最新[公告] 單井:公告本公司最近一年累積處分有價證券達公告標準熱門禁售iPhone 16 印尼工業部長：蘋果將派高層談投資
更新報價

映　泰  (2399) 電腦/周邊設備 上市

25.10 ▼-0.50 -1.95% 0.63億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,508 25.10 13 25.15 5 25.95 26.05 25.10 25.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1025.1525.10-0.5052508
13:30:0025.1025.1525.10-0.501282503
13:24:4825.0525.1025.10-0.5022375
13:24:4825.1025.1525.10-0.5052373
13:24:4425.1025.1525.10-0.5092368
13:24:2725.1025.1525.10-0.5022359
13:24:2725.1025.1525.10-0.5012357
13:24:2725.1025.1525.15-0.4512356
13:24:2125.1025.1525.10-0.5012355
13:24:1925.1025.1525.15-0.4512354
13:24:1625.1025.1525.10-0.5022353
13:24:1625.1025.1525.10-0.5012351
13:24:1325.1025.1525.10-0.5012350
13:24:0225.1025.1525.15-0.4512349
13:24:0025.1025.1525.15-0.4512348
13:23:5025.1025.1525.10-0.5012347
13:23:4725.1025.1525.15-0.4512346
13:23:1425.1025.1525.10-0.5012345
13:22:5625.1025.1525.10-0.5022344
13:22:5025.1025.1525.10-0.5012342
13:22:3225.1025.1525.10-0.5022341
13:22:1825.1025.1525.10-0.5012339
13:22:0225.1025.1525.10-0.5012338
13:21:4325.1025.1525.15-0.4512337
13:21:0325.1025.1525.10-0.50122336
13:20:5025.1025.1525.10-0.5022324
13:20:3925.1525.2025.15-0.4582322
13:20:3425.1525.2025.15-0.4542314
13:20:3025.1525.2025.15-0.4522310
13:20:1225.1525.2025.20-0.4012308
13:19:5125.1525.2025.20-0.4012307
13:18:4125.1525.2025.20-0.4022306
13:18:3425.1525.2025.15-0.4512304
13:18:3125.1525.2025.15-0.4512303
13:17:4425.2025.2525.20-0.4012302
13:17:4425.1525.2025.20-0.4072301
13:17:3025.1525.2025.20-0.4022294
13:17:1525.1525.2025.20-0.4012292
13:17:0825.1525.2025.20-0.4012291
13:17:0725.1525.2025.20-0.4012290
13:17:0025.1525.2025.20-0.40122289
13:16:4725.1525.2025.20-0.4012277
13:16:4525.1525.2025.15-0.4522276
13:16:3225.1525.2025.20-0.4012274
13:16:3125.1525.2025.15-0.4512273
13:16:2925.1525.2025.15-0.4522272
13:16:2025.1525.2025.15-0.4512270
13:16:1425.1525.2025.15-0.4512269
13:15:3525.1525.2025.20-0.4012268
13:14:3225.1525.2025.20-0.4012267
13:14:2325.2025.2525.20-0.4022266
13:14:2325.2025.2525.20-0.4012264
13:14:1925.1525.2525.15-0.4522263
13:14:1525.1525.2025.20-0.4012261
13:13:5525.1525.2025.20-0.4042260
13:13:2525.1525.2025.20-0.4032256
13:13:1925.1525.2025.15-0.45112253
13:12:5825.1525.2025.20-0.4022242
13:12:3925.1025.2025.20-0.4012240
13:12:2525.1025.2025.20-0.4012239
13:11:3225.1025.2025.20-0.4012238
13:11:1225.1025.1525.15-0.4522237
13:10:5725.1025.1525.15-0.4522235
13:10:0525.1025.1525.15-0.4512233
13:09:5225.1025.1525.15-0.4542232
13:09:4725.1025.1525.15-0.4512228
13:09:4425.1025.1525.15-0.4512227
13:09:0925.1025.1525.10-0.5012226
13:09:0225.1025.1525.15-0.4512225
13:08:3125.1025.1525.15-0.4522224
13:07:5025.1025.1525.10-0.5022222
13:07:3225.1025.1525.10-0.5012220
13:07:1425.1025.1525.10-0.5012219
13:07:1025.1025.1525.10-0.5012218
13:06:5725.1025.1525.10-0.50102217
13:06:2925.1025.1525.10-0.5032207
13:06:1925.1025.1525.10-0.5032204
13:05:4325.1025.1525.10-0.5012201
