新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美光569億元買銅鑼廠 力積電開盤跳空漲停
熱門
增加對美投資 中經院：AI需求超乎想像不會削弱台灣
更新報價
映 泰
(2399)
電腦/周邊設備
上市
26.65
▲+0.80
+3.09%
2.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.80
8,958
26.65
38
26.70
88
25.90
27.70
25.90
25.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
26.65
26.70
26.65
+0.80
9
8958
13:30:00
26.65
26.70
26.65
+0.80
330
8949
13:24:59
26.70
26.75
26.75
+0.90
1
8619
13:24:59
26.70
26.75
26.70
+0.85
10
8618
13:24:56
26.70
26.75
26.70
+0.85
1
8608
13:24:55
26.70
26.75
26.70
+0.85
1
8607
13:24:32
26.70
26.75
26.70
+0.85
2
8606
13:24:31
26.70
26.75
26.70
+0.85
5
8604
13:24:26
26.70
26.75
26.70
+0.85
5
8599
13:24:23
26.70
26.75
26.70
+0.85
2
8594
13:24:17
26.70
26.75
26.70
+0.85
1
8592
13:24:16
26.70
26.75
26.70
+0.85
1
8591
13:23:59
26.70
26.75
26.70
+0.85
1
8590
13:23:44
26.70
26.75
26.70
+0.85
4
8589
13:23:31
26.70
26.75
26.70
+0.85
2
8585
13:23:30
26.70
26.75
26.75
+0.90
1
8583
13:23:12
26.75
26.80
26.75
+0.90
2
8582
13:23:10
26.75
26.80
26.75
+0.90
1
8580
13:23:05
26.70
26.75
26.75
+0.90
1
8579
13:23:01
26.70
26.75
26.75
+0.90
2
8578
13:22:52
26.70
26.75
26.75
+0.90
3
8576
13:22:43
26.70
26.75
26.75
+0.90
2
8573
13:22:22
26.70
26.75
26.75
+0.90
1
8571
13:22:22
26.70
26.75
26.70
+0.85
2
8570
13:21:58
26.70
26.75
26.70
+0.85
5
8568
13:21:40
26.75
26.80
26.75
+0.90
1
8563
13:21:32
26.75
26.80
26.75
+0.90
3
8562
13:21:31
26.75
26.80
26.80
+0.95
3
8559
13:21:29
26.75
26.80
26.75
+0.90
4
8556
13:21:28
26.75
26.80
26.75
+0.90
1
8552
13:21:27
26.75
26.80
26.75
+0.90
1
8551
13:21:21
26.75
26.80
26.75
+0.90
1
8550
13:21:20
26.75
26.80
26.80
+0.95
3
8549
13:21:20
26.75
26.80
26.75
+0.90
2
8546
13:21:05
26.75
26.80
26.75
+0.90
1
8544
13:20:57
26.75
26.80
26.75
+0.90
1
8543
13:20:53
26.75
26.80
26.80
+0.95
1
8542
13:20:48
26.75
26.80
26.75
+0.90
1
8541
13:20:21
26.75
26.80
26.75
+0.90
1
8540
13:20:13
26.75
26.80
26.75
+0.90
1
8539
13:19:59
26.75
26.80
26.75
+0.90
3
8538
13:19:52
26.75
26.80
26.75
+0.90
5
8535
13:19:26
26.75
26.80
26.75
+0.90
1
8530
13:19:16
26.75
26.80
26.75
+0.90
20
8529
13:19:16
26.70
26.75
26.75
+0.90
7
8509
13:19:08
26.70
26.75
26.70
+0.85
1
8502
13:19:05
26.70
26.75
26.70
+0.85
9
8501
13:18:38
26.70
26.75
26.70
+0.85
1
8492
13:18:30
26.70
26.75
26.80
+0.95
3
8491
13:18:30
26.70
26.75
26.75
+0.90
1
8488
13:18:17
26.75
26.80
26.75
+0.90
1
8487
13:18:12
26.75
26.80
26.75
+0.90
2
8486
13:17:31
26.75
26.80
26.75
+0.90
1
8484
13:17:30
26.75
26.80
26.80
+0.95
4
8483
13:17:03
26.75
26.80
26.80
+0.95
1
8479
13:16:43
26.80
26.85
26.80
+0.95
1
8478
13:16:30
26.75
26.80
26.85
+1.00
1
8477
13:16:30
26.75
26.80
26.80
+0.95
3
8476
13:16:27
26.70
26.75
26.75
+0.90
1
8473
13:16:25
26.70
26.75
26.70
+0.85
2
8472
13:16:18
26.65
26.70
26.85
+1.00
7
8470
13:16:18
26.65
26.70
26.80
+0.95
12
8463
13:16:18
26.65
26.70
26.75
+0.90
5
8451
13:16:18
26.65
26.70
26.70
+0.85
7
8446
13:15:56
26.65
26.75
26.65
+0.80
9
8439
13:15:37
26.70
26.75
26.70
+0.85
1
8430
13:15:30
26.70
26.75
26.75
+0.90
4
8429
13:15:09
26.70
26.75
26.70
+0.85
1
8425
13:14:53
26.65
26.75
26.65
+0.80
1
8424
13:14:51
26.65
26.75
26.75
+0.90
1
8423
13:14:30
26.65
26.75
26.75
+0.90
4
8422
13:14:21
26.65
26.70
26.70
+0.85
5
8418
13:14:19
26.65
26.70
26.70
+0.85
1
8413
13:14:13
26.65
26.70
26.65
+0.80
1
8412
13:14:06
26.65
26.70
26.65
+0.80
2
8411
13:13:45
26.65
26.70
26.65
+0.80
2
8409
13:13:33
26.70
26.75
26.65
+0.80
13
8407
13:13:33
26.70
26.75
26.70
+0.85
17
8394
13:13:20
26.70
26.75
26.70
+0.85
2
8377
13:13:10
26.70
26.75
26.75
+0.90
1
8375
13:12:20
26.70
26.75
26.75
+0.90
5
8374
13:12:19
26.70
26.75
26.75
+0.90
1
8369
13:11:51
26.65
26.70
26.70
+0.85
36
8368
13:11:51
26.65
26.70
26.70
+0.85
21
8332
13:11:24
26.65
26.70
26.65
+0.80
1
8311
13:11:24
26.65
26.70
26.65
+0.80
1
8310
13:10:57
26.65
26.70
26.65
+0.80
1
8309
13:10:48
26.65
26.70
26.65
+0.80
1
8308
13:10:41
26.65
26.70
26.65
+0.80
1
8307
13:10:38
26.60
26.65
26.65
+0.80
1
8306
13:10:33
26.60
26.65
26.65
+0.80
1
8305
13:10:30
26.60
26.65
26.65
+0.80
1
8304
13:09:58
26.60
26.70
26.70
+0.85
1
8303
13:09:54
26.65
26.70
26.65
+0.80
4
8302
13:09:54
26.65
26.70
26.65
+0.80
1
8298
13:09:54
26.65
26.70
26.65
+0.80
20
8297
13:08:50
26.65
26.70
26.70
+0.85
1
8277
13:08:45
26.65
26.70
26.65
+0.80
1
8276
13:08:30
26.65
26.70
26.65
+0.80
5
8275
13:08:04
26.65
26.70
26.70
+0.85
1
8270
13:08:02
26.65
26.70
26.65
+0.80
1
8269
13:06:44
26.65
26.70
26.70
+0.85
1
8268
13:06:35
26.65
26.70
26.65
+0.80
2
8267
13:05:04
26.65
26.70
26.65
+0.80
3
8265
13:05:01
26.65
26.70
26.65
+0.80
2
8262
13:04:58
26.65
26.70
26.65
+0.80
1
8260
13:04:50
26.65
26.70
26.65
+0.80
2
8259
13:04:22
26.65
26.70
26.65
+0.80
1
8257
13:03:57
26.65
26.70
26.70
+0.85
1
8256
13:03:10
26.65
26.70
26.70
+0.85
2
8255
13:03:10
26.65
26.70
26.70
+0.85
2
8253
13:02:58
26.65
26.70
26.70
+0.85
1
8251
13:02:55
26.65
26.70
26.70
+0.85
10
8250
13:00:34
26.60
26.65
26.65
+0.80
1
8240
13:00:13
26.65
26.70
26.65
+0.80
1
8239
13:00:07
26.65
26.70
26.65
+0.80
1
8238
13:00:02
26.60
26.65
26.65
+0.80
4
8237
12:59:32
26.60
26.65
26.65
+0.80
1
8233
12:59:22
26.60
26.65
26.65
+0.80
1
8232
12:58:42
26.60
26.65
26.65
+0.80
1
8231
12:58:33
26.60
26.65
26.65
+0.80
1
8230
12:58:18
26.65
26.70
26.65
+0.80
1
8229
12:58:12
26.60
26.65
26.65
+0.80
1
8228
12:57:57
26.65
26.70
26.65
+0.80
1
8227
12:57:44
26.65
26.70
26.65
+0.80
5
8226
12:57:34
26.60
26.65
26.65
+0.80
1
8221
12:57:31
26.60
26.65
26.65
+0.80
2
8220
12:57:19
26.60
26.65
26.60
+0.75
1
8218
12:56:32
26.60
26.65
26.60
+0.75
1
8217
12:56:05
26.65
26.70
26.65
+0.80
32
8216
12:55:55
26.65
26.70
26.70
+0.85
1
8184
12:55:01
26.65
26.70
26.70
+0.85
1
8183
12:51:24
26.70
26.75
26.70
+0.85
1
8182
12:51:05
26.70
26.75
26.65
+0.80
7
8181
12:51:05
26.70
26.75
26.70
+0.85
3
8174
12:50:54
26.70
26.75
26.70
+0.85
2
8171
12:50:51
26.65
26.70
26.70
+0.85
3
8169
12:50:40
26.65
26.70
26.70
+0.85
2
8166
12:50:13
26.65
26.70
26.70
+0.85
1
8164
12:50:03
26.65
26.70
26.70
+0.85
1
8163
12:50:01
26.65
26.70
26.70
+0.85
1
8162
12:49:59
26.65
26.70
26.70
+0.85
2
8161
12:49:54
26.65
26.70
26.70
+0.85
2
8159
12:49:54
26.65
26.70
26.70
+0.85
1
8157
12:49:50
26.65
26.70
26.70
+0.85
1
8156
12:49:49
26.65
26.70
26.65
+0.80
1
8155
12:49:31
26.65
26.70
26.65
+0.80
1
8154
12:49:08
26.65
26.70
26.65
+0.80
1
8153
12:49:03
26.65
26.70
26.65
+0.80
1
8152
12:49:00
26.65
26.70
26.65
+0.80
1
8151
12:48:38
26.65
26.70
26.65
+0.80
3
8150
12:48:29
26.65
26.70
26.65
+0.80
1
8147
12:48:10
26.65
26.70
26.65
+0.80
1
8146
12:47:52
26.65
26.70
26.65
+0.80
3
8145
12:47:06
26.65
26.70
26.65
+0.80
10
8142
12:46:23
26.70
26.75
26.70
+0.85
1
8132
12:45:57
26.70
26.75
26.70
+0.85
2
8131
12:45:55
26.70
26.75
26.70
+0.85
1
8129
12:45:50
26.70
26.75
26.70
+0.85
5
8128
12:45:46
26.70
26.75
26.70
+0.85
2
8123
12:45:43
26.70
26.75
26.70
+0.85
5
8121
12:45:37
26.70
26.75
26.70
+0.85
2
8116
12:45:15
26.70
26.75
26.70
+0.85
1
8114
12:44:38
26.70
26.75
26.70
+0.85
3
8113
12:44:20
26.70
26.75
26.70
+0.85
1
8110
12:44:11
26.70
26.75
26.70
+0.85
5
8109
12:43:52
26.70
26.75
26.70
+0.85
1
8104
12:43:50
26.70
26.75
26.70
+0.85
1
8103
12:43:48
26.70
26.75
26.75
+0.90
1
8102
12:43:39
26.70
26.75
26.70
+0.85
5
8101
12:43:01
26.70
26.75
26.70
+0.85
1
8096
12:42:55
26.70
26.75
26.70
+0.85
3
8095
12:42:50
26.70
26.75
26.70
+0.85
1
8092
12:42:44
26.70
26.75
26.70
+0.85
1
8091
12:41:48
26.70
26.75
26.70
+0.85
4
8090
12:41:03
26.70
26.75
26.70
+0.85
2
8086
12:40:25
26.70
26.75
26.70
+0.85
4
8084
12:40:11
26.70
26.75
26.70
+0.85
5
8080
12:39:44
26.70
26.75
26.70
+0.85
3
8075
12:39:34
26.65
26.70
26.70
+0.85
1
8072
12:39:21
26.70
26.75
26.70
+0.85
1
8071
12:39:18
26.65
26.70
26.70
+0.85
1
8070
12:39:08
26.65
26.70
26.70
+0.85
7
8069
12:37:31
26.65
26.70
26.70
+0.85
2
8062
12:37:19
26.65
26.70
26.70
+0.85
1
8060
12:36:49
26.65
26.70
26.65
+0.80
1
8059
12:36:49
26.65
26.70
26.65
+0.80
1
8058
12:36:37
26.65
26.70
26.65
+0.80
7
8057
12:36:21
26.65
26.70
26.70
+0.85
3
8050
12:35:52
26.70
26.75
26.70
+0.85
6
8047
12:35:48
26.70
26.75
26.70
+0.85
3
8041
12:35:31
26.70
26.75
26.70
+0.85
1
8038
12:35:05
26.65
26.70
26.70
+0.85
5
8037
12:34:57
26.65
26.70
26.70
+0.85
1
8032
12:34:25
26.65
26.70
26.70
+0.85
1
8031
12:34:01
26.65
26.70
26.70
+0.85
1
8030
12:33:52
26.65
26.70
26.65
+0.80
5
8029
12:33:36
26.65
26.70
26.65
+0.80
1
8024
12:33:34
26.65
26.70
26.70
+0.85
2
8023
12:33:06
26.65
26.70
26.70
+0.85
1
8021
12:32:49
26.70
26.75
26.70
+0.85
8
8020
12:32:30
26.70
26.75
26.70
+0.85
10
8012
12:31:47
26.70
26.75
26.70
+0.85
2
8002
12:31:41
26.70
26.75
26.70
+0.85
5
8000
12:30:21
26.70
26.75
26.75
+0.90
1
7995
12:29:46
26.75
26.80
26.75
+0.90
12
7994
12:29:45
26.75
26.80
26.75
+0.90
3
7982
12:29:38
26.75
26.80
26.75
+0.90
1
7979
12:29:20
26.75
26.80
26.75
+0.90
1
7978
12:28:57
26.75
26.80
26.75
+0.90
2
7977
12:28:39
26.75
26.80
26.75
+0.90
1
7975
12:28:37
26.75
26.80
26.75
+0.90
2
7974
12:28:18
26.70
26.75
26.75
+0.90
1
7972
12:28:17
26.70
26.75
26.75
+0.90
1
7971
12:28:15
26.70
26.75
26.75
+0.90
1
7970
12:28:15
26.70
26.75
26.70
+0.85
3
7969
12:28:05
26.70
26.75
26.70
+0.85
6
7966
12:27:47
26.70
26.75
26.75
+0.90
1
7960
12:27:38
26.70
26.75
26.75
+0.90
1
7959
12:27:33
26.70
26.75
26.75
+0.90
4
7958
12:27:33
26.75
26.80
26.75
+0.90
1
7954
12:27:29
26.75
26.80
26.75
+0.90
2
7953
12:27:24
26.75
26.80
26.75
+0.90
2
7951
12:27:16
26.75
26.80
26.75
+0.90
2
7949
12:27:02
26.75
26.80
26.70
+0.85
3
7947
12:27:02
26.75
26.80
26.75
+0.90
7
7944
12:27:01
26.75
26.80
26.75
+0.90
1
7937
12:26:46
26.75
26.80
26.75
+0.90
1
7936
12:26:43
26.75
26.80
26.75
+0.90
11
7935
12:26:41
26.75
26.80
26.75
+0.90
1
7924
12:26:41
26.75
26.80
26.75
+0.90
1
7923
12:26:37
26.75
26.80
26.75
+0.90
6
7922
12:26:35
26.75
26.80
26.75
+0.90
6
7916
12:26:03
26.75
26.80
26.75
+0.90
1
7910
12:26:03
26.75
26.80
26.75
+0.90
3
7909
12:25:50
26.80
26.85
26.80
+0.95
41
7906
12:25:28
26.85
26.90
26.80
+0.95
2
7865
12:25:28
26.85
26.90
26.85
+1.00
8
7863
12:24:59
26.85
26.90
26.85
+1.00
1
7855
12:23:36
26.80
26.90
26.90
+1.05
1
7854
12:23:26
26.80
26.85
26.85
+1.00
1
7853
12:23:24
26.80
26.85
26.85
+1.00
2
7852
12:23:00
26.80
26.85
26.85
+1.00
1
7850
12:22:53
26.80
