最新台新證併元富證、台新期貨併元富期貨 金管會通過熱門傳台積電加碼投資換關稅 許添財：應把赴美投資當機會
更新報價

映　泰  (2399) 電腦/周邊設備 上市

26.20 ▼-0.85 -3.14% 2.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 8,076 26.15 2 26.20 51 26.45 26.65 25.70 27.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.1526.2026.20-0.85128076
13:30:0026.1526.2026.20-0.853748064
13:24:5225.9025.9525.90-1.1517690
13:24:5025.9025.9525.90-1.1587689
13:24:4825.9025.9525.95-1.1027681
13:24:4825.9025.9525.95-1.1017679
13:24:4125.9025.9525.95-1.1017678
13:24:3825.9025.9525.90-1.1517677
13:24:3725.9025.9525.90-1.1557676
13:24:3425.9025.9525.95-1.1017671
13:24:3225.9025.9525.95-1.1027670
13:24:2925.9025.9525.95-1.1017668
13:24:2925.9025.9525.90-1.1527667
13:24:2525.9025.9525.90-1.1517665
13:24:2225.9025.9525.95-1.1037664
13:24:1425.9526.0025.95-1.1037661
13:24:0625.9526.0025.95-1.1017658
13:24:0525.9526.0026.00-1.05157657
13:24:0425.9526.0025.95-1.1027642
13:24:0325.9526.0025.95-1.1027640
13:24:0325.9526.0025.95-1.1037638
13:23:5525.9526.0025.95-1.1027635
13:23:5425.9025.9525.95-1.10307633
13:23:4925.9025.9525.90-1.1517603
13:23:4625.9025.9525.95-1.1017602
13:23:4525.9025.9525.90-1.1557601
13:23:4425.9025.9525.90-1.1557596
13:23:3825.9025.9525.95-1.1097591
13:23:3125.9025.9525.90-1.1557582
13:23:2425.9025.9525.90-1.1517577
13:23:2325.9025.9525.90-1.1537576
13:23:2225.9025.9525.90-1.1517573
13:23:1625.9025.9525.90-1.1517572
13:23:1525.9025.9525.90-1.1527571
13:23:1425.9025.9525.90-1.1527569
13:23:0525.9025.9525.90-1.1557567
13:23:0525.9025.9525.95-1.1027562
13:22:5225.9025.9525.90-1.1557560
13:22:5125.9025.9525.90-1.1517555
13:22:4725.9025.9525.95-1.1017554
13:22:4325.9025.9525.95-1.1027553
13:22:4025.9025.9525.90-1.1557551
13:22:3725.9025.9525.95-1.1027546
13:22:3625.9025.9525.90-1.1557544
13:22:3525.9025.9525.95-1.1027539
13:22:3525.9025.9525.95-1.1017537
13:22:2925.9025.9525.95-1.1017536
13:22:2625.9025.9525.95-1.1017535
13:22:2525.9025.9525.90-1.1557534
13:22:0925.9025.9525.95-1.1017529
13:22:0825.9025.9525.90-1.1527528
13:22:0825.9025.9525.90-1.1557526
13:21:5725.9025.9525.90-1.1557521
13:21:5525.9025.9525.90-1.1547516
13:21:4325.9025.9525.90-1.1517512
13:21:4125.9026.0025.90-1.1517511
13:21:4025.9025.9525.95-1.10237510
13:21:4025.9025.9525.95-1.1027487
13:21:3925.9025.9525.95-1.1027485
13:21:3225.9025.9525.95-1.1027483
13:21:2625.9025.9525.95-1.1017481
13:21:2525.9025.9525.95-1.10147480
13:21:2425.9025.9525.95-1.1017466
13:21:1325.9526.0025.95-1.1017465
13:21:0425.9025.9525.95-1.10207464
13:21:0325.9526.0025.95-1.1027444
13:21:0125.9526.0025.95-1.1027442
13:20:4225.9526.0025.95-1.10167440
13:20:4225.9526.0025.95-1.10207424
13:20:3025.9025.9525.95-1.1057404
13:20:2925.9025.9525.95-1.10147399
13:20:2925.9526.0025.95-1.1017385
13:20:0925.9026.0026.00-1.0517384
13:20:0726.0026.0526.00-1.0547383
13:20:0326.0026.0526.00-1.0527379
13:20:0126.0026.0526.00-1.0517377
13:19:5825.9526.0525.90-1.15157376
13:19:5825.9526.0525.95-1.10257361
13:19:5626.0026.0526.00-1.0517336
13:19:5626.0026.0526.00-1.0587335
13:19:4926.0026.0526.00-1.0557327
13:19:4926.0026.0526.05-1.0017322
13:19:4426.0026.0526.00-1.0527321
13:19:3526.0026.0526.00-1.0537319
13:19:3126.0026.0526.00-1.0527316
13:19:2426.0026.0526.00-1.0517314
13:18:5626.0026.0526.00-1.0517313
13:18:5225.9526.0526.05-1.0027312
13:18:5125.9526.0526.05-1.0047310
13:18:5125.9526.0026.00-1.0517306
13:18:5126.0026.0526.00-1.0517305
13:18:4926.0026.0526.00-1.0557304
13:18:4626.0026.0526.05-1.0017299
13:18:4326.0026.0526.00-1.0517298
13:18:4026.0026.0526.00-1.0517297
13:18:3926.0026.0526.00-1.0517296
13:18:2126.0526.1026.05-1.0017295
13:18:2126.0026.1026.00-1.05657294
13:18:1226.0026.0526.05-1.0027229
13:18:1226.0526.1026.05-1.0037227
13:18:0626.0526.1026.05-1.00187224
13:18:0026.0526.1026.05-1.0027206
13:17:5726.0526.1026.05-1.0037204
13:17:4326.0526.1026.10-0.9517201
13:17:2826.0526.1026.05-1.0057200
13:17:2326.0026.0526.05-1.00327195
13:17:2326.0526.1026.05-1.00127163
13:17:1726.0526.1026.05-1.0017151
13:17:1326.0526.1026.05-1.0017150
13:16:5726.0526.1026.05-1.0027149
13:16:5526.0526.1026.10-0.9537147
13:16:3926.0526.1026.10-0.9517144
13:16:3526.1026.1526.10-0.9537143
13:16:1726.1526.2026.10-0.95477140
13:16:1726.1526.2026.15-0.90187093
13:16:1026.2026.2526.20-0.8567075
13:15:5826.2026.2526.20-0.85107069
13:15:4626.2026.2526.25-0.8027059
13:15:4426.2026.2526.25-0.8017057
13:15:3626.2026.2526.25-0.8017056
13:15:3526.2026.2526.25-0.8067055
13:15:3326.2026.2526.20-0.8517049
13:15:3026.2026.2526.20-0.8517048
13:15:2226.2026.2526.20-0.8517047
13:15:2226.2026.2526.20-0.8527046
13:15:1526.2026.2526.25-0.8017044
13:15:1526.2026.2526.25-0.8017043
13:15:1526.2026.2526.25-0.8037042
13:14:3326.2026.2526.25-0.8017039
13:14:3026.2026.2526.20-0.8517038
13:14:1026.2526.3026.25-0.8027037
13:14:0726.2526.3026.25-0.8027035
13:14:0326.2526.3026.25-0.8017033
13:13:4226.2026.2526.25-0.80117032
13:13:3726.2026.2526.25-0.8017021
13:13:3426.2026.2526.25-0.8047020
13:13:3026.2026.2526.25-0.8017016
13:13:2726.2026.2526.20-0.8517015
13:13:2726.2026.2526.25-0.8027014
13:13:2226.2526.3026.25-0.8017012
13:13:2026.2526.3026.25-0.8017011
13:13:2026.2526.3026.25-0.8017010
13:13:1926.2526.3026.25-0.8027009
13:13:1626.2526.3026.25-0.8017007
13:12:2626.2526.3026.30-0.7517006
13:11:2326.2526.3026.30-0.7517005
13:11:0126.2526.3026.30-0.7557004
13:11:0126.2526.3026.30-0.7516999
13:11:0026.2526.3026.30-0.7516998
13:11:0026.2526.3026.30-0.7516997
13:10:3926.2526.3026.25-0.8016996
13:10:2026.2526.3026.30-0.7516995
13:10:1526.2526.3026.25-0.80106994
13:10:0026.2526.3026.25-0.8036984
13:09:5926.2526.3026.30-0.7556981
13:09:5926.2526.3026.30-0.7536976
13:09:5926.2526.3026.30-0.7536973
13:09:5926.2526.3026.30-0.7536970
13:09:5926.2526.3026.30-0.7536967
13:09:5926.2526.3026.30-0.7536964
13:09:5926.2526.3026.30-0.7536961
13:09:5926.2526.3026.30-0.7536958
13:09:5226.2526.3026.25-0.8016955
13:09:3226.2026.2526.25-0.8016954
13:09:2226.2526.3026.25-0.8016953
13:09:1726.2526.3026.25-0.8056952
13:09:1626.2526.3026.30-0.7516947
13:09:1626.2526.3026.25-0.8026946
13:09:1426.2526.3026.25-0.8026944
13:09:0426.2526.3026.25-0.8016942
13:08:5926.2526.3026.25-0.8076941
13:08:5926.2526.3026.30-0.7536934
13:08:5926.2526.3026.30-0.7536931
13:08:5926.2526.3026.30-0.7536928
13:08:5926.2526.3026.30-0.7536925
13:08:4626.2526.3026.25-0.8056922
13:08:4226.2526.3026.25-0.8016917
13:08:1926.2526.3026.25-0.8026916
13:08:1326.2526.3026.30-0.7516914
13:08:0726.2526.3026.25-0.8026913
13:07:5626.2526.3026.30-0.7516911
13:07:4226.2526.3026.30-0.7526910
13:07:1026.2526.3026.30-0.7516908
13:07:0426.2526.3026.30-0.7556907
13:06:3526.2526.3026.30-0.75106902
13:06:2026.2526.3026.25-0.8016892
13:06:1826.2526.3026.30-0.75106891
13:06:1426.2526.3026.30-0.7516881
13:06:0926.2526.3026.30-0.7516880
13:06:0726.2526.3026.30-0.7516879
13:06:0626.2526.3026.30-0.7526878
13:06:0326.2526.3026.25-0.8036876
13:05:3826.2526.3026.30-0.7526873
13:05:1626.2526.3026.30-0.7516871
13:05:1226.2526.3026.25-0.8026870
13:05:0426.2526.3026.25-0.8016868
13:05:0326.2526.3026.30-0.7516867
13:05:0026.2526.3026.30-0.7516866
13:04:4926.2526.3026.25-0.8016865
13:04:2226.2526.3026.25-0.8016864
13:04:2026.2526.3026.25-0.8036863
13:04:0826.2526.3026.25-0.8016860
13:04:0026.2526.3026.30-0.7516859
13:03:5826.2526.3026.25-0.8016858
13:03:4926.2526.3026.25-0.8016857
13:03:2026.2526.3026.30-0.7526856
13:03:1426.2526.3026.30-0.7526854
13:03:1426.2526.3026.25-0.8016852
13:03:1226.2526.3026.30-0.7516851
13:02:5726.2526.3026.30-0.7516850
13:02:5726.2526.3026.25-0.8016849
13:02:5626.2526.3026.25-0.8016848
13:02:5526.2526.3026.25-0.8026847
13:02:5526.2526.3026.25-0.8026845
13:02:4826.2526.3026.25-0.8016843
13:02:4226.2526.3026.30-0.7516842
13:02:0526.2526.3026.30-0.75106841
13:02:0126.2526.3026.25-0.8016831
13:01:5426.2526.3026.30-0.7516830
13:01:5126.2526.3026.25-0.8016829
13:01:4726.2526.3026.25-0.8016828
13:01:3726.2526.3026.25-0.8016827
13:01:2526.2526.3026.30-0.7516826
13:01:1226.2526.3026.30-0.7536825
13:01:0826.2526.3026.30-0.7596822
13:01:0226.2026.2526.25-0.8026813
13:00:5626.2026.2526.25-0.80106811
13:00:5326.2026.2526.25-0.8046801
13:00:5026.1526.2026.20-0.85586797
13:00:5026.1526.2026.20-0.8556739
13:00:5026.1526.2026.20-0.8516734
13:00:3826.1526.2026.15-0.9016733
13:00:2726.1526.2026.15-0.9036732
13:00:2526.1526.2026.15-0.9036729
13:00:2226.1526.2026.15-0.9016726
12:59:4726.1526.2026.20-0.8516725
12:59:3826.1526.2026.15-0.9016724