13:05:3325.1025.1525.10-0.5052200
13:04:3425.1025.1525.10-0.5012195
13:04:2825.1025.1525.10-0.5012194
13:03:3425.1025.1525.10-0.5022193
13:03:1625.1025.1525.10-0.50392191
13:03:0925.1025.1525.10-0.5022152
13:02:5825.1025.1525.10-0.5012150
13:02:1425.1025.1525.10-0.50502149
13:02:0325.1025.1525.10-0.5012099
13:01:4725.1025.1525.10-0.5012098
13:01:4025.1025.1525.10-0.5012097
13:01:3625.1025.1525.10-0.5082096
13:01:2325.1025.1525.10-0.5012088
13:01:1125.1025.1525.10-0.5012087
13:00:1425.1025.1525.10-0.50102086
13:00:0825.1025.1525.15-0.4512076
12:59:0125.1025.1525.10-0.5012075
12:57:1425.1025.1525.10-0.5052074
12:57:0625.1025.1525.10-0.5012069
12:57:0025.1025.1525.10-0.5022068
12:57:0025.1025.1525.15-0.4512066
12:56:5625.1025.1525.15-0.4512065
12:56:5325.1025.1525.10-0.5012064
12:56:4025.1025.1525.10-0.5012063
12:56:2925.1025.1525.10-0.5022062
12:55:1525.1025.1525.15-0.4512060
12:54:5125.1025.1525.15-0.4512059
12:53:5725.1025.1525.15-0.4512058
12:53:0425.1025.1525.15-0.4512057
12:52:5325.1025.1525.15-0.4512056
12:52:1525.1025.1525.20-0.4022055
12:52:1525.1025.1525.15-0.4512053
12:51:4525.1025.2025.10-0.5062052
12:51:4425.1525.2025.15-0.4512046
12:51:4425.1525.2025.15-0.4552045
12:50:5725.1525.2025.15-0.4512040
12:50:5125.1525.2025.15-0.4512039
12:50:2225.1525.2025.20-0.4012038
12:49:4725.1525.2025.15-0.4512037
12:49:3425.1525.2025.15-0.4552036
12:49:0625.1525.2025.15-0.4512031
12:48:5425.1525.2025.15-0.4542030
12:48:5425.1525.2025.15-0.4512026
12:48:5425.1525.2025.15-0.45652025
12:48:5425.1525.2025.15-0.45101960
12:48:3425.1525.2025.15-0.4541950
12:47:4525.1525.2025.20-0.4011946
12:46:3625.1525.2025.20-0.4051945
12:46:3225.1525.2025.20-0.4011940
12:46:0925.1525.2025.15-0.4541939
12:46:0625.1525.2025.20-0.4021935
12:45:4725.1525.2025.15-0.4531933
12:45:2325.1525.2025.15-0.4511930
12:44:2925.1525.2025.15-0.4531929
12:44:1525.1525.2025.15-0.4511926
12:43:4625.1525.2025.15-0.4551925
12:41:4925.1525.2025.15-0.45131920
12:41:4125.1525.2025.15-0.4511907
12:40:2725.1525.2025.15-0.4551906
12:39:4025.1525.2025.20-0.4051901
12:39:3025.1525.2025.15-0.4511896
12:37:2425.1525.2025.15-0.4521895
12:36:3225.2025.2525.20-0.4021893
12:36:3125.2025.2525.20-0.4011891
12:36:0125.2025.2525.20-0.4011890
12:35:5725.2025.2525.20-0.4011889
12:35:5025.2025.2525.20-0.40101888
12:35:1025.2025.2525.20-0.4011878
12:34:0025.2025.2525.20-0.4011877
12:33:3625.2025.2525.20-0.4011876
12:33:1425.2025.2525.20-0.4011875
12:31:4925.1525.2025.20-0.4051874
12:31:0525.2025.2525.20-0.4031869
12:29:3625.1525.2025.20-0.4021866
12:28:1425.1525.2025.15-0.4511864
12:27:5125.1525.2025.20-0.4011863
12:27:4325.1525.2025.20-0.4021862
12:27:3625.1525.2025.20-0.4011860
12:27:1025.2025.2525.20-0.4051859
12:26:5925.2025.2525.20-0.4041854
12:26:2925.2025.2525.20-0.4011850
12:26:1925.2025.2525.20-0.4041849
12:26:1725.2025.2525.25-0.3511845
12:24:5125.2025.2525.20-0.4011844
12:23:3425.2025.2525.20-0.40121843
12:22:5025.2025.2525.20-0.4011831