26.85
26.85
+1.00
1
7849
12:22:52
26.80
26.85
26.85
+1.00
1
7848
12:22:08
26.85
26.90
26.85
+1.00
2
7847
12:21:48
26.80
26.85
26.85
+1.00
2
7845
12:21:35
26.80
26.85
26.85
+1.00
1
7843
12:21:15
26.80
26.85
26.85
+1.00
2
7842
12:21:08
26.80
26.85
26.85
+1.00
1
7840
12:20:58
26.80
26.85
26.85
+1.00
1
7839
12:20:49
26.80
26.85
26.85
+1.00
1
7838
12:20:38
26.80
26.85
26.85
+1.00
3
7837
12:20:38
26.80
26.85
26.85
+1.00
1
7834
12:20:33
26.80
26.85
26.85
+1.00
2
7833
12:20:23
26.80
26.85
26.85
+1.00
1
7831
12:20:11
26.80
26.85
26.85
+1.00
2
7830
12:20:00
26.85
26.90
26.85
+1.00
2
7828
12:19:07
26.85
26.90
26.85
+1.00
1
7826
12:18:51
26.85
26.90
26.85
+1.00
3
7825
12:18:13
26.80
26.85
26.85
+1.00
1
7822
12:17:48
26.80
26.85
26.85
+1.00
1
7821
12:17:44
26.85
26.95
26.85
+1.00
22
7820
12:17:12
26.85
26.90
26.90
+1.05
2
7798
12:17:04
26.90
26.95
26.90
+1.05
8
7796
12:17:03
26.90
26.95
26.90
+1.05
2
7788
12:16:55
26.90
26.95
26.95
+1.10
2
7786
12:16:43
26.90
26.95
26.90
+1.05
1
7784
12:16:06
26.90
26.95
26.90
+1.05
5
7783
12:14:57
26.85
26.90
26.90
+1.05
1
7778
12:14:49
26.85
26.90
26.90
+1.05
1
7777
12:14:18
26.85
26.90
26.90
+1.05
3
7776
12:13:29
26.85
26.90
26.90
+1.05
1
7773
12:13:24
26.85
26.90
26.90
+1.05
1
7772
12:13:21
26.85
26.90
26.90
+1.05
1
7771
12:13:18
26.85
26.90
26.90
+1.05
1
7770
12:12:56
26.85
26.90
26.90
+1.05
5
7769
12:12:10
26.85
26.90
26.90
+1.05
2
7764
12:11:05
26.85
26.90
26.90
+1.05
1
7762
12:10:58
26.90
26.95
26.90
+1.05
3
7761
12:10:40
26.90
26.95
26.90
+1.05
1
7758
12:10:39
26.90
26.95
26.90
+1.05
2
7757
12:10:35
26.90
26.95
26.90
+1.05
1
7755
12:10:16
26.90
26.95
26.90
+1.05
2
7754
12:09:56
26.90
26.95
26.90
+1.05
1
7752
12:09:54
26.90
26.95
26.90
+1.05
1
7751
12:08:58
26.90
26.95
26.90
+1.05
1
7750
12:08:27
26.90
26.95
26.90
+1.05
1
7749
12:08:20
26.85
26.90
26.90
+1.05
1
7748
12:08:11
26.80
26.90
26.90
+1.05
12
7747
12:08:06
26.85
26.90
26.85
+1.00
4
7735
12:08:03
26.85
26.90
26.85
+1.00
1
7731
12:07:49
26.85
26.90
26.85
+1.00
12
7730
12:07:48
26.85
26.90
26.85
+1.00
8
7718
12:07:41
26.85
26.90
26.85
+1.00
1
7710
12:07:36
26.85
26.90
26.85
+1.00
2
7709
12:06:33
26.85
26.90
26.90
+1.05
1
7707
12:06:28
26.85
26.90
26.90
+1.05
6
7706
12:06:23
26.85
26.90
26.90
+1.05
5
7700
12:05:47
26.90
26.95
26.90
+1.05
3
7695
12:05:44
26.90
26.95
26.90
+1.05
2
7692
12:05:08
26.90
26.95
26.90
+1.05
1
7690
12:05:05
26.90
26.95
26.95
+1.10
1
7689
12:05:04
26.90
26.95
26.90
+1.05
15
7688
12:03:52
26.85
26.90
26.90
+1.05
1
7673
12:03:40
26.90
26.95
26.90
+1.05
10
7672
12:02:21
26.95
27.00
26.95
+1.10
2
7662
12:02:19
26.95
27.00
26.95
+1.10
11
7660
12:02:19
26.95
27.00
26.95
+1.10
1
7649
12:02:14
26.95
27.00
26.95
+1.10
1
7648
12:01:51
26.95
27.00
26.95
+1.10
1
7647
12:01:27
26.95
27.00
26.95
+1.10
1
7646
12:00:58
26.90
26.95
26.95
+1.10
2
7645
12:00:58
26.90
26.95
26.95
+1.10
1
7643
12:00:54
26.90
26.95
26.90
+1.05
2
7642
12:00:34
26.90
26.95
26.90
+1.05
2
7640
12:00:18
26.90
26.95
26.90
+1.05
1
7638
12:00:06
26.90
26.95
26.90
+1.05
3
7637
12:00:06
26.85
26.90
26.90
+1.05
2
7634
12:00:06
26.85
26.90
26.90
+1.05
7
7632
11:59:59
26.90
26.95
26.90
+1.05
1
7625
11:59:57
26.90
26.95
26.90
+1.05
2
7624
11:59:50
26.90
26.95
26.90
+1.05
4
7622
11:59:48
26.90
26.95
26.95
+1.10
1
7618
11:59:44
26.90
26.95
26.90
+1.05
1
7617
11:59:38
26.90
26.95
26.90
+1.05
1
7616
11:59:37
26.90
26.95
26.90
+1.05
1
7615
11:59:36
26.90
26.95
26.90
+1.05
1
7614
11:59:31
26.90
26.95
26.90
+1.05
1
7613
11:59:31
26.90
26.95
26.90
+1.05
1
7612
11:59:17
26.90
26.95
26.90
+1.05
10
7611
11:59:02
26.95
27.00
26.95
+1.10
1
7601
11:59:02
26.90
26.95
26.95
+1.10
1
7600
11:58:46
26.90
26.95
26.95
+1.10
1
7599
11:58:17
26.95
27.00
26.95
+1.10
1
7598
11:58:07
26.95
27.00
26.95
+1.10
1
7597
11:57:42
26.95
27.00
26.95
+1.10
1
7596
11:57:18
26.90
27.00
26.90
+1.05
1
7595
11:57:11
26.95
27.00
26.95
+1.10
2
7594
11:57:09
26.95
27.00
26.95
+1.10
1
7592
11:57:07
26.95
27.00
26.95
+1.10
2
7591
11:57:04
26.95
27.00
26.95
+1.10
1
7589
11:57:03
26.95
27.00
26.95
+1.10
3
7588
11:57:01
26.95
27.00
26.95
+1.10
3
7585
11:57:01
26.95
27.00
26.95
+1.10
1
7582
11:56:57
26.95
27.00
26.95
+1.10
1
7581
11:56:51
26.95
27.00
26.95
+1.10
2
7580
11:56:35
26.95
27.00
26.95
+1.10
1
7578
11:56:35
27.00
27.05
27.00
+1.15
28
7577
11:56:25
27.00
27.10
27.00
+1.15
1
7549
11:56:10
27.05
27.10
27.00
+1.15
8
7548
11:56:10
27.05
27.10
27.05
+1.20
2
7540
11:55:41
27.05
27.10
27.05
+1.20
1
7538
11:55:41
27.00
27.05
27.05
+1.20
3
7537
11:55:41
27.00
27.05
27.05
+1.20
2
7534
11:55:35
27.00
27.05
27.05
+1.20
1
7532
11:55:26
27.00
27.05
27.05
+1.20
8
7531
11:54:35
27.05
27.10
27.05
+1.20
1
7523
11:54:35
27.00
27.05
27.05
+1.20
1
7522
11:54:31
27.00
27.05
27.05
+1.20
3
7521
11:54:31
27.00
27.05
27.05
+1.20
2
7518
11:54:11
27.00
27.05
27.05
+1.20
5
7516
11:53:56
27.00
27.05
27.00
+1.15
2
7511
11:53:39
27.00
27.05
27.05
+1.20
1
7509
11:53:25
27.00
27.05
27.05
+1.20
1
7508
11:52:29
27.05
27.10
27.05
+1.20
2
7507
11:52:05
27.05
27.10
27.05
+1.20
3
7505
11:52:05
27.05
27.10
27.05
+1.20
1
7502
11:52:03
27.05
27.10
27.05
+1.20
1
7501
11:52:03
27.05
27.10
27.05
+1.20
1
7500
11:51:36
27.05
27.10
27.05
+1.20
1
7499
11:51:22
27.05
27.10
27.05
+1.20
1
7498
11:51:20
27.05
27.10
27.05
+1.20
1
7497
11:51:15
27.05
27.10
27.05
+1.20
1
7496
11:50:55
27.05
27.10
27.05
+1.20
10
7495
11:50:48
27.05
27.10
27.05
+1.20
3
7485
11:50:24
27.05
27.10
27.05
+1.20
2
7482
11:49:55
27.05
27.10
27.10
+1.25
4
7480
11:49:46
27.05
27.10
27.05
+1.20
1
7476
11:49:12
27.05
27.10
27.05
+1.20
1
7475
11:48:54
27.05
27.10
27.05
+1.20
1
7474
11:48:50
27.05
27.10
27.05
+1.20
1
7473
11:48:41
27.05
27.10
27.05
+1.20
1
7472
11:48:40
27.05
27.10
27.05
+1.20
2
7471
11:48:22
27.10
27.15
27.05
+1.20
6
7469
11:48:22
27.10
27.15
27.10
+1.25
4
7463
11:48:15
27.10
27.15
27.10
+1.25
1
7459
11:48:10
27.10
27.15
27.10
+1.25
1
7458
11:48:03
27.10
27.15
27.10
+1.25
3
7457
11:48:03
27.10
27.15
27.10
+1.25
1
7454
11:47:59
27.05
27.10
27.10
+1.25
1
7453
11:47:50
27.05
27.10
27.10
+1.25
2
7452
11:47:46
27.05
27.10
27.10
+1.25
1
7450
11:47:42
27.05
27.10
27.10
+1.25
2
7449
11:47:35
27.10
27.15
27.10
+1.25
1
7447
11:47:27
27.10
27.15
27.10
+1.25
1
7446
11:47:22
27.05
27.15
27.15
+1.30
1
7445
11:47:14
27.10
27.15
27.10
+1.25
1
7444
11:47:01
27.05
27.10
27.10
+1.25
1
7443
11:46:56
27.10
27.15
27.10
+1.25
1
7442
11:46:52
27.10
27.15
27.10
+1.25
2
7441
11:46:45
27.10
27.15
27.10
+1.25
1
7439
11:46:39
27.10
27.15
27.10
+1.25
1
7438
11:46:33
27.10
27.15
27.10
+1.25
1
7437
11:46:16
27.10
27.15
27.10
+1.25
1
7436
11:46:10
27.10
27.15
27.10
+1.25
1
7435
11:46:08
27.10
27.15
27.10
+1.25
2
7434
11:46:01
27.10
27.15
27.10
+1.25
10
7432
11:45:44
27.15
27.20
27.15
+1.30
2
7422
11:45:40
27.10
27.15
27.15
+1.30
1
7420
11:45:40
27.15
27.20
27.15
+1.30
5
7419
11:45:23
27.15
27.20
27.15
+1.30
1
7414
11:44:27
27.15
27.20
27.15
+1.30
1
7413
11:44:27
27.10
27.15
27.20
+1.35
12
7412
11:44:27
27.10
27.15
27.15
+1.30
1
7400
11:44:26
27.10
27.20
27.20
+1.35
5
7399
11:44:26
27.15
27.20
27.15
+1.30
3
7394
11:44:06
27.10
27.15
27.15
+1.30
1
7391
11:43:46
27.10
27.15
27.10
+1.25
2
7390
11:43:31
27.10
27.20
27.20
+1.35
6
7388
11:43:30
27.10
27.20
27.20
+1.35
2
7382
11:42:57
27.10
27.15
27.20
+1.35
5
7380
11:42:57
27.10
27.15
27.15
+1.30
2
7375
11:42:43
27.10
27.15
27.10
+1.25
2
7373
11:42:26
27.15
27.20
27.15
+1.30
3
7371
11:42:13
27.15
27.20
27.15
+1.30
1
7368
11:42:00
27.10
27.15
27.15
+1.30
1
7367
11:41:58
27.10
27.15
27.15
+1.30
1
7366
11:41:58
27.10
27.15
27.15
+1.30
1
7365
11:41:54
27.15
27.20
27.15
+1.30
3
7364
11:41:39
27.15
27.20
27.15
+1.30
1
7361
11:41:39
27.15
27.20
27.15
+1.30
1
7360
11:41:32
27.15
27.20
27.15
+1.30
3
7359
11:41:30
27.15
27.20
27.15
+1.30
1
7356
11:41:21
27.15
27.20
27.15
+1.30
3
7355
11:41:20
27.15
27.20
27.20
+1.35
2
7352
11:41:20
27.15
27.20
27.20
+1.35
1
7350
11:41:08
27.15
27.20
27.20
+1.35
3
7349
11:41:01
27.20
27.25
27.20
+1.35
1
7346
11:41:00
27.20
27.25
27.20
+1.35
3
7345
11:40:59
27.15
27.20
27.20
+1.35
1
7342
11:40:52
27.15
27.20
27.20
+1.35
1
7341
11:40:48
27.15
27.25
27.15
+1.30
2
7340
11:40:47
27.20
27.25
27.20
+1.35
1
7338
11:40:47
27.15
27.20
27.20
+1.35
2
7337
11:40:47
27.20
27.25
27.20
+1.35
3
7335
11:40:17
27.20
27.30
27.20
+1.35
1
7332
11:40:17
27.25
27.30
27.25
+1.40
1
7331
11:40:11
27.20
27.30
27.20
+1.35
1
7330
11:40:10
27.20
27.25
27.25
+1.40
1
7329
11:40:05
27.20
27.30
27.20
+1.35
1
7328
11:39:37
27.15
27.25
27.15
+1.30
1
7327
11:39:37
27.15
27.20
27.20
+1.35
1
7326
11:39:37
27.15
27.20
27.20
+1.35
11
7325
11:39:37
27.15
27.20
27.20
+1.35
17
7314
11:39:37
27.25
27.30
27.20
+1.35
29
7297
11:39:37
27.25
27.30
27.25
+1.40
7
7268
11:39:14
27.30
27.35
27.30
+1.45
1
7261
11:39:05
27.30
27.35
27.30
+1.45
1
7260
11:39:04
27.25
27.30
27.30
+1.45
2
7259
11:39:04
27.20
27.25
27.25
+1.40
7
7257
11:39:04
27.20
27.25
27.25
+1.40
1
7250
11:38:58
27.25
27.30
27.25
+1.40
7
7249
11:38:54
27.25
27.30
27.25
+1.40
1
7242
11:38:53
27.25
27.30
27.25
+1.40
2
7241
11:38:51
27.25
27.30
27.25
+1.40
1
7239
11:38:50
27.25
27.30
27.25
+1.40
4
7238
11:38:42
27.25
27.30
27.25
+1.40
1
7234
11:38:41
27.25
27.30
27.25
+1.40
3
7233
11:38:36
27.25
27.30
27.25
+1.40
1
7230
11:38:36
27.25
27.30
27.25
+1.40
4
7229
11:38:35
27.30
27.35
27.30
+1.45
31
7225
11:38:23
27.30
27.35
27.35
+1.50
1
7194
11:38:17
27.30
27.35
27.35
+1.50
2
7193
11:38:04
27.30
27.35
27.35
+1.50
2
7191
11:37:54
27.35
27.40
27.35
+1.50
1
7189
11:37:54
27.35
27.40
27.35
+1.50
3
7188
11:37:35
27.35
27.40
27.35
+1.50
1
7185
11:37:32
27.35
27.40
27.35
+1.50
1
7184
11:37:24
27.35
27.40
27.35
+1.50
1
7183
11:37:22
27.35
27.40
27.40
+1.55
3
7182
11:37:12
27.40
27.45
27.40
+1.55
1
7179
11:37:07
27.35
27.40
27.45
+1.60
1
7178
11:37:07
27.35
27.40
27.40
+1.55
1
7177
11:36:46
27.40
27.45
27.40
+1.55
9
7176
11:36:46
27.40
27.45
27.40
+1.55
3
7167
11:36:46
27.40
27.45
27.40
+1.55
3
7164
11:36:45
27.40
27.45
27.40
+1.55
1
7161
11:36:45
27.40
27.45
27.40
+1.55
1
7160
11:36:33
27.40
27.45
27.40
+1.55
2
7159
11:36:13
27.40
27.45
27.45
+1.60
1
7157
11:36:08
27.45
27.50
27.45
+1.60
1
7156
11:36:04
27.45
27.50
27.45
+1.60
1
7155
11:36:01
27.45
27.50
27.45
+1.60
3
7154
11:35:58
27.45
