新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 華上生醫:公告本公司新任第三屆審計委員會委員
熱門
特朗普總統撤回對國稅局及財政部的訴訟
更新報價
映 泰
(2399)
電腦/周邊設備
上市
45.60
▲+0.15
+0.33%
4.04
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
8,976
45.60
60
45.65
4
45.05
46.20
43.60
45.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
45.60
45.65
45.60
+0.15
6
8976
13:30:00
45.60
45.65
45.60
+0.15
205
8970
13:24:42
45.55
45.60
45.55
+0.10
1
8765
13:24:33
45.55
45.65
45.65
+0.20
1
8764
13:24:30
45.60
45.65
45.60
+0.15
1
8763
13:24:28
45.60
45.70
45.60
+0.15
1
8762
13:24:28
45.60
45.65
45.65
+0.20
4
8761
13:24:24
45.55
45.60
45.60
+0.15
1
8757
13:24:20
45.55
45.65
45.65
+0.20
9
8756
13:24:19
45.55
45.65
45.55
+0.10
1
8747
13:24:16
45.55
45.65
45.55
+0.10
1
8746
13:24:06
45.55
45.65
45.55
+0.10
2
8745
13:24:00
45.55
45.65
45.55
+0.10
2
8743
13:23:56
45.55
45.65
45.55
+0.10
3
8741
13:23:56
45.55
45.60
45.60
+0.15
2
8738
13:23:38
45.55
45.60
45.55
+0.10
1
8736
13:23:37
45.55
45.60
45.55
+0.10
1
8735
13:23:32
45.55
45.60
45.55
+0.10
1
8734
13:23:24
45.55
45.65
45.65
+0.20
13
8733
13:23:21
45.55
45.60
45.60
+0.15
1
8720
13:23:21
45.60
45.65
45.60
+0.15
3
8719
13:23:13
45.60
45.65
45.60
+0.15
1
8716
13:23:10
45.60
45.65
45.60
+0.15
1
8715
13:23:06
45.60
45.65
45.60
+0.15
1
8714
13:23:05
45.60
45.65
45.60
+0.15
2
8713
13:23:02
45.60
45.65
45.60
+0.15
1
8711
13:23:02
45.60
45.65
45.60
+0.15
1
8710
13:22:59
45.50
45.55
45.55
+0.10
1
8709
13:22:50
45.50
45.60
45.60
+0.15
3
8708
13:22:49
45.50
45.60
45.50
+0.05
1
8705
13:22:44
45.50
45.60
45.50
+0.05
5
8704
13:22:41
45.50
45.65
45.65
+0.20
5
8699
13:22:40
45.50
45.65
45.50
+0.05
2
8694
13:22:37
45.50
45.65
45.65
+0.20
6
8692
13:22:37
45.50
45.65
45.50
+0.05
1
8686
13:22:36
45.50
45.65
45.50
+0.05
5
8685
13:22:22
45.45
45.65
45.45
0
1
8680
13:22:19
45.60
45.70
45.45
0
37
8679
13:22:19
45.60
45.70
45.50
+0.05
5
8642
13:22:19
45.60
45.70
45.55
+0.10
1
8637
13:22:19
45.60
45.70
45.60
+0.15
17
8636
13:22:12
45.60
45.70
45.60
+0.15
2
8619
13:22:12
45.60
45.65
45.65
+0.20
1
8617
13:22:07
45.60
45.70
45.70
+0.25
3
8616
13:22:05
45.60
45.70
45.60
+0.15
5
8613
13:22:00
45.60
45.70
45.60
+0.15
1
8608
13:22:00
45.60
45.70
45.60
+0.15
1
8607
13:21:59
45.60
45.70
45.70
+0.25
1
8606
13:21:59
45.60
45.70
45.60
+0.15
1
8605
13:21:58
45.60
45.65
45.65
+0.20
1
8604
13:21:55
45.60
45.70
45.60
+0.15
1
8603
13:21:50
45.60
45.65
45.65
+0.20
2
8602
13:21:49
45.60
45.65
45.60
+0.15
1
8600
13:21:46
45.60
45.70
45.60
+0.15
1
8599
13:21:39
45.55
45.70
45.55
+0.10
1
8598
13:21:39
45.55
45.70
45.55
+0.10
1
8597
13:21:29
45.55
45.70
45.55
+0.10
1
8596
13:21:29
45.55
45.70
45.55
+0.10
2
8595
13:21:28
45.55
45.70
45.55
+0.10
1
8593
13:21:27
45.55
45.60
45.60
+0.15
4
8592
13:21:27
45.55
45.60
45.60
+0.15
1
8588
13:21:27
45.55
45.65
45.65
+0.20
10
8587
13:21:25
45.55
45.65
45.55
+0.10
1
8577
13:21:20
45.55
45.60
45.60
+0.15
6
8576
13:21:20
45.55
45.60
45.55
+0.10
1
8570
13:21:12
45.50
45.60
45.50
+0.05
1
8569
13:21:10
45.50
45.60
45.50
+0.05
1
8568
13:21:08
45.50
45.60
45.50
+0.05
1
8567
13:21:08
45.50
45.55
45.55
+0.10
1
8566
13:21:04
45.50
45.55
45.50
+0.05
1
8565
13:21:01
45.50
45.55
45.55
+0.10
1
8564
13:20:55
45.55
45.65
45.55
+0.10
1
8563
13:20:51
45.50
45.65
45.50
+0.05
1
8562
13:20:50
45.55
45.65
45.50
+0.05
4
8561
13:20:50
45.55
45.65
45.55
+0.10
7
8557
13:20:49
45.55
45.65
45.55
+0.10
1
8550
13:20:42
45.50
45.65
45.50
+0.05
1
8549
13:20:40
45.50
45.60
45.60
+0.15
16
8548
13:20:34
45.45
45.60
45.45
0
5
8532
13:20:26
45.45
45.60
45.45
0
1
8527
13:20:25
45.45
45.55
45.55
+0.10
9
8526
13:20:23
45.45
45.55
45.45
0
1
8517
13:20:23
45.45
45.55
45.45
0
1
8516
13:20:20
45.45
45.55
45.45
0
1
8515
13:20:18
45.45
45.55
45.45
0
5
8514
13:20:15
45.50
45.55
45.50
+0.05
1
8509
13:20:14
45.45
45.50
45.50
+0.05
33
8508
13:20:13
45.45
45.50
45.45
0
2
8475
13:20:12
45.45
45.50
45.45
0
1
8473
13:20:12
45.45
45.50
45.45
0
1
8472
13:20:10
45.45
45.50
45.45
0
1
8471
13:20:10
45.45
45.50
45.45
0
3
8470
13:20:09
45.45
45.50
45.45
0
1
8467
13:20:08
45.45
45.50
45.45
0
1
8466
13:20:05
45.45
45.50
45.45
0
1
8465
13:19:59
45.45
45.50
45.45
0
1
8464
13:19:57
45.45
45.50
45.45
0
7
8463
13:19:57
45.45
45.50
45.45
0
1
8456
13:19:51
45.45
45.50
45.45
0
1
8455
13:19:50
45.45
45.50
45.45
0
1
8454
13:19:36
45.45
45.50
45.45
0
5
8453
13:19:36
45.45
45.50
45.45
0
1
8448
13:19:34
45.45
45.50
45.45
0
3
8447
13:19:31
45.45
45.50
45.45
0
1
8444
13:19:23
45.45
45.50
45.45
0
1
8443
13:19:20
45.45
45.50
45.45
0
1
8442
13:19:14
45.45
45.50
45.50
+0.05
1
8441
13:19:09
45.45
45.50
45.45
0
1
8440
13:19:06
45.45
45.50
45.50
+0.05
2
8439
13:18:57
45.45
45.50
45.45
0
4
8437
13:18:56
45.45
45.50
45.50
+0.05
5
8433
13:18:56
45.45
45.50
45.45
0
1
8428
13:18:48
45.45
45.50
45.45
0
1
8427
13:18:32
45.45
45.50
45.45
0
1
8426
13:18:27
45.45
45.50
45.45
0
2
8425
13:18:25
45.45
45.50
45.45
0
5
8423
13:18:22
45.50
45.55
45.50
+0.05
12
8418
13:18:18
45.50
45.55
45.50
+0.05
6
8406
13:18:06
45.50
45.55
45.50
+0.05
1
8400
13:17:57
45.45
45.50
45.50
+0.05
1
8399
13:17:54
45.45
45.50
45.50
+0.05
8
8398
13:17:33
45.50
45.55
45.50
+0.05
1
8390
13:17:33
45.50
45.55
45.50
+0.05
2
8389
13:17:26
45.50
45.55
45.50
+0.05
1
8387
13:17:25
45.50
45.55
45.50
+0.05
1
8386
13:17:23
45.50
45.55
45.50
+0.05
1
8385
13:17:19
45.50
45.55
45.50
+0.05
1
8384
13:17:09
45.50
45.55
45.50
+0.05
1
8383
13:17:05
45.50
45.55
45.50
+0.05
1
8382
13:17:02
45.50
45.55
45.50
+0.05
10
8381
13:16:59
45.50
45.55
45.50
+0.05
1
8371
13:16:56
45.50
45.55
45.50
+0.05
3
8370
13:16:53
45.50
45.55
45.50
+0.05
1
8367
13:16:45
45.50
45.55
45.50
+0.05
1
8366
13:16:39
45.50
45.55
45.50
+0.05
1
8365
13:16:38
45.50
45.55
45.50
+0.05
2
8364
13:16:24
45.50
45.55
45.50
+0.05
2
8362
13:16:08
45.50
45.55
45.55
+0.10
3
8360
13:15:57
45.50
45.55
45.50
+0.05
1
8357
13:15:52
45.50
45.55
45.55
+0.10
1
8356
13:15:38
45.50
45.55
45.55
+0.10
10
8355
13:15:18
45.50
45.55
45.50
+0.05
1
8345
13:15:14
45.50
45.55
45.50
+0.05
1
8344
13:15:12
45.45
45.50
45.50
+0.05
1
8343
13:15:04
45.45
45.50
45.50
+0.05
5
8342
13:15:01
45.45
45.50
45.50
+0.05
1
8337
13:14:52
45.45
45.50
45.45
0
1
8336
13:14:51
45.50
45.55
45.50
+0.05
1
8335
13:14:44
45.50
45.55
45.50
+0.05
1
8334
13:14:40
45.50
45.55
45.50
+0.05
4
8333
13:14:39
45.45
45.50
45.50
+0.05
7
8329
13:14:33
45.50
45.55
45.45
0
48
8322
13:14:33
45.50
45.55
45.50
+0.05
1
8274
13:14:33
45.45
45.50
45.50
+0.05
42
8273
13:14:33
45.50
45.55
45.50
+0.05
4
8231
13:14:16
45.50
45.55
45.50
+0.05
1
8227
13:14:12
45.45
45.50
45.50
+0.05
3
8226
13:14:11
45.45
45.50
45.50
+0.05
1
8223
13:13:59
45.45
45.50
45.50
+0.05
1
8222
13:13:56
45.45
45.50
45.45
0
1
8221
13:13:50
45.45
45.50
45.50
+0.05
1
8220
13:13:42
45.50
45.55
45.50
+0.05
1
8219
13:13:42
45.50
45.55
45.50
+0.05
43
8218
13:13:38
45.50
45.55
45.55
+0.10
3
8175
13:13:15
45.55
45.60
45.55
+0.10
1
8172
13:13:08
45.55
45.60
45.55
+0.10
1
8171
13:13:07
45.55
45.60
45.55
+0.10
5
8170
13:12:58
45.55
45.60
45.60
+0.15
2
8165
13:12:56
45.55
45.60
45.55
+0.10
1
8163
13:12:53
45.55
45.60
45.55
+0.10
1
8162
13:12:35
45.55
45.60
45.55
+0.10
1
8161
13:12:32
45.55
45.60
45.55
+0.10
2
8160
13:12:28
45.55
45.60
45.60
+0.15
2
8158
13:12:22
45.55
45.60
45.60
+0.15
4
8156
13:12:21
45.60
45.65
45.60
+0.15
1
8152
13:12:20
45.55
45.60
45.60
+0.15
1
8151
13:12:17
45.55
45.65
45.65
+0.20
3
8150
13:12:15
45.55
45.65
45.55
+0.10
1
8147
13:12:08
45.55
45.60
45.60
+0.15
2
8146
13:12:08
45.60
45.65
45.60
+0.15
16
8144
13:11:58
45.60
45.65
45.65
+0.20
2
8128
13:11:54
45.65
45.70
45.65
+0.20
2
8126
13:11:38
45.65
45.70
45.70
+0.25
1
8124
13:11:37
45.65
45.70
45.65
+0.20
1
8123
13:11:33
45.65
45.70
45.65
+0.20
1
8122
13:11:25
45.65
45.70
45.65
+0.20
2
8121
13:11:22
45.65
45.70
45.65
+0.20
2
8119
13:11:08
45.65
45.70
45.70
+0.25
1
8117
13:11:08
45.65
45.70
45.65
+0.20
3
8116
13:10:47
45.65
45.70
45.70
+0.25
5
8113
13:10:46
45.70
45.75
45.70
+0.25
1
8108
13:10:35
45.65
45.75
45.75
+0.30
1
8107
13:10:34
45.65
45.70
45.70
+0.25
1
8106
13:10:31
45.65
45.75
45.75
+0.30
1
8105
13:10:30
45.70
45.75
45.70
+0.25
1
8104
13:10:28
45.70
45.75
45.70
+0.25
2
8103
13:10:21
45.70
45.75
45.70
+0.25
1
8101
13:10:17
45.70
45.75
45.70
+0.25
1
8100
13:10:09
45.65
45.70
45.70
+0.25
1
8099
13:10:05
45.70
45.75
45.70
+0.25
2
8098
13:10:04
45.65
45.70
45.70
+0.25
5
8096
13:10:03
45.65
45.70
45.70
+0.25
1
8091
13:10:00
45.65
45.70
45.70
+0.25
1
8090
13:09:57
45.65
45.70
45.70
+0.25
1
8089
13:09:50
45.65
45.70
45.70
+0.25
1
8088
13:09:15
45.70
45.75
45.70
+0.25
1
8087
13:09:13
45.65
45.70
45.70
+0.25
1
8086
13:09:12
45.70
45.75
45.70
+0.25
1
8085
13:08:57
45.65
45.70
45.70
+0.25
1
8084
13:08:55
45.65
45.70
45.70
+0.25
2
8083
13:08:47
45.65
45.70
45.70
+0.25
2
8081
13:08:43
45.70
45.75
45.70
+0.25
1
8079
13:08:42
45.70
45.75
45.70
+0.25
1
8078
13:08:39
45.65
45.75
45.75
+0.30
1
8077
13:08:37
45.75
45.80
45.75
+0.30
2
8076
13:08:33
45.75
45.80
45.80
+0.35
1
8074
13:08:25
45.80
45.85
45.80
+0.35
1
8073
13:08:25
45.70
45.80
45.80
+0.35
5
8072
13:08:22
45.70
45.80
45.80
+0.35
1
8067
13:08:20
45.70
45.80
45.80
+0.35
1
8066
13:08:20
45.70
45.80
45.80
+0.35
2
8065
13:08:18
45.70
45.75
45.75
+0.30
1
8063
13:08:15
45.70
45.80
45.80
+0.35
2
8062
13:08:14
45.70
45.80
45.80
+0.35
1
8060
13:08:14
45.75
45.80
45.75
+0.30
3
8059
13:08:14
45.75
45.80
45.80
+0.35
1
8056
13:08:13
45.75
45.80
45.80
+0.35
1
8055
13:08:11
45.75
45.80
45.80
+0.35
2
8054
13:08:10
45.75
45.80
45.80
+0.35
1
8052
13:08:08
45.70
45.75
45.75
+0.30
23
8051
13:08:08
45.70
45.75
45.75
+0.30
15
8028
13:08:03
45.70
45.75
45.75
+0.30
2
8013
13:08:02
45.70
45.75
45.75
+0.30
1
8011
13:08:00
45.65
45.70
45.70
+0.25
18
8010
13:07:51
45.65
45.70
45.70
+0.25
2
7992
13:07:47
45.65
45.70
45.70
+0.25
1
7990
13:07:43
45.70
45.75
45.70
+0.25
1
7989
13:07:40
45.70
45.75
45.75
+0.30
1
7988
13:07:40
45.70
45.75
45.70
+0.25
2
7987
13:07:40
45.70
45.75
45.70
+0.25
2
7985
13:07:17
45.70
45.75
45.70
+0.25
1
7983
13:07:09
45.65
45.70
45.70
+0.25
1
7982
13:06:57
45.65
45.70
45.70
+0.25
5
7981
13:06:48
45.65
45.70
45.70
+0.25
1
7976
13:06:48
45.65
45.70
45.70
+0.25
30
7975
13:06:34
45.65
45.70
45.65
+0.20
1
7945
13:06:27
45.65
45.70
45.70
+0.25
1
7944
13:06:20
45.60
45.70
45.70
+0.25
1
7943
13:06:19
45.60
45.65
45.65
+0.20
1
7942
13:06:19
45.60
45.65
45.65
+0.20
23
7941
13:06:14
45.60
45.65
45.60
+0.15
2
7918
13:06:13
45.60
45.65
45.60
+0.15
1
7916
13:06:12
45.60
45.65
45.65
+0.20
1
7915
13:06:00
45.55
45.60
45.60
+0.15
8
7914
13:05:22
45.55
45.60
45.55
+0.10
1
7906
13:05:20
45.50
45.55
45.55
+0.10
4
7905
13:05:19
45.50
45.55
45.50
+0.05
1
7901
13:05:12
45.50
45.55
45.50
+0.05
1
7900
13:05:10
45.45
45.50
45.50
+0.05
1
7899
13:05:08
45.45
45.50
45.45
0
2
7898
13:04:52
45.45
45.55
45.45
0
2
7896
13:04:48
45.45
45.55
45.45
0
1
7894
13:04:10
45.50
45.55
45.50
+0.05
2
7893
13:04:10
45.45
45.50
45.50
+0.05
3
7891
13:04:05
45.50
45.55
45.50
+0.05
1
7888
13:04:01
45.45
45.50
45.50
+0.05
1
7887
13:04:01
45.45
45.50
45.50
+0.05
6
7886
13:03:59
45.45
45.50
45.50
+0.05
1
7880
13:03:49
45.45
45.50
45.50
+0.05
2
7879
13:03:41
45.45
45.50
45.45
0
4
7877
13:03:41
45.40
45.45
45.45
0
1
7873
13:03:37
45.45
45.50
45.45
0
1
7872
13:03:34
45.45
45.50
45.40
-0.05
2
7871
13:03:34
45.45
45.50
45.45
0
18
7869
13:03:33
45.45
45.50
45.50
+0.05
1
7851
13:03:23
45.45
45.50
45.50
+0.05
1
7850
13:03:04
45.45
45.50
45.40
-0.05
1
7849
13:03:04
45.45
45.50
45.45
0
3
7848
13:02:56
45.45
45.50
45.45
0
2
7845
13:02:56
45.40
45.45
45.45
0
1
7843
13:02:55
45.45
45.50
45.45
0
12
7842
13:02:49
45.45
45.50
45.45
0
1
7830
13:02:49
45.45
45.50
45.45
0
1
7829
13:02:45
45.45
45.50
45.45
0
1
7828
13:02:26
45.45
45.50
45.45
0
1
7827
13:02:22
45.40
45.45
45.45
0
12
7826
13:02:19
45.40
45.45
45.45
0
1
7814
13:02:10
45.40
45.45
45.45
0
1
7813
13:01:45
45.40
45.45
45.45
0
1
7812
13:01:12
45.45
45.50
45.45
0
1
7811
13:01:08
45.45
45.50
45.45
0
8
7810
13:01:08
45.45
45.55
45.45
0
2
7802
13:01:07
45.45
45.55
45.45
0
1
7800
13:00:54
45.45
45.50
45.45
0
1
7799
13:00:53
45.45
45.55
45.45
0
1
7798
13:00:52
45.40
45.50
45.50
+0.05
10
7797
13:00:50
45.40
45.50
45.40
-0.05
2
7787
13:00:31
45.40
45.50
45.40
-0.05
1
7785
13:00:27
45.40
45.45
45.45
0
6
7784
13:00:19
45.35
45.40
45.40
-0.05
1
7778
13:00:17
45.35
45.40
45.40
-0.05
5
7777
13:00:14
45.35
45.40
45.40
-0.05
1
7772
13:00:14
45.30
45.35
45.35
-0.10
7
7771
13:00:14
45.35
45.40
45.35
-0.10
3
7764
13:00:12
45.35
45.40
45.35
-0.10
1
7761
13:00:12
45.35
45.40
45.35
-0.10
1
7760
13:00:11
45.35
45.40
45.35
-0.10
1
7759
13:00:09
45.35
45.40
45.35
-0.10
1
7758
13:00:08