12:59:2426.1526.2026.15-0.9046723
12:58:4626.1526.2026.15-0.9046719
12:58:4426.1526.2026.15-0.9056715
12:58:4426.1526.2026.20-0.8516710
12:58:4126.1526.2026.15-0.9016709
12:58:3826.1526.2026.15-0.9016708
12:58:3026.1526.2026.15-0.9026707
12:58:3026.1026.1526.15-0.9026705
12:58:2626.1526.2026.15-0.9086703
12:58:2626.1526.2026.15-0.9016695
12:58:2426.1526.2026.15-0.9026694
12:58:1226.1026.1526.15-0.9066692
12:57:4626.1526.2026.15-0.9016686
12:57:4326.1526.2026.15-0.9076685
12:57:4126.1526.2026.20-0.8516678
12:57:3626.1526.2026.15-0.9016677
12:57:3526.1526.2026.15-0.9016676
12:57:2926.1526.2026.15-0.9016675
12:57:2726.1526.2026.15-0.9036674
12:57:1826.1526.2026.15-0.9026671
12:57:0826.1526.2026.15-0.9016669
12:57:0026.1526.2026.15-0.9036668
12:56:5726.1526.2026.15-0.9026665
12:56:5026.1526.2026.15-0.9066663
12:56:3726.1526.2026.15-0.9016657
12:56:3726.1526.2026.20-0.8516656
12:55:5526.1526.2026.15-0.9016655
12:55:3926.1526.2026.15-0.9016654
12:55:3426.1526.2026.20-0.8516653
12:54:5126.1026.2026.20-0.8516652
12:54:3126.1026.2026.20-0.8516651
12:54:2926.1526.2026.15-0.9016650
12:54:2626.1526.2026.15-0.9016649
12:54:0726.1526.2026.15-0.9016648
12:53:4126.1526.2026.20-0.8526647
12:53:3726.1526.2026.20-0.8516645
12:53:3126.1526.2026.20-0.8556644
12:53:2826.1526.2026.20-0.8516639
12:53:2226.1026.1526.15-0.90266638
12:53:2026.1026.1526.10-0.9516612
12:52:5826.0526.1026.10-0.9516611
12:52:5826.1026.1526.10-0.9536610
12:52:5726.1026.1526.15-0.9056607
12:52:2826.1026.1526.10-0.9516602
12:52:2426.1026.1526.15-0.9016601
12:51:2126.0526.1526.15-0.9016600
12:51:1126.0526.1026.10-0.9516599
12:50:5026.1026.1526.10-0.9516598
12:50:3326.1026.1526.10-0.9526597
12:50:2626.1026.1526.10-0.9516595
12:50:1826.1026.1526.15-0.9016594
12:49:1526.1026.1526.15-0.9016593
12:48:5726.1026.1526.10-0.9516592
12:48:1126.1026.1526.15-0.9016591
12:47:1126.1026.2026.20-0.8516590
12:47:0826.1026.2026.20-0.8516589
12:46:4926.1526.2026.15-0.9026588
12:46:2826.1526.2026.15-0.9016586
12:46:1726.1526.2026.20-0.85106585
12:46:0526.1526.2026.20-0.8516575
12:45:4226.1526.2026.15-0.9016574
12:45:3926.1526.2026.15-0.9016573
12:45:2926.1526.2026.15-0.9016572
12:45:1526.1026.1526.20-0.85146571
12:45:1526.1026.1526.15-0.9066557
12:45:1026.1026.1526.10-0.9526551
12:45:0226.1026.1526.15-0.9016549
12:44:4826.1526.2026.15-0.9016548
12:44:4726.1526.2026.15-0.9016547
12:44:4626.1526.2026.15-0.9016546
12:44:4426.1526.2026.15-0.9056545
12:44:3826.1526.2026.15-0.90126540
12:44:1126.1526.2026.15-0.9016528
12:43:5826.1526.2026.20-0.8516527
12:43:4726.1526.2026.15-0.9016526
12:43:4626.1526.2026.20-0.8516525
12:43:3926.0526.1526.15-0.90116524
12:43:3526.0526.1026.10-0.9516513
12:43:2726.0526.1026.10-0.9516512
12:43:1626.0526.1026.05-1.0016511
12:43:1526.0526.1026.10-0.9536510
12:42:5526.0526.1026.10-0.9516507
12:42:3926.1026.1526.10-0.9586506
12:42:1626.1026.1526.15-0.9016498
12:41:5226.1026.1526.15-0.9016497
12:41:4026.1026.2026.10-0.9516496
12:41:1426.1026.1526.15-0.9016495
12:41:0326.1026.1526.15-0.9016494
12:40:4926.1026.1526.15-0.9016493
12:40:1626.1026.1526.15-0.9016492
12:39:4726.1526.2026.15-0.90206491
12:39:4726.1026.1526.15-0.90206471
12:39:4626.1026.1526.15-0.9016451
12:39:3126.1026.1526.10-0.9516450
12:39:1826.0526.1026.10-0.9566449
12:38:4926.1026.1526.05-1.0016443
12:38:4926.1026.1526.10-0.9596442
12:38:4226.1026.1526.15-0.9016433
12:38:2026.0526.1026.10-0.9526432
12:37:5226.1026.1526.10-0.9536430
12:37:4326.0526.1026.10-0.9536427
12:37:4326.0526.1026.10-0.9516424
12:37:4326.0526.1026.10-0.9516423
12:37:3926.0526.1026.10-0.9516422
12:37:3426.0526.1026.10-0.9556421
12:37:2026.0526.1026.10-0.9566416
12:36:3626.0026.1026.10-0.9516410
12:36:1226.0026.0526.05-1.0026409
12:35:4626.0026.1026.10-0.9516407
12:35:3326.0026.1026.10-0.9516406
12:35:2426.0026.1026.10-0.9516405
12:35:1426.0026.1026.10-0.95106404
12:34:5726.0026.0526.05-1.0016394
12:34:2926.0026.0526.05-1.0016393
12:34:1126.0026.0526.05-1.0016392
12:34:0326.0026.0526.05-1.00106391
12:33:2625.9526.0526.05-1.0016381
12:33:2325.9526.0026.00-1.0516380
12:33:1725.9526.0026.00-1.0516379
12:33:1325.9526.0026.00-1.0516378
12:33:1326.0026.0526.00-1.0516377
12:33:0125.9526.0026.00-1.0516376
12:33:0126.0026.0526.00-1.0546375
12:32:5526.0026.0526.00-1.0516371
12:32:5225.9526.0026.00-1.05316370
12:32:5225.9526.0026.00-1.0556339
12:32:4825.9526.0026.00-1.0526334
12:32:2325.9026.0026.00-1.0516332
12:31:3425.9025.9525.95-1.1016331
12:31:3325.9526.0025.95-1.1056330
12:29:3825.9526.0025.95-1.1016325
12:29:1125.9526.0025.95-1.1016324
12:28:3625.9526.0025.95-1.1016323
12:28:3425.9526.0025.95-1.10176322
12:27:5725.9526.0026.00-1.0526305
12:27:3225.9526.0526.05-1.0016303
12:26:5326.0026.0526.00-1.0576302
12:26:4626.0026.0526.00-1.0576295
12:26:4425.9526.0026.00-1.0566288
12:25:5925.9526.0026.00-1.05106282
12:25:2626.0026.0526.00-1.05326272
12:25:2326.0026.0526.00-1.0566240
12:25:2226.0026.0526.00-1.0526234
12:24:4126.0026.0526.05-1.0016232
12:23:2626.0026.0526.05-1.0016231
12:23:0026.0026.0526.05-1.0026230
12:22:4026.0026.0526.05-1.0016228
12:22:3326.0526.1026.05-1.00186227
12:22:2626.0526.1026.05-1.0026209
12:22:2026.0526.1026.05-1.0016207
12:21:3926.0526.1026.05-1.0066206
12:20:1926.0526.1026.05-1.0016200
12:20:1226.1026.1526.10-0.9516199
12:20:0026.1026.1526.10-0.9516198
12:19:5826.1026.1526.10-0.9516197
12:19:5726.1026.1526.10-0.9536196
12:19:4926.1026.1526.10-0.9516193
12:19:4426.1026.1526.10-0.9516192
12:19:2026.1026.1526.10-0.9516191
12:19:1626.1026.1526.10-0.9526190
12:19:1026.1026.1526.10-0.9526188
12:18:4226.1026.1526.10-0.9516186
12:18:1726.1026.1526.15-0.9016185
12:18:0326.1026.1526.15-0.9016184
12:18:0126.1026.1526.10-0.9526183
12:17:5326.1026.1526.15-0.9016181
12:17:2726.1026.1526.15-0.9016180
12:16:1326.0526.1026.15-0.9076179
12:16:1326.0526.1026.10-0.9536172
12:15:2326.0526.1026.10-0.9516169
12:15:2226.0526.1026.10-0.9516168
12:15:2226.0526.1026.10-0.95106167
12:14:0426.0526.1026.10-0.9516157
12:12:3826.1026.1526.10-0.9516156
12:12:3826.1026.1526.10-0.9516155
12:12:3726.1026.1526.10-0.9516154
12:12:3726.1026.1526.10-0.9516153
12:12:1626.1026.1526.10-0.9516152
12:11:3226.1026.1526.15-0.9016151
12:10:5326.0526.1026.10-0.9526150
12:10:4026.0526.1026.10-0.9526148
12:10:3326.0526.1026.05-1.0016146
12:08:1026.0526.1026.05-1.0016145
12:07:5826.0526.1026.10-0.9516144
12:07:1226.0526.1026.10-0.9516143
12:07:1226.0526.1026.10-0.9516142
12:06:1926.0526.1026.10-0.95176141
12:06:1926.0526.1026.05-1.0016124
12:05:2926.0026.0526.05-1.0016123
12:05:2726.0526.1026.05-1.0016122
12:05:2126.0526.1026.05-1.0016121
12:05:2026.0526.1026.05-1.0026120
12:05:2026.0526.1026.05-1.0026118
12:04:4426.0026.0526.05-1.0056116
12:04:1026.0026.0526.05-1.0016111
12:04:0626.0026.0526.00-1.0516110
12:02:3526.0026.0526.00-1.0516109
12:02:2826.0026.0526.00-1.0516108
12:02:1926.0026.0526.05-1.0056107
12:02:0826.0026.0526.05-1.0026102
11:59:3626.0026.0526.05-1.0056100
11:59:1926.0026.0526.05-1.0046095
11:57:5426.0026.0526.05-1.0016091
11:57:0226.0026.0526.00-1.0516090
11:56:4025.9526.0026.00-1.0516089
11:56:3725.9526.0026.00-1.0516088
11:56:3425.9526.0026.00-1.0526087
11:56:3426.0026.0526.00-1.0516085
11:56:3425.9526.0026.00-1.0566084
11:56:1725.9526.0025.95-1.1026078
11:56:0325.9526.0025.95-1.1016076
11:55:5425.9526.0025.95-1.1026075
11:55:0925.9526.0025.95-1.1026073
11:55:0725.9526.0025.95-1.1016071
11:55:0325.9526.0026.00-1.0516070
11:54:4525.9526.0025.95-1.1076069
11:54:3925.9526.0525.95-1.1016062
11:54:3526.0026.0526.00-1.0516061
11:54:1826.0026.0526.00-1.0516060
11:53:4126.0026.0526.00-1.0516059
11:53:1225.9526.0526.05-1.0026058
11:53:0826.0026.0526.00-1.05506056
11:52:3326.0026.0526.05-1.0016006
11:51:0126.0526.1026.05-1.0056005
11:50:4226.0526.1026.05-1.0066000
11:50:0826.0526.1026.05-1.0025994
11:50:0026.0526.1026.05-1.00205992
11:49:2526.0526.1026.05-1.0055972
11:49:2226.0526.1026.10-0.9525967
11:48:5226.0526.1026.10-0.9515965
11:48:4326.1026.1526.10-0.9525964
11:48:3926.1026.1526.10-0.9555962
11:48:2826.1026.1526.10-0.9525957
11:48:1026.1026.1526.10-0.9515955
11:48:0526.1026.1526.10-0.9515954
11:48:0526.1026.1526.10-0.95115953
11:47:5326.1026.1526.10-0.95105942
11:47:0426.1526.2026.15-0.9045932
11:47:0426.1526.2026.15-0.90255928
11:47:0126.1526.2026.15-0.9085903
11:45:3126.1526.2026.15-0.9025895
11:45:2326.1526.2026.15-0.9015893
11:44:5226.1526.2026.15-0.9015892
11:44:2726.1526.2026.15-0.9015891
11:42:5626.1526.2526.15-0.9015890
