新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國3月PPI成長率 41個月來首度轉正
熱門
新台幣午盤升1.2分 暫收31.736元
更新報價
映 泰
(2399)
電腦/周邊設備
上市
34.20
▼-1.25
-3.53%
4.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.25
14,209
34.20
82
34.25
44
35.65
36.25
34.05
35.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.20
34.25
34.20
-1.25
84
14209
13:30:00
34.15
34.20
34.20
-1.25
871
14125
13:24:58
34.20
34.25
34.25
-1.20
1
13254
13:24:58
34.20
34.25
34.20
-1.25
3
13253
13:24:55
34.20
34.25
34.20
-1.25
1
13250
13:24:53
34.20
34.25
34.20
-1.25
1
13249
13:24:52
34.20
34.25
34.25
-1.20
1
13248
13:24:50
34.20
34.25
34.20
-1.25
1
13247
13:24:49
34.20
34.25
34.25
-1.20
3
13246
13:24:49
34.20
34.25
34.25
-1.20
2
13243
13:24:48
34.20
34.25
34.20
-1.25
1
13241
13:24:41
34.20
34.25
34.25
-1.20
1
13240
13:24:40
34.20
34.25
34.25
-1.20
1
13239
13:24:40
34.25
34.30
34.25
-1.20
3
13238
13:24:36
34.25
34.30
34.25
-1.20
1
13235
13:24:36
34.25
34.30
34.25
-1.20
1
13234
13:24:33
34.25
34.30
34.25
-1.20
1
13233
13:24:32
34.25
34.30
34.25
-1.20
5
13232
13:24:14
34.20
34.25
34.25
-1.20
1
13227
13:24:13
34.20
34.25
34.25
-1.20
1
13226
13:24:11
34.20
34.30
34.20
-1.25
1
13225
13:24:10
34.20
34.30
34.30
-1.15
1
13224
13:24:09
34.20
34.25
34.25
-1.20
1
13223
13:24:09
34.25
34.30
34.20
-1.25
4
13222
13:24:09
34.25
34.30
34.25
-1.20
16
13218
13:24:08
34.25
34.30
34.25
-1.20
6
13202
13:24:06
34.25
34.30
34.25
-1.20
1
13196
13:24:05
34.25
34.30
34.25
-1.20
1
13195
13:24:05
34.25
34.30
34.25
-1.20
2
13194
13:24:05
34.25
34.30
34.25
-1.20
7
13192
13:24:02
34.25
34.30
34.25
-1.20
3
13185
13:23:59
34.25
34.30
34.25
-1.20
2
13182
13:23:59
34.25
34.30
34.30
-1.15
1
13180
13:23:55
34.25
34.30
34.25
-1.20
3
13179
13:23:46
34.25
34.30
34.25
-1.20
1
13176
13:23:35
34.25
34.30
34.30
-1.15
1
13175
13:23:34
34.25
34.30
34.25
-1.20
3
13174
13:23:33
34.25
34.30
34.30
-1.15
1
13171
13:23:31
34.25
34.30
34.30
-1.15
1
13170
13:23:27
34.25
34.30
34.30
-1.15
2
13169
13:23:25
34.25
34.30
34.25
-1.20
1
13167
13:23:25
34.25
34.30
34.30
-1.15
1
13166
13:23:25
34.30
34.35
34.30
-1.15
5
13165
13:23:24
34.25
34.30
34.30
-1.15
30
13160
13:23:23
34.25
34.30
34.25
-1.20
30
13130
13:23:11
34.25
34.30
34.30
-1.15
1
13100
13:23:08
34.25
34.30
34.30
-1.15
3
13099
13:23:07
34.25
34.30
34.30
-1.15
1
13096
13:23:06
34.25
34.35
34.35
-1.10
3
13095
13:23:03
34.25
34.30
34.30
-1.15
3
13092
13:23:03
34.30
34.35
34.25
-1.20
2
13089
13:23:03
34.30
34.35
34.30
-1.15
3
13087
13:23:02
34.30
34.35
34.30
-1.15
1
13084
13:23:00
34.30
34.35
34.30
-1.15
1
13083
13:22:59
34.30
34.35
34.30
-1.15
1
13082
13:22:55
34.25
34.35
34.25
-1.20
2
13081
13:22:54
34.20
34.30
34.30
-1.15
14
13079
13:22:54
34.20
34.30
34.30
-1.15
10
13065
13:22:52
34.20
34.25
34.30
-1.15
3
13055
13:22:52
34.20
34.25
34.25
-1.20
7
13052
13:22:52
34.20
34.25
34.25
-1.20
1
13045
13:22:51
34.25
34.30
34.25
-1.20
12
13044
13:22:50
34.25
34.30
34.30
-1.15
1
13032
13:22:46
34.25
34.30
34.25
-1.20
2
13031
13:22:45
34.25
34.30
34.25
-1.20
1
13029
13:22:41
34.25
34.30
34.25
-1.20
1
13028
13:22:37
34.25
34.30
34.30
-1.15
2
13027
13:22:24
34.25
34.30
34.30
-1.15
2
13025
13:22:18
34.25
34.30
34.30
-1.15
2
13023
13:22:17
34.30
34.35
34.30
-1.15
2
13021
13:22:15
34.30
34.35
34.30
-1.15
1
13019
13:22:14
34.30
34.35
34.30
-1.15
1
13018
13:22:08
34.30
34.35
34.35
-1.10
7
13017
13:22:05
34.25
34.30
34.30
-1.15
1
13010
13:22:03
34.25
34.30
34.30
-1.15
1
13009
13:22:02
34.25
34.30
34.30
-1.15
1
13008
13:22:00
34.30
34.35
34.30
-1.15
2
13007
13:21:57
34.25
34.30
34.30
-1.15
4
13005
13:21:56
34.25
34.30
34.30
-1.15
1
13001
13:21:54
34.25
34.30
34.30
-1.15
1
13000
13:21:39
34.25
34.30
34.30
-1.15
1
12999
13:21:34
34.25
34.30
34.25
-1.20
1
12998
13:21:32
34.25
34.35
34.25
-1.20
1
12997
13:21:30
34.25
34.35
34.25
-1.20
1
12996
13:21:30
34.25
34.35
34.25
-1.20
5
12995
13:21:24
34.25
34.35
34.25
-1.20
1
12990
13:21:24
34.25
34.35
34.25
-1.20
5
12989
13:21:23
34.25
34.35
34.25
-1.20
1
12984
13:21:23
34.25
34.35
34.25
-1.20
1
12983
13:21:17
34.25
34.35
34.25
-1.20
1
12982
13:21:17
34.25
34.30
34.30
-1.15
2
12981
13:21:15
34.20
34.25
34.25
-1.20
5
12979
13:21:15
34.25
34.30
34.25
-1.20
2
12974
13:21:14
34.25
34.30
34.20
-1.25
6
12972
13:21:14
34.25
34.30
34.25
-1.20
4
12966
13:21:12
34.25
34.30
34.25
-1.20
1
12962
13:21:10
34.25
34.30
34.25
-1.20
2
12961
13:21:10
34.25
34.30
34.30
-1.15
11
12959
13:21:09
34.20
34.25
34.25
-1.20
3
12948
13:21:09
34.25
34.30
34.25
-1.20
1
12945
13:20:58
34.20
34.30
34.20
-1.25
1
12944
13:20:57
34.25
34.30
34.25
-1.20
3
12943
13:20:53
34.20
34.25
34.25
-1.20
1
12940
13:20:53
34.25
34.30
34.25
-1.20
4
12939
13:20:52
34.20
34.25
34.25
-1.20
1
12935
13:20:52
34.25
34.30
34.20
-1.25
15
12934
13:20:52
34.25
34.30
34.25
-1.20
35
12919
13:20:41
34.25
34.30
34.25
-1.20
1
12884
13:20:41
34.25
34.30
34.30
-1.15
2
12883
13:20:39
34.25
34.30
34.25
-1.20
1
12881
13:20:34
34.25
34.30
34.30
-1.15
1
12880
13:20:33
34.25
34.30
34.25
-1.20
1
12879
13:20:30
34.30
34.35
34.30
-1.15
1
12878
13:20:28
34.25
34.30
34.30
-1.15
1
12877
13:20:26
34.25
34.30
34.30
-1.15
1
12876
13:20:25
34.30
34.35
34.30
-1.15
4
12875
13:20:22
34.30
34.35
34.30
-1.15
5
12871
13:20:22
34.30
34.35
34.30
-1.15
4
12866
13:20:21
34.30
34.35
34.30
-1.15
1
12862
13:20:20
34.30
34.35
34.30
-1.15
1
12861
13:20:16
34.30
34.35
34.30
-1.15
1
12860
13:20:15
34.30
34.35
34.30
-1.15
1
12859
13:20:15
34.30
34.35
34.30
-1.15
4
12858
13:20:08
34.30
34.35
34.30
-1.15
10
12854
13:20:07
34.30
34.35
34.30
-1.15
1
12844
13:20:04
34.30
34.35
34.30
-1.15
1
12843
13:20:04
34.30
34.35
34.30
-1.15
2
12842
13:20:03
34.30
34.35
34.35
-1.10
1
12840
13:20:02
34.30
34.35
34.30
-1.15
1
12839
13:19:57
34.30
34.35
34.30
-1.15
1
12838
13:19:56
34.30
34.35
34.30
-1.15
5
12837
13:19:56
34.30
34.35
34.30
-1.15
2
12832
13:19:52
34.30
34.35
34.35
-1.10
1
12830
13:19:52
34.30
34.35
34.30
-1.15
2
12829
13:19:51
34.30
34.35
34.30
-1.15
1
12827
13:19:51
34.30
34.35
34.30
-1.15
2
12826
13:19:47
34.30
34.35
34.35
-1.10
9
12824
13:19:44
34.30
34.35
34.30
-1.15
2
12815
13:19:42
34.30
34.35
34.30
-1.15
1
12813
13:19:35
34.30
34.35
34.30
-1.15
1
12812
13:19:35
34.30
34.35
34.35
-1.10
10
12811
13:19:31
34.30
34.35
34.30
-1.15
1
12801
13:19:31
34.30
34.35
34.35
-1.10
3
12800
13:19:30
34.30
34.35
34.30
-1.15
1
12797
13:19:20
34.30
34.35
34.35
-1.10
1
12796
13:19:19
34.30
34.35
34.30
-1.15
15
12795
13:19:17
34.30
34.35
34.30
-1.15
10
12780
13:19:10
34.35
34.40
34.35
-1.10
28
12770
13:19:06
34.35
34.40
34.35
-1.10
1
12742
13:19:05
34.35
34.40
34.40
-1.05
1
12741
13:19:00
34.35
34.40
34.40
-1.05
6
12740
13:18:58
34.35
34.40
34.35
-1.10
1
12734
13:18:56
34.35
34.40
34.35
-1.10
10
12733
13:18:54
34.35
34.40
34.35
-1.10
1
12723
13:18:48
34.35
34.40
34.35
-1.10
1
12722
13:18:48
34.35
34.40
34.35
-1.10
1
12721
13:18:39
34.40
34.45
34.40
-1.05
1
12720
13:18:39
34.40
34.45
34.40
-1.05
8
12719
13:18:39
34.40
34.45
34.40
-1.05
1
12711
13:18:38
34.40
34.45
34.40
-1.05
3
12710
13:18:37
34.40
34.45
34.40
-1.05
2
12707
13:18:35
34.40
34.45
34.40
-1.05
1
12705
13:18:35
34.40
34.45
34.40
-1.05
2
12704
13:18:33
34.40
34.45
34.40
-1.05
20
12702
13:18:30
34.40
34.45
34.40
-1.05
1
12682
13:18:29
34.40
34.45
34.40
-1.05
1
12681
13:18:28
34.40
34.45
34.40
-1.05
4
12680
13:18:25
34.40
34.45
34.40
-1.05
1
12676
13:18:23
34.40
34.45
34.40
-1.05
3
12675
13:18:20
34.40
34.45
34.40
-1.05
6
12672
13:18:15
34.40
34.45
34.40
-1.05
1
12666
13:18:01
34.40
34.45
34.40
-1.05
5
12665
13:18:01
34.40
34.45
34.45
-1.00
1
12660
13:18:00
34.40
34.45
34.45
-1.00
4
12659
13:17:59
34.40
34.45
34.45
-1.00
2
12655
13:17:55
34.40
34.45
34.40
-1.05
7
12653
13:17:47
34.40
34.45
34.40
-1.05
3
12646
13:17:43
34.40
34.45
34.45
-1.00
2
12643
13:17:20
34.45
34.50
34.45
-1.00
3
12641
13:17:17
34.45
34.50
34.45
-1.00
2
12638
13:17:16
34.45
34.50
34.45
-1.00
2
12636
13:17:14
34.45
34.50
34.45
-1.00
1
12634
13:17:14
34.45
34.50
34.45
-1.00
1
12633
13:17:14
34.45
34.50
34.45
-1.00
1
12632
13:17:12
34.45
34.50
34.45
-1.00
1
12631
13:17:04
34.45
34.50
34.45
-1.00
1
12630
13:17:01
34.45
34.50
34.45
-1.00
1
12629
13:17:00
34.45
34.50
34.50
-0.95
4
12628
13:17:00
34.45
34.50
34.45
-1.00
4
12624
13:16:59
34.45
34.50
34.45
-1.00
1
12620
13:16:58
34.45
34.50
34.45
-1.00
1
12619
13:16:58
34.45
34.50
34.50
-0.95
1
12618
13:16:53
34.45
34.50
34.45
-1.00
5
12617
13:16:51
34.45
34.50
34.45
-1.00
1
12612
13:16:48
34.45
34.50
34.45
-1.00
1
12611
13:16:37
34.45
34.50
34.50
-0.95
1
12610
13:16:27
34.45
34.50
34.45
-1.00
1
12609
13:16:16
34.45
34.50
34.50
-0.95
1
12608
13:16:13
34.45
34.50
34.45
-1.00
1
12607
13:16:06
34.45
34.50
34.45
-1.00
1
12606
13:16:02
34.45
34.50
34.45
-1.00
2
12605
13:16:00
34.45
34.50
34.50
-0.95
4
12603
13:15:50
34.40
34.50
34.50
-0.95
1
12599
13:15:49
34.45
34.50
34.45
-1.00
4
12598
13:15:46
34.45
34.50
34.45
-1.00
2
12594
13:15:46
34.45
34.50
34.45
-1.00
3
12592
13:15:45
34.45
34.50
34.50
-0.95
1
12589
13:15:29
34.40
34.50
34.50
-0.95
2
12588
13:15:26
34.40
34.45
34.50
-0.95
11
12586
13:15:26
34.40
34.45
34.45
-1.00
9
12575
13:15:17
34.40
34.45
34.40
-1.05
1
12566
13:15:14
34.40
34.45
34.40
-1.05
2
12565
13:15:05
34.40
34.45
34.45
-1.00
4
12563
13:15:05
34.40
34.45
34.45
-1.00
4
12559
13:14:58
34.40
34.45
34.45
-1.00
2
12555
13:14:42
34.45
34.50
34.45
-1.00
4
12553
13:14:39
34.45
34.50
34.45
-1.00
2
12549
13:14:31
34.45
34.50
34.45
-1.00
2
12547
13:14:29
34.45
34.50
34.45
-1.00
2
12545
13:14:17
34.45
34.50
34.45
-1.00
2
12543
13:14:17
34.45
34.50
34.45
-1.00
2
12541
13:14:13
34.40
34.45
34.45
-1.00
1
12539
13:14:06
34.40
34.45
34.45
-1.00
5
12538
13:14:03
34.40
34.45
34.45
-1.00
2
12533
13:13:57
34.40
34.45
34.40
-1.05
2
12531
13:13:42
34.40
34.45
34.40
-1.05
1
12529
13:13:40
34.40
34.45
34.40
-1.05
1
12528
13:13:29
34.40
34.45
34.40
-1.05
1
12527
13:13:29
34.40
34.45
34.40
-1.05
2
12526
13:13:21
34.40
34.45
34.45
-1.00
1
12524
13:13:07
34.40
34.45
34.40
-1.05
1
12523
13:13:04
34.40
34.45
34.40
-1.05
2
12522
13:13:02
34.40
34.45
34.40
-1.05
1
12520
13:12:54
34.40
34.45
34.40
-1.05
2
12519
13:12:54
34.40
34.45
34.40
-1.05
6
12517
13:12:52
34.40
34.45
34.40
-1.05
5
12511
13:12:49
34.40
34.45
34.40
-1.05
2
12506
13:12:39
34.40
34.45
34.40
-1.05
5
12504
13:12:37
34.40
34.50
34.40
-1.05
2
12499
13:12:29
34.45
34.50
34.45
-1.00
2
12497
13:12:29
34.45
34.50
34.45
-1.00
2
12495
13:12:28
34.40
34.50
34.40
-1.05
15
12493
13:12:26
34.40
34.50
34.40
-1.05
2
12478
13:12:24
34.40
34.50
34.40
-1.05
1
12476
13:12:23
34.40
34.50
34.40
-1.05
1
12475
13:12:20
34.40
34.50
34.40
-1.05
2
12474
13:12:19
34.40
34.50
34.40
-1.05
2
12472
13:12:16
34.40
34.45
34.45
-1.00
2
12470
13:12:15
34.40
34.45
34.40
-1.05
4
12468
13:12:13
34.40
34.45
34.45
-1.00
1
12464
13:12:13
34.40
34.45
34.45
-1.00
2
12463
13:12:11
34.40
34.45
34.40
-1.05
1
12461
13:12:08
34.40
34.45
34.45
-1.00
2
12460
13:12:07
34.40
34.45
34.45
-1.00
4
12458
13:12:04
34.40
34.45
34.40
-1.05
1
12454
13:11:53
34.45
34.50
34.45
-1.00
2
12453
13:11:52
34.45
34.50
34.45
-1.00
2
12451
13:11:49
34.45
34.50
34.45
-1.00
10
12449
13:11:47
34.45
34.50
34.45
-1.00
1
12439
13:11:45
34.45
34.50
34.45
-1.00
1
12438
13:11:40
34.45
34.50
34.45
-1.00
1
12437
13:11:39
34.45
34.50
34.45
-1.00
1
12436
13:11:35
34.45
34.50
34.45
-1.00
5
12435
13:11:33
34.45
34.50
34.45
-1.00
2
12430
13:11:25
34.45
34.50
34.45
-1.00
2
12428
13:11:18
34.50
34.55
34.50
-0.95
4
12426
13:11:17
34.50
34.55
34.50
-0.95
1
12422
13:11:14
34.50
34.55
34.50
-0.95
1
12421
13:11:12
34.50
34.55
34.50
-0.95
5
12420
13:11:10
34.50
34.55
34.50
-0.95
1
12415
13:11:07
34.50
34.55
34.50
-0.95
5
12414
13:11:05
34.50
34.55
34.50
-0.95
20
12409
13:11:05
34.50
34.55
34.55
-0.90
1
12389
13:10:52
34.50
34.55
34.55
-0.90
2
12388
13:10:51
34.50
34.55
34.50
-0.95
2
12386
13:10:48
34.50
34.55
34.50
-0.95
5
12384
13:10:47
34.50
34.55
34.50
-0.95
4
12379
13:10:44
34.50
34.55
34.50
-0.95
3
12375
13:10:43
34.50
34.55
34.50
-0.95
1
12372
13:10:40
34.50
34.55
34.50
-0.95
1
12371
13:10:38
34.50
34.55
34.50
-0.95
1
12370
13:10:36
34.50
34.55
34.50
-0.95
4
12369
13:10:32
34.50
34.55
34.50
-0.95
1
12365
13:10:29
34.50
34.55
34.50
-0.95
1
12364
13:10:23
34.50
34.55
34.55
-0.90
2
12363
13:10:22
34.50
34.55
34.50
-0.95
1
12361
13:10:21
34.50
34.55
34.50
-0.95
1
12360
13:10:20
34.50
34.55
34.50
-0.95
5
12359
13:10:00
34.50
34.55
34.50
-0.95
2
12354
13:09:56
34.50
34.55
34.50
-0.95
1
12352
13:09:44
34.55
34.60
34.55
-0.90
1
12351
13:09:42
34.55
34.60
34.55
-0.90
1
12350
13:09:31
34.55
34.60
34.55
-0.90
2
12349
13:09:29
34.55
34.60
34.60
-0.85
1
12347
13:09:28
34.55
34.60
34.55
-0.90
1
12346
13:09:22
34.55
34.60
34.55
-0.90
3
12345
13:09:12
34.55
34.60
34.55
-0.90
3
12342
13:09:10
34.55
34.60
34.55
-0.90
1
12339
13:09:07
34.55
34.60
34.55
-0.90
1
12338
13:09:06
34.55
34.60
34.55
-0.90
14
12337
13:09:04
34.55
34.60
34.60
-0.85
3
12323
13:09:01
34.55
34.60
34.55
-0.90
3
12320
13:08:59
34.55
34.60
34.55
-0.90
1
12317
13:08:54
34.55
34.60
34.55
-0.90
1
12316
13:08:48
34.55
34.60
34.60
-0.85
1
12315
13:08:48
34.55
34.60
34.55
-0.90
10
12314
13:08:48
34.55
34.60
34.55
-0.90
1
12304
13:08:47
34.55
34.60
34.55
-0.90
5
12303
13:08:40
34.55
34.60
34.55
-0.90
3
12298
13:08:33
34.55
34.60
34.55
-0.90
1
12295
13:08:30
34.55
34.60
34.55
-0.90
1
12294
13:08:28
34.55
34.60
34.55
-0.90
1
12293
13:08:25
34.55
34.60
34.60
-0.85
2
12292
13:08:25
34.55
34.60
34.55
-0.90
1
12290
13:08:23
34.55
34.60
34.55
-0.90
1
12289
13:08:15
34.55
34.60
34.55
-0.90
4
12288
13:08:11
34.55
34.60
34.55
-0.90
2
12284
13:08:04
34.55
34.60
34.55
-0.90
3
12282
13:07:57
34.55
34.60
34.55
-0.90
1
12279
13:07:47
34.55
34.60
34.55
-0.90
1
12278
13:07:44
34.55
34.60
34.55
-0.90
2
12277
13:07:40
34.55
34.60
34.60
-0.85
1
12275
13:07:39
34.55
34.60
34.60
-0.85
1
12274
13:07:16
34.55
34.60
34.60
-0.85
1
12273
13:07:16
34.55
34.60
34.60
-0.85
3
12272
13:07:16
34.55
34.60
34.55
-0.90
1
12269
13:07:11
34.55
34.60
34.60
-0.85
1
12268
13:07:10
34.55
34.60
34.60
-0.85
2
12267
13:07:08
34.55
34.60
34.60
-0.85
1
12265
13:07:07
34.55
34.60
34.60
-0.85
1
12264
13:07:06
34.55
34.60
34.55
-0.90
3
12263
13:07:04
34.55
34.60
34.60
-0.85
10
12260
13:06:53
34.55
34.60
34.60
-0.85
1
12250
13:06:45
34.55
34.60
34.55
-0.90
2
12249
13:06:44
34.55
34.60
34.60
-0.85
1
12247
13:06:43
34.50
34.55
34.55
-0.90
1
12246
13:06:25
34.50
34.55
34.55
-0.90
1
12245
13:06:22
34.50
34.55
34.55
-0.90
3
12244
13:06:17
34.50
34.55
34.55
-0.90
1
12241
13:06:13
34.50
34.55
34.55
-0.90
1
12240
13:05:58
34.50
34.55
34.55
-0.90
1
12239
13:05:57
34.50
34.55
34.55
-0.90
1
12238
13:05:56
34.50
34.55
34.55
-0.90
1
12237
13:05:53
34.50
34.55
34.55
-0.90
1
12236
13:05:48
34.50
34.55
34.55
-0.90
2
12235
13:05:44
34.50
34.55
34.55
-0.90
1
12233
13:05:43
34.50
34.55
34.55
-0.90
5
12232
13:05:38
34.50
34.55
34.55
-0.90
1
12227
13:05:36
34.50
34.55
34.55
-0.90
1
12226
13:05:28
34.50
34.55
34.55
-0.90
1
12225
13:05:24
34.50
34.55
34.50
-0.95
1
12224
13:05:15
34.50
34.55
34.55
-0.90
1
12223
13:05:10
34.50
34.55
34.50
-0.95
8
12222
13:05:07
34.50
34.55
34.55
-0.90
1
12214
13:05:02
34.50
34.55
34.50
-0.95
1
12213
13:04:54
34.50
34.55
34.50
-0.95
1
12212
13:04:53
34.50
34.55
34.55
-0.90
2
12211
13:04:48
34.50
34.55
34.50
-0.95
2
12209
13:04:32
34.50
34.55
34.50
-0.95
1
12207
13:04:32
34.50
34.55
34.55
-0.90
1
12206
13:04:29
34.50
34.55
34.55
-0.90
1
12205
13:04:28
34.50
34.55
34.55
-0.90
1
12204
13:04:25
34.50
34.55
34.55
-0.90
1
12203
13:04:20
34.50
34.55
34.55
-0.90
2
12202
13:04:17
34.50
34.55
34.55
-0.90
1
12200
13:04:12
34.50
34.55
34.50
-0.95
5
12199
13:03:59
34.50
34.55
34.55
-0.90
2
12194
13:03:46
34.55
34.60
34.55
-0.90
1
12192
13:03:45
34.55
34.60
34.55
-0.90
9
12191
13:03:40
34.55
34.60
34.55
-0.90
2
12182
13:03:38
34.55
34.60
34.55
-0.90
1
12180
13:03:31
34.55
34.60
34.55
-0.90
2
12179
13:03:31
34.55
34.60
34.55
-0.90
1
12177
13:03:30
34.55
34.60
34.55
-0.90
1
12176
13:03:25
34.55
34.60
34.55
-0.90
1
12175
13:03:24
34.55
34.60
34.55
-0.90
1
12174
13:03:22
34.55
34.60
34.55
-0.90
1
12173
13:03:12
34.55
34.60
34.55
-0.90
1
12172
13:03:02
34.60
34.65
34.60
-0.85
33
12171
13:03:02
34.60
34.65
34.60
-0.85
6
12138
13:03:01
34.60
34.65
34.60
-0.85
6
12132
13:02:53
34.60
34.65
34.60
-0.85
1
12126
13:02:44
34.60
34.65
34.60
-0.85
5
12125
13:02:33
34.60
34.65
34.60
-0.85
5
12120
13:02:33
34.60
34.65
34.65
-0.80
1
12115
13:02:30
34.60
34.65
34.65
-0.80
2
12114
13:02:27
34.60
34.65
34.60
-0.85
2
12112
13:02:08
34.60
34.65
34.65
-0.80
2
12110
13:02:07
34.60
34.65
34.60
-0.85
1
12108
13:02:03
34.60
34.65
34.60
-0.85
3
12107
13:01:51
34.60
34.65
34.60
-0.85
1
12104
13:01:29
34.60
34.65
34.60
-0.85
1
12103
13:01:25
34.60
34.65
34.65
-0.80
1
12102
13:01:13
34.60
34.65
34.65
-0.80
2
12101
13:01:11
34.60
34.65
34.60
-0.85
1
12099
13:01:02
34.60
34.65
34.60
-0.85
5
12098
13:00:29
34.60
34.65
34.60
-0.85
2
12093
13:00:25
34.60
34.65
34.65
-0.80
5
12091
13:00:24
34.60
34.65
34.65
-0.80
1
12086
13:00:19
34.60
34.65
34.60
-0.85
1
12085
13:00:18
34.60
34.65
34.65
-0.80
2
12084
13:00:16
34.60
34.65
34.60
-0.85
5
12082
13:00:14
34.60
34.65
34.60
-0.85
3
12077
13:00:06
34.60
34.65
34.60
-0.85
1
12074
13:00:01
34.65
34.70
34.65
-0.80
6
12073
12:59:49
34.65
34.70
34.65
-0.80
1
12067
12:59:25
34.65
34.75
34.65
-0.80
2
12066
12:59:20
34.70
34.75
34.70
-0.75
1
12064
12:59:19
34.70
34.75
34.70
-0.75
1
12063
12:59:17
34.70
34.75
34.70
-0.75
1
12062
12:59:16
34.70
34.75
34.70
-0.75
2
12061
12:59:07
34.70
34.75
34.70
-0.75
8
12059
12:58:55
34.70
34.75
34.70
-0.75
2
12051
12:58:24
34.70
34.75
34.70
-0.75
2
12049
12:58:22
34.70
34.75
34.70
-0.75
1
12047
12:58:13
34.70
34.75
34.70
-0.75
1
12046
12:58:10
34.70
34.75
34.70
-0.75
1
12045
12:57:56
34.70
34.75
34.70
-0.75
1
12044
12:57:48
34.70
34.75
34.70
-0.75
2
12043
12:57:36
34.70
34.75
34.75
-0.70
1
12041
12:57:30
34.70
34.75
34.75
-0.70
1
12040
12:57:27
34.70
34.75
34.70
-0.75
1
12039
12:57:25
34.70
34.75
34.70
-0.75
1
12038
12:57:14
34.65
34.75
34.75
-0.70
1
12037
12:56:49
34.70
34.75
34.75
-0.70
1
12036
12:56:45
34.70
34.75
34.70
-0.75
1
12035
12:56:44
34.70
34.75
34.70
-0.75
1
12034
12:56:41
34.70
34.75
34.70
-0.75
2
12033
12:56:39
34.70
34.75
34.70
-0.75
1
12031
12:56:36
34.70
34.75
34.70
-0.75
4
12030
12:56:30
34.70
34.75
34.70
-0.75
2
12026
12:56:30
34.70
34.75
34.70
-0.75
5
12024
12:56:25
34.70
34.75
34.75
-0.70
2
12019
12:56:13
34.70
34.75
34.75
-0.70
1
12017
12:56:03
34.70
34.75
34.70
-0.75
5
12016
12:55:57
34.70
34.75
34.70
-0.75
2
12011
12:55:42
34.70
34.75
34.70
-0.75
3
12009
12:55:25
34.70
34.75
34.70
-0.75
1
12006
12:55:15
34.70
34.75
34.70
-0.75
1
12005
12:54:56
34.70
34.75
34.75
-0.70
1
12004
12:54:48
34.75
34.80
34.75
-0.70
1
12003
12:54:47
34.75
34.80
34.75
-0.70
1
12002
12:54:46
34.75
34.80
34.75
-0.70
1
12001
12:54:45
34.75
34.80
34.75
-0.70
3
12000
12:54:35
34.75
34.80
34.75
-0.70
2
11997
12:54:24
34.75
34.80
34.75
-0.70
1
11995
12:54:23
34.75
34.80
34.75
-0.70
1
11994
12:54:21
34.75
34.80
34.75
-0.70
2
11993
12:54:18
34.75
34.80
34.75
-0.70
1
11991
12:54:16
34.75
34.80
34.75
-0.70
2
11990
12:54:14
34.75
34.80
34.75
-0.70
10
11988
12:54:12
34.75
34.80
34.75
-0.70
1
11978
12:54:05
34.75
34.80
34.75
-0.70
1
11977
12:53:58
34.75
34.80
34.75
-0.70
1
11976
12:53:56
34.75
34.80
34.75
-0.70
1
11975
12:53:49
34.75
34.80
34.75
-0.70
1
11974
12:53:44
34.75
34.80
34.75
-0.70
2
11973
12:53:42
34.75
34.80
34.75
-0.70
2
11971
12:53:39
34.75
34.80
34.75
-0.70
1
11969
12:53:36
34.75
34.80
34.80
-0.65
10
11968
12:53:28
34.75
34.80
34.75
-0.70
1
11958
12:53:24
34.75
34.80
34.75
-0.70
1
11957
12:53:20
34.75
34.80
34.75
-0.70
1
11956
12:53:18
34.75
34.80
34.75
-0.70
3
11955
12:53:05
34.75
34.80
34.75
-0.70
2
11952
12:53:05
34.75
34.80
34.75
-0.70
2
11950
12:53:02
34.75
34.80
34.75
-0.70
1
11948
12:53:01
34.75
34.80
34.75
-0.70
1
11947
12:52:59
34.75
34.80
34.75
-0.70
2
11946
12:52:59
34.75
34.80
34.75
-0.70
11
11944
12:52:57
34.75
34.80
34.75
-0.70
2
11933
12:52:55
34.75
34.80
34.75
-0.70
20
11931
12:52:50
34.75
34.80
34.75
-0.70
1
11911
12:52:45
34.75
34.80
34.75
-0.70
1
11910
12:52:30
34.75
34.80
34.75
-0.70
1
11909
12:52:26
34.75
34.80
34.75
-0.70
1
11908
12:52:18
34.75
34.80
34.75
-0.70
5
11907
12:52:17
34.75
34.80
34.75
-0.70
5
11902
12:52:11
34.75
34.80
34.75
-0.70
1
11897
12:52:10
34.75
34.80
34.75
-0.70
5