45.35
45.40
45.35
-0.10
2
7757
13:00:03
45.35
45.40
45.30
-0.15
23
7755
13:00:03
45.35
45.40
45.35
-0.10
16
7732
13:00:00
45.35
45.40
45.35
-0.10
1
7716
12:59:59
45.35
45.40
45.35
-0.10
1
7715
12:59:53
45.35
45.40
45.35
-0.10
1
7714
12:59:52
45.35
45.40
45.35
-0.10
5
7713
12:59:41
45.35
45.40
45.35
-0.10
1
7708
12:59:34
45.35
45.40
45.35
-0.10
1
7707
12:59:31
45.35
45.40
45.35
-0.10
1
7706
12:59:30
45.35
45.40
45.35
-0.10
1
7705
12:59:23
45.35
45.40
45.35
-0.10
1
7704
12:59:12
45.40
45.45
45.40
-0.05
8
7703
12:59:11
45.40
45.45
45.40
-0.05
1
7695
12:59:10
45.40
45.45
45.40
-0.05
10
7694
12:58:59
45.40
45.45
45.40
-0.05
2
7684
12:58:48
45.40
45.45
45.40
-0.05
1
7682
12:58:45
45.40
45.45
45.40
-0.05
1
7681
12:58:41
45.40
45.45
45.40
-0.05
5
7680
12:58:34
45.40
45.45
45.40
-0.05
1
7675
12:58:27
45.45
45.50
45.45
0
13
7674
12:58:27
45.45
45.50
45.45
0
10
7661
12:58:16
45.45
45.50
45.45
0
1
7651
12:58:06
45.45
45.50
45.50
+0.05
1
7650
12:58:01
45.45
45.50
45.45
0
1
7649
12:57:23
45.50
45.55
45.50
+0.05
13
7648
12:57:17
45.50
45.55
45.50
+0.05
5
7635
12:57:13
45.50
45.55
45.50
+0.05
4
7630
12:57:13
45.50
45.55
45.50
+0.05
20
7626
12:57:10
45.50
45.55
45.50
+0.05
1
7606
12:56:55
45.50
45.55
45.50
+0.05
1
7605
12:56:36
45.50
45.55
45.50
+0.05
1
7604
12:55:58
45.55
45.60
45.55
+0.10
1
7603
12:55:52
45.55
45.60
45.55
+0.10
1
7602
12:55:41
45.55
45.60
45.50
+0.05
1
7601
12:55:41
45.55
45.60
45.55
+0.10
3
7600
12:55:40
45.55
45.60
45.55
+0.10
1
7597
12:55:02
45.55
45.60
45.60
+0.15
1
7596
12:54:42
45.55
45.60
45.60
+0.15
1
7595
12:54:42
45.55
45.60
45.60
+0.15
1
7594
12:54:35
45.60
45.65
45.60
+0.15
42
7593
12:54:33
45.60
45.65
45.65
+0.20
1
7551
12:54:19
45.60
45.70
45.60
+0.15
1
7550
12:54:07
45.65
45.70
45.65
+0.20
1
7549
12:54:07
45.65
45.70
45.60
+0.15
6
7548
12:54:07
45.65
45.70
45.65
+0.20
7
7542
12:54:06
45.65
45.70
45.70
+0.25
1
7535
12:53:33
45.65
45.70
45.65
+0.20
1
7534
12:53:20
45.65
45.70
45.65
+0.20
1
7533
12:53:14
45.65
45.70
45.70
+0.25
1
7532
12:52:48
45.65
45.70
45.70
+0.25
1
7531
12:52:05
45.65
45.70
45.70
+0.25
2
7530
12:51:58
45.65
45.70
45.65
+0.20
1
7528
12:51:57
45.65
45.70
45.65
+0.20
1
7527
12:51:51
45.65
45.70
45.65
+0.20
1
7526
12:51:46
45.65
45.70
45.65
+0.20
2
7525
12:51:31
45.65
45.70
45.65
+0.20
1
7523
12:51:27
45.65
45.70
45.65
+0.20
1
7522
12:51:16
45.65
45.70
45.65
+0.20
1
7521
12:50:50
45.65
45.75
45.75
+0.30
1
7520
12:50:50
45.70
45.75
45.70
+0.25
15
7519
12:50:50
45.75
45.80
45.75
+0.30
11
7504
12:50:34
45.75
45.80
45.75
+0.30
1
7493
12:50:12
45.75
45.80
45.75
+0.30
1
7492
12:49:59
45.75
45.80
45.75
+0.30
2
7491
12:49:54
45.75
45.80
45.80
+0.35
1
7489
12:49:35
45.70
45.75
45.75
+0.30
1
7488
12:49:31
45.75
45.80
45.75
+0.30
1
7487
12:49:28
45.75
45.80
45.75
+0.30
1
7486
12:49:12
45.80
45.85
45.80
+0.35
12
7485
12:49:12
45.80
45.85
45.85
+0.40
1
7473
12:49:01
45.80
45.85
45.85
+0.40
1
7472
12:48:39
45.85
45.90
45.85
+0.40
8
7471
12:48:22
45.85
45.90
45.90
+0.45
1
7463
12:47:19
45.85
45.95
45.95
+0.50
2
7462
12:46:37
45.85
45.95
45.85
+0.40
1
7460
12:46:34
45.85
45.90
45.90
+0.45
2
7459
12:46:11
45.85
45.95
45.85
+0.40
1
7457
12:45:46
45.85
45.95
45.85
+0.40
15
7456
12:45:46
45.90
45.95
45.90
+0.45
11
7441
12:45:45
45.90
46.00
46.00
+0.55
1
7430
12:45:37
45.90
46.00
45.90
+0.45
1
7429
12:45:20
45.90
46.00
45.90
+0.45
1
7428
12:45:20
45.85
45.95
45.95
+0.50
14
7427
12:44:52
45.80
45.90
45.90
+0.45
12
7413
12:44:44
45.85
45.90
45.85
+0.40
1
7401
12:44:21
45.80
45.85
45.85
+0.40
14
7400
12:44:03
45.85
45.90
45.85
+0.40
2
7386
12:43:52
45.80
45.85
45.85
+0.40
1
7384
12:43:36
45.80
45.85
45.80
+0.35
13
7383
12:43:36
45.80
45.85
45.80
+0.35
1
7370
12:43:32
45.85
45.90
45.85
+0.40
1
7369
12:43:25
45.85
45.90
45.85
+0.40
1
7368
12:43:25
45.85
45.90
45.85
+0.40
1
7367
12:43:23
45.85
45.90
45.85
+0.40
1
7366
12:43:23
45.80
45.85
45.85
+0.40
5
7365
12:43:23
45.80
45.85
45.85
+0.40
4
7360
12:43:11
45.70
45.80
45.80
+0.35
3
7356
12:43:11
45.70
45.80
45.80
+0.35
11
7353
12:43:02
45.70
45.75
45.75
+0.30
1
7342
12:42:44
45.70
45.75
45.75
+0.30
1
7341
12:42:03
45.70
45.75
45.75
+0.30
1
7340
12:41:59
45.70
45.75
45.75
+0.30
1
7339
12:41:13
45.70
45.75
45.75
+0.30
2
7338
12:41:02
45.75
45.80
45.75
+0.30
2
7336
12:41:01
45.70
45.75
45.75
+0.30
6
7334
12:40:02
45.75
45.80
45.75
+0.30
1
7328
12:40:02
45.70
45.75
45.75
+0.30
1
7327
12:39:57
45.70
45.80
45.70
+0.25
5
7326
12:39:43
45.70
45.80
45.70
+0.25
3
7321
12:39:43
45.70
45.80
45.70
+0.25
12
7318
12:39:27
45.70
45.80
45.70
+0.25
10
7306
12:39:24
45.70
45.75
45.75
+0.30
3
7296
12:39:17
45.70
45.80
45.70
+0.25
2
7293
12:39:10
45.70
45.80
45.70
+0.25
2
7291
12:39:07
45.65
45.75
45.75
+0.30
12
7289
12:39:06
45.65
45.70
45.70
+0.25
1
7277
12:38:57
45.70
45.75
45.70
+0.25
4
7276
12:38:54
45.65
45.70
45.70
+0.25
10
7272
12:38:54
45.65
45.70
45.70
+0.25
1
7262
12:38:53
45.65
45.70
45.70
+0.25
1
7261
12:38:53
45.65
45.70
45.70
+0.25
4
7260
12:38:53
45.70
45.75
45.70
+0.25
4
7256
12:38:42
45.70
45.75
45.70
+0.25
4
7252
12:38:34
45.65
45.70
45.70
+0.25
24
7248
12:38:26
45.65
45.70
45.70
+0.25
1
7224
12:38:20
45.65
45.70
45.65
+0.20
1
7223
12:37:57
45.65
45.70
45.65
+0.20
1
7222
12:37:34
45.65
45.70
45.65
+0.20
1
7221
12:37:11
45.65
45.70
45.65
+0.20
15
7220
12:37:05
45.65
45.70
45.65
+0.20
2
7205
12:37:04
45.65
45.70
45.70
+0.25
1
7203
12:37:02
45.65
45.70
45.65
+0.20
1
7202
12:36:45
45.65
45.70
45.65
+0.20
1
7201
12:36:13
45.65
45.70
45.65
+0.20
1
7200
12:35:50
45.70
45.75
45.70
+0.25
5
7199
12:35:26
45.70
45.75
45.70
+0.25
11
7194
12:35:26
45.70
45.75
45.70
+0.25
10
7183
12:35:10
45.70
45.75
45.75
+0.30
1
7173
12:34:02
45.70
45.75
45.75
+0.30
2
7172
12:34:01
45.75
45.80
45.75
+0.30
4
7170
12:33:32
45.75
45.80
45.75
+0.30
1
7166
12:33:30
45.70
45.75
45.75
+0.30
1
7165
12:33:24
45.70
45.75
45.75
+0.30
1
7164
12:33:17
45.70
45.75
45.75
+0.30
2
7163
12:33:04
45.70
45.80
45.70
+0.25
2
7161
12:32:30
45.70
45.75
45.75
+0.30
4
7159
12:31:54
45.75
45.80
45.75
+0.30
5
7155
12:30:52
45.75
45.80
45.75
+0.30
1
7150
12:30:38
45.75
45.80
45.75
+0.30
7
7149
12:30:30
45.75
45.80
45.75
+0.30
1
7142
12:30:24
45.75
45.85
45.75
+0.30
20
7141
12:30:23
45.75
45.85
45.75
+0.30
1
7121
12:30:11
45.75
45.85
45.75
+0.30
1
7120
12:29:40
45.75
45.90
45.75
+0.30
1
7119
12:29:25
45.75
45.80
45.80
+0.35
2
7118
12:29:24
45.75
45.80
45.80
+0.35
1
7116
12:29:10
45.75
45.80
45.80
+0.35
2
7115
12:29:04
45.75
45.80
45.80
+0.35
1
7113
12:28:56
45.75
45.80
45.80
+0.35
1
7112
12:28:37
45.75
45.85
45.75
+0.30
1
7111
12:28:26
45.80
45.85
45.80
+0.35
1
7110
12:28:19
45.80
45.85
45.80
+0.35
1
7109
12:28:09
45.80
45.85
45.80
+0.35
11
7108
12:27:59
45.80
45.85
45.80
+0.35
1
7097
12:27:33
45.80
45.85
45.80
+0.35
1
7096
12:27:24
45.80
45.90
45.80
+0.35
1
7095
12:27:19
45.80
45.85
45.85
+0.40
1
7094
12:27:12
45.80
45.85
45.80
+0.35
1
7093
12:26:55
45.85
45.90
45.85
+0.40
1
7092
12:26:55
45.85
45.90
45.85
+0.40
3
7091
12:26:15
45.90
45.95
45.90
+0.45
3
7088
12:25:51
45.85
45.90
45.90
+0.45
1
7085
12:25:46
45.90
45.95
45.90
+0.45
1
7084
12:25:00
45.85
45.90
45.90
+0.45
1
7083
12:25:00
45.80
45.85
45.85
+0.40
2
7082
12:24:52
45.85
45.90
45.85
+0.40
2
7080
12:24:43
45.75
45.85
45.85
+0.40
2
7078
12:24:12
45.80
45.85
45.80
+0.35
2
7076
12:23:38
45.75
45.80
45.80
+0.35
1
7074
12:23:02
45.75
45.80
45.80
+0.35
8
7073
12:22:56
45.75
45.80
45.75
+0.30
1
7065
12:22:54
45.70
45.75
45.75
+0.30
1
7064
12:22:51
45.75
45.80
45.75
+0.30
1
7063
12:22:49
45.75
45.80
45.75
+0.30
1
7062
12:22:28
45.75
45.80
45.75
+0.30
1
7061
12:22:01
45.75
45.80
45.80
+0.35
2
7060
12:21:57
45.75
45.80
45.75
+0.30
2
7058
12:21:57
45.75
45.80
45.75
+0.30
1
7056
12:21:33
45.80
45.85
45.80
+0.35
4
7055
12:21:33
45.80
45.85
45.80
+0.35
11
7051
12:21:00
45.85
45.90
45.85
+0.40
4
7040
12:21:00
45.85
45.90
45.85
+0.40
1
7036
12:20:43
45.80
45.85
45.85
+0.40
5
7035
12:20:42
45.80
45.85
45.80
+0.35
1
7030
12:20:40
45.80
45.85
45.85
+0.40
1
7029
12:20:39
45.80
45.85
45.80
+0.35
1
7028
12:20:36
45.80
45.85
45.80
+0.35
1
7027
12:20:35
45.80
45.85
45.80
+0.35
5
7026
12:20:30
45.80
45.85
45.80
+0.35
12
7021
12:20:21
45.80
45.85
45.80
+0.35
7
7009
12:20:08
45.90
45.95
45.85
+0.40
36
7002
12:20:08
45.90
45.95
45.90
+0.45
7
6966
12:20:04
45.90
45.95
45.90
+0.45
1
6959
12:19:30
45.90
46.00
45.90
+0.45
5
6958
12:19:00
45.90
46.00
45.90
+0.45
1
6953
12:18:57
45.90
46.00
45.90
+0.45
10
6952
12:18:39
45.90
45.95
45.95
+0.50
1
6942
12:18:27
45.85
45.90
45.90
+0.45
2
6941
12:18:27
45.85
45.90
45.90
+0.45
1
6939
12:17:51
45.85
45.90
45.90
+0.45
1
6938
12:17:49
45.85
45.90
45.85
+0.40
1
6937
12:17:42
45.85
45.90
45.90
+0.45
1
6936
12:17:39
45.85
45.90
45.90
+0.45
1
6935
12:17:00
45.85
45.90
45.90
+0.45
4
6934
12:16:58
45.85
45.90
45.90
+0.45
2
6930
12:16:49
45.85
45.90
45.90
+0.45
2
6928
12:16:44
45.85
45.90
45.90
+0.45
1
6926
12:16:29
45.85
45.90
45.85
+0.40
1
6925
12:16:16
45.90
45.95
45.90
+0.45
4
6924
12:16:07
45.85
45.90
45.90
+0.45
2
6920
12:16:07
45.85
45.90
45.90
+0.45
2
6918
12:15:59
45.85
45.90
45.85
+0.40
2
6916
12:15:29
45.85
45.90
45.85
+0.40
1
6914
12:15:12
45.85
45.90
45.90
+0.45
1
6913
12:15:12
45.90
45.95
45.90
+0.45
20
6912
12:15:12
45.90
45.95
45.90
+0.45
25
6892
12:14:39
45.90
46.00
45.90
+0.45
5
6867
12:14:25
45.95
46.00
45.95
+0.50
1
6862
12:14:22
45.95
46.00
45.95
+0.50
2
6861
12:14:19
45.95
46.00
45.95
+0.50
1
6859
12:14:16
45.95
46.00
45.95
+0.50
2
6858
12:13:50
45.95
46.00
45.95
+0.50
1
6856
12:13:45
45.95
46.00
45.90
+0.45
14
6855
12:13:45
45.95
46.00
45.95
+0.50
6
6841
12:13:28
45.95
46.00
45.95
+0.50
1
6835
12:13:18
45.95
46.00
46.00
+0.55
1
6834
12:12:56
46.00
46.05
46.00
+0.55
1
6833
12:12:44
46.00
46.05
46.00
+0.55
15
6832
12:12:44
46.00
46.05
46.05
+0.60
1
6817
12:12:13
46.05
46.10
46.05
+0.60
1
6816
12:11:56
46.00
46.05
46.05
+0.60
1
6815
12:11:27
46.05
46.10
46.05
+0.60
2
6814
12:11:23
46.00
46.05
46.05
+0.60
1
6812
12:10:49
46.00
46.05
46.05
+0.60
2
6811
12:10:38
46.00
46.10
46.10
+0.65
1
6809
12:10:31
46.05
46.10
46.05
+0.60
1
6808
12:10:03
46.05
46.15
46.05
+0.60
2
6807
12:09:52
46.05
46.10
46.10
+0.65
2
6805
12:09:48
46.05
46.10
46.10
+0.65
1
6803
12:09:21
46.05
46.10
46.10
+0.65
1
6802
12:09:09
46.05
46.10
46.10
+0.65
1
6801
12:08:59
46.10
46.15
46.10
+0.65
8
6800
12:08:59
46.10
46.15
46.10
+0.65
1
6792
12:08:59
46.05
46.10
46.10
+0.65
12
6791
12:08:57
46.05
46.10
46.10
+0.65
2
6779
12:08:55
46.05
46.10
46.10
+0.65
3
6777
12:08:50
46.05
46.10
46.05
+0.60
1
6774
12:08:42
46.00
46.05
46.05
+0.60
7
6773
12:08:41
46.00
46.05
46.05
+0.60
1
6766
12:08:36
46.00
46.05
46.05
+0.60
1
6765
12:08:31
46.00
46.05
46.05
+0.60
1
6764
12:08:31
46.00
46.05
46.00
+0.55
1
6763
12:08:25
45.95
46.00
46.00
+0.55
17
6762
12:08:10
45.95
46.00
45.95
+0.50
1
6745
12:07:00
45.90
45.95
45.95
+0.50
3
6744
12:06:55
45.90
45.95
45.90
+0.45
1
6741
12:06:52
45.90
45.95
45.95
+0.50
1
6740
12:06:52
45.85
45.90
45.90
+0.45
1
6739
12:06:29
45.90
45.95
45.90
+0.45
2
6738
12:06:13
45.90
45.95
45.90
+0.45
2
6736
12:05:54
45.90
45.95
45.90
+0.45
1
6734
12:05:19
45.85
45.90
45.90
+0.45
1
6733
12:05:03
45.90
45.95
45.90
+0.45
1
6732
12:05:01
45.90
45.95
45.90
+0.45
25
6731
12:05:01
45.90
45.95
45.90
+0.45
3
6706
12:04:58
45.90
45.95
45.90
+0.45
1
6703
12:04:54
45.90
46.00
45.90
+0.45
1
6702
12:04:48
45.90
46.00
45.90
+0.45
1
6701
12:04:45
45.95
46.00
45.95
+0.50
1
6700
12:04:34
45.95
46.00
45.95
+0.50
1
6699
12:04:19
45.95
46.00
45.95
+0.50
5
6698
12:04:19
45.95
46.00
46.00
+0.55
2
6693
12:04:12
46.00
46.05
46.00
+0.55
1
6691
12:04:12
45.95
46.00
46.00
+0.55
1
6690
12:04:00
45.95
46.00
46.00
+0.55
1
6689
12:03:48
45.95
46.00
45.95
+0.50
3
6688
12:03:48
45.95
46.00
45.95
+0.50
3
6685
12:03:40
45.95
46.00
46.00
+0.55
1
6682
12:03:34
46.00
46.05
46.00
+0.55
1
6681
12:03:30
46.00
46.05
46.00
+0.55
2
6680
12:03:30
46.00
46.05
46.00
+0.55
1
6678
12:03:26
46.00
46.05
46.00
+0.55
1
6677
12:03:12
45.95
46.00
46.00
+0.55
9
6676
12:03:03
45.90
45.95
45.95
+0.50
1
6667
12:03:01
45.90
45.95
45.90
+0.45
2
6666
12:02:59
45.90
45.95
45.90
+0.45
1
6664
12:02:40
45.90
45.95
45.90
+0.45
5
6663
12:02:26
45.90
46.00
45.90
+0.45
19
6658
12:02:26
45.95
46.00
45.95
+0.50
1
6639
12:01:58
45.90
45.95
45.95
+0.50
7
6638
12:01:33
45.90
45.95
45.95
+0.50
1
6631
12:01:24
45.90
45.95
45.90
+0.45
2
6630
12:01:19
45.90
45.95
45.90
+0.45
2
6628
12:01:13
45.90
45.95
45.90
+0.45
1
6626
12:01:10
45.90
45.95
45.95
+0.50
1
6625
12:00:50
45.90
46.00
45.90
+0.45
10
6624
12:00:47
45.95
46.00
45.95
+0.50
4
6614
12:00:46
45.95
46.00
45.95
+0.50
1
6610
12:00:42