11:42:5326.1526.2526.15-0.9055889
11:42:4526.1526.2026.20-0.8515884
11:42:1326.1526.2026.25-0.8025883
11:42:1326.1526.2026.20-0.8555881
11:41:1626.2026.2526.20-0.8515876
11:41:1326.2026.2526.20-0.8515875
11:41:1126.2026.2526.20-0.8515874
11:41:1126.2026.2526.20-0.8545873
11:41:1126.2026.2526.20-0.85105869
11:40:4226.2026.2526.20-0.8515859
11:40:0926.2026.2526.25-0.8015858
11:39:0226.2526.3026.25-0.80155857
11:39:0226.2526.3026.25-0.8025842
11:38:5326.2526.3026.30-0.7515840
11:38:2726.2526.3026.25-0.8025839
11:38:2626.2526.3026.25-0.8015837
11:37:5626.2526.3026.25-0.8015836
11:37:4326.2526.3026.25-0.8015835
11:37:2826.2526.3026.25-0.8015834
11:37:2726.2526.3026.25-0.8025833
11:37:0926.2526.3026.25-0.8045831
11:36:0226.2526.3026.25-0.8015827
11:35:2926.2526.3026.30-0.7515826
11:34:5026.2526.3026.30-0.7515825
11:33:2026.2526.3026.25-0.8015824
11:33:1026.2526.3026.25-0.8045823
11:33:0226.2026.2526.25-0.8015819
11:32:4026.2026.2526.25-0.8015818
11:31:3326.3026.3526.30-0.7575817
11:31:3226.3026.3526.30-0.7515810
11:31:3226.3026.3526.30-0.7515809
11:31:3126.3026.3526.30-0.7515808
11:31:2826.3026.3526.30-0.7515807
11:31:2626.3026.3526.30-0.7515806
11:30:5426.3026.3526.30-0.7515805
11:30:4726.1526.2026.30-0.75215804
11:30:4726.1526.2026.25-0.80135783
11:30:4726.1526.2026.20-0.85235770
11:30:2426.1526.2026.20-0.8515747
11:30:1626.1526.2026.20-0.8525746
11:29:5526.1526.2026.20-0.8525744
11:29:1226.1526.2026.20-0.8525742
11:28:3326.1526.2026.20-0.8565740
11:28:3226.1526.2026.20-0.8525734
11:28:2526.1526.2026.20-0.8525732
11:28:1126.1526.2026.20-0.8515730
11:27:5526.1526.2026.20-0.8515729
11:27:4926.1526.2026.20-0.8515728
11:27:3526.1526.2026.20-0.8555727
11:27:2826.1526.2026.15-0.9025722
11:26:0726.1526.2026.15-0.90105720
11:25:1626.1526.2026.15-0.9015710
11:24:2226.1026.1526.15-0.9015709
11:23:5826.1526.2026.15-0.9015708
11:23:4226.1526.2026.15-0.9015707
11:23:2926.1026.1526.15-0.9075706
11:23:2126.0526.1526.15-0.9015699
11:22:4926.1026.1526.10-0.9525698
11:22:2526.0526.1026.10-0.9585696
11:22:1226.0526.1026.10-0.9515688
11:18:2426.0526.1026.05-1.0015687
11:18:2126.0026.0526.00-1.0545686
11:18:1026.0026.0526.05-1.0015682
11:18:0526.0526.1526.05-1.0025681
11:17:4426.0526.1526.05-1.0015679
11:17:3226.0526.1526.05-1.0015678
11:15:4526.1026.1526.05-1.00335677
11:15:4526.1026.1526.10-0.9525644
11:14:4726.0526.1026.10-0.9515642
11:13:4226.1026.2026.10-0.9555641
11:13:4226.1026.2026.10-0.9525636
11:13:1826.1026.2026.10-0.9515634
11:12:5526.1026.2026.10-0.9545633
11:11:1126.1026.2026.10-0.9525629
11:10:3226.1026.2026.20-0.85115627
11:10:3226.1026.2026.20-0.8515616
11:10:0726.1026.2026.20-0.8515615
11:09:3226.1026.2026.20-0.8515614
11:08:2726.0526.1526.20-0.8525613
11:08:2726.0526.1526.15-0.9085611
11:07:1026.0526.1026.10-0.9525603
11:03:4326.1026.1526.10-0.95195601
11:02:5726.1026.1526.15-0.9055582
11:02:2426.1026.1526.15-0.9015577
11:01:4326.1526.2026.15-0.9045576
11:00:0626.1526.2026.15-0.9015572
10:59:5626.1526.2026.15-0.9015571
10:58:5026.1026.2026.20-0.8515570
10:58:2926.1026.2026.20-0.8515569
10:58:2526.1526.2026.15-0.9015568
10:58:1726.1526.2026.15-0.9015567
10:57:2826.1026.1526.15-0.9015566
10:57:2726.1026.2026.10-0.95105565
10:57:1926.1526.2026.15-0.9025555
10:57:1926.1526.2026.15-0.9025553
10:57:0726.1526.2026.15-0.9015551
10:56:2826.1526.2026.15-0.9015550
10:54:5726.1526.2026.15-0.90105549
10:54:5126.1526.2026.20-0.8515539
10:54:3726.0526.1526.20-0.8545538
10:54:3726.0526.1526.15-0.9065534
10:54:2526.0526.1526.15-0.9015528
10:54:1326.1026.1526.10-0.9515527
10:54:1326.1026.1526.10-0.9515526
10:53:3726.0526.1026.10-0.9515525
10:53:0126.1026.1526.10-0.9515524
10:51:5026.1026.2026.10-0.9535523
10:51:2426.1026.2026.10-0.9525520
10:51:1526.1026.1526.15-0.9015518
10:51:1426.1026.1526.10-0.95105517
10:51:0726.1026.1526.15-0.9015507
10:51:0726.1526.2026.15-0.9015506
10:50:3726.1026.1526.20-0.8515505
10:50:3726.1026.1526.15-0.9025504
10:50:2226.1026.1526.10-0.9525502
10:50:1226.1026.1526.10-0.9515500
10:50:0126.1026.1526.10-0.9525499
10:49:5526.1526.2026.15-0.9015497
10:49:4626.1026.1526.15-0.9055496
10:48:4826.1026.1526.15-0.9015491
10:48:4326.1026.1526.15-0.9015490
10:48:3226.1026.1526.10-0.9515489
10:48:3126.1026.1526.15-0.9015488
10:48:0826.1026.1526.10-0.9515487
10:47:4526.1026.2026.10-0.9515486
10:47:4026.1526.2026.15-0.9015485
10:47:2626.1526.2026.15-0.9095484
10:47:2026.1526.2026.20-0.8515475
10:46:4326.1526.2026.20-0.8515474
10:46:3526.1526.2026.20-0.8515473
10:46:1026.1526.2026.15-0.9015472
10:46:0626.1526.2026.20-0.8515471
10:46:0626.1526.2026.20-0.8525470
10:46:0426.1526.2026.15-0.9015468
10:45:5826.1526.2026.20-0.8525467
10:45:5326.1526.2026.20-0.8515465
10:45:4826.1526.2026.20-0.85105464
10:45:4426.1526.2026.20-0.8585454
10:45:4326.1026.1526.15-0.9055446
10:45:3726.1026.1526.15-0.9015441
10:45:1626.1026.1526.15-0.9025440
10:44:5926.0526.1026.10-0.9535438
10:44:5826.0526.1026.10-0.9555435
10:44:5626.0526.1026.10-0.9555430
10:44:4726.0526.1026.05-1.0015425
10:44:4026.0026.0526.05-1.0065424
10:44:3126.0026.0526.05-1.0015418
10:44:2526.0026.0526.05-1.0025417
10:44:2226.0026.0526.05-1.0015415
10:44:2026.0026.0526.05-1.00105414
10:43:5725.9526.0026.00-1.05565404
10:43:4425.9526.0026.00-1.05105348
10:43:3925.9526.0026.00-1.0515338
10:42:3925.9026.0026.00-1.0515337
10:42:3425.9526.0025.95-1.1015336
10:42:3025.9526.0025.95-1.1025335
10:42:1425.9526.0025.95-1.1015333
10:41:5425.9526.0025.95-1.1015332
10:41:5025.9526.0025.95-1.1015331
10:41:3725.9526.0025.95-1.1015330
10:41:2825.9026.0026.00-1.0515329
10:40:2725.9526.0025.95-1.1015328
10:39:5925.9025.9525.95-1.1015327
10:39:5325.9025.9525.95-1.1015326
10:39:3225.9026.0025.90-1.1515325
10:39:1325.9026.0025.90-1.1515324
10:38:3725.9026.0025.90-1.1525323
10:38:3725.9025.9525.95-1.1015321
10:38:1025.9025.9525.95-1.1055320
10:38:0825.8525.9025.90-1.1525315
10:38:0825.8525.9025.90-1.1555313
10:38:0725.8525.9025.90-1.1525308
10:38:0725.8525.9025.90-1.1525306
10:38:0125.9025.9525.90-1.1535304
10:37:4225.9025.9525.90-1.1515301
10:37:3425.8525.9025.90-1.1515300
10:37:2625.9025.9525.90-1.1515299
10:37:1725.9025.9525.90-1.1515298
10:37:0525.9025.9525.90-1.1515297
10:36:3025.9025.9525.95-1.1015296
10:35:5825.9526.0025.95-1.1015295
10:35:5825.9025.9525.95-1.1085294
10:35:4125.9025.9525.90-1.1535286
10:35:0625.9025.9525.95-1.1035283
10:33:5025.9025.9525.95-1.1015280
10:33:2425.8525.9025.90-1.1565279
10:31:2125.8025.8525.85-1.2045273
10:31:0925.8025.8525.85-1.2015269
10:31:0725.8025.8525.85-1.2015268
10:30:5725.8025.8525.85-1.20105267
10:30:0225.8025.8525.80-1.2515257
10:30:0125.8025.8525.80-1.2525256
10:29:5425.8025.8525.85-1.2025254
10:29:2625.8025.8525.85-1.2015252
10:29:2225.8025.8525.80-1.2515251
10:29:1325.8025.8525.85-1.2015250
10:28:1625.7025.8025.80-1.25185249
10:28:1125.7025.8025.70-1.35105231
10:27:3825.7025.8025.70-1.3525221
10:27:2125.7025.8025.70-1.3515219
10:27:2025.7025.7525.75-1.3025218
10:27:1825.7025.7525.75-1.3015216
10:27:1625.7025.7525.75-1.3025215
10:27:0925.7025.7525.75-1.3015213
10:26:5125.7525.8025.75-1.30165212
10:26:3925.7025.7525.75-1.3015196
10:26:3625.7525.8025.75-1.3015195
10:26:2425.7025.7525.75-1.3015194
10:26:2425.7025.7525.75-1.3015193
10:26:1425.7025.7525.75-1.3015192
10:26:1025.7025.7525.70-1.3515191
10:25:3525.7025.8025.70-1.3525190
10:25:2925.7025.8025.70-1.3525188
10:25:1725.7025.8025.70-1.3525186
10:25:1625.7525.8025.75-1.3025184
10:25:0625.7525.8025.75-1.3025182
10:25:0425.7525.8025.75-1.3015180
10:24:5425.7525.8025.80-1.2555179
10:24:4725.7525.8025.80-1.2515174
10:24:4125.7525.8025.75-1.3015173
10:24:3625.7525.8025.75-1.3015172
10:24:2625.7525.8025.75-1.3015171
10:24:2325.7525.8025.75-1.3015170
10:24:0925.7025.7525.75-1.3015169
10:24:0725.7525.8025.75-1.3015168
10:24:0625.7525.8025.75-1.3015167
10:24:0225.7025.7525.75-1.3015166
10:24:0125.7025.7525.75-1.3015165
10:23:5325.7025.7525.75-1.3065164
10:23:4825.7025.7525.70-1.3525158
10:23:4525.7025.7525.75-1.3015156
10:23:4425.7025.7525.70-1.3515155
10:23:2425.7025.7525.70-1.3515154
10:23:1825.7025.7525.70-1.3525153
10:22:5825.7525.8025.75-1.3085151
10:22:4325.7025.7525.75-1.30105143
10:22:4325.7525.8025.75-1.3015133
10:22:4325.7525.8025.75-1.3015132
10:22:4325.7525.8025.75-1.30305131
10:22:4125.7525.8025.75-1.3015101
10:22:2725.7525.8025.75-1.3055100
10:22:2525.7525.8025.75-1.3035095
10:22:2425.7525.8025.75-1.3055092
10:22:2125.7525.8025.75-1.3015087
10:22:0325.7525.8025.75-1.3025086