11896
12:52:03
34.75
34.80
34.75
-0.70
1
11891
12:52:02
34.75
34.80
34.75
-0.70
3
11890
12:52:00
34.75
34.80
34.75
-0.70
1
11887
12:51:57
34.75
34.80
34.75
-0.70
3
11886
12:51:55
34.75
34.80
34.75
-0.70
1
11883
12:51:45
34.75
34.80
34.75
-0.70
1
11882
12:51:37
34.75
34.80
34.80
-0.65
2
11881
12:51:21
34.75
34.80
34.80
-0.65
1
11879
12:51:05
34.75
34.80
34.75
-0.70
1
11878
12:50:55
34.75
34.80
34.75
-0.70
1
11877
12:50:37
34.75
34.80
34.80
-0.65
2
11876
12:50:33
34.75
34.80
34.80
-0.65
2
11874
12:50:33
34.75
34.80
34.75
-0.70
1
11872
12:50:28
34.75
34.80
34.80
-0.65
5
11871
12:50:21
34.75
34.80
34.75
-0.70
1
11866
12:50:16
34.75
34.80
34.80
-0.65
3
11865
12:50:10
34.75
34.80
34.75
-0.70
1
11862
12:50:10
34.75
34.80
34.80
-0.65
2
11861
12:49:49
34.75
34.80
34.80
-0.65
1
11859
12:49:46
34.75
34.80
34.80
-0.65
1
11858
12:49:45
34.75
34.80
34.80
-0.65
1
11857
12:49:39
34.75
34.80
34.80
-0.65
1
11856
12:49:22
34.75
34.85
34.85
-0.60
1
11855
12:49:22
34.75
34.85
34.85
-0.60
1
11854
12:49:11
34.75
34.80
34.80
-0.65
1
11853
12:49:11
34.75
34.80
34.80
-0.65
1
11852
12:49:09
34.75
34.80
34.80
-0.65
1
11851
12:49:06
34.75
34.80
34.80
-0.65
5
11850
12:48:59
34.75
34.80
34.80
-0.65
1
11845
12:48:53
34.75
34.80
34.80
-0.65
1
11844
12:48:50
34.75
34.80
34.75
-0.70
2
11843
12:48:45
34.75
34.80
34.75
-0.70
1
11841
12:48:44
34.75
34.80
34.80
-0.65
1
11840
12:48:35
34.75
34.80
34.75
-0.70
1
11839
12:48:32
34.75
34.80
34.80
-0.65
1
11838
12:48:26
34.75
34.80
34.75
-0.70
1
11837
12:48:00
34.80
34.85
34.80
-0.65
1
11836
12:47:58
34.75
34.80
34.80
-0.65
2
11835
12:47:54
34.75
34.80
34.80
-0.65
1
11833
12:47:50
34.75
34.80
34.75
-0.70
1
11832
12:47:50
34.75
34.80
34.80
-0.65
4
11831
12:47:33
34.75
34.80
34.75
-0.70
1
11827
12:47:26
34.75
34.80
34.75
-0.70
1
11826
12:47:24
34.80
34.85
34.80
-0.65
3
11825
12:47:23
34.80
34.85
34.80
-0.65
1
11822
12:47:23
34.80
34.85
34.80
-0.65
1
11821
12:47:19
34.80
34.85
34.80
-0.65
1
11820
12:47:14
34.80
34.85
34.75
-0.70
12
11819
12:47:14
34.80
34.85
34.80
-0.65
7
11807
12:47:09
34.75
34.80
34.80
-0.65
3
11800
12:47:08
34.75
34.80
34.80
-0.65
5
11797
12:47:05
34.75
34.80
34.75
-0.70
1
11792
12:46:57
34.75
34.80
34.80
-0.65
1
11791
12:46:56
34.75
34.80
34.75
-0.70
1
11790
12:46:53
34.75
34.80
34.75
-0.70
1
11789
12:46:47
34.75
34.80
34.75
-0.70
10
11788
12:46:29
34.75
34.80
34.80
-0.65
1
11778
12:46:26
34.75
34.80
34.80
-0.65
1
11777
12:46:25
34.75
34.80
34.80
-0.65
3
11776
12:46:20
34.75
34.80
34.80
-0.65
1
11773
12:46:16
34.75
34.80
34.80
-0.65
1
11772
12:46:14
34.75
34.80
34.80
-0.65
6
11771
12:46:04
34.75
34.80
34.75
-0.70
1
11765
12:45:49
34.70
34.75
34.75
-0.70
1
11764
12:45:39
34.70
34.80
34.70
-0.75
1
11763
12:45:37
34.65
34.70
34.80
-0.65
21
11762
12:45:37
34.65
34.70
34.75
-0.70
14
11741
12:45:37
34.65
34.70
34.70
-0.75
7
11727
12:45:34
34.65
34.70
34.70
-0.75
1
11720
12:45:33
34.65
34.70
34.70
-0.75
1
11719
12:45:33
34.65
34.70
34.70
-0.75
2
11718
12:45:27
34.65
34.70
34.70
-0.75
1
11716
12:45:27
34.65
34.70
34.70
-0.75
1
11715
12:45:17
34.65
34.70
34.70
-0.75
2
11714
12:45:17
34.65
34.70
34.70
-0.75
1
11712
12:45:13
34.65
34.70
34.65
-0.80
1
11711
12:45:12
34.65
34.70
34.70
-0.75
3
11710
12:45:12
34.65
34.70
34.65
-0.80
1
11707
12:45:10
34.65
34.70
34.65
-0.80
1
11706
12:45:03
34.60
34.65
34.65
-0.80
1
11705
12:44:56
34.60
34.65
34.65
-0.80
1
11704
12:44:52
34.65
34.70
34.65
-0.80
1
11703
12:44:47
34.60
34.65
34.65
-0.80
1
11702
12:44:45
34.60
34.65
34.65
-0.80
1
11701
12:44:39
34.60
34.65
34.65
-0.80
1
11700
12:44:39
34.60
34.65
34.65
-0.80
1
11699
12:44:36
34.60
34.65
34.65
-0.80
2
11698
12:44:36
34.60
34.65
34.65
-0.80
2
11696
12:44:28
34.60
34.65
34.65
-0.80
3
11694
12:44:28
34.60
34.65
34.60
-0.85
1
11691
12:44:26
34.60
34.65
34.65
-0.80
2
11690
12:44:26
34.60
34.65
34.65
-0.80
9
11688
12:44:26
34.60
34.65
34.65
-0.80
1
11679
12:44:21
34.60
34.65
34.60
-0.85
1
11678
12:44:12
34.60
34.65
34.60
-0.85
1
11677
12:44:05
34.60
34.65
34.60
-0.85
1
11676
12:43:57
34.60
34.65
34.60
-0.85
1
11675
12:43:56
34.60
34.65
34.60
-0.85
1
11674
12:43:53
34.60
34.65
34.60
-0.85
1
11673
12:43:49
34.60
34.65
34.60
-0.85
1
11672
12:43:41
34.60
34.65
34.60
-0.85
2
11671
12:43:26
34.60
34.65
34.60
-0.85
1
11669
12:43:23
34.55
34.60
34.60
-0.85
1
11668
12:43:19
34.50
34.60
34.60
-0.85
4
11667
12:43:19
34.60
34.65
34.60
-0.85
6
11663
12:43:15
34.60
34.65
34.60
-0.85
3
11657
12:43:04
34.60
34.65
34.60
-0.85
1
11654
12:42:59
34.60
34.65
34.60
-0.85
1
11653
12:42:49
34.50
34.60
34.60
-0.85
1
11652
12:42:45
34.50
34.60
34.60
-0.85
1
11651
12:42:40
34.50
34.60
34.60
-0.85
2
11650
12:42:40
34.50
34.60
34.50
-0.95
1
11648
12:42:35
34.60
34.65
34.60
-0.85
1
11647
12:42:29
34.55
34.60
34.60
-0.85
1
11646
12:42:20
34.55
34.65
34.55
-0.90
3
11645
12:42:20
34.55
34.65
34.55
-0.90
5
11642
12:42:19
34.55
34.60
34.60
-0.85
20
11637
12:42:09
34.50
34.55
34.55
-0.90
1
11617
12:42:09
34.50
34.55
34.55
-0.90
6
11616
12:42:09
34.50
34.55
34.55
-0.90
28
11610
12:42:09
34.45
34.50
34.50
-0.95
50
11582
12:42:09
34.45
34.50
34.50
-0.95
1
11532
12:42:09
34.45
34.50
34.45
-1.00
1
11531
12:42:04
34.45
34.50
34.50
-0.95
3
11530
12:42:04
34.45
34.50
34.50
-0.95
4
11527
12:41:45
34.40
34.45
34.45
-1.00
1
11523
12:41:45
34.45
34.50
34.45
-1.00
8
11522
12:41:44
34.45
34.50
34.45
-1.00
1
11514
12:41:37
34.45
34.50
34.45
-1.00
1
11513
12:41:33
34.40
34.45
34.45
-1.00
1
11512
12:41:23
34.40
34.45
34.45
-1.00
1
11511
12:41:23
34.45
34.50
34.45
-1.00
1
11510
12:41:21
34.40
34.45
34.45
-1.00
1
11509
12:41:17
34.45
34.50
34.45
-1.00
4
11508
12:41:00
34.45
34.50
34.45
-1.00
5
11504
12:40:52
34.45
34.50
34.45
-1.00
10
11499
12:40:44
34.40
34.45
34.45
-1.00
4
11489
12:40:44
34.40
34.45
34.45
-1.00
6
11485
12:40:42
34.40
34.45
34.45
-1.00
1
11479
12:40:35
34.45
34.50
34.45
-1.00
1
11478
12:40:27
34.45
34.50
34.45
-1.00
1
11477
12:40:20
34.40
34.45
34.45
-1.00
1
11476
12:40:12
34.40
34.45
34.45
-1.00
4
11475
12:40:12
34.45
34.50
34.45
-1.00
3
11471
12:40:12
34.45
34.50
34.45
-1.00
4
11468
12:39:58
34.40
34.45
34.45
-1.00
6
11464
12:39:58
34.40
34.45
34.45
-1.00
1
11458
12:39:46
34.40
34.45
34.40
-1.05
1
11457
12:39:19
34.40
34.45
34.40
-1.05
1
11456
12:39:02
34.40
34.45
34.45
-1.00
2
11455
12:38:58
34.40
34.45
34.40
-1.05
1
11453
12:38:54
34.40
34.45
34.40
-1.05
2
11452
12:38:19
34.40
34.45
34.45
-1.00
2
11450
12:37:58
34.45
34.50
34.45
-1.00
1
11448
12:37:56
34.45
34.50
34.45
-1.00
1
11447
12:37:34
34.45
34.50
34.45
-1.00
1
11446
12:37:31
34.45
34.50
34.50
-0.95
2
11445
12:37:31
34.45
34.50
34.45
-1.00
1
11443
12:37:19
34.45
34.50
34.45
-1.00
1
11442
12:37:17
34.45
34.50
34.45
-1.00
1
11441
12:37:15
34.45
34.50
34.45
-1.00
1
11440
12:37:14
34.45
34.50
34.45
-1.00
1
11439
12:37:13
34.45
34.50
34.45
-1.00
3
11438
12:37:07
34.45
34.50
34.45
-1.00
2
11435
12:37:03
34.45
34.50
34.45
-1.00
1
11433
12:36:56
34.45
34.50
34.45
-1.00
7
11432
12:36:53
34.45
34.50
34.45
-1.00
20
11425
12:36:41
34.45
34.50
34.45
-1.00
3
11405
12:36:18
34.45
34.50
34.45
-1.00
5
11402
12:36:16
34.45
34.50
34.50
-0.95
5
11397
12:36:11
34.45
34.50
34.45
-1.00
1
11392
12:36:00
34.45
34.50
34.50
-0.95
1
11391
12:35:49
34.45
34.50
34.50
-0.95
1
11390
12:35:47
34.45
34.50
34.45
-1.00
1
11389
12:35:25
34.45
34.50
34.45
-1.00
1
11388
12:35:02
34.45
34.50
34.50
-0.95
1
11387
12:34:58
34.45
34.50
34.45
-1.00
1
11386
12:34:32
34.40
34.45
34.45
-1.00
2
11385
12:34:32
34.40
34.45
34.45
-1.00
1
11383
12:34:29
34.45
34.50
34.45
-1.00
17
11382
12:34:04
34.45
34.50
34.50
-0.95
1
11365
12:33:53
34.45
34.50
34.45
-1.00
1
11364
12:33:40
34.45
34.50
34.50
-0.95
1
11363
12:32:45
34.45
34.50
34.45
-1.00
1
11362
12:31:57
34.45
34.50
34.45
-1.00
2
11361
12:31:49
34.45
34.50
34.45
-1.00
1
11359
12:31:39
34.45
34.50
34.50
-0.95
1
11358
12:31:32
34.45
34.50
34.50
-0.95
9
11357
12:31:19
34.40
34.50
34.50
-0.95
1
11348
12:31:16
34.40
34.50
34.40
-1.05
1
11347
12:31:15
34.40
34.50
34.40
-1.05
1
11346
12:31:10
34.35
34.45
34.50
-0.95
1
11345
12:31:10
34.35
34.45
34.45
-1.00
3
11344
12:30:52
34.45
34.50
34.45
-1.00
9
11341
12:30:39
34.40
34.45
34.45
-1.00
5
11332
12:30:39
34.40
34.45
34.45
-1.00
8
11327
12:30:39
34.35
34.45
34.45
-1.00
3
11319
12:30:34
34.35
34.45
34.35
-1.10
1
11316
12:30:25
34.35
34.45
34.35
-1.10
1
11315
12:30:04
34.40
34.45
34.35
-1.10
4
11314
12:30:04
34.40
34.45
34.40
-1.05
4
11310
12:30:02
34.35
34.40
34.40
-1.05
1
11306
12:29:36
34.35
34.45
34.35
-1.10
2
11305
12:29:14
34.40
34.45
34.35
-1.10
2
11303
12:29:14
34.40
34.45
34.40
-1.05
1
11301
12:29:05
34.40
34.45
34.45
-1.00
2
11300
12:28:39
34.35
34.40
34.40
-1.05
2
11298
12:28:39
34.35
34.40
34.40
-1.05
3
11296
12:27:42
34.35
34.45
34.45
-1.00
1
11293
12:27:27
34.30
34.40
34.40
-1.05
2
11292
12:27:25
34.35
34.40
34.30
-1.15
1
11290
12:27:25
34.35
34.40
34.35
-1.10
5
11289
12:27:13
34.30
34.35
34.35
-1.10
1
11284
12:27:13
34.35
34.40
34.35
-1.10
1
11283
12:26:55
34.30
34.35
34.35
-1.10
1
11282
12:26:50
34.30
34.35
34.35
-1.10
1
11281
12:26:50
34.35
34.40
34.35
-1.10
1
11280
12:26:45
34.35
34.40
34.35
-1.10
1
11279
12:26:13
34.35
34.45
34.35
-1.10
10
11278
12:26:04
34.40
34.45
34.40
-1.05
2
11268
12:25:39
34.40
34.45
34.40
-1.05
4
11266
12:25:16
34.40
34.45
34.45
-1.00
1
11262
12:25:11
34.40
34.45
34.40
-1.05
5
11261
12:23:59
34.40
34.45
34.40
-1.05
1
11256
12:23:52
34.40
34.45
34.40
-1.05
1
11255
12:23:52
34.40
34.45
34.40
-1.05
5
11254
12:23:27
34.40
34.45
34.40
-1.05
1
11249
12:23:16
34.35
34.40
34.40
-1.05
1
11248
12:23:12
34.40
34.45
34.40
-1.05
1
11247
12:22:57
34.35
34.40
34.40
-1.05
1
11246
12:22:52
34.35
34.40
34.40
-1.05
2
11245
12:22:45
34.35
34.40
34.40
-1.05
1
11243
12:22:19
34.35
34.40
34.40
-1.05
5
11242
12:22:01
34.35
34.40
34.35
-1.10
3
11237
12:22:01
34.35
34.40
34.40
-1.05
1
11234
12:21:48
34.35
34.40
34.40
-1.05
2
11233
12:21:32
34.35
34.40
34.40
-1.05
1
11231
12:21:29
34.35
34.40
34.35
-1.10
1
11230
12:21:11
34.35
34.40
34.40
-1.05
6
11229
12:21:03
34.40
34.45
34.40
-1.05
2
11223
12:20:39
34.40
34.45
34.35
-1.10
1
11221
12:20:39
34.40
34.45
34.40
-1.05
1
11220
12:20:38
34.35
34.40
34.40
-1.05
8
11219
12:20:30
34.30
34.40
34.40
-1.05
1
11211
12:20:08
34.30
34.35
34.40
-1.05
2
11210
12:20:08
34.30
34.35
34.35
-1.10
1
11208
12:19:50
34.30
34.35
34.35
-1.10
1
11207
12:19:15
34.30
34.40
34.30
-1.15
3
11206
12:19:06
34.25
34.35
34.35
-1.10
3
11203
12:19:06
34.30
34.35
34.25
-1.20
1
11200
12:19:06
34.30
34.35
34.30
-1.15
5
11199
12:18:39
34.30
34.35
34.30
-1.15
1
11194
12:18:21
34.30
34.35
34.35
-1.10
1
11193
12:18:20
34.30
34.35
34.35
-1.10
1
11192
12:18:17
34.30
34.35
34.30
-1.15
2
11191
12:18:07
34.25
34.30
34.30
-1.15
33
11189
12:17:49
34.25
34.30
34.25
-1.20
1
11156
12:17:48
34.25
34.30
34.25
-1.20
1
11155
12:17:46
34.25
34.30
34.25
-1.20
1
11154
12:17:17
34.20
34.30
34.20
-1.25
1
11153
12:17:06
34.20
34.25
34.25
-1.20
4
11152
12:17:06
34.25
34.30
34.25
-1.20
6
11148
12:16:58
34.25
34.30
34.25
-1.20
2
11142
12:16:47
34.25
34.30
34.25
-1.20
1
11140
12:16:43
34.25
34.30
34.25
-1.20
2
11139
12:16:42
34.25
34.30
34.25
-1.20
3
11137
12:16:40
34.25
34.30
34.25
-1.20
2
11134
12:16:37
34.25
34.30
34.25
-1.20
4
11132
12:16:28
34.25
34.30
34.25
-1.20
5
11128
12:16:22
34.25
34.30
34.30
-1.15
1
11123
12:16:13
34.25
34.30
34.25
-1.20
1
11122
12:15:58
34.25
34.30
34.25
-1.20
2
11121
12:15:51
34.25
34.30
34.25
-1.20
1
11119
12:15:39
34.25
34.30
34.30
-1.15
2
11118
12:15:35
34.25
34.30
34.25
-1.20
8
11116
12:15:31
34.25
34.30
34.30
-1.15
1
11108
12:15:10
34.25
34.30
34.30
-1.15
1
11107
12:15:10
34.25
34.30
34.30
-1.15
1
11106
12:15:05
34.30
34.35
34.30
-1.15
1
11105
12:15:04
34.30
34.35
34.30
-1.15
1
11104
12:14:42
34.25
34.30
34.30
-1.15
8
11103
12:14:42
34.25
34.30
34.30
-1.15
6
11095
12:14:13
34.25
34.30
34.30
-1.15
1
11089
12:14:10
34.25
34.30
34.25
-1.20
1
11088
12:13:43
34.25
34.30
34.30
-1.15
1
11087
12:13:39
34.25
34.30
34.30
-1.15
2
11086
12:13:16
34.25
34.30
34.30
-1.15
1
11084
12:13:10
34.30
34.35
34.30
-1.15
1
11083
12:13:09
34.30
34.35
34.30
-1.15
1
11082
12:12:46
34.30
34.35
34.30
-1.15
1
11081
12:12:45
34.30
34.35
34.30
-1.15
1
11080
12:12:43
34.30
34.35
34.30
-1.15
9
11079
12:12:38
34.30
34.35
34.30
-1.15
1
11070
12:12:34
34.30
34.35
34.30
-1.15
8
11069
12:12:30
34.30
34.35
34.30
-1.15
1
11061
12:12:25
34.30
34.35
34.30
-1.15
1
11060
12:12:21
34.30
34.35
34.30
-1.15
1
11059
12:12:20
34.30
34.35
34.30
-1.15
1
11058
12:12:19
34.30
34.35
34.30
-1.15
1
11057
12:12:18
34.30
34.35
34.35
-1.10
1
11056
12:12:18
34.30
34.35
34.30
-1.15
3
11055
12:12:14
34.30
34.35
34.30
-1.15
3
11052
12:12:11
34.30
34.35
34.30
-1.15
1
11049
12:12:05
34.30
34.35
34.30
-1.15
20
11048
12:11:59
34.30
34.35
34.30
-1.15
1
11028
12:11:53
34.30
34.35
34.30
-1.15
1
11027
12:11:41
34.30
34.35
34.30
-1.15
1
11026
12:11:28
34.30
34.35
34.35
-1.10
1
11025
12:11:23
34.35
34.40
34.35
-1.10
2
11024
12:11:19
34.35
34.40
34.35
-1.10
2
11022
12:11:17
34.35
34.40
34.35
-1.10
2
11020
12:11:14
34.35
34.40
34.35
-1.10
1
11018
12:11:10
34.35
34.40
34.35
-1.10
5
11017
12:10:56
34.35
34.40
34.35
-1.10
1
11012
12:10:50
34.35
34.40
34.35
-1.10
1
11011
12:10:43
34.35
34.40
34.35
-1.10
7
11010
12:10:40
34.35
34.40
34.35
-1.10
1
11003
12:10:31
34.35
34.40
34.35
-1.10
1
11002
12:10:21
34.35
34.40
34.35
-1.10
1
11001
12:10:16
34.35
34.40
34.35
-1.10
10
11000
12:09:43
34.35
34.40
34.35
-1.10
1
10990
12:09:24
34.35
34.45
34.45
-1.00
2
10989
12:09:19
34.35
34.40
34.40
-1.05
2
10987
12:08:55
34.40
34.45
34.40
-1.05
2
10985
12:08:08
34.40
34.45
34.40
-1.05
1
10983
12:08:00
34.40
34.45
34.40
-1.05
1
10982
12:07:37
34.40
34.45
34.40
-1.05
1
10981
12:07:14
34.40
34.45
34.40
-1.05
4
10980
12:06:13
34.45
34.50
34.45
-1.00
4
10976
12:06:08
34.45
34.50
34.45
-1.00
1
10972
12:05:50
34.45
34.50
34.45
-1.00
3
10971
12:05:43
34.45
34.50
34.45
-1.00
1
10968
12:05:30
34.45
34.50
34.45
-1.00
1
10967
12:05:24
34.45
34.50
34.50
-0.95
2
10966
12:04:53
34.45
34.50
34.50
-0.95
1
10964
12:04:52
34.45
34.50
34.50
-0.95
1
10963
12:04:43
34.45
34.50
34.50
-0.95
1
10962
12:03:48
34.45
34.50
34.50
-0.95
2
10961
12:02:54
34.40
34.45
34.45
-1.00
1
10959
12:02:40
34.40
34.45
34.45
-1.00
6
10958
12:02:40
34.40
34.45
34.40
-1.05
2
10952
12:02:27
34.40
34.45
34.40
-1.05
1
10950
12:02:22
34.40
34.45
34.40
-1.05
1
10949
12:02:02
34.40
34.45
34.45
-1.00
1
10948
12:02:01
34.40
34.45
34.45
-1.00
2
10947
12:01:23
34.40
34.45
34.45
-1.00
10
10945
12:01:21
34.40
34.45
34.40
-1.05
2
10935
12:01:16
34.40
34.45
34.40
-1.05
10
10933
12:01:15
34.40
34.45
34.45
-1.00
5
10923
12:00:39
34.40
34.45
34.40
-1.05
1
10918
12:00:15
34.40
34.45
34.40
-1.05
4
10917
11:59:48
34.40
34.45
34.40
-1.05
3
10913
11:59:42
34.40
34.45
34.40
-1.05
5
10910
11:59:29
34.40
34.45
34.40
-1.05
1
10905
11:58:57
34.40
34.45
34.40
-1.05
1
10904
11:58:52
34.40
34.45
34.45
-1.00
2
10903
11:58:35
34.40
34.45
34.45
-1.00
1
10901
11:58:10
34.40
34.45
34.45
-1.00
1
10900
11:57:33
34.40
34.45
34.40
-1.05
4
10899
11:57:27
34.40
34.45
34.40
-1.05
3
10895
11:57:08
34.40
34.45
34.40
-1.05
1
10892
11:57:08
34.40
34.45
34.40
-1.05
1
10891
11:56:23
34.40
34.45
34.40
-1.05
1
10890
11:56:11
34.40
34.45
34.40
-1.05
1
10889
11:56:10
34.40
34.45
34.45
-1.00
1
10888
11:56:07
34.40
34.45
34.40
-1.05
1
10887
11:56:03
34.40
34.45
34.40
-1.05
1
10886
11:55:42
34.40
34.45
34.40
-1.05
1
10885
11:55:36
34.40
34.45
34.40
-1.05
1
10884
11:55:14
34.40
34.45
34.40
-1.05
1
10883
11:54:36
34.40
34.45
34.40
-1.05
3
10882
11:54:36
34.40
34.45
34.40
-1.05
20
10879
11:54:23
34.40
34.45
34.40
-1.05
1
10859
11:54:18
34.40
34.45
34.45
-1.00
1
10858
11:54:11
34.40
34.50
34.40
-1.05
4
10857
11:54:08
34.40
34.50
34.40
-1.05
7
10853
11:54:06
34.40
34.50
34.40
-1.05
10
10846
11:54:03
34.40
34.50
34.40
-1.05
2
10836
11:54:00
34.40
34.50
34.40
-1.05
3
10834
11:53:51
34.40
34.50
34.40
-1.05
1
10831
11:53:42
34.40
34.50
34.40
-1.05
2
10830
11:53:42
34.40
34.50
34.40
-1.05
5
10828
11:53:06
34.40
34.45
34.40
-1.05
17
10823
11:53:03
34.40
34.45
34.45
-1.00
1
10806
11:52:55
34.45
34.50
34.45
-1.00
2
10805
11:52:54
34.40
34.45
34.45
-1.00
1
10803
11:52:48
34.45
34.50
34.45
-1.00
1
10802
11:52:41
34.40
34.45
34.45
-1.00
2
10801
11:52:32
34.40
34.45
34.45
-1.00
1
10799
11:52:18
34.40
34.45
34.45
-1.00
1
10798
11:52:13
34.40
34.45
34.45
-1.00
1
10797
11:52:05
34.45
34.50
34.45
-1.00
1
10796
11:51:59
34.45
34.50
34.45
-1.00
1
10795
11:51:43
34.45
34.50
34.45
-1.00
1
10794
11:51:38
34.45
34.50
34.45
-1.00
10
10793
11:51:33
34.45
34.50
34.45
-1.00
5
10783
11:51:21
34.45
34.50
34.45
-1.00
1
10778
11:51:19
34.45
34.50
34.45
-1.00
3
10777
11:51:10
34.45
34.50
34.50
-0.95
1
10774
11:50:35
34.45
34.50
34.50
-0.95
1
10773
11:49:37
34.45
34.50
34.50
-0.95
2
10772
11:49:35
34.45
34.50
34.50
-0.95
1
10770
11:49:28
34.45
34.50
34.50
-0.95
1
10769
11:49:20
34.50
34.55
34.50
-0.95
1
10768
11:49:18
34.45
34.50
34.50
-0.95
1
10767
11:49:10
34.45
34.50
34.50
-0.95
1
10766
11:48:56
34.50
34.55
34.50
-0.95
1
10765
11:48:38
34.50
34.55
34.50
-0.95
1
10764
11:48:28
34.50
34.55
34.50
-0.95
2
10763
11:48:22
34.45
34.50
34.50
-0.95
1
10761
11:48:01
34.45
34.50
34.50
-0.95
1
10760
11:47:59
34.45
34.50
34.50
-0.95
1
10759
11:47:53
34.45
34.50
34.50
-0.95
1
10758
11:47:00
34.50
34.55
34.50
-0.95
4
10757
11:46:48
34.50
34.55
34.50
-0.95
1
10753
11:46:37
34.50
34.55
34.55
-0.90
1
10752
11:45:44
34.45
34.55
34.55
-0.90
5
10751
11:45:44
34.45
34.55
34.45
-1.00
20
10746
11:45:39
34.45
34.55
34.45
-1.00
2
10726
11:45:37
34.45
34.50
34.50
-0.95
1
10724
11:45:03
34.50
34.55
34.45
-1.00
19
10723
11:45:03
34.50
34.55
34.50
-0.95
1
10704
11:44:52
34.45
34.50
34.50
-0.95
1
10703
11:44:50
34.50
34.55
34.50
-0.95
5
10702
11:44:30
34.45
34.50
34.50
-0.95
3
10697
11:44:15
34.45
34.50
34.50
-0.95
1
10694
11:43:56
34.45
34.50
34.50
-0.95
5
10693
11:43:52
34.45
34.50
34.50
-0.95
3
10688
11:43:49
34.45
34.50
34.50
-0.95
2
10685
11:43:40
34.45
34.50
34.50
-0.95
1
10683
11:43:14
34.50
34.55
34.50
-0.95
2
10682
11:43:09
34.50
34.55
34.55
-0.90
2
10680
11:42:49
34.50
34.55
34.50
-0.95
1
10678
11:42:48
34.50
34.55
34.50
-0.95
1
10677
11:42:46
34.50
34.55
34.50
-0.95
1
10676
11:42:02
34.50
34.55
34.50
-0.95
1
10675
11:42:01
34.45
34.50
34.50
-0.95
1
10674
11:41:35
34.50
34.55
34.50
-0.95
1
10673
11:41:13
34.45
34.55
34.55
-0.90
1
10672
11:41:00
34.50
34.55
34.45
-1.00
1
10671
11:41:00
34.50
34.55
34.50
-0.95
1
10670
11:40:58
34.45
34.50
34.50
-0.95
1
10669
11:40:46
34.45
34.50
34.50
-0.95
1
10668
11:40:44
34.45
34.50
34.50
-0.95
2
10667
11:40:29
34.45
34.50
34.50
-0.95
1
10665
11:40:03
34.50
34.55
34.50
-0.95
4
10664
11:39:19
34.50
34.55
34.50
-0.95
2
10660
11:38:20
34.50
34.55
34.50
-0.95
1
10658
11:37:32
34.50
34.55
34.50
-0.95
1
10657
11:37:26
34.45
34.50
34.50
-0.95
4
10656
11:37:25
34.50
34.55
34.50
-0.95
1
10652
11:36:31
34.50
34.55
34.45
-1.00
9
10651
11:36:31
34.50
34.55
34.50
-0.95
1
10642
11:35:57
34.45
34.50
34.50
-0.95
4
10641
11:35:57
34.50
34.55
34.50
-0.95
1
10637
11:35:56
34.45
34.50
34.50
-0.95
4
10636
11:35:56
34.45
34.50
34.50
-0.95
5
10632
11:35:50
34.45
34.50
34.45
-1.00
1
10627
11:35:25
34.50
34.55
34.50
-0.95
3
10626
11:35:14
34.50
34.55
34.50
-0.95
2
10623
11:34:48
34.50
34.55
34.50
-0.95
6
10621
11:34:24
34.50
34.60
34.50
-0.95
1
10615
11:34:07
34.50
34.60
34.50
-0.95
1
10614
11:33:20
34.50
34.55
34.55
-0.90
3
10613
11:33:20
34.50
34.55
34.50
-0.95
3
10610
11:33:20
34.50
34.55
34.50
-0.95
2
10607
11:33:15
34.50
34.55
34.50
-0.95
1
10605
11:32:35
34.50
34.60
34.50
-0.95
15
10604
11:32:25
34.50
34.55
34.60
-0.85
2
10589
11:32:25
34.50
34.55
34.55
-0.90
3
10587
11:31:25
34.45
34.50
34.50
-0.95
1
10584
11:31:22
34.45
34.50
34.50
-0.95
1
10583
11:31:17
34.45
34.50
34.50
-0.95
3
10582
11:31:02
34.45
34.50
34.50
-0.95
3
10579
11:30:56
34.45
34.50
34.50
-0.95
1
10576
11:30:31
34.45
34.50
34.50
-0.95
3
10575
11:29:54
34.45
34.50
34.50
-0.95
1
10572
11:29:50
34.45
34.50
34.50
-0.95
1
10571
11:29:46
34.45
34.50
34.50
-0.95
1
10570
11:29:19
34.50
34.55
34.50
-0.95
1
10569
11:29:04
34.45
34.50
34.50
-0.95
1
10568
11:29:01
34.45
34.50
34.50
-0.95
1
10567
11:28:46
34.50
34.55
34.50
-0.95
20
10566
11:28:46
34.50
34.55
34.50
-0.95
2
10546
11:28:37
34.50
34.55
34.50
-0.95
1
10544
11:28:31
34.50
34.55
34.55
-0.90
1
10543
11:28:21
34.50
34.55
34.55
-0.90
1
10542