27.50
27.45
+1.60
4
7151
11:35:50
27.45
27.50
27.45
+1.60
1
7147
11:35:39
27.45
27.50
27.45
+1.60
1
7146
11:35:35
27.50
27.55
27.50
+1.65
1
7145
11:35:27
27.50
27.55
27.50
+1.65
1
7144
11:35:16
27.50
27.55
27.50
+1.65
10
7143
11:34:54
27.50
27.55
27.45
+1.60
7
7133
11:34:54
27.50
27.55
27.50
+1.65
3
7126
11:34:50
27.50
27.55
27.50
+1.65
1
7123
11:34:42
27.50
27.55
27.50
+1.65
1
7122
11:34:40
27.45
27.50
27.50
+1.65
1
7121
11:34:40
27.45
27.50
27.50
+1.65
1
7120
11:34:37
27.45
27.50
27.50
+1.65
2
7119
11:33:48
27.45
27.55
27.55
+1.70
8
7117
11:33:48
27.50
27.55
27.50
+1.65
1
7109
11:33:46
27.50
27.55
27.55
+1.70
1
7108
11:33:38
27.55
27.60
27.55
+1.70
1
7107
11:33:38
27.55
27.60
27.55
+1.70
10
7106
11:33:33
27.60
27.65
27.60
+1.75
42
7096
11:33:12
27.60
27.65
27.65
+1.80
2
7054
11:33:10
27.60
27.65
27.65
+1.80
1
7052
11:33:08
27.60
27.65
27.60
+1.75
3
7051
11:33:05
27.60
27.65
27.65
+1.80
5
7048
11:33:02
27.60
27.65
27.60
+1.75
1
7043
11:32:59
27.60
27.65
27.60
+1.75
1
7042
11:32:57
27.60
27.65
27.65
+1.80
2
7041
11:32:51
27.65
27.70
27.65
+1.80
77
7039
11:32:51
27.65
27.70
27.65
+1.80
2
6962
11:32:44
27.65
27.70
27.65
+1.80
1
6960
11:32:40
27.65
27.70
27.70
+1.85
2
6959
11:32:39
27.65
27.70
27.70
+1.85
2
6957
11:32:34
27.65
27.70
27.70
+1.85
2
6955
11:32:27
27.65
27.70
27.70
+1.85
3
6953
11:32:24
27.65
27.70
27.70
+1.85
1
6950
11:32:22
27.65
27.70
27.70
+1.85
5
6949
11:32:18
27.65
27.70
27.70
+1.85
5
6944
11:32:17
27.65
27.70
27.70
+1.85
1
6939
11:32:15
27.65
27.70
27.70
+1.85
2
6938
11:32:11
27.65
27.70
27.65
+1.80
1
6936
11:32:10
27.60
27.65
27.65
+1.80
8
6935
11:32:09
27.60
27.65
27.65
+1.80
1
6927
11:32:04
27.60
27.65
27.65
+1.80
1
6926
11:32:03
27.60
27.65
27.65
+1.80
2
6925
11:31:59
27.60
27.65
27.65
+1.80
1
6923
11:31:57
27.60
27.65
27.65
+1.80
2
6922
11:31:56
27.60
27.65
27.65
+1.80
1
6920
11:31:56
27.60
27.65
27.65
+1.80
2
6919
11:31:51
27.60
27.65
27.65
+1.80
1
6917
11:31:48
27.60
27.70
27.70
+1.85
1
6916
11:31:48
27.65
27.70
27.65
+1.80
2
6915
11:31:48
27.65
27.70
27.70
+1.85
2
6913
11:31:44
27.60
27.70
27.70
+1.85
2
6911
11:31:43
27.60
27.70
27.70
+1.85
2
6909
11:31:42
27.65
27.70
27.65
+1.80
1
6907
11:31:41
27.65
27.70
27.65
+1.80
1
6906
11:31:40
27.65
27.70
27.65
+1.80
1
6905
11:31:39
27.60
27.70
27.70
+1.85
5
6904
11:31:39
27.65
27.70
27.65
+1.80
1
6899
11:31:38
27.65
27.70
27.65
+1.80
1
6898
11:31:37
27.60
27.70
27.70
+1.85
1
6897
11:31:37
27.60
27.70
27.70
+1.85
1
6896
11:31:37
27.60
27.65
27.70
+1.85
1
6895
11:31:37
27.60
27.65
27.65
+1.80
9
6894
11:31:37
27.60
27.65
27.65
+1.80
1
6885
11:31:37
27.60
27.65
27.65
+1.80
3
6884
11:31:37
27.60
27.65
27.65
+1.80
10
6881
11:31:35
27.60
27.65
27.60
+1.75
1
6871
11:31:33
27.55
27.60
27.60
+1.75
14
6870
11:31:33
27.55
27.60
27.60
+1.75
1
6856
11:31:31
27.55
27.60
27.60
+1.75
2
6855
11:31:29
27.55
27.60
27.60
+1.75
1
6853
11:31:28
27.55
27.60
27.60
+1.75
1
6852
11:31:27
27.55
27.60
27.60
+1.75
1
6851
11:31:27
27.55
27.60
27.60
+1.75
2
6850
11:31:27
27.55
27.60
27.60
+1.75
1
6848
11:31:25
27.55
27.60
27.60
+1.75
2
6847
11:31:24
27.55
27.60
27.60
+1.75
2
6845
11:31:24
27.55
27.60
27.60
+1.75
1
6843
11:31:18
27.55
27.60
27.60
+1.75
21
6842
11:31:18
27.55
27.60
27.60
+1.75
2
6821
11:31:13
27.55
27.60
27.55
+1.70
2
6819
11:31:13
27.55
27.60
27.55
+1.70
2
6817
11:31:12
27.55
27.60
27.55
+1.70
1
6815
11:31:05
27.55
27.60
27.55
+1.70
5
6814
11:31:01
27.55
27.60
27.55
+1.70
1
6809
11:31:01
27.55
27.60
27.55
+1.70
1
6808
11:31:01
27.55
27.60
27.55
+1.70
1
6807
11:31:00
27.55
27.60
27.55
+1.70
1
6806
11:31:00
27.55
27.60
27.60
+1.75
1
6805
11:31:00
27.50
27.55
27.55
+1.70
12
6804
11:31:00
27.50
27.55
27.55
+1.70
1
6792
11:31:00
27.45
27.50
27.50
+1.65
146
6791
11:31:00
27.45
27.50
27.50
+1.65
35
6645
11:31:00
27.40
27.45
27.45
+1.60
140
6610
11:31:00
27.35
27.40
27.40
+1.55
47
6470
11:30:41
27.35
27.40
27.35
+1.50
1
6423
11:30:37
27.35
27.40
27.35
+1.50
1
6422
11:30:37
27.35
27.40
27.35
+1.50
1
6421
11:30:34
27.35
27.40
27.35
+1.50
1
6420
11:30:31
27.35
27.40
27.30
+1.45
5
6419
11:30:31
27.35
27.40
27.35
+1.50
5
6414
11:30:30
27.35
27.40
27.40
+1.55
17
6409
11:30:30
27.30
27.35
27.35
+1.50
5
6392
11:30:23
27.30
27.35
27.35
+1.50
1
6387
11:30:19
27.30
27.35
27.35
+1.50
1
6386
11:30:17
27.30
27.35
27.35
+1.50
10
6385
11:30:08
27.30
27.35
27.35
+1.50
1
6375
11:30:04
27.35
27.40
27.35
+1.50
5
6374
11:30:02
27.30
27.35
27.35
+1.50
5
6369
11:29:54
27.30
27.35
27.35
+1.50
10
6364
11:29:49
27.35
27.40
27.35
+1.50
19
6354
11:29:49
27.35
27.40
27.35
+1.50
5
6335
11:29:49
27.35
27.40
27.35
+1.50
1
6330
11:29:45
27.35
27.40
27.35
+1.50
2
6329
11:29:42
27.35
27.40
27.35
+1.50
2
6327
11:29:42
27.35
27.40
27.35
+1.50
1
6325
11:29:41
27.35
27.40
27.35
+1.50
1
6324
11:29:37
27.35
27.40
27.35
+1.50
2
6323
11:29:14
27.35
27.40
27.35
+1.50
1
6321
11:28:39
27.40
27.45
27.40
+1.55
17
6320
11:28:37
27.40
27.45
27.40
+1.55
1
6303
11:28:36
27.40
27.45
27.40
+1.55
2
6302
11:28:35
27.40
27.45
27.40
+1.55
1
6300
11:28:35
27.40
27.45
27.40
+1.55
2
6299
11:28:34
27.40
27.45
27.40
+1.55
1
6297
11:28:22
27.40
27.45
27.40
+1.55
1
6296
11:28:21
27.40
27.45
27.40
+1.55
1
6295
11:28:17
27.40
27.45
27.40
+1.55
1
6294
11:28:12
27.40
27.45
27.40
+1.55
1
6293
11:28:12
27.40
27.45
27.40
+1.55
2
6292
11:28:09
27.40
27.45
27.40
+1.55
2
6290
11:28:05
27.40
27.45
27.40
+1.55
1
6288
11:27:53
27.40
27.45
27.40
+1.55
1
6287
11:27:53
27.40
27.45
27.40
+1.55
2
6286
11:27:52
27.40
27.45
27.40
+1.55
3
6284
11:27:51
27.40
27.45
27.40
+1.55
8
6281
11:27:49
27.40
27.45
27.40
+1.55
1
6273
11:27:44
27.40
27.45
27.40
+1.55
10
6272
11:27:39
27.40
27.45
27.40
+1.55
2
6262
11:27:33
27.40
27.45
27.40
+1.55
2
6260
11:27:31
27.40
27.45
27.40
+1.55
1
6258
11:27:28
27.40
27.45
27.40
+1.55
10
6257
11:27:26
27.40
27.45
27.40
+1.55
1
6247
11:27:26
27.35
27.40
27.40
+1.55
7
6246
11:27:16
27.35
27.45
27.35
+1.50
1
6239
11:27:09
27.35
27.40
27.40
+1.55
2
6238
11:27:09
27.35
27.40
27.40
+1.55
1
6236
11:26:59
27.40
27.45
27.40
+1.55
4
6235
11:26:59
27.40
27.45
27.40
+1.55
5
6231
11:26:54
27.40
27.45
27.40
+1.55
1
6226
11:26:47
27.40
27.45
27.40
+1.55
1
6225
11:26:34
27.40
27.45
27.40
+1.55
1
6224
11:26:33
27.35
27.40
27.40
+1.55
3
6223
11:26:33
27.35
27.40
27.35
+1.50
1
6220
11:26:22
27.40
27.45
27.40
+1.55
8
6219
11:26:22
27.40
27.45
27.40
+1.55
2
6211
11:26:17
27.40
27.45
27.40
+1.55
5
6209
11:26:02
27.40
27.45
27.45
+1.60
1
6204
11:26:01
27.35
27.40
27.40
+1.55
6
6203
11:26:01
27.40
27.45
27.40
+1.55
4
6197
11:25:59
27.40
27.45
27.40
+1.55
2
6193
11:25:59
27.40
27.45
27.40
+1.55
5
6191
11:25:53
27.40
27.45
27.40
+1.55
5
6186
11:25:48
27.40
27.45
27.40
+1.55
5
6181
11:25:43
27.40
27.45
27.45
+1.60
21
6176
11:25:42
27.35
27.40
27.40
+1.55
3
6155
11:25:42
27.40
27.45
27.40
+1.55
2
6152
11:25:40
27.35
27.40
27.40
+1.55
1
6150
11:25:39
27.35
27.40
27.40
+1.55
1
6149
11:25:37
27.40
27.45
27.40
+1.55
1
6148
11:25:34
27.40
27.45
27.40
+1.55
10
6147
11:25:30
27.40
27.45
27.40
+1.55
1
6137
11:25:29
27.40
27.45
27.40
+1.55
2
6136
11:25:26
27.40
27.45
27.40
+1.55
4
6134
11:25:25
27.40
27.45
27.40
+1.55
1
6130
11:25:24
27.40
27.45
27.40
+1.55
6
6129
11:25:23
27.40
27.45
27.40
+1.55
1
6123
11:25:20
27.40
27.45
27.40
+1.55
1
6122
11:25:18
27.40
27.45
27.40
+1.55
1
6121
11:25:16
27.40
27.45
27.40
+1.55
4
6120
11:25:16
27.40
27.45
27.40
+1.55
1
6116
11:25:11
27.40
27.45
27.40
+1.55
1
6115
11:25:10
27.40
27.45
27.40
+1.55
1
6114
11:25:10
27.40
27.45
27.40
+1.55
5
6113
11:25:08
27.40
27.45
27.40
+1.55
4
6108
11:25:06
27.40
27.45
27.40
+1.55
1
6104
11:25:05
27.40
27.45
27.40
+1.55
1
6103
11:24:55
27.35
27.45
27.35
+1.50
4
6102
11:24:54
27.40
27.45
27.40
+1.55
1
6098
11:24:51
27.35
27.40
27.40
+1.55
10
6097
11:24:51
27.35
27.40
27.40
+1.55
3
6087
11:24:49
27.40
27.45
27.40
+1.55
17
6084
11:24:48
27.40
27.45
27.40
+1.55
1
6067
11:24:43
27.40
27.45
27.45
+1.60
1
6066
11:24:43
27.40
27.45
27.40
+1.55
1
6065
11:24:41
27.40
27.45
27.40
+1.55
5
6064
11:24:39
27.40
27.45
27.40
+1.55
1
6059
11:24:35
27.40
27.45
27.40
+1.55
2
6058
11:24:35
27.40
27.45
27.40
+1.55
1
6056
11:24:32
27.40
27.45
27.40
+1.55
5
6055
11:24:32
27.40
27.45
27.45
+1.60
1
6050
11:24:31
27.40
27.45
27.40
+1.55
4
6049
11:24:25
27.40
27.45
27.40
+1.55
3
6045
11:24:19
27.40
27.45
27.40
+1.55
2
6042
11:24:18
27.40
27.45
27.45
+1.60
10
6040
11:24:18
27.40
27.45
27.40
+1.55
3
6030
11:24:17
27.40
27.45
27.45
+1.60
2
6027
11:24:13
27.40
27.45
27.45
+1.60
1
6025
11:24:13
27.40
27.45
27.40
+1.55
1
6024
11:24:13
27.40
27.45
27.40
+1.55
1
6023
11:24:11
27.40
27.45
27.40
+1.55
2
6022
11:23:53
27.40
27.45
27.45
+1.60
2
6020
11:23:31
27.45
27.50
27.45
+1.60
41
6018
11:23:31
27.45
27.50
27.45
+1.60
5
5977
11:23:28
27.45
27.50
27.45
+1.60
3
5972
11:23:25
27.45
27.50
27.45
+1.60
4
5969
11:23:18
27.45
27.50
27.45
+1.60
2
5965
11:23:10
27.45
27.50
27.45
+1.60
1
5963
11:23:03
27.45
27.50
27.45
+1.60
1
5962
11:23:01
27.45
27.50
27.45
+1.60
1
5961
11:22:57
27.45
27.50
27.45
+1.60
1
5960
11:22:54
27.45
27.50
27.45
+1.60
2
5959
11:22:51
27.45
27.50
27.45
+1.60
3
5957
11:22:51
27.45
27.50
27.45
+1.60
4
5954
11:22:50
27.45
27.50
27.50
+1.65
2
5950
11:22:45
27.45
27.50
27.45
+1.60
2
5948
11:22:41
27.45
27.50
27.45
+1.60
1
5946
11:22:25
27.45
27.50
27.45
+1.60
2
5945
11:22:20
27.45
27.50
27.45
+1.60
3
5943
11:22:17
27.45
27.50
27.45
+1.60
1
5940
11:22:10
27.45
27.50
27.45
+1.60
1
5939
11:22:04
27.45
27.50
27.45
+1.60
1
5938
11:22:02
27.45
27.50
27.45
+1.60
10
5937
11:22:00
27.45
27.50
27.45
+1.60
1
5927
11:21:54
27.45
27.50
27.45
+1.60
2
5926
11:21:49
27.45
27.50
27.45
+1.60
1
5924
11:21:30
27.45
27.50
27.45
+1.60
1
5923
11:21:29
27.45
27.50
27.45
+1.60
1
5922
11:21:28
27.45
27.50
27.45
+1.60
1
5921
11:21:27
27.45
27.50
27.45
+1.60
2
5920
11:21:26
27.45
27.50
27.50
+1.65
2
5918
11:21:24
27.45
27.50
27.45
+1.60
1
5916
11:21:22
27.45
27.50
27.45
+1.60
1
5915
11:21:20
27.45
27.50
27.45
+1.60
5
5914
11:21:17
27.45
27.50
27.45
+1.60
1
5909
11:21:07
27.45
27.50
27.45
+1.60
2
5908
11:21:07
27.45
27.50
27.50
+1.65
2
5906
11:21:04
27.45
27.50
27.45
+1.60
3
5904
11:21:00
27.45
27.50
27.45
+1.60
3
5901
11:20:54
27.40
27.45
27.45
+1.60
7
5898
11:20:53
27.40
27.45
27.45
+1.60
2
5891
