02288.50289.00288.5001634
10:50:00289.00289.50289.00+0.5018633
10:50:00289.00289.50289.00+0.504615
10:50:00289.00289.50289.00+0.501611
10:50:00289.00289.50289.00+0.5013610
10:49:52289.50290.00289.50+1.0016597
10:49:50289.50290.00289.50+1.001581
10:49:22289.50290.00289.50+1.001580
10:48:59289.50290.00289.50+1.001579
10:47:55289.50290.00289.50+1.001578
10:47:26289.50290.00290.00+1.502577
10:46:58289.50290.00290.00+1.502575
10:45:34289.50290.00289.50+1.001573
10:45:25289.00289.50289.50+1.0013572
10:45:25289.00289.50289.50+1.001559
10:45:25289.00289.50289.50+1.001558
10:45:25289.00289.50289.50+1.001557
10:45:25289.00289.50289.50+1.001556
10:45:25289.00289.50289.50+1.001555
10:45:20289.00289.50289.50+1.002554
10:45:17289.00289.50289.50+1.004552
10:45:17289.00289.50289.50+1.005548
10:44:57289.00289.50289.50+1.001543
10:43:42289.00289.50289.50+1.002542
10:43:13289.00289.50289.00+0.501540
10:43:04289.00289.50289.50+1.001539
10:42:40289.00289.50289.00+0.501538
10:42:27289.00289.50289.00+0.501537
10:41:35289.00289.50289.50+1.001536
10:40:27289.00289.50289.50+1.001535
10:39:39289.00289.50289.50+1.002534
10:39:16289.00289.50289.50+1.005532
10:38:59289.00289.50289.00+0.501527
10:38:56289.00289.50289.50+1.001526
10:38:38289.00289.50289.50+1.001525
10:38:26288.50289.00289.00+0.502524
10:38:09288.50289.00289.00+0.501522
10:38:09288.50289.00289.00+0.501521
10:38:02288.50289.00289.00+0.501520
10:38:02288.50289.00289.00+0.501519
10:38:02288.50289.00289.00+0.501518
10:37:08289.00289.50289.00+0.502517
10:36:57289.00289.50289.00+0.501515
10:36:38288.50289.00289.00+0.5014514
10:32:28288.50289.00288.50015500
10:31:11288.50289.00288.5002485
10:30:40288.50289.00289.00+0.501483
10:30:25288.50289.00288.5001482
10:29:29288.50289.00289.00+0.501481
10:29:10288.50289.00288.5001480
10:28:33288.50289.00288.5001479
10:28:11288.00288.50288.5001478
10:28:09288.00288.50288.5001477
10:27:54288.00288.50288.5005476
10:27:40288.00288.50288.5002471
10:27:39288.00288.50288.5003469
10:27:05288.00288.50288.5001466
10:25:36288.00288.50288.00-0.501465
10:24:52288.00288.50288.00-0.501464
10:24:32288.00288.50288.5001463
10:24:07287.50288.00288.00-0.5017462
10:21:28287.50288.00288.00-0.501445
10:21:28287.50288.00288.00-0.501444
10:20:26287.50288.00287.50-1.001443
10:20:26287.50288.00287.50-1.002442
10:18:19287.50288.00288.00-0.501440
10:17:53287.50288.00288.00-0.501439
10:17:50287.50288.00287.50-1.001438
10:17:50287.50288.00288.00-0.501437
10:17:50288.00288.50288.00-0.507436
10:17:28288.00288.50288.00-0.503429
10:15:55287.50288.00288.00-0.502426
10:15:55287.50288.00288.00-0.501424
10:15:55287.50288.00288.00-0.501423
10:15:55287.50288.00288.00-0.501422
10:15:39287.50288.00288.00-0.501421
10:14:57287.50288.00288.00-0.501420
10:14:53287.50288.00288.00-0.502419
10:14:23287.50288.00288.00-0.501417
10:13:42287.50288.00288.00-0.502416
10:12:43287.00287.50287.50-1.005414
10:12:12287.00287.50287.50-1.001409
10:12:12287.00287.50287.50-1.001408
10:12:12287.00287.50287.50-1.001407
10:12:12287.00287.50287.50-1.001406
10:12:12287.00287.50287.50-1.001405
10:11:17287.00287.50287.50-1.001404
10:11:03287.00287.50287.50-1.002403
10:10:57287.00287.50287.00-1.501401
10:10:34287.00287.50287.50-1.001400
10:09:33287.00287.50287.50-1.001399
10:08:21287.00287.50287.50-1.001398
10:07:05287.00287.50287.50-1.001397
10:06:53287.00287.50287.50-1.001396