11:28:08
34.50
34.55
34.55
-0.90
1
10541
11:27:57
34.50
34.55
34.55
-0.90
2
10540
11:27:30
34.50
34.55
34.55
-0.90
1
10538
11:27:26
34.50
34.55
34.55
-0.90
1
10537
11:27:06
34.50
34.55
34.55
-0.90
1
10536
11:26:38
34.50
34.55
34.50
-0.95
2
10535
11:26:26
34.50
34.55
34.55
-0.90
1
10533
11:26:21
34.45
34.50
34.50
-0.95
1
10532
11:26:02
34.45
34.50
34.50
-0.95
7
10531
11:26:00
34.45
34.50
34.50
-0.95
1
10524
11:25:57
34.45
34.50
34.50
-0.95
2
10523
11:25:51
34.45
34.50
34.50
-0.95
2
10521
11:24:37
34.45
34.50
34.50
-0.95
1
10519
11:24:15
34.45
34.50
34.50
-0.95
1
10518
11:24:13
34.45
34.50
34.50
-0.95
2
10517
11:23:41
34.50
34.55
34.50
-0.95
10
10515
11:23:34
34.50
34.55
34.50
-0.95
1
10505
11:23:33
34.50
34.55
34.50
-0.95
4
10504
11:23:32
34.50
34.55
34.50
-0.95
1
10500
11:23:27
34.50
34.55
34.50
-0.95
2
10499
11:23:18
34.50
34.55
34.50
-0.95
1
10497
11:23:14
34.50
34.55
34.50
-0.95
1
10496
11:23:10
34.50
34.55
34.50
-0.95
20
10495
11:23:07
34.50
34.55
34.50
-0.95
1
10475
11:22:57
34.50
34.55
34.50
-0.95
1
10474
11:22:46
34.50
34.55
34.50
-0.95
1
10473
11:22:39
34.50
34.55
34.50
-0.95
2
10472
11:22:39
34.50
34.55
34.50
-0.95
2
10470
11:22:34
34.50
34.55
34.55
-0.90
5
10468
11:22:22
34.50
34.55
34.55
-0.90
1
10463
11:21:46
34.50
34.55
34.50
-0.95
1
10462
11:21:37
34.50
34.55
34.50
-0.95
1
10461
11:21:29
34.55
34.60
34.55
-0.90
1
10460
11:21:27
34.55
34.60
34.55
-0.90
15
10459
11:21:25
34.55
34.60
34.55
-0.90
4
10444
11:21:08
34.55
34.60
34.55
-0.90
1
10440
11:21:04
34.55
34.60
34.55
-0.90
1
10439
11:20:55
34.55
34.60
34.55
-0.90
1
10438
11:20:45
34.60
34.65
34.60
-0.85
27
10437
11:20:44
34.60
34.65
34.60
-0.85
1
10410
11:20:28
34.65
34.70
34.65
-0.80
15
10409
11:20:15
34.65
34.70
34.65
-0.80
1
10394
11:19:00
34.65
34.70
34.65
-0.80
2
10393
11:19:00
34.65
34.70
34.65
-0.80
1
10391
11:18:52
34.65
34.70
34.65
-0.80
5
10390
11:18:46
34.65
34.70
34.65
-0.80
1
10385
11:18:34
34.65
34.70
34.65
-0.80
2
10384
11:18:17
34.70
34.75
34.70
-0.75
2
10382
11:18:02
34.70
34.75
34.70
-0.75
1
10380
11:17:55
34.70
34.75
34.70
-0.75
1
10379
11:17:50
34.70
34.75
34.70
-0.75
7
10378
11:17:22
34.70
34.75
34.70
-0.75
1
10371
11:17:11
34.70
34.75
34.70
-0.75
2
10370
11:16:56
34.70
34.75
34.75
-0.70
1
10368
11:16:50
34.70
34.75
34.75
-0.70
3
10367
11:16:35
34.70
34.75
34.70
-0.75
2
10364
11:16:33
34.70
34.75
34.70
-0.75
1
10362
11:16:18
34.70
34.75
34.70
-0.75
1
10361
11:15:34
34.70
34.75
34.70
-0.75
1
10360
11:15:20
34.70
34.75
34.70
-0.75
1
10359
11:15:08
34.70
34.75
34.70
-0.75
1
10358
11:14:59
34.70
34.75
34.70
-0.75
10
10357
11:14:39
34.70
34.75
34.75
-0.70
1
10347
11:14:39
34.70
34.75
34.75
-0.70
5
10346
11:14:33
34.70
34.75
34.70
-0.75
5
10341
11:13:53
34.70
34.75
34.75
-0.70
1
10336
11:13:44
34.70
34.75
34.70
-0.75
1
10335
11:13:23
34.70
34.75
34.70
-0.75
1
10334
11:13:17
34.70
34.75
34.75
-0.70
2
10333
11:13:14
34.70
34.75
34.70
-0.75
2
10331
11:13:05
34.75
34.80
34.75
-0.70
1
10329
11:12:58
34.75
34.80
34.80
-0.65
1
10328
11:12:13
34.80
34.85
34.80
-0.65
2
10327
11:12:13
34.75
34.80
34.80
-0.65
3
10325
11:12:11
34.75
34.80
34.75
-0.70
1
10322
11:12:06
34.75
34.85
34.75
-0.70
10
10321
11:12:00
34.80
34.85
34.80
-0.65
4
10311
11:12:00
34.80
34.85
34.80
-0.65
3
10307
11:11:45
34.80
34.85
34.80
-0.65
2
10304
11:11:24
34.80
34.85
34.80
-0.65
1
10302
11:11:15
34.80
34.85
34.85
-0.60
1
10301
11:11:14
34.80
34.85
34.85
-0.60
2
10300
11:11:11
34.80
34.85
34.85
-0.60
10
10298
11:11:08
34.80
34.85
34.85
-0.60
1
10288
11:11:07
34.80
34.85
34.85
-0.60
2
10287
11:11:07
34.80
34.85
34.80
-0.65
2
10285
11:10:28
34.75
34.80
34.80
-0.65
5
10283
11:10:27
34.75
34.80
34.80
-0.65
1
10278
11:10:23
34.75
34.80
34.80
-0.65
1
10277
11:10:13
34.75
34.80
34.80
-0.65
1
10276
11:10:11
34.75
34.80
34.80
-0.65
2
10275
11:10:06
34.70
34.75
34.80
-0.65
3
10273
11:10:06
34.70
34.75
34.75
-0.70
1
10270
11:10:05
34.70
34.75
34.70
-0.75
10
10269
11:10:04
34.70
34.75
34.75
-0.70
1
10259
11:10:04
34.70
34.75
34.75
-0.70
2
10258
11:09:59
34.70
34.75
34.75
-0.70
10
10256
11:09:52
34.70
34.75
34.75
-0.70
1
10246
11:09:39
34.65
34.70
34.70
-0.75
10
10245
11:09:27
34.65
34.70
34.70
-0.75
2
10235
11:09:14
34.65
34.70
34.70
-0.75
2
10233
11:08:40
34.65
34.70
34.70
-0.75
1
10231
11:08:27
34.65
34.70
34.70
-0.75
1
10230
11:08:24
34.65
34.70
34.65
-0.80
1
10229
11:08:24
34.65
34.70
34.65
-0.80
1
10228
11:08:04
34.65
34.70
34.70
-0.75
1
10227
11:07:57
34.65
34.70
34.60
-0.85
11
10226
11:07:57
34.65
34.70
34.65
-0.80
4
10215
11:07:46
34.65
34.70
34.65
-0.80
1
10211
11:07:08
34.65
34.70
34.65
-0.80
1
10210
11:06:41
34.60
34.65
34.65
-0.80
1
10209
11:06:22
34.65
34.70
34.65
-0.80
1
10208
11:05:40
34.60
34.65
34.65
-0.80
1
10207
11:05:20
34.60
34.70
34.70
-0.75
1
10206
11:05:17
34.60
34.65
34.65
-0.80
1
10205
11:05:04
34.65
34.70
34.65
-0.80
1
10204
11:04:40
34.65
34.70
34.65
-0.80
1
10203
11:04:34
34.65
34.70
34.65
-0.80
1
10202
11:04:33
34.65
34.70
34.65
-0.80
1
10201
11:04:33
34.60
34.65
34.65
-0.80
4
10200
11:04:03
34.60
34.65
34.65
-0.80
1
10196
11:03:55
34.60
34.65
34.65
-0.80
1
10195
11:03:43
34.60
34.70
34.60
-0.85
5
10194
11:03:28
34.65
34.70
34.65
-0.80
7
10189
11:03:17
34.65
34.70
34.70
-0.75
1
10182
11:03:17
34.65
34.70
34.70
-0.75
1
10181
11:03:07
34.65
34.70
34.70
-0.75
1
10180
11:03:03
34.65
34.70
34.70
-0.75
1
10179
11:02:49
34.65
34.70
34.70
-0.75
2
10178
11:02:21
34.70
34.75
34.70
-0.75
1
10176
11:02:20
34.70
34.75
34.70
-0.75
1
10175
11:02:17
34.65
34.70
34.70
-0.75
1
10174
11:02:12
34.65
34.70
34.70
-0.75
5
10173
11:02:11
34.65
34.70
34.70
-0.75
1
10168
11:01:20
34.70
34.75
34.70
-0.75
2
10167
11:01:20
34.70
34.75
34.70
-0.75
1
10165
11:00:46
34.70
34.75
34.70
-0.75
1
10164
11:00:20
34.65
34.70
34.70
-0.75
1
10163
11:00:14
34.65
34.70
34.70
-0.75
1
10162
10:59:54
34.60
34.70
34.70
-0.75
5
10161
10:59:39
34.60
34.65
34.65
-0.80
1
10156
10:59:31
34.65
34.70
34.65
-0.80
1
10155
10:59:28
34.65
34.70
34.70
-0.75
3
10154
10:59:27
34.65
34.70
34.65
-0.80
1
10151
10:59:24
34.60
34.65
34.65
-0.80
3
10150
10:59:23
34.65
34.70
34.65
-0.80
2
10147
10:59:16
34.65
34.70
34.65
-0.80
2
10145
10:59:05
34.65
34.70
34.65
-0.80
1
10143
10:58:25
34.65
34.70
34.65
-0.80
1
10142
10:58:13
34.65
34.70
34.65
-0.80
2
10141
10:57:57
34.65
34.70
34.65
-0.80
1
10139
10:57:57
34.65
34.70
34.70
-0.75
20
10138
10:57:50
34.65
34.70
34.65
-0.80
1
10118
10:57:37
34.65
34.70
34.65
-0.80
1
10117
10:57:32
34.65
34.70
34.65
-0.80
1
10116
10:57:26
34.65
34.70
34.65
-0.80
1
10115
10:57:24
34.65
34.70
34.65
-0.80
1
10114
10:57:13
34.60
34.65
34.65
-0.80
1
10113
10:57:05
34.65
34.70
34.65
-0.80
16
10112
10:57:00
34.65
34.70
34.65
-0.80
2
10096
10:56:47
34.65
34.70
34.70
-0.75
1
10094
10:55:55
34.65
34.70
34.65
-0.80
1
10093
10:55:41
34.65
34.70
34.65
-0.80
2
10092
10:55:38
34.65
34.70
34.70
-0.75
1
10090
10:55:35
34.65
34.70
34.65
-0.80
1
10089
10:55:25
34.60
34.65
34.65
-0.80
8
10088
10:55:05
34.60
34.65
34.65
-0.80
1
10080
10:55:05
34.60
34.65
34.65
-0.80
1
10079
10:54:59
34.60
34.65
34.65
-0.80
2
10078
10:54:56
34.60
34.65
34.65
-0.80
1
10076
10:54:48
34.60
34.65
34.65
-0.80
2
10075
10:54:47
34.60
34.65
34.65
-0.80
1
10073
10:54:33
34.60
34.65
34.65
-0.80
1
10072
10:54:27
34.60
34.65
34.65
-0.80
2
10071
10:54:04
34.60
34.65
34.65
-0.80
2
10069
10:53:57
34.60
34.65
34.65
-0.80
1
10067
10:53:45
34.60
34.65
34.65
-0.80
1
10066
10:53:39
34.60
34.65
34.65
-0.80
1
10065
10:53:31
34.60
34.65
34.65
-0.80
3
10064
10:53:10
34.55
34.60
34.60
-0.85
22
10061
10:52:29
34.55
34.60
34.60
-0.85
1
10039
10:52:24
34.55
34.60
34.60
-0.85
1
10038
10:52:21
34.55
34.60
34.60
-0.85
1
10037
10:51:41
34.55
34.60
34.60
-0.85
1
10036
10:51:29
34.55
34.60
34.55
-0.90
2
10035
10:51:24
34.55
34.60
34.55
-0.90
1
10033
10:51:15
34.55
34.60
34.55
-0.90
1
10032
10:51:02
34.55
34.60
34.55
-0.90
2
10031
10:50:52
34.55
34.60
34.55
-0.90
1
10029
10:50:41
34.55
34.60
34.55
-0.90
2
10028
10:50:03
34.50
34.60
34.60
-0.85
10
10026
10:49:53
34.55
34.60
34.55
-0.90
1
10016
10:49:36
34.55
34.60
34.55
-0.90
1
10015
10:49:31
34.55
34.60
34.55
-0.90
2
10014
10:49:24
34.55
34.60
34.55
-0.90
1
10012
10:49:23
34.50
34.55
34.55
-0.90
1
10011
10:48:58
34.55
34.60
34.55
-0.90
1
10010
10:48:52
34.50
34.55
34.55
-0.90
1
10009
10:48:50
34.55
34.60
34.55
-0.90
13
10008
10:48:50
34.55
34.60
34.55
-0.90
9
9995
10:48:37
34.60
34.65
34.60
-0.85
1
9986
10:48:36
34.60
34.65
34.60
-0.85
2
9985
10:48:22
34.55
34.60
34.60
-0.85
1
9983
10:48:19
34.55
34.60
34.60
-0.85
1
9982
10:48:08
34.60
34.65
34.60
-0.85
1
9981
10:48:06
34.60
34.65
34.60
-0.85
1
9980
10:48:00
34.60
34.65
34.60
-0.85
1
9979
10:47:54
34.55
34.60
34.60
-0.85
1
9978
10:47:47
34.60
34.65
34.60
-0.85
1
9977
10:47:39
34.60
34.65
34.60
-0.85
1
9976
10:47:38
34.55
34.60
34.60
-0.85
1
9975
10:47:38
34.60
34.65
34.60
-0.85
11
9974
10:47:33
34.60
34.65
34.60
-0.85
1
9963
10:47:21
34.60
34.65
34.60
-0.85
1
9962
10:47:08
34.60
34.65
34.60
-0.85
1
9961
10:47:07
34.60
34.65
34.60
-0.85
1
9960
10:46:32
34.55
34.60
34.60
-0.85
23
9959
10:46:23
34.55
34.60
34.60
-0.85
1
9936
10:46:22
34.55
34.60
34.60
-0.85
1
9935
10:46:22
34.55
34.60
34.60
-0.85
1
9934
10:46:20
34.55
34.60
34.60
-0.85
1
9933
10:46:20
34.55
34.60
34.55
-0.90
6
9932
10:46:17
34.55
34.60
34.60
-0.85
1
9926
10:46:17
34.55
34.60
34.55
-0.90
2
9925
10:46:03
34.50
34.55
34.55
-0.90
1
9923
10:45:52
34.55
34.60
34.55
-0.90
1
9922
10:45:51
34.50
34.55
34.55
-0.90
3
9921
10:45:41
34.55
34.60
34.55
-0.90
2
9918
10:45:28
34.55
34.60
34.55
-0.90
1
9916
10:45:13
34.50
34.55
34.55
-0.90
1
9915
10:45:09
34.50
34.55
34.55
-0.90
1
9914
10:45:01
34.50
34.55
34.50
-0.95
1
9913
10:45:00
34.50
34.60
34.60
-0.85
8
9912
10:44:55
34.55
34.60
34.55
-0.90
1
9904
10:44:53
34.50
34.55
34.55
-0.90
3
9903
10:44:53
34.50
34.55
34.55
-0.90
1
9900
10:44:50
34.50
34.55
34.55
-0.90
10
9899
10:44:49
34.50
34.55
34.55
-0.90
1
9889
10:44:47
34.50
34.55
34.55
-0.90
1
9888
10:44:44
34.50
34.55
34.55
-0.90
10
9887
10:44:38
34.50
34.55
34.55
-0.90
1
9877
10:44:22
34.50
34.55
34.55
-0.90
1
9876
10:44:21
34.50
34.55
34.50
-0.95
1
9875
10:43:41
34.50
34.55
34.50
-0.95
1
9874
10:43:41
34.45
34.50
34.50
-0.95
1
9873
10:43:40
34.45
34.50
34.50
-0.95
2
9872
10:43:36
34.45
34.50
34.50
-0.95
1
9870
10:43:10
34.45
34.50
34.50
-0.95
3
9869
10:43:09
34.45
34.50
34.50
-0.95
3
9866
10:43:08
34.45
34.50
34.50
-0.95
3
9863
10:42:58
34.45
34.50
34.50
-0.95
1
9860
10:42:57
34.45
34.50
34.50
-0.95
1
9859
10:42:44
34.45
34.50
34.50
-0.95
1
9858
10:42:37
34.45
34.50
34.45
-1.00
1
9857
10:42:34
34.45
34.50
34.45
-1.00
2
9856
10:42:30
34.40
34.45
34.45
-1.00
4
9854
10:42:28
34.45
34.50
34.45
-1.00
6
9850
10:42:18
34.45
34.50
34.45
-1.00
1
9844
10:42:09
34.45
34.50
34.45
-1.00
20
9843
10:42:08
34.45
34.50
34.50
-0.95
2
9823
10:42:07
34.45
34.50
34.45
-1.00
1
9821
10:41:58
34.45
34.50
34.50
-0.95
1
9820
10:41:37
34.45
34.50
34.50
-0.95
5
9819
10:41:29
34.45
34.50
34.50
-0.95
5
9814
10:41:26
34.45
34.50
34.45
-1.00
1
9809
10:41:21
34.40
34.45
34.45
-1.00
1
9808
10:41:17
34.40
34.45
34.45
-1.00
2
9807
10:41:17
34.45
34.50
34.45
-1.00
1
9805
10:41:10
34.40
34.45
34.45
-1.00
1
9804
10:41:09
34.40
34.45
34.45
-1.00
1
9803
10:41:07
34.40
34.45
34.45
-1.00
1
9802
10:41:05
34.40
34.45
34.45
-1.00
12
9801
10:41:02
34.40
34.45
34.45
-1.00
6
9789
10:41:01
34.40
34.45
34.45
-1.00
1
9783
10:41:00
34.40
34.45
34.45
-1.00
1
9782
10:40:54
34.40
34.45
34.45
-1.00
1
9781
10:40:53
34.40
34.45
34.45
-1.00
1
9780
10:40:52
34.45
34.50
34.45
-1.00
3
9779
10:40:47
34.45
34.50
34.50
-0.95
3
9776
10:40:37
34.40
34.45
34.45
-1.00
1
9773
10:40:36
34.40
34.45
34.45
-1.00
1
9772
10:40:34
34.40
34.45
34.45
-1.00
1
9771
10:40:33
34.40
34.45
34.45
-1.00
1
9770
10:40:31
34.40
34.45
34.45
-1.00
1
9769
10:40:29
34.40
34.45
34.45
-1.00
2
9768
10:40:18
34.45
34.50
34.45
-1.00
1
9766
10:39:55
34.40
34.45
34.45
-1.00
1
9765
10:39:53
34.40
34.45
34.45
-1.00
2
9764
10:39:47
34.40
34.45
34.45
-1.00
3
9762
10:39:45
34.40
34.45
34.40
-1.05
1
9759
10:39:38
34.40
34.45
34.45
-1.00
5
9758
10:39:37
34.40
34.45
34.45
-1.00
1
9753
10:39:35
34.40
34.45
34.45
-1.00
1
9752
10:39:07
34.40
34.45
34.45
-1.00
1
9751
10:39:05
34.40
34.45
34.40
-1.05
2
9750
10:37:59
34.40
34.45
34.40
-1.05
1
9748
10:37:50
34.40
34.45
34.40
-1.05
1
9747
10:37:46
34.40
34.45
34.35
-1.10
1
9746
10:37:46
34.40
34.45
34.40
-1.05
2
9745
10:37:31
34.35
34.40
34.40
-1.05
3
9743
10:37:17
34.35
34.40
34.40
-1.05
2
9740
10:37:07
34.35
34.40
34.40
-1.05
1
9738
10:36:53
34.35
34.40
34.40
-1.05
3
9737
10:36:49
34.35
34.40
34.35
-1.10
1
9734
10:36:20
34.35
34.40
34.40
-1.05
1
9733
10:35:48
34.40
34.45
34.40
-1.05
1
9732
10:35:41
34.35
34.40
34.40
-1.05
1
9731
10:35:40
34.40
34.45
34.40
-1.05
1
9730
10:35:34
34.35
34.40
34.40
-1.05
1
9729
10:35:27
34.40
34.45
34.40
-1.05
3
9728
10:35:27
34.35
34.40
34.40
-1.05
1
9725
10:35:21
34.40
34.45
34.40
-1.05
1
9724
10:35:18
34.35
34.40
34.40
-1.05
1
9723
10:35:13
34.40
34.45
34.40
-1.05
1
9722
10:35:04
34.35
34.40
34.40
-1.05
1
9721
10:34:53
34.40
34.45
34.40
-1.05
1
9720
10:34:42
34.40
34.45
34.40
-1.05
2
9719
10:34:38
34.40
34.45
34.40
-1.05
1
9717
10:34:27
34.35
34.40
34.40
-1.05
1
9716
10:34:11
34.40
34.45
34.40
-1.05
2
9715
10:33:31
34.40
34.45
34.40
-1.05
1
9713
10:33:22
34.40
34.45
34.40
-1.05
1
9712
10:33:03
34.40
34.45
34.40
-1.05
2
9711
10:32:59
34.40
34.45
34.40
-1.05
1
9709
10:32:48
34.40
34.45
34.40
-1.05
1
9708
10:32:47
34.40
34.45
34.40
-1.05
1
9707
10:32:46
34.40
34.45
34.40
-1.05
1
9706
10:32:25
34.35
34.40
34.40
-1.05
1
9705
10:31:50
34.35
34.40
34.40
-1.05
1
9704
10:31:45
34.35
34.40
34.40
-1.05
1
9703
10:31:37
34.35
34.40
34.40
-1.05
1
9702
10:31:08
34.35
34.40
34.40
-1.05
1
9701
10:31:03
34.35
34.40
34.40
-1.05
2
9700
10:30:59
34.35
34.40
34.35
-1.10
1
9698
10:30:52
34.35
34.40
34.35
-1.10
1
9697
10:30:31
34.35
34.45
34.35
-1.10
1
9696
10:30:25
34.40
34.45
34.40
-1.05
2
9695
10:29:41
34.40
34.45
34.40
-1.05
1
9693
10:29:39
34.40
34.45
34.40
-1.05
1
9692
10:29:38
34.40
34.45
34.40
-1.05
1
9691
10:29:38
34.40
34.45
34.40
-1.05
3
9690
10:29:32
34.40
34.45
34.40
-1.05
2
9687
10:29:21
34.35
34.40
34.40
-1.05
10
9685
10:29:05
34.30
34.35
34.35
-1.10
1
9675
10:29:02
34.30
34.35
34.35
-1.10
2
9674
10:28:40
34.35
34.40
34.35
-1.10
1
9672
10:28:38
34.30
34.35
34.35
-1.10
1
9671
10:28:36
34.35
34.40
34.35
-1.10
1
9670
10:28:30
34.35
34.40
34.35
-1.10
1
9669
10:28:27
34.35
34.40
34.35
-1.10
1
9668
10:28:21
34.30
34.40
34.40
-1.05
1
9667
10:28:18
34.30
34.40
34.40
-1.05
3
9666
10:27:59
34.30
34.35
34.40
-1.05
3
9663
10:27:59
34.30
34.35
34.35
-1.10
2
9660
10:27:56
34.30
34.35
34.35
-1.10
1
9658
10:27:55
34.35
34.40
34.35
-1.10
6
9657
10:27:55
34.35
34.40
34.35
-1.10
1
9651
10:27:45
34.35
34.40
34.40
-1.05
1
9650
10:27:38
34.30
34.35
34.35
-1.10
2
9649
10:27:20
34.30
34.35
34.35
-1.10
1
9647
10:27:16
34.30
34.35
34.35
-1.10
1
9646
10:27:16
34.30
34.35
34.35
-1.10
2
9645
10:26:49
34.30
34.35
34.35
-1.10
1
9643
10:26:43
34.30
34.35
34.35
-1.10
1
9642
10:26:36
34.30
34.35
34.35
-1.10
1
9641
10:26:13
34.35
34.40
34.35
-1.10
2
9640
10:26:09
34.35
34.40
34.35
-1.10
5
9638
10:26:04
34.35
34.40
34.40
-1.05
1
9633
10:26:02
34.35
34.40
34.35
-1.10
1
9632
10:26:02
34.35
34.40
34.40
-1.05
1
9631
10:25:58
34.40
34.45
34.40
-1.05
1
9630
10:25:55
34.40
34.45
34.40
-1.05
1
9629
10:25:52
34.35
34.40
34.40
-1.05
1
9628
10:25:51
34.35
34.40
34.40
-1.05
1
9627
10:25:50
34.35
34.40
34.40
-1.05
1
9626
10:25:34
34.30
34.35
34.40
-1.05
6
9625
10:25:34
34.30
34.35
34.35
-1.10
4
9619
10:25:30
34.30
34.35
34.35
-1.10
2
9615
10:25:22
34.30
34.35
34.35
-1.10
1
9613
10:25:17
34.30
34.35
34.35
-1.10
1
9612
10:25:10
34.30
34.35
34.35
-1.10
1
9611
10:25:10
34.30
34.35
34.35
-1.10
2
9610
10:25:10
34.30
34.35
34.35
-1.10
1
9608
10:25:08
34.30
34.35
34.35
-1.10
1
9607
10:25:07
34.30
34.35
34.35
-1.10
1
9606
10:25:05
34.30
34.35
34.35
-1.10
1
9605
10:25:02
34.30
34.35
34.35
-1.10
1
9604
10:24:51
34.30
34.35
34.35
-1.10
3
9603
10:24:32
34.30
34.35
34.30
-1.15
5
9600
10:24:31
34.30
34.35
34.35
-1.10
3
9595
10:24:28
34.30
34.35
34.30
-1.15
1
9592
10:24:02
34.30
34.35
34.30
-1.15
1
9591
10:23:55
34.25
34.35
34.25
-1.20
1
9590
10:23:52
34.25
34.35
34.35
-1.10
1
9589
10:23:36
34.25
34.30
34.30
-1.15
1
9588
10:23:36
34.25
34.30
34.25
-1.20
1
9587
10:23:23
34.20
34.25
34.25
-1.20
1
9586
10:23:23
34.20
34.25
34.25
-1.20
1
9585
10:23:13
34.20
34.25
34.25
-1.20
1
9584
10:23:11
34.15
34.25
34.25
-1.20
2
9583
10:23:01
34.30
34.35
34.30
-1.15
1
9581
10:23:01
34.15
34.20
34.30
-1.15
4
9580
10:23:01
34.15
34.20
34.25
-1.20
1
9576
10:23:01
34.15
34.20
34.20
-1.25
5
9575
10:22:42
34.15
34.20
34.10
-1.35
1
9570
10:22:42
34.15
34.20
34.15
-1.30
1
9569
10:22:32
34.10
34.20
34.10
-1.35
1
9568
10:22:30
34.10
34.15
34.15
-1.30
8
9567
10:22:27
34.10
34.15
34.15
-1.30
2
9559
10:22:22
34.10
34.15
34.10
-1.35
1
9557
10:22:18
34.10
34.15
34.15
-1.30
2
9556
10:22:17
34.05
34.10
34.10
-1.35
3
9554
10:22:17
34.10
34.15
34.10
-1.35
2
9551
10:22:13
34.10
34.15
34.10
-1.35
1
9549
10:22:11
34.05
34.10
34.10
-1.35
1
9548
10:22:11
34.10
34.15
34.10
-1.35
1
9547
10:22:09
34.10
34.15
34.10
-1.35
5
9546
10:22:01
34.05
34.10
34.10
-1.35
31
9541
10:22:01
34.05
34.10
34.10
-1.35
1
9510
10:21:54
34.05
34.10
34.10
-1.35
2
9509
10:21:53
34.05
34.10
34.05
-1.40
2
9507
10:21:53
34.05
34.10
34.05
-1.40
10
9505
10:21:49
34.05
34.10
34.05
-1.40
7
9495
10:21:45
34.05
34.10
34.05
-1.40
1
9488
10:21:40
34.10
34.15
34.10
-1.35
1
9487
10:21:40
34.05
34.10
34.10
-1.35
1
9486
10:21:38
34.05
34.15
34.05
-1.40
1
9485
10:21:28
34.10
34.20
34.10
-1.35
1
9484
10:21:25
34.05
34.15
34.20
-1.25
5
9483
10:21:25
34.05
34.15
34.15
-1.30
5
9478
10:21:25
34.05
34.15
34.05
-1.40
10
9473
10:21:22
34.10
34.15
34.05
-1.40
1
9463
10:21:22
34.10
34.15
34.10
-1.35
2
9462
10:21:22
34.05
34.10
34.10
-1.35
1
9460
10:21:19
34.10
34.15
34.10
-1.35
2
9459
10:21:14
34.05
34.10
34.10
-1.35
1
9457
10:21:14
34.10
34.15
34.10
-1.35
2
9456
10:21:12
34.05
34.10
34.10
-1.35
1
9454
10:21:12
34.10
34.15
34.10
-1.35
1
9453
10:21:06
34.10
34.15
34.10
-1.35
1
9452
10:21:06
34.10
34.15
34.10
-1.35
2
9451
10:21:01
34.05
34.10
34.10
-1.35
26
9449
10:20:55
34.05
34.10
34.05
-1.40
5
9423
10:20:51
34.05
34.10
34.05
-1.40
1
9418
10:20:48
34.05
34.10
34.10
-1.35
1
9417
10:20:39
34.05
34.10
34.10
-1.35
3
9416
10:20:36
34.10
34.15
34.10
-1.35
2
9413
10:20:35
34.10
34.15
34.10
-1.35
7
9411
10:20:35
34.10
34.15
34.10
-1.35
9
9404
10:20:32
34.10
34.15
34.10
-1.35
2
9395
10:20:30
34.10
34.15
34.10
-1.35
1
9393
10:20:25
34.10
34.15
34.10
-1.35
1
9392
10:20:22
34.10
34.15
34.10
-1.35
3
9391
10:20:20
34.10
34.15
34.15
-1.30
2
9388
10:20:20
34.10
34.15
34.15
-1.30
2
9386
10:20:18
34.10
34.15
34.10
-1.35
10
9384
10:20:13
34.10
34.15
34.10
-1.35
10
9374
10:20:11
34.10
34.15
34.10
-1.35
2
9364
10:20:11
34.10
34.15
34.10
-1.35
1
9362
10:20:09
34.10
34.15
34.15
-1.30
1
9361
10:20:08
34.10
34.15
34.10
-1.35
2
9360
10:20:03
34.15
34.20
34.15
-1.30
2
9358
10:20:03
34.15
34.20
34.15
-1.30
1
9356
10:19:59
34.15
34.20
34.15
-1.30
3
9355
10:19:50
34.15
34.20
34.15
-1.30
10
9352
10:19:50
34.15
34.20
34.15
-1.30
1
9342
10:19:50
34.15
34.20
34.15
-1.30
1
9341
10:19:45
34.15
34.20
34.15
-1.30
2
9340
10:19:27
34.10
34.20
34.20
-1.25
1
9338
10:19:26
34.15
34.20
34.15
-1.30
5
9337
10:19:24
34.15
34.20
34.20
-1.25
2
9332
10:19:22
34.15
34.20
34.20
-1.25
2
9330
10:19:14
34.15
34.20
34.15
-1.30
1
9328
10:19:05
34.15
34.20
34.15
-1.30
1
9327
10:18:55
34.15
34.20
34.15
-1.30
1
9326
10:18:48
34.15
34.20
34.15
-1.30
3
9325
10:18:48
34.15
34.20
34.20
-1.25
1
9322
10:18:45
34.15
34.20
34.15
-1.30
5
9321
10:18:41
34.15
34.20
34.20
-1.25
1
9316
10:18:39
34.10
34.20
34.10
-1.35
3
9315
10:18:36
34.10
34.15
34.15
-1.30
7
9312
10:18:33
34.10
34.15
34.10
-1.35
1
9305
10:18:30
34.10
34.15
34.10
-1.35
1
9304
10:18:30
34.10
34.15
34.10
-1.35
1
9303
10:18:24
34.10
34.15
34.10
-1.35
1
9302
10:18:15
34.10
34.15
34.10
-1.35
6
9301
10:18:07
34.10
34.15
34.10
-1.35
1
9295
10:18:04
34.10
34.15
34.15
-1.30
1
9294
10:18:04
34.10
34.15
34.10
-1.35
2
9293
10:18:04
34.10
34.15
34.10
-1.35
1
9291
10:18:00
34.15
34.20
34.15
-1.30
2
9290
10:17:58
34.15
34.20
34.15
-1.30
3
9288
10:17:56
34.10
34.15
34.15
-1.30
11
9285
10:17:56
34.15
34.20
34.15
-1.30
2
9274
10:17:55