45.95
46.00
45.95
+0.50
1
6609
12:00:38
45.90
46.00
46.00
+0.55
2
6608
12:00:32
45.90
45.95
45.95
+0.50
1
6606
12:00:19
45.90
45.95
45.90
+0.45
1
6605
12:00:10
45.85
45.95
45.85
+0.40
1
6604
12:00:09
45.90
46.00
45.90
+0.45
4
6603
11:59:51
45.95
46.00
45.95
+0.50
1
6599
11:59:51
45.90
46.00
46.00
+0.55
2
6598
11:59:41
45.95
46.05
45.95
+0.50
2
6596
11:59:41
45.90
46.00
46.00
+0.55
5
6594
11:59:39
45.95
46.00
45.95
+0.50
1
6589
11:59:37
45.95
46.00
45.95
+0.50
2
6588
11:59:37
45.95
46.00
46.00
+0.55
2
6586
11:59:34
45.95
46.00
46.00
+0.55
1
6584
11:59:27
45.95
46.00
45.95
+0.50
1
6583
11:59:27
45.85
46.00
46.00
+0.55
1
6582
11:59:27
45.85
46.00
46.00
+0.55
2
6581
11:59:26
45.95
46.05
45.95
+0.50
6
6579
11:59:26
45.95
46.00
46.00
+0.55
1
6573
11:59:22
45.95
46.00
46.00
+0.55
1
6572
11:59:11
46.00
46.10
46.00
+0.55
1
6571
11:59:05
45.95
46.10
46.10
+0.65
4
6570
11:59:04
45.90
46.05
46.05
+0.60
4
6566
11:59:03
46.00
46.10
45.95
+0.50
11
6562
11:59:03
46.00
46.10
46.00
+0.55
1
6551
11:59:03
46.00
46.10
46.00
+0.55
4
6550
11:59:02
46.00
46.10
46.10
+0.65
1
6546
11:59:00
46.05
46.10
46.10
+0.65
2
6545
11:58:59
46.05
46.10
46.10
+0.65
1
6543
11:58:57
46.05
46.10
46.10
+0.65
1
6542
11:58:49
46.05
46.10
46.10
+0.65
1
6541
11:58:46
46.05
46.10
46.10
+0.65
1
6540
11:58:43
46.05
46.10
46.10
+0.65
1
6539
11:58:43
46.05
46.10
46.05
+0.60
7
6538
11:58:43
46.05
46.10
46.10
+0.65
5
6531
11:58:43
46.05
46.10
46.10
+0.65
1
6526
11:58:41
46.10
46.15
46.10
+0.65
1
6525
11:58:39
46.05
46.15
46.15
+0.70
1
6524
11:58:36
46.05
46.15
46.15
+0.70
1
6523
11:58:30
46.10
46.15
46.10
+0.65
2
6522
11:58:24
46.10
46.15
46.15
+0.70
1
6520
11:58:18
46.15
46.20
46.15
+0.70
3
6519
11:58:18
46.15
46.20
46.15
+0.70
2
6516
11:58:18
46.15
46.20
46.20
+0.75
1
6514
11:58:17
46.15
46.20
46.15
+0.70
1
6513
11:58:16
46.10
46.15
46.15
+0.70
1
6512
11:58:15
46.10
46.15
46.15
+0.70
1
6511
11:58:14
46.10
46.15
46.15
+0.70
1
6510
11:58:13
46.10
46.15
46.15
+0.70
1
6509
11:58:05
46.05
46.10
46.10
+0.65
1
6508
11:58:05
46.05
46.10
46.10
+0.65
10
6507
11:58:03
46.00
46.05
46.05
+0.60
7
6497
11:58:03
46.00
46.05
45.95
+0.50
4
6490
11:58:03
46.00
46.05
46.00
+0.55
4
6486
11:58:03
45.95
46.00
46.00
+0.55
119
6482
11:58:03
45.95
46.00
46.00
+0.55
5
6363
11:58:03
45.95
46.00
46.00
+0.55
27
6358
11:58:03
45.90
46.00
46.00
+0.55
83
6331
11:58:03
45.90
45.95
45.95
+0.50
6
6248
11:58:03
45.90
45.95
45.95
+0.50
45
6242
11:58:03
45.85
45.90
45.90
+0.45
20
6197
11:58:03
45.85
45.90
45.85
+0.40
1
6177
11:57:52
45.80
45.85
45.85
+0.40
8
6176
11:57:42
45.80
45.85
45.80
+0.35
5
6168
11:57:27
45.80
45.85
45.85
+0.40
2
6163
11:57:22
45.80
45.90
45.90
+0.45
1
6161
11:56:30
45.80
45.90
45.90
+0.45
2
6160
11:56:30
45.80
45.85
45.85
+0.40
1
6158
11:56:30
45.80
45.85
45.85
+0.40
1
6157
11:56:14
45.80
45.85
45.85
+0.40
1
6156
11:54:38
45.85
45.90
45.85
+0.40
1
6155
11:54:19
45.85
45.90
45.85
+0.40
1
6154
11:54:18
45.85
45.90
45.85
+0.40
1
6153
11:54:03
45.85
45.90
45.85
+0.40
1
6152
11:53:50
45.85
45.90
45.85
+0.40
1
6151
11:53:48
45.85
45.90
45.85
+0.40
1
6150
11:53:43
45.85
45.90
45.85
+0.40
1
6149
11:53:43
45.85
45.90
45.90
+0.45
1
6148
11:53:35
45.85
45.90
45.85
+0.40
1
6147
11:53:17
45.85
45.90
45.85
+0.40
1
6146
11:53:13
45.85
45.90
45.90
+0.45
1
6145
11:52:35
45.85
45.90
45.90
+0.45
2
6144
11:51:57
45.85
45.90
45.90
+0.45
2
6142
11:51:49
45.85
45.90
45.85
+0.40
3
6140
11:51:43
45.85
45.90
45.90
+0.45
3
6137
11:51:40
45.85
45.90
45.85
+0.40
3
6134
11:51:31
45.85
45.90
45.85
+0.40
2
6131
11:51:16
45.85
45.90
45.85
+0.40
1
6129
11:50:43
45.85
45.90
45.90
+0.45
1
6128
11:50:04
45.90
45.95
45.90
+0.45
17
6127
11:49:55
45.90
45.95
45.95
+0.50
3
6110
11:49:52
45.90
45.95
45.90
+0.45
5
6107
11:49:38
45.90
45.95
45.95
+0.50
1
6102
11:48:52
45.85
45.90
45.90
+0.45
7
6101
11:48:36
45.90
45.95
45.90
+0.45
1
6094
11:48:35
45.90
45.95
45.90
+0.45
1
6093
11:48:27
45.90
45.95
45.90
+0.45
1
6092
11:48:25
45.90
45.95
45.90
+0.45
1
6091
11:48:18
45.90
45.95
45.90
+0.45
1
6090
11:48:14
45.90
45.95
45.90
+0.45
5
6089
11:48:10
45.90
45.95
45.90
+0.45
1
6084
11:48:06
45.90
45.95
45.90
+0.45
1
6083
11:48:05
45.90
45.95
45.95
+0.50
2
6082
11:48:03
45.90
45.95
45.90
+0.45
1
6080
11:47:52
45.90
45.95
45.90
+0.45
1
6079
11:47:50
45.90
45.95
45.95
+0.50
1
6078
11:47:48
45.90
45.95
45.95
+0.50
2
6077
11:47:44
45.90
45.95
45.95
+0.50
1
6075
11:47:40
45.90
45.95
45.95
+0.50
1
6074
11:47:35
45.85
45.90
45.90
+0.45
7
6073
11:47:35
45.85
45.90
45.90
+0.45
7
6066
11:47:35
45.85
45.90
45.90
+0.45
3
6059
11:47:34
45.85
45.90
45.90
+0.45
1
6056
11:47:14
45.85
45.90
45.90
+0.45
1
6055
11:47:14
45.85
45.90
45.85
+0.40
1
6054
11:46:52
45.85
45.90
45.85
+0.40
3
6053
11:46:47
45.85
45.90
45.90
+0.45
1
6050
11:46:46
45.80
45.85
45.85
+0.40
12
6049
11:46:46
45.75
45.80
45.80
+0.35
39
6037
11:46:42
45.70
45.75
45.75
+0.30
9
5998
11:46:24
45.70
45.75
45.70
+0.25
2
5989
11:46:22
45.65
45.70
45.70
+0.25
4
5987
11:45:18
45.65
45.70
45.70
+0.25
1
5983
11:45:15
45.65
45.70
45.70
+0.25
1
5982
11:45:13
45.70
45.75
45.70
+0.25
5
5981
11:45:11
45.70
45.75
45.70
+0.25
1
5976
11:45:07
45.55
45.65
45.70
+0.25
18
5975
11:45:07
45.55
45.65
45.65
+0.20
16
5957
11:45:02
45.50
45.55
45.55
+0.10
5
5941
11:45:02
45.50
45.55
45.55
+0.10
3
5936
11:45:02
45.50
45.55
45.55
+0.10
2
5933
11:45:02
45.55
45.70
45.55
+0.10
9
5931
11:44:25
45.55
45.70
45.55
+0.10
1
5922
11:44:13
45.60
45.70
45.55
+0.10
1
5921
11:44:13
45.60
45.70
45.60
+0.15
1
5920
11:43:58
45.65
45.70
45.65
+0.20
1
5919
11:43:58
45.60
45.65
45.65
+0.20
1
5918
11:43:56
45.65
45.70
45.65
+0.20
1
5917
11:43:56
45.65
45.70
45.65
+0.20
3
5916
11:43:24
45.65
45.70
45.65
+0.20
1
5913
11:43:16
45.65
45.70
45.65
+0.20
1
5912
11:42:11
45.70
45.75
45.70
+0.25
3
5911
11:41:03
45.75
45.80
45.75
+0.30
1
5908
11:40:56
45.70
45.75
45.75
+0.30
1
5907
11:40:51
45.70
45.75
45.75
+0.30
2
5906
11:40:37
45.70
45.75
45.75
+0.30
1
5904
11:40:33
45.70
45.75
45.70
+0.25
1
5903
11:40:32
45.65
45.70
45.70
+0.25
4
5902
11:40:04
45.65
45.70
45.70
+0.25
1
5898
11:40:02
45.60
45.65
45.65
+0.20
9
5897
11:39:56
45.60
45.65
45.65
+0.20
1
5888
11:39:53
45.50
45.60
45.60
+0.15
32
5887
11:39:49
45.55
45.60
45.55
+0.10
1
5855
11:39:44
45.55
45.60
45.55
+0.10
1
5854
11:39:41
45.50
45.55
45.55
+0.10
2
5853
11:39:41
45.50
45.55
45.55
+0.10
1
5851
11:39:41
45.55
45.60
45.55
+0.10
1
5850
11:39:26
45.55
45.60
45.55
+0.10
2
5849
11:39:20
45.55
45.60
45.55
+0.10
1
5847
11:39:14
45.55
45.60
45.55
+0.10
2
5846
11:38:22
45.55
45.60
45.55
+0.10
1
5844
11:38:06
45.55
45.60
45.55
+0.10
1
5843
11:37:52
45.55
45.60
45.55
+0.10
1
5842
11:37:45
45.55
45.60
45.55
+0.10
1
5841
11:37:26
45.55
45.60
45.60
+0.15
1
5840
11:37:11
45.55
45.60
45.55
+0.10
1
5839
11:37:02
45.50
45.55
45.55
+0.10
1
5838
11:37:00
45.50
45.55
45.55
+0.10
5
5837
11:36:16
45.50
45.55
45.50
+0.05
4
5832
11:36:16
45.50
45.55
45.50
+0.05
1
5828
11:35:45
45.50
45.55
45.55
+0.10
1
5827
11:35:16
45.50
45.55
45.50
+0.05
2
5826
11:34:24
45.50
45.55
45.50
+0.05
1
5824
11:34:09
45.45
45.50
45.55
+0.10
2
5823
11:34:09
45.45
45.50
45.50
+0.05
3
5821
11:33:18
45.45
45.50
45.50
+0.05
5
5818
11:32:57
45.45
45.50
45.50
+0.05
1
5813
11:32:30
45.45
45.50
45.45
0
2
5812
11:32:15
45.45
45.50
45.45
0
1
5810
11:31:57
45.50
45.60
45.50
+0.05
23
5809
11:31:53
45.55
45.60
45.55
+0.10
2
5786
11:31:09
45.60
45.65
45.60
+0.15
1
5784
11:31:00
45.55
45.65
45.55
+0.10
2
5783
11:30:55
45.55
45.60
45.60
+0.15
5
5781
11:30:05
45.55
45.60
45.60
+0.15
1
5776
11:30:05
45.55
45.60
45.60
+0.15
2
5775
11:29:36
45.55
45.60
45.60
+0.15
1
5773
11:28:59
45.60
45.65
45.60
+0.15
5
5772
11:28:29
45.55
45.60
45.60
+0.15
1
5767
11:28:28
45.55
45.60
45.60
+0.15
2
5766
11:28:06
45.60
45.65
45.60
+0.15
1
5764
11:27:29
45.60
45.65
45.60
+0.15
1
5763
11:27:16
45.55
45.60
45.60
+0.15
4
5762
11:26:48
45.50
45.55
45.55
+0.10
1
5758
11:26:31
45.50
45.55
45.55
+0.10
1
5757
11:26:21
45.50
45.55
45.55
+0.10
1
5756
11:26:09
45.50
45.55
45.55
+0.10
1
5755
11:26:04
45.50
45.55
45.50
+0.05
1
5754
11:25:51
45.50
45.55
45.50
+0.05
4
5753
11:25:50
45.50
45.55
45.50
+0.05
1
5749
11:25:34
45.45
45.50
45.50
+0.05
7
5748
11:24:55
45.45
45.50
45.50
+0.05
1
5741
11:24:37
45.45
45.50
45.45
0
1
5740
11:24:37
45.45
45.50
45.50
+0.05
1
5739
11:24:36
45.45
45.50
45.50
+0.05
1
5738
11:24:17
45.45
45.50
45.50
+0.05
1
5737
11:23:57
45.45
45.50
45.50
+0.05
1
5736
11:23:44
45.45
45.50
45.50
+0.05
1
5735
11:23:44
45.45
45.50
45.50
+0.05
5
5734
11:23:44
45.45
45.50
45.50
+0.05
1
5729
11:23:14
45.40
45.45
45.45
0
1
5728
11:23:14
45.45
45.50
45.45
0
1
5727
11:22:54
45.45
45.50
45.45
0
1
5726
11:22:35
45.40
45.45
45.45
0
2
5725
11:22:22
45.40
45.45
45.40
-0.05
2
5723
11:22:14
45.40
45.45
45.40
-0.05
1
5721
11:22:10
45.40
45.45
45.40
-0.05
2
5720
11:22:04
45.40
45.45
45.40
-0.05
1
5718
11:21:59
45.40
45.45
45.40
-0.05
1
5717
11:21:48
45.40
45.50
45.40
-0.05
1
5716
11:21:36
45.45
45.50
45.45
0
1
5715
11:21:34
45.45
45.50
45.45
0
2
5714
11:21:26
45.40
45.45
45.45
0
1
5712
11:21:25
45.40
45.45
45.40
-0.05
2
5711
11:20:59
45.45
45.50
45.45
0
1
5709
11:20:56
45.45
45.50
45.45
0
1
5708
11:20:48
45.45
45.50
45.45
0
3
5707
11:20:40
45.45
45.50
45.45
0
5
5704
11:20:34
45.45
45.50
45.45
0
5
5699
11:20:34
45.45
45.50
45.45
0
1
5694
11:20:29
45.45
45.55
45.45
0
1
5693
11:20:27
45.45
45.50
45.45
0
1
5692
11:20:12
45.45
45.50
45.45
0
3
5691
11:20:02
45.45
45.50
45.45
0
2
5688
11:20:02
45.45
45.50
45.45
0
1
5686
11:19:56
45.45
45.50
45.50
+0.05
5
5685
11:19:49
45.50
45.55
45.50
+0.05
2
5680
11:19:44
45.50
45.55
45.50
+0.05
5
5678
11:19:40
45.50
45.55
45.50
+0.05
1
5673
11:19:31
45.50
45.55
45.50
+0.05
2
5672
11:19:12
45.55
45.60
45.55
+0.10
3
5670
11:19:08
45.55
45.60
45.55
+0.10
2
5667
11:18:59
45.55
45.60
45.55
+0.10
1
5665
11:18:36
45.55
45.60
45.55
+0.10
1
5664
11:18:25
45.55
45.60
45.55
+0.10
1
5663
11:18:17
45.60
45.65
45.60
+0.15
1
5662
11:18:17
45.60
45.65
45.60
+0.15
1
5661
11:18:04
45.60
45.65
45.60
+0.15
1
5660
11:17:49
45.65
45.70
45.65
+0.20
1
5659
11:17:23
45.65
45.70
45.65
+0.20
1
5658
11:17:12
45.65
45.70
45.65
+0.20
1
5657
11:16:45
45.70
45.75
45.70
+0.25
9
5656
11:16:44
45.70
45.75
45.75
+0.30
2
5647
11:16:29
45.70
45.75
45.70
+0.25
1
5645
11:16:19
45.70
45.75
45.70
+0.25
1
5644
11:15:57
45.65
45.75
45.65
+0.20
1
5643
11:14:54
45.60
45.65
45.75
+0.30
8
5642
11:14:54
45.60
45.65
45.70
+0.25
8
5634
11:14:54
45.60
45.65
45.65
+0.20
4
5626
11:14:52
45.60
45.65
45.60
+0.15
2
5622
11:14:37
45.65
45.70
45.65
+0.20
22
5620
11:14:37
45.70
45.75
45.70
+0.25
16
5598
11:14:04
45.75
45.80
45.75
+0.30
10
5582
11:14:04
45.80
45.85
45.80
+0.35
7
5572
11:14:04
45.80
45.85
45.80
+0.35
4
5565
11:14:04
45.80
45.85
45.80
+0.35
28
5561
11:13:56
45.80
45.85
45.85
+0.40
1
5533
11:13:40
45.85
45.90
45.85
+0.40
1
5532
11:13:37
45.85
45.90
45.80
+0.35
1
5531
11:13:37
45.85
45.90
45.85
+0.40
9
5530
11:13:36
45.80
45.85
45.85
+0.40
2
5521
11:13:35
45.80
45.85
45.85
+0.40
1
5519
11:13:14
45.80
45.85
45.85
+0.40
1
5518
11:12:52
45.85
45.90
45.85
+0.40
1
5517
11:12:37
45.80
45.85
45.85
+0.40
1
5516
11:12:37
45.80
45.85
45.85
+0.40
1
5515
11:12:29
45.80
45.85
45.85
+0.40
1
5514
11:12:24
45.80
45.85
45.85
+0.40
1
5513
11:12:22
45.80
45.85
45.80
+0.35
1
5512
11:11:53
45.85
45.90
45.85
+0.40
1
5511
11:11:49
45.80
45.90
45.90
+0.45
1
5510
11:11:47
45.85
45.95
45.85
+0.40
24
5509
11:11:47
45.85
45.90
45.90
+0.45
2
5485
11:11:37
45.90
45.95
45.90
+0.45
2
5483
11:11:37
45.90
45.95
45.90
+0.45
5
5481
11:11:13
45.90
45.95
45.95
+0.50
1
5476
11:11:01
45.90
45.95
45.95
+0.50
1
5475
11:11:00
45.90
45.95
45.95
+0.50
1
5474
11:10:52
45.90
45.95
45.95
+0.50
1
5473
11:10:51
45.90
45.95
45.95
+0.50
1
5472
11:10:42
45.85
45.90
45.90
+0.45
5
5471
11:10:42
45.85
45.90
45.90
+0.45
10
5466
11:10:34
45.85
45.90
45.90
+0.45
3
5456
11:10:27
45.85
45.90
45.90
+0.45
1
5453
11:09:55
45.80
45.85
45.85
+0.40
4
5452
11:09:55
45.80
45.85
45.85
+0.40
1
5448
11:09:55
45.80
45.85
45.85
+0.40
5
5447
11:09:55
45.80
45.85
45.85
+0.40
3
5442
11:09:55
45.80
45.85
45.85
+0.40
1
5439
11:09:43
45.80
45.85
45.80
+0.35
1
5438
11:09:41
45.80
45.85
45.80
+0.35
1
5437
11:09:39
45.75
45.80
45.80
+0.35
12
5436
11:09:38
45.75
45.80
45.80
+0.35
1
5424
11:09:19
45.75
45.80
45.80
+0.35
3
5423
11:09:03
45.75
45.80
45.75
+0.30
2
5420
11:08:41
45.75
45.80
45.75
+0.30
1
5418
11:08:19
45.75
45.80
45.75
+0.30
1
5417
11:08:05
45.75
45.80
45.75
+0.30
1
5416
11:07:29
45.75
45.80
45.80
+0.35
3
5415
11:07:25
45.75
45.80
45.80
+0.35
1
5412
11:06:58
45.70
45.80
45.80
+0.35
1
5411
11:06:52
45.80
45.85
45.80