10:02:02287.00287.50287.50-1.001395
10:02:02287.00287.50287.50-1.002394
10:01:48287.00288.00287.00-1.501392
10:01:48287.50288.00287.50-1.001391
10:01:46287.50288.00287.00-1.501390
10:01:46287.50288.00287.50-1.001389
10:01:46287.50288.00287.50-1.0011388
10:01:10287.50288.00287.50-1.001377
10:01:10287.50288.00287.50-1.001376
10:01:09287.50288.00287.50-1.002375
10:01:09287.50288.00287.50-1.001373
10:01:09288.00288.50288.00-0.5017372
10:01:09288.00288.50288.00-0.503355
10:00:09288.00288.50288.00-0.501352
09:59:41288.00288.50288.00-0.501351
09:55:56288.00288.50288.00-0.503350
09:55:30287.50288.00288.00-0.505347
09:54:56287.50288.00288.00-0.501342
09:54:29287.50288.00288.00-0.501341
09:54:27287.50288.00288.00-0.501340
09:54:26287.50288.00288.00-0.501339
09:54:18287.50288.00287.50-1.001338
09:54:18287.50288.00288.00-0.501337
09:54:17287.50288.00288.00-0.501336
09:52:54287.50288.00288.00-0.501335
09:51:56287.50288.00288.00-0.501334
09:51:43288.00288.50288.00-0.502333
09:51:20287.50288.00288.00-0.5012331
09:50:47287.00287.50287.50-1.001319
09:50:47287.00287.50287.50-1.003318
09:50:41287.00287.50287.00-1.502315
09:50:04287.00287.50287.00-1.501313
09:50:04287.00287.50287.50-1.001312
09:49:56287.00287.50287.00-1.501311
09:49:55287.00287.50287.50-1.001310
09:49:29287.00287.50287.00-1.502309
09:49:29287.50288.00287.50-1.0013307
09:49:27287.50288.00288.00-0.501294
09:49:27287.50288.00288.00-0.501293
09:49:27287.50288.00288.00-0.501292
09:48:40287.50288.00288.00-0.501291
09:47:34288.00288.50288.00-0.503290
09:47:07287.50288.00288.00-0.502287
09:46:47287.50288.00288.00-0.501285
09:46:22287.50288.00288.00-0.501284
09:44:23287.50288.00288.00-0.505283
09:44:09287.50288.00288.00-0.501278
09:43:44287.50288.00288.00-0.501277
09:43:44287.50288.00288.00-0.501276
09:43:42287.50288.00288.00-0.501275
09:43:39287.50288.00288.00-0.502274
09:41:05287.50288.00288.00-0.501272
09:40:33287.50288.00288.00-0.501271
09:40:11288.00288.50288.00-0.501270
09:38:27288.00288.50288.00-0.501269
09:37:54287.50288.00288.00-0.501268
09:37:41287.50288.00288.00-0.501267
09:37:25287.50288.50288.5002266
09:37:24287.50288.00288.00-0.504264
09:37:20287.50288.00287.50-1.001260
09:37:20287.50288.00287.50-1.001259
09:37:20288.00288.50288.00-0.501258
09:37:20288.00288.50288.00-0.502257
09:37:20288.00288.50288.00-0.5014255
09:35:14288.00288.50288.5001241
09:33:48288.00288.50288.5001240
09:33:28288.00288.50288.5001239
09:33:10288.00288.50288.5001238
09:32:42288.00288.50288.00-0.501237
09:32:18288.00288.50288.5001236
09:31:16288.00288.50288.5001235
09:31:08288.00288.50288.5001234
09:30:36288.00288.50288.5005233
09:30:12288.00288.50288.5001228
09:30:12288.00288.50288.5001227
09:28:06288.00288.50288.00-0.501226
09:28:06288.00288.50288.5001225
09:28:06288.00288.50288.5001224
09:27:12288.00288.50288.5001223
09:27:09288.00288.50288.00-0.501222
09:25:07288.00288.50288.00-0.501221
09:25:07288.00288.50288.00-0.502220
09:24:56288.00288.50288.00-0.501218
09:21:52288.00288.50288.00-0.501217
09:21:51288.00288.50288.00-0.501216
09:21:51288.00288.50288.5001215
09:20:56288.00288.50288.5001214
09:20:13288.00288.50288.00-0.501213
09:17:27288.00288.50288.00-0.501212
09:17:26287.50288.00288.00-0.503211
09:17:18287.00288.00288.00-0.509208
09:17:18287.00288.00288.00-0.504199
09:17:12287.00288.00287.00-1.501195
09:17:12287.50288.00287.50-1.002194