34.15
34.20
34.15
-1.30
2
9272
10:17:54
34.15
34.20
34.15
-1.30
5
9270
10:17:52
34.15
34.20
34.15
-1.30
2
9265
10:17:51
34.15
34.20
34.15
-1.30
2
9263
10:17:50
34.15
34.20
34.15
-1.30
1
9261
10:17:49
34.15
34.20
34.15
-1.30
2
9260
10:17:49
34.15
34.20
34.15
-1.30
1
9258
10:17:49
34.15
34.20
34.15
-1.30
2
9257
10:17:33
34.15
34.20
34.15
-1.30
2
9255
10:17:26
34.15
34.20
34.15
-1.30
2
9253
10:17:18
34.15
34.20
34.20
-1.25
1
9251
10:17:14
34.15
34.20
34.15
-1.30
5
9250
10:17:11
34.20
34.25
34.20
-1.25
2
9245
10:17:10
34.15
34.20
34.20
-1.25
1
9243
10:17:06
34.20
34.25
34.15
-1.30
2
9242
10:17:06
34.20
34.25
34.20
-1.25
18
9240
10:17:01
34.25
34.30
34.25
-1.20
2
9222
10:16:57
34.25
34.30
34.25
-1.20
5
9220
10:16:52
34.25
34.30
34.25
-1.20
4
9215
10:16:48
34.25
34.30
34.25
-1.20
2
9211
10:16:47
34.25
34.30
34.25
-1.20
1
9209
10:16:46
34.25
34.30
34.25
-1.20
1
9208
10:16:46
34.25
34.30
34.25
-1.20
4
9207
10:16:40
34.25
34.30
34.25
-1.20
1
9203
10:16:34
34.30
34.35
34.25
-1.20
4
9202
10:16:34
34.30
34.35
34.30
-1.15
1
9198
10:16:27
34.25
34.35
34.25
-1.20
2
9197
10:16:27
34.30
34.35
34.25
-1.20
3
9195
10:16:27
34.30
34.35
34.30
-1.15
2
9192
10:16:26
34.30
34.35
34.30
-1.15
2
9190
10:16:25
34.30
34.35
34.30
-1.15
2
9188
10:16:23
34.25
34.30
34.30
-1.15
2
9186
10:16:23
34.25
34.30
34.30
-1.15
29
9184
10:16:23
34.25
34.30
34.30
-1.15
11
9155
10:16:19
34.20
34.25
34.25
-1.20
1
9144
10:16:16
34.20
34.25
34.25
-1.20
1
9143
10:16:12
34.20
34.30
34.15
-1.30
1
9142
10:16:12
34.20
34.30
34.20
-1.25
4
9141
10:16:12
34.20
34.30
34.20
-1.25
3
9137
10:16:11
34.20
34.30
34.20
-1.25
2
9134
10:16:08
34.20
34.30
34.20
-1.25
1
9132
10:16:07
34.20
34.30
34.20
-1.25
1
9131
10:16:07
34.20
34.30
34.20
-1.25
1
9130
10:16:07
34.15
34.25
34.25
-1.20
37
9129
10:16:07
34.15
34.20
34.20
-1.25
3
9092
10:16:05
34.10
34.15
34.15
-1.30
4
9089
10:16:02
34.10
34.15
34.15
-1.30
1
9085
10:16:02
34.10
34.15
34.15
-1.30
1
9084
10:15:54
34.15
34.20
34.15
-1.30
7
9083
10:15:54
34.15
34.20
34.15
-1.30
7
9076
10:15:48
34.20
34.25
34.20
-1.25
6
9069
10:15:48
34.20
34.25
34.20
-1.25
10
9063
10:15:45
34.20
34.25
34.20
-1.25
1
9053
10:15:45
34.20
34.25
34.20
-1.25
4
9052
10:15:45
34.20
34.25
34.20
-1.25
10
9048
10:15:44
34.20
34.25
34.20
-1.25
1
9038
10:15:44
34.20
34.25
34.20
-1.25
1
9037
10:15:44
34.20
34.30
34.20
-1.25
20
9036
10:15:43
34.20
34.30
34.20
-1.25
2
9016
10:15:42
34.20
34.30
34.20
-1.25
4
9014
10:15:42
34.20
34.30
34.20
-1.25
9
9010
10:15:41
34.20
34.30
34.20
-1.25
2
9001
10:15:40
34.20
34.25
34.25
-1.20
1
8999
10:15:40
34.20
34.25
34.25
-1.20
4
8998
10:15:37
34.20
34.25
34.20
-1.25
2
8994
10:15:32
34.20
34.25
34.20
-1.25
15
8992
10:15:32
34.20
34.25
34.20
-1.25
2
8977
10:15:31
34.25
34.30
34.20
-1.25
9
8975
10:15:31
34.25
34.30
34.25
-1.20
11
8966
10:15:28
34.25
34.30
34.25
-1.20
3
8955
10:15:28
34.25
34.30
34.25
-1.20
2
8952
10:15:21
34.25
34.30
34.25
-1.20
3
8950
10:15:17
34.25
34.30
34.25
-1.20
8
8947
10:15:13
34.25
34.30
34.30
-1.15
1
8939
10:15:10
34.25
34.30
34.25
-1.20
20
8938
10:15:07
34.25
34.30
34.30
-1.15
1
8918
10:15:00
34.25
34.30
34.30
-1.15
1
8917
10:14:55
34.25
34.30
34.25
-1.20
5
8916
10:14:54
34.25
34.30
34.30
-1.15
1
8911
10:14:52
34.30
34.35
34.30
-1.15
9
8910
10:14:52
34.30
34.35
34.35
-1.10
3
8901
10:14:51
34.30
34.35
34.30
-1.15
2
8898
10:14:49
34.30
34.35
34.30
-1.15
1
8896
10:14:47
34.30
34.35
34.30
-1.15
2
8895
10:14:44
34.30
34.35
34.30
-1.15
10
8893
10:14:39
34.30
34.35
34.30
-1.15
2
8883
10:14:33
34.30
34.35
34.30
-1.15
1
8881
10:14:28
34.30
34.35
34.30
-1.15
1
8880
10:14:27
34.30
34.35
34.30
-1.15
5
8879
10:14:20
34.30
34.35
34.30
-1.15
1
8874
10:14:12
34.25
34.35
34.35
-1.10
2
8873
10:14:12
34.25
34.30
34.30
-1.15
1
8871
10:14:10
34.25
34.30
34.30
-1.15
2
8870
10:14:10
34.25
34.30
34.25
-1.20
1
8868
10:14:09
34.25
34.30
34.30
-1.15
1
8867
10:14:08
34.25
34.30
34.30
-1.15
1
8866
10:14:08
34.30
34.35
34.30
-1.15
1
8865
10:14:04
34.25
34.30
34.30
-1.15
1
8864
10:14:03
34.30
34.35
34.30
-1.15
30
8863
10:14:01
34.30
34.35
34.35
-1.10
1
8833
10:13:55
34.30
34.40
34.30
-1.15
5
8832
10:13:48
34.30
34.40
34.30
-1.15
1
8827
10:13:44
34.35
34.40
34.35
-1.10
2
8826
10:13:44
34.30
34.35
34.35
-1.10
3
8824
10:13:34
34.30
34.35
34.35
-1.10
1
8821
10:13:33
34.30
34.35
34.35
-1.10
1
8820
10:13:31
34.30
34.35
34.30
-1.15
1
8819
10:13:30
34.30
34.35
34.35
-1.10
2
8818
10:13:27
34.30
34.35
34.30
-1.15
18
8816
10:13:22
34.30
34.35
34.30
-1.15
10
8798
10:13:16
34.35
34.40
34.35
-1.10
24
8788
10:13:16
34.35
34.40
34.35
-1.10
1
8764
10:13:11
34.40
34.45
34.40
-1.05
6
8763
10:13:03
34.40
34.45
34.40
-1.05
2
8757
10:13:03
34.40
34.45
34.40
-1.05
2
8755
10:12:58
34.35
34.40
34.40
-1.05
2
8753
10:12:57
34.35
34.40
34.40
-1.05
1
8751
10:12:51
34.35
34.40
34.40
-1.05
1
8750
10:12:50
34.35
34.40
34.40
-1.05
1
8749
10:12:49
34.35
34.40
34.40
-1.05
1
8748
10:12:46
34.35
34.40
34.40
-1.05
6
8747
10:12:35
34.35
34.40
34.40
-1.05
1
8741
10:12:34
34.40
34.45
34.40
-1.05
5
8740
10:12:30
34.40
34.45
34.40
-1.05
1
8735
10:12:23
34.40
34.45
34.45
-1.00
5
8734
10:12:22
34.40
34.45
34.40
-1.05
1
8729
10:12:19
34.40
34.45
34.40
-1.05
2
8728
10:12:16
34.40
34.45
34.45
-1.00
1
8726
10:12:13
34.40
34.45
34.45
-1.00
2
8725
10:12:13
34.40
34.45
34.40
-1.05
1
8723
10:12:12
34.35
34.40
34.40
-1.05
2
8722
10:12:11
34.35
34.40
34.40
-1.05
2
8720
10:12:08
34.35
34.40
34.40
-1.05
1
8718
10:12:01
34.40
34.45
34.40
-1.05
2
8717
10:11:56
34.40
34.45
34.40
-1.05
1
8715
10:11:51
34.35
34.40
34.40
-1.05
10
8714
10:11:45
34.35
34.40
34.40
-1.05
1
8704
10:11:42
34.40
34.45
34.40
-1.05
6
8703
10:11:41
34.40
34.45
34.40
-1.05
1
8697
10:11:34
34.35
34.40
34.40
-1.05
10
8696
10:11:27
34.35
34.45
34.45
-1.00
1
8686
10:11:27
34.40
34.45
34.35
-1.10
2
8685
10:11:27
34.40
34.45
34.40
-1.05
8
8683
10:11:17
34.40
34.45
34.45
-1.00
1
8675
10:11:16
34.40
34.50
34.40
-1.05
1
8674
10:11:16
34.40
34.50
34.40
-1.05
4
8673
10:11:10
34.40
34.50
34.40
-1.05
6
8669
10:11:09
34.35
34.40
34.40
-1.05
13
8663
10:11:09
34.35
34.40
34.35
-1.10
1
8650
10:11:03
34.35
34.40
34.35
-1.10
1
8649
10:11:01
34.35
34.40
34.35
-1.10
1
8648
10:10:57
34.35
34.40
34.35
-1.10
1
8647
10:10:47
34.30
34.35
34.35
-1.10
1
8646
10:10:46
34.35
34.40
34.35
-1.10
1
8645
10:10:38
34.30
34.35
34.35
-1.10
5
8644
10:10:38
34.35
34.40
34.35
-1.10
5
8639
10:10:37
34.35
34.40
34.35
-1.10
4
8634
10:10:36
34.35
34.40
34.35
-1.10
1
8630
10:10:32
34.35
34.40
34.35
-1.10
1
8629
10:10:31
34.35
34.40
34.35
-1.10
2
8628
10:10:24
34.35
34.45
34.35
-1.10
1
8626
10:10:19
34.35
34.45
34.35
-1.10
2
8625
10:10:18
34.30
34.35
34.35
-1.10
3
8623
10:10:17
34.35
34.45
34.35
-1.10
19
8620
10:10:16
34.35
34.45
34.35
-1.10
5
8601
10:10:14
34.35
34.45
34.35
-1.10
1
8596
10:10:11
34.35
34.45
34.35
-1.10
1
8595
10:10:11
34.35
34.45
34.35
-1.10
1
8594
10:10:07
34.35
34.45
34.35
-1.10
1
8593
10:10:04
34.35
34.45
34.35
-1.10
3
8592
10:10:02
34.35
34.45
34.35
-1.10
3
8589
10:10:01
34.35
34.40
34.40
-1.05
14
8586
10:10:01
34.35
34.40
34.40
-1.05
1
8572
10:10:00
34.40
34.45
34.40
-1.05
1
8571
10:09:58
34.30
34.35
34.35
-1.10
1
8570
10:09:57
34.35
34.45
34.35
-1.10
2
8569
10:09:57
34.35
34.45
34.35
-1.10
10
8567
10:09:56
34.35
34.45
34.35
-1.10
1
8557
10:09:55
34.35
34.45
34.35
-1.10
1
8556
10:09:55
34.35
34.45
34.45
-1.00
1
8555
10:09:55
34.35
34.45
34.35
-1.10
2
8554
10:09:52
34.35
34.45
34.35
-1.10
1
8552
10:09:51
34.35
34.45
34.35
-1.10
1
8551
10:09:45
34.35
34.45
34.35
-1.10
2
8550
10:09:44
34.35
34.45
34.35
-1.10
2
8548
10:09:44
34.35
34.45
34.35
-1.10
4
8546
10:09:43
34.35
34.40
34.45
-1.00
9
8542
10:09:43
34.35
34.40
34.40
-1.05
1
8533
10:09:37
34.35
34.40
34.35
-1.10
1
8532
10:09:32
34.35
34.40
34.40
-1.05
2
8531
10:09:32
34.35
34.40
34.35
-1.10
1
8529
10:09:32
34.35
34.40
34.35
-1.10
1
8528
10:09:32
34.40
34.45
34.35
-1.10
11
8527
10:09:32
34.40
34.45
34.40
-1.05
4
8516
10:09:32
34.40
34.45
34.40
-1.05
22
8512
10:09:27
34.40
34.45
34.45
-1.00
1
8490
10:09:25
34.40
34.45
34.45
-1.00
1
8489
10:09:21
34.45
34.55
34.45
-1.00
32
8488
10:09:16
34.45
34.55
34.55
-0.90
2
8456
10:09:14
34.45
34.55
34.55
-0.90
1
8454
10:09:12
34.45
34.50
34.50
-0.95
10
8453
10:09:09
34.45
34.50
34.50
-0.95
1
8443
10:09:08
34.45
34.50
34.50
-0.95
1
8442
10:09:04
34.50
34.55
34.50
-0.95
124
8441
10:09:00
34.50
34.55
34.55
-0.90
2
8317
10:08:57
34.50
34.55
34.55
-0.90
1
8315
10:08:56
34.55
34.60
34.55
-0.90
29
8314
10:08:55
34.55
34.60
34.60
-0.85
5
8285
10:08:49
34.65
34.70
34.60
-0.85
23
8280
10:08:49
34.65
34.70
34.65
-0.80
1
8257
10:08:42
34.65
34.70
34.65
-0.80
1
8256
10:08:05
34.65
34.70
34.65
-0.80
1
8255
10:07:56
34.65
34.70
34.65
-0.80
1
8254
10:07:45
34.65
34.70
34.65
-0.80
2
8253
10:07:43
34.65
34.70
34.65
-0.80
1
8251
10:07:35
34.65
34.70
34.65
-0.80
2
8250
10:07:34
34.65
34.70
34.65
-0.80
3
8248
10:07:25
34.65
34.70
34.65
-0.80
1
8245
10:07:04
34.65
34.70
34.65
-0.80
1
8244
10:07:04
34.65
34.70
34.70
-0.75
1
8243
10:06:49
34.60
34.65
34.65
-0.80
2
8242
10:06:46
34.60
34.65
34.65
-0.80
1
8240
10:06:45
34.60
34.65
34.60
-0.85
1
8239
10:06:41
34.60
34.65
34.65
-0.80
5
8238
10:06:35
34.60
34.65
34.65
-0.80
1
8233
10:06:17
34.60
34.65
34.65
-0.80
2
8232
10:06:07
34.60
34.65
34.60
-0.85
1
8230
10:06:06
34.60
34.65
34.65
-0.80
2
8229
10:05:50
34.60
34.65
34.65
-0.80
1
8227
10:05:34
34.60
34.65
34.65
-0.80
11
8226
10:05:33
34.55
34.60
34.60
-0.85
15
8215
10:05:33
34.60
34.65
34.60
-0.85
1
8200
10:05:30
34.60
34.65
34.60
-0.85
1
8199
10:05:25
34.60
34.65
34.60
-0.85
1
8198
10:05:24
34.60
34.65
34.60
-0.85
1
8197
10:05:14
34.60
34.65
34.60
-0.85
1
8196
10:05:10
34.60
34.65
34.60
-0.85
1
8195
10:05:03
34.60
34.65
34.60
-0.85
1
8194
10:05:02
34.55
34.60
34.60
-0.85
1
8193
10:05:00
34.60
34.65
34.60
-0.85
2
8192
10:04:55
34.60
34.65
34.60
-0.85
1
8190
10:04:48
34.55
34.60
34.60
-0.85
1
8189
10:04:34
34.55
34.60
34.60
-0.85
2
8188
10:04:31
34.55
34.60
34.55
-0.90
1
8186
10:04:20
34.55
34.60
34.60
-0.85
1
8185
10:04:20
34.55
34.60
34.55
-0.90
5
8184
10:04:13
34.55
34.60
34.55
-0.90
2
8179
10:04:00
34.55
34.60
34.55
-0.90
1
8177
10:03:58
34.55
34.60
34.55
-0.90
1
8176
10:03:50
34.50
34.60
34.60
-0.85
2
8175
10:03:50
34.50
34.55
34.55
-0.90
1
8173
10:03:49
34.50
34.55
34.55
-0.90
1
8172
10:03:48
34.50
34.55
34.55
-0.90
1
8171
10:03:45
34.50
34.55
34.55
-0.90
1
8170
10:03:42
34.50
34.55
34.55
-0.90
5
8169
10:03:35
34.50
34.55
34.55
-0.90
1
8164
10:03:20
34.50
34.60
34.60
-0.85
2
8163
10:03:20
34.55
34.60
34.55
-0.90
26
8161
10:03:19
34.60
34.65
34.60
-0.85
25
8135
10:03:19
34.60
34.65
34.60
-0.85
5
8110
10:03:19
34.60
34.65
34.60
-0.85
1
8105
10:03:17
34.60
34.65
34.60
-0.85
1
8104
10:03:04
34.60
34.65
34.60
-0.85
1
8103
10:02:58
34.60
34.65
34.60
-0.85
3
8102
10:02:56
34.60
34.65
34.65
-0.80
5
8099
10:02:49
34.60
34.65
34.60
-0.85
1
8094
10:02:46
34.60
34.65
34.60
-0.85
1
8093
10:02:35
34.60
34.65
34.60
-0.85
5
8092
10:02:35
34.60
34.65
34.65
-0.80
10
8087
10:02:23
34.60
34.65
34.65
-0.80
2
8077
10:02:17
34.65
34.70
34.65
-0.80
1
8075
10:02:14
34.65
34.70
34.60
-0.85
5
8074
10:02:14
34.65
34.70
34.65
-0.80
1
8069
10:02:11
34.60
34.65
34.65
-0.80
1
8068
10:02:10
34.60
34.65
34.65
-0.80
3
8067
10:01:47
34.65
34.70
34.65
-0.80
14
8064
10:01:33
34.65
34.70
34.70
-0.75
1
8050
10:01:31
34.65
34.70
34.70
-0.75
2
8049
10:01:25
34.65
34.70
34.65
-0.80
1
8047
10:01:22
34.70
34.75
34.70
-0.75
19
8046
10:00:54
34.70
34.75
34.70
-0.75
3
8027
10:00:48
34.75
34.80
34.75
-0.70
9
8024
10:00:42
34.75
34.80
34.75
-0.70
2
8015
10:00:40
34.75
34.80
34.75
-0.70
2
8013
10:00:26
34.75
34.80
34.75
-0.70
1
8011
10:00:22
34.75
34.80
34.75
-0.70
2
8010
10:00:16
34.70
34.75
34.75
-0.70
1
8008
10:00:16
34.70
34.75
34.75
-0.70
2
8007
10:00:11
34.75
34.80
34.75
-0.70
4
8005
10:00:11
34.75
34.80
34.75
-0.70
1
8001
10:00:06
34.70
34.80
34.70
-0.75
2
8000
10:00:03
34.75
34.80
34.75
-0.70
5
7998
10:00:03
34.75
34.80
34.75
-0.70
1
7993
10:00:03
34.75
34.80
34.75
-0.70
1
7992
09:59:57
34.80
34.85
34.80
-0.65
1
7991
09:59:53
34.75
34.85
34.75
-0.70
5
7990
09:59:42
34.75
34.85
34.75
-0.70
4
7985
09:59:30
34.75
34.85
34.75
-0.70
3
7981
09:59:26
34.75
34.80
34.80
-0.65
1
7978
09:59:22
34.75
34.80
34.75
-0.70
1
7977
09:59:20
34.80
34.85
34.80
-0.65
1
7976
09:59:20
34.80
34.85
34.80
-0.65
1
7975
09:59:20
34.75
34.85
34.75
-0.70
1
7974
09:59:15
34.80
34.85
34.80
-0.65
1
7973
09:59:14
34.75
34.85
34.85
-0.60
1
7972
09:59:06
34.75
34.80
34.80
-0.65
1
7971
09:58:50
34.75
34.80
34.75
-0.70
1
7970
09:58:45
34.75
34.80
34.75
-0.70
1
7969
09:58:41
34.70
34.75
34.75
-0.70
1
7968
09:58:35
34.70
34.75
34.75
-0.70
1
7967
09:58:06
34.65
34.70
34.70
-0.75
1
7966
09:58:06
34.65
34.70
34.70
-0.75
1
7965
09:58:05
34.65
34.70
34.70
-0.75
1
7964
09:58:04
34.65
34.70
34.70
-0.75
1
7963
09:58:01
34.65
34.70
34.70
-0.75
5
7962
09:58:01
34.65
34.70
34.70
-0.75
1
7957
09:57:52
34.65
34.70
34.70
-0.75
1
7956
09:57:42
34.65
34.70
34.65
-0.80
1
7955
09:57:35
34.70
34.75
34.70
-0.75
1
7954
09:57:33
34.70
34.75
34.70
-0.75
2
7953
09:57:31
34.70
34.75
34.70
-0.75
5
7951
09:57:19
34.75
34.85
34.75
-0.70
5
7946
09:57:15
34.75
34.85
34.75
-0.70
3
7941
09:57:12
34.80
34.85
34.80
-0.65
1
7938
09:57:04
34.75
34.85
34.75
-0.70
1
7937
09:57:02
34.75
34.85
34.75
-0.70
1
7936
09:56:59
34.75
34.85
34.75
-0.70
2
7935
09:56:56
34.75
34.85
34.75
-0.70
2
7933
09:56:43
34.75
34.85
34.75
-0.70
1
7931
09:56:42
34.75
34.85
34.85
-0.60
1
7930
09:56:40
34.75
34.85
34.75
-0.70
2
7929
09:56:34
34.75
34.85
34.75
-0.70
1
7927
09:56:34
34.80
34.85
34.80
-0.65
1
7926
09:56:31
34.75
34.80
34.80
-0.65
1
7925
09:56:28
34.75
34.80
34.80
-0.65
1
7924
09:56:28
34.75
34.80
34.80
-0.65
1
7923
09:56:27
34.75
34.80
34.80
-0.65
1
7922
09:56:21
34.75
34.80
34.80
-0.65
1
7921
09:56:20
34.75
34.80
34.80
-0.65
1
7920
09:56:16
34.80
34.85
34.80
-0.65
1
7919
09:56:11
34.75
34.80
34.80
-0.65
1
7918
09:56:11
34.80
34.85
34.80
-0.65
1
7917
09:56:06
34.75
34.85
34.75
-0.70
1
7916
09:56:04
34.75
34.80
34.80
-0.65
1
7915
09:56:03
34.75
34.80
34.80
-0.65
1
7914
09:55:58
34.75
34.80
34.80
-0.65
10
7913
09:55:43
34.75
34.80
34.75
-0.70
1
7903
09:55:42
34.70
34.75
34.75
-0.70
4
7902
09:55:40
34.70
34.75
34.70
-0.75
1
7898
09:55:39
34.65
34.70
34.70
-0.75
3
7897
09:55:39
34.65
34.70
34.70
-0.75
3
7894
09:55:37
34.65
34.70
34.70
-0.75
1
7891
09:55:35
34.65
34.70
34.70
-0.75
1
7890
09:55:34
34.65
34.70
34.70
-0.75
1
7889
09:55:16
34.65
34.70
34.70
-0.75
4
7888
09:55:10
34.65
34.70
34.60
-0.85
1
7884
09:55:10
34.65
34.70
34.65
-0.80
2
7883
09:55:06
34.65
34.70
34.70
-0.75
1
7881
09:55:00
34.60
34.65
34.65
-0.80
2
7880
09:55:00
34.55
34.60
34.60
-0.85
58
7878
09:54:49
34.55
34.60
34.60
-0.85
2
7820
09:54:45
34.55
34.60
34.60
-0.85
1
7818
09:54:40
34.55
34.60
34.60
-0.85
1
7817
09:54:38
34.60
34.65
34.55
-0.90
2
7816
09:54:38
34.60
34.65
34.60
-0.85
2
7814
09:54:37
34.60
34.65
34.65
-0.80
1
7812
09:54:37
34.60
34.65
34.60
-0.85
1
7811
09:54:36
34.60
34.65
34.60
-0.85
1
7810
09:54:33
34.60
34.65
34.65
-0.80
1
7809
09:54:29
34.55
34.65
34.55
-0.90
2
7808
09:54:24
34.55
34.60
34.65
-0.80
7
7806
09:54:24
34.55
34.60
34.60
-0.85
13
7799
09:54:23
34.55
34.60
34.55
-0.90
3
7786
09:54:18
34.55
34.60
34.55
-0.90
5
7783
09:54:15
34.55
34.60
34.55
-0.90
1
7778
09:54:15
34.55
34.60
34.60
-0.85
1
7777
09:54:13
34.55
34.60
34.55
-0.90
1
7776
09:54:13
34.55
34.60
34.55
-0.90
1
7775
09:54:12
34.55
34.60
34.55
-0.90
2
7774
09:54:12
34.55
34.60
34.55
-0.90
1
7772
09:54:11
34.55
34.60
34.55
-0.90
1
7771
09:54:11
34.55
34.60
34.55
-0.90
1
7770
09:54:11
34.55
34.60
34.55
-0.90
1
7769
09:54:11
34.55
34.60
34.55
-0.90
1
7768
09:54:10
34.55
34.60
34.60
-0.85
1
7767
09:54:09
34.55
34.60
34.60
-0.85
1
7766
09:54:09
34.55
34.60
34.55
-0.90
1
7765
09:54:09
34.55
34.60
34.55
-0.90
1
7764
09:54:08
34.55
34.60
34.55
-0.90
1
7763
09:54:08
34.55
34.60
34.55
-0.90
1
7762
09:54:08
34.55
34.60
34.55
-0.90
1
7761
09:54:07
34.55
34.60
34.55
-0.90
1
7760
09:54:07
34.60
34.65
34.60
-0.85
1
7759
09:54:04
34.55
34.60
34.60
-0.85
1
7758
09:54:04
34.60
34.65
34.60
-0.85
12
7757
09:53:49
34.55
34.60
34.60
-0.85
2
7745
09:53:49
34.55
34.60
34.60
-0.85
1
7743
09:53:47
34.55
34.60
34.60
-0.85
1
7742
09:53:45
34.55
34.60
34.60
-0.85
3
7741
09:53:45
34.55
34.60
34.60
-0.85
2
7738
09:53:41
34.55
34.60
34.60
-0.85
1
7736
09:53:39
34.55
34.60
34.60
-0.85
11
7735
09:53:38
34.60
34.65
34.60
-0.85
1
7724
09:53:33
34.55
34.65
34.65
-0.80
1
7723
09:53:33
34.60
34.65
34.60
-0.85
2
7722
09:53:29
34.60
34.65
34.60
-0.85
1
7720
09:53:27
34.60
34.65
34.60
-0.85
1
7719
09:53:24
34.55
34.60
34.60
-0.85
1
7718
09:53:21
34.60
34.65
34.60
-0.85
3
7717
09:53:07
34.55
34.60
34.60
-0.85
1
7714
09:53:07
34.55
34.60
34.55
-0.90
1
7713
09:53:05
34.55
34.60
34.60
-0.85
1
7712
09:53:03
34.55
34.60
34.55
-0.90
1
7711
09:53:02
34.55
34.60
34.60
-0.85
1
7710
09:53:01
34.55
34.60
34.55
-0.90
4
7709
09:52:54
34.55
34.60
34.55
-0.90
2
7705
09:52:53
34.60
34.65
34.60
-0.85
1
7703
09:52:53
34.55
34.60
34.60
-0.85
1
7702
09:52:52
34.60
34.65
34.60
-0.85
1
7701
09:52:48
34.60
34.65
34.60
-0.85
20
7700
09:52:45
34.60
34.65
34.65
-0.80
10
7680
09:52:44
34.60
34.65
34.60
-0.85
1
7670
09:52:41
34.60
34.65
34.65
-0.80
1
7669
09:52:40
34.60
34.65
34.60
-0.85
1
7668
09:52:39
34.60
34.65
34.60
-0.85
1
7667
09:52:34
34.60
34.65
34.65
-0.80
1
7666
09:52:32
34.60
34.65
34.60
-0.85
1
7665
09:52:32
34.60
34.65
34.65
-0.80
1
7664
09:52:28
34.65
34.70
34.65
-0.80
4
7663
09:52:27
34.65
34.70
34.65
-0.80
1
7659
09:52:22
34.60
34.65
34.65
-0.80
5
7658
09:52:19
34.60
34.65
34.65
-0.80
1
7653
09:52:11
34.60
34.70
34.60
-0.85
1
7652
09:52:10
34.60
34.65
34.65
-0.80
3
7651
09:52:06
34.65
34.70
34.65
-0.80
7
7648
09:52:06
34.65
34.70
34.65
-0.80
1
7641
09:51:59
34.70
34.75
34.70
-0.75
1
7640
09:51:56
34.70
34.75
34.65
-0.80
8
7639
09:51:56
34.70
34.75
34.70
-0.75
2
7631
09:51:55
34.70
34.75
34.75
-0.70
1
7629
09:51:55
34.70
34.75
34.70
-0.75
1
7628
09:51:52
34.70
34.75
34.70
-0.75
2
7627
09:51:48
34.65
34.70
34.70
-0.75
2
7625
09:51:46
34.65
34.70
34.70
-0.75
1
7623
09:51:45
34.65
34.70
34.70
-0.75
1
7622
09:51:44
34.65
34.70
34.70
-0.75
1
7621
09:51:44
34.65
34.70
34.70
-0.75
2
7620
09:51:40
34.65
34.70
34.70
-0.75
1
7618
09:51:39
34.65
34.70
34.70
-0.75
1
7617
09:51:23
34.70
34.75
34.70
-0.75
4
7616
09:51:22
34.70
34.75
34.70
-0.75
7
7612
09:51:21
34.70
34.75
34.70
-0.75
2
7605
09:51:18
34.75
34.80
34.75
-0.70
1
7603
09:51:18
34.70
34.75
34.75
-0.70
3
7602
09:51:17
34.70
34.75
34.75
-0.70
1
7599
09:51:16
34.70
34.75
34.75
-0.70
1
7598
09:51:13
34.70
34.75
34.75
-0.70
1
7597
09:51:10
34.70
34.75
34.75
-0.70
1
7596
09:51:04
34.65
34.70
34.75
-0.70
2
7595
09:51:04
34.65
34.70
34.70
-0.75
1
7593
09:50:57
34.65
34.70
34.65
-0.80
1
7592
09:50:57
34.65
34.70
34.70
-0.75
6
7591
09:50:54
34.60
34.65
34.65
-0.80
1
7585
09:50:52
34.60
34.65
34.60
-0.85
3
7584
09:50:49
34.55
34.60
34.60
-0.85
2
7581
09:50:46
34.50
34.55
34.55
-0.90
15
7579
09:50:46
34.50
34.55
34.55
-0.90
1
7564
09:50:46
34.50
34.55
34.55
-0.90
1
7563
09:50:43
34.50
34.55
34.50
-0.95
1
7562
09:50:41
34.50
34.55
34.50
-0.95
2
7561
09:50:35
34.50
34.55
34.50
-0.95
1
7559
09:50:34
34.50
34.55
34.50
-0.95
1
7558
09:50:33
34.50
34.55
34.55
-0.90
1
7557
09:50:32
34.50
34.55
34.50
-0.95
12
7556
09:50:31
34.50
34.55
34.50
-0.95
2
7544
09:50:29
34.50
34.55
34.50
-0.95
6
7542
09:50:28
34.50
34.55
34.50
-0.95
2
7536
09:50:28
34.50
34.55
34.50
-0.95
1
7534
09:50:27
34.50
34.55
34.55
-0.90
3
7533
09:50:26
34.50
34.55
34.50
-0.95
2
7530
09:50:26
34.50
34.55
34.50
-0.95
2
7528
09:50:24
34.50
34.55
34.50
-0.95
1
7526
09:50:23
34.50
34.55
34.50
-0.95
1
7525
09:50:23
34.50
34.55
34.50
-0.95
17
7524
09:50:23
34.50
34.55
34.55
-0.90
1
7507
09:50:22
34.50
34.55
34.55
-0.90
10
7506
09:50:22
34.50
34.55
34.50
-0.95
8
7496
09:50:21
34.50
34.55
34.50
-0.95
15
7488
09:50:20
34.50
34.55
34.50
-0.95
1
7473
09:50:20
34.50
34.55
34.55
-0.90
1
7472
09:50:19
34.50
34.55
34.55
-0.90
1
7471
09:50:17
34.50
34.55
34.50
-0.95
7
7470
09:50:17
34.50
34.55
34.50
-0.95
1
7463
09:50:14
34.50
34.55
34.55
-0.90
2
7462
09:50:12
34.55
34.65
34.55
-0.90
9
7460
09:50:12
34.55
34.65
34.65
-0.80
3
7451
09:50:11
34.60
34.70
34.60
-0.85
13
7448
09:50:11
34.60
34.70
34.60
-0.85
1
7435
09:50:10
34.60
34.70
34.70
-0.75
1
7434