+0.35
3
5410
11:06:43
45.80
45.85
45.80
+0.35
9
5407
11:06:43
45.70
45.75
45.80
+0.35
6
5398
11:06:43
45.70
45.75
45.75
+0.30
5
5392
11:06:24
45.70
45.75
45.70
+0.25
2
5387
11:06:02
45.75
45.80
45.75
+0.30
4
5385
11:06:02
45.70
45.75
45.75
+0.30
1
5381
11:05:56
45.75
45.80
45.75
+0.30
1
5380
11:05:35
45.75
45.80
45.75
+0.30
1
5379
11:05:34
45.70
45.75
45.75
+0.30
1
5378
11:05:21
45.75
45.80
45.75
+0.30
3
5377
11:05:21
45.75
45.80
45.75
+0.30
10
5374
11:05:15
45.75
45.80
45.75
+0.30
1
5364
11:05:04
45.75
45.80
45.75
+0.30
1
5363
11:05:03
45.75
45.80
45.75
+0.30
1
5362
11:04:47
45.75
45.80
45.75
+0.30
2
5361
11:04:42
45.75
45.80
45.75
+0.30
1
5359
11:04:40
45.75
45.80
45.75
+0.30
1
5358
11:04:34
45.75
45.85
45.75
+0.30
1
5357
11:04:32
45.80
45.85
45.80
+0.35
1
5356
11:04:31
45.75
45.80
45.75
+0.30
8
5355
11:04:31
45.80
45.85
45.80
+0.35
19
5347
11:04:21
45.85
45.90
45.85
+0.40
2
5328
11:04:17
45.85
45.90
45.85
+0.40
7
5326
11:04:17
45.85
45.90
45.90
+0.45
4
5319
11:04:12
45.85
45.90
45.90
+0.45
1
5315
11:04:12
45.85
45.90
45.85
+0.40
1
5314
11:03:59
45.85
45.90
45.85
+0.40
1
5313
11:03:54
45.85
45.90
45.85
+0.40
3
5312
11:03:54
45.85
45.90
45.90
+0.45
1
5309
11:03:49
45.85
45.90
45.90
+0.45
4
5308
11:03:48
45.85
45.90
45.90
+0.45
1
5304
11:03:46
45.80
45.90
45.90
+0.45
2
5303
11:03:43
45.80
45.90
45.90
+0.45
1
5301
11:03:43
45.85
45.90
45.85
+0.40
8
5300
11:03:43
45.85
45.90
45.90
+0.45
3
5292
11:03:39
45.85
45.90
45.85
+0.40
1
5289
11:03:39
45.85
45.90
45.90
+0.45
1
5288
11:03:36
45.85
45.90
45.90
+0.45
1
5287
11:03:36
45.85
45.90
45.90
+0.45
1
5286
11:03:34
45.85
45.90
45.85
+0.40
2
5285
11:03:34
45.80
45.85
45.85
+0.40
3
5283
11:03:31
45.80
45.85
45.80
+0.35
1
5280
11:03:29
45.80
45.85
45.80
+0.35
1
5279
11:03:26
45.75
45.80
45.80
+0.35
10
5278
11:03:26
45.75
45.80
45.80
+0.35
25
5268
11:03:26
45.75
45.80
45.80
+0.35
5
5243
11:03:18
45.75
45.80
45.75
+0.30
1
5238
11:03:18
45.75
45.80
45.75
+0.30
2
5237
11:03:05
45.75
45.80
45.75
+0.30
3
5235
11:03:05
45.75
45.80
45.75
+0.30
1
5232
11:03:05
45.70
45.75
45.75
+0.30
1
5231
11:02:57
45.70
45.75
45.75
+0.30
1
5230
11:02:45
45.75
45.80
45.75
+0.30
2
5229
11:02:45
45.75
45.80
45.75
+0.30
1
5227
11:02:44
45.75
45.80
45.80
+0.35
2
5226
11:02:44
45.75
45.80
45.75
+0.30
1
5224
11:02:40
45.75
45.80
45.75
+0.30
1
5223
11:02:35
45.75
45.80
45.75
+0.30
1
5222
11:02:34
45.75
45.80
45.75
+0.30
5
5221
11:02:33
45.75
45.80
45.75
+0.30
1
5216
11:02:22
45.75
45.80
45.75
+0.30
10
5215
11:02:21
45.75
45.80
45.80
+0.35
1
5205
11:02:16
45.75
45.80
45.80
+0.35
1
5204
11:02:14
45.70
45.75
45.75
+0.30
5
5203
11:02:14
45.70
45.75
45.75
+0.30
6
5198
11:02:09
45.70
45.75
45.75
+0.30
10
5192
11:02:08
45.70
45.75
45.75
+0.30
1
5182
11:02:07
45.65
45.70
45.70
+0.25
1
5181
11:02:06
45.65
45.70
45.70
+0.25
2
5180
11:02:04
45.65
45.70
45.70
+0.25
1
5178
11:02:02
45.65
45.70
45.70
+0.25
4
5177
11:02:00
45.65
45.70
45.70
+0.25
1
5173
11:01:59
45.65
45.70
45.70
+0.25
1
5172
11:01:59
45.65
45.70
45.70
+0.25
2
5171
11:01:58
45.65
45.70
45.70
+0.25
1
5169
11:01:41
45.65
45.70
45.70
+0.25
1
5168
11:01:39
45.65
45.70
45.70
+0.25
1
5167
11:01:39
45.65
45.70
45.70
+0.25
1
5166
11:01:37
45.60
45.65
45.65
+0.20
3
5165
11:01:37
45.55
45.60
45.60
+0.15
120
5162
11:01:37
45.50
45.55
45.55
+0.10
33
5042
11:01:28
45.50
45.55
45.50
+0.05
1
5009
11:01:20
45.50
45.55
45.50
+0.05
2
5008
11:01:08
45.50
45.55
45.50
+0.05
1
5006
11:01:02
45.50
45.55
45.50
+0.05
1
5005
11:00:51
45.50
45.55
45.50
+0.05
1
5004
11:00:50
45.50
45.55
45.50
+0.05
1
5003
11:00:39
45.50
45.55
45.50
+0.05
1
5002
11:00:37
45.50
45.55
45.50
+0.05
5
5001
11:00:32
45.50
45.55
45.55
+0.10
1
4996
11:00:27
45.50
45.55
45.55
+0.10
1
4995
11:00:17
45.50
45.55
45.55
+0.10
1
4994
11:00:08
45.50
45.55
45.55
+0.10
2
4993
10:59:58
45.50
45.55
45.55
+0.10
1
4991
10:59:57
45.50
45.55
45.50
+0.05
1
4990
10:59:51
45.50
45.55
45.50
+0.05
3
4989
10:59:40
45.50
45.55
45.50
+0.05
1
4986
10:59:30
45.50
45.55
45.50
+0.05
1
4985
10:59:24
45.50
45.55
45.50
+0.05
5
4984
10:59:03
45.50
45.55
45.50
+0.05
1
4979
10:58:51
45.45
45.50
45.50
+0.05
6
4978
10:58:44
45.45
45.50
45.50
+0.05
5
4972
10:58:05
45.45
45.50
45.50
+0.05
1
4967
10:57:55
45.50
45.55
45.50
+0.05
3
4966
10:57:32
45.50
45.55
45.50
+0.05
1
4963
10:57:31
45.50
45.55
45.50
+0.05
2
4962
10:57:25
45.50
45.55
45.50
+0.05
1
4960
10:57:23
45.50
45.55
45.50
+0.05
1
4959
10:57:21
45.50
45.55
45.50
+0.05
1
4958
10:57:20
45.50
45.55
45.50
+0.05
1
4957
10:57:17
45.50
45.55
45.50
+0.05
1
4956
10:56:30
45.50
45.55
45.55
+0.10
1
4955
10:56:28
45.45
45.50
45.50
+0.05
2
4954
10:56:28
45.45
45.50
45.50
+0.05
2
4952
10:56:17
45.50
45.55
45.50
+0.05
1
4950
10:56:14
45.50
45.55
45.50
+0.05
10
4949
10:56:05
45.50
45.55
45.55
+0.10
4
4939
10:55:48
45.45
45.50
45.50
+0.05
11
4935
10:55:48
45.45
45.50
45.50
+0.05
1
4924
10:55:43
45.45
45.50
45.45
0
2
4923
10:55:24
45.50
45.55
45.50
+0.05
1
4921
10:55:06
45.50
45.55
45.55
+0.10
1
4920
10:55:03
45.45
45.50
45.50
+0.05
17
4919
10:55:03
45.40
45.50
45.50
+0.05
1
4902
10:55:03
45.40
45.50
45.50
+0.05
7
4901
10:55:03
45.40
45.45
45.45
0
1
4894
10:55:03
45.40
45.45
45.45
0
1
4893
10:54:58
45.35
45.40
45.40
-0.05
1
4892
10:54:54
45.35
45.40
45.40
-0.05
2
4891
10:54:51
45.30
45.40
45.40
-0.05
1
4889
10:54:33
45.35
45.40
45.40
-0.05
1
4888
10:54:30
45.30
45.40
45.40
-0.05
2
4887
10:54:30
45.30
45.40
45.40
-0.05
8
4885
10:54:30
45.30
45.35
45.35
-0.10
1
4877
10:54:14
45.25
45.30
45.30
-0.15
1
4876
10:54:14
45.30
45.40
45.30
-0.15
2
4875
10:53:51
45.35
45.40
45.35
-0.10
1
4873
10:53:41
45.30
45.35
45.35
-0.10
1
4872
10:53:38
45.30
45.40
45.40
-0.05
1
4871
10:53:32
45.30
45.35
45.40
-0.05
1
4870
10:53:32
45.30
45.35
45.35
-0.10
1
4869
10:53:27
45.35
45.40
45.35
-0.10
1
4868
10:53:19
45.30
45.35
45.35
-0.10
1
4867
10:53:02
45.25
45.35
45.35
-0.10
1
4866
10:53:02
45.20
45.30
45.40
-0.05
11
4865
10:53:02
45.20
45.30
45.35
-0.10
7
4854
10:53:02
45.20
45.30
45.30
-0.15
2
4847
10:53:02
45.25
45.30
45.25
-0.20
1
4845
10:52:39
45.20
45.25
45.20
-0.25
3
4844
10:52:27
45.20
45.25
45.20
-0.25
1
4841
10:52:27
45.20
45.25
45.25
-0.20
1
4840
10:52:26
45.25
45.30
45.25
-0.20
9
4839
10:52:26
45.25
45.30
45.25
-0.20
10
4830
10:52:26
45.25
45.30
45.25
-0.20
8
4820
10:52:07
45.30
45.35
45.30
-0.15
1
4812
10:51:27
45.30
45.35
45.35
-0.10
2
4811
10:50:51
45.25
45.35
45.35
-0.10
1
4809
10:50:41
45.30
45.35
45.30
-0.15
1
4808
10:49:55
45.20
45.25
45.25
-0.20
2
4807
10:49:44
45.25
45.30
45.25
-0.20
17
4805
10:49:44
45.30
45.35
45.30
-0.15
25
4788
10:49:32
45.30
45.35
45.35
-0.10
1
4763
10:49:11
45.30
45.35
45.35
-0.10
1
4762
10:48:46
45.35
45.40
45.40
-0.05
1
4761
10:48:42
45.35
45.40
45.35
-0.10
1
4760
10:48:40
45.35
45.40
45.40
-0.05
2
4759
10:47:59
45.40
45.45
45.40
-0.05
3
4757
10:47:25
45.40
45.50
45.40
-0.05
2
4754
10:47:24
45.40
45.45
45.45
0
2
4752
10:47:21
45.40
45.45
45.45
0
1
4750
10:47:16
45.45
45.50
45.45
0
9
4749
10:47:01
45.50
45.55
45.50
+0.05
2
4740
10:47:01
45.50
45.55
45.50
+0.05
6
4738
10:46:17
45.50
45.55
45.55
+0.10
1
4732
10:46:04
45.50
45.55
45.55
+0.10
1
4731
10:45:59
45.50
45.55
45.55
+0.10
1
4730
10:45:47
45.50
45.55
45.55
+0.10
3
4729
10:45:38
45.50
45.55
45.55
+0.10
1
4726
10:45:19
45.50
45.55
45.55
+0.10
5
4725
10:44:55
45.50
45.55
45.55
+0.10
1
4720
10:44:49
45.50
45.55
45.55
+0.10
5
4719
10:44:42
45.50
45.55
45.50
+0.05
1
4714
10:44:32
45.45
45.50
45.55
+0.10
4
4713
10:44:32
45.45
45.50
45.50
+0.05
1
4709
10:44:21
45.45
45.50
45.55
+0.10
2
4708
10:44:21
45.45
45.50
45.50
+0.05
3
4706
10:44:06
45.45
45.50
45.50
+0.05
1
4703
10:44:00
45.45
45.50
45.50
+0.05
5
4702
10:43:58
45.45
45.50
45.50
+0.05
1
4697
10:43:50
45.40
45.50
45.50
+0.05
5
4696
10:43:50
45.45
45.50
45.45
0
1
4691
10:43:40
45.35
45.45
45.45
0
3
4690
10:43:39
45.35
45.45
45.45
0
1
4687
10:43:23
45.30
45.35
45.35
-0.10
1
4686
10:43:18
45.25
45.30
45.30
-0.15
1
4685
10:43:11
45.25
45.30
45.30
-0.15
1
4684
10:43:08
45.25
45.35
45.25
-0.20
1
4683
10:43:00
45.30
45.35
45.25
-0.20
1
4682
10:43:00
45.30
45.35
45.30
-0.15
7
4681
10:42:44
45.30
45.35
45.35
-0.10
1
4674
10:42:24
45.30
45.35
45.35
-0.10
2
4673
10:40:59
45.25
45.30
45.25
-0.20
1
4671
10:40:50
45.25
45.30
45.25
-0.20
1
4670
10:40:40
45.25
45.35
45.25
-0.20
2
4669
10:40:40
45.30
45.35
45.30
-0.15
1
4667
10:40:27
45.25
45.35
45.25
-0.20
2
4666
10:40:27
45.30
45.35
45.30
-0.15
1
4664
10:40:01
45.30
45.35
45.30
-0.15
1
4663
10:39:42
45.30
45.35
45.30
-0.15
1
4662
10:39:37
45.30
45.35
45.30
-0.15
1
4661
10:39:34
45.30
45.35
45.30
-0.15
1
4660
10:39:32
45.25
45.35
45.35
-0.10
1
4659
10:39:29
45.25
45.30
45.30
-0.15
2
4658
10:39:27
45.25
45.30
45.25
-0.20
1
4656
10:39:22
45.25
45.30
45.30
-0.15
10
4655
10:39:18
45.25
45.30
45.25
-0.20
2
4645
10:39:13
45.25
45.30
45.25
-0.20
1
4643
10:39:13
45.25
45.30
45.25
-0.20
1
4642
10:39:13
45.25
45.30
45.25
-0.20
1
4641
10:39:12
45.25
45.30
45.25
-0.20
1
4640
10:39:12
45.25
45.30
45.25
-0.20
1
4639
10:39:10
45.25
45.30
45.25
-0.20
1
4638
10:39:08
45.25
45.30
45.25
-0.20
1
4637
10:38:26
45.30
45.35
45.30
-0.15
1
4636
10:37:51
45.35
45.40
45.35
-0.10
4
4635
10:37:46
45.40
45.45
45.40
-0.05
6
4631
10:37:39
45.45
45.50
45.45
0
1
4625
10:37:37
45.40
45.45
45.45
0
2
4624
10:37:36
45.40
45.45
45.45
0
1
4622
10:37:27
45.40
45.45
45.40
-0.05
1
4621
10:37:18
45.45
45.50
45.45
0
29
4620
10:37:09
45.45
45.50
45.50
+0.05
1
4591
10:37:02
45.50
45.55
45.50
+0.05
4
4590
10:37:00
45.45
45.50
45.50
+0.05
2
4586
10:36:51
45.45
45.50
45.50
+0.05
1
4584
10:36:43
45.45
45.50
45.45
0
1
4583
10:36:42
45.45
45.50
45.50
+0.05
1
4582
10:36:40
45.50
45.55
45.50
+0.05
3
4581
10:36:35
45.45
45.50
45.50
+0.05
1
4578
10:36:19
45.50
45.55
45.50
+0.05
1
4577
10:36:12
45.55
45.60
45.55
+0.10
6
4576
10:36:12
45.45
45.55
45.55
+0.10
4
4570
10:36:09
45.45
45.50
45.50
+0.05
2
4566
10:36:00
45.45
45.50
45.50
+0.05
1
4564
10:35:43
45.45
45.50
45.50
+0.05
1
4563
10:35:37
45.45
45.50
45.50
+0.05
1
4562
10:35:33
45.45
45.50
45.50
+0.05
1
4561
10:35:22
45.45
45.50
45.50
+0.05
1
4560
10:35:18
45.50
45.55
45.50
+0.05
17
4559
10:35:16
45.55
45.60
45.55
+0.10
11
4542
10:35:16
45.55
45.60
45.55
+0.10
1
4531
10:35:12
45.55
45.60
45.55
+0.10
2
4530
10:35:09
45.55
45.60
45.60
+0.15
3
4528
10:35:09
45.55
45.60
45.60
+0.15
1
4525
10:35:06
45.55
45.60
45.55
+0.10
1
4524
10:35:02
45.50
45.55
45.55
+0.10
2
4523
10:34:59
45.50
45.55
45.55
+0.10
1
4521
10:34:56
45.50
45.55
45.55
+0.10
1
4520
10:34:53
45.50
45.55
45.55
+0.10
1
4519
10:34:51
45.50
45.55
45.55
+0.10
1
4518
10:34:47
45.50
45.55
45.55
+0.10
1
4517
10:34:43
45.50
45.55
45.50
+0.05
1
4516
10:34:39
45.50
45.55
45.50
+0.05
2
4515
10:34:38
45.50
45.55
45.50
+0.05
1
4513
10:34:37
45.45
45.50
45.50
+0.05
35
4512
10:34:36
45.45
45.50
45.45
0
1
4477
10:34:33
45.45
45.50
45.45
0
1
4476
10:34:32
45.45
45.50
45.50
+0.05
5
4475
10:34:13
45.40
45.45
45.45
0
13
4470
10:34:03
45.40
45.45
45.45
0
7
4457
10:33:54
45.40
45.45
45.45
0
1
4450
10:33:50
45.40
45.45
45.45
0
2
4449
10:33:38
45.40
45.45
45.45
0
5
4447
10:33:12
45.45
45.50
45.45
0
4
4442
10:33:05
45.45
45.50
45.45
0
1
4438
10:32:56
45.40
45.45
45.45
0
3
4437
10:32:47
45.40
45.45
45.45
0
1
4434
10:32:29
45.40
45.45
45.45
0
5
4433
10:32:28
45.40
45.45
45.45
0
1
4428
10:32:27
45.40
45.45
45.45
0
1
4427
10:32:10
45.35
45.45
45.45
0
2
4426
10:32:08
45.40
45.45
45.40
-0.05
5
4424
10:32:07
45.40
45.50
45.40
-0.05
8
4419
10:31:58
45.45
45.50
45.45
0
1
4411
10:31:54
45.45
45.50
45.45
0
2
4410
10:31:33
45.40
45.45
45.45
0
5
4408
10:31:26
45.40
45.45
45.40
-0.05
1
4403
10:31:10
45.35
45.40
45.40
-0.05
1
4402
10:30:53
45.35
45.40
45.40
-0.05
5
4401
10:30:39
45.35
45.40
45.40
-0.05
1
4396
10:30:35
45.40
45.45
45.40
-0.05
1
4395
10:30:28
45.40
45.45
45.40
-0.05
2
4394
10:30:25
45.40
45.45
45.40
-0.05
2
4392
10:30:24
45.40
45.45
45.40
-0.05
1
4390
10:30:20
45.40
45.45
45.40
-0.05
1
4389
10:30:04
45.40
45.45
45.40
-0.05
1
4388
10:29:46
45.40
45.45
45.40
-0.05
1
4387
10:29:43
45.40
45.45
45.40
-0.05
1
4386
10:29:19
45.40
45.45
45.40
-0.05
2
4385
10:29:16
45.40
45.45
45.40
-0.05
7
4383
10:29:08
45.40
45.45
45.40
-0.05
2
4376
10:29:00
45.40
45.45
45.40
-0.05
1
4374
10:28:47
45.40
45.45
45.40
-0.05
1
4373
10:28:45
45.40
45.45
45.45
0
3
4372
10:28:42
45.40
45.45
45.45
0
2
4369
10:28:40
45.40
45.45
45.45
0
1
4367
10:28:20
45.45
45.50
45.45
0
6
4366
10:28:20
45.45
45.50
45.45
0
1
4360
10:28:07
45.45
45.50
45.50
+0.05
1
4359
10:27:33
45.50
45.55
45.50
+0.05
4
4358
10:27:33
45.50
45.55
45.50
+0.05
1
4354
10:27:17
45.45
45.50
45.50
+0.05
3
4353
10:27:16
45.45
45.50