10:22:0125.7525.8025.75-1.3055084
10:21:5125.7525.8025.75-1.3015079
10:21:5125.7525.8025.75-1.3015078
10:21:4625.7525.8025.75-1.3035077
10:21:4525.7525.8025.75-1.3015074
10:21:4525.7525.8025.75-1.3015073
10:21:4525.8025.8525.80-1.25545072
10:21:4525.8025.8525.80-1.25665018
10:21:3125.8025.8525.80-1.2554952
10:21:2825.8025.8525.80-1.2514947
10:21:2825.8025.8525.80-1.2554946
10:21:1925.8025.8525.80-1.2534941
10:21:1925.8025.8525.80-1.2514938
10:21:1925.8025.8525.80-1.2564937
10:21:1925.8025.8525.80-1.25354931
10:21:1425.8025.8525.85-1.2014896
10:21:1325.8025.8525.85-1.2014895
10:21:0925.8025.8525.80-1.2514894
10:20:5325.8025.8525.80-1.2524893
10:20:5325.8025.8525.80-1.2514891
10:20:4025.8025.8525.80-1.2524890
10:20:3425.8025.8525.80-1.2514888
10:20:2825.8025.8525.85-1.2014887
10:20:2525.8025.8525.80-1.2514886
10:19:4725.8025.8525.80-1.2524885
10:19:4325.8025.8525.85-1.2054883
10:19:1125.8025.8525.85-1.20104878
10:19:0625.8525.9025.85-1.20224868
10:18:5825.8525.9025.85-1.2014846
10:18:3825.9025.9525.90-1.1514845
10:18:1625.9025.9525.90-1.1514844
10:18:1225.9025.9525.90-1.1514843
10:17:5525.8525.9025.90-1.1514842
10:17:1925.8525.9525.95-1.1014841
10:16:4825.8525.9525.95-1.1014840
10:16:4525.9025.9525.90-1.1544839
10:16:4525.9025.9525.90-1.1554835
10:15:5125.9025.9525.95-1.1014830
10:15:4825.9025.9525.95-1.1014829
10:15:4425.9025.9525.95-1.1014828
10:15:4325.9025.9525.95-1.1034827
10:14:2525.9025.9525.95-1.1014824
10:14:1925.8525.9525.95-1.10104823
10:14:1525.8525.9525.95-1.1014813
10:14:1125.8525.9525.85-1.2014812
10:14:0525.8525.9025.90-1.1514811
10:13:5725.8525.9025.90-1.1524810
10:13:5525.8525.9025.90-1.1514808
10:13:5425.8525.9025.90-1.1514807
10:13:4825.8525.9025.85-1.2024806
10:13:3825.8025.8525.85-1.20254804
10:13:3825.8025.8525.85-1.2014779
10:13:2425.8025.8525.85-1.2014778
10:13:1925.8025.8525.85-1.2014777
10:13:0325.8025.8525.85-1.2024776
10:13:0325.8025.8525.85-1.2024774
10:12:5225.8025.8525.80-1.2514772
10:12:4725.8025.8525.85-1.2014771
10:12:3025.8025.8525.85-1.2014770
10:12:2425.8025.8525.85-1.2014769
10:12:1725.8025.8525.85-1.2024768
10:12:1525.8525.9025.85-1.20154766
10:12:0525.8525.9025.85-1.2014751
10:11:2925.8525.9025.90-1.1534750
10:10:3725.8525.9025.90-1.1514747
10:10:2925.8525.9025.90-1.1524746
10:10:2225.9026.0025.90-1.1524744
10:10:1325.8525.9525.95-1.1014742
10:09:5525.8525.9025.90-1.1514741
10:09:4325.8525.9025.90-1.1514740
10:09:3125.8525.9025.90-1.1514739
10:09:2925.8525.9025.90-1.1514738
10:09:0525.8025.9025.90-1.1514737
10:08:5425.8025.8525.85-1.2084736
10:08:5425.8025.8525.85-1.2014728
10:08:5225.8525.9025.85-1.2024727
10:08:4825.8525.9025.85-1.2014725
10:08:2825.8525.9025.85-1.2024724
10:08:0925.8525.9025.85-1.2024722
10:08:0225.8525.9025.85-1.2014720
10:07:5925.8525.9025.85-1.2014719
10:07:4225.8525.9025.85-1.2014718
10:07:2425.8525.9025.85-1.2054717
10:07:2225.8525.9025.90-1.1524712
10:07:1825.8525.9525.85-1.2054710
10:07:0325.9026.0025.90-1.15204705
10:06:5525.9025.9525.95-1.1014685
10:06:4925.9526.0025.95-1.1024684
10:06:4925.9526.0025.95-1.1014682
10:06:4425.9526.0025.95-1.1044681
10:06:2625.9526.0025.95-1.1014677
10:06:1225.9526.0025.95-1.1024676
10:04:5625.9526.0025.95-1.1014674
10:04:1625.9526.0525.95-1.10224673
10:04:1625.9526.0026.00-1.0534651
10:04:1525.9526.0026.00-1.0524648
10:03:5926.0026.0526.00-1.05174646
10:03:2026.0026.0526.00-1.0514629
10:03:1626.0026.0526.00-1.05104628
10:02:5226.0026.0526.00-1.0514618
10:02:1926.0026.0526.00-1.0524617
10:02:1426.0026.0526.00-1.0514615
10:01:5925.9526.0026.00-1.0554614
10:01:5825.9526.0026.00-1.05104609
10:01:5625.9526.0026.00-1.0534599
10:01:4625.9526.0026.00-1.0514596
10:01:4325.9526.0026.00-1.0514595
10:01:4125.9526.0026.00-1.0514594
10:01:3925.9526.0026.00-1.0514593
10:01:3725.9526.0026.00-1.0554592
10:01:3225.9526.0026.00-1.05104587
10:01:2525.9526.0026.00-1.0514577
10:01:2325.9526.0026.00-1.0554576
10:00:5425.9526.0026.00-1.0514571
10:00:3525.9526.0026.00-1.0514570
09:59:5425.9526.0025.95-1.1014569
09:59:2325.9025.9525.95-1.1024568
09:59:1825.9526.0025.95-1.1014566
09:59:1825.9526.0025.95-1.1034565
09:59:1825.9025.9525.95-1.1014562
09:59:1025.9025.9525.95-1.1024561
09:59:0025.9025.9525.95-1.1014559
09:58:5325.9025.9525.95-1.1014558
09:58:4825.9025.9525.95-1.1054557
09:58:4425.9025.9525.90-1.1514552
09:58:1525.9025.9525.90-1.1514551
09:58:0025.9025.9525.90-1.1534550
09:58:0025.9026.0025.90-1.1534547
09:58:0025.9026.0025.90-1.1534544
09:58:0025.9026.0025.90-1.1534541
09:58:0025.9026.0025.90-1.1534538
09:58:0025.9026.0025.90-1.1534535
09:58:0025.9026.0025.90-1.1534532
09:58:0025.9026.0025.90-1.1534529
09:58:0025.9526.0025.95-1.1034526
09:58:0025.9526.0025.95-1.1034523
09:58:0025.9526.0025.95-1.1034520
09:57:5925.9526.0025.95-1.1014517
09:57:5725.9526.0026.00-1.0534516
09:57:4825.9526.0025.95-1.1014513
09:57:4425.9526.0025.95-1.1014512
09:57:1825.9526.0026.00-1.0534511
09:57:0325.9025.9525.95-1.1024508
09:57:0325.8525.9025.90-1.15224506
09:57:0125.8025.8525.85-1.2074484
09:57:0125.8025.8525.85-1.2014477
09:57:0125.8025.8525.85-1.20104476
09:56:5925.8025.8525.80-1.2514466
09:56:5525.8025.8525.85-1.2024465
09:56:5125.8025.8525.80-1.2524463
09:56:5125.8025.8525.80-1.2514461
09:56:4025.8025.8525.80-1.2524460
09:56:3925.8025.8525.85-1.2044458
09:56:3725.8025.8525.80-1.2554454
09:56:3225.8025.8525.80-1.2514449
09:56:2125.8025.8525.85-1.2024448
09:56:1525.8025.8525.80-1.2534446
09:56:1125.8025.8525.80-1.2514443
09:55:5425.8025.8525.80-1.2554442
09:55:5425.7525.8025.80-1.25364437
09:55:4225.8025.8525.80-1.25194401
09:55:4225.8025.8525.80-1.2524382
09:55:1925.8025.8525.80-1.2514380
09:55:0825.8025.8525.80-1.2544379
09:54:5325.8025.8525.85-1.2014375
09:54:5025.8025.8525.85-1.2014374
09:54:3225.8025.8525.85-1.2014373
09:54:2925.8025.8525.85-1.2014372
09:54:1725.8025.8525.85-1.2054371
09:54:0725.8025.8525.85-1.2024366
09:53:3725.7525.8025.80-1.2514364
09:53:3625.7525.8025.80-1.2514363
09:53:3225.8025.8525.80-1.25224362
09:53:3125.8025.8525.80-1.2514340
09:53:2725.8025.8525.80-1.2534339
09:53:2625.8525.9525.85-1.20184336
09:53:2025.8525.9525.85-1.2014318
09:53:0225.9025.9525.85-1.2074317
09:53:0225.9025.9525.90-1.1544310
09:53:0125.9025.9525.95-1.1014306
09:52:5625.8525.9025.90-1.1584305
09:52:5625.8525.9025.90-1.1594297
09:52:5625.8525.9025.90-1.1584288
09:52:5125.8525.9025.90-1.1514280
09:52:3625.8525.9025.85-1.2014279
09:52:2325.8525.9025.85-1.2014278
09:52:1625.8525.9025.85-1.2024277
09:52:0725.8025.9025.90-1.1514275
09:52:0325.8525.9025.85-1.2014274
09:52:0225.8525.9025.85-1.2034273
09:52:0025.8525.9025.85-1.2014270
09:51:5825.8525.9025.90-1.1514269
09:51:4725.8025.9025.90-1.1514268
09:51:4125.8525.9025.85-1.2014267
09:51:3925.8025.8525.85-1.2014266
09:51:3925.8025.8525.85-1.2014265
09:51:3825.8025.8525.85-1.2024264
09:51:3425.8025.8525.85-1.2024262
09:51:3325.8025.8525.80-1.2544260
09:51:3325.8025.8525.85-1.2014256
09:51:3225.8025.8525.80-1.2534255
09:51:2425.8025.8525.80-1.2554252
09:51:1625.8025.8525.80-1.2514247
09:51:0925.8025.8525.80-1.2524246
09:51:0125.8025.8525.80-1.2514244
09:50:5025.8525.9025.85-1.2024243
09:50:5025.8525.9025.85-1.2024241
09:50:4325.8525.9025.85-1.2024239
09:50:3825.8525.9025.85-1.2014237
09:50:3425.8525.9025.90-1.1514236
09:50:3325.8525.9025.85-1.2024235
09:50:3225.8525.9025.85-1.2024233
09:50:3125.8525.9025.85-1.2014231
09:50:1825.8525.9025.85-1.2014230
09:50:1225.8525.9025.85-1.2024229
09:50:0625.8525.9025.85-1.2044227
09:50:0125.8525.9025.85-1.2024223
09:49:5825.8525.9025.85-1.2014221
09:49:5825.8525.9025.85-1.2014220
09:49:4925.8525.9025.85-1.2014219
09:49:3625.8525.9025.85-1.2034218
09:49:2625.8525.9025.90-1.1514215
09:49:2625.8525.9025.90-1.1514214
09:49:1525.8525.9025.85-1.2014213
09:49:0225.8525.9025.85-1.2014212
09:49:0225.8525.9025.85-1.2014211
09:49:0025.8525.9025.85-1.2014210
09:48:5925.8525.9025.85-1.2014209
09:48:5625.8525.9025.90-1.1534208
09:48:3625.8525.9025.90-1.1514205
09:48:1825.8525.9025.85-1.2014204
09:48:1825.7525.8525.85-1.2034203
09:48:1825.7525.8525.85-1.2034200
09:48:1725.7525.8025.80-1.2514197
09:48:1725.7525.8525.85-1.2014196
09:48:1725.7525.8525.75-1.3064195
09:48:1725.7525.8525.75-1.3094189
09:48:1725.8025.8525.75-1.3044180
09:48:1725.8025.8525.80-1.2544176
09:48:1725.8025.8525.80-1.2534172
09:48:1725.8025.8525.80-1.2514169
09:48:1725.8025.8525.80-1.2514168
09:48:1725.8025.8525.80-1.2594167
09:48:1725.8025.8525.80-1.2564158
09:48:1725.8025.8525.80-1.2584152