09:50:10
34.65
34.70
34.65
-0.80
1
7433
09:50:10
34.65
34.70
34.65
-0.80
5
7432
09:50:09
34.65
34.70
34.65
-0.80
2
7427
09:50:09
34.65
34.70
34.65
-0.80
5
7425
09:50:08
34.65
34.70
34.65
-0.80
3
7420
09:50:06
34.65
34.70
34.70
-0.75
3
7417
09:50:06
34.65
34.70
34.65
-0.80
2
7414
09:50:05
34.65
34.70
34.70
-0.75
1
7412
09:50:03
34.65
34.70
34.70
-0.75
3
7411
09:50:00
34.65
34.70
34.65
-0.80
1
7408
09:50:00
34.65
34.70
34.70
-0.75
1
7407
09:50:00
34.70
34.75
34.70
-0.75
38
7406
09:49:59
34.70
34.75
34.75
-0.70
1
7368
09:49:59
34.70
34.75
34.75
-0.70
1
7367
09:49:58
34.70
34.75
34.70
-0.75
45
7366
09:49:52
34.75
34.80
34.75
-0.70
20
7321
09:49:51
34.75
34.80
34.75
-0.70
9
7301
09:49:47
34.75
34.80
34.75
-0.70
1
7292
09:49:47
34.75
34.80
34.75
-0.70
1
7291
09:49:46
34.75
34.80
34.80
-0.65
1
7290
09:49:45
34.75
34.80
34.75
-0.70
2
7289
09:49:45
34.75
34.80
34.75
-0.70
1
7287
09:49:44
34.75
34.80
34.75
-0.70
1
7286
09:49:44
34.75
34.80
34.75
-0.70
3
7285
09:49:39
34.75
34.80
34.75
-0.70
2
7282
09:49:38
34.75
34.80
34.80
-0.65
2
7280
09:49:36
34.75
34.80
34.75
-0.70
1
7278
09:49:34
34.75
34.80
34.80
-0.65
1
7277
09:49:34
34.75
34.80
34.75
-0.70
2
7276
09:49:30
34.75
34.85
34.75
-0.70
5
7274
09:49:29
34.75
34.80
34.80
-0.65
1
7269
09:49:27
34.80
34.85
34.80
-0.65
30
7268
09:49:27
34.80
34.90
34.80
-0.65
22
7238
09:49:24
34.80
34.90
34.80
-0.65
1
7216
09:49:23
34.85
34.90
34.85
-0.60
6
7215
09:49:23
34.80
34.85
34.85
-0.60
4
7209
09:49:22
34.85
34.90
34.85
-0.60
1
7205
09:49:21
34.85
34.90
34.85
-0.60
2
7204
09:49:21
34.85
34.90
34.85
-0.60
1
7202
09:49:19
34.85
34.90
34.85
-0.60
1
7201
09:49:19
34.85
34.90
34.85
-0.60
1
7200
09:49:18
34.85
34.90
34.85
-0.60
3
7199
09:49:17
34.85
34.90
34.85
-0.60
1
7196
09:49:15
34.85
34.90
34.85
-0.60
1
7195
09:49:15
34.85
34.90
34.90
-0.55
1
7194
09:49:14
34.85
34.90
34.85
-0.60
1
7193
09:49:14
34.85
34.90
34.85
-0.60
1
7192
09:49:14
34.85
34.90
34.85
-0.60
1
7191
09:49:14
34.85
34.90
34.85
-0.60
1
7190
09:49:12
34.85
34.90
34.85
-0.60
1
7189
09:49:11
34.85
34.90
34.85
-0.60
5
7188
09:49:10
34.85
34.90
34.85
-0.60
4
7183
09:49:10
34.85
34.90
34.90
-0.55
2
7179
09:49:08
34.85
34.90
34.85
-0.60
20
7177
09:49:08
34.85
34.90
34.90
-0.55
1
7157
09:49:03
34.85
34.90
34.85
-0.60
1
7156
09:49:03
34.85
34.90
34.85
-0.60
1
7155
09:49:03
34.85
34.90
34.90
-0.55
1
7154
09:49:02
34.85
34.90
34.90
-0.55
1
7153
09:49:00
34.85
34.90
34.90
-0.55
1
7152
09:48:59
34.85
34.90
34.90
-0.55
1
7151
09:48:58
34.90
34.95
34.90
-0.55
11
7150
09:48:57
34.90
34.95
34.90
-0.55
2
7139
09:48:56
34.90
34.95
34.95
-0.50
1
7137
09:48:56
34.90
34.95
34.90
-0.55
1
7136
09:48:56
34.90
34.95
34.90
-0.55
1
7135
09:48:52
34.90
35.00
34.90
-0.55
3
7134
09:48:47
34.90
35.00
34.90
-0.55
30
7131
09:48:46
34.90
35.00
34.90
-0.55
1
7101
09:48:46
34.90
35.00
34.90
-0.55
5
7100
09:48:40
34.90
35.00
34.90
-0.55
10
7095
09:48:37
35.00
35.10
35.00
-0.45
3
7085
09:48:37
34.95
35.00
35.00
-0.45
1
7082
09:48:37
35.00
35.10
35.00
-0.45
9
7081
09:48:36
35.00
35.10
35.00
-0.45
1
7072
09:48:29
35.00
35.10
35.00
-0.45
1
7071
09:48:26
35.00
35.10
35.00
-0.45
1
7070
09:48:23
35.00
35.10
35.00
-0.45
1
7069
09:48:12
35.00
35.10
35.00
-0.45
3
7068
09:48:04
35.00
35.10
35.00
-0.45
6
7065
09:47:59
34.95
35.00
35.00
-0.45
2
7059
09:47:56
34.95
35.00
35.00
-0.45
2
7057
09:47:56
34.95
35.00
35.00
-0.45
2
7055
09:47:56
34.95
35.00
34.95
-0.50
2
7053
09:47:56
34.90
35.05
35.05
-0.40
51
7051
09:47:56
34.95
35.05
34.95
-0.50
10
7000
09:47:56
34.95
35.05
34.95
-0.50
10
6990
09:47:56
35.00
35.05
35.00
-0.45
1
6980
09:47:56
35.00
35.05
35.00
-0.45
9
6979
09:47:56
35.00
35.05
35.00
-0.45
120
6970
09:47:53
35.00
35.05
35.00
-0.45
4
6850
09:47:52
35.00
35.05
35.00
-0.45
1
6846
09:47:46
35.00
35.05
35.00
-0.45
1
6845
09:47:31
35.00
35.05
35.05
-0.40
1
6844
09:47:22
35.00
35.05
35.00
-0.45
3
6843
09:47:17
35.00
35.10
35.10
-0.35
5
6840
09:47:17
35.00
35.05
35.05
-0.40
5
6835
09:47:13
35.05
35.10
35.05
-0.40
12
6830
09:47:13
35.05
35.10
35.05
-0.40
18
6818
09:47:13
35.05
35.10
35.05
-0.40
12
6800
09:47:13
35.05
35.10
35.05
-0.40
9
6788
09:47:12
35.10
35.20
35.10
-0.35
2
6779
09:47:12
35.10
35.20
35.10
-0.35
1
6777
09:47:12
35.10
35.25
35.10
-0.35
1
6776
09:47:12
35.05
35.10
35.10
-0.35
10
6775
09:47:08
35.05
35.10
35.10
-0.35
1
6765
09:47:07
35.05
35.10
35.05
-0.40
1
6764
09:47:03
35.05
35.10
35.10
-0.35
1
6763
09:47:00
35.05
35.10
35.10
-0.35
1
6762
09:46:52
35.05
35.10
35.10
-0.35
1
6761
09:46:51
35.05
35.10
35.10
-0.35
1
6760
09:46:50
35.05
35.10
35.10
-0.35
1
6759
09:46:50
35.05
35.10
35.10
-0.35
1
6758
09:46:44
35.05
35.10
35.10
-0.35
10
6757
09:46:43
35.05
35.10
35.05
-0.40
1
6747
09:46:40
35.05
35.10
35.05
-0.40
1
6746
09:46:36
35.05
35.10
35.05
-0.40
1
6745
09:46:36
35.05
35.10
35.05
-0.40
1
6744
09:46:33
35.05
35.10
35.10
-0.35
2
6743
09:46:29
35.05
35.10
35.05
-0.40
1
6741
09:46:21
35.05
35.10
35.10
-0.35
1
6740
09:46:20
35.05
35.10
35.05
-0.40
1
6739
09:46:17
35.05
35.10
35.10
-0.35
1
6738
09:46:17
35.10
35.15
35.10
-0.35
11
6737
09:46:12
35.10
35.15
35.10
-0.35
3
6726
09:46:12
35.10
35.15
35.10
-0.35
1
6723
09:46:09
35.10
35.15
35.10
-0.35
15
6722
09:46:01
35.10
35.15
35.10
-0.35
1
6707
09:46:00
35.10
35.15
35.15
-0.30
1
6706
09:45:54
35.15
35.25
35.15
-0.30
4
6705
09:45:50
35.15
35.25
35.25
-0.20
2
6701
09:45:43
35.15
35.25
35.15
-0.30
1
6699
09:45:38
35.10
35.15
35.15
-0.30
2
6698
09:45:37
35.10
35.15
35.15
-0.30
1
6696
09:45:31
35.10
35.25
35.25
-0.20
1
6695
09:45:30
35.15
35.25
35.15
-0.30
1
6694
09:45:29
35.20
35.25
35.20
-0.25
1
6693
09:45:21
35.15
35.25
35.15
-0.30
4
6692
09:45:16
35.20
35.25
35.20
-0.25
1
6688
09:45:14
35.15
35.20
35.20
-0.25
7
6687
09:45:12
35.15
35.20
35.15
-0.30
2
6680
09:45:11
35.15
35.20
35.20
-0.25
1
6678
09:45:10
35.15
35.20
35.15
-0.30
1
6677
09:45:10
35.15
35.20
35.20
-0.25
1
6676
09:45:06
35.15
35.20
35.15
-0.30
1
6675
09:45:04
35.15
35.20
35.15
-0.30
1
6674
09:44:59
35.15
35.20
35.20
-0.25
1
6673
09:44:41
35.10
35.20
35.20
-0.25
1
6672
09:44:40
35.15
35.20
35.15
-0.30
6
6671
09:44:32
35.15
35.20
35.20
-0.25
1
6665
09:44:28
35.15
35.25
35.15
-0.30
7
6664
09:44:26
35.15
35.25
35.25
-0.20
1
6657
09:44:23
35.15
35.25
35.25
-0.20
5
6656
09:44:17
35.20
35.25
35.20
-0.25
1
6651
09:44:17
35.20
35.25
35.20
-0.25
1
6650
09:44:16
35.20
35.25
35.20
-0.25
3
6649
09:44:16
35.20
35.25
35.20
-0.25
3
6646
09:44:16
35.20
35.25
35.20
-0.25
2
6643
09:44:15
35.20
35.30
35.20
-0.25
2
6641
09:44:15
35.20
35.30
35.20
-0.25
3
6639
09:44:15
35.20
35.30
35.20
-0.25
1
6636
09:44:15
35.20
35.30
35.20
-0.25
3
6635
09:44:14
35.20
35.25
35.25
-0.20
2
6632
09:44:13
35.20
35.25
35.25
-0.20
1
6630
09:44:10
35.20
35.25
35.25
-0.20
1
6629
09:44:07
35.25
35.35
35.25
-0.20
1
6628
09:44:05
35.20
35.25
35.25
-0.20
1
6627
09:43:59
35.20
35.30
35.40
-0.05
1
6626
09:43:59
35.20
35.30
35.30
-0.15
2
6625
09:43:58
35.20
35.25
35.25
-0.20
1
6623
09:43:54
35.20
35.25
35.25
-0.20
1
6622
09:43:53
35.20
35.25
35.25
-0.20
1
6621
09:43:51
35.20
35.25
35.20
-0.25
1
6620
09:43:50
35.20
35.25
35.25
-0.20
10
6619
09:43:47
35.20
35.25
35.25
-0.20
1
6609
09:43:44
35.20
35.25
35.20
-0.25
1
6608
09:43:41
35.25
35.30
35.25
-0.20
2
6607
09:43:38
35.25
35.30
35.20
-0.25
4
6605
09:43:38
35.25
35.30
35.25
-0.20
1
6601
09:43:37
35.25
35.30
35.30
-0.15
2
6600
09:43:37
35.20
35.25
35.25
-0.20
1
6598
09:43:34
35.20
35.25
35.25
-0.20
1
6597
09:43:30
35.20
35.25
35.25
-0.20
1
6596
09:43:29
35.20
35.25
35.25
-0.20
1
6595
09:43:27
35.20
35.25
35.25
-0.20
1
6594
09:43:27
35.20
35.25
35.25
-0.20
1
6593
09:43:25
35.20
35.25
35.20
-0.25
3
6592
09:43:23
35.20
35.25
35.25
-0.20
1
6589
09:43:19
35.20
35.30
35.20
-0.25
1
6588
09:43:16
35.25
35.30
35.25
-0.20
1
6587
09:43:15
35.20
35.30
35.30
-0.15
2
6586
09:43:13
35.25
35.30
35.25
-0.20
1
6584
09:43:12
35.25
35.30
35.25
-0.20
1
6583
09:43:11
35.15
35.25
35.25
-0.20
3
6582
09:43:10
35.15
35.25
35.25
-0.20
1
6579
09:43:06
35.10
35.20
35.25
-0.20
10
6578
09:43:06
35.10
35.20
35.20
-0.25
5
6568
09:43:01
35.15
35.20
35.15
-0.30
1
6563
09:42:56
35.15
35.20
35.15
-0.30
1
6562
09:42:55
35.10
35.15
35.15
-0.30
3
6561
09:42:55
35.10
35.15
35.15
-0.30
1
6558
09:42:55
35.10
35.15
35.15
-0.30
1
6557
09:42:54
35.10
35.15
35.10
-0.35
5
6556
09:42:52
35.10
35.15
35.15
-0.30
1
6551
09:42:51
35.10
35.15
35.15
-0.30
1
6550
09:42:51
35.10
35.15
35.15
-0.30
5
6549
09:42:47
35.10
35.15
35.15
-0.30
1
6544
09:42:43
35.10
35.15
35.10
-0.35
1
6543
09:42:43
35.10
35.15
35.15
-0.30
1
6542
09:42:40
35.10
35.15
35.10
-0.35
3
6541
09:42:33
35.05
35.10
35.10
-0.35
2
6538
09:42:32
35.10
35.15
35.10
-0.35
8
6536
09:42:29
35.10
35.15
35.10
-0.35
1
6528
09:42:29
35.10
35.15
35.10
-0.35
1
6527
09:42:24
35.10
35.15
35.05
-0.40
1
6526
09:42:24
35.10
35.15
35.10
-0.35
3
6525
09:42:21
35.10
35.15
35.15
-0.30
4
6522
09:42:17
35.10
35.15
35.15
-0.30
2
6518
09:42:16
35.10
35.15
35.10
-0.35
4
6516
09:42:12
35.05
35.10
35.10
-0.35
1
6512
09:42:12
35.10
35.15
35.10
-0.35
1
6511
09:42:12
35.10
35.15
35.15
-0.30
1
6510
09:42:11
35.10
35.15
35.05
-0.40
1
6509
09:42:11
35.10
35.15
35.10
-0.35
9
6508
09:42:09
35.10
35.15
35.10
-0.35
1
6499
09:42:08
35.05
35.10
35.10
-0.35
6
6498
09:42:08
35.05
35.10
35.10
-0.35
12
6492
09:42:06
35.00
35.05
35.05
-0.40
1
6480
09:42:06
35.00
35.05
35.05
-0.40
1
6479
09:42:03
35.00
35.05
35.05
-0.40
1
6478
09:42:02
35.00
35.05
35.05
-0.40
1
6477
09:42:02
35.00
35.05
35.05
-0.40
1
6476
09:42:01
35.00
35.05
35.05
-0.40
1
6475
09:42:00
35.00
35.05
35.05
-0.40
1
6474
09:42:00
35.00
35.05
35.00
-0.45
20
6473
09:41:57
35.05
35.10
35.05
-0.40
1
6453
09:41:55
35.05
35.10
35.05
-0.40
30
6452
09:41:54
35.05
35.10
35.05
-0.40
1
6422
09:41:49
35.05
35.10
35.05
-0.40
1
6421
09:41:47
35.05
35.10
35.05
-0.40
3
6420
09:41:45
35.05
35.10
35.10
-0.35
1
6417
09:41:44
35.10
35.15
35.05
-0.40
5
6416
09:41:44
35.10
35.15
35.10
-0.35
5
6411
09:41:44
35.10
35.15
35.10
-0.35
1
6406
09:41:41
35.10
35.15
35.10
-0.35
10
6405
09:41:38
35.10
35.15
35.10
-0.35
1
6395
09:41:38
35.10
35.15
35.10
-0.35
10
6394
09:41:37
35.10
35.15
35.15
-0.30
1
6384
09:41:36
35.10
35.15
35.10
-0.35
5
6383
09:41:36
35.10
35.15
35.10
-0.35
1
6378
09:41:34
35.10
35.15
35.15
-0.30
1
6377
09:41:32
35.10
35.15
35.15
-0.30
1
6376
09:41:30
35.10
35.15
35.10
-0.35
1
6375
09:41:28
35.10
35.15
35.10
-0.35
5
6374
09:41:25
35.10
35.15
35.10
-0.35
3
6369
09:41:21
35.10
35.15
35.10
-0.35
10
6366
09:41:09
35.10
35.15
35.10
-0.35
5
6356
09:41:07
35.10
35.15
35.15
-0.30
1
6351
09:41:06
35.10
35.15
35.15
-0.30
1
6350
09:41:04
35.10
35.15
35.15
-0.30
1
6349
09:41:02
35.10
35.15
35.10
-0.35
10
6348
09:40:58
35.10
35.15
35.10
-0.35
1
6338
09:40:58
35.10
35.15
35.10
-0.35
7
6337
09:40:57
35.10
35.15
35.15
-0.30
1
6330
09:40:57
35.10
35.15
35.15
-0.30
2
6329
09:40:57
35.10
35.15
35.15
-0.30
1
6327
09:40:52
35.10
35.15
35.10
-0.35
1
6326
09:40:52
35.10
35.15
35.10
-0.35
5
6325
09:40:51
35.10
35.15
35.15
-0.30
1
6320
09:40:49
35.10
35.15
35.15
-0.30
2
6319
09:40:48
35.15
35.20
35.15
-0.30
5
6317
09:40:44
35.15
35.20
35.15
-0.30
1
6312
09:40:44
35.15
35.20
35.15
-0.30
1
6311
09:40:43
35.15
35.20
35.15
-0.30
1
6310
09:40:42
35.10
35.15
35.15
-0.30
6
6309
09:40:42
35.15
35.20
35.15
-0.30
2
6303
09:40:41
35.15
35.20
35.15
-0.30
1
6301
09:40:39
35.10
35.15
35.15
-0.30
12
6300
09:40:39
35.10
35.15
35.15
-0.30
30
6288
09:40:36
35.10
35.15
35.15
-0.30
1
6258
09:40:34
35.15
35.20
35.15
-0.30
13
6257
09:40:32
35.15
35.20
35.15
-0.30
4
6244
09:40:30
35.15
35.20
35.15
-0.30
1
6240
09:40:27
35.15
35.20
35.15
-0.30
2
6239
09:40:23
35.20
35.25
35.20
-0.25
11
6237
09:40:23
35.20
35.25
35.20
-0.25
4
6226
09:40:21
35.20
35.25
35.25
-0.20
1
6222
09:40:20
35.20
35.25
35.20
-0.25
1
6221
09:40:19
35.20
35.25
35.20
-0.25
1
6220
09:40:18
35.20
35.25
35.20
-0.25
4
6219
09:40:18
35.20
35.25
35.25
-0.20
1
6215
09:40:17
35.20
35.25
35.20
-0.25
4
6214
09:40:17
35.20
35.25
35.25
-0.20
1
6210
09:40:15
35.20
35.25
35.25
-0.20
1
6209
09:40:12
35.20
35.25
35.25
-0.20
5
6208
09:40:07
35.20
35.25
35.25
-0.20
1
6203
09:40:04
35.20
35.25
35.25
-0.20
1
6202
09:40:04
35.25
35.30
35.25
-0.20
2
6201
09:40:03
35.25
35.30
35.25
-0.20
2
6199
09:40:03
35.25
35.30
35.25
-0.20
1
6197
09:40:03
35.25
35.30
35.25
-0.20
1
6196
09:40:00
35.20
35.25
35.25
-0.20
7
6195
09:40:00
35.25
35.30
35.25
-0.20
1
6188
09:39:59
35.25
35.30
35.25
-0.20
1
6187
09:39:58
35.25
35.30
35.25
-0.20
1
6186
09:39:57
35.25
35.30
35.25
-0.20
6
6185
09:39:55
35.25
35.30
35.25
-0.20
1
6179
09:39:55
35.25
35.30
35.25
-0.20
1
6178
09:39:52
35.25
35.30
35.30
-0.15
1
6177
09:39:50
35.25
35.30
35.30
-0.15
1
6176
09:39:48
35.25
35.30
35.25
-0.20
1
6175
09:39:46
35.25
35.30
35.25
-0.20
3
6174
09:39:45
35.25
35.30
35.25
-0.20
1
6171
09:39:44
35.25
35.30
35.30
-0.15
1
6170
09:39:42
35.25
35.30
35.25
-0.20
3
6169
09:39:39
35.25
35.30
35.30
-0.15
2
6166
09:39:35
35.25
35.30
35.30
-0.15
1
6164
09:39:31
35.30
35.35
35.30
-0.15
2
6163
09:39:30
35.30
35.35
35.25
-0.20
4
6161
09:39:30
35.30
35.35
35.30
-0.15
2
6157
09:39:29
35.25
35.30
35.30
-0.15
2
6155
09:39:28
35.30
35.35
35.30
-0.15
1
6153
09:39:28
35.30
35.35
35.30
-0.15
1
6152
09:39:28
35.30
35.35
35.30
-0.15
1
6151
09:39:28
35.30
35.35
35.30
-0.15
1
6150
09:39:25
35.30
35.35
35.30
-0.15
1
6149
09:39:25
35.30
35.35
35.30
-0.15
1
6148
09:39:23
35.30
35.35
35.30
-0.15
3
6147
09:39:23
35.30
35.35
35.30
-0.15
2
6144
09:39:20
35.30
35.35
35.30
-0.15
3
6142
09:39:19
35.30
35.35
35.30
-0.15
1
6139
09:39:16
35.30
35.35
35.30
-0.15
2
6138
09:39:15
35.30
35.35
35.30
-0.15
2
6136
09:39:14
35.35
35.40
35.35
-0.10
2
6134
09:39:13
35.35
35.40
35.35
-0.10
1
6132
09:39:11
35.35
35.40
35.35
-0.10
1
6131
09:39:09
35.35
35.40
35.35
-0.10
1
6130
09:39:04
35.35
35.40
35.35
-0.10
1
6129
09:39:00
35.30
35.40
35.30
-0.15
6
6128
09:39:00
35.35
35.45
35.35
-0.10
7
6122
09:39:00
35.40
35.45
35.40
-0.05
1
6115
09:38:59
35.40
35.45
35.40
-0.05
1
6114
09:38:55
35.40
35.45
35.40
-0.05
1
6113
09:38:55
35.40
35.45
35.40
-0.05
1
6112
09:38:55
35.40
35.45
35.40
-0.05
13
6111
09:38:55
35.45
35.50
35.45
0
11
6098
09:38:54
35.45
35.50
35.45
0
1
6087
09:38:50
35.45
35.50
35.45
0
1
6086
09:38:47
35.45
35.50
35.45
0
1
6085
09:38:43
35.50
35.55
35.45
0
1
6084
09:38:43
35.50
35.55
35.50
+0.05
1
6083
09:38:42
35.50
35.55
35.50
+0.05
1
6082
09:38:42
35.50
35.55
35.50
+0.05
1
6081
09:38:40
35.50
35.55
35.50
+0.05
6
6080
09:38:38
35.50
35.55
35.50
+0.05
1
6074
09:38:38
35.50
35.55
35.50
+0.05
1
6073
09:38:36
35.50
35.55
35.50
+0.05
1
6072
09:38:34
35.50
35.55
35.50
+0.05
1
6071
09:38:32
35.50
35.55
35.50
+0.05
1
6070
09:38:31
35.50
35.55
35.50
+0.05
1
6069
09:38:28
35.50
35.55
35.50
+0.05
20
6068
09:38:27
35.50
35.55
35.55
+0.10
3
6048
09:38:26
35.50
35.55
35.50
+0.05
1
6045
09:38:25
35.50
35.55
35.50
+0.05
1
6044
09:38:23
35.50
35.55
35.50
+0.05
1
6043
09:38:19
35.50
35.55
35.50
+0.05
2
6042
09:38:12
35.50
35.55
35.55
+0.10
4
6040
09:38:12
35.55
35.60
35.55
+0.10
5
6036
09:38:08
35.55
35.60
35.55
+0.10
1
6031
09:38:04
35.55
35.60
35.60
+0.15
1
6030
09:38:00
35.55
35.60
35.55
+0.10
1
6029
09:38:00
35.50
35.55
35.55
+0.10
3
6028
09:37:58
35.50
35.55
35.55
+0.10
1
6025
09:37:50
35.55
35.60
35.55
+0.10
2
6024
09:37:42
35.55
35.60
35.55
+0.10
1
6022
09:37:40
35.55
35.60
35.60
+0.15
2
6021
09:37:38
35.55
35.60
35.55
+0.10
5
6019
09:37:38
35.55
35.60
35.55
+0.10
3
6014
09:37:36
35.60
35.65
35.60
+0.15
11
6011
09:37:36
35.60
35.65
35.60
+0.15
17
6000
09:37:36
35.60
35.65
35.60
+0.15
1
5983
09:37:35
35.60
35.65
35.60
+0.15
2
5982
09:37:32
35.60
35.70
35.60
+0.15
2
5980
09:37:27
35.60
35.70
35.60
+0.15
1
5978
09:37:25
35.60
35.65
35.65
+0.20
1
5977
09:37:22
35.60
35.65
35.60
+0.15
1
5976
09:37:22
35.60
35.65
35.60
+0.15
1
5975
09:37:18
35.60
35.70
35.60
+0.15
1
5974
09:37:15
35.60
35.65
35.60
+0.15
1
5973
09:37:15
35.60
35.65
35.60
+0.15
2
5972
09:37:15
35.60
35.65
35.60
+0.15
1
5970
09:37:15
35.60
35.65
35.60
+0.15
1
5969
09:37:15
35.65
35.70
35.65
+0.20
13
5968
09:37:15
35.70
35.75
35.70
+0.25
38
5955
09:37:15
35.70
35.75
35.70
+0.25
1
5917
09:36:57
35.70
35.75
35.70
+0.25
1
5916
09:36:53
35.70
35.75
35.75
+0.30
1
5915
09:36:52
35.70
35.75
35.75
+0.30
1
5914
09:36:50
35.70
35.75
35.75
+0.30
5
5913
09:36:43
35.70
35.75
35.75
+0.30
1
5908
09:36:34
35.70
35.75
35.75
+0.30
2
5907
09:36:29
35.70
35.75
35.75
+0.30
1
5905
09:36:16
35.70
35.80
35.70
+0.25
1
5904
09:36:15
35.70
35.80
35.80
+0.35
1
5903
09:36:14
35.75
35.80
35.75
+0.30
1
5902
09:36:11
35.75
35.80
35.75
+0.30
10
5901
09:36:07
35.75
35.80
35.75
+0.30
1
5891
09:36:06
35.75
35.80
35.75
+0.30
2
5890
09:36:03
35.75
35.80
35.75
+0.30
5
5888
09:35:58
35.75
35.80
35.75
+0.30
1
5883
09:35:55
35.75
35.80
35.75
+0.30
1
5882
09:35:52
35.75
35.80
35.80
+0.35
2
5881
09:35:42
35.75
35.80
35.75
+0.30
4
5879
09:35:39
35.75
35.80
35.80
+0.35
1
5875
09:35:33
35.75
35.80
35.80
+0.35
1
5874
09:35:27
35.75
35.80
35.80
+0.35
1
5873
09:35:11
35.75
35.80
35.75
+0.30
6
5872
09:35:01
35.75
35.80
35.80
+0.35
1
5866
09:34:42
35.75
35.80
35.75
+0.30
1
5865
09:34:40
35.75
35.80
35.80
+0.35
1
5864
09:34:26
35.75
35.80
35.75
+0.30
3
5863
09:34:16
35.70
35.85
35.70
+0.25
3
5860
09:34:16
35.75
35.85
35.70
+0.25
1
5857
09:34:16
35.75
35.85
35.75
+0.30
2
5856
09:34:16
35.75
35.85
35.75
+0.30
3
5854
09:34:16
35.75
35.85
35.75
+0.30
3
5851
09:34:16
35.75
35.85
35.75
+0.30
2
5848
09:34:16
35.75
35.85
35.75
+0.30
1
5846
09:34:15
35.75
35.85
35.75
+0.30
2
5845
09:34:12
35.80
35.85
35.80
+0.35
6
5843
09:34:10
35.80
35.85
35.80
+0.35
2
5837
09:34:10
35.80
35.85
35.80
+0.35
1
5835
09:34:10
35.80
35.85
35.85
+0.40
2
5834
09:34:02
35.80
35.85
35.80
+0.35
1
5832
09:34:01
35.80
35.85
35.85
+0.40
3
5831
09:34:01
35.80
35.85
35.80
+0.35
1
5828
09:33:50
35.75
35.80
35.80
+0.35
1
5827
09:33:49
35.80
35.85
35.80
+0.35
1
5826
09:33:45
35.80
35.85
35.80
+0.35
1
5825
09:33:44
35.75
35.85
35.75
+0.30
15
5824
09:33:40
35.75
35.80
35.80
+0.35
2
5809
09:33:35
35.75
35.80
35.80
+0.35
1
5807
09:33:28
35.75
35.80
35.80
+0.35
1
5806
09:33:25
35.75
35.80
35.75
+0.30
2
5805
09:33:24
35.75
35.80
35.80
+0.35
1
5803
09:33:18
35.75
35.85
35.75
+0.30
3
5802
09:33:15
35.80
35.85
35.75
+0.30
5
5799
09:33:15
35.80
35.85
35.80
+0.35
5
5794
09:33:13
35.75
35.80
35.80
+0.35
10
5789
09:33:13
35.75
35.80
35.75
+0.30
1
5779
09:33:12
35.75
35.80
35.75
+0.30
3
5778
09:33:08
35.75
35.80
35.75
+0.30
10
5775
09:33:02
35.75
35.80
35.75
+0.30
1
5765
09:32:58
35.75
35.80
35.75
+0.30
1
5764
09:32:52
35.75
35.80
35.75
+0.30
1
5763
09:32:52
35.75
35.80
35.75
+0.30
1
5762
09:32:50
35.75
35.80
35.75
+0.30
3
5761
09:32:47
35.70
35.75
35.75
+0.30
12
5758
09:32:45
35.70
35.75
35.75
+0.30
1
5746
09:32:25
35.70
35.75
35.75
+0.30
2
5745
09:32:12
35.70
35.75
35.75
+0.30
1
5743
09:32:10
35.75
35.80
35.75
+0.30
1
5742
09:32:10
35.75
35.80
35.75
+0.30
1
5741
09:32:08
35.75
35.80
35.75
+0.30
1
5740
09:32:03
35.75
35.80
35.75
+0.30
6
5739
09:32:03
35.75
35.80
35.75
+0.30
4
5733
09:32:03
35.75
35.80
35.75
+0.30
5
5729
09:31:55
35.75
35.80
35.75
+0.30
1
5724
09:31:52
35.75
35.80
35.75
+0.30
2
5723
09:31:46
35.75
35.80
35.75
+0.30
2
5721
09:31:41
35.75
35.80
35.75
+0.30
1
5719
09:31:29
35.80
35.85
35.80
+0.35
5
5718
09:31:26
35.80
35.85
35.80
+0.35
1
5713
09:31:25
35.80
35.85
35.80
+0.35
1
5712
09:31:20
35.80
35.85
35.80
+0.35
1
5711
09:31:16
35.75
35.80
35.80
+0.35
3
5710
09:31:06
35.80
35.85
35.80
+0.35
1
5707
09:31:04
35.80
35.85
35.80
+0.35
3
5706
09:31:01
35.80
35.90
35.80
+0.35
1
5703
09:31:00
35.80
35.90
35.80
+0.35
1
5702
09:30:54
35.80
35.90
35.80
+0.35
1
5701
09:30:52
35.85
35.90
35.85
+0.40
1
5700
09:30:52
35.85
35.90
35.85
+0.40
2
5699
09:30:47
35.85
35.90
35.90
+0.45
1
5697
09:30:35
35.85
35.90
35.90
+0.45
2
5696
09:30:33
35.85
35.90
35.90
+0.45
1
5694
09:30:24
35.90
35.95
35.90
+0.45
2
5693
09:30:19
35.90
35.95
35.90
+0.45
2
5691
09:30:19
35.95
36.00
35.95
+0.50
1
5689
09:30:16
35.90
35.95
35.95
+0.50
1
5688
09:30:14
35.90
36.00
35.90
+0.45
4
5687
09:30:14
35.95
36.00
35.95
+0.50
3
5683
09:30:10
35.90
35.95
36.00
+0.55
4
5680
09:30:10
35.90
35.95
35.95
+0.50
1
5676
09:30:07
35.85
35.95
36.00
+0.55
2
5675
09:30:07
35.85
35.95
35.95
+0.50
3
5673
09:30:06
35.90
36.00
35.90
+0.45
2
5670
09:30:06
35.95
36.00
35.95
+0.50
1
5668
09:30:01
35.90
36.00
36.00
+0.55
2
5667
09:30:00
35.95