11:20:41
27.45
27.50
27.45
+1.60
1
5889
11:20:36
27.45
27.50
27.45
+1.60
1
5888
11:20:36
27.40
27.45
27.45
+1.60
2
5887
11:20:27
27.40
27.45
27.40
+1.55
1
5885
11:20:27
27.40
27.45
27.45
+1.60
3
5884
11:20:22
27.40
27.45
27.40
+1.55
2
5881
11:20:14
27.40
27.50
27.40
+1.55
1
5879
11:20:13
27.40
27.45
27.45
+1.60
1
5878
11:20:04
27.40
27.50
27.40
+1.55
4
5877
11:20:02
27.40
27.45
27.45
+1.60
1
5873
11:19:54
27.40
27.45
27.40
+1.55
1
5872
11:19:54
27.45
27.50
27.45
+1.60
5
5871
11:19:54
27.40
27.45
27.45
+1.60
9
5866
11:19:40
27.45
27.50
27.45
+1.60
1
5857
11:19:40
27.40
27.45
27.45
+1.60
2
5856
11:19:23
27.40
27.45
27.45
+1.60
1
5854
11:19:22
27.45
27.50
27.45
+1.60
1
5853
11:19:19
27.40
27.50
27.40
+1.55
1
5852
11:19:15
27.40
27.45
27.45
+1.60
1
5851
11:19:15
27.40
27.50
27.50
+1.65
2
5850
11:19:10
27.40
27.50
27.40
+1.55
2
5848
11:19:03
27.45
27.50
27.45
+1.60
1
5846
11:18:59
27.45
27.50
27.50
+1.65
2
5845
11:18:59
27.45
27.50
27.50
+1.65
1
5843
11:18:57
27.45
27.50
27.45
+1.60
1
5842
11:18:43
27.40
27.45
27.45
+1.60
7
5841
11:18:43
27.40
27.45
27.45
+1.60
1
5834
11:18:43
27.40
27.45
27.45
+1.60
15
5833
11:18:43
27.40
27.45
27.45
+1.60
27
5818
11:18:43
27.40
27.45
27.45
+1.60
20
5791
11:18:38
27.40
27.45
27.40
+1.55
3
5771
11:18:32
27.40
27.45
27.40
+1.55
1
5768
11:18:32
27.40
27.45
27.40
+1.55
1
5767
11:18:31
27.35
27.40
27.40
+1.55
17
5766
11:18:31
27.35
27.40
27.40
+1.55
20
5749
11:18:22
27.35
27.40
27.40
+1.55
1
5729
11:18:05
27.35
27.40
27.40
+1.55
1
5728
11:18:01
27.35
27.40
27.40
+1.55
1
5727
11:18:01
27.35
27.40
27.35
+1.50
1
5726
11:17:48
27.35
27.40
27.40
+1.55
1
5725
11:17:45
27.35
27.40
27.40
+1.55
10
5724
11:17:37
27.35
27.40
27.40
+1.55
2
5714
11:17:35
27.35
27.40
27.40
+1.55
2
5712
11:17:22
27.35
27.40
27.40
+1.55
1
5710
11:17:20
27.35
27.40
27.35
+1.50
4
5709
11:17:10
27.35
27.40
27.35
+1.50
1
5705
11:17:10
27.35
27.40
27.40
+1.55
1
5704
11:17:01
27.35
27.40
27.40
+1.55
2
5703
11:16:52
27.35
27.40
27.40
+1.55
2
5701
11:16:52
27.35
27.40
27.40
+1.55
1
5699
11:16:46
27.35
27.40
27.40
+1.55
1
5698
11:16:43
27.40
27.45
27.40
+1.55
8
5697
11:16:43
27.40
27.45
27.40
+1.55
20
5689
11:16:36
27.40
27.45
27.40
+1.55
1
5669
11:16:34
27.40
27.45
27.45
+1.60
1
5668
11:16:26
27.40
27.45
27.45
+1.60
3
5667
11:16:26
27.40
27.45
27.40
+1.55
1
5664
11:16:23
27.40
27.45
27.45
+1.60
1
5663
11:16:22
27.40
27.45
27.40
+1.55
5
5662
11:16:13
27.40
27.45
27.40
+1.55
10
5657
11:16:12
27.40
27.45
27.40
+1.55
4
5647
11:16:12
27.35
27.40
27.40
+1.55
6
5643
11:16:12
27.35
27.40
27.40
+1.55
1
5637
11:15:59
27.35
27.40
27.40
+1.55
2
5636
11:15:51
27.35
27.40
27.40
+1.55
10
5634
11:15:47
27.35
27.40
27.40
+1.55
1
5624
11:15:41
27.40
27.45
27.40
+1.55
1
5623
11:15:41
27.40
27.45
27.40
+1.55
1
5622
11:15:41
27.35
27.40
27.35
+1.50
1
5621
11:15:39
27.35
27.40
27.35
+1.50
1
5620
11:15:36
27.35
27.45
27.35
+1.50
2
5619
11:15:35
27.40
27.45
27.40
+1.55
1
5617
11:15:30
27.35
27.45
27.35
+1.50
1
5616
11:15:29
27.35
27.40
27.40
+1.55
5
5615
11:15:26
27.35
27.40
27.40
+1.55
6
5610
11:15:26
27.35
27.40
27.35
+1.50
2
5604
11:15:25
27.40
27.45
27.40
+1.55
12
5602
11:15:25
27.35
27.40
27.40
+1.55
3
5590
11:15:23
27.35
27.40
27.35
+1.50
1
5587
11:15:21
27.35
27.40
27.45
+1.60
2
5586
11:15:21
27.35
27.40
27.40
+1.55
8
5584
11:15:20
27.35
27.40
27.40
+1.55
5
5576
11:15:08
27.35
27.40
27.35
+1.50
5
5571
11:15:04
27.35
27.40
27.40
+1.55
2
5566
11:15:04
27.35
27.40
27.40
+1.55
1
5564
11:15:03
27.35
27.40
27.40
+1.55
1
5563
11:15:01
27.35
27.40
27.40
+1.55
1
5562
11:14:57
27.35
27.40
27.40
+1.55
1
5561
11:14:56
27.40
27.45
27.40
+1.55
4
5560
11:14:53
27.35
27.40
27.40
+1.55
2
5556
11:14:52
27.40
27.45
27.40
+1.55
4
5554
11:14:52
27.35
27.40
27.40
+1.55
6
5550
11:14:51
27.35
27.40
27.40
+1.55
1
5544
11:14:48
27.35
27.40
27.40
+1.55
3
5543
11:14:47
27.35
27.40
27.35
+1.50
1
5540
11:14:45
27.35
27.40
27.40
+1.55
6
5539
11:14:41
27.35
27.40
27.35
+1.50
2
5533
11:14:40
27.35
27.40
27.40
+1.55
1
5531
11:14:40
27.35
27.40
27.40
+1.55
1
5530
11:14:40
27.35
27.40
27.40
+1.55
12
5529
11:14:40
27.35
27.40
27.40
+1.55
1
5517
11:14:38
27.35
27.40
27.35
+1.50
1
5516
11:14:38
27.35
27.40
27.40
+1.55
2
5515
11:14:35
27.35
27.40
27.40
+1.55
2
5513
11:14:34
27.35
27.40
27.35
+1.50
1
5511
11:14:30
27.35
27.40
27.35
+1.50
1
5510
11:14:26
27.35
27.40
27.35
+1.50
1
5509
11:14:25
27.30
27.35
27.35
+1.50
5
5508
11:14:25
27.30
27.35
27.35
+1.50
1
5503
11:14:20
27.35
27.40
27.35
+1.50
1
5502
11:14:20
27.30
27.35
27.35
+1.50
1
5501
11:14:18
27.35
27.40
27.35
+1.50
2
5500
11:14:16
27.30
27.35
27.40
+1.55
1
5498
11:14:16
27.30
27.35
27.35
+1.50
1
5497
11:14:12
27.30
27.35
27.35
+1.50
5
5496
11:14:05
27.35
27.40
27.35
+1.50
6
5491
11:14:04
27.35
27.40
27.35
+1.50
1
5485
11:14:04
27.35
27.40
27.35
+1.50
1
5484
11:14:01
27.35
27.40
27.40
+1.55
1
5483
11:13:59
27.35
27.40
27.35
+1.50
1
5482
11:13:57
27.35
27.40
27.35
+1.50
1
5481
11:13:54
27.35
27.40
27.35
+1.50
1
5480
11:13:53
27.35
27.40
27.35
+1.50
1
5479
11:13:51
27.35
27.40
27.35
+1.50
1
5478
11:13:50
27.35
27.40
27.35
+1.50
1
5477
11:13:49
27.35
27.40
27.35
+1.50
1
5476
11:13:46
27.35
27.40
27.35
+1.50
5
5475
11:13:46
27.35
27.40
27.40
+1.55
2
5470
11:13:41
27.35
27.40
27.40
+1.55
1
5468
11:13:40
27.35
27.40
27.35
+1.50
1
5467
11:13:36
27.35
27.40
27.40
+1.55
1
5466
11:13:35
27.35
27.40
27.40
+1.55
3
5465
11:13:31
27.30
27.35
27.35
+1.50
6
5462
11:13:31
27.30
27.35
27.35
+1.50
3
5456
11:13:31
27.30
27.35
27.35
+1.50
8
5453
11:13:31
27.30
27.35
27.35
+1.50
1
5445
11:13:31
27.30
27.35
27.35
+1.50
1
5444
11:13:30
27.30
27.35
27.35
+1.50
3
5443
11:13:30
27.30
27.35
27.35
+1.50
2
5440
11:13:26
27.30
27.35
27.30
+1.45
1
5438
11:13:19
27.25
27.30
27.30
+1.45
2
5437
11:13:19
27.25
27.30
27.30
+1.45
3
5435
11:13:19
27.25
27.30
27.30
+1.45
56
5432
11:13:18
27.20
27.25
27.25
+1.40
1
5376
11:13:18
27.20
27.25
27.25
+1.40
8
5375
11:13:18
27.20
27.25
27.25
+1.40
10
5367
11:13:17
27.20
27.25
27.20
+1.35
1
5357
11:13:16
27.20
27.25
27.25
+1.40
2
5356
11:13:15
27.20
27.25
27.25
+1.40
1
5354
11:13:15
27.20
27.25
27.25
+1.40
4
5353
11:13:15
27.20
27.25
27.25
+1.40
3
5349
11:13:13
27.20
27.25
27.25
+1.40
1
5346
11:13:06
27.20
27.25
27.25
+1.40
4
5345
11:13:01
27.20
27.25
27.25
+1.40
2
5341
11:12:55
27.20
27.25
27.25
+1.40
1
5339
11:12:55
27.20
27.25
27.20
+1.35
2
5338
11:12:50
27.20
27.25
27.25
+1.40
2
5336
11:12:39
27.20
27.25
27.20
+1.35
1
5334
11:12:36
27.15
27.20
27.20
+1.35
11
5333
11:12:36
27.15
27.20
27.20
+1.35
3
5322
11:12:36
27.15
27.20
27.20
+1.35
2
5319
11:12:36
27.15
27.20
27.20
+1.35
1
5317
11:12:35
27.15
27.20
27.20
+1.35
1
5316
11:12:34
27.15
27.20
27.20
+1.35
1
5315
11:12:32
27.15
27.20
27.20
+1.35
5
5314
11:12:28
27.15
27.20
27.20
+1.35
10
5309
11:12:28
27.15
27.20
27.20
+1.35
2
5299
11:12:24
27.15
27.20
27.20
+1.35
5
5297
11:12:23
27.15
27.20
27.20
+1.35
1
5292
11:12:22
27.15
27.20
27.20
+1.35
1
5291
11:12:12
27.15
27.20
27.20
+1.35
1
5290
11:12:08
27.15
27.20
27.20
+1.35
1
5289
11:12:05
27.15
27.20
27.20
+1.35
5
5288
11:12:05
27.15
27.20
27.20
+1.35
2
5283
11:11:58
27.20
27.25
27.20
+1.35
16
5281
11:11:56
27.20
27.25
27.25
+1.40
2
5265
11:11:55
27.20
27.25
27.25
+1.40
3
5263
11:11:52
27.20
27.25
27.20
+1.35
3
5260
11:11:46
27.25
27.30
27.25
+1.40
2
5257
11:11:43
27.25
27.30
27.30
+1.45
1
5255
11:11:35
27.25
27.30
27.30
+1.45
2
5254
11:11:35
27.25
27.30
27.25
+1.40
2
5252
11:11:33
27.25
27.30
27.30
+1.45
1
5250
11:11:21
27.20
27.25
27.25
+1.40
1
5249
11:11:21
27.20
27.25
27.25
+1.40
11
5248
11:11:21
27.15
27.20
27.20
+1.35
138
5237
11:11:21
27.15
27.20
27.20
+1.35
34
5099
11:11:21
27.15
27.20
27.20
+1.35
10
5065
11:11:21
27.10
27.15
27.15
+1.30
49
5055
11:11:14
27.10
27.15
27.10
+1.25
2
5006
11:11:11
27.10
27.15
27.10
+1.25
4
5004
11:11:08
27.10
27.15
27.10
+1.25
1
5000
11:11:06
27.10
27.15
27.10
+1.25
2
4999
11:10:56
27.10
27.15
27.10
+1.25
1
4997
11:10:56
27.10
27.15
27.10
+1.25
1
4996
11:10:35
27.05
27.10
27.10
+1.25
1
4995
11:10:35
27.10
27.15
27.10
+1.25
1
4994
11:10:29
27.10
27.15
27.10
+1.25
3
4993
11:10:22
27.10
27.15
27.10
+1.25
1
4990
11:10:22
27.10
27.15
27.10
+1.25
10
4989
11:10:02
27.10
27.15
27.10
+1.25
1
4979
11:09:55
27.10
27.15
27.10
+1.25
1
4978
11:09:44
27.10
27.15
27.10
+1.25
1
4977
11:09:22
27.10
27.15
27.10
+1.25
1
4976
11:09:18
27.10
27.15
27.15
+1.30
1
4975
11:09:13
27.10
27.15
27.15
+1.30
1
4974
11:09:13
27.10
27.15
27.10
+1.25
3
4973
11:09:09
27.10
27.15
27.15
+1.30
1
4970
11:09:08
27.10
27.15
27.10
+1.25
2
4969
11:09:02
27.10
27.15
27.10
+1.25
1
4967
11:08:58
27.10
27.15
27.15
+1.30
1
4966
11:08:57
27.10
27.15
27.15
+1.30
1
4965
11:08:38
27.10
27.15
27.15
+1.30
1
4964
11:08:26
27.10
27.15
27.15
+1.30
3
4963
11:08:22
27.10
27.15
27.10
+1.25
1
4960
11:08:06
27.10
27.15
27.10
+1.25
1
4959
11:08:04
27.05
27.10
27.10
+1.25
1
4958
11:08:04
27.05
27.10
27.10
+1.25
10
4957
11:08:02
27.05
27.10
27.10
+1.25
6
4947
11:08:01
27.05
27.10
27.10
+1.25
5
4941
11:08:00
27.05
27.10
27.10
+1.25
3
4936
11:07:54
27.05
27.10
27.10
+1.25
1
4933
11:07:49
27.05
27.10
27.10
+1.25
1
4932
11:07:44
27.05
27.10
27.10
+1.25
15
4931
11:07:41
27.00
27.05
27.05
+1.20
18
4916
11:07:41
26.95
27.00
27.00
+1.15
6
4898
11:07:29
26.95
27.00
27.00
+1.15
1
4892
11:07:24
26.95
27.00
27.00
+1.15
1
4891
11:07:20
27.00
27.05
27.00
+1.15
1
4890
11:07:18
27.00
27.05
27.00
+1.15
1
4889
11:07:14
27.00
27.05
27.00
+1.15
12
4888
11:07:08
27.00
27.05
27.00
+1.15
1
4876
11:06:50
27.00
27.05
27.00
+1.15
1
4875
11:06:35
27.00
27.05
27.00
+1.15
1
4874
11:06:31
27.00
27.05
27.00
+1.15
2
4873
11:06:24
27.00
27.05
27.00
+1.15
1
4871
11:06:07
27.00
27.05
27.00
+1.15
1
4870
11:06:05
27.00
27.05
27.00
+1.15
5
4869
11:05:59
27.00
27.05
27.00
+1.15
1
4864
11:05:58
26.95
27.00
27.00
+1.15
5
4863
11:05:58
26.95
27.00
27.00
+1.15
10
4858
11:05:29
27.00
27.05
27.00
+1.15
7
4848
11:05:28
27.00
27.05
27.00
+1.15
1
4841
11:05:26
27.00
27.05
27.00
+1.15
1
4840
11:05:26
27.00
27.05
27.00
+1.15
1
4839
11:05:23
27.00
27.05
27.00
+1.15
1
4838
11:05:17
27.00
27.05
27.00
+1.15
2
4837
11:05:01
27.00
27.05
27.00
+1.15
1
4835
11:04:58
27.00
27.05
27.00
+1.15
10
4834
11:04:49
27.00
27.05
27.00
+1.15
1
4824
11:04:39
27.00
27.05
27.05