12:22:0525.2025.2525.20-0.4011830
12:21:4525.2025.2525.20-0.4011829
12:21:3125.2025.2525.20-0.4011828
12:20:4925.2025.2525.25-0.3581827
12:20:2425.2025.2525.20-0.4011819
12:20:1825.1525.2025.20-0.4031818
12:18:5725.2025.2525.20-0.4031815
12:17:5925.2025.2525.20-0.4011812
12:17:4725.1525.2025.15-0.4581811
12:16:5325.1525.2025.20-0.4051803
12:15:2825.2025.2525.20-0.40101798
12:14:5325.2025.2525.25-0.3531788
12:14:5325.2025.2525.20-0.4021785
12:14:1525.2025.2525.20-0.4011783
12:14:0225.2025.2525.20-0.4051782
12:13:4125.2025.2525.25-0.3511777
12:12:2225.2025.2525.25-0.3541776
12:12:2225.2025.2525.25-0.3521772
12:09:5325.2025.2525.20-0.4011770
12:09:3425.2025.2525.20-0.4011769
12:09:1625.2025.2525.20-0.4011768
12:08:5425.2025.2525.20-0.40111767
12:08:5225.2025.2525.20-0.40301756
12:07:0725.2025.2525.20-0.4021726
12:06:2525.2025.2525.25-0.35131724
12:06:2525.2025.2525.25-0.3511711
12:06:2225.2025.2525.20-0.40101710
12:06:1825.2025.2525.20-0.4011700
12:05:3925.1525.2025.20-0.40131699
12:03:4825.2025.2525.20-0.40741686
12:03:1625.2025.2525.20-0.4021612
12:03:0225.2025.2525.20-0.4011610
12:00:4925.2025.2525.20-0.4011609
12:00:3525.2025.2525.25-0.3551608
11:59:1225.2525.3025.25-0.3561603
11:59:1225.2525.3025.25-0.3521597
11:57:3025.2525.3025.25-0.3511595
11:57:3025.2525.3025.25-0.3511594
11:57:2725.2525.3025.25-0.3521593
11:57:0925.2025.3025.20-0.4011591
11:56:4525.2025.2525.25-0.35101590
11:54:4625.2025.2525.20-0.4021580
11:53:5025.2025.2525.20-0.4011578
11:53:4825.2025.2525.20-0.4021577
11:53:2025.2025.2525.20-0.40151575
11:52:5725.2025.3025.20-0.4011560
11:52:5025.2525.3025.25-0.3551559
11:51:1525.2525.3025.25-0.3511554
11:50:3425.2525.3025.25-0.3511553
11:50:1025.2025.2525.25-0.3521552
11:49:4925.2025.2525.25-0.3511550
11:49:1325.2525.3025.25-0.3511549
11:49:1325.2025.2525.25-0.3541548
11:49:1325.2025.2525.25-0.3511544
11:49:0425.2025.2525.25-0.3511543
11:49:0125.2025.2525.25-0.3511542
11:48:5625.2025.2525.25-0.3521541
11:48:2125.2025.2525.25-0.3521539
11:48:0925.2025.2525.25-0.3521537
11:47:5725.2025.2525.20-0.4011535
11:47:5125.2025.2525.20-0.4031534
11:47:2525.2025.2525.25-0.3511531
11:46:5225.2025.2525.25-0.3531530
11:45:3525.2025.2525.20-0.4021527
11:45:2425.2025.2525.25-0.3531525
11:45:1725.2025.2525.20-0.4011522
11:43:5625.2025.3025.20-0.40101521
11:43:5125.2025.3025.20-0.4051511
11:43:3625.2025.3025.20-0.40101506
11:43:2825.2525.3025.25-0.3511496
11:43:1725.2025.2525.25-0.35101495
11:43:1725.2025.2525.20-0.4011485
11:43:1525.2025.2525.20-0.4081484
11:43:1425.2025.2525.20-0.40411476
11:43:0325.2025.2525.25-0.3511435
11:42:4225.2025.2525.25-0.3511434
11:42:3425.2025.2525.25-0.3521433
11:42:2725.2525.3025.25-0.35171431
11:42:2725.2525.3025.25-0.35181414
11:41:0725.2525.3025.30-0.3031396
11:40:5725.2525.3025.30-0.3011393
11:39:3925.2525.3025.25-0.3521392
11:38:2525.3025.3525.30-0.3031390
11:38:2425.2525.3025.30-0.3071387
11:37:2125.2525.3025.25-0.3511380