36.00
35.95
+0.50
1
5665
09:29:54
35.90
36.00
36.00
+0.55
1
5664
09:29:54
35.90
35.95
35.95
+0.50
3
5663
09:29:53
35.95
36.00
35.95
+0.50
8
5660
09:29:49
35.95
36.00
36.00
+0.55
5
5652
09:29:48
36.00
36.05
36.00
+0.55
2
5647
09:29:48
36.00
36.05
36.00
+0.55
11
5645
09:29:46
36.00
36.05
36.00
+0.55
1
5634
09:29:46
36.00
36.05
36.05
+0.60
2
5633
09:29:45
36.00
36.05
36.05
+0.60
1
5631
09:29:44
36.00
36.05
36.00
+0.55
1
5630
09:29:35
36.00
36.05
36.00
+0.55
1
5629
09:29:32
36.00
36.05
36.05
+0.60
2
5628
09:29:31
36.00
36.05
36.00
+0.55
1
5626
09:29:29
36.00
36.05
36.00
+0.55
1
5625
09:29:29
36.00
36.05
36.00
+0.55
2
5624
09:29:29
36.00
36.05
36.00
+0.55
1
5622
09:29:29
36.00
36.05
36.00
+0.55
3
5621
09:29:24
35.95
36.00
36.00
+0.55
18
5618
09:29:21
35.95
36.00
36.00
+0.55
1
5600
09:29:21
35.95
36.00
36.00
+0.55
3
5599
09:29:20
35.95
36.00
36.00
+0.55
1
5596
09:29:18
35.90
36.00
36.00
+0.55
1
5595
09:29:17
35.95
36.00
35.95
+0.50
1
5594
09:29:17
35.95
36.00
35.95
+0.50
1
5593
09:29:17
35.95
36.00
35.95
+0.50
1
5592
09:29:16
35.95
36.00
36.00
+0.55
1
5591
09:29:16
35.95
36.00
36.00
+0.55
8
5590
09:29:13
35.95
36.00
36.00
+0.55
5
5582
09:29:12
35.95
36.00
35.95
+0.50
1
5577
09:29:10
35.90
36.00
36.00
+0.55
2
5576
09:29:05
35.90
36.00
35.90
+0.45
1
5574
09:29:05
35.90
36.00
36.00
+0.55
10
5573
09:29:05
35.90
35.95
35.95
+0.50
2
5563
09:29:03
35.90
36.00
36.00
+0.55
1
5561
09:29:03
35.90
36.00
36.00
+0.55
5
5560
09:29:02
35.90
36.00
36.00
+0.55
1
5555
09:29:02
35.85
35.95
36.00
+0.55
2
5554
09:29:02
35.85
35.95
35.95
+0.50
1
5552
09:29:01
35.90
36.00
36.00
+0.55
1
5551
09:28:59
35.85
35.95
36.00
+0.55
3
5550
09:28:59
35.85
35.95
35.95
+0.50
2
5547
09:28:59
35.85
35.95
35.95
+0.50
1
5545
09:28:58
35.95
36.00
35.95
+0.50
1
5544
09:28:57
35.85
35.95
35.95
+0.50
2
5543
09:28:57
35.85
35.95
35.95
+0.50
1
5541
09:28:56
35.95
36.00
35.95
+0.50
1
5540
09:28:55
35.95
36.00
36.00
+0.55
1
5539
09:28:55
35.95
36.00
36.00
+0.55
1
5538
09:28:52
35.85
36.00
36.00
+0.55
4
5537
09:28:50
35.85
36.00
36.00
+0.55
2
5533
09:28:48
35.85
36.00
36.00
+0.55
8
5531
09:28:46
35.90
36.00
36.00
+0.55
1
5523
09:28:45
35.90
36.00
36.00
+0.55
2
5522
09:28:42
35.95
36.00
36.00
+0.55
4
5520
09:28:37
35.95
36.00
36.00
+0.55
2
5516
09:28:34
35.95
36.00
36.00
+0.55
2
5514
09:28:34
35.95
36.00
36.00
+0.55
1
5512
09:28:34
35.95
36.00
36.00
+0.55
4
5511
09:28:34
35.95
36.00
36.00
+0.55
4
5507
09:28:34
35.95
36.00
36.00
+0.55
10
5503
09:28:34
35.90
35.95
35.95
+0.50
15
5493
09:28:34
35.90
35.95
35.95
+0.50
5
5478
09:28:32
35.90
35.95
35.90
+0.45
1
5473
09:28:32
35.90
35.95
35.90
+0.45
4
5472
09:28:31
35.85
35.90
35.90
+0.45
17
5468
09:28:31
35.85
35.90
35.90
+0.45
4
5451
09:28:29
35.80
35.85
35.85
+0.40
14
5447
09:28:29
35.80
35.85
35.85
+0.40
1
5433
09:28:24
35.80
35.85
35.85
+0.40
1
5432
09:28:24
35.80
35.85
35.80
+0.35
1
5431
09:28:22
35.75
35.80
35.80
+0.35
1
5430
09:28:21
35.80
35.85
35.80
+0.35
1
5429
09:28:15
35.80
35.85
35.80
+0.35
1
5428
09:28:13
35.75
35.80
35.80
+0.35
4
5427
09:28:13
35.75
35.80
35.80
+0.35
1
5423
09:28:09
35.70
35.75
35.75
+0.30
3
5422
09:28:09
35.75
35.80
35.75
+0.30
2
5419
09:28:05
35.75
35.85
35.75
+0.30
1
5417
09:28:05
35.75
35.80
35.80
+0.35
1
5416
09:28:05
35.70
35.80
35.80
+0.35
2
5415
09:28:01
35.75
35.80
35.70
+0.25
2
5413
09:28:01
35.75
35.80
35.75
+0.30
1
5411
09:28:00
35.75
35.80
35.75
+0.30
1
5410
09:27:58
35.75
35.80
35.70
+0.25
8
5409
09:27:58
35.75
35.80
35.75
+0.30
1
5401
09:27:56
35.75
35.80
35.75
+0.30
1
5400
09:27:53
35.70
35.75
35.75
+0.30
10
5399
09:27:51
35.70
35.75
35.70
+0.25
1
5389
09:27:51
35.70
35.75
35.75
+0.30
2
5388
09:27:46
35.70
35.80
35.70
+0.25
1
5386
09:27:46
35.70
35.80
35.70
+0.25
1
5385
09:27:46
35.75
35.80
35.70
+0.25
1
5384
09:27:46
35.75
35.80
35.75
+0.30
1
5383
09:27:43
35.70
35.85
35.70
+0.25
1
5382
09:27:42
35.70
35.85
35.70
+0.25
1
5381
09:27:41
35.75
35.85
35.75
+0.30
1
5380
09:27:39
35.75
35.85
35.75
+0.30
1
5379
09:27:36
35.75
35.85
35.75
+0.30
5
5378
09:27:36
35.80
35.85
35.75
+0.30
7
5373
09:27:36
35.80
35.85
35.80
+0.35
2
5366
09:27:35
35.75
35.80
35.80
+0.35
13
5364
09:27:35
35.70
35.75
35.75
+0.30
8
5351
09:27:30
35.70
35.80
35.70
+0.25
4
5343
09:27:29
35.75
35.80
35.75
+0.30
2
5339
09:27:29
35.70
35.80
35.70
+0.25
1
5337
09:27:25
35.75
35.80
35.70
+0.25
3
5336
09:27:25
35.75
35.80
35.75
+0.30
4
5333
09:27:25
35.70
35.75
35.75
+0.30
8
5329
09:27:25
35.70
35.75
35.75
+0.30
11
5321
09:27:25
35.70
35.75
35.75
+0.30
10
5310
09:27:24
35.70
35.75
35.70
+0.25
1
5300
09:27:21
35.70
35.75
35.70
+0.25
1
5299
09:27:19
35.70
35.75
35.70
+0.25
1
5298
09:27:18
35.70
35.75
35.70
+0.25
5
5297
09:27:15
35.70
35.75
35.70
+0.25
1
5292
09:27:14
35.65
35.70
35.70
+0.25
11
5291
09:27:11
35.70
35.75
35.70
+0.25
2
5280
09:27:11
35.70
35.75
35.70
+0.25
10
5278
09:27:11
35.70
35.75
35.70
+0.25
1
5268
09:27:11
35.70
35.75
35.70
+0.25
2
5267
09:27:11
35.75
35.80
35.75
+0.30
24
5265
09:27:11
35.75
35.80
35.75
+0.30
46
5241
09:27:08
35.75
35.80
35.75
+0.30
1
5195
09:27:04
35.75
35.80
35.75
+0.30
1
5194
09:27:04
35.75
35.80
35.80
+0.35
4
5193
09:27:01
35.75
35.80
35.75
+0.30
1
5189
09:27:00
35.75
35.80
35.75
+0.30
1
5188
09:26:59
35.75
35.80
35.75
+0.30
2
5187
09:26:59
35.75
35.80
35.75
+0.30
1
5185
09:26:57
35.75
35.80
35.75
+0.30
1
5184
09:26:51
35.75
35.80
35.75
+0.30
5
5183
09:26:43
35.80
35.85
35.80
+0.35
9
5178
09:26:38
35.80
35.85
35.80
+0.35
1
5169
09:26:34
35.80
35.85
35.80
+0.35
1
5168
09:26:31
35.80
35.85
35.80
+0.35
1
5167
09:26:31
35.80
35.85
35.80
+0.35
3
5166
09:26:28
35.80
35.85
35.80
+0.35
3
5163
09:26:25
35.80
35.85
35.80
+0.35
1
5160
09:26:23
35.80
35.85
35.80
+0.35
4
5159
09:26:22
35.80
35.85
35.80
+0.35
1
5155
09:26:22
35.80
35.85
35.85
+0.40
2
5154
09:26:13
35.80
35.85
35.80
+0.35
1
5152
09:26:13
35.80
35.85
35.80
+0.35
1
5151
09:26:11
35.75
35.80
35.80
+0.35
3
5150
09:26:11
35.80
35.85
35.80
+0.35
7
5147
09:26:10
35.80
35.85
35.80
+0.35
5
5140
09:25:55
35.80
35.85
35.85
+0.40
1
5135
09:25:50
35.80
35.85
35.85
+0.40
1
5134
09:25:46
35.80
35.85
35.80
+0.35
5
5133
09:25:42
35.80
35.85
35.80
+0.35
1
5128
09:25:36
35.80
35.90
35.80
+0.35
6
5127
09:25:34
35.85
35.90
35.85
+0.40
2
5121
09:25:31
35.80
35.85
35.85
+0.40
1
5119
09:25:30
35.80
35.85
35.85
+0.40
1
5118
09:25:30
35.80
35.90
35.80
+0.35
15
5117
09:25:27
35.85
35.90
35.85
+0.40
1
5102
09:25:26
35.80
35.90
35.80
+0.35
3
5101
09:25:25
35.80
35.85
35.85
+0.40
1
5098
09:25:23
35.80
35.85
35.80
+0.35
2
5097
09:25:19
35.80
35.85
35.85
+0.40
1
5095
09:25:18
35.80
35.85
35.85
+0.40
1
5094
09:25:17
35.85
35.90
35.85
+0.40
4
5093
09:25:09
35.85
35.90
35.90
+0.45
2
5089
09:25:07
35.80
35.85
35.85
+0.40
4
5087
09:25:03
35.80
35.85
35.85
+0.40
1
5083
09:25:02
35.80
35.85
35.85
+0.40
1
5082
09:24:51
35.80
35.85
35.85
+0.40
2
5081
09:24:42
35.80
35.85
35.85
+0.40
1
5079
09:24:41
35.80
35.85
35.80
+0.35
1
5078
09:24:41
35.80
35.85
35.85
+0.40
1
5077
09:24:39
35.80
35.85
35.85
+0.40
1
5076
09:24:33
35.80
35.85
35.80
+0.35
1
5075
09:24:23
35.80
35.85
35.80
+0.35
1
5074
09:24:23
35.75
35.80
35.80
+0.35
13
5073
09:24:13
35.75
35.80
35.75
+0.30
2
5060
09:24:12
35.70
35.75
35.75
+0.30
8
5058
09:24:12
35.70
35.75
35.70
+0.25
1
5050
09:24:12
35.70
35.75
35.75
+0.30
1
5049
09:24:09
35.70
35.80
35.70
+0.25
1
5048
09:24:06
35.70
35.75
35.70
+0.25
5
5047
09:24:02
35.75
35.80
35.75
+0.30
15
5042
09:24:02
35.75
35.80
35.75
+0.30
2
5027
09:24:00
35.75
35.80
35.80
+0.35
1
5025
09:23:58
35.75
35.80
35.75
+0.30
2
5024
09:23:51
35.75
35.80
35.80
+0.35
1
5022
09:23:51
35.75
35.80
35.75
+0.30
5
5021
09:23:47
35.75
35.80
35.75
+0.30
1
5016
09:23:44
35.75
35.80
35.75
+0.30
1
5015
09:23:44
35.75
35.80
35.75
+0.30
2
5014
09:23:43
35.75
35.80
35.80
+0.35
1
5012
09:23:42
35.75
35.80
35.75
+0.30
2
5011
09:23:36
35.75
35.80
35.75
+0.30
1
5009
09:23:25
35.75
35.80
35.70
+0.25
1
5008
09:23:25
35.75
35.80
35.75
+0.30
2
5007
09:23:25
35.75
35.80
35.75
+0.30
1
5005
09:23:24
35.70
35.75
35.75
+0.30
10
5004
09:23:22
35.75
35.80
35.75
+0.30
1
4994
09:23:22
35.70
35.75
35.75
+0.30
1
4993
09:23:18
35.70
35.80
35.70
+0.25
2
4992
09:23:15
35.75
35.80
35.75
+0.30
1
4990
09:23:14
35.75
35.80
35.75
+0.30
1
4989
09:23:13
35.70
35.85
35.70
+0.25
2
4988
09:23:08
35.70
35.75
35.80
+0.35
2
4986
09:23:08
35.70
35.75
35.75
+0.30
1
4984
09:23:08
35.70
35.80
35.70
+0.25
6
4983
09:23:08
35.75
35.80
35.70
+0.25
14
4977
09:23:08
35.75
35.80
35.75
+0.30
5
4963
09:23:08
35.80
35.85
35.75
+0.30
28
4958
09:23:08
35.80
35.85
35.80
+0.35
5
4930
09:23:05
35.75
35.85
35.85
+0.40
1
4925
09:23:01
35.80
35.85
35.80
+0.35
3
4924
09:22:47
35.75
35.80
35.80
+0.35
1
4921
09:22:46
35.80
35.90
35.75
+0.30
1
4920
09:22:46
35.80
35.90
35.80
+0.35
1
4919
09:22:39
35.80
35.90
35.80
+0.35
1
4918
09:22:38
35.75
35.80
35.80
+0.35
3
4917
09:22:36
35.75
35.80
35.75
+0.30
1
4914
09:22:31
35.75
35.80
35.75
+0.30
15
4913
09:22:25
35.70
35.80
35.70
+0.25
2
4898
09:22:22
35.70
35.80
35.70
+0.25
1
4896
09:22:22
35.70
35.80
35.70
+0.25
1
4895
09:22:18
35.70
35.75
35.75
+0.30
2
4894
09:22:16
35.75
35.85
35.75
+0.30
32
4892
09:22:12
35.80
35.85
35.80
+0.35
1
4860
09:22:11
35.80
35.85
35.80
+0.35
3
4859
09:22:11
35.80
35.85
35.80
+0.35
3
4856
09:22:11
35.80
35.85
35.80
+0.35
1
4853
09:22:11
35.80
35.85
35.80
+0.35
3
4852
09:22:11
35.80
35.90
35.80
+0.35
1
4849
09:22:11
35.80
35.90
35.80
+0.35
7
4848
09:21:58
35.80
35.90
35.90
+0.45
2
4841
09:21:52
35.80
35.90
35.80
+0.35
1
4839
09:21:51
35.80
35.90
35.90
+0.45
1
4838
09:21:49
35.85
35.90
35.85
+0.40
12
4837
09:21:47
35.90
35.95
35.90
+0.45
16
4825
09:21:43
35.95
36.00
35.95
+0.50
1
4809
09:21:43
35.95
36.00
35.95
+0.50
1
4808
09:21:40
35.95
36.00
35.95
+0.50
6
4807
09:21:38
35.95
36.00
35.95
+0.50
1
4801
09:21:35
35.90
35.95
35.95
+0.50
1
4800
09:21:35
35.95
36.00
35.95
+0.50
6
4799
09:21:35
35.95
36.00
36.00
+0.55
1
4793
09:21:34
36.00
36.05
36.00
+0.55
1
4792
09:21:33
36.00
36.05
36.00
+0.55
1
4791
09:21:32
35.95
36.05
36.05
+0.60
1
4790
09:21:28
35.95
36.00
36.00
+0.55
1
4789
09:21:28
36.00
36.05
36.00
+0.55
7
4788
09:21:27
36.00
36.05
36.05
+0.60
1
4781
09:21:26
36.00
36.05
36.00
+0.55
3
4780
09:21:26
36.00
36.05
36.05
+0.60
2
4777
09:21:23
36.00
36.05
36.00
+0.55
1
4775
09:21:22
35.95
36.05
36.05
+0.60
1
4774
09:21:20
35.95
36.05
36.05
+0.60
1
4773
09:21:19
35.95
36.00
36.05
+0.60
6
4772
09:21:19
35.95
36.00
36.00
+0.55
4
4766
09:21:18
35.95
36.00
36.05
+0.60
1
4762
09:21:18
35.95
36.00
36.00
+0.55
1
4761
09:21:17
36.00
36.05
36.00
+0.55
1
4760
09:21:16
36.00
36.05
36.00
+0.55
1
4759
09:21:13
36.00
36.05
36.00
+0.55
1
4758
09:21:13
35.95
36.05
36.05
+0.60
1
4757
09:21:12
35.95
36.05
36.05
+0.60
1
4756
09:21:12
35.95
36.05
35.95
+0.50
3
4755
09:21:10
36.00
36.05
36.00
+0.55
1
4752
09:21:10
36.00
36.10
36.00
+0.55
6
4751
09:21:10
36.00
36.05
36.10
+0.65
1
4745
09:21:10
36.00
36.05
36.05
+0.60
2
4744
09:21:07
36.00
36.05
36.05
+0.60
5
4742
09:21:07
36.00
36.05
36.05
+0.60
1
4737
09:21:05
36.00
36.05
36.05
+0.60
2
4736
09:21:04
36.00
36.05
36.05
+0.60
1
4734
09:21:01
35.95
36.05
36.05
+0.60
1
4733
09:21:01
35.95
36.05
36.05
+0.60
1
4732
09:20:59
35.90
35.95
35.95
+0.50
1
4731
09:20:58
35.90
36.00
36.00
+0.55
5
4730
09:20:58
35.90
36.00
36.00
+0.55
1
4725
09:20:57
35.90
35.95
35.95
+0.50
1
4724
09:20:54
35.90
36.00
36.00
+0.55
2
4723
09:20:54
35.90
36.00
36.00
+0.55
1
4721
09:20:53
35.90
36.00
36.00
+0.55
1
4720
09:20:51
35.95
36.00
35.95
+0.50
6
4719
09:20:51
35.95
36.00
36.00
+0.55
1
4713
09:20:49
36.00
36.05
36.00
+0.55
1
4712
09:20:49
35.95
36.05
36.05
+0.60
1
4711
09:20:48
35.95
36.05
36.05
+0.60
1
4710
09:20:48
36.00
36.05
36.00
+0.55
1
4709
09:20:48
36.00
36.05
36.00
+0.55
1
4708
09:20:47
35.95
36.00
36.00
+0.55
1
4707
09:20:45
36.00
36.05
36.00
+0.55
1
4706
09:20:44
36.00
36.10
36.00
+0.55
15
4705
09:20:44
36.00
36.05
36.10
+0.65
3
4690
09:20:44
36.00
36.05
36.05
+0.60
1
4687
09:20:43
36.00
36.10
36.10
+0.65
2
4686
09:20:42
36.00
36.10
36.10
+0.65
1
4684
09:20:41
36.05
36.10
36.05
+0.60
3
4683
09:20:41
36.05
36.10
36.10
+0.65
1
4680
09:20:39
36.05
36.10
36.10
+0.65
1
4679
09:20:38
36.10
36.15
36.10
+0.65
1
4678
09:20:38
36.05
36.10
36.10
+0.65
1
4677
09:20:37
36.10
36.15
36.10
+0.65
1
4676
09:20:36
36.05
36.10
36.10
+0.65
2
4675
09:20:36
36.05
36.10
36.05
+0.60
1
4673
09:20:36
36.10
36.15
36.10
+0.65
1
4672
09:20:36
36.05
36.10
36.10
+0.65
4
4671
09:20:33
36.10
36.15
36.10
+0.65
2
4667
09:20:32
36.05
36.15
36.15
+0.70
1
4665
09:20:31
36.05
36.15
36.05
+0.60
1
4664
09:20:31
36.05
36.15
36.15
+0.70
1
4663
09:20:28
36.05
36.15
36.15
+0.70
2
4662
09:20:28
36.10
36.15
36.10
+0.65
1
4660
09:20:27
36.10
36.15
36.10
+0.65
4
4659
09:20:27
36.10
36.15
36.10
+0.65
1
4655
09:20:26
36.05
36.15
36.15
+0.70
1
4654
09:20:24
36.10
36.15
36.10
+0.65
1
4653
09:20:24
36.00
36.10
36.10
+0.65
1
4652
09:20:24
36.10
36.15
36.10
+0.65
1
4651
09:20:22
35.95
36.10
36.15
+0.70
10
4650
09:20:22
35.95
36.10
36.10
+0.65
6
4640
09:20:22
36.05
36.15
36.05
+0.60
2
4634
09:20:19
36.10
36.15
36.10
+0.65
1
4632
09:20:19
36.05
36.15
36.15
+0.70
2
4631
09:20:18
36.05
36.10
36.15
+0.70
2
4629
09:20:18
36.05
36.10
36.10
+0.65
1
4627
09:20:17
36.10
36.15
36.10
+0.65
1
4626
09:20:16
36.05
36.15
36.15
+0.70
1
4625
09:20:15
36.10
36.15
36.10
+0.65
1
4624
09:20:14
36.05
36.15
36.15
+0.70
1
4623
09:20:14
36.05
36.15
36.15
+0.70
1
4622
09:20:14
36.05
36.15
36.15
+0.70
1
4621
09:20:13
36.05
36.15
36.15
+0.70
1
4620
09:20:11
36.05
36.15
36.15
+0.70
1
4619
09:20:08
36.05
36.15
36.15
+0.70
5
4618
09:20:07
36.05
36.15
36.15
+0.70
1
4613
09:20:06
36.15
36.20
36.15
+0.70
8
4612
09:20:03
36.15
36.20
36.20
+0.75
1
4604
09:19:58
36.10
36.20
36.20
+0.75
12
4603
09:19:58
36.10
36.15
36.15
+0.70
59
4591
09:19:58
36.05
36.10
36.10
+0.65
12
4532
09:19:58
36.00
36.05
36.05
+0.60
6
4520
09:19:58
35.95
36.00
36.00
+0.55
95
4514
09:19:58
35.90
35.95
35.95
+0.50
5
4419
09:19:58
35.85
35.90
35.95
+0.50
26
4414
09:19:58
35.85
35.90
35.90
+0.45
24
4388
09:19:58
35.85
35.90
35.85
+0.40
1
4364
09:19:57
35.85
35.90
35.85
+0.40
1
4363
09:19:54
35.85
35.90
35.85
+0.40
1
4362
09:19:54
35.85
35.90
35.85
+0.40
2
4361
09:19:51
35.80
35.85
35.85
+0.40
9
4359
09:19:47
35.80
35.85
35.80
+0.35
1
4350
09:19:45
35.80
35.85
35.80
+0.35
1
4349
09:19:44
35.80
35.85
35.80
+0.35
1
4348
09:19:42
35.80
35.85
35.80
+0.35
1
4347
09:19:41
35.80
35.85
35.80
+0.35
1
4346
09:19:39
35.80
35.85
35.80
+0.35
1
4345
09:19:37
35.80
35.85
35.85
+0.40
1
4344
09:19:34
35.80
35.85
35.85
+0.40
2
4343
09:19:31
35.80
35.85
35.80
+0.35
3
4341
09:19:28
35.80
35.85
35.80
+0.35
1
4338
09:19:27
35.80
35.85
35.80
+0.35
1
4337
09:19:23
35.75
35.80
35.80
+0.35
2
4336
09:19:22
35.75
35.80
35.80
+0.35
1
4334
09:19:15
35.75
35.85
35.85
+0.40
1
4333
09:19:15
35.80
35.85
35.80
+0.35
4
4332
09:19:14
35.80
35.85
35.80
+0.35
6
4328
09:19:14
35.80
35.85
35.85
+0.40
1
4322
09:19:13
35.80
35.85
35.80
+0.35
1
4321
09:19:11
35.80
35.85
35.80
+0.35
5
4320
09:19:05
35.80
35.85
35.80
+0.35
2
4315
09:19:04
35.80
35.85
35.80
+0.35
1
4313
09:19:00
35.80
35.85
35.80
+0.35
1
4312
09:18:54
35.80
35.85
35.80
+0.35
1
4311
09:18:51
35.80
35.85
35.85
+0.40
2
4310
09:18:48
35.80
35.85
35.80
+0.35
2
4308
09:18:46
35.80
35.85
35.85
+0.40
2
4306
09:18:46
35.80
35.90
35.80
+0.35
1
4304
09:18:46
35.85
35.90
35.85
+0.40
3
4303
09:18:46
35.85
35.90
35.85
+0.40
8
4300
09:18:46
35.85
35.90
35.85
+0.40
6
4292
09:18:46
35.85
35.90
35.85
+0.40
2
4286
09:18:44
35.85
35.90
35.90
+0.45
1
4284
09:18:38
35.85
35.90
35.90
+0.45
1
4283
09:18:37
35.85
35.90
35.85
+0.40
2
4282
09:18:32
35.85
35.90
35.90
+0.45
1
4280
09:18:32
35.85
35.90
35.85
+0.40
1
4279
09:18:31
35.85
35.90
35.90
+0.45
1
4278
09:18:30
35.85
35.90
35.90
+0.45
1
4277
09:18:29
35.85
35.90
35.85
+0.40
1
4276
09:18:28
35.85
35.90
35.85
+0.40
1
4275
09:18:26
35.85
35.90
35.90
+0.45
3
4274
09:18:26
35.85
35.90
35.90
+0.45
1
4271
09:18:26
35.85
35.90
35.90
+0.45
1
4270
09:18:23
35.85
35.95
35.95
+0.50
1
4269
09:18:23
35.85
36.00
35.85
+0.40
1
4268
09:18:23
35.90
36.00
35.90
+0.45
1
4267
09:18:23
35.90
36.00
35.90
+0.45
2
4266
09:18:22
35.90
36.00
35.90
+0.45
1
4264
09:18:21
35.95
36.00
35.95
+0.50
1
4263
09:18:21
35.95
36.00
35.95
+0.50
1
4262
09:18:21
35.95
36.00
35.95
+0.50
1
4261
09:18:21
35.90
36.00
35.90
+0.45
1
4260
09:18:21
35.95
36.00
35.95
+0.50
1
4259
09:18:20
35.95
36.00
35.95
+0.50
1
4258
09:18:20
35.95
36.00
35.90
+0.45
1
4257
09:18:20
35.95
36.00
35.95
+0.50
1
4256
09:18:20
35.90
35.95
35.95
+0.50
4
4255
09:18:19
35.90
35.95
35.90
+0.45
2
4251
09:18:13
35.90
35.95
35.95
+0.50
2
4249
09:18:13
35.85
35.90
35.90
+0.45
3
4247
09:18:13
35.85
35.90
35.85
+0.40
1
4244
09:18:12
35.80
35.85
35.85
+0.40
3
4243
09:18:07
35.80
35.85
35.80
+0.35
1
4240
09:18:07
35.80
35.85
35.85
+0.40
2
4239
09:18:02
35.80
35.90
35.90
+0.45
1
4237
09:17:58
35.85
35.90
35.85
+0.40
2
4236
09:17:56
35.90
35.95
35.90
+0.45
1
4234
09:17:55
35.90
35.95
35.90
+0.45
1
4233
09:17:55
35.90
35.95
35.90
+0.45
2
4232
09:17:55
35.80
35.90
35.90
+0.45
6
4230
09:17:52
35.80
35.90
35.90
+0.45
2
4224
09:17:49
35.80
35.90
35.80
+0.35
1
4222
09:17:49
35.80
35.90
35.80
+0.35
2
4221
09:17:49
35.80
35.85
35.90
+0.45
6
4219
09:17:49
35.80
35.85
35.85
+0.40
1
4213
09:17:49
35.85
35.90
35.85
+0.40
10
4212
09:17:49
35.85
35.90
35.85
+0.40
1
4202
09:17:48
35.85
35.90
35.85
+0.40
1
4201
09:17:48
35.85
35.90
35.85
+0.40
1
4200
09:17:48
35.90
35.95
35.90
+0.45
1
4199
09:17:46
35.85
35.95
35.85
+0.40
2
4198
09:17:43
35.85
35.90
35.90
+0.45
1
4196
09:17:41
35.85
35.95
35.85
+0.40
1
4195
09:17:41
35.90
35.95
35.90
+0.45
2
4194
09:17:40
35.90
35.95
35.90
+0.45
1
4192
09:17:36
35.90
35.95
35.90
+0.45
1
4191
09:17:36
35.90
35.95
35.90
+0.45
1
4190
09:17:36
35.90
35.95
35.90
+0.45
1
4189
09:17:36
35.85
35.90
35.90
+0.45
7
4188
09:17:35
35.85
35.90
35.85
+0.40
1
4181
09:17:35
35.90
35.95
35.90
+0.45
3
4180
09:17:33
35.90
35.95
35.95
+0.50
1
4177
09:17:33
35.90
35.95
35.90
+0.45
2
4176
09:17:32
35.90
35.95
35.90
+0.45
1
4174
09:17:31
35.90
35.95
35.95
+0.50
1
4173
09:17:31
35.90
35.95
35.95
+0.50
1
4172
09:17:28
35.90
35.95
35.90
+0.45
2
4171
09:17:28
35.90
35.95
35.90
+0.45
1
4169
09:17:28
35.90
35.95
35.95
+0.50
1
4168
09:17:26
35.90
35.95
35.90
+0.45
1
4167
09:17:26
35.85
35.90
35.90
+0.45
1
4166
09:17:23
35.85
35.90
35.90
+0.45
1
4165
09:17:22
35.90
35.95
35.90
+0.45
1
4164
09:17:19
35.90
35.95
35.90
+0.45
3
4163
09:17:19
35.90
35.95
35.90
+0.45
2
4160
09:17:18
35.90
35.95
35.90
+0.45
1
4158
09:17:17
35.90
35.95
35.90
+0.45
1
4157
09:17:08
35.95
36.00
35.90
+0.45
2
4156
09:17:08
35.95
36.00
35.95
+0.50
1
4154
09:17:07
35.90
36.00
36.00
+0.55
30
4153
09:17:04
35.90
35.95
35.95
+0.50
2
4123
09:17:04
35.90
35.95
35.95
+0.50
2
4121
09:16:56
36.00
36.05
36.00
+0.55
2
4119
09:16:56
35.95
36.00
36.00
+0.55
1
4117
09:16:55
35.90
36.00
36.00
+0.55
7
4116
09:16:50
35.85
35.95
36.00
+0.55
7
4109
09:16:50
35.85
35.95
35.95
+0.50
2
4102
09:16:50
35.85
35.90
35.90
+0.45
1
4100
09:16:49
35.90
35.95
35.90
+0.45
1
4099
09:16:48
35.90
35.95
35.90
+0.45
4
4098
09:16:48
35.85
35.90
35.90
+0.45
1
4094
09:16:46
35.90
35.95
35.90
+0.45
1
4093
09:16:44
35.90
36.00
35.90
+0.45
7
4092
09:16:42
35.90
36.05
35.90
+0.45
1
4085
09:16:41
35.90
36.00
36.00
+0.55
1
4084
09:16:40
35.90
36.00
36.00
+0.55
2
4083
09:16:39
35.90
36.00
35.90
+0.45
12
4081
09:16:37
35.90
36.00
35.90
+0.45
1
4069
09:16:36
35.90
35.95
35.95
+0.50
1
4068
09:16:35
35.90
36.00
36.00
+0.55
1
4067
09:16:34
36.00
36.05
36.00
+0.55
9
4066
09:16:34
35.90
36.00
36.00
+0.55
1
4057
09:16:34
35.90
36.00
36.00
+0.55
1
4056
09:16:34
35.95
36.05
35.95
+0.50
2
4055
09:16:34
35.95
36.05
35.95
+0.50
8
4053
09:16:34
35.95
36.05
35.95
+0.50
1
4045
09:16:32
36.00
36.05
36.00
+0.55
10
4044
09:16:30
36.00
36.10
36.00
+0.55
1
4034
09:16:28
36.00
36.10
36.10
+0.65
2
4033
09:16:28
36.00
36.05
36.05
+0.60
1
4031
09:16:25
36.05
36.10
36.05
+0.60
13
4030
09:16:25
36.10
36.15
36.10
+0.65
20
4017
09:16:25
36.10
36.15
36.10
+0.65
1
3997
09:16:24
36.10
36.15
36.10
+0.65
1
3996
09:16:23
36.10
36.15
36.15
+0.70
3
3995
09:16:21
36.10
36.15
36.10
+0.65
6
3992
09:16:20
36.10
36.15
36.15
+0.70
3
3986
09:16:19
36.10
36.15
36.10
+0.65
7
3983
09:16:11
36.05
36.15
36.05
+0.60
1
3976
09:16:11
36.05
36.15
36.15
+0.70
3
3975
09:16:09