09:48:1725.8025.8525.80-1.2534144
09:48:1625.8025.8525.85-1.2034141
09:48:1625.8025.8525.85-1.2014138
09:48:1625.8025.8525.80-1.2584137
09:48:1625.8025.8525.80-1.2554129
09:48:1625.8025.8525.80-1.2584124
09:48:1625.8025.8525.80-1.2554116
09:48:1625.8025.8525.80-1.2584111
09:48:1625.8025.9525.80-1.2554103
09:48:1625.8525.9525.80-1.2534098
09:48:1625.8525.9525.85-1.2024095
09:48:1625.8525.9525.85-1.2084093
09:48:1125.9025.9525.90-1.1534085
09:48:0925.8525.9025.90-1.1534082
09:48:0925.8525.9025.85-1.20104079
09:48:0925.8525.9025.85-1.2014069
09:48:0825.8525.9025.90-1.1524068
09:48:0825.8525.9025.85-1.2014066
09:48:0225.8525.9025.85-1.2014065
09:47:5725.8525.9025.85-1.2014064
09:47:5225.8525.9025.85-1.2014063
09:47:4425.8525.9025.85-1.2014062
09:47:3925.8525.9025.85-1.2054061
09:47:3725.8525.9025.85-1.2014056
09:47:3625.8525.9025.85-1.2074055
09:47:3525.8525.9025.85-1.2024048
09:47:2725.8525.9025.85-1.2034046
09:47:1525.8525.9025.85-1.2024043
09:47:1525.8525.9025.90-1.1514041
09:47:1125.8525.9025.90-1.1524040
09:47:0425.9025.9525.90-1.1514038
09:47:0025.9025.9525.90-1.1544037
09:46:5325.9025.9525.90-1.1514033
09:46:4925.8525.9025.90-1.1524032
09:46:4725.8525.9025.90-1.1514030
09:46:3925.9025.9525.90-1.1514029
09:46:3925.9025.9525.90-1.1524028
09:46:3625.9025.9525.90-1.1514026
09:46:3625.9025.9525.90-1.1514025
09:46:3525.9025.9525.90-1.1514024
09:46:3525.9025.9525.90-1.1514023
09:46:3425.9025.9525.90-1.1514022
09:46:3425.9025.9525.90-1.1524021
09:46:3025.9025.9525.90-1.1524019
09:46:2925.9025.9525.90-1.1524017
09:46:2825.9025.9525.90-1.1534015
09:46:2825.9025.9525.90-1.1524012
09:46:2225.9025.9525.90-1.1514010
09:46:2025.8525.9025.90-1.1514009
09:46:1925.8525.9025.90-1.1514008
09:46:1725.9025.9525.90-1.1514007
09:46:1625.8525.9025.90-1.1554006
09:46:1625.9025.9525.90-1.1514001
09:46:1525.9025.9525.90-1.1514000
09:46:1325.9025.9525.90-1.1553999
09:46:1025.8525.9025.90-1.1513994
09:46:1025.9025.9525.90-1.1573993
09:46:0925.8525.9025.90-1.1583986
09:46:0925.9025.9525.90-1.15123978
09:46:0925.9025.9525.90-1.1513966
09:46:0825.9025.9525.90-1.1513965
09:46:0525.9025.9525.90-1.1513964
09:46:0325.8525.9025.90-1.1513963
09:46:0325.9025.9525.90-1.1513962
09:46:0125.8525.9025.90-1.1513961
09:46:0125.9025.9525.90-1.1523960
09:46:0125.8525.9025.90-1.1513958
09:45:5925.9025.9525.85-1.2013957
09:45:5925.9025.9525.90-1.1543956
09:45:5725.9025.9525.90-1.1513952
09:45:5625.9025.9525.90-1.1513951
09:45:5625.9025.9525.90-1.1533950
09:45:5425.9025.9525.90-1.1543947
09:45:5025.9025.9525.90-1.1513943
09:45:4625.9025.9525.90-1.1533942
09:45:4525.9025.9525.90-1.1533939
09:45:4425.9025.9525.90-1.1523936
09:45:4425.9025.9525.90-1.1533934
09:45:3925.9025.9525.90-1.1573931
09:45:3125.9025.9525.90-1.1543924
09:45:3025.9025.9525.90-1.1523920
09:45:2725.9025.9525.90-1.1513918
09:45:2725.9025.9525.90-1.1523917
09:45:2725.9025.9525.90-1.1513915
09:45:1825.9526.0025.95-1.1013914
09:45:1825.9526.0025.95-1.1013913
09:45:1825.9526.0025.95-1.10113912
09:45:1825.9526.0025.95-1.10183901
09:45:1825.9526.0025.95-1.1013883
09:45:0826.0026.0526.00-1.05243882
09:45:0826.0026.0526.00-1.0513858
09:45:0826.0026.0526.00-1.05203857
09:45:0826.0026.0526.00-1.0523837
09:45:0826.0026.0526.00-1.051283835
09:45:0826.0026.0526.00-1.0523707
09:45:0826.0026.0526.00-1.0533705
09:44:5326.0026.0526.00-1.0533702
09:44:5326.0026.0526.00-1.0543699
09:44:5326.0026.0526.00-1.0523695
09:44:4926.0026.0526.00-1.0593693
09:44:4426.0026.0526.05-1.0033684
09:44:4226.0026.0526.00-1.0513681
09:44:4226.0026.0526.00-1.0513680
09:44:3926.0026.0526.00-1.0513679
09:44:3226.0026.0526.00-1.0533678
09:44:2926.0526.1026.05-1.0013675
09:44:2426.0526.1026.05-1.00123674
09:44:2426.0526.1026.05-1.00103662
09:44:2026.0526.1026.05-1.0053652
09:44:2026.0526.1026.05-1.0023647
09:44:1926.0526.1026.05-1.0053645
09:44:1826.0526.1026.05-1.0013640
09:44:1826.0526.1026.05-1.0013639
09:44:1026.0526.1026.05-1.0013638
09:44:0726.0526.1026.05-1.0013637
09:44:0126.0526.1026.05-1.00103636
09:43:5626.0526.1026.05-1.0053626
09:43:5526.0526.1026.10-0.9513621
09:43:5326.0526.1026.05-1.0013620
09:43:4226.0526.1026.05-1.0023619
09:43:2326.0526.1026.05-1.0023617
09:43:2126.0526.1026.10-0.9513615
09:43:1326.1026.1526.10-0.9553614
09:43:0626.1026.1526.10-0.9523609
09:43:0626.1026.1526.10-0.95113607
09:43:0226.1026.1526.10-0.9513596
09:42:2726.1026.1526.10-0.9523595
09:42:2626.1026.1526.15-0.9013593
09:42:2026.1026.1526.10-0.9513592
09:42:2026.1026.1526.15-0.9053591
09:42:1426.1026.1526.15-0.9013586
09:42:1226.1026.1526.10-0.9513585
09:42:1226.1026.1526.10-0.9513584
09:42:1226.1026.1526.15-0.9043583
09:42:0626.1026.1526.15-0.9023579
09:41:5726.1026.1526.15-0.9013577
09:41:5126.1026.1526.15-0.9033576
09:41:4926.1026.1526.10-0.9513573
09:41:4326.1026.1526.10-0.9523572
09:41:4326.1026.1526.10-0.9523570
09:41:4326.1026.1526.10-0.9543568
09:41:4126.1026.1526.10-0.9513564
09:41:4126.1026.1526.10-0.9513563
09:41:4126.1026.1526.10-0.9553562
09:41:4126.1026.1526.10-0.9573557
09:41:2526.1026.1526.10-0.9543550
09:41:1926.1026.1526.15-0.9013546
09:41:1726.1026.1526.10-0.9513545
09:41:1526.1026.1526.15-0.9013544
09:41:1426.1026.1526.10-0.9513543
09:40:4926.1026.2026.10-0.9513542
09:40:4426.1526.2026.15-0.9013541
09:40:2926.1026.1526.15-0.9043540
09:40:1026.1526.2026.15-0.9013536
09:40:0726.1526.2026.15-0.9033535
09:40:0726.1526.2026.15-0.9063532
09:39:4026.1526.2026.15-0.9013526
09:39:4026.1526.2026.15-0.9023525
09:39:3926.1026.1526.15-0.9023523
09:39:2826.1026.1526.15-0.9013521
09:39:2626.1526.2026.15-0.9013520
09:39:1126.1026.1526.15-0.9013519
09:39:0926.1026.1526.15-0.9013518
09:39:0726.1026.1526.15-0.9013517
09:39:0026.1526.2026.15-0.9013516
09:38:5626.1026.1526.15-0.9023515
09:38:5426.1026.1526.15-0.9033513
09:38:5026.1026.1526.15-0.9053510
09:38:4626.1526.2026.15-0.9013505
09:38:4526.1026.1526.15-0.9023504
09:38:4226.1026.1526.15-0.9013502
09:38:4226.1026.1526.15-0.9023501
09:38:4226.1026.1526.15-0.9013499
09:38:3826.1026.1526.15-0.9013498
09:38:2326.1026.1526.15-0.9023497
09:38:1526.1026.1526.15-0.9053495
09:38:1426.1026.1526.10-0.9523490
09:38:1326.1026.1526.10-0.9513488
09:38:1226.1026.1526.10-0.9513487
09:37:5126.1026.1526.10-0.9513486
09:37:4526.1026.1526.15-0.9013485
09:37:4426.1026.1526.10-0.9543484
09:37:3126.1026.1526.10-0.9513480
09:37:2926.1026.1526.15-0.9013479
09:37:2926.0526.1026.10-0.95143478
09:37:2826.0526.1026.10-0.9513464
09:37:2726.0526.1026.10-0.9553463
09:37:2426.0526.1026.10-0.9513458
09:37:2226.0526.1026.10-0.9533457
09:37:0726.0526.1026.10-0.9513454
09:37:0526.0526.1026.10-0.9533453
09:37:0026.0526.1026.10-0.9523450
09:36:4726.0526.1026.10-0.9513448
09:36:4226.0526.1026.10-0.9513447
09:36:3826.0526.1026.10-0.9523446
09:36:3526.0526.1026.05-1.0013444
09:36:3426.0526.1026.10-0.9513443
09:36:1926.0026.1026.10-0.9513442
09:36:1826.0026.0526.05-1.0013441
09:36:1626.0026.0526.05-1.0023440
09:36:1526.0026.0526.00-1.0513438
09:36:1426.0026.0526.05-1.0023437
09:36:1426.0026.0526.00-1.0513435
09:36:1426.0026.0526.00-1.0553434
09:36:1226.0526.1026.05-1.0013429
09:36:1226.0026.1026.10-0.9513428
09:36:1026.0526.1026.05-1.0013427
09:36:1026.0526.1026.05-1.0013426
09:36:0926.0526.1026.05-1.0013425
09:36:0826.0026.0526.05-1.0013424
09:36:0726.0526.1026.05-1.0013423
09:36:0726.0526.1026.05-1.0023422
09:36:0426.0526.1026.10-0.9523420
09:36:0326.0526.1026.05-1.00103418
09:35:5226.0526.1026.05-1.0013408
09:35:5126.0526.1026.05-1.0013407
09:35:4726.0526.1026.05-1.0033406
09:35:4626.0526.1026.10-0.9543403
09:35:4326.0526.1026.10-0.9513399
09:35:4326.0526.1026.10-0.9523398
09:35:4126.0526.1026.10-0.9533396
09:35:3826.1026.1526.10-0.9523393
09:35:3826.1026.1526.10-0.9563391
09:35:3826.0526.1026.10-0.9513385
09:35:3826.0526.1026.05-1.0013384
09:35:3826.0526.1026.10-0.9513383
09:35:3426.0526.1026.10-0.9513382
09:35:3226.0526.1026.10-0.9523381
09:35:3126.0526.1026.10-0.9523379
09:35:3126.0526.1026.10-0.9513377
09:35:3126.0526.1026.05-1.0043376
09:35:3026.0526.1026.10-0.9513372
09:35:2326.0526.1026.10-0.9523371
09:35:2226.0526.1026.05-1.0033369
09:35:2126.0526.1026.10-0.9533366
09:35:1626.0526.1026.10-0.9533363
09:35:0926.0526.1026.05-1.0013360
09:35:0926.0526.1026.05-1.0013359
09:35:0626.0526.1026.05-1.0023358
09:35:0626.0526.1026.05-1.0013356
09:35:0526.0526.1026.05-1.0043355
09:35:0426.0526.1026.05-1.0013351
09:35:0426.0526.1026.05-1.0023350
09:35:0126.0526.1026.05-1.00123348