45.45
0
1
4350
10:27:07
45.50
45.55
45.50
+0.05
1
4349
10:27:00
45.45
45.55
45.55
+0.10
2
4348
10:26:58
45.50
45.55
45.50
+0.05
11
4346
10:26:58
45.55
45.60
45.55
+0.10
2
4335
10:26:58
45.55
45.60
45.60
+0.15
2
4333
10:26:57
45.55
45.60
45.60
+0.15
2
4331
10:26:51
45.55
45.65
45.65
+0.20
2
4329
10:26:48
45.55
45.65
45.65
+0.20
1
4327
10:26:47
45.55
45.65
45.55
+0.10
5
4326
10:26:47
45.55
45.65
45.65
+0.20
2
4321
10:26:42
45.60
45.65
45.60
+0.15
1
4319
10:26:40
45.60
45.65
45.60
+0.15
1
4318
10:26:33
45.60
45.65
45.60
+0.15
1
4317
10:26:26
45.60
45.65
45.60
+0.15
36
4316
10:26:26
45.65
45.70
45.65
+0.20
3
4280
10:26:25
45.60
45.65
45.70
+0.25
3
4277
10:26:25
45.60
45.65
45.65
+0.20
2
4274
10:26:17
45.60
45.65
45.65
+0.20
1
4272
10:26:15
45.65
45.70
45.65
+0.20
1
4271
10:26:14
45.65
45.70
45.65
+0.20
1
4270
10:26:12
45.60
45.65
45.65
+0.20
1
4269
10:26:11
45.60
45.70
45.70
+0.25
1
4268
10:26:09
45.60
45.65
45.65
+0.20
2
4267
10:26:03
45.60
45.70
45.60
+0.15
2
4265
10:26:03
45.60
45.70
45.60
+0.15
1
4263
10:26:00
45.55
45.70
45.70
+0.25
1
4262
10:26:00
45.55
45.65
45.65
+0.20
1
4261
10:26:00
45.60
45.65
45.60
+0.15
1
4260
10:25:57
45.60
45.65
45.60
+0.15
1
4259
10:25:57
45.60
45.65
45.65
+0.20
1
4258
10:25:54
45.60
45.65
45.60
+0.15
1
4257
10:25:50
45.55
45.65
45.65
+0.20
2
4256
10:25:49
45.55
45.65
45.65
+0.20
1
4254
10:25:46
45.60
45.65
45.60
+0.15
1
4253
10:25:44
45.60
45.65
45.60
+0.15
5
4252
10:25:44
45.50
45.55
45.60
+0.15
4
4247
10:25:44
45.50
45.55
45.55
+0.10
1
4243
10:25:37
45.50
45.60
45.60
+0.15
1
4242
10:25:27
45.55
45.60
45.55
+0.10
1
4241
10:25:25
45.50
45.60
45.50
+0.05
1
4240
10:25:23
45.50
45.55
45.55
+0.10
1
4239
10:25:20
45.50
45.55
45.55
+0.10
1
4238
10:25:15
45.55
45.65
45.55
+0.10
1
4237
10:25:15
45.60
45.65
45.60
+0.15
1
4236
10:25:15
45.50
45.60
45.60
+0.15
2
4235
10:25:13
45.55
45.60
45.55
+0.10
2
4233
10:25:13
45.50
45.60
45.60
+0.15
5
4231
10:25:06
45.55
45.60
45.60
+0.15
3
4226
10:25:02
45.55
45.60
45.55
+0.10
4
4223
10:25:02
45.50
45.55
45.55
+0.10
6
4219
10:24:57
45.40
45.50
45.50
+0.05
20
4213
10:24:57
45.35
45.45
45.45
0
32
4193
10:24:57
45.30
45.40
45.40
-0.05
13
4161
10:24:57
45.25
45.35
45.35
-0.10
13
4148
10:24:57
45.20
45.30
45.30
-0.15
5
4135
10:24:57
45.20
45.30
45.30
-0.15
13
4130
10:24:57
45.25
45.30
45.20
-0.25
3
4117
10:24:57
45.25
45.30
45.25
-0.20
2
4114
10:24:57
45.20
45.25
45.25
-0.20
11
4112
10:24:56
45.20
45.25
45.25
-0.20
1
4101
10:24:55
45.20
45.25
45.25
-0.20
1
4100
10:24:51
45.15
45.20
45.20
-0.25
20
4099
10:24:45
45.15
45.20
45.20
-0.25
1
4079
10:24:35
45.15
45.20
45.20
-0.25
2
4078
10:24:29
45.15
45.20
45.20
-0.25
5
4076
10:24:27
45.15
45.20
45.20
-0.25
1
4071
10:24:20
45.15
45.20
45.20
-0.25
1
4070
10:24:08
45.10
45.20
45.20
-0.25
2
4069
10:24:06
45.15
45.20
45.15
-0.30
1
4067
10:24:04
45.10
45.15
45.15
-0.30
12
4066
10:23:50
45.10
45.15
45.15
-0.30
2
4054
10:23:50
45.10
45.15
45.10
-0.35
1
4052
10:23:43
45.10
45.15
45.10
-0.35
2
4051
10:23:24
45.10
45.15
45.10
-0.35
1
4049
10:23:15
45.10
45.15
45.10
-0.35
5
4048
10:22:40
45.10
45.15
45.10
-0.35
1
4043
10:22:19
45.10
45.15
45.10
-0.35
1
4042
10:22:11
45.05
45.10
45.10
-0.35
1
4041
10:22:03
45.10
45.15
45.10
-0.35
1
4040
10:21:47
45.10
45.15
45.15
-0.30
2
4039
10:21:38
45.10
45.15
45.10
-0.35
1
4037
10:21:20
45.10
45.15
45.15
-0.30
1
4036
10:21:17
45.05
45.10
45.10
-0.35
3
4035
10:20:49
45.10
45.15
45.15
-0.30
1
4032
10:20:36
45.10
45.15
45.15
-0.30
10
4031
10:20:36
45.10
45.15
45.10
-0.35
1
4021
10:20:26
45.05
45.10
45.10
-0.35
4
4020
10:20:21
45.10
45.15
45.10
-0.35
1
4016
10:19:54
45.05
45.10
45.10
-0.35
1
4015
10:19:47
45.05
45.10
45.10
-0.35
2
4014
10:19:38
45.05
45.10
45.10
-0.35
5
4012
10:19:34
45.05
45.10
45.10
-0.35
1
4007
10:19:34
45.05
45.10
45.10
-0.35
1
4006
10:19:26
45.05
45.10
45.10
-0.35
1
4005
10:19:25
45.05
45.10
45.05
-0.40
1
4004
10:19:18
45.05
45.10
45.10
-0.35
5
4003
10:18:46
45.05
45.10
45.05
-0.40
1
3998
10:18:37
45.10
45.15
45.10
-0.35
1
3997
10:18:28
45.05
45.10
45.10
-0.35
1
3996
10:17:53
45.05
45.10
45.10
-0.35
1
3995
10:17:49
45.05
45.10
45.10
-0.35
1
3994
10:17:47
45.05
45.10
45.10
-0.35
2
3993
10:17:43
45.05
45.10
45.10
-0.35
9
3991
10:17:35
45.05
45.10
45.10
-0.35
1
3982
10:17:08
45.05
45.10
45.10
-0.35
1
3981
10:17:07
45.05
45.10
45.10
-0.35
1
3980
10:16:59
45.05
45.10
45.10
-0.35
6
3979
10:16:52
45.05
45.10
45.05
-0.40
1
3973
10:16:46
45.05
45.10
45.10
-0.35
1
3972
10:16:43
45.05
45.10
45.05
-0.40
1
3971
10:16:24
45.05
45.10
45.05
-0.40
1
3970
10:16:23
45.05
45.10
45.05
-0.40
1
3969
10:16:19
45.05
45.10
45.05
-0.40
1
3968
10:16:12
45.05
45.10
45.05
-0.40
1
3967
10:16:06
45.00
45.05
45.05
-0.40
1
3966
10:16:02
45.00
45.05
45.05
-0.40
1
3965
10:16:02
45.00
45.05
45.05
-0.40
1
3964
10:15:56
45.00
45.05
45.05
-0.40
1
3963
10:15:56
45.00
45.05
45.05
-0.40
1
3962
10:15:50
45.00
45.05
45.05
-0.40
1
3961
10:15:37
45.00
45.05
45.05
-0.40
18
3960
10:15:36
45.00
45.05
45.05
-0.40
1
3942
10:15:36
44.95
45.00
45.00
-0.45
36
3941
10:15:32
44.90
44.95
44.95
-0.50
5
3905
10:15:32
44.90
44.95
44.95
-0.50
1
3900
10:14:52
44.85
44.95
44.85
-0.60
1
3899
10:14:35
44.85
44.95
44.85
-0.60
1
3898
10:14:32
44.80
44.90
44.90
-0.55
4
3897
10:14:26
44.80
44.90
44.80
-0.65
1
3893
10:14:03
44.85
44.90
44.80
-0.65
1
3892
10:14:03
44.85
44.90
44.85
-0.60
2
3891
10:13:53
44.80
44.90
44.90
-0.55
1
3889
10:13:42
44.80
44.90
44.80
-0.65
1
3888
10:13:09
44.80
44.90
44.80
-0.65
2
3887
10:13:06
44.80
44.90
44.80
-0.65
4
3885
10:12:49
44.80
44.90
44.80
-0.65
1
3881
10:12:32
44.75
44.80
44.80
-0.65
7
3880
10:12:30
44.75
44.80
44.75
-0.70
1
3873
10:12:06
44.75
44.80
44.75
-0.70
1
3872
10:12:02
44.75
44.80
44.75
-0.70
2
3871
10:11:51
44.70
44.75
44.75
-0.70
6
3869
10:11:18
44.70
44.75
44.70
-0.75
1
3863
10:11:18
44.70
44.75
44.70
-0.75
1
3862
10:11:13
44.70
44.75
44.70
-0.75
10
3861
10:10:37
44.75
44.80
44.70
-0.75
1
3851
10:10:37
44.75
44.80
44.75
-0.70
1
3850
10:10:18
44.75
44.80
44.75
-0.70
1
3849
10:09:41
44.75
44.80
44.75
-0.70
1
3848
10:09:38
44.75
44.80
44.75
-0.70
1
3847
10:09:17
44.75
44.80
44.80
-0.65
6
3846
10:09:15
44.75
44.80
44.80
-0.65
6
3840
10:09:15
44.80
44.90
44.80
-0.65
4
3834
10:09:11
44.75
44.80
44.80
-0.65
1
3830
10:09:11
44.80
44.90
44.80
-0.65
1
3829
10:08:53
44.80
44.85
44.80
-0.65
1
3828
10:08:52
44.85
44.90
44.85
-0.60
1
3827
10:08:15
44.75
44.80
44.80
-0.65
3
3826
10:08:07
44.75
44.80
44.80
-0.65
1
3823
10:07:56
44.70
44.75
44.75
-0.70
1
3822
10:07:41
44.70
44.75
44.70
-0.75
6
3821
10:07:31
44.70
44.75
44.70
-0.75
1
3815
10:07:24
44.70
44.75
44.75
-0.70
1
3814
10:07:00
44.75
44.80
44.75
-0.70
1
3813
10:06:44
44.75
44.80
44.75
-0.70
1
3812
10:05:45
44.80
44.85
44.80
-0.65
1
3811
10:05:35
44.80
44.85
44.80
-0.65
2
3810
10:05:28
44.80
44.85
44.80
-0.65
1
3808
10:05:26
44.80
44.85
44.80
-0.65
2
3807
10:05:25
44.80
44.85
44.80
-0.65
1
3805
10:05:25
44.80
44.85
44.80
-0.65
1
3804
10:05:20
44.80
44.85
44.80
-0.65
5
3803
10:05:08
44.80
44.85
44.80
-0.65
1
3798
10:05:08
44.80
44.85
44.80
-0.65
4
3797
10:05:08
44.85
44.90
44.85
-0.60
12
3793
10:05:05
44.85
44.90
44.90
-0.55
1
3781
10:04:35
44.90
45.00
44.90
-0.55
6
3780
10:04:35
44.95
45.00
44.95
-0.50
1
3774
10:04:23
44.90
45.00
44.90
-0.55
1
3773
10:04:13
44.90
45.00
45.00
-0.45
1
3772
10:03:56
44.90
45.00
45.00
-0.45
1
3771
10:03:50
44.90
45.00
44.90
-0.55
1
3770
10:03:39
44.90
45.00
45.00
-0.45
1
3769
10:03:03
44.90
45.00
45.00
-0.45
1
3768
10:02:57
44.90
44.95
45.00
-0.45
1
3767
10:02:57
44.90
44.95
44.95
-0.50
1
3766
10:02:40
44.90
45.00
45.00
-0.45
1
3765
10:02:09
45.00
45.05
45.00
-0.45
1
3764
10:01:59
44.95
45.00
45.00
-0.45
1
3763
10:01:54
44.95
45.05
44.95
-0.50
2
3762
10:01:42
45.00
45.05
45.00
-0.45
1
3760
10:01:28
45.00
45.05
45.00
-0.45
1
3759
10:01:22
44.95
45.00
45.00
-0.45
1
3758
10:01:17
44.90
44.95
44.95
-0.50
3
3757
10:01:17
44.85
44.95
44.95
-0.50
3
3754
10:01:16
44.85
44.95
44.85
-0.60
1
3751
10:01:16
44.85
44.90
44.90
-0.55
3
3750
10:01:03
44.85
44.90
44.90
-0.55
1
3747
10:01:02
44.90
44.95
44.90
-0.55
7
3746
10:00:49
44.90
44.95
44.90
-0.55
1
3739
10:00:49
44.90
44.95
44.90
-0.55
1
3738
10:00:41
44.90
44.95
44.90
-0.55
1
3737
10:00:01
44.95
45.00
44.95
-0.50
9
3736
10:00:01
44.95
45.00
44.95
-0.50
1
3727
10:00:01
44.95
45.00
44.95
-0.50
1
3726
10:00:01
44.95
45.00
44.95
-0.50
5
3725
10:00:01
45.00
45.05
45.00
-0.45
36
3720
09:59:35
45.00
45.05
45.05
-0.40
2
3684
09:59:20
45.00
45.05
45.00
-0.45
1
3682
09:59:01
45.00
45.05
45.00
-0.45
1
3681
09:58:48
45.00
45.05
45.00
-0.45
1
3680
09:58:29
45.00
45.10
45.00
-0.45
3
3679
09:58:23
45.00
45.05
45.05
-0.40
1
3676
09:57:58
45.00
45.05
45.05
-0.40
1
3675
09:57:58
45.05
45.10
45.05
-0.40
16
3674
09:57:58
45.05
45.10
45.05
-0.40
8
3658
09:57:56
45.05
45.10
45.10
-0.35
1
3650
09:57:52
45.05
45.10
45.10
-0.35
1
3649
09:57:44
45.05
45.10
45.10
-0.35
2
3648
09:57:40
45.05
45.10
45.10
-0.35
1
3646
09:57:27
45.05
45.10
45.10
-0.35
1
3645
09:57:13
45.00
45.05
45.05
-0.40
2
3644
09:57:04
45.05
45.10
45.05
-0.40
1
3642
09:57:00
45.05
45.10
45.05
-0.40
1
3641
09:56:55
45.05
45.10
45.10
-0.35
2
3640
09:56:50
45.00
45.10
45.00
-0.45
1
3638
09:56:47
45.00
45.05
45.05
-0.40
1
3637
09:56:34
45.05
45.10
45.00
-0.45
3
3636
09:56:34
45.05
45.10
45.05
-0.40
2
3633
09:56:26
45.00
45.05
45.05
-0.40
3
3631
09:56:08
45.00
45.05
45.00
-0.45
1
3628
09:55:43
45.00
45.05
45.00
-0.45
1
3627
09:55:40
44.95
45.00
45.00
-0.45
2
3626
09:55:40
44.95
45.00
45.00
-0.45
10
3624
09:55:40
44.90
45.00
45.00
-0.45
16
3614
09:55:40
44.95
45.00
44.95
-0.50
12
3598
09:55:40
44.95
45.00
45.00
-0.45
30
3586
09:55:21
44.95
45.00
45.00
-0.45
1
3556
09:55:05
44.95
45.00
44.95
-0.50
2
3555
09:55:03
44.95
45.00
44.95
-0.50
10
3553
09:54:52
44.95
45.00
44.95
-0.50
1
3543
09:54:38
44.90
44.95
44.95
-0.50
2
3542
09:54:26
44.90
44.95
44.95
-0.50
1
3540
09:54:21
44.95
45.00
44.95
-0.50
1
3539
09:53:59
44.95
45.00
44.95
-0.50
1
3538
09:53:50
44.95
45.00
44.95
-0.50
2
3537
09:53:45
44.95
45.00
44.95
-0.50
1
3535
09:53:44
44.95
45.00
44.95
-0.50
1
3534
09:53:13
44.90
44.95
44.95
-0.50
1
3533
09:53:08
44.90
44.95
44.95
-0.50
1
3532
09:53:04
44.90
45.00
44.90
-0.55
4
3531
09:53:02
44.95
45.00
44.95
-0.50
1
3527
09:52:43
44.90
44.95
44.95
-0.50
9
3526
09:52:42
44.90
44.95
44.95
-0.50
1
3517
09:52:30
44.90
44.95
44.95
-0.50
1
3516
09:52:16
44.90
44.95
44.95
-0.50
5
3515
09:52:05
44.90
44.95
44.95
-0.50
2
3510
09:51:58
44.90
44.95
44.95
-0.50
6
3508
09:51:58
44.90
44.95
44.95
-0.50
1
3502
09:51:52
44.90
44.95
44.95
-0.50
1
3501
09:51:47
44.90
44.95
44.95
-0.50
1
3500
09:51:47
44.90
44.95
44.95
-0.50
1
3499
09:51:38
44.90
44.95
44.90
-0.55
1
3498
09:51:29
44.90
44.95
44.90
-0.55
2
3497
09:51:21
44.90
44.95
44.90
-0.55
2
3495
09:51:21
44.90
44.95
44.95
-0.50
1
3493
09:51:14
44.90
44.95
44.95
-0.50
2
3492
09:51:11
44.85
44.95
44.95
-0.50
1
3490
09:51:03
44.85
44.90
44.90
-0.55
1
3489
09:50:57
44.85
44.90
44.90
-0.55
1
3488
09:50:49
44.85
44.90
44.90
-0.55
2
3487
09:50:48
44.80
44.90
44.90
-0.55
1
3485
09:50:43
44.90
44.95
44.90
-0.55
1
3484
09:50:43
44.90
44.95
44.90
-0.55
1
3483
09:50:38
44.90
44.95
44.90
-0.55
1
3482
09:50:22
44.90
44.95
44.90
-0.55
1
3481
09:49:58
44.85
44.95
44.95
-0.50
1
3480
09:49:53
44.80
44.90
44.90
-0.55
6
3479
09:49:37
44.70
44.85
44.85
-0.60
12
3473
09:49:36
44.70
44.80
44.80
-0.65
1
3461
09:49:27
44.75
44.80
44.75
-0.70
1
3460
09:49:27
44.75
44.80
44.80
-0.65
1
3459
09:49:19
44.70
44.80
44.80
-0.65
3
3458
09:49:15
44.70
44.80
44.70
-0.75
1
3455
09:49:05
44.70
44.80
44.70
-0.75
1
3454
09:48:52
44.75
44.85
44.70
-0.75
4
3453
09:48:52
44.75
44.85
44.75
-0.70
1
3449
09:48:45
44.75
44.80
44.80
-0.65
1
3448
09:48:40
44.70
44.80
44.80
-0.65
7
3447
09:48:38
44.70
44.75
44.75
-0.70
3
3440
09:48:35
44.60
44.70
44.70
-0.75
6
3437
09:48:32
44.55
44.65
44.65
-0.80
1
3431
09:48:32
44.50
44.65
44.65
-0.80
1
3430
09:48:29
44.55
44.65
44.55
-0.90
2
3429
09:48:17
44.55
44.65
44.55
-0.90
1
3427
09:48:17
44.55
44.60
44.55
-0.90
1
3426
09:48:16
44.55
44.60
44.55
-0.90
1
3425
09:47:56
44.55
44.60
44.55
-0.90
12
3424
09:47:56
44.60
44.65
44.60
-0.85
14
3412
09:47:47
44.60
44.70
44.60
-0.85
1
3398
09:47:47
44.60
44.65
44.65
-0.80
1
3397
09:47:35
44.60
44.65
44.60
-0.85
2
3396
09:47:22
44.65
44.70
44.65
-0.80
1
3394
09:46:59
44.65
44.70
44.65
-0.80
13
3393
09:46:59
44.70
44.75
44.70
-0.75
17
3380
09:46:56
44.75
44.80
44.75
-0.70
2
3363
09:46:47
44.75
44.80
44.75
-0.70
1
3361
09:46:32
44.75
44.80
44.75
-0.70
2
3360
09:46:31
44.75
44.80
44.75
-0.70
1
3358
09:46:22
44.75
44.80
44.75
-0.70
4