+1.20
1
4823
11:04:33
27.00
27.05
27.05
+1.20
1
4822
11:04:32
27.00
27.05
27.00
+1.15
3
4821
11:04:11
27.00
27.05
27.05
+1.20
1
4818
11:03:55
27.00
27.05
27.00
+1.15
1
4817
11:03:44
27.00
27.05
27.00
+1.15
1
4816
11:03:44
27.00
27.05
27.00
+1.15
1
4815
11:03:40
27.00
27.05
27.00
+1.15
3
4814
11:03:34
27.00
27.05
27.00
+1.15
1
4811
11:03:25
27.05
27.10
27.00
+1.15
4
4810
11:03:25
27.05
27.10
27.05
+1.20
1
4806
11:03:22
27.05
27.10
27.05
+1.20
1
4805
11:03:11
27.05
27.10
27.00
+1.15
8
4804
11:03:11
27.05
27.10
27.05
+1.20
2
4796
11:03:07
27.05
27.10
27.05
+1.20
1
4794
11:03:07
27.05
27.10
27.05
+1.20
1
4793
11:03:05
27.00
27.05
27.05
+1.20
18
4792
11:03:01
27.00
27.05
27.00
+1.15
1
4774
11:03:00
27.00
27.05
27.05
+1.20
1
4773
11:02:53
27.00
27.05
27.00
+1.15
1
4772
11:02:48
27.00
27.05
27.00
+1.15
1
4771
11:02:45
27.00
27.05
27.00
+1.15
1
4770
11:02:39
27.00
27.05
27.00
+1.15
3
4769
11:02:21
27.00
27.05
27.00
+1.15
1
4766
11:02:19
26.95
27.00
27.00
+1.15
5
4765
11:02:04
27.00
27.05
27.00
+1.15
1
4760
11:01:54
27.00
27.05
27.00
+1.15
3
4759
11:01:48
27.00
27.05
27.00
+1.15
1
4756
11:01:47
27.00
27.05
27.00
+1.15
1
4755
11:01:45
27.00
27.05
27.00
+1.15
1
4754
11:01:43
27.00
27.05
27.00
+1.15
3
4753
11:01:37
27.00
27.05
27.00
+1.15
1
4750
11:01:37
27.00
27.05
27.00
+1.15
1
4749
11:01:36
27.00
27.05
27.00
+1.15
10
4748
11:01:27
27.05
27.10
27.00
+1.15
2
4738
11:01:27
27.05
27.10
27.05
+1.20
1
4736
11:01:18
27.05
27.10
27.05
+1.20
5
4735
11:01:15
27.05
27.10
27.05
+1.20
1
4730
11:01:08
27.10
27.15
27.10
+1.25
1
4729
11:01:06
27.10
27.15
27.10
+1.25
1
4728
11:01:02
27.10
27.15
27.10
+1.25
1
4727
11:00:57
27.10
27.15
27.10
+1.25
1
4726
11:00:55
27.10
27.15
27.15
+1.30
2
4725
11:00:54
27.10
27.15
27.10
+1.25
2
4723
11:00:48
27.10
27.15
27.10
+1.25
1
4721
11:00:46
27.10
27.15
27.10
+1.25
1
4720
11:00:44
27.10
27.15
27.15
+1.30
1
4719
11:00:31
27.15
27.20
27.15
+1.30
1
4718
11:00:31
27.15
27.20
27.15
+1.30
2
4717
11:00:20
27.15
27.20
27.15
+1.30
2
4715
11:00:14
27.15
27.20
27.15
+1.30
1
4713
11:00:12
27.15
27.20
27.15
+1.30
2
4712
11:00:11
27.15
27.20
27.15
+1.30
1
4710
11:00:10
27.15
27.20
27.15
+1.30
1
4709
11:00:09
27.15
27.20
27.15
+1.30
1
4708
11:00:08
27.15
27.20
27.15
+1.30
4
4707
11:00:06
27.15
27.20
27.15
+1.30
5
4703
11:00:03
27.15
27.20
27.15
+1.30
1
4698
11:00:03
27.15
27.20
27.15
+1.30
4
4697
11:00:01
27.15
27.20
27.15
+1.30
2
4693
11:00:01
27.15
27.20
27.15
+1.30
3
4691
11:00:01
27.15
27.20
27.15
+1.30
1
4688
10:59:56
27.15
27.20
27.15
+1.30
2
4687
10:59:54
27.15
27.20
27.15
+1.30
1
4685
10:59:49
27.15
27.20
27.15
+1.30
1
4684
10:59:45
27.15
27.20
27.15
+1.30
1
4683
10:59:44
27.15
27.20
27.20
+1.35
7
4682
10:59:44
27.15
27.20
27.20
+1.35
1
4675
10:59:42
27.15
27.20
27.15
+1.30
1
4674
10:59:35
27.15
27.20
27.15
+1.30
1
4673
10:59:34
27.10
27.15
27.15
+1.30
1
4672
10:59:34
27.15
27.20
27.15
+1.30
5
4671
10:59:29
27.15
27.20
27.15
+1.30
1
4666
10:59:29
27.10
27.15
27.15
+1.30
7
4665
10:59:27
27.10
27.15
27.15
+1.30
1
4658
10:59:26
27.10
27.15
27.15
+1.30
15
4657
10:59:25
27.10
27.15
27.10
+1.25
5
4642
10:59:24
27.10
27.15
27.15
+1.30
1
4637
10:59:24
27.10
27.15
27.10
+1.25
2
4636
10:59:19
27.10
27.15
27.10
+1.25
1
4634
10:59:18
27.05
27.10
27.10
+1.25
6
4633
10:59:18
27.05
27.10
27.10
+1.25
13
4627
10:59:18
27.05
27.10
27.10
+1.25
5
4614
10:59:18
27.05
27.10
27.10
+1.25
2
4609
10:59:18
27.05
27.10
27.10
+1.25
4
4607
10:59:18
27.05
27.10
27.10
+1.25
5
4603
10:59:18
27.05
27.10
27.10
+1.25
5
4598
10:59:18
27.05
27.10
27.10
+1.25
3
4593
10:59:18
27.05
27.10
27.10
+1.25
5
4590
10:59:18
27.05
27.10
27.10
+1.25
3
4585
10:59:18
27.05
27.10
27.10
+1.25
1
4582
10:59:13
27.05
27.10
27.05
+1.20
1
4581
10:59:08
27.05
27.10
27.05
+1.20
1
4580
10:59:06
27.05
27.10
27.05
+1.20
2
4579
10:59:04
27.05
27.10
27.05
+1.20
1
4577
10:59:00
27.05
27.10
27.05
+1.20
1
4576
10:58:58
27.05
27.10
27.05
+1.20
1
4575
10:58:56
27.05
27.10
27.05
+1.20
1
4574
10:58:51
27.05
27.10
27.05
+1.20
2
4573
10:58:47
27.05
27.10
27.05
+1.20
1
4571
10:58:46
27.00
27.05
27.05
+1.20
18
4570
10:58:46
27.00
27.05
27.05
+1.20
28
4552
10:58:46
27.00
27.05
27.05
+1.20
5
4524
10:58:38
26.95
27.00
27.00
+1.15
19
4519
10:58:38
26.95
27.00
27.00
+1.15
10
4500
10:58:37
26.95
27.00
27.00
+1.15
1
4490
10:58:35
26.95
27.00
27.00
+1.15
2
4489
10:58:28
26.95
27.00
27.00
+1.15
10
4487
10:58:27
26.95
27.00
27.00
+1.15
2
4477
10:58:20
26.95
27.00
26.95
+1.10
8
4475
10:58:10
27.00
27.05
27.00
+1.15
14
4467
10:58:09
27.00
27.05
27.00
+1.15
3
4453
10:58:08
27.00
27.05
27.00
+1.15
2
4450
10:58:07
27.00
27.05
27.00
+1.15
5
4448
10:58:01
27.00
27.05
27.00
+1.15
1
4443
10:58:00
27.00
27.05
27.05
+1.20
1
4442
10:57:55
27.00
27.05
27.00
+1.15
1
4441
10:57:51
27.00
27.05
27.00
+1.15
1
4440
10:57:46
26.95
27.00
27.00
+1.15
7
4439
10:57:44
26.95
27.00
27.00
+1.15
1
4432
10:57:43
26.95
27.00
27.00
+1.15
2
4431
10:57:36
27.00
27.05
27.00
+1.15
1
4429
10:57:35
26.95
27.00
27.00
+1.15
1
4428
10:57:32
26.95
27.00
27.00
+1.15
2
4427
10:57:30
26.95
27.00
27.00
+1.15
10
4425
10:57:29
26.95
27.00
27.00
+1.15
3
4415
10:57:23
26.95
27.00
27.00
+1.15
1
4412
10:57:15
26.95
27.00
27.00
+1.15
3
4411
10:57:14
26.95
27.00
27.00
+1.15
1
4408
10:57:12
26.95
27.00
26.95
+1.10
1
4407
10:57:08
27.00
27.05
27.00
+1.15
7
4406
10:57:08
26.95
27.00
27.00
+1.15
3
4399
10:57:06
26.95
27.00
27.00
+1.15
1
4396
10:57:06
26.95
27.00
27.00
+1.15
2
4395
10:57:03
26.95
27.00
27.00
+1.15
1
4393
10:57:02
26.95
27.00
27.00
+1.15
1
4392
10:57:00
26.95
27.00
27.00
+1.15
1
4391
10:56:53
27.00
27.05
27.00
+1.15
6
4390
10:56:49
26.95
27.00
27.00
+1.15
5
4384
10:56:48
26.95
27.00
27.00
+1.15
2
4379
10:56:46
26.95
27.00
27.00
+1.15
1
4377
10:56:44
27.00
27.05
27.00
+1.15
3
4376
10:56:39
27.00
27.05
27.00
+1.15
1
4373
10:56:37
26.95
27.00
27.05
+1.20
3
4372
10:56:37
26.95
27.00
27.00
+1.15
2
4369
10:56:37
26.95
27.00
26.95
+1.10
6
4367
10:56:36
26.95
27.05
27.05
+1.20
1
4361
10:56:34
27.00
27.05
27.00
+1.15
6
4360
10:56:34
27.00
27.05
27.00
+1.15
2
4354
10:56:32
27.00
27.05
27.05
+1.20
5
4352
10:56:24
27.00
27.05
27.00
+1.15
3
4347
10:56:24
26.95
27.05
27.05
+1.20
2
4344
10:56:24
27.00
27.05
27.00
+1.15
1
4342
10:56:22
26.95
27.00
27.00
+1.15
1
4341
10:56:22
26.95
27.05
27.05
+1.20
5
4340
10:56:21
27.00
27.05
27.00
+1.15
2
4335
10:56:21
27.00
27.05
27.00
+1.15
2
4333
10:56:19
27.00
27.05
27.00
+1.15
11
4331
10:56:16
26.95
27.00
27.00
+1.15
241
4320
10:56:16
26.95
27.00
27.00
+1.15
25
4079
10:56:14
26.95
27.00
27.00
+1.15
10
4054
10:56:06
26.90
26.95
26.95
+1.10
1
4044
10:56:04
26.90
27.00
27.00
+1.15
1
4043
10:56:03
26.90
27.00
27.00
+1.15
1
4042
10:56:01
26.90
27.00
27.00
+1.15
1
4041
10:55:58
26.95
27.00
26.95
+1.10
1
4040
10:55:43
26.95
27.00
26.95
+1.10
2
4039
10:55:37
26.90
26.95
26.95
+1.10
61
4037
10:55:37
26.90
26.95
26.95
+1.10
25
3976
10:55:37
26.85
26.90
26.90
+1.05
143
3951
10:55:23
26.85
26.90
26.85
+1.00
1
3808
10:55:10
26.85
26.90
26.85
+1.00
1
3807
10:55:08
26.85
26.90
26.85
+1.00
5
3806
10:54:59
26.85
26.90
26.85
+1.00
5
3801
10:54:59
26.85
26.90
26.90
+1.05
2
3796
10:54:44
26.85
26.90
26.85
+1.00
1
3794
10:54:39
26.85
26.90
26.85
+1.00
10
3793
10:54:27
26.85
26.90
26.90
+1.05
2
3783
10:53:59
26.85
26.90
26.90
+1.05
3
3781
10:53:42
26.85
26.90
26.90
+1.05
5
3778
10:53:25
26.85
26.90
26.85
+1.00
3
3773
10:53:25
26.85
26.90
26.90
+1.05
5
3770
10:53:02
26.85
26.90
26.90
+1.05
1
3765
10:53:01
26.80
26.85
26.85
+1.00
1
3764
10:52:58
26.85
26.90
26.80
+0.95
3
3763
10:52:58
26.85
26.90
26.85
+1.00
2
3760
10:52:57
26.85
26.90
26.85
+1.00
2
3758
10:52:55
26.85
26.90
26.85
+1.00
1
3756
10:52:46
26.80
26.85
26.85
+1.00
6
3755
10:52:28
26.85
26.90
26.85
+1.00
7
3749
10:52:25
26.85
26.90
26.85
+1.00
1
3742
10:52:21
26.85
26.90
26.85
+1.00
1
3741
10:52:18
26.85
26.90
26.85
+1.00
3
3740
10:52:15
26.85
26.90
26.90
+1.05
5
3737
10:52:14
26.85
26.90
26.90
+1.05
1
3732
10:52:10
26.85
26.90
26.90
+1.05
5
3731
10:51:58
26.80
26.85
26.85
+1.00
68
3726
10:51:58
26.80
26.85
26.85
+1.00
25
3658
10:51:57
26.80
26.85
26.80
+0.95
1
3633
10:51:56
26.80
26.85
26.80
+0.95
1
3632
10:51:44
26.80
26.85
26.80
+0.95
1
3631
10:51:39
26.80
26.85
26.80
+0.95
2
3630
10:51:39
26.80
26.85
26.80
+0.95
1
3628
10:51:35
26.80
26.85
26.80
+0.95
1
3627
10:51:18
26.80
26.85
26.80
+0.95
2
3626
10:50:28
26.80
26.85
26.80
+0.95
2
3624
10:50:26
26.75
26.80
26.80
+0.95
3
3622
10:50:02
26.75
26.80
26.80
+0.95
1
3619
10:50:02
26.75
26.80
26.80
+0.95
3
3618
10:49:49
26.75
26.80
26.80
+0.95
2
3615
10:49:42
26.80
26.85
26.80
+0.95
2
3613
10:49:39
26.80
26.85
26.80
+0.95
1
3611
10:49:23
26.80
26.85
26.80
+0.95
1
3610
10:49:10
26.75
26.80
26.80
+0.95
1
3609
10:49:08
26.80
26.85
26.75
+0.90
2
3608
10:49:08
26.80
26.85
26.80
+0.95
8
3606
10:49:03
26.80
26.85
26.80
+0.95
3
3598
10:48:45
26.80
26.85
26.80
+0.95
1
3595
10:48:38
26.80
26.85
26.80
+0.95
1
3594
10:48:38
26.80
26.85
26.80
+0.95
2
3593
10:48:37
26.80
26.85
26.85
+1.00
1
3591
10:48:33
26.80
26.85
26.80
+0.95
1
3590
10:48:30
26.80
26.85
26.80
+0.95
1
3589
10:48:19
26.80
26.85
26.80
+0.95
4
3588
10:48:09
26.80
26.85
26.80
+0.95
1
3584
10:47:54
26.80
26.85
26.80
+0.95
3
3583
10:47:53
26.80
26.85
26.80
+0.95
2
3580
10:47:49
26.80
26.85
26.80
+0.95
5
3578
10:47:45
26.80
26.85
26.80
+0.95
2
3573
10:47:43
26.80
26.85
26.80
+0.95
3
3571
10:47:37
26.80
26.85
26.80
+0.95
3
3568
10:47:33
26.80
26.85
26.80
+0.95
1
3565
10:47:29
26.75
26.80
26.80
+0.95
1
3564
10:47:22
26.80
26.85
26.80
+0.95
1
3563
10:47:20
26.80
26.85
26.80
+0.95
1
3562
10:47:20
26.80
26.85
26.80
+0.95
1
3561
10:47:19
26.80
26.85
26.80
+0.95
1
3560
10:47:11
26.80
26.85
26.80
+0.95
1
3559
10:47:07
26.80
26.85
26.80
+0.95
2
3558
10:47:01
26.80
26.85
26.80
+0.95
1
3556
10:46:59
26.80
26.85
26.80
+0.95
1
3555
10:46:56
26.80
26.85
26.80
+0.95
3
3554
10:46:53
26.80
26.85
26.80
+0.95
1
3551
10:46:52
26.80
26.85
26.85
+1.00
1
3550
10:46:48
26.80
26.85
26.80
+0.95
1
3549
10:46:43
26.80
26.85
26.80
+0.95
3
3548
10:46:26
26.75
26.80
26.80
+0.95
48
3545
10:46:26
26.75
26.80
26.80
+0.95
22
3497
10:46:21
26.70
26.75
26.75
+0.90
2
3475
10:46:11
26.75
26.80
26.75
+0.90
1
3473
10:46:04
26.75
26.80
26.75
+0.90
1
3472
10:45:58
26.70
26.80