09:35:0026.0526.1026.05-1.00153336
09:34:5826.0526.1026.05-1.0013321
09:34:5826.0526.1026.05-1.0023320
09:34:5126.0526.1026.05-1.0013318
09:34:4926.0526.1026.10-0.9513317
09:34:4826.0526.1026.10-0.9513316
09:34:4326.1026.1526.10-0.9533315
09:34:4326.0526.1026.10-0.9523312
09:34:4326.0526.1026.10-0.9513310
09:34:4026.0526.1026.05-1.0033309
09:34:4026.0526.1026.05-1.0043306
09:34:3426.0526.1026.10-0.9513302
09:34:2826.1026.1526.10-0.9523301
09:34:2826.1026.1526.10-0.95143299
09:34:2826.1026.1526.10-0.95143285
09:34:2826.1026.1526.10-0.9513271
09:34:2726.1026.1526.10-0.9523270
09:34:2526.1026.1526.10-0.9513268
09:34:2426.1026.1526.10-0.95183267
09:34:2426.1026.1526.15-0.90103249
09:34:1726.1026.1526.10-0.9523239
09:34:1626.1026.1526.10-0.95103237
09:34:0726.1026.1526.10-0.9523227
09:33:5926.1026.1526.10-0.9513225
09:33:5926.1026.1526.10-0.9513224
09:33:5726.1026.1526.15-0.9053223
09:33:4826.1026.1526.10-0.9513218
09:33:4826.1026.1526.10-0.9513217
09:33:4726.1026.1526.10-0.9533216
09:33:4326.1026.1526.10-0.9513213
09:33:3626.1026.1526.10-0.9523212
09:33:3226.1026.1526.10-0.9523210
09:33:3026.1026.1526.10-0.9553208
09:33:2826.1026.1526.10-0.9533203
09:33:2526.1026.1526.10-0.9513200
09:33:1726.1026.1526.10-0.9523199
09:33:1426.1026.1526.10-0.95103197
09:33:1226.1026.1526.10-0.9513187
09:33:1126.1026.1526.10-0.9513186
09:33:1026.1026.1526.15-0.9013185
09:33:0826.1026.1526.10-0.9523184
09:33:0226.1026.1526.10-0.9523182
09:33:0126.1526.2026.15-0.90373180
09:33:0126.1526.2026.15-0.90143143
09:33:0126.1526.2026.15-0.90183129
09:33:0126.1526.2026.15-0.9023111
09:32:5926.1526.2026.15-0.9013109
09:32:5826.1526.2026.15-0.9033108
09:32:5726.1526.2026.20-0.8513105
09:32:5426.1526.2026.15-0.9023104
09:32:5226.1526.2026.15-0.9013102
09:32:5126.1526.2026.15-0.9023101
09:32:5026.1526.2026.15-0.9083099
09:32:4626.1526.2026.20-0.8513091
09:32:4426.1526.2026.20-0.8563090
09:32:4026.1526.2026.20-0.8523084
09:32:3526.1526.2026.20-0.8513082
09:32:2826.1526.2026.15-0.9013081
09:32:2626.1526.2026.20-0.8553080
09:32:2426.1526.2026.15-0.9063075
09:32:1926.1526.2026.20-0.8513069
09:32:1326.1526.2026.20-0.8543068
09:32:1326.1526.2026.20-0.8513064
09:32:0226.1526.2026.20-0.8513063
09:31:5626.1526.2026.20-0.8513062
09:31:5626.1526.2026.15-0.9013061
09:31:5626.1526.2026.15-0.9013060
09:31:5526.1526.2026.15-0.90203059
09:31:5226.1526.2026.20-0.85213039
09:31:4626.1526.2026.20-0.8513018
09:31:4126.2026.2526.20-0.85213017
09:31:4126.2026.2526.20-0.85182996
09:31:4126.2026.2526.20-0.85242978
09:31:4026.2026.2526.20-0.85102954
09:31:3926.2026.2526.20-0.8522944
09:31:3826.2026.2526.20-0.85142942
09:31:3426.2026.2526.20-0.8512928
09:31:2826.2026.2526.20-0.8512927
09:31:2726.2026.2526.20-0.8512926
09:31:2526.2026.2526.20-0.8512925
09:31:2526.2026.2526.20-0.8512924
09:31:2226.2026.2526.20-0.8512923
09:31:2226.2026.2526.20-0.8512922
09:31:2126.2026.2526.20-0.8512921
09:31:1926.2026.2526.25-0.8012920
09:31:1826.2026.2526.20-0.8522919
09:31:1726.2026.2526.20-0.8512917
09:31:1626.2026.2526.20-0.8512916
09:31:1626.2026.2526.20-0.85182915
09:31:1626.2026.2526.25-0.8032897
09:31:1526.2026.2526.20-0.8512894
09:31:1326.2026.2526.20-0.8532893
09:31:1226.2026.2526.20-0.8512890
09:31:1126.2026.2526.20-0.8512889
09:31:0926.2026.2526.20-0.8512888
09:31:0626.2026.2526.25-0.8012887
09:31:0426.2526.3026.25-0.80532886
09:31:0426.2526.3026.25-0.8032833
09:31:0426.2526.3026.25-0.8032830
09:30:5926.2526.3026.25-0.8042827
09:30:5726.2526.3026.25-0.8012823
09:30:4926.2526.3026.25-0.8022822
09:30:4626.2526.3026.25-0.8012820
09:30:4526.2526.3026.30-0.7542819
09:30:4526.3026.3526.30-0.75472815
09:30:4526.3026.3526.30-0.751002768
09:30:4426.3026.3526.35-0.7012668
09:30:2826.3026.3526.35-0.7032667
09:30:1326.3026.3526.35-0.7012664
09:29:4526.3526.4026.35-0.7042663
09:29:3426.3526.4026.40-0.6512659
09:29:1926.3526.4026.40-0.6532658
09:29:1026.3526.4026.35-0.7022655
09:29:0726.3526.4026.35-0.7012653
09:29:0226.3526.4026.35-0.7042652
09:29:0226.3526.4026.35-0.7022648
09:28:5926.3526.4026.35-0.7012646
09:28:3226.3026.4026.40-0.6512645
09:28:1726.3026.3526.40-0.6532644
09:28:1726.3026.3526.35-0.7072641
09:28:1626.3026.3526.35-0.7012634
09:28:0426.3526.4026.35-0.7032633
09:28:0426.3526.4026.35-0.70122630
09:27:5926.3526.4026.35-0.7052618
09:27:5826.3526.4026.35-0.7032613
09:27:5626.3526.4026.35-0.7012610
09:27:4026.3526.4026.35-0.7042609
09:27:3826.3526.4026.35-0.7052605
09:27:3826.3526.4026.35-0.7062600
09:27:3326.3526.4026.35-0.7092594
09:27:3026.3526.4026.40-0.6522585
09:27:2726.3526.4026.35-0.7012583
09:27:2526.3526.4026.35-0.7052582
09:27:0726.3526.4026.35-0.70272577
09:27:0726.3526.4026.35-0.7022550
09:27:0226.3526.4026.40-0.6532548
09:26:5226.3526.4026.35-0.7012545
09:26:5126.4026.4526.40-0.65542544
09:26:5126.3526.4026.40-0.65112490
09:26:4826.3526.4026.40-0.6552479
09:26:4626.3526.4026.35-0.7012474
09:26:3826.3526.4026.40-0.6512473
09:26:3426.3526.4026.40-0.6512472
09:26:2326.3526.4026.40-0.6512471
09:26:1826.3526.4026.40-0.6522470
09:26:0826.3526.4026.40-0.6512468
09:26:0526.4026.4526.40-0.65102467
09:25:5826.3526.4026.40-0.6512457
09:25:5526.4026.4526.40-0.6532456
09:25:5526.4026.4526.40-0.6512453
09:25:5526.3526.4026.40-0.6512452
09:25:5226.3526.4026.40-0.6512451
09:25:5026.4026.4526.40-0.6512450
09:25:5026.4026.4526.40-0.65152449
09:25:4126.4026.4526.40-0.6512434
09:25:3926.4026.4526.45-0.6012433
09:25:3626.4026.4526.40-0.6552432
09:25:3326.4526.5026.45-0.60142427
09:25:1926.4526.5026.50-0.5512413
09:25:1526.4526.5026.50-0.5512412
09:24:4526.5026.5526.50-0.5512411
09:24:3626.4026.5526.55-0.5012410
09:24:3326.4526.5526.45-0.6022409
09:24:1626.4526.5526.45-0.60102407
09:24:0326.4526.5526.45-0.6032397
09:24:0326.5026.5526.45-0.6012394
09:24:0326.5026.5526.50-0.5512393
09:23:4626.4526.5526.45-0.6012392
09:23:4526.5026.5526.50-0.5512391
09:23:4426.5026.6026.45-0.6012390
09:23:4426.5026.6026.50-0.55182389
09:23:3826.5026.6026.60-0.4512371
09:23:3626.5026.5526.60-0.45152370
09:23:3626.5026.5526.55-0.5052355
09:23:3626.5026.5526.55-0.5012350
09:23:3526.5526.6026.55-0.50282349
09:23:3226.5526.6026.60-0.4512321
09:23:2726.5526.6026.60-0.4512320
09:23:1526.5526.6026.60-0.4552319
09:23:0426.5526.6026.55-0.5052314
09:23:0126.5526.6026.55-0.5022309
09:22:5926.5526.6026.60-0.4512307
09:22:5826.5526.6026.60-0.4512306
09:22:5126.5526.6026.60-0.4512305
09:22:4826.5526.6026.60-0.4512304
09:22:4026.5526.6026.55-0.5052303
09:22:2326.5026.5526.55-0.5082298
09:22:1926.5026.5526.55-0.5022290
09:22:1626.5526.6026.55-0.5032288
09:22:1026.5526.6026.55-0.5022285
09:22:0826.5526.6026.60-0.4512283
09:21:5626.5026.5526.55-0.5052282
09:21:5626.4526.5026.50-0.5552277
09:21:4226.4526.5026.45-0.6022272
09:21:4226.5026.5526.50-0.5512270
09:21:3426.5026.5526.50-0.5542269
09:21:3426.5026.5526.50-0.5512265
09:21:2726.5026.6026.50-0.5512264
09:21:2526.5526.6026.55-0.5012263
09:21:1726.5026.5526.50-0.5552262
09:21:1426.5026.5526.50-0.5512257
09:21:1026.4526.5026.50-0.5532256
09:21:0526.4526.5026.50-0.5512253
09:21:0326.4526.5026.50-0.5512252
09:20:5926.4526.5026.45-0.6012251
09:20:3526.5026.5526.50-0.5542250
09:20:3426.5026.5526.50-0.5552246
09:20:3026.5526.6026.55-0.5022241
09:20:2026.5526.6526.55-0.5022239
09:20:2026.6026.6526.60-0.4512237
09:20:1526.6026.6526.60-0.4512236
09:20:0726.6026.6526.60-0.4512235
09:20:0626.5526.6526.55-0.5012234
09:20:0326.5526.6526.65-0.4062233
09:20:0326.6526.7026.65-0.4062227
09:20:0326.6526.7026.65-0.4052221
09:20:0326.5526.6026.65-0.40102216
09:20:0326.5526.6026.60-0.4592206
09:19:4126.5526.6026.60-0.4512197
09:19:3426.5526.6026.60-0.45102196
09:19:2926.5526.6026.60-0.4512186
09:19:2826.5526.6026.60-0.4512185
09:19:2426.5526.6026.60-0.4512184
09:19:1526.5026.5526.55-0.50162183
09:19:1526.4526.5026.50-0.55122167
09:19:1326.4026.4526.45-0.6022155
09:19:1226.3526.4026.40-0.6522153
09:19:1226.3526.4026.40-0.6512151
09:19:0426.3526.4026.35-0.7012150
09:18:5326.3526.4026.35-0.7012149
09:18:5226.3526.4026.35-0.7012148
09:18:5126.3526.4026.35-0.7012147
09:18:4026.4026.4526.40-0.6522146
09:18:4026.3526.4026.40-0.6562144
09:18:3726.3526.4026.40-0.6512138
09:18:3626.3526.4026.40-0.6512137
09:18:3126.4026.4526.40-0.65622136
09:18:3126.4026.4526.40-0.6552074
09:18:2426.4026.4526.45-0.6012069
09:18:0426.4026.4526.45-0.6012068
09:17:5326.4526.5026.45-0.6012067
09:17:4326.4526.5026.40-0.6532066
09:17:4326.4526.5026.45-0.6022063
09:17:4126.4026.4526.45-0.6012061
09:17:3926.4026.4526.45-0.6012060