3357
09:46:13
44.75
44.80
44.80
-0.65
4
3353
09:45:39
44.80
44.85
44.80
-0.65
1
3349
09:45:38
44.80
44.85
44.85
-0.60
1
3348
09:45:36
44.80
44.85
44.80
-0.65
2
3347
09:45:27
44.80
44.85
44.85
-0.60
1
3345
09:45:05
44.75
44.85
44.85
-0.60
1
3344
09:45:05
44.75
44.80
44.80
-0.65
1
3343
09:45:05
44.80
44.90
44.80
-0.65
7
3342
09:44:53
44.80
44.95
44.80
-0.65
2
3335
09:44:51
44.85
44.95
44.80
-0.65
3
3333
09:44:51
44.85
44.95
44.85
-0.60
1
3330
09:44:51
44.80
44.90
44.90
-0.55
8
3329
09:44:51
44.80
44.85
44.85
-0.60
8
3321
09:44:51
44.75
44.80
44.80
-0.65
4
3313
09:44:48
44.75
44.80
44.80
-0.65
1
3309
09:44:43
44.75
44.80
44.80
-0.65
2
3308
09:44:21
44.75
44.80
44.80
-0.65
2
3306
09:44:02
44.70
44.75
44.80
-0.65
8
3304
09:44:02
44.70
44.75
44.75
-0.70
1
3296
09:44:01
44.70
44.75
44.70
-0.75
1
3295
09:43:37
44.70
44.75
44.70
-0.75
1
3294
09:43:26
44.70
44.75
44.70
-0.75
1
3293
09:42:57
44.70
44.75
44.70
-0.75
1
3292
09:42:39
44.70
44.75
44.75
-0.70
1
3291
09:42:21
44.70
44.75
44.75
-0.70
12
3290
09:42:15
44.65
44.70
44.70
-0.75
6
3278
09:42:05
44.65
44.70
44.70
-0.75
1
3272
09:42:01
44.65
44.70
44.70
-0.75
3
3271
09:41:57
44.65
44.70
44.70
-0.75
1
3268
09:41:54
44.65
44.70
44.65
-0.80
1
3267
09:41:47
44.70
44.75
44.70
-0.75
2
3266
09:41:33
44.65
44.70
44.70
-0.75
9
3264
09:41:33
44.65
44.70
44.70
-0.75
1
3255
09:41:22
44.65
44.70
44.70
-0.75
1
3254
09:41:00
44.65
44.70
44.70
-0.75
1
3253
09:40:55
44.65
44.70
44.70
-0.75
1
3252
09:40:51
44.60
44.70
44.70
-0.75
1
3251
09:40:48
44.55
44.60
44.60
-0.85
1
3250
09:40:45
44.50
44.65
44.65
-0.80
17
3249
09:40:39
44.50
44.65
44.50
-0.95
1
3232
09:40:35
44.45
44.60
44.60
-0.85
1
3231
09:40:34
44.45
44.55
44.55
-0.90
3
3230
09:39:57
44.55
44.65
44.55
-0.90
1
3227
09:39:53
44.50
44.60
44.60
-0.85
2
3226
09:39:53
44.50
44.60
44.60
-0.85
6
3224
09:39:51
44.35
44.55
44.55
-0.90
7
3218
09:39:48
44.35
44.55
44.35
-1.10
2
3211
09:39:46
44.35
44.40
44.40
-1.05
1
3209
09:39:46
44.40
44.50
44.40
-1.05
1
3208
09:39:42
44.40
44.50
44.40
-1.05
1
3207
09:39:24
44.35
44.40
44.35
-1.10
1
3206
09:39:23
44.40
44.45
44.40
-1.05
16
3205
09:39:23
44.40
44.45
44.40
-1.05
2
3189
09:39:23
44.45
44.50
44.45
-1.00
10
3187
09:38:46
44.45
44.55
44.45
-1.00
1
3177
09:38:46
44.45
44.55
44.45
-1.00
2
3176
09:38:26
44.50
44.60
44.50
-0.95
1
3174
09:38:12
44.45
44.50
44.50
-0.95
1
3173
09:38:12
44.50
44.60
44.50
-0.95
4
3172
09:38:08
44.50
44.55
44.55
-0.90
1
3168
09:38:00
44.45
44.50
44.50
-0.95
1
3167
09:37:34
44.50
44.60
44.50
-0.95
3
3166
09:37:27
44.50
44.60
44.50
-0.95
1
3163
09:37:19
44.50
44.60
44.50
-0.95
2
3162
09:37:10
44.45
44.55
44.55
-0.90
10
3160
09:37:00
44.45
44.50
44.50
-0.95
1
3150
09:36:30
44.45
44.55
44.45
-1.00
2
3149
09:36:29
44.50
44.55
44.50
-0.95
2
3147
09:36:02
44.45
44.55
44.45
-1.00
1
3145
09:36:00
44.50
44.55
44.50
-0.95
1
3144
09:35:46
44.45
44.50
44.50
-0.95
2
3143
09:35:46
44.45
44.55
44.45
-1.00
1
3141
09:35:38
44.45
44.55
44.45
-1.00
4
3140
09:35:30
44.45
44.50
44.55
-0.90
1
3136
09:35:30
44.45
44.50
44.50
-0.95
1
3135
09:35:09
44.45
44.55
44.55
-0.90
1
3134
09:34:54
44.45
44.55
44.55
-0.90
1
3133
09:34:49
44.50
44.55
44.50
-0.95
1
3132
09:34:49
44.50
44.55
44.50
-0.95
15
3131
09:34:29
44.50
44.60
44.60
-0.85
1
3116
09:34:27
44.50
44.60
44.50
-0.95
1
3115
09:34:21
44.60
44.65
44.60
-0.85
2
3114
09:34:21
44.50
44.60
44.60
-0.85
3
3112
09:34:12
44.55
44.65
44.55
-0.90
1
3109
09:33:55
44.55
44.60
44.60
-0.85
1
3108
09:33:45
44.55
44.60
44.60
-0.85
1
3107
09:33:44
44.60
44.65
44.60
-0.85
7
3106
09:33:14
44.60
44.70
44.70
-0.75
1
3099
09:33:04
44.60
44.70
44.70
-0.75
2
3098
09:33:03
44.55
44.75
44.75
-0.70
1
3096
09:33:02
44.70
44.75
44.70
-0.75
2
3095
09:32:48
44.70
44.75
44.70
-0.75
3
3093
09:32:47
44.70
44.75
44.75
-0.70
5
3090
09:32:40
44.75
44.80
44.75
-0.70
2
3085
09:32:38
44.70
44.75
44.75
-0.70
4
3083
09:32:33
44.70
44.75
44.80
-0.65
2
3079
09:32:33
44.70
44.75
44.75
-0.70
1
3077
09:32:22
44.65
44.75
44.75
-0.70
7
3076
09:32:22
44.65
44.75
44.75
-0.70
5
3069
09:32:17
44.55
44.70
44.70
-0.75
4
3064
09:32:17
44.50
44.65
44.65
-0.80
12
3060
09:32:17
44.50
44.60
44.60
-0.85
2
3048
09:31:56
44.50
44.60
44.60
-0.85
1
3046
09:31:44
44.55
44.60
44.55
-0.90
1
3045
09:31:35
44.50
44.55
44.55
-0.90
1
3044
09:31:30
44.45
44.50
44.50
-0.95
1
3043
09:31:21
44.45
44.50
44.50
-0.95
2
3042
09:31:13
44.45
44.50
44.50
-0.95
2
3040
09:30:55
44.45
44.50
44.50
-0.95
3
3038
09:30:49
44.45
44.55
44.45
-1.00
12
3035
09:30:48
44.50
44.55
44.50
-0.95
1
3023
09:30:39
44.50
44.55
44.50
-0.95
1
3022
09:30:34
44.50
44.55
44.50
-0.95
1
3021
09:30:00
44.50
44.55
44.50
-0.95
1
3020
09:29:15
44.40
44.45
44.45
-1.00
5
3019
09:28:59
44.45
44.55
44.45
-1.00
3
3014
09:28:50
44.45
44.55
44.45
-1.00
1
3011
09:28:49
44.45
44.60
44.45
-1.00
9
3010
09:28:18
44.45
44.70
44.45
-1.00
1
3001
09:28:17
44.40
44.50
44.70
-0.75
2
3000
09:28:17
44.40
44.50
44.65
-0.80
1
2998
09:28:17
44.40
44.50
44.60
-0.85
8
2997
09:28:17
44.40
44.50
44.55
-0.90
7
2989
09:28:17
44.40
44.50
44.50
-0.95
2
2982
09:28:12
44.35
44.40
44.40
-1.05
5
2980
09:28:12
44.40
44.50
44.40
-1.05
2
2975
09:27:40
44.40
44.50
44.40
-1.05
1
2973
09:27:22
44.40
44.50
44.40
-1.05
2
2972
09:27:20
44.35
44.40
44.40
-1.05
2
2970
09:27:15
44.35
44.40
44.40
-1.05
2
2968
09:27:07
44.40
44.50
44.40
-1.05
2
2966
09:27:04
44.35
44.45
44.45
-1.00
1
2964
09:27:04
44.40
44.50
44.40
-1.05
1
2963
09:26:40
44.40
44.50
44.40
-1.05
1
2962
09:26:31
44.45
44.50
44.45
-1.00
1
2961
09:26:25
44.45
44.50
44.45
-1.00
20
2960
09:26:21
44.45
44.50
44.50
-0.95
1
2940
09:26:18
44.45
44.50
44.50
-0.95
2
2939
09:26:12
44.50
44.55
44.50
-0.95
1
2937
09:26:10
44.50
44.55
44.55
-0.90
2
2936
09:26:04
44.45
44.55
44.55
-0.90
1
2934
09:25:55
44.40
44.50
44.50
-0.95
30
2933
09:25:49
44.30
44.45
44.45
-1.00
10
2903
09:25:49
44.30
44.40
44.40
-1.05
37
2893
09:25:41
44.30
44.35
44.30
-1.15
1
2856
09:25:20
44.20
44.30
44.30
-1.15
3
2855
09:25:08
44.15
44.30
44.15
-1.30
1
2852
09:25:03
44.15
44.20
44.20
-1.25
1
2851
09:24:57
44.30
44.35
44.30
-1.15
1
2850
09:24:57
44.15
44.35
44.35
-1.10
1
2849
09:24:56
44.30
44.40
44.15
-1.30
2
2848
09:24:56
44.30
44.40
44.20
-1.25
9
2846
09:24:56
44.30
44.40
44.25
-1.20
7
2837
09:24:56
44.30
44.40
44.30
-1.15
2
2830
09:24:55
44.30
44.40
44.30
-1.15
1
2828
09:24:54
44.20
44.35
44.35
-1.10
24
2827
09:24:54
44.20
44.30
44.30
-1.15
2
2803
09:24:54
44.15
44.30
44.30
-1.15
8
2801
09:24:54
44.15
44.30
44.30
-1.15
4
2793
09:24:52
44.10
44.25
44.25
-1.20
1
2789
09:24:52
44.10
44.25
44.25
-1.20
3
2788
09:24:51
44.10
44.20
44.20
-1.25
1
2785
09:24:50
44.10
44.25
44.10
-1.35
6
2784
09:24:50
44.10
44.25
44.25
-1.20
1
2778
09:24:47
44.10
44.25
44.10
-1.35
1
2777
09:24:33
44.20
44.25
44.20
-1.25
1
2776
09:24:32
44.10
44.20
44.20
-1.25
3
2775
09:24:32
44.10
44.20
44.20
-1.25
2
2772
09:24:30
44.10
44.25
44.10
-1.35
1
2770
09:24:28
44.20
44.25
44.20
-1.25
1
2769
09:24:28
44.20
44.25
44.20
-1.25
1
2768
09:24:28
44.20
44.25
44.20
-1.25
2
2767
09:24:28
44.20
44.25
44.20
-1.25
1
2765
09:24:14
44.10
44.20
44.20
-1.25
6
2764
09:24:08
44.05
44.20
44.25
-1.20
1
2758
09:24:08
44.05
44.20
44.20
-1.25
9
2757
09:23:55
44.05
44.10
44.10
-1.35
12
2748
09:23:51
44.00
44.15
44.00
-1.45
1
2736
09:23:46
44.00
44.15
44.00
-1.45
1
2735
09:23:41
44.00
44.15
44.00
-1.45
1
2734
09:23:34
44.00
44.15
44.00
-1.45
1
2733
09:23:30
44.05
44.15
44.05
-1.40
1
2732
09:23:24
44.10
44.15
44.10
-1.35
2
2731
09:23:24
44.10
44.15
44.10
-1.35
1
2729
09:23:18
44.10
44.20
44.10
-1.35
1
2728
09:23:12
44.20
44.25
44.20
-1.25
1
2727
09:23:12
44.20
44.25
44.20
-1.25
1
2726
09:22:57
44.20
44.25
44.25
-1.20
1
2725
09:22:42
44.15
44.30
44.30
-1.15
1
2724
09:22:34
44.15
44.30
44.30
-1.15
4
2723
09:22:34
44.10
44.25
44.25
-1.20
19
2719
09:22:30
44.00
44.20
44.20
-1.25
6
2700
09:22:25
43.95
44.10
44.10
-1.35
4
2694
09:22:20
43.85
44.00
44.00
-1.45
3
2690
09:22:20
43.85
43.90
43.90
-1.55
2
2687
09:22:16
43.85
43.90
43.90
-1.55
1
2685
09:22:08
43.85
43.90
43.90
-1.55
1
2684
09:22:08
43.85
43.95
43.85
-1.60
1
2683
09:22:07
43.90
44.00
43.90
-1.55
16
2682
09:22:07
43.95
44.05
43.95
-1.50
12
2666
09:22:07
43.95
44.05
43.95
-1.50
1
2654
09:22:07
44.00
44.05
44.00
-1.45
1
2653
09:22:04
44.00
44.10
44.00
-1.45
16
2652
09:21:58
44.00
44.10
44.00
-1.45
1
2636
09:21:55
44.00
44.10
44.00
-1.45
2
2635
09:21:36
44.00
44.10
44.00
-1.45
1
2633
09:21:03
44.00
44.10
44.10
-1.35
3
2632
09:20:49
44.05
44.15
44.05
-1.40
7
2629
09:20:44
44.15
44.20
44.15
-1.30
1
2622
09:20:43
44.05
44.10
44.10
-1.35
1
2621
09:20:43
44.10
44.25
44.10
-1.35
5
2620
09:20:37
44.15
44.30
44.30
-1.15
5
2615
09:20:37
44.25
44.30
44.25
-1.20
4
2610
09:20:37
44.25
44.30
44.25
-1.20
1
2606
09:20:37
44.15
44.25
44.25
-1.20
10
2605
09:20:37
44.20
44.25
44.20
-1.25
1
2595
09:20:28
44.15
44.25
44.15
-1.30
1
2594
09:20:27
44.10
44.20
44.20
-1.25
22
2593
09:20:27
44.10
44.15
44.20
-1.25
9
2571
09:20:27
44.10
44.15
44.15
-1.30
1
2562
09:20:21
44.10
44.15
44.15
-1.30
1
2561
09:20:18
44.15
44.20
44.15
-1.30
1
2560
09:20:17
44.15
44.20
44.15
-1.30
1
2559
09:19:57
44.10
44.20
44.10
-1.35
1
2558
09:19:53
44.15
44.20
44.15
-1.30
1
2557
09:19:49
44.05
44.15
44.15
-1.30
2
2556
09:19:27
44.05
44.20
44.05
-1.40
2
2554
09:19:20
44.00
44.15
44.15
-1.30
15
2552
09:19:20
44.00
44.10
44.10
-1.35
2
2537
09:19:20
44.00
44.10
44.10
-1.35
5
2535
09:19:17
44.00
44.15
44.00
-1.45
2
2530
09:19:15
44.00
44.10
44.10
-1.35
1
2528
09:19:15
44.10
44.15
44.10
-1.35
2
2527
09:19:10
44.05
44.15
44.05
-1.40
1
2525
09:19:00
43.95
44.10
44.10
-1.35
1
2524
09:19:00
44.10
44.20
44.10
-1.35
1
2523
09:18:57
44.10
44.20
44.10
-1.35
1
2522
09:18:52
43.95
44.10
44.10
-1.35
1
2521
09:18:52
43.95
44.05
44.05
-1.40
1
2520
09:18:52
43.90
44.05
44.05
-1.40
3
2519
09:18:52
44.05
44.10
43.95
-1.50
1
2516
09:18:52
44.05
44.10
44.00
-1.45
1
2515
09:18:52
44.05
44.10
44.05
-1.40
1
2514
09:18:51
44.05
44.10
44.10
-1.35
1
2513
09:18:45
44.05
44.10
44.10
-1.35
1
2512
09:18:45
44.05
44.10
44.05
-1.40
2
2511
09:18:45
44.05
44.10
44.10
-1.35
1
2509
09:18:45
44.05
44.10
44.10
-1.35
2
2508
09:18:45
44.05
44.10
44.05
-1.40
2
2506
09:18:43
44.05
44.15
44.05
-1.40
1
2504
09:18:38
44.10
44.15
44.10
-1.35
1
2503
09:18:35
44.05
44.15
44.05
-1.40
2
2502
09:18:35
44.05
44.10
44.10
-1.35
1
2500
09:18:34
44.05
44.10
44.05
-1.40
3
2499
09:18:32
44.05
44.10
44.10
-1.35
1
2496
09:18:30
44.05
44.10
44.05
-1.40
2
2495
09:18:29
44.10
44.15
44.10
-1.35
2
2493
09:18:26
44.10
44.15
44.15
-1.30
2
2491
09:18:26
44.10
44.20
44.10
-1.35
2
2489
09:18:25
44.15
44.20
44.15
-1.30
1
2487
09:18:17
44.10
44.20
44.20
-1.25
6
2486
09:18:16
44.10
44.20
44.10
-1.35
1
2480
09:18:14
44.10
44.20
44.10
-1.35
1
2479
09:18:05
44.05
44.20
44.20
-1.25
24
2478
09:18:05
44.10
44.20
44.10
-1.35
1
2454
09:18:05
44.15
44.20
44.15
-1.30
1
2453
09:18:04
44.05
44.15
44.15
-1.30
9
2452
09:18:03
44.05
44.15
44.15
-1.30
1
2443
09:18:00
44.05
44.15
44.15
-1.30
5
2442
09:17:56
44.05
44.15
44.05
-1.40
1
2437
09:17:55
44.00
44.10
44.10
-1.35
16
2436
09:17:55
43.95
44.05
44.05
-1.40
16
2420
09:17:53
43.95
44.05
43.95
-1.50
2
2404
09:17:52
43.90
44.00
44.00
-1.45
15
2402
09:17:52
43.90
43.95
43.95
-1.50
13
2387
09:17:47
43.90
43.95
43.95
-1.50
2
2374
09:17:47
43.90
43.95
43.95
-1.50
1
2372
09:17:40
43.80
43.90
43.90
-1.55
14
2371
09:17:40
43.75
43.80
43.80
-1.65
1
2357
09:17:40
43.75
43.80
43.80
-1.65
3
2356
09:17:40
43.85
43.90
43.80
-1.65
7
2353
09:17:40
43.85
43.90
43.85
-1.60
1
2346
09:17:37
43.75
43.80
43.80
-1.65
1
2345
09:17:37
43.75
43.80
43.80
-1.65
1
2344
09:17:37
43.80
43.90
43.80
-1.65
3
2343
09:17:34
43.85
43.90
43.75
-1.70
1
2340
09:17:34
43.85
43.90
43.80
-1.65
3
2339
09:17:34
43.85
43.90
43.85
-1.60
1
2336
09:17:28
43.80
43.90
43.80
-1.65
1
2335
09:17:28
43.80
43.85
43.85
-1.60
12
2334
09:17:23
43.75
43.85
43.75
-1.70
1
2322
09:17:22
43.75
43.85
43.75
-1.70
1
2321
09:17:21
43.80
43.85
43.75
-1.70
6
2320
09:17:21
43.80
43.85
43.80
-1.65
1
2314
09:17:18
43.80
43.85
43.85
-1.60
3
2313
09:17:18
43.75
43.85
43.75
-1.70
1
2310
09:17:17
43.75
43.85
43.85
-1.60
2
2309
09:17:13
43.75
43.85
43.75
-1.70
1
2307
09:17:05
43.70
43.75
43.75
-1.70
13
2306
09:17:05
43.80
43.90
43.75
-1.70
2
2293
09:17:05
43.80
43.90
43.80
-1.65
10
2291
09:17:04
43.80
43.90
43.75
-1.70
6
2281
09:17:04
43.80
43.90
43.80
-1.65
4
2275
09:17:00
43.75
43.90
43.90
-1.55
4
2271
09:16:58
43.75
43.90
43.75
-1.70
1
2267
09:16:57
43.75
43.90
43.75
-1.70
1
2266
09:16:52
43.75
43.90
43.75
-1.70
3
2265
09:16:50
43.75
43.90
43.75
-1.70
1
2262
09:16:48
43.75
43.90
43.75
-1.70
1