11:35:1625.2525.3025.25-0.3511379
11:34:2425.2525.3025.25-0.3511378
11:34:2025.2525.3025.25-0.35201377
11:34:0925.2525.3025.25-0.3521357
11:33:1625.2525.3525.25-0.3561355
11:33:1525.3025.3525.30-0.3051349
11:33:1525.3025.3525.30-0.3051344
11:32:3325.3025.3525.30-0.3021339
11:31:5325.3025.3525.30-0.3041337
11:31:5325.3025.3525.30-0.3041333
11:31:5325.3025.3525.30-0.30181329
11:30:5625.3025.4025.30-0.3021311
11:29:3825.3525.4025.35-0.2541309
11:29:3825.3525.4025.35-0.2591305
11:26:4825.3525.4025.35-0.2541296
11:26:4625.3525.4025.40-0.2011292
11:26:1225.3525.4025.40-0.2021291
11:25:3325.3525.4025.35-0.2531289
11:23:0625.3525.4025.35-0.2511286
11:22:3525.3525.4025.35-0.2531285
11:21:5125.3525.4025.40-0.2011282
11:21:4925.3525.4025.40-0.2011281
11:21:4125.3525.4025.40-0.2021280
11:21:1625.3525.4025.40-0.2011278
11:19:1025.3525.4025.40-0.2021277
11:19:0725.3525.4025.40-0.2021275
11:19:0725.3525.4025.40-0.2011273
11:16:3625.3525.4025.40-0.2011272
11:15:4225.3525.4025.40-0.2021271
11:07:5925.3025.3525.35-0.2521269
11:04:4425.3025.3525.30-0.3031267
11:03:5525.3025.3525.35-0.2511264
11:03:0125.3025.3525.35-0.2531263
11:02:4025.3025.3525.35-0.2511260
11:02:2125.3025.3525.35-0.2551259
11:00:4825.2525.3025.30-0.3051254
11:00:4825.3025.3525.30-0.30101249
11:00:4825.3025.3525.30-0.3041239
11:00:4825.3025.3525.30-0.3081235
11:00:3825.3025.3525.35-0.2571227
10:59:2925.3025.3525.30-0.3011220
10:58:2125.3025.3525.35-0.2521219
10:58:0725.3025.3525.35-0.2511217
10:57:4425.3025.3525.30-0.3011216
10:57:3425.3025.4025.30-0.3031215
10:57:2525.3525.4025.35-0.2531212
10:57:2525.3025.3525.35-0.2571209
10:56:4725.3025.3525.30-0.3011202
10:56:0225.3025.3525.30-0.3011201
10:55:2725.3025.3525.30-0.3041200
10:55:0925.3025.3525.30-0.3031196
10:53:0925.3025.3525.30-0.3011193
10:52:0725.3025.3525.35-0.2511192
10:50:1325.3525.4025.35-0.25151191
10:50:1325.3525.4025.35-0.2511176
10:48:5225.3525.4025.35-0.2511175
10:45:3625.3525.4525.35-0.2521174
10:45:1025.4025.4525.40-0.2011172
10:44:4525.3525.4525.45-0.1511171
10:43:2525.4025.4525.40-0.2041170
10:42:2525.3525.4025.40-0.2011166
10:42:1825.3525.4025.40-0.2011165
10:42:1725.3525.4025.40-0.2021164
10:42:0225.4025.4525.40-0.2011162
10:41:5625.3525.4025.40-0.20321161
10:40:0025.3525.4025.40-0.2011129
10:40:0025.3525.4025.40-0.2051128
10:37:3725.3525.4025.35-0.2511123
10:36:3425.3025.3525.35-0.2521122
10:36:3325.3025.3525.35-0.2511120
10:35:5325.3025.3525.35-0.2521119
10:35:5325.3025.3525.35-0.2531117
10:34:4325.3025.3525.35-0.2551114
10:33:4925.3025.3525.35-0.2511109
10:32:1825.3525.4025.35-0.2551108
10:32:0625.3525.4025.35-0.2521103
10:32:0325.3525.4025.35-0.2511101
10:31:1625.3525.4025.35-0.2511100
10:30:5625.3525.4025.35-0.2551099
10:30:3425.3525.4025.35-0.2511094
10:29:1925.3525.4025.35-0.2511093
10:29:1225.3525.4025.40-0.2011092
10:27:2225.4025.4525.40-0.2051091
10:25:4525.4025.4525.40-0.2061086
10:25:2725.4025.4525.40-0.2011080