09:17:3926.4026.4526.40-0.6512059
09:17:3726.4026.4526.45-0.6022058
09:17:3526.4026.4526.45-0.6012056
09:17:2926.4026.4526.45-0.6022055
09:17:2526.4026.4526.40-0.6512053
09:17:1026.4026.4526.45-0.6022052
09:17:0926.3526.4026.40-0.65142050
09:17:0626.3526.4026.40-0.6532036
09:17:0526.3526.4026.35-0.7012033
09:16:5826.3526.4026.40-0.6512032
09:16:5226.3526.4026.40-0.6522031
09:16:4526.3526.4026.40-0.6522029
09:16:4326.3526.4026.40-0.6522027
09:16:3126.3526.4026.40-0.6522025
09:16:2626.3526.4026.35-0.7052023
09:16:2426.3526.4026.40-0.6522018
09:16:1026.4026.4526.40-0.6592016
09:16:0626.4026.4526.40-0.6522007
09:15:5526.4026.4526.40-0.65172005
09:15:4126.4026.4526.40-0.6511988
09:15:3926.4026.4526.40-0.6511987
09:15:3226.4026.4526.40-0.6511986
09:15:2526.3526.4026.40-0.6531985
09:15:2326.3526.4026.40-0.6511982
09:15:0726.3526.4026.40-0.6521981
09:15:0226.3526.4026.35-0.7011979
09:15:0026.3526.4026.40-0.6511978
09:15:0026.3526.4026.35-0.7021977
09:14:5326.3526.4026.35-0.7011975
09:14:5326.3526.4026.40-0.6511974
09:14:5026.3526.4026.35-0.70201973
09:14:4926.3526.4026.35-0.7041953
09:14:4826.3526.4026.35-0.7041949
09:14:4326.3526.4026.35-0.7021945
09:14:4226.3526.4026.35-0.7031943
09:14:3726.3526.4526.35-0.7051940
09:14:3326.3526.4526.35-0.7011935
09:14:2826.4026.4526.35-0.7081934
09:14:2826.4026.4526.40-0.65121926
09:14:2226.4026.4526.45-0.6011914
09:14:1326.4026.4526.45-0.6011913
09:14:0826.4026.4526.40-0.6511912
09:14:0226.4026.4526.40-0.6511911
09:13:5326.4026.4526.45-0.6011910
09:13:5226.4026.4526.45-0.6011909
09:13:5126.4026.4526.45-0.6021908
09:13:4626.4026.5026.50-0.5511906
09:13:4526.4026.5026.50-0.5511905
09:13:4126.4026.5026.50-0.5511904
09:13:4026.4026.5026.50-0.5511903
09:13:3526.4026.5026.50-0.5521902
09:13:3026.5026.5526.50-0.5511900
09:13:1926.4026.5026.50-0.5521899
09:13:1826.4526.5026.45-0.6031897
09:13:1326.4026.4526.45-0.60121894
09:13:1326.3526.4026.40-0.6521882
09:13:1326.4026.4526.40-0.6531880
09:13:0726.4026.4526.40-0.6511877
09:13:0626.4026.4526.40-0.6511876
09:13:0526.4026.4526.40-0.65101875
09:12:5726.4026.4526.40-0.6511865
09:12:4326.4026.4526.45-0.6011864
09:12:3926.4026.5026.40-0.6541863
09:12:3526.4026.4526.45-0.6011859
09:12:3526.5026.5526.35-0.70431858
09:12:3526.5026.5526.40-0.65261815
09:12:3526.5026.5526.45-0.60151789
09:12:3526.5026.5526.50-0.5561774
09:12:3526.5026.5526.50-0.5511768
09:12:3126.4526.5026.50-0.5591767
09:12:3126.4526.5026.50-0.5511758
09:12:3126.4026.4526.45-0.6061757
09:12:2426.4026.4526.40-0.6511751
09:12:2226.3526.4026.40-0.6521750
09:12:2026.3526.4026.40-0.6511748
09:12:1826.4026.4526.40-0.6511747
09:12:1026.3526.4026.40-0.6521746
09:12:1026.3526.4026.40-0.6511744
09:12:0526.3526.4026.40-0.6511743
09:12:0526.3526.4026.40-0.6521742
09:12:0426.3526.4026.35-0.70101740
09:12:0126.3526.4026.35-0.7021730
09:11:5626.3526.4026.40-0.6511728
09:11:5626.3526.4026.40-0.6511727
09:11:5326.3526.4026.40-0.6511726
09:11:4726.3526.4026.40-0.6521725
09:11:4726.3526.4026.40-0.6531723
09:11:3626.3526.4026.40-0.6511720
09:11:2326.3526.4026.40-0.6511719
09:11:1526.3526.4026.40-0.6521718
09:11:1526.4026.4526.40-0.6511716
09:11:1426.3526.4526.35-0.70101715
09:11:1326.4026.4526.40-0.6511705
09:11:1126.4026.4526.40-0.6561704
09:11:0926.4026.4526.40-0.6511698
09:11:0826.4026.4526.40-0.65101697
09:11:0726.4026.4526.40-0.6521687
09:11:0326.4026.4526.40-0.6511685
09:11:0126.4026.4526.40-0.6541684
09:11:0026.4026.4526.40-0.6511680
09:10:5026.4026.4526.40-0.6551679
09:10:4926.3526.4026.40-0.6511674
09:10:4926.3526.4026.40-0.6511673
09:10:4726.3526.4026.40-0.6511672
09:10:3826.3526.4026.40-0.6511671
09:10:3626.3526.4026.40-0.65101670
09:10:3426.3526.4026.40-0.6511660
09:10:3326.3526.4026.40-0.6551659
09:10:1326.4026.4526.40-0.6511654
09:10:1226.4026.4526.40-0.6511653
09:10:1226.4026.4526.40-0.6551652
09:10:1226.4026.4526.40-0.65111647
09:10:1226.4026.4526.45-0.6011636
09:10:0626.4026.4526.45-0.6011635
09:10:0626.4026.4526.45-0.6021634
09:10:0226.4526.5026.45-0.6011632
09:10:0226.4526.5026.45-0.6011631
09:09:5826.4026.5026.50-0.5511630
09:09:5226.4026.5026.50-0.5511629
09:09:5026.4026.5026.50-0.5521628
09:09:4926.4526.5026.45-0.6081626
09:09:4726.4526.5026.50-0.5521618
09:09:3726.4526.5026.50-0.5521616
09:09:3726.4526.5026.50-0.5511614
09:09:3626.4526.5026.50-0.5511613
09:09:3526.4526.5026.50-0.5511612
09:09:3426.5026.5526.50-0.5581611
09:09:3426.5026.5526.50-0.5551603
09:09:2826.5026.5526.55-0.5021598
09:09:2726.5026.5526.50-0.5531596
09:09:2426.5026.5526.55-0.5011593
09:09:1726.5026.5526.55-0.5011592
09:09:1526.5026.5526.55-0.5011591
09:09:0726.4526.5026.50-0.5521590
09:09:0626.4526.5026.45-0.6011588
09:09:0526.5026.5526.50-0.5511587
09:09:0226.4526.5026.50-0.5511586
09:09:0026.5026.5526.50-0.5511585
09:09:0026.4526.5026.50-0.5511584
09:08:5926.4526.5026.45-0.6011583
09:08:5726.4526.5026.50-0.5511582
09:08:5426.4026.4526.45-0.6011581
09:08:5426.4526.5026.40-0.6511580
09:08:5426.4526.5026.45-0.60171579
09:08:5126.5026.5526.50-0.5531562
09:08:5126.4526.5026.50-0.5521559
09:08:5026.4526.5026.50-0.5511557
09:08:4926.5026.5526.50-0.5511556
09:08:4826.4526.5526.55-0.5031555
09:08:4726.5026.5526.50-0.5521552
09:08:4726.5026.5526.50-0.55151550
09:08:4526.5026.5526.50-0.5521535
09:08:4326.5026.5526.55-0.5031533
09:08:4126.5026.5526.55-0.5011530
09:08:3926.5026.5526.55-0.5021529
09:08:3726.5026.5526.55-0.5011527
09:08:3626.5026.5526.50-0.5521526
09:08:3526.5026.5526.50-0.5511524
09:08:3426.5026.5526.50-0.5531523
09:08:3026.5026.5526.50-0.5511520
09:08:1826.4526.5026.50-0.5511519
09:08:1826.4526.5526.55-0.5031518
09:08:1826.4526.5526.55-0.5011515
09:08:1726.4526.5026.55-0.5011514
09:08:1726.4526.5026.50-0.5511513
09:08:1626.5026.5526.50-0.5541512
09:08:1626.5026.5526.50-0.55101508
09:08:1526.5026.5526.55-0.5011498
09:08:1226.5026.5526.55-0.5011497
09:08:1126.5026.5526.55-0.5011496
09:08:1026.5026.5526.55-0.5031495
09:08:0926.5026.5526.55-0.5021492
09:08:0526.5026.5526.50-0.5531490
09:08:0526.5026.5526.50-0.5511487
09:08:0126.5026.5526.50-0.5511486
09:08:0026.4526.5526.55-0.5011485
09:08:0026.4526.5526.45-0.6011484
09:08:0026.5026.5526.50-0.5561483
09:07:5926.4526.5026.50-0.5541477
09:07:5926.4526.5026.50-0.5521473
09:07:5826.4526.5026.50-0.5511471
09:07:5826.4526.5026.50-0.5521470
09:07:5626.4526.5026.50-0.5511468
09:07:5326.4526.5026.50-0.5521467
09:07:5126.4526.5026.50-0.5531465
09:07:4726.4526.5026.50-0.5511462
09:07:4326.4026.4526.45-0.6011461
09:07:4326.4026.4526.45-0.6011460
09:07:4226.4026.4526.45-0.6011459
09:07:3826.4026.4526.45-0.6011458
09:07:3426.4026.4526.40-0.6511457
09:07:3226.3526.4026.40-0.6581456
09:07:3226.3526.4026.40-0.65191448
09:07:3226.3526.4026.40-0.6541429
09:07:3026.3526.4026.40-0.6511425
09:07:2526.3526.4026.40-0.6511424
09:07:2326.3526.4026.35-0.7011423
09:07:2226.3526.4026.40-0.6521422
09:07:1926.3526.4026.40-0.6521420
09:07:1726.3526.4026.40-0.6521418
09:07:1426.3526.4026.35-0.7011416
09:07:1126.3526.4026.40-0.6511415
09:07:0726.3526.4026.35-0.7011414
09:06:5926.3526.4026.35-0.7011413
09:06:5926.3526.4026.40-0.6511412
09:06:5626.3526.4026.35-0.7021411
09:06:5426.3526.4026.40-0.6511409
09:06:5026.3526.4026.40-0.6521408
09:06:4126.3526.4026.40-0.6511406
09:06:3126.3526.4026.40-0.6511405
09:06:3026.3526.4026.40-0.6511404
09:06:2826.3526.4026.40-0.6511403
09:06:2426.4026.4526.40-0.6581402
09:06:2426.4026.4526.40-0.6531394
09:06:1226.4526.5026.45-0.6011391
09:06:1026.4026.4526.40-0.6521390
09:06:0826.4026.4526.45-0.6011388
09:06:0726.4026.4526.45-0.6021387
09:06:0326.4026.4526.45-0.6011385
09:06:0226.4026.4526.40-0.6531384
09:06:0126.4026.4526.40-0.6511381
09:05:5926.4026.4526.40-0.6521380
09:05:5826.4026.4526.45-0.6011378
09:05:5226.4026.4526.40-0.6511377
09:05:5126.3526.4026.40-0.6511376
09:05:5126.3526.4026.40-0.6531375
09:05:4726.3526.4026.35-0.7021372
09:05:4326.3026.3526.35-0.7051370
09:05:4326.3026.3526.35-0.7021365
09:05:4226.3026.3526.30-0.7511363
09:05:4126.3026.3526.35-0.7011362
09:05:4026.3026.3526.30-0.7551361
09:05:3926.3026.3526.35-0.7011356
09:05:3726.3026.3526.30-0.7551355
09:05:3626.3026.3526.30-0.7511350
09:05:3426.3026.3526.35-0.7021349
09:05:2826.3026.3526.30-0.7511347
09:05:2626.2526.3526.25-0.8021346
09:05:2626.2526.3026.30-0.7511344
09:05:2126.2526.3526.25-0.8031343
09:05:2026.3026.3526.30-0.7511340
09:05:2026.3526.4026.35-0.7041339
09:05:2026.2526.3526.35-0.7061335
09:05:1826.2526.3526.25-0.8021329