09:17:12287.50288.00287.50-1.002192
09:17:12287.50288.00287.50-1.0015190
09:17:06288.00288.50288.00-0.503175
09:16:31287.50288.50287.50-1.001172
09:16:19287.50288.50287.50-1.001171
09:15:35287.50288.50287.50-1.001170
09:15:34288.00288.50288.00-0.501169
09:15:29288.00288.50288.00-0.501168
09:15:22288.00288.50288.00-0.501167
09:14:25288.00288.50288.00-0.501166
09:14:11288.00288.50288.00-0.501165
09:14:11288.00288.50288.00-0.505164
09:13:41288.00288.50288.00-0.501159
09:13:28288.00288.50288.00-0.501158
09:13:22288.00288.50288.00-0.501157
09:12:32288.00288.50288.00-0.501156
09:11:57288.50289.00288.5001155
09:11:44288.50289.00288.5001154
09:11:38288.50289.00288.5003153
09:11:27288.50289.00288.5001150
09:11:26289.00289.50289.00+0.502149
09:11:21289.00289.50289.00+0.505147
09:10:59289.50290.00289.50+1.003142
09:10:32289.50290.00289.50+1.001139
09:09:33289.50290.00289.50+1.001138
09:09:21289.50290.00289.50+1.001137
09:09:16289.50290.00289.50+1.001136
09:08:56289.00289.50289.50+1.001135
09:08:50289.00289.50289.50+1.004134
09:08:34289.00289.50289.50+1.005130
09:08:29289.50290.00289.50+1.002125
09:08:09289.50290.00289.50+1.001123
09:07:48289.50290.00289.50+1.001122
09:07:22289.00290.00289.00+0.501121
09:07:21289.00289.50290.00+1.502120
09:07:21289.00289.50289.50+1.003118
09:07:19289.50290.00289.50+1.009115
09:07:19289.50290.00289.50+1.001106
09:07:02289.50290.00290.00+1.501105
09:06:54289.50290.00290.00+1.501104
09:06:37289.50290.00290.00+1.501103
09:06:33289.50290.00289.50+1.001102
09:06:04289.50290.00290.00+1.501101
09:05:54289.50290.00289.50+1.002100
09:05:06289.50290.00289.50+1.00198
09:05:03289.50290.00289.50+1.00197
09:04:41288.50289.50289.50+1.00196
09:04:16288.50289.50289.50+1.00195
09:04:15288.50289.00289.00+0.50594
09:04:15288.50289.00289.00+0.50389
09:03:55288.50289.00289.00+0.50186
09:03:51288.50289.00289.00+0.50185
09:03:49288.00288.50288.5001284
09:03:49288.00288.50288.500572
09:03:43288.00288.50288.500267
09:03:02288.00288.50288.00-0.50165
09:02:45287.50288.50287.50-1.00164
09:02:44288.00288.50288.00-0.50163
09:02:44288.00288.50288.00-0.50162
09:02:44288.00288.50288.00-0.50261
09:02:44288.00288.50288.00-0.50159
09:02:44287.50288.00288.00-0.50158
09:02:44287.50288.00288.00-0.50157
09:02:44287.50288.00288.00-0.50256
09:02:44287.50288.00288.00-0.50254
09:02:44287.50288.00288.00-0.50352
09:01:49287.00288.00287.00-1.50149
09:01:45287.50288.00287.50-1.00148
09:01:38287.50288.00287.50-1.00147
09:01:38288.00288.50288.00-0.50746
09:01:33288.50289.00288.500139
09:01:32288.50289.00288.500138
09:01:32288.50289.00288.500537
09:01:30288.50289.00289.00+0.50132
09:01:30288.50289.00288.500131
09:01:19288.50289.00289.00+0.50130
09:01:14288.50289.00288.500129
09:01:11288.50289.00288.500128
09:01:10288.50289.00288.500227
09:00:25288.00289.00289.00+0.50125
09:00:14287.50289.00287.50-1.00124
09:00:10288.50289.50288.500123
09:00:10288.50289.50288.500122
09:00:10288.00289.50288.00-0.50521
09:00:10288.50289.50288.500316
09:00:10289.00290.00289.00+0.50413
09:00:10289.00290.00289.00+0.5019
09:00:10289.00290.00290.00+1.5018
09:00:10----290.00+1.5077
 
加密貨幣
比特幣BTC 88391.43 1,824.91 2.11%
以太幣ETH 2932.66 116.89 4.15%
瑞波幣XRP 1.90 0.07 3.65%
比特幣現金BCH 591.33 20.16 3.53%
萊特幣LTC 69.17 2.00 2.97%
卡達幣ADA 0.351649 0.01 3.82%
波場幣TRX 0.294971 0.00 -0.17%
恆星幣XLM 0.206703 0.00 1.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。