10:25:1925.4025.4525.40-0.2021079
10:23:4625.4025.4525.40-0.2011077
10:22:3725.4025.4525.40-0.2011076
10:21:4725.4025.4525.45-0.1511075
10:20:5125.4025.4525.45-0.1511074
10:18:0325.3525.4525.45-0.1511073
10:17:2325.3525.4025.40-0.2021072
10:16:5625.3525.4025.35-0.2571070
10:15:5525.3525.4025.35-0.2511063
10:15:4725.3525.4525.30-0.30281062
10:15:4725.3525.4525.35-0.2521034
10:15:1525.3025.4025.40-0.2021032
10:15:1525.3025.4025.40-0.2021030
10:14:3425.3525.4025.35-0.2551028
10:14:1925.3525.4025.40-0.2011023
10:13:5425.3525.4025.35-0.2511022
10:13:4725.3525.4025.35-0.2511021
10:13:0525.3025.3525.35-0.2561020
10:12:4025.3025.3525.30-0.3021014
10:12:3925.3025.3525.30-0.3031012
10:12:1525.2525.3025.30-0.3021009
10:12:1425.3025.3525.30-0.3021007
10:11:5525.3025.3525.30-0.3011005
10:11:5425.3025.3525.30-0.3051004
10:11:5225.3025.3525.30-0.302999
10:11:4425.3025.3525.30-0.305997
10:11:3925.3025.3525.30-0.309992
10:11:2125.3025.3525.30-0.301983
10:11:0725.3025.3525.35-0.252982
10:10:2125.3025.4025.30-0.302980
10:10:1325.3025.4025.30-0.301978
10:10:1125.3025.4025.30-0.301977
10:10:0525.3525.4025.30-0.304976
10:10:0525.3525.4025.35-0.2510972
10:10:0425.3525.4025.35-0.252962
10:09:5725.3525.4025.35-0.251960
10:09:4725.3525.4025.35-0.252959
10:07:5425.3525.4025.35-0.257957
10:07:3625.4025.4525.40-0.208950
10:07:3525.3525.4025.40-0.202942
10:07:2025.3525.4025.40-0.204940
10:07:1925.3525.4025.40-0.201936
10:06:3425.4025.4525.40-0.203935
10:06:3425.4025.4525.40-0.201932
10:06:3425.4025.4525.40-0.201931
10:06:3425.4025.4525.40-0.2015930
10:06:2725.4025.4525.40-0.201915
10:06:2525.4025.4525.45-0.151914
10:06:2025.4025.4525.40-0.201913
10:05:1725.4025.4525.45-0.151912
10:04:4525.4025.4525.45-0.155911
10:04:4525.4525.5025.45-0.1515906
10:04:4525.4525.5025.45-0.152891
10:02:3725.4525.5025.50-0.101889
10:01:2125.5025.5525.50-0.102888
10:01:0825.5025.5525.50-0.105886
10:00:3225.5525.6025.55-0.059881
10:00:2825.5525.6025.55-0.0516872
09:59:3025.5025.5525.55-0.058856
09:58:4325.5025.5525.50-0.101848
09:57:5725.5025.5525.50-0.105847
09:57:2025.5025.5525.50-0.101842
09:56:1725.4525.5525.45-0.151841
09:56:0725.5025.5525.50-0.101840
09:55:3725.4525.5025.50-0.105839
09:55:2625.4525.5025.50-0.101834
09:55:2225.4525.5025.50-0.105833
09:54:3425.4525.5025.45-0.151828
09:52:5425.4025.4525.45-0.151827
09:51:5725.4525.5025.45-0.151826
09:51:4825.4525.5025.45-0.151825
09:51:3525.4525.5025.45-0.156824
09:50:3825.4525.5025.45-0.155818
09:50:1225.4525.5025.45-0.151813
09:49:4325.4525.5525.45-0.151812
09:49:4125.4525.5525.45-0.151811
09:48:5725.4525.5525.45-0.156810
09:48:5325.5025.5525.50-0.101804
09:48:3925.5025.5525.50-0.1020803
09:47:4425.5025.5525.55-0.051783
09:47:3725.5025.5525.55-0.051782
09:47:3425.5025.5525.50-0.101781
09:47:3425.5025.5525.50-0.101780
09:47:1025.5025.5525.50-0.102779
09:47:0425.5525.6025.55-0.051777
09:47:0425.5525.6025.55-0.052776
09:47:0425.5525.6025.55-0.0517774
09:46:1525.6025.6525.6001757