2261
09:16:47
43.75
43.90
43.75
-1.70
1
2260
09:16:42
43.80
43.90
43.80
-1.65
1
2259
09:16:40
43.75
43.80
43.80
-1.65
3
2258
09:16:37
43.80
43.90
43.75
-1.70
1
2255
09:16:37
43.80
43.90
43.80
-1.65
1
2254
09:16:37
43.75
43.80
43.80
-1.65
1
2253
09:16:37
43.80
43.90
43.80
-1.65
2
2252
09:16:35
43.80
43.90
43.80
-1.65
1
2250
09:16:32
43.80
43.90
43.80
-1.65
1
2249
09:16:31
43.80
43.90
43.80
-1.65
1
2248
09:16:31
43.80
43.90
43.85
-1.60
1
2247
09:16:24
43.80
43.90
43.75
-1.70
7
2246
09:16:24
43.80
43.90
43.80
-1.65
3
2239
09:16:23
43.75
43.80
43.80
-1.65
7
2236
09:16:21
43.75
43.80
43.75
-1.70
1
2229
09:16:20
43.75
43.80
43.80
-1.65
1
2228
09:16:17
43.75
43.80
43.75
-1.70
1
2227
09:16:16
43.75
43.80
43.80
-1.65
3
2226
09:16:12
43.80
43.85
43.80
-1.65
11
2223
09:16:12
43.80
43.90
43.80
-1.65
1
2212
09:16:01
43.80
43.90
43.80
-1.65
3
2211
09:16:01
43.80
43.90
43.80
-1.65
1
2208
09:16:00
43.80
43.90
43.90
-1.55
3
2207
09:15:41
43.85
43.95
43.85
-1.60
1
2204
09:15:35
43.80
43.85
43.85
-1.60
4
2203
09:15:35
43.80
43.85
43.80
-1.65
2
2199
09:15:28
43.80
43.85
43.80
-1.65
10
2197
09:15:11
43.80
43.85
43.80
-1.65
1
2187
09:15:08
43.85
43.95
43.85
-1.60
4
2186
09:15:06
43.85
44.00
43.85
-1.60
2
2182
09:14:57
43.85
43.95
43.85
-1.60
2
2180
09:14:52
43.85
44.00
43.85
-1.60
1
2178
09:14:52
43.85
44.00
44.00
-1.45
1
2177
09:14:51
43.85
44.00
44.00
-1.45
1
2176
09:14:48
43.85
44.00
44.00
-1.45
1
2175
09:14:41
44.00
44.05
44.00
-1.45
2
2174
09:14:41
44.00
44.05
44.00
-1.45
2
2172
09:14:41
44.00
44.05
44.00
-1.45
1
2170
09:14:39
43.90
44.05
44.05
-1.40
2
2169
09:14:33
44.00
44.10
44.00
-1.45
7
2167
09:14:33
44.00
44.10
44.00
-1.45
5
2160
09:14:33
44.05
44.15
44.05
-1.40
2
2155
09:14:33
44.10
44.20
44.10
-1.35
1
2153
09:14:27
44.10
44.20
44.10
-1.35
1
2152
09:14:26
44.10
44.15
44.15
-1.30
3
2151
09:14:07
44.10
44.20
44.10
-1.35
1
2148
09:14:01
44.10
44.20
44.10
-1.35
1
2147
09:13:59
44.05
44.20
44.05
-1.40
3
2146
09:13:58
44.05
44.15
44.15
-1.30
2
2143
09:13:50
44.10
44.20
44.05
-1.40
3
2141
09:13:50
44.10
44.20
44.10
-1.35
2
2138
09:13:47
44.15
44.20
44.15
-1.30
4
2136
09:13:46
44.15
44.20
44.15
-1.30
2
2132
09:13:46
44.10
44.15
44.15
-1.30
1
2130
09:13:46
44.10
44.15
44.15
-1.30
1
2129
09:13:46
44.10
44.15
44.15
-1.30
1
2128
09:13:46
44.10
44.15
44.15
-1.30
1
2127
09:13:46
44.10
44.15
44.15
-1.30
10
2126
09:13:46
44.00
44.10
44.10
-1.35
15
2116
09:13:45
43.95
44.05
44.05
-1.40
13
2101
09:13:45
43.90
44.00
44.00
-1.45
19
2088
09:13:45
43.85
43.95
43.95
-1.50
2
2069
09:13:44
43.85
43.90
43.90
-1.55
2
2067
09:13:44
43.75
43.85
43.85
-1.60
1
2065
09:13:43
43.75
43.85
43.85
-1.60
1
2064
09:13:37
43.75
43.80
43.80
-1.65
9
2063
09:13:34
43.70
43.75
43.75
-1.70
3
2054
09:13:34
43.75
43.80
43.75
-1.70
4
2051
09:13:30
43.70
43.80
43.70
-1.75
2
2047
09:13:29
43.75
43.80
43.75
-1.70
1
2045
09:13:28
43.75
43.80
43.80
-1.65
5
2044
09:13:28
43.70
43.75
43.75
-1.70
3
2039
09:13:16
43.65
43.75
43.80
-1.65
1
2036
09:13:16
43.65
43.75
43.75
-1.70
4
2035
09:13:15
43.70
43.80
43.70
-1.75
11
2031
09:13:14
43.75
43.80
43.75
-1.70
1
2020
09:13:08
43.65
43.80
43.80
-1.65
1
2019
09:13:08
43.70
43.80
43.70
-1.75
21
2018
09:13:07
43.75
43.80
43.75
-1.70
2
1997
09:13:06
43.75
43.80
43.80
-1.65
1
1995
09:13:06
43.80
43.90
43.80
-1.65
1
1994
09:12:59
43.75
43.80
43.80
-1.65
1
1993
09:12:55
43.65
43.70
43.70
-1.75
1
1992
09:12:55
43.65
43.70
43.70
-1.75
1
1991
09:12:54
43.65
43.70
43.65
-1.80
3
1990
09:12:46
43.70
43.80
43.70
-1.75
1
1987
09:12:46
43.70
43.80
43.80
-1.65
2
1986
09:12:42
43.75
43.85
43.70
-1.75
3
1984
09:12:42
43.75
43.85
43.75
-1.70
7
1981
09:12:42
43.80
43.90
43.80
-1.65
4
1974
09:12:41
43.80
43.90
43.90
-1.55
3
1970
09:12:36
43.85
43.95
43.85
-1.60
2
1967
09:12:34
43.85
43.90
43.90
-1.55
1
1965
09:12:33
43.85
43.90
43.90
-1.55
1
1964
09:12:33
43.90
44.00
43.90
-1.55
3
1963
09:12:28
43.95
44.00
43.95
-1.50
2
1960
09:12:25
44.00
44.05
44.00
-1.45
1
1958
09:12:22
43.95
44.00
44.00
-1.45
1
1957
09:12:20
44.00
44.05
44.00
-1.45
3
1956
09:12:20
44.00
44.05
44.00
-1.45
1
1953
09:12:20
44.00
44.05
44.00
-1.45
1
1952
09:12:20
44.00
44.05
44.00
-1.45
2
1951
09:12:18
44.05
44.10
44.05
-1.40
1
1949
09:12:03
44.05
44.10
44.05
-1.40
1
1948
09:12:02
44.00
44.15
44.00
-1.45
2
1947
09:11:56
44.05
44.15
44.05
-1.40
2
1945
09:11:51
44.05
44.15
44.15
-1.30
1
1943
09:11:50
44.05
44.15
44.05
-1.40
3
1942
09:11:50
44.05
44.15
44.15
-1.30
1
1939
09:11:47
44.00
44.15
44.15
-1.30
2
1938
09:11:46
43.95
44.05
44.05
-1.40
1
1936
09:11:45
43.95
44.00
44.00
-1.45
1
1935
09:11:43
43.90
44.00
44.00
-1.45
1
1934
09:11:42
43.80
43.90
43.90
-1.55
1
1933
09:11:40
43.75
43.90
43.90
-1.55
1
1932
09:11:39
43.75
43.85
43.75
-1.70
2
1931
09:11:38
43.80
43.85
43.75
-1.70
1
1929
09:11:38
43.80
43.85
43.80
-1.65
4
1928
09:11:38
43.75
43.80
43.80
-1.65
1
1924
09:11:37
43.70
43.80
43.80
-1.65
2
1923
09:11:33
43.70
43.75
43.75
-1.70
1
1921
09:11:30
43.70
43.75
43.75
-1.70
1
1920
09:11:30
43.70
43.75
43.75
-1.70
1
1919
09:11:28
43.70
43.75
43.75
-1.70
1
1918
09:11:28
43.65
43.75
43.75
-1.70
1
1917
09:11:25
43.70
43.75
43.75
-1.70
4
1916
09:11:25
43.65
43.70
43.70
-1.75
3
1912
09:11:24
43.60
43.65
43.65
-1.80
1
1909
09:11:24
43.65
43.70
43.65
-1.80
2
1908
09:11:24
43.60
43.65
43.65
-1.80
1
1906
09:11:22
43.60
43.65
43.60
-1.85
7
1905
09:11:22
43.60
43.65
43.60
-1.85
1
1898
09:11:16
43.65
43.70
43.65
-1.80
1
1897
09:11:16
43.60
43.65
43.65
-1.80
11
1896
09:11:09
43.65
43.70
43.65
-1.80
6
1885
09:11:09
43.65
43.75
43.65
-1.80
2
1879
09:11:09
43.70
43.75
43.70
-1.75
6
1877
09:11:09
43.70
43.75
43.70
-1.75
22
1871
09:11:08
43.70
43.75
43.75
-1.70
1
1849
09:11:05
43.75
43.80
43.75
-1.70
1
1848
09:11:05
43.75
43.80
43.75
-1.70
22
1847
09:11:04
43.75
43.80
43.80
-1.65
1
1825
09:11:02
43.75
43.80
43.75
-1.70
1
1824
09:11:00
43.80
43.85
43.80
-1.65
57
1823
09:11:00
43.80
43.85
43.80
-1.65
5
1766
09:11:00
43.80
43.85
43.80
-1.65
4
1761
09:11:00
43.80
43.85
43.85
-1.60
3
1757
09:10:58
43.85
43.90
43.85
-1.60
31
1754
09:10:56
43.90
43.95
43.90
-1.55
11
1723
09:10:56
43.90
43.95
43.90
-1.55
4
1712
09:10:56
43.95
44.00
43.95
-1.50
28
1708
09:10:51
44.00
44.05
44.00
-1.45
1
1680
09:10:51
44.00
44.05
44.00
-1.45
5
1679
09:10:51
44.00
44.05
44.05
-1.40
1
1674
09:10:49
44.05
44.10
44.05
-1.40
3
1673
09:10:46
44.10
44.15
44.10
-1.35
18
1670
09:10:43
44.10
44.15
44.10
-1.35
2
1652
09:10:42
44.05
44.15
44.05
-1.40
1
1650
09:10:39
44.05
44.15
44.05
-1.40
1
1649
09:10:34
44.10
44.15
44.10
-1.35
2
1648
09:10:22
44.20
44.25
44.20
-1.25
2
1646
09:10:22
44.20
44.25
44.25
-1.20
1
1644
09:10:22
44.25
44.30
44.25
-1.20
5
1643
09:10:22
44.25
44.35
44.25
-1.20
5
1638
09:10:17
44.35
44.45
44.35
-1.10
1
1633
09:10:12
44.35
44.45
44.35
-1.10
3
1632
09:10:01
44.10
44.35
44.35
-1.10
3
1629
09:10:00
44.40
44.50
44.40
-1.05
9
1626
09:09:59
44.40
44.55
44.40
-1.05
1
1617
09:09:59
44.45
44.60
44.45
-1.00
4
1616
09:09:59
44.50
44.60
44.50
-0.95
5
1612
09:09:56
44.45
44.50
44.50
-0.95
1
1607
09:09:51
44.40
44.50
44.50
-0.95
5
1606
09:09:45
44.50
44.60
44.50
-0.95
6
1601
09:09:45
44.60
44.65
44.50
-0.95
26
1595
09:09:45
44.60
44.65
44.60
-0.85
2
1569
09:09:42
44.55
44.65
44.50
-0.95
4
1567
09:09:42
44.55
44.65
44.55
-0.90
1
1563
09:09:42
44.60
44.70
44.60
-0.85
8
1562
09:09:36
44.50
44.60
44.60
-0.85
5
1554
09:09:33
44.40
44.60
44.40
-1.05
3
1549
09:09:29
44.35
44.50
44.50
-0.95
8
1546
09:09:29
44.40
44.50
44.40
-1.05
1
1538
09:09:29
44.35
44.45
44.45
-1.00
2
1537
09:09:19
44.30
44.45
44.30
-1.15
3
1535
09:09:19
44.30
44.45
44.30
-1.15
2
1532
09:09:18
44.35
44.45
44.35
-1.10
1
1530
09:09:17
44.30
44.45
44.30
-1.15
1
1529
09:09:17
44.35
44.50
44.30
-1.15
2
1528
09:09:17
44.35
44.50
44.35
-1.10
3
1526
09:09:17
44.35
44.50
44.35
-1.10
4
1523
09:09:17
44.30
44.35
44.35
-1.10
5
1519
09:09:17
44.30
44.35
44.35
-1.10
2
1514
09:09:17
44.25
44.35
44.35
-1.10
4
1512
09:09:17
44.20
44.30
44.30
-1.15
10
1508
09:09:17
44.20
44.30
44.30
-1.15
2
1498
09:09:17
44.15
44.25
44.25
-1.20
3
1496
09:09:17
44.15
44.25
44.15
-1.30
1
1493
09:09:12
44.10
44.20
44.20
-1.25
3
1492
09:09:09
44.00
44.20
44.00
-1.45
2
1489
09:09:08
43.90
44.05
44.05
-1.40
3
1487
09:09:08
44.00
44.05
44.00
-1.45
1
1484
09:09:06
43.90
43.95
43.95
-1.50
2
1483
09:09:06
43.95
44.10
43.95
-1.50
3
1481
09:09:06
43.95
44.15
43.95
-1.50
4
1478
09:09:04
43.95
44.00
44.05
-1.40
1
1474
09:09:04
43.95
44.00
44.00
-1.45
2
1473
09:09:04
43.90
43.95
43.95
-1.50
2
1471
09:09:03
43.90
44.00
44.00
-1.45
2
1469
09:09:03
44.00
44.10
43.95
-1.50
4
1467
09:09:03
44.00
44.10
44.00
-1.45
1
1463
09:09:00
43.95
44.05
44.05
-1.40
4
1462
09:08:59
43.95
44.05
43.95
-1.50
2
1458
09:08:52
43.90
43.95
43.95
-1.50
1
1456
09:08:47
43.95
44.10
43.95
-1.50
1
1455
09:08:47
43.90
44.00
44.00
-1.45
2
1454
09:08:47
43.90
43.95
43.95
-1.50
1
1452
09:08:45
43.85
43.95
43.95
-1.50
1
1451
09:08:44
43.85
43.90
43.90
-1.55
1
1450
09:08:40
43.90
43.95
43.90
-1.55
4
1449
09:08:40
43.85
43.90
43.90
-1.55
1
1445
09:08:38
43.85
43.95
43.95
-1.50
2
1444
09:08:37
43.85
43.95
43.95
-1.50
1
1442
09:08:36
43.85
43.90
43.90
-1.55
1
1441
09:08:33
43.85
43.90
43.90
-1.55
3
1440
09:08:32
43.90
43.95
43.90
-1.55
8
1437
09:08:24
43.90
43.95
43.90
-1.55
1
1429
09:08:23
43.90
44.00
44.00
-1.45
1
1428
09:08:21
43.95
44.00
43.95
-1.50
1
1427
09:08:21
43.95
44.05
43.95
-1.50
3
1426
09:08:21
44.00
44.10
44.00
-1.45
32
1423
09:08:16
44.05
44.15
44.05
-1.40
12
1391
09:08:15
44.05
44.15
44.15
-1.30
1
1379
09:08:13
44.50
44.60
44.10
-1.35
14
1378
09:08:13
44.10
44.20
44.20
-1.25
1
1364
09:08:11
44.15
44.25
44.15
-1.30
5
1363
09:08:07
44.20
44.30
44.20
-1.25
1
1358
09:08:07
44.20
44.30
44.20
-1.25
3
1357
09:08:07
44.30
44.35
44.30
-1.15
2
1354
09:08:07
44.30
44.35
44.30
-1.15
1
1352
09:08:07
44.20
44.30
44.30
-1.15
2
1351
09:08:07
44.20
44.30
44.30
-1.15
1
1349
09:08:07
44.25
44.35
44.25
-1.20
11
1348
09:08:05
44.30
44.45
44.30
-1.15
1
1337
09:08:00
44.40
44.50
44.35
-1.10
4
1336
09:08:00
44.40
44.50
44.40
-1.05
1
1332
09:07:57
44.45
44.50
44.45
-1.00
1
1331
09:07:56
44.45
44.50
44.45
-1.00
2
1330
09:07:55
44.35
44.50
44.50
-0.95
5
1328
09:07:54
44.45
44.50
44.45
-1.00
1
1323
09:07:44
44.45
44.60
44.45
-1.00
1
1322
09:07:44
44.55
44.60
44.55
-0.90
1
1321
09:07:37
44.40
44.50
44.50
-0.95
7
1320
09:07:37
44.35
44.45
44.45
-1.00
7
1313
09:07:37
44.35
44.40
44.40
-1.05
2
1306
09:07:34
44.30
44.35
44.35
-1.10
1
1304
09:07:34
44.25
44.30
44.30
-1.15
12
1303
09:07:29
44.25
44.30
44.25
-1.20
1
1291
09:07:21
44.25
44.30
44.25
-1.20
3
1290
09:07:21
44.25
44.35
44.35
-1.10
1
1287
09:07:20
44.35
44.40
44.35
-1.10
1
1286
09:07:17
44.25
44.35
44.35
-1.10
6
1285
09:07:16
44.25
44.35
44.35
-1.10
1
1279
09:07:16
44.30
44.40
44.30
-1.15
1
1278
09:07:14
44.25
44.40
44.40
-1.05
1
1277
09:07:12
44.25
44.40
44.40
-1.05
1
1276
09:07:09
44.25
44.40
44.40
-1.05
1
1275
09:07:06
44.20
44.35
44.40
-1.05
7
1274
09:07:06
44.20
44.35
44.35
-1.10
2
1267
09:06:59
44.05
44.20
44.20
-1.25
2
1265
09:06:58
44.05
44.10
44.10
-1.35
7
1263
09:06:58
44.15
44.20
44.10
-1.35
7
1256
09:06:58
44.15
44.20
44.15
-1.30
6
1249
09:06:57
44.15
44.20
44.20
-1.25
1
1243
09:06:45
44.10
44.20
44.20
-1.25
2
1242
09:06:44
44.10
44.20
44.10
-1.35
3
1240
09:06:43
44.05
44.20
44.20
-1.25
2
1237
09:06:41
44.05
44.20
44.05
-1.40
1
1235
09:06:39
44.15
44.20
44.15
-1.30
7
1234
09:06:39
44.15
44.20
44.15
-1.30
1
1227
09:06:39
44.00
44.15
44.15
-1.30
2
1226
09:06:37
44.15
44.20
44.15
-1.30
1
1224
09:06:37
44.00
44.20
44.20
-1.25
1
1223
09:06:35
44.10
44.20
44.10
-1.35
1
1222
09:06:35
44.10
44.20
44.20
-1.25
2
1221
09:06:31
44.10
44.20
44.20
-1.25
1
1219
09:06:28
44.10
44.20
44.20
-1.25
2
1218
09:06:23
44.10
44.20
44.20
-1.25
1
1216
09:06:23
44.20
44.25
44.20
-1.25
2
1215
09:06:21
44.20
44.25
44.25
-1.20
2
1213
09:06:18
44.20
44.30
44.30
-1.15
1
1211
09:06:18
44.20
44.30
44.30
-1.15
1
1210
09:06:17
44.20
44.30
44.30
-1.15
2
1209
09:06:17
44.25
44.35
44.25
-1.20
2
1207
09:06:17
44.30
44.40
44.30
-1.15
5
1205
09:06:16
44.45
44.50
44.45
-1.00
1
1200
09:06:16
44.35
44.50
44.35
-1.10
1
1199
09:06:16
44.40
44.50
44.40
-1.05
1
1198
09:06:11
44.45
44.50
44.45
-1.00
1
1197
09:06:11
44.40
44.50
44.50
-0.95
1
1196
09:06:08
44.30
44.40
44.40
-1.05
13
1195
09:06:04
44.35
44.40
44.25
-1.20
2
1182
09:06:04
44.35
44.40
44.30
-1.15
2
1180
09:06:04
44.35
44.40
44.35
-1.10
6
1178
09:06:03
44.35
44.40
44.35
-1.10
1
1172
09:06:03
44.30
44.35
44.35
-1.10
2
1171
09:06:03
44.25
44.30
44.30
-1.15
14
1169
09:06:02
44.20
44.30
44.20
-1.25
1
1155
09:06:01
44.25
44.30
44.25
-1.20
1
1154