26.70
+0.85
1
3471
10:45:49
26.70
26.75
26.75
+0.90
5
3470
10:45:42
26.75
26.80
26.75
+0.90
1
3465
10:45:32
26.70
26.75
26.75
+0.90
1
3464
10:45:20
26.70
26.80
26.70
+0.85
2
3463
10:45:16
26.70
26.80
26.80
+0.95
2
3461
10:45:12
26.70
26.80
26.70
+0.85
1
3459
10:45:05
26.70
26.75
26.75
+0.90
1
3458
10:44:46
26.70
26.75
26.75
+0.90
2
3457
10:44:46
26.70
26.75
26.75
+0.90
1
3455
10:44:45
26.70
26.75
26.75
+0.90
1
3454
10:44:36
26.75
26.80
26.75
+0.90
3
3453
10:44:36
26.75
26.80
26.75
+0.90
1
3450
10:44:13
26.75
26.80
26.75
+0.90
1
3449
10:44:09
26.75
26.80
26.75
+0.90
5
3448
10:43:52
26.75
26.80
26.75
+0.90
1
3443
10:43:50
26.75
26.80
26.80
+0.95
10
3442
10:43:34
26.80
26.85
26.75
+0.90
1
3432
10:43:34
26.80
26.85
26.80
+0.95
7
3431
10:43:33
26.80
26.85
26.80
+0.95
2
3424
10:43:31
26.80
26.85
26.80
+0.95
1
3422
10:43:28
26.80
26.85
26.80
+0.95
3
3421
10:43:22
26.80
26.85
26.80
+0.95
2
3418
10:43:04
26.80
26.85
26.80
+0.95
5
3416
10:42:52
26.80
26.85
26.80
+0.95
2
3411
10:42:38
26.80
26.85
26.80
+0.95
1
3409
10:42:37
26.75
26.80
26.80
+0.95
5
3408
10:42:22
26.75
26.85
26.75
+0.90
2
3403
10:42:22
26.70
26.80
26.80
+0.95
48
3401
10:42:20
26.70
26.75
26.80
+0.95
2
3353
10:42:20
26.70
26.75
26.75
+0.90
3
3351
10:42:09
26.65
26.70
26.70
+0.85
1
3348
10:41:57
26.65
26.70
26.70
+0.85
1
3347
10:41:57
26.70
26.80
26.50
+0.65
16
3346
10:41:57
26.70
26.80
26.55
+0.70
19
3330
10:41:57
26.70
26.80
26.60
+0.75
6
3311
10:41:57
26.70
26.80
26.65
+0.80
3
3305
10:41:57
26.70
26.80
26.70
+0.85
16
3302
10:41:56
26.75
26.80
26.75
+0.90
2
3286
10:41:28
26.70
26.80
26.70
+0.85
1
3284
10:41:25
26.70
26.75
26.75
+0.90
5
3283
10:41:15
26.70
26.75
26.70
+0.85
1
3278
10:41:13
26.70
26.75
26.75
+0.90
1
3277
10:40:36
26.70
26.75
26.75
+0.90
2
3276
10:40:21
26.70
26.75
26.70
+0.85
1
3274
10:40:18
26.70
26.80
26.70
+0.85
10
3273
10:39:59
26.70
26.75
26.75
+0.90
2
3263
10:39:58
26.70
26.75
26.70
+0.85
1
3261
10:39:34
26.70
26.75
26.75
+0.90
8
3260
10:39:24
26.70
26.75
26.75
+0.90
1
3252
10:39:07
26.70
26.75
26.75
+0.90
1
3251
10:39:02
26.70
26.75
26.70
+0.85
1
3250
10:39:01
26.75
26.80
26.75
+0.90
1
3249
10:38:51
26.70
26.75
26.75
+0.90
1
3248
10:38:47
26.70
26.80
26.80
+0.95
1
3247
10:38:46
26.75
26.80
26.75
+0.90
5
3246
10:38:43
26.75
26.80
26.80
+0.95
1
3241
10:38:37
26.75
26.80
26.80
+0.95
1
3240
10:38:33
26.75
26.80
26.80
+0.95
5
3239
10:38:25
26.75
26.80
26.80
+0.95
1
3234
10:38:23
26.80
26.85
26.80
+0.95
3
3233
10:38:17
26.80
26.85
26.80
+0.95
1
3230
10:38:14
26.75
26.80
26.80
+0.95
1
3229
10:38:10
26.80
26.85
26.80
+0.95
1
3228
10:38:10
26.75
26.80
26.80
+0.95
37
3227
10:38:10
26.75
26.80
26.80
+0.95
1
3190
10:38:09
26.75
26.80
26.80
+0.95
10
3189
10:38:09
26.75
26.80
26.80
+0.95
1
3179
10:38:05
26.75
26.80
26.80
+0.95
1
3178
10:38:04
26.75
26.80
26.75
+0.90
3
3177
10:37:56
26.75
26.80
26.75
+0.90
1
3174
10:37:52
26.75
26.80
26.80
+0.95
1
3173
10:37:52
26.75
26.80
26.80
+0.95
79
3172
10:37:51
26.75
26.80
26.75
+0.90
5
3093
10:37:46
26.75
26.80
26.75
+0.90
1
3088
10:37:44
26.75
26.80
26.75
+0.90
1
3087
10:37:43
26.75
26.80
26.75
+0.90
4
3086
10:37:31
26.75
26.80
26.75
+0.90
2
3082
10:37:30
26.75
26.80
26.75
+0.90
2
3080
10:37:22
26.75
26.80
26.75
+0.90
1
3078
10:37:15
26.75
26.80
26.80
+0.95
1
3077
10:37:11
26.75
26.80
26.80
+0.95
1
3076
10:37:10
26.70
26.75
26.75
+0.90
49
3075
10:37:10
26.70
26.75
26.75
+0.90
21
3026
10:37:06
26.65
26.70
26.70
+0.85
142
3005
10:37:05
26.65
26.70
26.70
+0.85
4
2863
10:37:05
26.60
26.65
26.65
+0.80
72
2859
10:37:05
26.55
26.60
26.60
+0.75
1
2787
10:36:51
26.55
26.60
26.60
+0.75
1
2786
10:36:29
26.60
26.65
26.60
+0.75
1
2785
10:36:19
26.55
26.60
26.60
+0.75
1
2784
10:36:19
26.55
26.60
26.60
+0.75
4
2783
10:35:44
26.55
26.60
26.60
+0.75
1
2779
10:35:23
26.55
26.60
26.60
+0.75
1
2778
10:35:23
26.55
26.60
26.60
+0.75
1
2777
10:35:22
26.60
26.65
26.60
+0.75
1
2776
10:35:18
26.55
26.60
26.60
+0.75
1
2775
10:35:15
26.60
26.65
26.60
+0.75
1
2774
10:35:03
26.60
26.65
26.60
+0.75
4
2773
10:34:58
26.60
26.65
26.60
+0.75
1
2769
10:34:56
26.60
26.65
26.60
+0.75
1
2768
10:34:52
26.55
26.60
26.60
+0.75
1
2767
10:34:50
26.55
26.60
26.60
+0.75
8
2766
10:34:50
26.55
26.60
26.60
+0.75
9
2758
10:34:20
26.55
26.60
26.60
+0.75
1
2749
10:34:17
26.55
26.60
26.60
+0.75
1
2748
10:34:09
26.60
26.65
26.60
+0.75
1
2747
10:34:08
26.55
26.60
26.60
+0.75
1
2746
10:34:08
26.55
26.60
26.60
+0.75
1
2745
10:33:59
26.55
26.60
26.60
+0.75
1
2744
10:33:57
26.60
26.65
26.60
+0.75
5
2743
10:33:51
26.60
26.65
26.60
+0.75
2
2738
10:33:50
26.60
26.65
26.60
+0.75
1
2736
10:33:47
26.60
26.65
26.60
+0.75
1
2735
10:33:43
26.60
26.65
26.60
+0.75
1
2734
10:33:40
26.60
26.65
26.60
+0.75
1
2733
10:33:38
26.60
26.65
26.60
+0.75
1
2732
10:33:36
26.60
26.65
26.60
+0.75
1
2731
10:33:35
26.60
26.65
26.60
+0.75
1
2730
10:33:31
26.60
26.65
26.60
+0.75
2
2729
10:33:29
26.60
26.65
26.60
+0.75
1
2727
10:33:03
26.60
26.65
26.60
+0.75
1
2726
10:33:02
26.60
26.65
26.65
+0.80
2
2725
10:33:01
26.55
26.60
26.60
+0.75
30
2723
10:33:01
26.55
26.60
26.60
+0.75
29
2693
10:32:50
26.55
26.60
26.55
+0.70
2
2664
10:32:42
26.50
26.55
26.55
+0.70
1
2662
10:32:36
26.50
26.55
26.55
+0.70
1
2661
10:32:36
26.55
26.60
26.55
+0.70
4
2660
10:32:20
26.50
26.55
26.55
+0.70
2
2656
10:32:20
26.50
26.55
26.55
+0.70
2
2654
10:32:17
26.55
26.60
26.55
+0.70
2
2652
10:32:09
26.50
26.55
26.55
+0.70
7
2650
10:32:09
26.50
26.55
26.55
+0.70
11
2643
10:32:09
26.50
26.55
26.55
+0.70
12
2632
10:32:01
26.50
26.55
26.55
+0.70
1
2620
10:31:54
26.50
26.55
26.55
+0.70
10
2619
10:31:47
26.50
26.55
26.50
+0.65
2
2609
10:31:45
26.50
26.55
26.50
+0.65
3
2607
10:31:40
26.50
26.55
26.50
+0.65
5
2604
10:31:38
26.50
26.55
26.50
+0.65
1
2599
10:31:04
26.50
26.55
26.50
+0.65
2
2598
10:30:47
26.50
26.55
26.50
+0.65
1
2596
10:30:42
26.45
26.50
26.50
+0.65
2
2595
10:30:42
26.45
26.50
26.45
+0.60
8
2593
10:29:54
26.45
26.50
26.50
+0.65
5
2585
10:29:44
26.45
26.50
26.50
+0.65
2
2580
10:29:34
26.50
26.55
26.50
+0.65
10
2578
10:29:24
26.50
26.55
26.50
+0.65
2
2568
10:29:22
26.50
26.55
26.55
+0.70
1
2566
10:29:07
26.50
26.55
26.50
+0.65
1
2565
10:29:03
26.50
26.55
26.50
+0.65
1
2564
10:29:00
26.50
26.55
26.50
+0.65
5
2563
10:28:05
26.50
26.55
26.55
+0.70
2
2558
10:27:26
26.55
26.60
26.55
+0.70
1
2556
10:27:26
26.55
26.60
26.55
+0.70
10
2555
10:27:11
26.55
26.60
26.55
+0.70
1
2545
10:27:05
26.55
26.60
26.55
+0.70
5
2544
10:27:00
26.55
26.60
26.60
+0.75
1
2539
10:26:55
26.55
26.60
26.55
+0.70
1
2538
10:26:50
26.55
26.60
26.55
+0.70
1
2537
10:26:28
26.55
26.60
26.60
+0.75
9
2536
10:26:23
26.55
26.60
26.60
+0.75
5
2527
10:26:19
26.55
26.60
26.60
+0.75
1
2522
10:26:14
26.60
26.65
26.60
+0.75
13
2521
10:26:12
26.60
26.65
26.60
+0.75
5
2508
10:26:00
26.60
26.65
26.60
+0.75
1
2503
10:25:58
26.60
26.65
26.65
+0.80
1
2502
10:25:53
26.60
26.65
26.65
+0.80
6
2501
10:25:47
26.60
26.65
26.65
+0.80
8
2495
10:25:46
26.55
26.60
26.60
+0.75
89
2487
10:25:46
26.55
26.60
26.55
+0.70
4
2398
10:25:42
26.50
26.55
26.55
+0.70
1
2394
10:25:42
26.55
26.60
26.55
+0.70
3
2393
10:25:42
26.55
26.60
26.55
+0.70
1
2390
10:25:39
26.50
26.55
26.55
+0.70
1
2389
10:25:39
26.55
26.60
26.55
+0.70
4
2388
10:25:35
26.50
26.55
26.55
+0.70
1
2384
10:25:31
26.50
26.55
26.55
+0.70
1
2383
10:25:31
26.50
26.55
26.55
+0.70
2
2382
10:25:30
26.50
26.55
26.55
+0.70
9
2380
10:25:30
26.55
26.60
26.55
+0.70
1
2371
10:25:27
26.50
26.55
26.55
+0.70
1
2370
10:25:21
26.55
26.60
26.50
+0.65
1
2369
10:25:21
26.55
26.60
26.55
+0.70
4
2368
10:25:20
26.50
26.55
26.55
+0.70
4
2364
10:25:20
26.55
26.60
26.55
+0.70
1
2360
10:25:20
26.55
26.60
26.55
+0.70
1
2359
10:25:20
26.55
26.60
26.55
+0.70
1
2358
10:25:19
26.55
26.60
26.55
+0.70
4
2357
10:25:14
26.55
26.60
26.55
+0.70
4
2353
10:25:09
26.55
26.60
26.55
+0.70
1
2349
10:25:06
26.55
26.60
26.55
+0.70
1
2348
10:25:04
26.50
26.55
26.55
+0.70
1
2347
10:25:04
26.50
26.55
26.55
+0.70
1
2346
10:25:03
26.50
26.55
26.55
+0.70
5
2345
10:25:03
26.55
26.60
26.55
+0.70
5
2340
10:25:01
26.50
26.55
26.55
+0.70
1
2335
10:24:59
26.55
26.60
26.55
+0.70
1
2334
10:24:58
26.50
26.55
26.55
+0.70
1
2333
10:24:58
26.55
26.60
26.55
+0.70
1
2332
10:24:56
26.55
26.60
26.55
+0.70
2
2331
10:24:51
26.50
26.55
26.55
+0.70
1
2329
10:24:49
26.55
26.60
26.55
+0.70
1
2328
10:24:43
26.50
26.55
26.55
+0.70
22
2327
10:24:41
26.45
26.50
26.50
+0.65
2
2305
10:24:41
26.45
26.50
26.50
+0.65
3
2303
10:24:38
26.45
26.50
26.50
+0.65
5
2300
10:24:37
26.45
26.50
26.45
+0.60
3
2295
10:24:36
26.45
26.50
26.50
+0.65
3
2292
10:24:32
26.45
26.50
26.50
+0.65
1
2289
10:24:31
26.45
26.50
26.50
+0.65
1
2288
10:24:23
26.45
26.55
26.55
+0.70
1
2287
10:24:21
26.45
26.55
26.55
+0.70
1
2286
10:24:12
26.50
26.55
26.55
+0.70
1
2285
10:23:53
26.50
26.55
26.55
+0.70
62
2284
10:23:53
26.50
26.55
26.50
+0.65
4
2222
10:23:47
26.45
26.50
26.50
+0.65
47
2218
10:23:47
26.40
26.45
26.45
+0.60
33
2171
10:23:42
26.40
26.45
26.45
+0.60
5
2138
10:23:26
26.40
26.45
26.40
+0.55
1
2133
10:22:49
26.40
26.45
26.40
+0.55
1
2132
10:22:14
26.35
26.40
26.40
+0.55
1
2131
10:22:00
26.35
26.40
26.40
+0.55
27
2130
10:21:50
26.30
26.35
26.35
+0.50
1
2103
10:21:50
26.25
26.30
26.35
+0.50
7
2102
10:21:50
26.25
26.30
26.30
+0.45
3
2095
10:21:46
26.20
26.25
26.25
+0.40
4
2092
10:21:46
26.20
26.25
26.25
+0.40
1
2088
10:21:37
26.20
26.25
26.25
+0.40
2
2087
10:21:23
26.20
26.25
26.20
+0.35
10
2085
10:21:07
26.20
26.25
26.25
+0.40
7
2075
10:21:04
26.20
26.25
26.25
+0.40
1
2068
10:20:49
26.25
26.30
26.25
+0.40
7
2067
10:19:54
26.25
26.30
26.25
+0.40
1
2060
10:19:39
26.25
26.30
26.25
+0.40
3
2059
10:19:32
26.20
26.30
26.20
+0.35
1
2056
10:19:31
26.25
26.30
26.25
+0.40
5
2055
10:19:28
26.20
26.25
26.25
+0.40
1
2050
10:19:12
26.20
26.25
26.25
+0.40
5
2049
10:18:53
26.20
26.25
26.25
+0.40
3
2044
10:18:48
26.20
26.25
26.25
+0.40
2
2041
10:18:46
26.20
26.25
26.25
+0.40
3
2039
10:18:34
26.20
26.25
26.25
+0.40
5
2036
10:18:25
26.20
26.25
26.25
+0.40
5
2031
10:18:06
26.15
26.20
26.20
+0.35
29
2026
10:18:06
26.10
26.15
26.15
+0.30
73
1997
10:18:06
26.10
26.15
26.15
+0.30
5
1924
10:17:59
26.10
26.15
26.15
+0.30
5
1919
10:17:52
26.10
26.15
26.15
+0.30
5
1914
10:17:45
26.10
26.15
26.15
+0.30
5
1909