36.10
36.15
36.10
+0.65
1
3972
09:16:09
36.10
36.15
36.15
+0.70
1
3971
09:16:08
36.10
36.15
36.15
+0.70
1
3970
09:16:08
36.10
36.15
36.15
+0.70
1
3969
09:16:07
36.10
36.15
36.15
+0.70
1
3968
09:16:07
36.15
36.20
36.15
+0.70
2
3967
09:16:06
36.15
36.20
36.15
+0.70
1
3965
09:16:06
36.15
36.20
36.15
+0.70
1
3964
09:16:04
36.15
36.20
36.15
+0.70
3
3963
09:16:03
36.15
36.20
36.15
+0.70
2
3960
09:16:02
36.15
36.20
36.15
+0.70
1
3958
09:16:02
36.15
36.20
36.15
+0.70
1
3957
09:16:01
36.15
36.20
36.15
+0.70
1
3956
09:16:01
36.15
36.20
36.15
+0.70
3
3955
09:16:00
36.10
36.15
36.15
+0.70
8
3952
09:16:00
36.10
36.15
36.15
+0.70
9
3944
09:16:00
36.05
36.10
36.10
+0.65
3
3935
09:16:00
36.05
36.10
36.10
+0.65
20
3932
09:15:59
36.00
36.05
36.05
+0.60
1
3912
09:15:59
36.00
36.05
36.10
+0.65
4
3911
09:15:59
36.00
36.05
36.05
+0.60
1
3907
09:15:59
36.05
36.10
36.05
+0.60
1
3906
09:15:58
36.00
36.05
36.05
+0.60
1
3905
09:15:57
36.00
36.05
36.10
+0.65
1
3904
09:15:57
36.00
36.05
36.05
+0.60
2
3903
09:15:55
36.00
36.05
36.10
+0.65
1
3901
09:15:55
36.00
36.05
36.05
+0.60
4
3900
09:15:54
36.00
36.05
36.05
+0.60
1
3896
09:15:52
36.00
36.10
36.10
+0.65
1
3895
09:15:51
36.00
36.10
36.10
+0.65
1
3894
09:15:50
36.05
36.10
36.05
+0.60
1
3893
09:15:50
36.05
36.10
36.05
+0.60
1
3892
09:15:50
36.00
36.05
36.05
+0.60
3
3891
09:15:50
36.00
36.05
36.05
+0.60
1
3888
09:15:45
36.00
36.05
36.05
+0.60
5
3887
09:15:43
36.05
36.10
36.05
+0.60
1
3882
09:15:42
35.95
36.00
36.05
+0.60
3
3881
09:15:42
35.95
36.00
36.00
+0.55
2
3878
09:15:39
35.95
36.05
36.05
+0.60
3
3876
09:15:39
35.95
36.05
36.05
+0.60
1
3873
09:15:35
36.05
36.15
36.05
+0.60
1
3872
09:15:35
36.05
36.10
36.10
+0.65
5
3871
09:15:35
35.95
36.10
36.10
+0.65
10
3866
09:15:34
35.95
36.05
36.05
+0.60
2
3856
09:15:34
35.95
36.10
36.10
+0.65
2
3854
09:15:29
35.95
36.05
36.05
+0.60
1
3852
09:15:29
35.95
36.05
36.05
+0.60
5
3851
09:15:28
35.95
36.05
36.05
+0.60
2
3846
09:15:27
35.95
36.05
36.05
+0.60
1
3844
09:15:27
35.95
36.05
36.05
+0.60
1
3843
09:15:27
35.95
36.05
36.05
+0.60
1
3842
09:15:25
35.95
36.05
36.05
+0.60
1
3841
09:15:25
36.00
36.05
36.00
+0.55
8
3840
09:15:25
36.05
36.10
36.05
+0.60
18
3832
09:15:23
36.10
36.15
36.10
+0.65
1
3814
09:15:23
36.05
36.10
36.15
+0.70
1
3813
09:15:23
36.05
36.10
36.10
+0.65
2
3812
09:15:22
36.05
36.15
36.15
+0.70
2
3810
09:15:22
36.05
36.15
36.15
+0.70
1
3808
09:15:22
36.05
36.15
36.15
+0.70
1
3807
09:15:22
36.05
36.10
36.10
+0.65
1
3806
09:15:21
36.10
36.15
36.10
+0.65
15
3805
09:15:21
36.05
36.10
36.10
+0.65
3
3790
09:15:20
36.05
36.10
36.10
+0.65
1
3787
09:15:19
36.10
36.15
36.10
+0.65
1
3786
09:15:19
36.05
36.10
36.10
+0.65
1
3785
09:15:18
36.05
36.10
36.15
+0.70
2
3784
09:15:18
36.05
36.10
36.10
+0.65
1
3782
09:15:18
36.05
36.10
36.10
+0.65
1
3781
09:15:18
36.05
36.15
36.15
+0.70
1
3780
09:15:18
36.10
36.15
36.10
+0.65
1
3779
09:15:18
36.05
36.10
36.10
+0.65
1
3778
09:15:18
36.10
36.15
36.10
+0.65
1
3777
09:15:18
36.10
36.15
36.15
+0.70
1
3776
09:15:17
36.05
36.10
36.10
+0.65
1
3775
09:15:17
36.10
36.15
36.10
+0.65
1
3774
09:15:17
36.10
36.15
36.10
+0.65
1
3773
09:15:17
36.05
36.15
36.15
+0.70
1
3772
09:15:16
36.05
36.10
36.10
+0.65
1
3771
09:15:16
36.10
36.15
36.10
+0.65
1
3770
09:15:15
36.05
36.10
36.10
+0.65
1
3769
09:15:15
36.10
36.15
36.10
+0.65
5
3768
09:15:14
36.10
36.15
36.15
+0.70
1
3763
09:15:13
36.05
36.15
36.15
+0.70
1
3762
09:15:13
36.05
36.10
36.15
+0.70
2
3761
09:15:13
36.05
36.10
36.10
+0.65
1
3759
09:15:12
36.05
36.10
36.10
+0.65
1
3758
09:15:12
36.05
36.10
36.10
+0.65
1
3757
09:15:12
36.10
36.15
36.10
+0.65
1
3756
09:15:11
36.05
36.15
36.15
+0.70
1
3755
09:15:11
36.05
36.10
36.10
+0.65
2
3754
09:15:11
36.05
36.10
36.05
+0.60
1
3752
09:15:10
36.10
36.15
36.10
+0.65
8
3751
09:15:09
36.10
36.15
36.15
+0.70
1
3743
09:15:09
36.15
36.20
36.15
+0.70
1
3742
09:15:09
36.10
36.20
36.20
+0.75
1
3741
09:15:08
36.10
36.20
36.20
+0.75
1
3740
09:15:07
36.10
36.20
36.20
+0.75
2
3739
09:15:06
36.05
36.15
36.05
+0.60
1
3737
09:15:06
36.15
36.25
36.10
+0.65
1
3736
09:15:06
36.15
36.25
36.15
+0.70
2
3735
09:15:06
36.20
36.25
36.20
+0.75
1
3733
09:15:06
36.15
36.25
36.25
+0.80
1
3732
09:15:05
36.15
36.25
36.15
+0.70
1
3731
09:15:04
36.10
36.15
36.15
+0.70
1
3730
09:15:04
36.05
36.20
36.20
+0.75
5
3729
09:15:04
36.05
36.10
36.10
+0.65
1
3724
09:15:03
36.05
36.20
36.20
+0.75
1
3723
09:15:03
36.10
36.20
36.10
+0.65
1
3722
09:15:02
36.05
36.10
36.25
+0.80
2
3721
09:15:02
36.05
36.10
36.20
+0.75
7
3719
09:15:02
36.05
36.10
36.15
+0.70
5
3712
09:15:02
36.05
36.10
36.10
+0.65
2
3707
09:15:01
36.10
36.15
36.10
+0.65
2
3705
09:15:01
36.05
36.15
36.05
+0.60
2
3703
09:15:01
36.05
36.10
36.10
+0.65
1
3701
09:15:01
36.05
36.10
36.10
+0.65
2
3700
09:14:59
36.05
36.10
36.10
+0.65
1
3698
09:14:59
36.05
36.10
36.10
+0.65
1
3697
09:14:59
36.10
36.15
36.10
+0.65
3
3696
09:14:59
36.10
36.15
36.15
+0.70
1
3693
09:14:57
36.05
36.15
36.05
+0.60
2
3692
09:14:57
36.05
36.10
36.10
+0.65
1
3690
09:14:57
36.10
36.15
36.10
+0.65
5
3689
09:14:57
36.10
36.15
36.15
+0.70
10
3684
09:14:57
36.10
36.15
36.10
+0.65
1
3674
09:14:57
36.10
36.15
36.15
+0.70
2
3673
09:14:56
36.05
36.10
36.10
+0.65
1
3671
09:14:56
36.10
36.15
36.10
+0.65
1
3670
09:14:55
36.05
36.10
36.10
+0.65
5
3669
09:14:54
36.05
36.10
36.10
+0.65
1
3664
09:14:54
36.05
36.10
36.10
+0.65
1
3663
09:14:54
36.05
36.10
36.10
+0.65
1
3662
09:14:54
36.05
36.10
36.10
+0.65
1
3661
09:14:54
36.05
36.10
36.10
+0.65
1
3660
09:14:53
36.10
36.15
36.10
+0.65
10
3659
09:14:53
36.05
36.10
36.10
+0.65
1
3649
09:14:53
36.10
36.15
36.10
+0.65
1
3648
09:14:52
36.05
36.10
36.10
+0.65
1
3647
09:14:51
36.05
36.10
36.10
+0.65
4
3646
09:14:51
36.05
36.10
36.10
+0.65
5
3642
09:14:51
36.05
36.10
36.05
+0.60
1
3637
09:14:50
36.05
36.10
36.10
+0.65
2
3636
09:14:50
36.05
36.10
36.10
+0.65
1
3634
09:14:50
36.05
36.10
36.05
+0.60
2
3633
09:14:49
36.05
36.10
36.10
+0.65
1
3631
09:14:48
36.05
36.10
36.10
+0.65
2
3630
09:14:47
36.05
36.10
36.10
+0.65
2
3628
09:14:44
36.05
36.10
36.05
+0.60
1
3626
09:14:44
36.00
36.05
36.05
+0.60
11
3625
09:14:44
36.00
36.05
36.05
+0.60
8
3614
09:14:44
35.95
36.00
36.00
+0.55
114
3606
09:14:44
35.95
36.00
36.00
+0.55
3
3492
09:14:44
35.95
36.00
36.00
+0.55
27
3489
09:14:44
35.90
35.95
35.95
+0.50
20
3462
09:14:41
35.90
35.95
35.95
+0.50
1
3442
09:14:41
35.90
35.95
35.95
+0.50
1
3441
09:14:41
35.90
35.95
35.95
+0.50
1
3440
09:14:41
35.85
35.90
35.90
+0.45
18
3439
09:14:40
35.85
35.90
35.85
+0.40
2
3421
09:14:39
35.85
35.90
35.85
+0.40
1
3419
09:14:38
35.85
35.90
35.85
+0.40
1
3418
09:14:38
35.85
35.90
35.85
+0.40
6
3417
09:14:37
35.80
35.85
35.85
+0.40
4
3411
09:14:36
35.80
35.85
35.85
+0.40
1
3407
09:14:35
35.80
35.85
35.85
+0.40
1
3406
09:14:34
35.80
35.85
35.85
+0.40
1
3405
09:14:33
35.80
35.85
35.85
+0.40
2
3404
09:14:32
35.80
35.85
35.85
+0.40
2
3402
09:14:31
35.80
35.85
35.80
+0.35
1
3400
09:14:30
35.80
35.85
35.85
+0.40
2
3399
09:14:28
35.80
35.85
35.85
+0.40
1
3397
09:14:24
35.75
35.85
35.85
+0.40
2
3396
09:14:23
35.75
35.85
35.75
+0.30
2
3394
09:14:21
35.75
35.85
35.85
+0.40
1
3392
09:14:21
35.75
35.85
35.85
+0.40
1
3391
09:14:20
35.75
35.85
35.85
+0.40
1
3390
09:14:20
35.75
35.80
35.80
+0.35
2
3389
09:14:20
35.75
35.80
35.75
+0.30
1
3387
09:14:20
35.75
35.85
35.85
+0.40
1
3386
09:14:20
35.85
35.90
35.85
+0.40
10
3385
09:14:12
35.80
35.85
35.85
+0.40
14
3375
09:14:12
35.75
35.80
35.80
+0.35
19
3361
09:14:11
35.55
35.75
35.75
+0.30
9
3342
09:14:11
35.50
35.65
35.70
+0.25
16
3333
09:14:11
35.50
35.65
35.65
+0.20
1
3317
09:14:11
35.45
35.55
35.70
+0.25
21
3316
09:14:11
35.45
35.55
35.65
+0.20
9
3295
09:14:11
35.45
35.55
35.60
+0.15
22
3286
09:14:11
35.45
35.55
35.55
+0.10
18
3264
09:14:10
35.50
35.55
35.45
0
1
3246
09:14:10
35.50
35.55
35.50
+0.05
1
3245
09:14:09
35.45
35.55
35.55
+0.10
2
3244
09:14:07
35.50
35.55
35.50
+0.05
1
3242
09:14:04
35.45
35.50
35.50
+0.05
1
3241
09:14:03
35.40
35.50
35.50
+0.05
2
3240
09:14:03
35.40
35.45
35.45
0
1
3238
09:14:02
35.40
35.45
35.45
0
2
3237
09:14:02
35.45
35.50
35.45
0
1
3235
09:13:55
35.50
35.55
35.50
+0.05
2
3234
09:13:55
35.50
35.55
35.55
+0.10
1
3232
09:13:50
35.55
35.60
35.55
+0.10
1
3231
09:13:49
35.55
35.60
35.60
+0.15
21
3230
09:13:49
35.50
35.60
35.60
+0.15
1
3209
09:13:49
35.50
35.60
35.60
+0.15
1
3208
09:13:47
35.55
35.60
35.55
+0.10
1
3207
09:13:46
35.50
35.55
35.55
+0.10
3
3206
09:13:46
35.45
35.55
35.55
+0.10
13
3203
09:13:46
35.40
35.50
35.50
+0.05
3
3190
09:13:46
35.35
35.45
35.45
0
10
3187
09:13:46
35.35
35.40
35.40
-0.05
6
3177
09:13:40
35.35
35.40
35.35
-0.10
1
3171
09:13:38
35.35
35.40
35.35
-0.10
1
3170
09:13:38
35.25
35.40
35.40
-0.05
1
3169
09:13:35
35.35
35.40
35.35
-0.10
1
3168
09:13:30
35.40
35.50
35.20
-0.25
9
3167
09:13:30
35.40
35.50
35.25
-0.20
5
3158
09:13:30
35.40
35.50
35.30
-0.15
18
3153
09:13:30
35.40
35.50
35.35
-0.10
5
3135
09:13:30
35.40
35.50
35.40
-0.05
3
3130
09:13:29
35.45
35.50
35.45
0
1
3127
09:13:28
35.35
35.45
35.45
0
1
3126
09:13:26
35.40
35.45
35.40
-0.05
1
3125
09:13:24
35.35
35.45
35.45
0
2
3124
09:13:22
35.40
35.45
35.30
-0.15
1
3122
09:13:22
35.40
35.45
35.35
-0.10
7
3121
09:13:22
35.40
35.45
35.40
-0.05
2
3114
09:13:18
35.35
35.40
35.40
-0.05
1
3112
09:13:13
35.35
35.40
35.45
0
3
3111
09:13:13
35.35
35.40
35.40
-0.05
2
3108
09:13:11
35.35
35.40
35.40
-0.05
1
3106
09:13:10
35.35
35.40
35.40
-0.05
2
3105
09:13:03
35.30
35.35
35.40
-0.05
3
3103
09:13:03
35.30
35.35
35.35
-0.10
7
3100
09:13:00
35.35
35.40
35.35
-0.10
1
3093
09:12:59
35.35
35.40
35.35
-0.10
1
3092
09:12:52
35.35
35.45
35.30
-0.15
1
3091
09:12:52
35.35
35.45
35.35
-0.10
2
3090
09:12:51
35.35
35.45
35.45
0
1
3088
09:12:48
35.35
35.40
35.45
0
5
3087
09:12:48
35.35
35.40
35.40
-0.05
5
3082
09:12:48
35.30
35.35
35.35
-0.10
2
3077
09:12:46
35.30
35.35
35.35
-0.10
1
3075
09:12:44
35.30
35.35
35.35
-0.10
1
3074
09:12:44
35.30
35.35
35.30
-0.15
1
3073
09:12:43
35.30
35.35
35.35
-0.10
3
3072
09:12:42
35.30
35.35
35.30
-0.15
7
3069
09:12:36
35.30
35.35
35.30
-0.15
1
3062
09:12:33
35.30
35.35
35.30
-0.15
3
3061
09:12:31
35.30
35.35
35.30
-0.15
1
3058
09:12:29
35.30
35.35
35.30
-0.15
2
3057
09:12:29
35.30
35.35
35.35
-0.10
1
3055
09:12:22
35.30
35.35
35.30
-0.15
1
3054
09:12:20
35.25
35.35
35.25
-0.20
1
3053
09:12:20
35.25
35.30
35.30
-0.15
1
3052
09:12:20
35.25
35.30
35.30
-0.15
6
3051
09:12:20
35.25
35.30
35.30
-0.15
6
3045
09:12:20
35.25
35.30
35.30
-0.15
20
3039
09:12:18
35.25
35.30
35.30
-0.15
1
3019
09:12:13
35.25
35.30
35.25
-0.20
1
3018
09:12:11
35.20
35.25
35.25
-0.20
1
3017
09:12:07
35.25
35.30
35.25
-0.20
2
3016
09:12:07
35.15
35.25
35.25
-0.20
9
3014
09:12:05
35.15
35.25
35.15
-0.30
2
3005
09:12:05
35.15
35.20
35.20
-0.25
1
3003
09:12:03
35.15
35.20
35.20
-0.25
5
3002
09:12:02
35.15
35.20
35.15
-0.30
1
2997
09:11:58
35.15
35.20
35.15
-0.30
1
2996
09:11:55
35.15
35.20
35.15
-0.30
2
2995
09:11:54
35.10
35.15
35.15
-0.30
1
2993
09:11:50
35.10
35.20
35.10
-0.35
2
2992
09:11:49
35.10
35.20
35.10
-0.35
1
2990
09:11:49
35.10
35.20
35.10
-0.35
1
2989
09:11:45
35.20
35.25
35.10
-0.35
4
2988
09:11:45
35.20
35.25
35.15
-0.30
4
2984
09:11:45
35.20
35.25
35.20
-0.25
7
2980
09:11:45
35.20
35.25
35.20
-0.25
1
2973
09:11:43
35.20
35.25
35.20
-0.25
1
2972
09:11:42
35.20
35.25
35.20
-0.25
1
2971
09:11:41
35.20
35.25
35.20
-0.25
1
2970
09:11:39
35.20
35.25
35.20
-0.25
2
2969
09:11:38
35.20
35.25
35.20
-0.25
1
2967
09:11:38
35.20
35.25
35.25
-0.20
1
2966
09:11:35
35.20
35.25
35.20
-0.25
5
2965
09:11:31
35.25
35.30
35.25
-0.20
9
2960
09:11:28
35.25
35.30
35.30
-0.15
1
2951
09:11:25
35.35
35.40
35.35
-0.10
5
2950
09:11:25
35.25
35.35
35.35
-0.10
5
2945
09:11:24
35.25
35.35
35.35
-0.10
1
2940
09:11:24
35.30
35.35
35.30
-0.15
10
2939
09:11:23
35.30
35.35
35.30
-0.15
1
2929
09:11:20
35.30
35.35
35.30
-0.15
2
2928
09:11:17
35.30
35.35
35.30
-0.15
1
2926
09:11:12
35.30
35.35
35.30
-0.15
2
2925
09:11:10
35.35
35.40
35.35
-0.10
6
2923
09:11:10
35.35
35.40
35.35
-0.10
1
2917
09:11:09
35.30
35.35
35.35
-0.10
3
2916
09:11:08
35.30
35.35
35.35
-0.10
2
2913
09:11:06
35.30
35.35
35.35
-0.10
1
2911
09:11:05
35.30
35.35
35.30
-0.15
1
2910
09:11:01
35.30
35.35
35.35
-0.10
1
2909
09:11:01
35.30
35.35
35.30
-0.15
1
2908
09:11:01
35.30
35.35
35.35
-0.10
1
2907
09:10:58
35.30
35.35
35.30
-0.15
10
2906
09:10:56
35.30
35.40
35.30
-0.15
1
2896
09:10:53
35.30
35.40
35.30
-0.15
1
2895
09:10:49
35.35
35.40
35.35
-0.10
2
2894
09:10:45
35.30
35.40
35.30
-0.15
5
2892
09:10:44
35.35
35.40
35.35
-0.10
2
2887
09:10:42
35.35
35.40
35.40
-0.05
1
2885
09:10:39
35.40
35.45
35.40
-0.05
5
2884
09:10:35
35.30
35.40
35.40
-0.05
5
2879
09:10:34
35.35
35.40
35.35
-0.10
1
2874
09:10:33
35.35
35.40
35.35
-0.10
1
2873
09:10:30
35.35
35.45
35.35
-0.10
1
2872
09:10:30
35.35
35.45
35.35
-0.10
1
2871
09:10:29
35.35
35.40
35.40
-0.05
10
2870
09:10:29
35.30
35.35
35.35
-0.10
1
2860
09:10:29
35.35
35.40
35.35
-0.10
1
2859
09:10:29
35.35
35.40
35.35
-0.10
2
2858
09:10:29
35.35
35.40
35.35
-0.10
2
2856
09:10:25
35.35
35.40
35.35
-0.10
1
2854
09:10:25
35.35
35.40
35.35
-0.10
1
2853
09:10:24
35.35
35.40
35.35
-0.10
2
2852
09:10:22
35.35
35.40
35.40
-0.05
1
2850
09:10:21
35.35
35.40
35.40
-0.05
2
2849
09:10:19
35.35
35.45
35.35
-0.10
3
2847
09:10:19
35.40
35.45
35.40
-0.05
6
2844
09:10:19
35.40
35.45
35.40
-0.05
2
2838
09:10:13
35.40
35.45
35.45
0
1
2836
09:10:10
35.55
35.60
35.40
-0.05
2
2835
09:10:05
35.40
35.45
35.40
-0.05
1
2833
09:10:05
35.40
35.45
35.40
-0.05
5
2832
09:10:05
35.45
35.50
35.45
0
32
2827
09:10:05
35.45
35.50
35.45
0
1
2795
09:10:01
35.50
35.55
35.50
+0.05
2
2794
09:10:01
35.50
35.55
35.50
+0.05
4
2792
09:10:01
35.50
35.55
35.50
+0.05
22
2788
09:10:00
35.55
35.60
35.55
+0.10
8
2766
09:10:00
35.55
35.60
35.55
+0.10
1
2758
09:10:00
35.55
35.60
35.55
+0.10
1
2757
09:09:59
35.55
35.60
35.55
+0.10
1
2756
09:09:57
35.55
35.60
35.55
+0.10
2
2755
09:09:56
35.55
35.60
35.55
+0.10
1
2753
09:09:56
35.55
35.60
35.55
+0.10
2
2752
09:09:56
35.55
35.60
35.55
+0.10
1
2750
09:09:49
35.55
35.60
35.55
+0.10
3
2749
09:09:47
35.55
35.60
35.55
+0.10
1
2746
09:09:46
35.55
35.60
35.60
+0.15
1
2745
09:09:39
35.55
35.60
35.55
+0.10
3
2744
09:09:36
35.55
35.60
35.55
+0.10
1
2741
09:09:34
35.55
35.60
35.55
+0.10
1
2740
09:09:33
35.55
35.60
35.55
+0.10
4
2739
09:09:32
35.55
35.60
35.55
+0.10
1
2735
09:09:28
35.55
35.60
35.60
+0.15
1
2734
09:09:24
35.55
35.60
35.55
+0.10
2
2733
09:09:22
35.55
35.60
35.55
+0.10
1
2731
09:09:18
35.55
35.60
35.60
+0.15
1
2730
09:09:11
35.60
35.65
35.50
+0.05
1
2729
09:09:11
35.60
35.65
35.55
+0.10
8
2728
09:09:11
35.60
35.65
35.60
+0.15
1
2720
09:09:10
35.55
35.60
35.60
+0.15
1
2719
09:09:09
35.55
35.65
35.55
+0.10
1
2718
09:09:09
35.55
35.65
35.55
+0.10
1
2717
09:09:07
35.60
35.65
35.60
+0.15
1
2716
09:09:06
35.60
35.65
35.60
+0.15
3
2715
09:09:02
35.55
35.60
35.60
+0.15
7
2712
09:09:02
35.55
35.60
35.60
+0.15
4
2705
09:09:02
35.50
35.60
35.50
+0.05
2
2701
09:09:02
35.50
35.55
35.55
+0.10
24
2699
09:09:01
35.50
35.55
35.50
+0.05
2
2675
09:08:59
35.45
35.50
35.50
+0.05
1
2673
09:08:59
35.45
35.50
35.45
0
1
2672
09:08:53
35.50
35.55
35.50
+0.05
1
2671
09:08:53
35.45
35.50
35.50
+0.05
16
2670
09:08:51
35.45
35.50
35.45
0
1
2654
09:08:49
35.50
35.55
35.50
+0.05
3
2653
09:08:49
35.45
35.50
35.50
+0.05
7
2650
09:08:45
35.45
35.50
35.50
+0.05
3
2643
09:08:44
35.50
35.55
35.50
+0.05
9
2640
09:08:44
35.50
35.55
35.50
+0.05
29
2631
09:08:44
35.50
35.55
35.50
+0.05
10
2602
09:08:40
35.50
35.55
35.50
+0.05
1
2592
09:08:40
35.50
35.55
35.55
+0.10
1
2591
09:08:40
35.50
35.55
35.55
+0.10
1
2590
09:08:39
35.50
35.55
35.55
+0.10
1
2589
09:08:38
35.50
35.55
35.50
+0.05
1
2588
09:08:32
35.50
35.55
35.55
+0.10
1
2587
09:08:32
35.55
35.60
35.55
+0.10
7
2586
09:08:32
35.55
35.60
35.55
+0.10
10
2579
09:08:29
35.55
35.60
35.60
+0.15
1
2569
09:08:28
35.55
35.60
35.55
+0.10
1
2568
09:08:23
35.55
35.60
35.55
+0.10
1
2567
09:08:23
35.55
35.60
35.55
+0.10
5
2566
09:08:15
35.50
35.60
35.60
+0.15
1
2561
09:08:08
35.50
35.55
35.60
+0.15
8
2560
09:08:08
35.50
35.55
35.55
+0.10
2
2552
09:08:07
35.55
35.60
35.55
+0.10
1
2550
09:08:07
35.55
35.60
35.55
+0.10
5
2549
09:08:07
35.55
35.60
35.55
+0.10
5
2544
09:08:07
35.55
35.60
35.55
+0.10
1
2539
09:08:07
35.55
35.60
35.55
+0.10
6
2538
09:08:07
35.55
35.60
35.55
+0.10
20
2532
09:08:04
35.55
35.60
35.60
+0.15
1
2512
09:08:03
35.60
35.65
35.60
+0.15
1
2511
09:08:00
35.60
35.65
35.60
+0.15
2
2510
09:08:00
35.60
35.65
35.60
+0.15
1
2508
09:08:00
35.55
35.60
35.60
+0.15
4
2507
09:08:00
35.60
35.65
35.60
+0.15
15
2503
09:08:00
35.60
35.65
35.65
+0.20
1
2488
09:07:54
35.60
35.70
35.70
+0.25
1
2487
09:07:50
35.65
35.70
35.65
+0.20
1
2486
09:07:47
35.60
35.70
35.60
+0.15
1
2485
09:07:46
35.60
35.70
35.60
+0.15
1
2484
09:07:45
35.60
35.65
35.65
+0.20
2
2483
09:07:45
35.65
35.70
35.65
+0.20
2
2481
09:07:42
35.60
35.65
35.70
+0.25
4
2479
09:07:42
35.60
35.65
35.65
+0.20
6
2475
09:07:42
35.60
35.65
35.60
+0.15
5
2469
09:07:40
35.60
35.65
35.60
+0.15
4
2464
09:07:32
35.60
35.70
35.60
+0.15
2
2460
09:07:30
35.60
35.65
35.65
+0.20
1
2458
09:07:25
35.60
35.70
35.60
+0.15
3
2457
09:07:25
35.60
35.65
35.65
+0.20
3
2454
09:07:25
35.55
35.60
35.60
+0.15
2
2451
09:07:25
35.55
35.60
35.60
+0.15
1
2449
09:07:25
35.55
35.60
35.60
+0.15
2
2448
09:07:24
35.60
35.65
35.60
+0.15
2
2446
09:07:21
35.55
35.60
35.60
+0.15
1
2444
09:07:17
35.55
35.60
35.60
+0.15
1
2443
09:07:17
35.55
35.60
35.60
+0.15
1
2442
09:07:15
35.55
35.60
35.60
+0.15
1
2441
09:07:15
35.55
35.60
35.60
+0.15
1
2440
09:07:14
35.55
35.60
35.60
+0.15
5
2439
09:07:11
35.55
35.60
35.60
+0.15
1
2434
09:07:07
35.55
35.60
35.70
+0.25
3
2433
09:07:07
35.55
35.60
35.65
+0.20
3
2430
09:07:07
35.55
35.60
35.60
+0.15
4
2427
09:07:06
35.55
35.60
35.60
+0.15
1
2423
09:07:06
35.60
35.65
35.55
+0.10
4
2422
09:07:06
35.60
35.65
35.60
+0.15
1
2418
09:07:05
35.60
35.70
35.60
+0.15
3
2417
09:07:02
35.65
35.70
35.65
+0.20
1
2414
09:06:59
35.60
35.70
35.60
+0.15
1
2413
09:06:59
35.60
35.70
35.60
+0.15
10
2412
09:06:58
35.60
35.65
35.65
+0.20
1
2402
09:06:55
35.60
35.65
35.65
+0.20
4
2401
09:06:54
35.60
35.65
35.60
+0.15
1
2397
09:06:53
35.60
35.65
35.60
+0.15
1
2396
09:06:53
35.60
35.65
35.65
+0.20
2
2395
09:06:51
35.40
35.45
35.65
+0.20
2
2393
09:06:49
35.60
35.65
35.60
+0.15
3
2391
09:06:48
35.60
35.65
35.65
+0.20
1
2388
09:06:45
35.60
35.65
35.65
+0.20
3
2387
09:06:43
35.60
35.65
35.65
+0.20
1
2384
09:06:38
35.55
35.70
35.55
+0.10
1
2383
09:06:38
35.55
35.70
35.55
+0.10
1
2382
09:06:36
35.50
35.55
35.55
+0.10
5
2381
09:06:36
35.50
35.55
35.50
+0.05
1
2376
09:06:34
35.45
35.50
35.55
+0.10
1
2375
09:06:34
35.45
35.50
35.50
+0.05
1
2374
09:06:32
35.45
35.55
35.55
+0.10
2
2373
09:06:32
35.50
35.55
35.50
+0.05
2
2371
09:06:30
35.45
35.55
35.55
+0.10
6
2369
09:06:29
35.45
35.55
35.45
0
1
2363
09:06:28
35.45
35.55
35.55
+0.10
1
2362
09:06:28
35.50
35.55
35.50
+0.05
2
2361
09:06:28
35.45
35.50
35.50
+0.05
1
2359
09:06:24
35.45
35.50
35.45
0
1
2358
09:06:23
35.45
35.55
35.55
+0.10
2
2357
09:06:22
35.50
35.55
35.50
+0.05
1
2355
09:06:18
35.40
35.45
35.50
+0.05
6
2354
09:06:18
35.40
35.45
35.45
0
4
2348
09:06:17
35.40
35.45
35.45
0
2
2344
09:06:15
35.45
35.50
35.45
0
12
2342
09:06:15
35.45
35.55
35.45
0
22
2330
09:06:14
35.45
35.55
35.55
+0.10
1
2308
09:06:12
35.45
35.55
35.55
+0.10
3
2307
09:06:11
35.50
35.55
35.50
+0.05
6
2304
09:06:10
35.50
35.60
35.60
+0.15
1
2298
09:06:10
35.50
35.60
35.60
+0.15
1
2297
09:06:09
35.55
35.65
35.55
+0.10
14
2296
09:06:09
35.60
35.70
35.60
+0.15
8
2282
09:06:03
35.70
35.75
35.70
+0.25
1
2274
09:06:03
35.60
35.70
35.75
+0.30
1
2273
09:06:03
35.60
35.70
35.70
+0.25
1
2272
09:06:03
35.70
35.75
35.70
+0.25
1
2271
09:06:02
35.60
35.65
35.70
+0.25
1
2270
09:06:02
35.60
35.65
35.65
+0.20
2
2269
09:06:01
35.60
35.70
35.70
+0.25
1
2267
09:06:00
35.60
35.70
35.70
+0.25
1
2266
09:06:00
35.60
35.70
35.70
+0.25
2
2265
09:05:59
35.70
35.75
35.70
+0.25
8
2263
09:05:59
35.75
35.80
35.75
+0.30
25
2255
09:05:59
35.80
35.90
35.80
+0.35
14
2230
09:05:58
35.80
35.90
35.90
+0.45
3
2216
09:05:56
35.85
35.95
35.80
+0.35
6
2213
09:05:56
35.85
35.95
35.85
+0.40
4
2207
09:05:56
35.85
35.95
35.95
+0.50
1
2203
09:05:56
35.85
35.95
35.85
+0.40
1
2202
09:05:56
35.85
35.95
35.95
+0.50
1
2201
09:05:55
35.85