09:06:01
44.15
44.25
44.25
-1.20
9
1153
09:06:01
44.15
44.20
44.20
-1.25
9
1144
09:05:59
44.10
44.20
44.10
-1.35
1
1135
09:05:58
44.10
44.20
44.10
-1.35
2
1134
09:05:56
44.10
44.20
44.10
-1.35
1
1132
09:05:56
44.05
44.15
44.15
-1.30
1
1131
09:05:53
43.95
44.00
44.00
-1.45
8
1130
09:05:53
43.95
44.00
44.00
-1.45
1
1122
09:05:53
44.05
44.20
44.00
-1.45
5
1121
09:05:53
44.05
44.20
44.05
-1.40
1
1116
09:05:53
44.00
44.05
44.20
-1.25
1
1115
09:05:53
44.00
44.05
44.15
-1.30
5
1114
09:05:53
44.00
44.05
44.10
-1.35
3
1109
09:05:53
44.00
44.05
44.05
-1.40
1
1106
09:05:50
44.00
44.05
44.00
-1.45
1
1105
09:05:49
44.00
44.05
44.00
-1.45
1
1104
09:05:49
44.00
44.05
44.00
-1.45
1
1103
09:05:48
43.95
44.00
44.00
-1.45
15
1102
09:05:44
43.95
44.00
44.00
-1.45
1
1087
09:05:43
43.90
43.95
43.95
-1.50
5
1086
09:05:40
43.80
43.90
43.90
-1.55
12
1081
09:05:40
43.80
43.85
43.85
-1.60
5
1069
09:05:36
43.80
43.85
43.80
-1.65
1
1064
09:05:36
43.80
43.85
43.85
-1.60
1
1063
09:05:32
43.80
43.90
43.80
-1.65
3
1062
09:05:31
43.80
43.85
43.85
-1.60
1
1059
09:05:26
43.80
43.85
43.85
-1.60
1
1058
09:05:25
43.80
43.85
43.90
-1.55
2
1057
09:05:25
43.80
43.85
43.85
-1.60
1
1055
09:05:23
43.80
43.90
43.90
-1.55
1
1054
09:05:23
43.90
43.95
43.90
-1.55
2
1053
09:05:23
43.90
43.95
43.90
-1.55
1
1051
09:05:18
43.90
43.95
43.95
-1.50
1
1050
09:05:18
43.85
43.90
43.90
-1.55
1
1049
09:05:17
43.90
43.95
43.90
-1.55
1
1048
09:05:17
43.90
43.95
43.95
-1.50
1
1047
09:05:16
43.90
43.95
43.95
-1.50
1
1046
09:05:15
43.90
44.00
43.90
-1.55
1
1045
09:05:14
43.90
44.00
44.00
-1.45
1
1044
09:05:13
43.90
44.00
44.00
-1.45
3
1043
09:05:11
44.05
44.10
44.05
-1.40
3
1040
09:05:11
44.05
44.10
44.10
-1.35
1
1037
09:05:10
44.05
44.10
44.10
-1.35
1
1036
09:05:09
44.10
44.15
44.10
-1.35
1
1035
09:05:07
44.10
44.15
44.10
-1.35
6
1034
09:05:06
44.05
44.10
44.10
-1.35
4
1028
09:05:00
44.00
44.05
44.05
-1.40
3
1024
09:05:00
43.95
44.05
44.05
-1.40
10
1021
09:04:57
43.90
44.00
44.00
-1.45
9
1011
09:04:57
43.90
43.95
43.95
-1.50
3
1002
09:04:57
43.85
43.90
43.90
-1.55
2
999
09:04:52
43.85
43.90
43.90
-1.55
2
997
09:04:52
43.85
43.90
43.90
-1.55
1
995
09:04:51
43.80
43.85
43.85
-1.60
5
994
09:04:51
43.75
43.80
43.80
-1.65
6
989
09:04:51
43.75
43.80
43.80
-1.65
47
983
09:04:51
43.75
43.80
43.80
-1.65
4
936
09:04:50
43.75
43.80
43.75
-1.70
1
932
09:04:50
43.75
43.80
43.75
-1.70
7
931
09:04:50
43.75
43.80
43.75
-1.70
10
924
09:04:49
43.75
43.80
43.80
-1.65
1
914
09:04:47
43.80
43.85
43.80
-1.65
1
913
09:04:46
43.75
43.85
43.75
-1.70
3
912
09:04:45
43.75
43.85
43.85
-1.60
2
909
09:04:42
43.75
43.85
43.85
-1.60
1
907
09:04:41
43.75
43.85
43.85
-1.60
1
906
09:04:41
43.75
43.85
43.85
-1.60
1
905
09:04:40
43.80
43.90
43.80
-1.65
1
904
09:04:40
43.80
43.90
43.80
-1.65
11
903
09:04:39
43.85
43.90
43.85
-1.60
1
892
09:04:38
43.85
43.95
43.85
-1.60
5
891
09:04:33
43.85
43.90
43.85
-1.60
1
886
09:04:33
43.85
43.90
43.85
-1.60
1
885
09:04:28
43.85
44.00
43.85
-1.60
3
884
09:04:28
43.95
44.00
43.95
-1.50
6
881
09:04:28
43.95
44.00
43.95
-1.50
1
875
09:04:28
43.85
43.95
43.95
-1.50
3
874
09:04:27
43.80
43.90
43.90
-1.55
1
871
09:04:27
43.85
43.95
43.85
-1.60
2
870
09:04:24
43.90
43.95
43.90
-1.55
1
868
09:04:17
43.90
44.00
43.90
-1.55
14
867
09:04:15
43.95
44.00
43.95
-1.50
5
853
09:04:11
44.00
44.05
44.00
-1.45
1
848
09:04:08
44.05
44.10
44.05
-1.40
1
847
09:04:08
44.00
44.10
44.00
-1.45
1
846
09:04:07
44.00
44.10
44.00
-1.45
1
845
09:04:07
44.00
44.10
44.00
-1.45
2
844
09:04:06
44.00
44.10
44.10
-1.35
1
842
09:04:06
44.00
44.10
44.00
-1.45
10
841
09:04:05
44.00
44.10
44.10
-1.35
1
831
09:04:01
44.00
44.10
44.00
-1.45
1
830
09:04:00
44.00
44.10
44.10
-1.35
2
829
09:03:59
44.00
44.10
44.00
-1.45
1
827
09:03:55
44.00
44.10
44.00
-1.45
3
826
09:03:54
44.10
44.15
44.10
-1.35
1
823
09:03:54
44.00
44.15
44.00
-1.45
1
822
09:03:53
43.90
44.00
44.00
-1.45
4
821
09:03:52
43.90
44.00
44.00
-1.45
1
817
09:03:52
43.90
43.95
43.95
-1.50
1
816
09:03:52
43.95
44.00
43.95
-1.50
1
815
09:03:51
43.95
44.00
44.00
-1.45
1
814
09:03:49
43.90
44.00
44.00
-1.45
5
813
09:03:47
43.90
44.00
44.00
-1.45
1
808
09:03:46
43.90
43.95
44.00
-1.45
7
807
09:03:46
43.90
43.95
43.95
-1.50
3
800
09:03:44
43.95
44.00
43.95
-1.50
6
797
09:03:39
43.95
44.00
44.00
-1.45
1
791
09:03:38
43.95
44.00
44.00
-1.45
3
790
09:03:38
44.00
44.15
44.00
-1.45
2
787
09:03:35
44.00
44.15
44.00
-1.45
2
785
09:03:35
44.10
44.15
44.10
-1.35
4
783
09:03:33
44.05
44.20
44.05
-1.40
1
779
09:03:33
44.10
44.20
44.05
-1.40
1
778
09:03:33
44.10
44.20
44.10
-1.35
1
777
09:03:31
44.05
44.20
44.05
-1.40
1
776
09:03:30
44.15
44.20
44.15
-1.30
1
775
09:03:30
44.00
44.10
44.10
-1.35
2
774
09:03:30
44.00
44.05
44.05
-1.40
67
772
09:03:30
44.00
44.05
44.05
-1.40
6
705
09:03:30
43.95
44.05
44.05
-1.40
28
699
09:03:30
43.95
44.05
44.05
-1.40
1
671
09:03:30
43.95
44.00
44.00
-1.45
2
670
09:03:28
43.95
44.05
43.95
-1.50
1
668
09:03:28
43.95
44.00
44.00
-1.45
4
667
09:03:25
43.95
44.00
44.00
-1.45
1
663
09:03:20
44.00
44.15
44.00
-1.45
1
662
09:03:13
44.00
44.15
44.00
-1.45
1
661
09:03:10
44.15
44.25
44.25
-1.20
1
660
09:03:07
44.15
44.25
44.25
-1.20
1
659
09:03:07
44.15
44.25
44.25
-1.20
1
658
09:03:02
44.20
44.25
44.25
-1.20
1
657
09:02:59
44.10
44.25
44.25
-1.20
1
656
09:02:59
44.20
44.25
44.10
-1.35
2
655
09:02:59
44.20
44.25
44.15
-1.30
7
653
09:02:59
44.20
44.25
44.20
-1.25
1
646
09:02:57
44.15
44.25
44.15
-1.30
1
645
09:02:57
44.15
44.25
44.15
-1.30
1
644
09:02:56
44.15
44.25
44.25
-1.20
1
643
09:02:56
44.15
44.25
44.10
-1.35
1
642
09:02:56
44.15
44.25
44.15
-1.30
9
641
09:02:53
44.05
44.10
44.10
-1.35
5
632
09:02:50
44.00
44.05
44.05
-1.40
5
627
09:02:46
43.90
44.05
43.90
-1.55
1
622
09:02:46
43.90
44.05
43.90
-1.55
3
621
09:02:45
43.80
43.90
43.90
-1.55
2
618
09:02:45
43.80
43.85
43.90
-1.55
1
616
09:02:45
43.80
43.85
43.85
-1.60
1
615
09:02:45
43.80
43.90
43.80
-1.65
22
614
09:02:45
43.80
43.85
43.85
-1.60
2
592
09:02:44
43.80
43.90
43.80
-1.65
5
590
09:02:42
43.80
43.95
43.80
-1.65
3
585
09:02:42
43.85
44.00
43.80
-1.65
1
582
09:02:42
43.85
44.00
43.85
-1.60
2
581
09:02:42
43.90
44.00
43.85
-1.60
2
579
09:02:42
43.90
44.00
43.90
-1.55
2
577
09:02:42
44.00
44.05
44.00
-1.45
7
575
09:02:42
44.00
44.05
44.00
-1.45
4
568
09:02:42
44.00
44.10
44.00
-1.45
11
564
09:02:42
44.05
44.10
44.05
-1.40
6
553
09:02:41
44.05
44.10
44.10
-1.35
4
547
09:02:37
44.10
44.15
44.10
-1.35
33
543
09:02:37
44.15
44.20
44.15
-1.30
2
510
09:02:37
44.15
44.20
44.15
-1.30
1
508
09:02:37
44.15
44.20
44.15
-1.30
1
507
09:02:37
44.15
44.20
44.15
-1.30
1
506
09:02:37
44.15
44.20
44.15
-1.30
2
505
09:02:37
44.15
44.20
44.15
-1.30
1
503
09:02:37
44.15
44.20
44.15
-1.30
1
502
09:02:35
44.15
44.20
44.20
-1.25
1
501
09:02:34
44.15
44.20
44.15
-1.30
4
500
09:02:34
44.20
44.25
44.20
-1.25
12
496
09:02:33
44.30
44.40
44.30
-1.15
1
484
09:02:31
44.20
44.25
44.40
-1.05
2
483
09:02:31
44.20
44.25
44.35
-1.10
3
481
09:02:31
44.20
44.25
44.30
-1.15
13
478
09:02:31
44.20
44.25
44.25
-1.20
2
465
09:02:28
44.25
44.30
44.25
-1.20
7
463
09:02:28
44.25
44.30
44.25
-1.20
3
456
09:02:25
44.30
44.35
44.30
-1.15
4
453
09:02:24
44.30
44.35
44.35
-1.10
5
449
09:02:23
44.30
44.35
44.30
-1.15
1
444
09:02:18
44.30
44.35
44.35
-1.10
1
443
09:02:16
44.30
44.40
44.30
-1.15
1
442
09:02:16
44.35
44.40
44.30
-1.15
2
441
09:02:16
44.35
44.40
44.35
-1.10
1
439
09:02:15
44.35
44.40
44.40
-1.05
1
438
09:02:12
44.30
44.40
44.40
-1.05
1
437
09:02:11
44.30
44.40
44.40
-1.05
4
436
09:02:10
44.30
44.40
44.40
-1.05
1
432
09:02:07
44.25
44.30
44.30
-1.15
1
431
09:02:07
44.30
44.40
44.30
-1.15
1
430
09:02:05
44.35
44.40
44.35
-1.10
1
429
09:02:03
44.30
44.35
44.35
-1.10
1
428
09:02:03
44.35
44.40
44.35
-1.10
1
427
09:02:03
44.35
44.40
44.30
-1.15
1
426
09:02:03
44.35
44.40
44.35
-1.10
1
425
09:02:02
44.20
44.30
44.30
-1.15
1
424
09:02:01
44.20
44.30
44.20
-1.25
1
423
09:02:01
44.20
44.30
44.15
-1.30
3
422
09:02:01
44.20
44.30
44.20
-1.25
7
419
09:02:00
44.25
44.30
44.25
-1.20
1
412
09:02:00
44.25
44.30
44.30
-1.15
4
411
09:02:00
44.25
44.30
44.30
-1.15
1
407
09:02:00
44.25
44.30
44.30
-1.15
2
406
09:01:59
44.25
44.30
44.25
-1.20
1
404
09:01:56
44.15
44.25
44.25
-1.20
1
403
09:01:56
44.25
44.30
44.20
-1.25
5
402
09:01:56
44.25
44.30
44.25
-1.20
3
397
09:01:54
44.25
44.30
44.30
-1.15
1
394
09:01:54
44.30
44.40
44.30
-1.15
4
393
09:01:54
44.30
44.35
44.35
-1.10
1
389
09:01:54
44.30
44.35
44.30
-1.15
3
388
09:01:54
44.25
44.35
44.35
-1.10
14
385
09:01:54
44.20
44.30
44.30
-1.15
4
371
09:01:54
44.20
44.30
44.20
-1.25
1
367
09:01:53
44.20
44.30
44.20
-1.25
1
366
09:01:53
44.20
44.30
44.20
-1.25
1
365
09:01:47
44.20
44.35
44.20
-1.25
1
364
09:01:45
44.20
44.30
44.30
-1.15
2
363
09:01:44
44.25
44.35
44.25
-1.20
1
361
09:01:43
44.20
44.35
44.20
-1.25
2
360
09:01:41
44.20
44.35
44.35
-1.10
1
358
09:01:40
44.30
44.40
44.30
-1.15
1
357
09:01:35
44.20
44.35
44.40
-1.05
4
356
09:01:35
44.20
44.35
44.35
-1.10
6
352
09:01:35
44.20
44.35
44.35
-1.10
1
346
09:01:35
44.20
44.35
44.35
-1.10
1
345
09:01:33
44.30
44.35
44.30
-1.15
2
344
09:01:33
44.30
44.35
44.30
-1.15
1
342
09:01:33
44.30
44.40
44.30
-1.15
15
341
09:01:32
44.40
44.45
44.40
-1.05
1
326
09:01:30
44.40
44.45
44.40
-1.05
9
325
09:01:30
44.40
44.45
44.40
-1.05
1
316
09:01:27
44.40
44.45
44.45
-1.00
14
315
09:01:27
44.35
44.40
44.40
-1.05
1
301
09:01:25
44.35
44.45
44.35
-1.10
1
300
09:01:23
44.40
44.45
44.40
-1.05
1
299
09:01:21
44.40
44.45
44.45
-1.00
1
298
09:01:20
44.40
44.45
44.50
-0.95
1
297
09:01:20
44.40
44.45
44.45
-1.00
2
296
09:01:19
44.45
44.50
44.45
-1.00
3
294
09:01:19
44.45
44.50
44.45
-1.00
4
291
09:01:18
44.45
44.50
44.45
-1.00
3
287
09:01:11
44.50
44.55
44.50
-0.95
2
284
09:01:11
44.50
44.55
44.50
-0.95
1
282
09:01:09
44.50
44.55
44.50
-0.95
1
281
09:01:08
44.50
44.55
44.50
-0.95
1
280
09:01:06
44.50
44.60
44.60
-0.85
1
279
09:01:04
44.50
44.60
44.60
-0.85
2
278
09:01:03
44.60
44.65
44.60
-0.85
1
276
09:01:01
44.55
44.70
44.55
-0.90
1
275
09:00:53
44.70
44.75
44.70
-0.75
2
274
09:00:52
44.60
44.75
44.60
-0.85
1
272
09:00:51
44.50
44.55
44.55
-0.90
1
271
09:00:51
44.55
44.75
44.55
-0.90
1
270
09:00:51
44.55
44.75
44.55
-0.90
1
269
09:00:51
44.70
44.80
44.50
-0.95
3
268
09:00:51
44.70
44.80
44.55
-0.90
5
265
09:00:51
44.70
44.80
44.60
-0.85
34
260
09:00:51
44.70
44.80
44.65
-0.80
12
226
09:00:51
44.70
44.80
44.70
-0.75
6
214
09:00:49
44.70
44.75
44.75
-0.70
1
208
09:00:49
44.65
44.80
44.80
-0.65
1
207
09:00:46
44.70
44.80
44.70
-0.75
4
206
09:00:46
44.70
44.85
44.85
-0.60
6
202
09:00:46
44.70
44.85
44.85
-0.60
19
196
09:00:44
44.70
44.80
44.80
-0.65
1
177
09:00:41
44.65
44.80
44.80
-0.65
3
176
09:00:41
44.70
44.80
44.70
-0.75
4
173
09:00:40
44.70
44.80
44.80
-0.65
1
169
09:00:39
44.70
44.85
44.70
-0.75
11
168
09:00:37
44.70
44.85
44.85
-0.60
1
157
09:00:34
44.85
44.95
44.85
-0.60
1
156
09:00:34
44.85
44.95
44.85
-0.60
1
155
09:00:34
44.85
44.95
44.85
-0.60
2
154
09:00:21
45.00
45.05
45.00
-0.45
1
152
09:00:20
45.05
45.20
45.05
-0.40
3
151
09:00:14
45.05
45.20
45.05
-0.40
1
148
09:00:09
44.80
45.05
45.05
-0.40
1
147
09:00:08
44.75
44.80
44.80
-0.65
2
146
09:00:08
44.70
44.80
44.80
-0.65
11
144
09:00:08
45.05
45.20
44.80
-0.65
5
133
09:00:08
45.05
45.20
44.85
-0.60
1
128
09:00:08
45.05
45.20
44.90
-0.55
26
127
09:00:08
45.05
45.20
44.95
-0.50
4
101
09:00:08
45.05
45.20
45.00
-0.45
12
97
09:00:08
45.05
45.20
45.05
-0.40
1
85
09:00:03
45.00
45.20
45.00
-0.45
1
84
09:00:03
45.00
45.20
45.00
-0.45
9
83
09:00:03
45.00
45.25
45.25
-0.20
1
74
09:00:03
45.05
45.25
45.05
-0.40
8
73
09:00:03
--
--
45.05
-0.40
65
65
其他人也逛...
羅技 MX Master 4 無線滑鼠
App Store Card $ 6000 - 數位序號
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
PChome 購物儲值6,000元
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Samsung Galaxy S26 Ultra (12G/512G)
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
Double A-多功能影印紙A4 80G (5包/箱)
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
MyCard 10000點虛擬點數卡
家樂福100元好禮即享券(餘額型)
Apple iPhone 17 (256G)
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
家樂福10000元好禮即享券(餘額型)
個股名稱
股市走強 投資型保單前4月新契...
聯友金屬首季賺1個股本 加入千...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
全體上市公司首季稅前盈餘大賺1...
‧
證交所推璞玉指數 謝金河：有...
‧
外資上週賣超907億元 減碼中鋼...
更多
加密貨幣
比特幣
BTC
76776.04
-1,357.55
-1.74%
以太幣
ETH
2115.35
-64.50
-2.96%
瑞波幣
XRP
1.38
-0.03
-2.41%
比特幣現金
BCH
373.57
-42.16
-10.14%
萊特幣
LTC
54.08
-2.10
-3.73%
卡達幣
ADA
0.250061
0.00
-1.95%
波場幣
TRX
0.355903
0.00
0.24%
恆星幣
XLM
0.146106
-0.01
-3.74%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