10:17:30
26.10
26.15
26.10
+0.25
8
1904
10:17:13
26.10
26.15
26.10
+0.25
10
1896
10:15:47
26.10
26.15
26.15
+0.30
1
1886
10:15:02
26.10
26.15
26.10
+0.25
1
1885
10:14:46
26.10
26.15
26.10
+0.25
5
1884
10:14:34
26.05
26.10
26.10
+0.25
4
1879
10:14:30
26.05
26.10
26.10
+0.25
3
1875
10:14:02
26.05
26.10
26.05
+0.20
1
1872
10:13:57
26.05
26.10
26.10
+0.25
2
1871
10:13:40
26.05
26.10
26.10
+0.25
1
1869
10:13:37
26.05
26.10
26.10
+0.25
1
1868
10:13:32
26.10
26.15
26.10
+0.25
4
1867
10:13:32
26.10
26.15
26.10
+0.25
10
1863
10:13:17
26.10
26.15
26.10
+0.25
10
1853
10:13:10
26.10
26.15
26.10
+0.25
1
1843
10:13:03
26.10
26.15
26.10
+0.25
2
1842
10:13:02
26.10
26.15
26.10
+0.25
5
1840
10:12:41
26.10
26.15
26.10
+0.25
2
1835
10:12:39
26.10
26.15
26.15
+0.30
1
1833
10:12:21
26.10
26.15
26.15
+0.30
1
1832
10:12:17
26.10
26.15
26.15
+0.30
1
1831
10:12:16
26.10
26.15
26.15
+0.30
1
1830
10:12:08
26.10
26.15
26.15
+0.30
2
1829
10:11:53
26.10
26.15
26.15
+0.30
1
1827
10:11:38
26.10
26.15
26.15
+0.30
1
1826
10:11:36
26.15
26.20
26.15
+0.30
2
1825
10:11:35
26.15
26.20
26.15
+0.30
2
1823
10:10:04
26.15
26.20
26.15
+0.30
2
1821
10:09:41
26.15
26.20
26.15
+0.30
5
1819
10:09:20
26.15
26.20
26.15
+0.30
3
1814
10:09:03
26.15
26.20
26.15
+0.30
1
1811
10:08:59
26.15
26.20
26.15
+0.30
1
1810
10:08:51
26.15
26.20
26.15
+0.30
1
1809
10:08:40
26.15
26.20
26.15
+0.30
5
1808
10:07:36
26.20
26.25
26.20
+0.35
2
1803
10:07:16
26.20
26.25
26.20
+0.35
5
1801
10:07:06
26.20
26.25
26.20
+0.35
1
1796
10:07:01
26.20
26.25
26.20
+0.35
20
1795
10:07:01
26.20
26.25
26.25
+0.40
3
1775
10:06:51
26.20
26.25
26.25
+0.40
1
1772
10:06:41
26.20
26.25
26.20
+0.35
5
1771
10:06:27
26.25
26.30
26.25
+0.40
1
1766
10:06:18
26.25
26.30
26.25
+0.40
1
1765
10:06:13
26.25
26.30
26.25
+0.40
8
1764
10:06:13
26.25
26.30
26.25
+0.40
1
1756
10:06:13
26.25
26.30
26.25
+0.40
3
1755
10:06:02
26.25
26.30
26.25
+0.40
1
1752
10:05:13
26.25
26.35
26.25
+0.40
2
1751
10:05:00
26.25
26.35
26.25
+0.40
2
1749
10:04:53
26.30
26.35
26.30
+0.45
2
1747
10:04:41
26.30
26.40
26.30
+0.45
1
1745
10:04:06
26.30
26.40
26.30
+0.45
10
1744
10:03:36
26.30
26.40
26.30
+0.45
10
1734
10:03:02
26.30
26.40
26.30
+0.45
10
1724
10:03:01
26.30
26.35
26.35
+0.50
5
1714
10:03:01
26.30
26.35
26.35
+0.50
12
1709
10:02:05
26.30
26.35
26.35
+0.50
2
1697
10:00:29
26.30
26.35
26.35
+0.50
1
1695
09:59:59
26.30
26.35
26.35
+0.50
1
1694
09:59:54
26.30
26.35
26.35
+0.50
1
1693
09:59:52
26.30
26.35
26.35
+0.50
1
1692
09:59:50
26.30
26.40
26.30
+0.45
1
1691
09:59:48
26.30
26.35
26.35
+0.50
1
1690
09:59:29
26.30
26.35
26.35
+0.50
1
1689
09:59:29
26.30
26.35
26.35
+0.50
1
1688
09:59:10
26.30
26.35
26.35
+0.50
7
1687
09:59:10
26.30
26.35
26.35
+0.50
10
1680
09:59:04
26.30
26.35
26.35
+0.50
1
1670
09:58:55
26.30
26.35
26.30
+0.45
2
1669
09:58:23
26.25
26.30
26.30
+0.45
4
1667
09:58:15
26.25
26.30
26.25
+0.40
2
1663
09:57:43
26.30
26.35
26.30
+0.45
2
1661
09:57:43
26.30
26.35
26.30
+0.45
6
1659
09:57:35
26.30
26.35
26.30
+0.45
1
1653
09:57:32
26.30
26.35
26.30
+0.45
3
1652
09:57:28
26.30
26.35
26.30
+0.45
1
1649
09:57:06
26.30
26.35
26.30
+0.45
1
1648
09:56:55
26.30
26.35
26.30
+0.45
5
1647
09:56:20
26.35
26.40
26.35
+0.50
1
1642
09:56:16
26.30
26.40
26.30
+0.45
2
1641
09:56:12
26.30
26.35
26.35
+0.50
3
1639
09:56:07
26.30
26.35
26.35
+0.50
1
1636
09:55:42
26.35
26.40
26.35
+0.50
2
1635
09:55:42
26.35
26.40
26.35
+0.50
2
1633
09:55:37
26.35
26.40
26.35
+0.50
1
1631
09:55:37
26.35
26.40
26.35
+0.50
14
1630
09:55:36
26.35
26.40
26.35
+0.50
1
1616
09:55:10
26.35
26.40
26.35
+0.50
1
1615
09:54:46
26.35
26.40
26.40
+0.55
1
1614
09:54:31
26.35
26.40
26.35
+0.50
3
1613
09:54:20
26.35
26.40
26.35
+0.50
1
1610
09:53:56
26.35
26.40
26.40
+0.55
3
1609
09:53:54
26.35
26.40
26.35
+0.50
2
1606
09:53:40
26.35
26.40
26.35
+0.50
1
1604
09:53:28
26.35
26.40
26.35
+0.50
1
1603
09:51:12
26.35
26.40
26.40
+0.55
1
1602
09:51:11
26.35
26.40
26.35
+0.50
1
1601
09:51:09
26.35
26.40
26.40
+0.55
1
1600
09:51:06
26.35
26.40
26.35
+0.50
3
1599
09:51:00
26.35
26.40
26.35
+0.50
1
1596
09:50:48
26.40
26.45
26.40
+0.55
26
1595
09:50:41
26.40
26.45
26.40
+0.55
1
1569
09:50:32
26.40
26.45
26.40
+0.55
10
1568
09:50:05
26.40
26.45
26.45
+0.60
4
1558
09:49:23
26.40
26.45
26.40
+0.55
1
1554
09:49:11
26.40
26.45
26.40
+0.55
1
1553
09:49:03
26.40
26.45
26.40
+0.55
10
1552
09:48:53
26.40
26.45
26.40
+0.55
1
1542
09:48:04
26.40
26.45
26.40
+0.55
1
1541
09:47:55
26.45
26.50
26.45
+0.60
1
1540
09:47:51
26.45
26.50
26.45
+0.60
2
1539
09:47:20
26.45
26.50
26.45
+0.60
1
1537
09:47:13
26.45
26.50
26.45
+0.60
1
1536
09:46:47
26.45
26.50
26.45
+0.60
1
1535
09:46:43
26.45
26.50
26.45
+0.60
1
1534
09:46:41
26.45
26.50
26.50
+0.65
1
1533
09:46:34
26.40
26.45
26.45
+0.60
1
1532
09:46:31
26.40
26.45
26.45
+0.60
5
1531
09:46:29
26.40
26.45
26.45
+0.60
3
1526
09:46:22
26.40
26.45
26.40
+0.55
1
1523
09:46:01
26.40
26.45
26.40
+0.55
3
1522
09:45:50
26.40
26.45
26.40
+0.55
2
1519
09:45:47
26.40
26.45
26.40
+0.55
5
1517
09:45:45
26.40
26.45
26.45
+0.60
1
1512
09:44:22
26.40
26.45
26.45
+0.60
2
1511
09:43:44
26.45
26.50
26.45
+0.60
5
1509
09:43:43
26.45
26.50
26.45
+0.60
1
1504
09:43:09
26.45
26.50
26.45
+0.60
2
1503
09:42:36
26.50
26.55
26.50
+0.65
5
1501
09:42:33
26.50
26.55
26.50
+0.65
2
1496
09:42:21
26.45
26.50
26.50
+0.65
4
1494
09:42:21
26.50
26.55
26.50
+0.65
6
1490
09:42:07
26.50
26.55
26.50
+0.65
7
1484
09:42:06
26.50
26.55
26.55
+0.70
4
1477
09:41:59
26.45
26.50
26.50
+0.65
46
1473
09:41:56
26.40
26.45
26.45
+0.60
4
1427
09:41:29
26.40
26.50
26.40
+0.55
3
1423
09:41:28
26.40
26.45
26.45
+0.60
1
1420
09:40:53
26.40
26.50
26.40
+0.55
1
1419
09:40:44
26.50
26.55
26.50
+0.65
10
1418
09:40:37
26.50
26.55
26.55
+0.70
1
1408
09:40:24
26.50
26.55
26.55
+0.70
3
1407
09:40:20
26.50
26.55
26.55
+0.70
5
1404
09:40:12
26.50
26.55
26.55
+0.70
8
1399
09:39:30
26.50
26.55
26.55
+0.70
5
1391
09:39:22
26.50
26.55
26.55
+0.70
2
1386
09:39:01
26.50
26.55
26.55
+0.70
2
1384
09:38:44
26.55
26.60
26.55
+0.70
1
1382
09:38:44
26.55
26.60
26.60
+0.75
1
1381
09:38:43
26.50
26.55
26.55
+0.70
9
1380
09:38:41
26.50
26.55
26.55
+0.70
1
1371
09:38:28
26.50
26.55
26.55
+0.70
2
1370
09:38:27
26.50
26.55
26.55
+0.70
1
1368
09:38:22
26.50
26.55
26.50
+0.65
2
1367
09:38:15
26.50
26.60
26.50
+0.65
2
1365
09:38:14
26.45
26.55
26.55
+0.70
20
1363
09:38:07
26.50
26.55
26.50
+0.65
2
1343
09:38:06
26.50
26.55
26.55
+0.70
1
1341
09:38:00
26.50
26.55
26.55
+0.70
3
1340
09:37:48
26.50
26.55
26.50
+0.65
1
1337
09:37:36
26.40
26.50
26.50
+0.65
2
1336
09:37:32
26.40
26.50
26.50
+0.65
16
1334
09:37:30
26.40
26.50
26.50
+0.65
1
1318
09:37:17
26.40
26.50
26.40
+0.55
1
1317
09:36:54
26.50
26.55
26.50
+0.65
1
1316
09:36:53
26.50
26.55
26.50
+0.65
1
1315
09:36:49
26.50
26.55
26.50
+0.65
5
1314
09:36:37
26.50
26.55
26.50
+0.65
6
1309
09:36:28
26.45
26.50
26.50
+0.65
1
1303
09:36:26
26.50
26.55
26.50
+0.65
1
1302
09:36:19
26.50
26.55
26.50
+0.65
2
1301
09:36:13
26.40
26.50
26.50
+0.65
41
1299
09:36:09
26.35
26.45
26.45
+0.60
20
1258
09:36:09
26.35
26.40
26.40
+0.55
4
1238
09:35:42
26.35
26.45
26.35
+0.50
2
1234
09:35:29
26.35
26.45
26.35
+0.50
1
1232
09:35:13
26.30
26.35
26.35
+0.50
5
1231
09:35:13
26.35
26.45
26.35
+0.50
15
1226
09:35:03
26.35
26.40
26.40
+0.55
4
1211
09:35:03
26.35
26.40
26.40
+0.55
1
1207
09:34:56
26.35
26.40
26.35
+0.50
20
1206
09:34:23
26.35
26.45
26.35
+0.50
1
1186
09:34:15
26.35
26.40
26.40
+0.55
1
1185
09:34:01
26.40
26.45
26.40
+0.55
1
1184
09:33:59
26.35
26.40
26.35
+0.50
2
1183
09:33:33
26.35
26.40
26.40
+0.55
6
1181
09:33:32
26.35
26.40
26.40
+0.55
11
1175
09:33:32
26.40
26.45
26.40
+0.55
5
1164
09:33:32
26.40
26.45
26.40
+0.55
50
1159
09:33:19
26.40
26.45
26.40
+0.55
10
1109
09:33:18
26.40
26.45
26.40
+0.55
1
1099
09:33:14
26.40
26.45
26.45
+0.60
1
1098
09:33:05
26.40
26.45
26.45
+0.60
1
1097
09:33:05
26.45
26.50
26.45
+0.60
4
1096
09:33:01
26.45
26.50
26.45
+0.60
2
1092
09:32:50
26.40
26.45
26.45
+0.60
19
1090
09:32:44
26.40
26.45
26.40
+0.55
1
1071
09:32:20
26.45
26.50
26.45
+0.60
19
1070
09:32:20
26.45
26.50
26.45
+0.60
2
1051
09:31:52
26.45
26.50
26.50
+0.65
1
1049
09:31:45
26.45
26.50
26.50
+0.65
2
1048
09:31:42
26.45
26.50
26.50
+0.65
5
1046
09:31:35
26.45
26.50
26.50
+0.65
5
1041
09:31:21
26.45
26.50
26.50
+0.65
10
1036
09:31:17
26.45
26.50
26.50
+0.65
1
1026
09:31:00
26.45
26.50
26.50
+0.65
3
1025
09:31:00
26.45
26.50
26.50
+0.65
1
1022
09:30:58
26.45
26.50
26.50
+0.65
1
1021
09:30:56
26.45
26.50
26.50
+0.65
1
1020
09:30:41
26.45
26.50
26.50
+0.65
1
1019
09:30:24
26.45
26.50
26.50
+0.65
18
1018
09:30:24
26.45
26.50
26.50
+0.65
22
1000
09:29:57
26.45
26.50
26.50
+0.65
1
978
09:29:56
26.45
26.50
26.45
+0.60
1
977
09:29:42
26.45
26.50
26.50
+0.65
3
976
09:29:27
26.45
26.50
26.50
+0.65
3
973
09:29:17
26.45
26.50
26.50
+0.65
1
970
09:29:04
26.40
26.50
26.50
+0.65
5
969
09:29:03
26.45
26.50
26.40
+0.55
1
964
09:29:03
26.45
26.50
26.45
+0.60
4
963
09:28:53
26.40
26.45
26.45
+0.60
23
959
09:28:53
26.40
26.45
26.45
+0.60
10
936
09:28:36
26.40
26.45
26.45
+0.60
2
926
09:28:33
26.40
26.45
26.40
+0.55
2
924
09:28:25
26.40
26.45
26.45
+0.60
1
922
09:28:24
26.40
26.45
26.45
+0.60
1
921
09:28:21
26.40
26.45
26.45
+0.60
7
920
09:28:21
26.40
26.45
26.45
+0.60
5
913
09:28:18
26.40
26.45
26.45
+0.60
1
908
09:28:17
26.40
26.45
26.45
+0.60
1
907
09:28:17
26.40
26.45
26.45
+0.60
2
906
09:28:17
26.40
26.45
26.45
+0.60
30
904
09:28:16
26.40
26.45
26.45
+0.60
1
874
09:28:05
26.40
26.45
26.45
+0.60
1
873
09:28:01
26.40
26.45
26.45
+0.60
4
872
09:28:01
26.40
26.45
26.45
+0.60
1
868
09:27:58
26.40
26.45
26.45
+0.60
1
867
09:27:58
26.40
26.45
26.45
+0.60
1
866
09:27:54
26.45
26.50
26.45
+0.60
1
865
09:27:53
26.40
26.45
26.45
+0.60
1
864
09:27:53
26.40
26.45
26.45
+0.60
8
863
09:27:53
26.40
26.45
26.45
+0.60
12
855
09:27:47
26.40
26.45
26.40
+0.55
2
843
09:27:32
26.40
26.45
26.40
+0.55
1
841
09:27:15
26.40
26.45
26.45
+0.60
1
840
09:27:14
26.40
26.45
26.40
+0.55
1
839
09:27:11
26.40
26.45
26.40
+0.55
1
838
09:27:07
26.40
26.45
26.45
+0.60
10
837
09:27:00
26.40
26.45
26.45
+0.60
5
827
09:26:57
26.40
26.45
26.45
+0.60
10
822
09:26:55
26.40
26.45
26.45
+0.60
1
812
09:26:44
26.40
26.45