09:05:1726.2526.3526.35-0.7011327
09:05:1726.2526.3026.30-0.7511326
09:05:1626.2526.3026.30-0.7511325
09:05:1526.3026.3526.30-0.7521324
09:05:0926.2526.3526.35-0.7011322
09:05:0526.2526.3526.35-0.7011321
09:05:0226.3026.3526.30-0.7521320
09:05:0226.2526.3026.35-0.7021318
09:05:0226.2526.3026.30-0.7541316
09:05:0126.2526.3026.30-0.7511312
09:05:0026.2526.3026.25-0.80171311
09:04:5826.2526.3026.30-0.7511294
09:04:5826.2526.3026.30-0.7571293
09:04:5726.3026.3526.30-0.75101286
09:04:5626.3026.3526.35-0.7011276
09:04:4826.3026.3526.30-0.7511275
09:04:4726.3026.3526.30-0.7511274
09:04:4526.3026.3526.35-0.7051273
09:04:4326.3026.3526.30-0.7511268
09:04:4226.3026.3526.30-0.7541267
09:04:4126.2526.3026.30-0.7521263
09:04:4126.2526.3026.30-0.7531261
09:04:3926.2526.3026.30-0.7511258
09:04:3726.2526.3026.25-0.8031257
09:04:3626.2526.3026.30-0.7551254
09:04:3226.2526.3026.30-0.7521249
09:04:3126.2526.3026.25-0.8031247
09:04:2626.2526.3026.25-0.8011244
09:04:2326.2526.3026.25-0.8011243
09:04:2126.2526.3026.30-0.7511242
09:04:2126.2526.3026.25-0.8011241
09:04:1326.2026.2526.25-0.8011240
09:04:1326.2526.3026.25-0.8011239
09:04:1226.2526.3026.25-0.8011238
09:04:1226.2526.3026.25-0.80101237
09:04:1226.2526.3026.25-0.8011227
09:04:0826.2526.3026.25-0.8011226
09:04:0726.2526.3026.25-0.8011225
09:04:0526.2526.3026.25-0.8021224
09:04:0426.2026.2526.25-0.8021222
09:04:0426.2026.2526.25-0.8031220
09:04:0426.2026.2526.25-0.80101217
09:04:0226.2026.2526.25-0.8051207
09:04:0026.2026.2526.25-0.8011202
09:03:5026.2026.2526.20-0.8511201
09:03:4626.2026.2526.25-0.8011200
09:03:4526.2026.2526.25-0.8021199
09:03:4426.2026.2526.25-0.8011197
09:03:4426.2526.3026.25-0.80311196
09:03:4426.2526.3026.25-0.80201165
09:03:4326.2526.3026.25-0.8011145
09:03:3626.2526.3026.25-0.80151144
09:03:3526.2526.3026.25-0.8011129
09:03:3526.2526.3026.30-0.7511128
09:03:3526.2526.3026.30-0.75101127
09:03:3526.2526.3026.25-0.8031117
09:03:3426.2526.3026.30-0.7511114
09:03:3226.2526.3026.30-0.7511113
09:03:2826.2526.3026.30-0.7511112
09:03:2726.2526.3026.25-0.8011111
09:03:2626.2526.3026.25-0.8031110
09:03:2226.2526.3026.30-0.75101107
09:03:1826.2526.3026.30-0.7521097
09:03:1826.3026.3526.30-0.7541095
09:03:1826.3026.3526.30-0.75111091
09:03:1826.3026.3526.30-0.75541080
09:03:1826.3026.3526.30-0.7511026
09:03:1826.3026.3526.30-0.75351025
09:03:1826.3026.3526.30-0.752990
09:03:1826.3026.3526.30-0.7525988
09:03:1826.3026.3526.30-0.751963
09:03:1726.3026.3526.35-0.703962
09:03:1226.3026.3526.30-0.752959
09:03:1226.3026.3526.35-0.701957
09:03:1226.3026.3526.30-0.752956
09:03:1126.3026.3526.35-0.701954
09:03:1126.3026.3526.35-0.701953
09:03:0826.3026.3526.30-0.751952
09:03:0526.3026.4026.30-0.751951
09:03:0526.3026.3526.40-0.655950
09:03:0526.3026.3526.35-0.705945
09:03:0526.3026.3526.35-0.701940
09:03:0226.3026.4026.40-0.651939
09:03:0126.3026.4026.30-0.7520938
09:03:0126.3026.3526.35-0.701918
09:03:0126.3026.3526.35-0.701917
09:03:0126.3026.4026.40-0.651916
09:03:0026.3026.3526.35-0.703915
09:03:0026.3026.3526.40-0.657912
09:03:0026.3026.3526.35-0.703905
09:03:0026.3026.3526.35-0.701902
09:03:0026.3526.4026.35-0.7020901
09:02:5926.4026.4526.40-0.657881
09:02:5926.4026.4526.40-0.651874
09:02:5826.4026.4526.40-0.652873
09:02:5626.4026.4526.40-0.651871
09:02:5326.4526.5026.45-0.607870
09:02:5326.3526.4526.45-0.606863
09:02:5126.3526.4526.45-0.605857
09:02:4726.3526.4526.45-0.601852
09:02:4726.3526.4026.40-0.651851
09:02:4726.4026.4526.40-0.6510850
09:02:4726.4026.4526.45-0.601840
09:02:4726.4026.4526.40-0.651839
09:02:4326.4526.5026.45-0.601838
09:02:4326.4026.4526.45-0.601837
09:02:4326.4026.4526.45-0.604836
09:02:4326.4026.4526.45-0.6021832
09:02:4326.4526.5026.45-0.608811
09:02:4326.4026.4526.45-0.602803
09:02:3926.4026.4526.45-0.601801
09:02:3426.4026.4526.45-0.601800
09:02:3126.4026.4526.45-0.601799
09:02:3126.4026.4526.45-0.601798
09:02:2826.4026.4526.45-0.601797
09:02:2826.4026.4526.45-0.601796
09:02:2626.4026.4526.45-0.601795
09:02:2626.4526.5026.45-0.602794
09:02:2626.4026.4526.45-0.603792
09:02:2526.4026.4526.40-0.655789
09:02:2526.4026.4526.40-0.651784
09:02:2526.4526.5026.45-0.601783
09:02:2526.4526.5026.45-0.6041782
09:02:2426.4526.5026.45-0.601741
09:02:2126.4526.5026.45-0.601740
09:02:1726.4526.5026.45-0.604739
09:02:1726.4526.5026.45-0.604735
09:02:0426.4026.5026.40-0.651731
09:02:0326.4026.4526.45-0.601730
09:02:0326.4026.4526.45-0.601729
09:02:0026.4026.4526.40-0.651728
09:02:0026.4026.4526.40-0.651727
09:02:0026.4026.4526.40-0.651726
09:02:0026.4526.5026.40-0.6519725
09:02:0026.4526.5026.45-0.6014706
09:01:5926.4526.5026.45-0.602692
09:01:5726.4026.4526.45-0.603690
09:01:5726.4026.4526.45-0.601687
09:01:5626.4026.4526.45-0.603686
09:01:5126.4026.4526.45-0.601683
09:01:5026.4026.4526.40-0.651682
09:01:4626.3526.4526.35-0.705681
09:01:4426.3526.4526.45-0.601676
09:01:4026.3026.3526.35-0.705675
09:01:3926.3026.3526.30-0.751670
09:01:3926.3026.3526.35-0.701669
09:01:3426.3026.3526.30-0.751668
09:01:3426.3026.3526.35-0.702667
09:01:3026.3026.3526.30-0.751665
09:01:2926.3026.3526.35-0.701664
09:01:2826.2526.3026.30-0.751663
09:01:2726.2526.3526.35-0.701662
09:01:2526.2526.3526.25-0.801661
09:01:2526.2526.3526.25-0.801660
09:01:2426.2526.3026.30-0.752659
09:01:2326.2526.3026.25-0.802657
09:01:2126.2026.2526.25-0.802655
09:01:2126.2526.3026.25-0.802653
09:01:1726.2026.3026.20-0.853651
09:01:1626.2026.2526.25-0.801648
09:01:1626.2526.3026.25-0.801647
09:01:1426.2526.3026.30-0.751646
09:01:1426.3026.3526.30-0.751645
09:01:1426.2026.3026.30-0.754644
09:01:1426.2526.3026.25-0.801640
09:01:1326.2526.3026.30-0.751639
09:01:1126.2026.3026.30-0.751638
09:01:1126.2026.3026.30-0.751637
09:01:1126.2026.3026.30-0.751636
09:01:0926.2026.2526.25-0.801635
09:01:0926.2526.3026.25-0.801634
09:01:0926.2526.3026.25-0.801633
09:01:0826.2526.3026.30-0.751632
09:01:0526.3026.3526.30-0.751631
09:01:0526.3026.3526.30-0.751630
09:01:0526.1526.3026.30-0.751629
09:01:0326.1526.3026.30-0.752628
09:01:0226.1526.2526.25-0.801626
09:01:0226.1526.2526.25-0.801625
09:01:0226.2526.3026.15-0.908624
09:01:0226.2526.3026.20-0.851616
09:01:0226.2526.3026.25-0.803615
09:01:0126.2526.3026.25-0.801612
09:01:0026.1526.3026.30-0.752611
09:01:0026.1526.2526.25-0.801609
09:01:0026.1526.2026.20-0.851608
09:01:0026.3026.3526.20-0.8522607
09:01:0026.3026.3526.25-0.8023585
09:01:0026.3026.3526.30-0.751562
09:01:0026.3026.3526.30-0.751561
09:00:5826.2526.3526.35-0.701560
09:00:5626.2526.3526.25-0.801559
09:00:5526.2526.3526.25-0.802558
09:00:5426.3026.3526.30-0.751556
09:00:5226.3026.3526.30-0.752555
09:00:5226.2526.3526.20-0.852553
09:00:5226.2526.3526.25-0.808551
09:00:5026.2526.3526.25-0.803543
09:00:4926.2526.3526.25-0.801540
09:00:4526.2526.3526.25-0.801539
09:00:4526.2526.3526.25-0.801538
09:00:4526.2526.3526.25-0.802537
09:00:4426.3026.3526.30-0.751535
09:00:4426.2526.3526.25-0.804534
09:00:4426.2026.2526.40-0.655530
09:00:4426.2026.2526.35-0.702525
09:00:4426.2026.2526.30-0.752523
09:00:4426.2026.2526.25-0.801521
09:00:4426.2026.2526.25-0.801520
09:00:4226.2026.2526.25-0.801519
09:00:4026.2026.2526.25-0.801518
09:00:3526.1526.2526.30-0.754517
09:00:3526.1526.2526.25-0.806513
09:00:3426.2026.2526.20-0.851507
09:00:3426.1526.2026.20-0.852506
09:00:3226.1526.2526.15-0.901504
09:00:3226.1526.2026.20-0.851503
09:00:3126.1526.2026.20-0.851502
09:00:3026.2026.2526.20-0.853501
09:00:3026.2526.3026.25-0.801498
09:00:2926.2026.3026.20-0.851497
09:00:2826.2526.3026.25-0.801496
09:00:2626.1526.2026.20-0.851495
09:00:2626.1526.2026.20-0.851494
09:00:2526.1026.2526.25-0.805493
09:00:2526.2026.3026.15-0.909488
09:00:2526.2026.3026.20-0.8516479
09:00:2326.2026.3026.20-0.852463
09:00:2126.2026.3526.20-0.853461
09:00:1826.2026.3526.20-0.851458
09:00:1826.2026.3526.20-0.851457
09:00:1826.2526.3526.25-0.8010456
09:00:1826.2526.3526.35-0.702446
09:00:1826.3026.3526.30-0.7510444
09:00:1826.3026.3526.30-0.752434
09:00:1826.3026.3526.30-0.752432
09:00:1826.3526.4026.35-0.709430
09:00:1826.3526.4526.35-0.701421
09:00:1826.3526.4526.35-0.701420
09:00:1826.4026.4526.40-0.6520419
09:00:18----26.45-0.60399399
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92068.74 1,242.88 1.37%
以太幣ETH 3139.28 20.45 0.66%
瑞波幣XRP 2.07 0.00 -0.05%
比特幣現金BCH 609.87 -37.91 -5.85%
萊特幣LTC 76.64 -2.05 -2.60%
卡達幣ADA 0.394555 0.00 1.10%
波場幣TRX 0.299110 0.00 -0.05%
恆星幣XLM 0.224653 0.00 0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。