35.95
35.85
+0.40
1
2200
09:05:54
35.85
35.95
35.85
+0.40
2
2199
09:05:53
35.85
35.95
35.85
+0.40
1
2197
09:05:53
35.90
35.95
35.90
+0.45
1
2196
09:05:53
35.85
35.90
35.90
+0.45
2
2195
09:05:52
35.85
35.90
35.90
+0.45
2
2193
09:05:52
35.85
35.95
35.95
+0.50
2
2191
09:05:52
35.80
35.90
35.90
+0.45
5
2189
09:05:51
35.80
35.85
35.85
+0.40
1
2184
09:05:51
35.80
35.85
35.80
+0.35
1
2183
09:05:50
35.80
35.90
35.80
+0.35
1
2182
09:05:48
35.75
35.85
35.85
+0.40
1
2181
09:05:48
35.75
35.85
35.85
+0.40
1
2180
09:05:48
35.80
35.85
35.80
+0.35
1
2179
09:05:47
35.75
35.80
35.80
+0.35
3
2178
09:05:47
35.80
35.85
35.80
+0.35
18
2175
09:05:47
35.85
35.90
35.85
+0.40
2
2157
09:05:47
35.85
35.95
35.80
+0.35
1
2155
09:05:47
35.85
35.95
35.85
+0.40
1
2154
09:05:46
35.85
35.95
35.85
+0.40
1
2153
09:05:46
35.85
35.95
35.85
+0.40
9
2152
09:05:46
35.85
35.95
35.85
+0.40
2
2143
09:05:44
35.80
35.85
35.95
+0.50
9
2141
09:05:44
35.80
35.85
35.90
+0.45
5
2132
09:05:44
35.80
35.85
35.85
+0.40
1
2127
09:05:44
35.80
35.90
35.80
+0.35
1
2126
09:05:43
35.80
35.85
35.85
+0.40
1
2125
09:05:43
35.80
35.90
35.90
+0.45
1
2124
09:05:43
35.85
35.90
35.85
+0.40
1
2123
09:05:43
35.80
35.85
35.85
+0.40
1
2122
09:05:42
35.80
35.85
35.85
+0.40
3
2121
09:05:41
35.80
35.85
35.85
+0.40
2
2118
09:05:40
35.80
35.85
35.85
+0.40
1
2116
09:05:39
35.80
35.85
35.90
+0.45
11
2115
09:05:39
35.80
35.85
35.85
+0.40
4
2104
09:05:39
35.80
35.85
35.80
+0.35
1
2100
09:05:35
35.80
35.85
35.85
+0.40
6
2099
09:05:35
35.75
35.80
35.80
+0.35
2
2093
09:05:35
35.75
35.80
35.80
+0.35
2
2091
09:05:34
35.75
35.80
35.80
+0.35
1
2089
09:05:34
35.80
35.85
35.80
+0.35
1
2088
09:05:34
35.80
35.85
35.80
+0.35
2
2087
09:05:33
35.75
35.80
35.80
+0.35
3
2085
09:05:32
35.75
35.80
35.80
+0.35
2
2082
09:05:31
35.75
35.80
35.80
+0.35
1
2080
09:05:31
35.75
35.80
35.80
+0.35
3
2079
09:05:30
35.75
35.80
35.80
+0.35
1
2076
09:05:30
35.75
35.80
35.80
+0.35
5
2075
09:05:29
35.80
35.85
35.80
+0.35
5
2070
09:05:29
35.80
35.85
35.85
+0.40
1
2065
09:05:27
35.75
35.80
35.80
+0.35
6
2064
09:05:26
35.75
35.80
35.80
+0.35
1
2058
09:05:26
35.75
35.80
35.80
+0.35
1
2057
09:05:25
35.75
35.80
35.80
+0.35
1
2056
09:05:25
35.75
35.80
35.80
+0.35
1
2055
09:05:21
35.75
35.80
35.80
+0.35
5
2054
09:05:21
35.75
35.80
35.80
+0.35
1
2049
09:05:20
35.80
35.85
35.80
+0.35
31
2048
09:05:20
35.80
35.85
35.80
+0.35
2
2017
09:05:20
35.80
35.85
35.80
+0.35
5
2015
09:05:20
35.80
35.85
35.80
+0.35
1
2010
09:05:20
35.65
35.75
35.80
+0.35
6
2009
09:05:20
35.65
35.75
35.75
+0.30
5
2003
09:05:20
35.65
35.75
35.75
+0.30
1
1998
09:05:20
35.65
35.75
35.75
+0.30
2
1997
09:05:19
35.65
35.75
35.75
+0.30
1
1995
09:05:19
35.60
35.75
35.75
+0.30
4
1994
09:05:15
35.65
35.75
35.75
+0.30
1
1990
09:05:13
35.65
35.75
35.75
+0.30
1
1989
09:05:13
35.65
35.75
35.75
+0.30
1
1988
09:05:12
35.70
35.80
35.80
+0.35
1
1987
09:05:10
35.75
35.80
35.75
+0.30
5
1986
09:05:09
35.75
35.80
35.75
+0.30
1
1981
09:05:07
35.75
35.80
35.80
+0.35
7
1980
09:05:07
35.75
35.80
35.80
+0.35
1
1973
09:05:06
35.65
35.75
35.75
+0.30
5
1972
09:05:06
35.65
35.70
35.70
+0.25
44
1967
09:05:06
35.65
35.70
35.70
+0.25
18
1923
09:05:06
35.60
35.65
35.65
+0.20
20
1905
09:05:06
35.60
35.65
35.65
+0.20
4
1885
09:05:04
35.55
35.60
35.60
+0.15
11
1881
09:05:04
35.55
35.60
35.55
+0.10
1
1870
09:05:04
35.55
35.60
35.60
+0.15
7
1869
09:05:04
35.50
35.55
35.55
+0.10
23
1862
09:05:04
35.45
35.50
35.50
+0.05
11
1839
09:05:03
35.45
35.50
35.50
+0.05
1
1828
09:05:01
35.45
35.50
35.45
0
2
1827
09:04:59
35.45
35.50
35.50
+0.05
2
1825
09:04:58
35.45
35.50
35.45
0
1
1823
09:04:58
35.45
35.50
35.45
0
1
1822
09:04:56
35.45
35.50
35.50
+0.05
1
1821
09:04:53
35.45
35.50
35.50
+0.05
2
1820
09:04:51
35.45
35.50
35.45
0
1
1818
09:04:50
35.45
35.50
35.50
+0.05
3
1817
09:04:45
35.45
35.50
35.45
0
1
1814
09:04:45
35.45
35.50
35.45
0
1
1813
09:04:43
35.45
35.50
35.50
+0.05
1
1812
09:04:43
35.45
35.50
35.50
+0.05
1
1811
09:04:43
35.45
35.50
35.50
+0.05
2
1810
09:04:40
35.45
35.50
35.45
0
1
1808
09:04:40
35.50
35.55
35.50
+0.05
1
1807
09:04:33
35.45
35.55
35.55
+0.10
1
1806
09:04:32
35.55
35.60
35.55
+0.10
4
1805
09:04:32
35.45
35.50
35.55
+0.10
5
1801
09:04:32
35.45
35.50
35.50
+0.05
1
1796
09:04:32
35.50
35.55
35.50
+0.05
1
1795
09:04:32
35.50
35.55
35.55
+0.10
10
1794
09:04:29
35.50
35.55
35.55
+0.10
1
1784
09:04:29
35.45
35.55
35.55
+0.10
2
1783
09:04:28
35.50
35.55
35.50
+0.05
1
1781
09:04:27
35.50
35.55
35.50
+0.05
8
1780
09:04:27
35.50
35.55
35.50
+0.05
6
1772
09:04:27
35.50
35.55
35.50
+0.05
2
1766
09:04:25
35.50
35.55
35.55
+0.10
1
1764
09:04:25
35.55
35.60
35.55
+0.10
21
1763
09:04:25
35.55
35.60
35.55
+0.10
2
1742
09:04:24
35.55
35.60
35.55
+0.10
1
1740
09:04:23
35.55
35.60
35.60
+0.15
2
1739
09:04:23
35.55
35.60
35.55
+0.10
2
1737
09:04:22
35.50
35.55
35.55
+0.10
4
1735
09:04:22
35.50
35.55
35.55
+0.10
4
1731
09:04:21
35.50
35.55
35.55
+0.10
5
1727
09:04:21
35.50
35.55
35.55
+0.10
1
1722
09:04:20
35.50
35.55
35.55
+0.10
1
1721
09:04:19
35.50
35.55
35.55
+0.10
2
1720
09:04:18
35.50
35.55
35.55
+0.10
2
1718
09:04:14
35.50
35.55
35.55
+0.10
1
1716
09:04:14
35.50
35.55
35.50
+0.05
1
1715
09:04:09
35.50
35.60
35.60
+0.15
1
1714
09:04:09
35.50
35.60
35.60
+0.15
5
1713
09:04:08
35.50
35.55
35.55
+0.10
10
1708
09:04:07
35.50
35.55
35.55
+0.10
2
1698
09:04:05
35.55
35.60
35.55
+0.10
1
1696
09:04:03
35.55
35.60
35.55
+0.10
1
1695
09:04:02
35.50
35.60
35.60
+0.15
1
1694
09:04:02
35.55
35.60
35.55
+0.10
1
1693
09:03:59
35.55
35.60
35.55
+0.10
1
1692
09:03:59
35.55
35.60
35.55
+0.10
1
1691
09:03:58
35.55
35.60
35.60
+0.15
6
1690
09:03:58
35.50
35.55
35.55
+0.10
2
1684
09:03:58
35.50
35.55
35.55
+0.10
2
1682
09:03:58
35.50
35.55
35.55
+0.10
13
1680
09:03:58
35.50
35.55
35.55
+0.10
1
1667
09:03:57
35.50
35.55
35.55
+0.10
1
1666
09:03:57
35.50
35.55
35.55
+0.10
5
1665
09:03:57
35.50
35.55
35.55
+0.10
5
1660
09:03:55
35.50
35.55
35.55
+0.10
1
1655
09:03:55
35.50
35.55
35.50
+0.05
1
1654
09:03:50
35.50
35.55
35.55
+0.10
1
1653
09:03:47
35.50
35.55
35.55
+0.10
1
1652
09:03:45
35.50
35.55
35.55
+0.10
3
1651
09:03:44
35.50
35.55
35.55
+0.10
2
1648
09:03:42
35.45
35.55
35.55
+0.10
1
1646
09:03:41
35.40
35.50
35.55
+0.10
2
1645
09:03:41
35.40
35.50
35.50
+0.05
8
1643
09:03:41
35.40
35.45
35.50
+0.05
2
1635
09:03:41
35.40
35.45
35.45
0
18
1633
09:03:41
35.45
35.50
35.45
0
9
1615
09:03:41
35.45
35.50
35.45
0
3
1606
09:03:40
35.50
35.55
35.50
+0.05
30
1603
09:03:40
35.50
35.55
35.50
+0.05
10
1573
09:03:40
35.50
35.55
35.50
+0.05
3
1563
09:03:40
35.55
35.60
35.55
+0.10
28
1560
09:03:40
35.55
35.60
35.55
+0.10
14
1532
09:03:37
35.55
35.60
35.60
+0.15
5
1518
09:03:37
35.55
35.60
35.60
+0.15
2
1513
09:03:36
35.55
35.60
35.60
+0.15
1
1511
09:03:36
35.55
35.60
35.60
+0.15
1
1510
09:03:35
35.55
35.60
35.60
+0.15
1
1509
09:03:35
35.55
35.60
35.60
+0.15
3
1508
09:03:34
35.55
35.60
35.60
+0.15
2
1505
09:03:34
35.55
35.60
35.60
+0.15
2
1503
09:03:33
35.55
35.60
35.60
+0.15
1
1501
09:03:32
35.55
35.60
35.60
+0.15
1
1500
09:03:30
35.55
35.65
35.65
+0.20
1
1499
09:03:30
35.55
35.65
35.65
+0.20
1
1498
09:03:30
35.60
35.65
35.60
+0.15
18
1497
09:03:30
35.60
35.65
35.65
+0.20
5
1479
09:03:29
35.60
35.65
35.65
+0.20
2
1474
09:03:29
35.60
35.65
35.65
+0.20
1
1472
09:03:28
35.60
35.65
35.65
+0.20
1
1471
09:03:28
35.60
35.65
35.65
+0.20
1
1470
09:03:27
35.60
35.65
35.65
+0.20
2
1469
09:03:27
35.60
35.65
35.65
+0.20
1
1467
09:03:23
35.60
35.65
35.65
+0.20
1
1466
09:03:23
35.60
35.65
35.60
+0.15
1
1465
09:03:22
35.60
35.65
35.60
+0.15
2
1464
09:03:21
35.55
35.60
35.60
+0.15
34
1462
09:03:20
35.55
35.60
35.55
+0.10
9
1428
09:03:20
35.55
35.60
35.60
+0.15
1
1419
09:03:19
35.55
35.60
35.60
+0.15
2
1418
09:03:19
35.55
35.60
35.55
+0.10
3
1416
09:03:19
35.55
35.60
35.60
+0.15
5
1413
09:03:18
35.55
35.60
35.60
+0.15
1
1408
09:03:18
35.55
35.60
35.55
+0.10
14
1407
09:03:16
35.55
35.60
35.60
+0.15
3
1393
09:03:15
35.55
35.60
35.60
+0.15
2
1390
09:03:14
35.55
35.60
35.60
+0.15
1
1388
09:03:14
35.55
35.60
35.60
+0.15
1
1387
09:03:12
35.55
35.60
35.60
+0.15
5
1386
09:03:12
35.55
35.60
35.60
+0.15
1
1381
09:03:08
35.55
35.60
35.55
+0.10
4
1380
09:03:08
35.55
35.60
35.60
+0.15
1
1376
09:03:07
35.50
35.55
35.55
+0.10
10
1375
09:03:07
35.50
35.55
35.55
+0.10
2
1365
09:03:06
35.50
35.55
35.55
+0.10
2
1363
09:03:06
35.50
35.55
35.55
+0.10
2
1361
09:03:05
35.50
35.55
35.55
+0.10
1
1359
09:03:05
35.50
35.55
35.55
+0.10
1
1358
09:03:04
35.50
35.55
35.50
+0.05
3
1357
09:03:04
35.50
35.55
35.55
+0.10
2
1354
09:03:04
35.50
35.55
35.55
+0.10
1
1352
09:03:04
35.50
35.55
35.55
+0.10
1
1351
09:03:02
35.50
35.55
35.55
+0.10
2
1350
09:03:02
35.50
35.55
35.55
+0.10
1
1348
09:03:01
35.50
35.55
35.55
+0.10
1
1347
09:03:00
35.50
35.55
35.55
+0.10
1
1346
09:02:59
35.50
35.55
35.55
+0.10
1
1345
09:02:59
35.50
35.55
35.55
+0.10
1
1344
09:02:58
35.50
35.55
35.55
+0.10
1
1343
09:02:58
35.45
35.50
35.55
+0.10
1
1342
09:02:58
35.45
35.50
35.50
+0.05
4
1341
09:02:57
35.45
35.50
35.50
+0.05
5
1337
09:02:57
35.45
35.50
35.50
+0.05
1
1332
09:02:57
35.45
35.50
35.50
+0.05
1
1331
09:02:52
35.45
35.55
35.55
+0.10
2
1330
09:02:50
35.45
35.55
35.45
0
1
1328
09:02:49
35.45
35.55
35.45
0
2
1327
09:02:47
35.45
35.50
35.50
+0.05
2
1325
09:02:46
35.45
35.55
35.45
0
1
1323
09:02:46
35.40
35.50
35.50
+0.05
4
1322
09:02:46
35.35
35.45
35.60
+0.15
1
1318
09:02:46
35.35
35.45
35.55
+0.10
6
1317
09:02:46
35.35
35.45
35.50
+0.05
11
1311
09:02:46
35.35
35.45
35.45
0
12
1300
09:02:44
35.35
35.40
35.40
-0.05
6
1288
09:02:44
35.30
35.40
35.40
-0.05
2
1282
09:02:43
35.30
35.40
35.40
-0.05
1
1280
09:02:43
35.25
35.40
35.40
-0.05
3
1279
09:02:42
35.25
35.40
35.25
-0.20
1
1276
09:02:40
35.35
35.40
35.35
-0.10
5
1275
09:02:40
35.30
35.35
35.35
-0.10
3
1270
09:02:40
35.25
35.35
35.35
-0.10
3
1267
09:02:40
35.20
35.30
35.30
-0.15
20
1264
09:02:40
35.15
35.25
35.25
-0.20
4
1244
09:02:40
35.15
35.25
35.25
-0.20
4
1240
09:02:40
35.15
35.25
35.25
-0.20
5
1236
09:02:38
35.20
35.30
35.15
-0.30
9
1231
09:02:38
35.20
35.30
35.20
-0.25
1
1222
09:02:38
35.20
35.30
35.20
-0.25
1
1221
09:02:37
35.20
35.30
35.20
-0.25
2
1220
09:02:37
35.15
35.25
35.25
-0.20
2
1218
09:02:37
35.10
35.20
35.20
-0.25
11
1216
09:02:36
35.10
35.15
35.15
-0.30
13
1205
09:02:36
35.05
35.10
35.10
-0.35
1
1192
09:02:36
35.00
35.10
35.10
-0.35
4
1191
09:02:36
35.10
35.15
35.05
-0.40
1
1187
09:02:36
35.10
35.15
35.10
-0.35
1
1186
09:02:35
35.05
35.15
35.05
-0.40
1
1185
09:02:35
35.05
35.15
35.05
-0.40
5
1184
09:02:34
35.05
35.10
35.10
-0.35
7
1179
09:02:34
35.00
35.05
35.10
-0.35
2
1172
09:02:34
35.00
35.05
35.05
-0.40
8
1170
09:02:34
35.00
35.05
35.00
-0.45
4
1162
09:02:31
35.00
35.10
35.00
-0.45
2
1158
09:02:30
35.00
35.10
35.00
-0.45
1
1156
09:02:29
35.00
35.10
35.00
-0.45
1
1155
09:02:29
35.05
35.10
35.00
-0.45
1
1154
09:02:29
35.05
35.10
35.05
-0.40
1
1153
09:02:27
35.05
35.10
35.05
-0.40
1
1152
09:02:25
35.00
35.10
35.00
-0.45
2
1151
09:02:23
35.05
35.10
35.00
-0.45
1
1149
09:02:23
35.05
35.10
35.05
-0.40
2
1148
09:02:23
35.05
35.10
35.05
-0.40
1
1146
09:02:22
35.00
35.05
35.05
-0.40
19
1145
09:02:20
35.00
35.05
35.00
-0.45
1
1126
09:02:19
35.00
35.05
35.05
-0.40
1
1125
09:02:16
34.95
35.05
34.95
-0.50
1
1124
09:02:15
34.95
35.00
35.00
-0.45
1
1123
09:02:14
34.95
35.10
35.10
-0.35
1
1122
09:02:14
34.95
35.10
35.10
-0.35
1
1121
09:02:14
34.95
35.00
35.00
-0.45
1
1120
09:02:13
34.95
35.05
34.95
-0.50
10
1119
09:02:12
34.95
35.05
34.95
-0.50
1
1109
09:02:12
34.80
34.85
34.85
-0.60
4
1108
09:02:12
35.00
35.10
34.85
-0.60
7
1104
09:02:12
35.00
35.10
34.90
-0.55
10
1097
09:02:12
35.00
35.10
34.95
-0.50
2
1087
09:02:12
35.00
35.10
35.00
-0.45
7
1085
09:02:12
35.00
35.10
35.00
-0.45
3
1078
09:02:12
35.00
35.10
35.00
-0.45
1
1075
09:02:11
35.05
35.10
35.05
-0.40
2
1074
09:02:11
35.05
35.10
35.05
-0.40
1
1072
09:02:10
35.00
35.05
35.05
-0.40
3
1071
09:02:10
35.00
35.05
35.05
-0.40
13
1068
09:02:10
34.95
35.00
35.00
-0.45
11
1055
09:02:10
34.95
35.00
35.00
-0.45
2
1044
09:02:10
34.95
35.00
35.00
-0.45
1
1042
09:02:09
34.90
34.95
34.95
-0.50
1
1041
09:02:09
34.85
34.95
34.95
-0.50
1
1040
09:02:09
34.90
35.00
34.90
-0.55
2
1039
09:02:08
34.90
35.00
34.90
-0.55
1
1037
09:02:08
34.90
35.00
34.90
-0.55
1
1036
09:02:06
34.90
34.95
34.90
-0.55
1
1035
09:02:06
34.85
34.95
34.95
-0.50
3
1034
09:02:06
34.85
34.95
34.95
-0.50
2
1031
09:02:05
34.85
34.95
34.95
-0.50
1
1029
09:02:05
34.85
34.95
34.95
-0.50
1
1028
09:02:05
34.85
34.95
34.95
-0.50
1
1027
09:02:05
34.85
34.95
34.85
-0.60
1
1026
09:02:04
34.85
35.00
34.85
-0.60
1
1025
09:02:04
35.00
35.05
34.85
-0.60
12
1024
09:02:04
35.00
35.05
34.90
-0.55
8
1012
09:02:04
35.00
35.05
34.95
-0.50
3
1004
09:02:04
35.00
35.05
35.00
-0.45
27
1001
09:02:03
35.00
35.05
35.00
-0.45
2
974
09:02:01
35.00
35.05
35.00
-0.45
3
972
09:02:01
35.00
35.05
35.00
-0.45
1
969
09:02:00
35.05
35.10
35.00
-0.45
4
968
09:02:00
35.05
35.10
35.05
-0.40
6
964
09:01:59
35.05
35.10
35.05
-0.40
3
958
09:01:59
35.05
35.10
35.05
-0.40
1
955
09:01:59
35.05
35.10
35.10
-0.35
1
954
09:01:58
35.05
35.10
35.05
-0.40
8
953
09:01:55
35.05
35.10
35.05
-0.40
1
945
09:01:54
35.10
35.15
35.10
-0.35
1
944
09:01:54
35.10
35.15
35.10
-0.35
4
943
09:01:52
35.10
35.15
35.10
-0.35
5
939
09:01:52
35.10
35.15
35.15
-0.30
1
934
09:01:50
35.10
35.20
35.10
-0.35
1
933
09:01:50
35.10
35.20
35.20
-0.25
1
932
09:01:48
35.15
35.25
35.15
-0.30
1
931
09:01:47
35.15
35.25
35.15
-0.30
1
930
09:01:46
35.15
35.25
35.15
-0.30
1
929
09:01:45
35.15
35.25
35.15
-0.30
1
928
09:01:45
35.20
35.25
35.20
-0.25
1
927
09:01:45
35.15
35.20
35.20
-0.25
2
926
09:01:44
35.10
35.15
35.15
-0.30
1
924
09:01:44
35.10
35.15
35.15
-0.30
1
923
09:01:44
35.15
35.25
35.15
-0.30
2
922
09:01:44
35.20
35.25
35.15
-0.30
1
920
09:01:44
35.20
35.25
35.20
-0.25
1
919
09:01:43
35.20
35.25
35.20
-0.25
1
918
09:01:42
35.20
35.25
35.25
-0.20
2
917
09:01:40
35.20
35.25
35.25
-0.20
1
915
09:01:40
35.25
35.30
35.25
-0.20
1
914
09:01:38
35.20
35.30
35.30
-0.15
5
913
09:01:37
35.20
35.30
35.30
-0.15
1
908
09:01:37
35.20
35.30
35.30
-0.15
1
907
09:01:36
35.15
35.25
35.25
-0.20
2
906
09:01:36
35.20
35.30
35.20
-0.25
6
904
09:01:36
35.20
35.30
35.20
-0.25
9
898
09:01:36
35.20
35.30
35.30
-0.15
1
889
09:01:35
35.25
35.35
35.25
-0.20
1
888
09:01:35
35.25
35.35
35.25
-0.20
1
887
09:01:35
35.30
35.35
35.30
-0.15
10
886
09:01:35
35.30
35.35
35.30
-0.15
5
876
09:01:34
35.30
35.35
35.30
-0.15
1
871
09:01:33
35.30
35.35
35.35
-0.10
1
870
09:01:32
35.30
35.35
35.35
-0.10
1
869
09:01:32
35.30
35.35
35.30
-0.15
1
868
09:01:32
35.30
35.35
35.35
-0.10
1
867
09:01:27
35.30
35.35
35.35
-0.10
1
866
09:01:25
35.30
35.40
35.40
-0.05
1
865
09:01:25
35.35
35.40
35.35
-0.10
5
864
09:01:25
35.35
35.40
35.35
-0.10
2
859
09:01:24
35.35
35.40
35.35
-0.10
1
857
09:01:23
35.35
35.45
35.35
-0.10
1
856
09:01:22
35.35
35.45
35.45
0
1
855
09:01:19
35.40
35.45
35.40
-0.05
3
854
09:01:19
35.35
35.45
35.45
0
2
851
09:01:19
35.35
35.45
35.35
-0.10
3
849
09:01:18
35.35
35.45
35.35
-0.10
1
846
09:01:18
35.35
35.45
35.35
-0.10
1
845
09:01:18
35.35
35.45
35.35
-0.10
4
844
09:01:18
35.35
35.45
35.35
-0.10
1
840
09:01:14
35.35
35.45
35.35
-0.10
1
839
09:01:12
35.40
35.50
35.35
-0.10
5
838
09:01:12
35.40
35.50
35.40
-0.05
26
833
09:01:12
35.40
35.50
35.50
+0.05
1
807
09:01:11
35.40
35.50
35.50
+0.05
1
806
09:01:11
35.45
35.50
35.45
0
7
805
09:01:11
35.45
35.50
35.45
0
2
798
09:01:11
35.45
35.50
35.45
0
2
796
09:01:10
35.45
35.50
35.50
+0.05
3
794
09:01:09
35.45
35.50
35.45
0
1
791
09:01:08
35.40
35.45
35.45
0
1
790
09:01:08
35.40
35.45
35.40
-0.05
1
789
09:01:08
35.40
35.45
35.45
0
1
788
09:01:07
35.45
35.50
35.45
0
2
787
09:01:07
35.40
35.45
35.45
0
4
785
09:01:07
35.45
35.50
35.45
0
24
781
09:01:07
35.45
35.50
35.45
0
11
757
09:01:05
35.45
35.50
35.50
+0.05
1
746
09:01:05
35.45
35.50
35.45
0
1
745
09:01:05
35.45
35.50
35.45
0
6
744
09:01:05
35.45
35.50
35.50
+0.05
1
738
09:01:05
35.45
35.50
35.50
+0.05
1
737
09:01:04
35.45
35.50
35.50
+0.05
2
736
09:01:03
35.50
35.60
35.50
+0.05
8
734
09:01:03
35.50
35.60
35.50
+0.05
1
726
09:01:03
35.55
35.60
35.55
+0.10
1
725
09:01:03
35.55
35.60
35.55
+0.10
3
724
09:01:03
35.55
35.60
35.55
+0.10
3
721
09:01:02
35.55
35.60
35.55
+0.10
2
718
09:01:02
35.55
35.60
35.55
+0.10
5
716
09:01:02
35.55
35.60
35.55
+0.10
5
711
09:01:02
35.55
35.60
35.55
+0.10
2
706
09:01:01
35.50
35.60
35.50
+0.05
1
704
09:00:59
35.50
35.60
35.50
+0.05
1
703
09:00:59
35.55
35.60
35.55
+0.10
2
702
09:00:59
35.55
35.60
35.55
+0.10
1
700
09:00:58
35.55
35.60
35.55
+0.10
1
699
09:00:58
35.45
35.55
35.55
+0.10
6
698
09:00:58
35.45
35.55
35.45
0
2
692
09:00:58
35.50
35.55
35.45
0
1
690
09:00:58
35.50
35.55
35.50
+0.05
1
689
09:00:57
35.50
35.55
35.55
+0.10
1
688
09:00:56
35.45
35.55
35.55
+0.10
2
687
09:00:55
35.45
35.50
35.50
+0.05
1
685
09:00:54
35.45
35.55
35.55
+0.10
1
684
09:00:54
35.45
35.50
35.50
+0.05
1
683
09:00:53
35.50
35.55
35.50
+0.05
1
682
09:00:53
35.50
35.55
35.50
+0.05
1
681
09:00:51
35.45
35.55
35.55
+0.10
2
680
09:00:50
35.45
35.55
35.55
+0.10
1
678
09:00:50
35.45
35.55
35.55
+0.10
3
677
09:00:50
35.45
35.55
35.55
+0.10
1
674
09:00:50
35.45
35.50
35.50
+0.05
1
673
09:00:49
35.45
35.50
35.50
+0.05
1
672
09:00:48
35.50
35.55
35.50
+0.05
23
671
09:00:48
35.50
35.55
35.50
+0.05
1
648
09:00:48
35.50
35.55
35.50
+0.05
2
647
09:00:48
35.50
35.55
35.50
+0.05
24
645
09:00:48
35.50
35.55
35.55
+0.10
3
621
09:00:47
35.50
35.55
35.55
+0.10
2
618
09:00:46
35.55
35.60
35.55
+0.10
1
616
09:00:45
35.55
35.60
35.55
+0.10
1
615
09:00:44
35.50
35.60
35.50
+0.05
3
614
09:00:44
35.50
35.60
35.50
+0.05
4
611
09:00:44
35.55
35.65
35.50
+0.05
2
607
09:00:44
35.55
35.65
35.55
+0.10
1
605
09:00:43
35.55
35.65
35.55
+0.10
4
604
09:00:43
35.55
35.65
35.55
+0.10
1
600
09:00:42
35.50
35.60
35.60
+0.15
1
599
09:00:41
35.50
35.55
35.60
+0.15
6
598
09:00:41
35.50
35.55
35.55
+0.10
1
592
09:00:40
35.50
35.55
35.55
+0.10
5
591
09:00:37
35.50
35.60
35.50
+0.05
6
586
09:00:36
35.50
35.60
35.60
+0.15
3
580
09:00:36
35.55
35.60
35.50
+0.05
3
577
09:00:36
35.55
35.60
35.55
+0.10
1
574
09:00:36
35.50
35.55
35.55
+0.10
2
573
09:00:35
35.50
35.55
35.55
+0.10
1
571
09:00:35
35.55
35.60
35.55
+0.10
1
570
09:00:35
35.55
35.60
35.55
+0.10
1
569
09:00:35
35.55
35.60
35.55
+0.10
5
568
09:00:34
35.55
35.60
35.55
+0.10
4
563
09:00:34
35.55
35.60
35.55
+0.10
1
559
09:00:34
35.55
35.60
35.55
+0.10
5
558
09:00:32
35.55
35.60
35.55
+0.10
6
553
09:00:31
35.50
35.55
35.55
+0.10
1
547
09:00:31
35.50
35.55
35.55
+0.10
7
546
09:00:30
35.50
35.55
35.55
+0.10
1
539
09:00:28
35.50
35.55
35.50
+0.05
1
538
09:00:27
35.50
35.55
35.55
+0.10
1
537
09:00:25
35.50
35.55
35.55
+0.10
1
536
09:00:25
35.50
35.55
35.55
+0.10
1
535
09:00:25
35.50
35.55
35.50
+0.05
4
534
09:00:25
35.50
35.55
35.55
+0.10
1
530
09:00:25
35.50
35.55
35.55
+0.10
1
529
09:00:23
35.50
35.55
35.55
+0.10
3
528
09:00:21
35.50
35.55
35.55
+0.10
10
525
09:00:19
35.50
35.55
35.55
+0.10
1
515
09:00:19
35.55
35.60
35.55
+0.10
2
514
09:00:18
35.55
35.60
35.60
+0.15
10
512
09:00:17
35.55
35.60
35.55
+0.10
2
502
09:00:16
35.55
35.60
35.55
+0.10
1
500
09:00:16
35.55
35.60
35.60
+0.15
1
499
09:00:12
35.55
35.60
35.60
+0.15
1
498
09:00:11
35.55
35.60
35.55
+0.10
1
497
09:00:11
35.55
35.60
35.55
+0.10
1
496
09:00:11
35.60
35.65
35.60
+0.15
61
495
09:00:10
35.60
35.65
35.65
+0.20
1
434
09:00:10
35.60
35.65
35.60
+0.15
5
433
09:00:10
35.60
35.65
35.60
+0.15
1
428
09:00:10
35.60
35.65
35.60
+0.15
8
427
09:00:10
--
--
35.65
+0.20
419
419
其他人也逛...
麥當勞豬肉滿福堡 好禮即享券
PChome 購物儲值100,000元
Samsung Galaxy A56 5G (8G/256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
獵人《幻影旅團精裝版》一卡通套組 代銷
MyCard 3290點虛擬點數卡
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
MyCard 2000點虛擬點數卡
Samsung Galaxy S25 Ultra (12G/512G)
麥當勞薯條(中)即享券
【點睛品】貳台錢 黃金金條_計價黃金
家樂福10000元好禮即享券(餘額型)
個股名稱
【美股盤後】收高☆
【盤前焦點】投顧：台股聚焦台...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】漲逾400點衝上3535...
‧
【金屬盤後】金價漲 銅價跌☆
‧
友達ADR9日上漲0.51美元漲幅9.7...
更多
加密貨幣
比特幣
BTC
71995.07
874.50
1.23%
以太幣
ETH
2191.75
1.42
0.06%
瑞波幣
XRP
1.34
0.00
-0.18%
比特幣現金
BCH
440.53
-0.90
-0.20%
萊特幣
LTC
54.58
0.61
1.13%
卡達幣
ADA
0.251878
0.00
0.47%
波場幣
TRX
0.319573
0.00
0.52%
恆星幣
XLM
0.156105
0.00
-1.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