26.45
+0.60
1
811
09:26:34
26.40
26.45
26.45
+0.60
5
810
09:26:29
26.40
26.45
26.40
+0.55
3
805
09:26:26
26.40
26.45
26.40
+0.55
1
802
09:26:14
26.40
26.45
26.40
+0.55
1
801
09:26:14
26.40
26.45
26.45
+0.60
1
800
09:26:07
26.40
26.45
26.40
+0.55
1
799
09:26:04
26.35
26.40
26.40
+0.55
25
798
09:26:01
26.35
26.40
26.35
+0.50
2
773
09:25:45
26.35
26.40
26.35
+0.50
1
771
09:25:40
26.35
26.40
26.35
+0.50
5
770
09:25:36
26.35
26.40
26.35
+0.50
1
765
09:25:26
26.35
26.40
26.35
+0.50
1
764
09:25:16
26.35
26.40
26.40
+0.55
1
763
09:25:05
26.35
26.40
26.40
+0.55
1
762
09:25:04
26.35
26.40
26.40
+0.55
11
761
09:25:04
26.40
26.45
26.40
+0.55
9
750
09:24:58
26.40
26.45
26.40
+0.55
1
741
09:24:45
26.40
26.45
26.40
+0.55
1
740
09:24:43
26.35
26.40
26.40
+0.55
8
739
09:24:43
26.35
26.40
26.40
+0.55
1
731
09:24:42
26.35
26.40
26.35
+0.50
2
730
09:24:38
26.35
26.40
26.40
+0.55
1
728
09:24:38
26.35
26.40
26.35
+0.50
2
727
09:24:35
26.35
26.40
26.35
+0.50
3
725
09:24:33
26.35
26.40
26.40
+0.55
2
722
09:24:32
26.35
26.40
26.35
+0.50
2
720
09:24:30
26.35
26.40
26.40
+0.55
1
718
09:24:29
26.35
26.40
26.35
+0.50
2
717
09:24:08
26.35
26.40
26.35
+0.50
1
715
09:24:07
26.30
26.35
26.35
+0.50
11
714
09:24:07
26.35
26.40
26.35
+0.50
8
703
09:24:04
26.35
26.40
26.40
+0.55
1
695
09:24:03
26.35
26.40
26.40
+0.55
5
694
09:23:54
26.35
26.40
26.40
+0.55
20
689
09:23:53
26.35
26.40
26.40
+0.55
2
669
09:23:50
26.30
26.35
26.35
+0.50
8
667
09:23:22
26.30
26.35
26.35
+0.50
1
659
09:23:09
26.30
26.40
26.40
+0.55
3
658
09:23:09
26.35
26.40
26.35
+0.50
2
655
09:23:06
26.35
26.40
26.35
+0.50
1
653
09:22:53
26.30
26.35
26.35
+0.50
15
652
09:22:53
26.25
26.30
26.30
+0.45
37
637
09:22:50
26.20
26.25
26.25
+0.40
47
600
09:22:50
26.15
26.20
26.20
+0.35
19
553
09:22:50
26.15
26.20
26.20
+0.35
10
534
09:22:45
26.15
26.20
26.20
+0.35
5
524
09:22:45
26.15
26.20
26.15
+0.30
2
519
09:22:32
26.15
26.20
26.15
+0.30
1
517
09:22:23
26.10
26.15
26.15
+0.30
1
516
09:22:22
26.10
26.15
26.15
+0.30
1
515
09:22:01
26.10
26.15
26.15
+0.30
1
514
09:21:58
26.10
26.15
26.15
+0.30
2
513
09:21:57
26.10
26.15
26.15
+0.30
10
511
09:21:51
26.10
26.15
26.15
+0.30
1
501
09:21:29
26.05
26.10
26.10
+0.25
1
500
09:21:25
26.05
26.10
26.10
+0.25
2
499
09:21:18
26.10
26.15
26.10
+0.25
2
497
09:20:54
26.05
26.10
26.10
+0.25
1
495
09:20:31
26.10
26.15
26.10
+0.25
1
494
09:19:52
26.10
26.15
26.10
+0.25
1
493
09:19:26
26.10
26.15
26.10
+0.25
1
492
09:19:25
26.05
26.10
26.10
+0.25
1
491
09:19:25
26.05
26.10
26.10
+0.25
8
490
09:19:24
26.05
26.10
26.05
+0.20
1
482
09:19:15
26.05
26.10
26.05
+0.20
1
481
09:19:04
26.05
26.10
26.05
+0.20
5
480
09:18:48
26.05
26.10
26.10
+0.25
1
475
09:18:37
26.05
26.10
26.10
+0.25
1
474
09:18:27
26.10
26.15
26.10
+0.25
11
473
09:18:25
26.10
26.15
26.10
+0.25
1
462
09:18:13
26.10
26.15
26.10
+0.25
1
461
09:18:07
26.10
26.15
26.15
+0.30
1
460
09:18:01
26.10
26.15
26.10
+0.25
1
459
09:17:56
26.10
26.15
26.10
+0.25
1
458
09:17:41
26.10
26.15
26.10
+0.25
2
457
09:17:41
26.10
26.15
26.10
+0.25
2
455
09:17:07
26.15
26.20
26.15
+0.30
1
453
09:17:01
26.15
26.20
26.15
+0.30
4
452
09:15:58
26.15
26.20
26.20
+0.35
1
448
09:15:39
26.10
26.15
26.15
+0.30
1
447
09:15:39
26.15
26.20
26.15
+0.30
3
446
09:15:38
26.15
26.20
26.15
+0.30
1
443
09:15:26
26.15
26.20
26.15
+0.30
5
442
09:15:17
26.15
26.20
26.20
+0.35
1
437
09:15:03
26.20
26.25
26.20
+0.35
2
436
09:14:58
26.20
26.25
26.20
+0.35
1
434
09:14:44
26.20
26.25
26.20
+0.35
1
433
09:14:41
26.20
26.25
26.20
+0.35
1
432
09:14:08
26.15
26.25
26.15
+0.30
3
431
09:13:53
26.15
26.20
26.20
+0.35
1
428
09:13:31
26.10
26.20
26.20
+0.35
2
427
09:13:25
26.10
26.20
26.20
+0.35
1
425
09:13:17
26.10
26.15
26.15
+0.30
2
424
09:13:13
26.10
26.20
26.10
+0.25
2
422
09:13:12
26.15
26.20
26.10
+0.25
1
420
09:13:12
26.15
26.20
26.15
+0.30
2
419
09:13:09
26.10
26.15
26.15
+0.30
3
417
09:13:09
26.15
26.20
26.15
+0.30
2
414
09:13:02
26.15
26.20
26.15
+0.30
1
412
09:12:50
26.15
26.25
26.15
+0.30
2
411
09:12:47
26.20
26.25
26.15
+0.30
2
409
09:12:47
26.20
26.25
26.20
+0.35
2
407
09:12:16
26.15
26.25
26.15
+0.30
2
405
09:12:13
26.15
26.25
26.15
+0.30
1
403
09:12:13
26.20
26.25
26.20
+0.35
2
402
09:12:01
26.15
26.20
26.15
+0.30
1
400
09:12:01
26.15
26.20
26.20
+0.35
1
399
09:12:00
26.15
26.20
26.15
+0.30
2
398
09:11:32
26.15
26.25
26.15
+0.30
1
396
09:11:28
26.15
26.25
26.15
+0.30
2
395
09:11:26
26.15
26.20
26.20
+0.35
1
393
09:11:17
26.15
26.20
26.20
+0.35
1
392
09:11:16
26.15
26.20
26.20
+0.35
1
391
09:11:15
26.20
26.25
26.20
+0.35
2
390
09:11:05
26.20
26.25
26.20
+0.35
1
388
09:10:59
26.15
26.20
26.20
+0.35
5
387
09:10:56
26.15
26.20
26.15
+0.30
10
382
09:10:40
26.20
26.25
26.20
+0.35
1
372
09:10:39
26.20
26.25
26.25
+0.40
2
371
09:10:29
26.15
26.25
26.25
+0.40
1
369
09:10:28
26.15
26.25
26.25
+0.40
3
368
09:10:12
26.15
26.25
26.25
+0.40
5
365
09:09:46
26.15
26.25
26.25
+0.40
1
360
09:09:22
26.15
26.30
26.15
+0.30
1
359
09:09:21
26.20
26.30
26.20
+0.35
1
358
09:09:16
26.15
26.25
26.30
+0.45
8
357
09:09:16
26.15
26.25
26.25
+0.40
2
349
09:09:09
26.15
26.25
26.25
+0.40
1
347
09:09:09
26.15
26.30
26.15
+0.30
2
346
09:09:09
26.20
26.30
26.15
+0.30
2
344
09:09:09
26.20
26.30
26.20
+0.35
3
342
09:09:09
26.20
26.30
26.20
+0.35
5
339
09:09:09
26.20
26.30
26.20
+0.35
4
334
09:09:09
26.20
26.30
26.20
+0.35
5
330
09:09:09
26.25
26.30
26.20
+0.35
2
325
09:09:09
26.25
26.30
26.25
+0.40
1
323
09:09:09
26.25
26.30
26.25
+0.40
5
322
09:09:09
26.25
26.30
26.25
+0.40
3
317
09:09:08
26.25
26.30
26.30
+0.45
1
314
09:09:05
26.25
26.30
26.25
+0.40
3
313
09:08:59
26.25
26.30
26.30
+0.45
1
310
09:08:57
26.25
26.30
26.25
+0.40
5
309
09:08:35
26.25
26.30
26.30
+0.45
1
304
09:08:25
26.30
26.35
26.30
+0.45
8
303
09:08:25
26.30
26.35
26.30
+0.45
14
295
09:08:25
26.30
26.35
26.30
+0.45
6
281
09:08:25
26.20
26.25
26.30
+0.45
8
275
09:08:25
26.20
26.25
26.25
+0.40
1
267
09:08:23
26.25
26.30
26.25
+0.40
9
266
09:08:15
26.25
26.30
26.30
+0.45
1
257
09:08:11
26.25
26.30
26.30
+0.45
10
256
09:08:01
26.20
26.30
26.30
+0.45
2
246
09:07:59
26.20
26.25
26.25
+0.40
2
244
09:07:54
26.25
26.30
26.25
+0.40
5
242
09:07:36
26.20
26.25
26.25
+0.40
5
237
09:06:51
26.15
26.20
26.20
+0.35
13
232
09:06:51
26.10
26.15
26.15
+0.30
6
219
09:06:23
26.10
26.15
26.10
+0.25
6
213
09:06:15
26.10
26.15
26.15
+0.30
1
207
09:06:13
26.10
26.15
26.15
+0.30
7
206
09:06:13
26.10
26.15
26.15
+0.30
2
199
09:05:54
26.15
26.20
26.15
+0.30
1
197
09:05:49
26.15
26.20
26.15
+0.30
2
196
09:05:43
26.15
26.20
26.15
+0.30
1
194
09:05:38
26.15
26.20
26.15
+0.30
1
193
09:05:35
26.15
26.20
26.15
+0.30
1
192
09:05:34
26.15
26.20
26.15
+0.30
1
191
09:05:23
26.15
26.20
26.15
+0.30
2
190
09:05:09
26.15
26.20
26.15
+0.30
1
188
09:05:03
26.10
26.15
26.15
+0.30
1
187
09:04:50
26.10
26.15
26.15
+0.30
1
186
09:04:43
26.10
26.20
26.20
+0.35
1
185
09:04:34
26.10
26.15
26.15
+0.30
1
184
09:04:28
26.15
26.20
26.15
+0.30
1
183
09:04:27
26.15
26.20
26.15
+0.30
1
182
09:04:26
26.15
26.20
26.15
+0.30
3
181
09:04:24
26.15
26.20
26.15
+0.30
1
178
09:04:11
26.15
26.25
26.15
+0.30
1
177
09:04:08
26.20
26.25
26.20
+0.35
1
176
09:04:08
26.20
26.25
26.20
+0.35
1
175
09:04:08
26.20
26.25
26.20
+0.35
2
174
09:04:08
26.15
26.20
26.20
+0.35
3
172
09:04:04
26.15
26.20
26.20
+0.35
1
169
09:03:57
26.10
26.20
26.20
+0.35
1
168
09:03:56
26.15
26.20
26.15
+0.30
1
167
09:03:53
26.15
26.20
26.20
+0.35
2
166
09:03:46
26.20
26.25
26.20
+0.35
1
164
09:03:43
26.20
26.25
26.20
+0.35
7
163
09:03:43
26.20
26.25
26.20
+0.35
2
156
09:03:43
26.20
26.25
26.20
+0.35
1
154
09:03:41
26.20
26.25
26.20
+0.35
1
153
09:03:41
26.10
26.20
26.20
+0.35
1
152
09:03:40
26.10
26.20
26.20
+0.35
2
151
09:03:27
26.20
26.25
26.20
+0.35
1
149
09:03:27
26.20
26.25
26.20
+0.35
2
148
09:03:27
26.20
26.25
26.20
+0.35
2
146
09:03:26
26.10
26.20
26.20
+0.35
1
144
09:03:22
26.10
26.15
26.20
+0.35
3
143
09:03:22
26.10
26.15
26.15
+0.30
2
140
09:03:19
26.05
26.10
26.10
+0.25
2
138
09:03:13
26.05
26.10
26.10
+0.25
1
136
09:03:06
26.00
26.05
26.05
+0.20
8
135
09:03:06
26.05
26.10
26.05
+0.20
5
127
09:03:04
26.00
26.05
26.05
+0.20
4
122
09:02:27
26.00
26.05
26.00
+0.15
1
118
09:02:18
25.95
26.00
26.00
+0.15
1
117
09:02:11
25.95
26.00
26.00
+0.15
1
116
09:02:00
26.00
26.05
26.00
+0.15
1
115
09:01:59
25.95
26.00
26.00
+0.15
1
114
09:01:55
26.00
26.05
26.00
+0.15
13
113
09:01:55
26.00
26.05
26.00
+0.15
1
100
09:01:45
26.00
26.05
26.00
+0.15
2
99
09:01:42
25.95
26.00
26.00
+0.15
5
97
09:01:42
25.95
26.00
26.00
+0.15
5
92
09:01:26
25.95
26.00
26.00
+0.15
3
87
09:01:26
25.95
26.00
26.00
+0.15
1
84
09:01:01
25.95
26.00
26.00
+0.15
1
83
09:00:53
25.95
26.00
26.00
+0.15
1
82
09:00:49
25.90
26.00
26.00
+0.15
1
81
09:00:48
25.90
26.00
26.00
+0.15
1
80
09:00:47
25.90
26.00
26.00
+0.15
1
79
09:00:43
26.00
26.05
26.00
+0.15
2
78
09:00:42
26.00
26.05
26.00
+0.15
1
76
09:00:41
26.00
26.05
26.00
+0.15
1
75
09:00:41
26.00
26.05
26.00
+0.15
1
74
09:00:39
25.90
26.00
26.00
+0.15
1
73
09:00:36
25.90
26.00
26.00
+0.15
1
72
09:00:35
25.95
26.00
25.95
+0.10
5
71
09:00:33
25.95
26.00
26.00
+0.15
1
66
09:00:31
25.95
26.00
26.00
+0.15
3
65
09:00:30
25.95
26.00
26.00
+0.15
1
62
09:00:18
25.95
26.00
26.00
+0.15
6
61
09:00:17
25.95
26.00
26.00
+0.15
1
55
09:00:09
25.90
26.00
25.90
+0.05
10
54
09:00:00
--
--
25.90
+0.05
44
44
其他人也逛...
麥當勞勁辣鷄腿堡 好禮即享券
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
PChome 購物儲值6,000元
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
GARMIN vivoactive 5 GPS 智慧腕錶
KIRIN 生茶焙茶組合箱
麥當勞薯條(中)即享券
統一超商10000元虛擬商品卡
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
雅詩蘭黛 特潤超導全方位修護露100ml
PChome 購物儲值10,000元
POCO X7 Pro 5G 12G/256GB
Apple iPhone 17 Pro Max (512G)
Philips 飛利浦 石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
個股名稱
關稅政策漸明朗 和泰車：今年車...
台積電衝1780元創新天價 市值突...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電暫休兵記憶...
‧
美光569億元買銅鑼廠 力積電開...
‧
奇偶處分台積電股票獲利逾1.17億元
更多
加密貨幣
比特幣
BTC
92623.36
-2,477.82
-2.61%
以太幣
ETH
3201.76
-107.15
-3.24%
瑞波幣
XRP
1.96
-0.10
-4.96%
比特幣現金
BCH
589.62
-4.21
-0.71%
萊特幣
LTC
70.19
-4.65
-6.21%
卡達幣
ADA
0.364609
-0.03
-8.08%
波場幣
TRX
0.316719
0.00
-0.54%
恆星幣
XLM
0.213510
-0.02
-7.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