09:46:1425.6025.6525.6003756
09:46:1025.5525.6025.6001753
09:46:0125.5525.6025.6001752
09:45:5125.5525.6025.60013751
09:45:4825.5525.6025.6002738
09:45:1525.5525.6025.6001736
09:45:0325.5525.6025.6002735
09:44:4425.5525.6025.6003733
09:44:4425.5525.6025.6002730
09:44:3225.5525.6025.6003728
09:44:3025.5525.6025.6001725
09:44:2125.5525.6025.6001724
09:44:1025.6025.6525.6002723
09:44:1025.6025.6525.6006721
09:44:0725.6025.6525.6002715
09:44:0625.6025.6525.6006713
09:42:1625.6025.6525.6001707
09:41:4625.6025.6525.6002706
09:41:2625.6025.6525.6001704
09:40:4725.6025.6525.6002703
09:40:4125.6025.6525.6002701
09:40:4025.6025.6525.6001699
09:40:3725.6025.6525.6006698
09:40:3625.6025.6525.60023692
09:40:3525.6025.6525.6001669
09:40:3425.6025.6525.6001668
09:40:3425.6025.6525.6004667
09:40:3325.6025.6525.6001663
09:39:5325.6025.6525.6001662
09:39:5125.6025.6525.6001661
09:39:5125.6025.6525.6001660
09:39:3725.6025.6525.6001659
09:39:1725.6025.6525.60010658
09:39:1225.6525.7025.65+0.051648
09:39:0525.6525.7025.65+0.0511647
09:38:4925.6525.7025.65+0.051636
09:38:2925.6525.7025.65+0.058635
09:38:2825.6525.7025.65+0.052627
09:37:5625.7025.7525.70+0.105625
09:37:2425.6525.7525.75+0.151620
09:37:1325.6525.7525.65+0.051619
09:37:0325.6525.7025.65+0.051618
09:36:5425.7025.7525.65+0.052617
09:36:5425.7025.7525.70+0.1013615
09:36:5425.7025.7525.70+0.101602
09:35:5925.7025.7525.75+0.151601
09:35:4925.7525.8025.75+0.151600
09:35:4825.7525.8025.75+0.159599
09:35:2325.7525.8525.75+0.1516590
09:34:4125.8025.8525.80+0.203574
09:32:1725.8025.8525.80+0.201571
09:31:5925.8025.8525.80+0.203570
09:31:5825.8025.9025.80+0.2013567
09:31:5825.8025.9025.80+0.201554
09:31:5825.8025.9025.80+0.2012553
09:30:5325.8525.9525.85+0.253541
09:30:5325.8525.9525.85+0.251538
09:30:4725.8525.9025.90+0.302537
09:30:2625.8025.9025.90+0.302535
09:30:1125.8025.9025.90+0.301533
09:30:0625.8025.8525.85+0.251532
09:29:2925.8025.8525.85+0.251531
09:29:1525.8025.8525.85+0.251530
09:28:2425.8025.8525.80+0.201529
09:27:2925.8025.8525.80+0.202528
09:27:0925.8025.8525.85+0.251526
09:26:4325.8025.8525.85+0.253525
09:26:2825.8025.8525.80+0.201522
09:25:5225.8025.8525.85+0.251521
09:25:0925.7525.8025.80+0.201520
09:25:0825.8025.9025.80+0.203519
09:25:0325.8525.9025.85+0.252516
09:24:2925.8025.8525.85+0.255514
09:24:2925.8025.8525.85+0.2515509
09:24:2225.8025.8525.85+0.251494
09:24:2225.8025.8525.85+0.251493
09:24:1925.8025.8525.80+0.202492
09:23:3825.7525.8025.80+0.203490
09:22:0025.8025.8525.80+0.201487
09:21:5525.7525.8025.80+0.201486
09:21:5425.8025.8525.80+0.202485
09:21:4725.8025.8525.80+0.204483
09:21:4125.8025.8525.80+0.201479
09:21:1025.7525.8025.80+0.201478
09:20:3325.7525.8025.80+0.201477
09:20:1725.8025.8525.80+0.206476
09:20:0125.8525.9025.85+0.2512470
09:18:5425.8525.9025.90+0.301458
09:18:1825.8525.9025.90+0.301457
09:18:1825.8525.9025.85+0.252456
09:18:1125.8525.9025.85+0.251454
09:17:5225.8525.9025.85+0.251453
09:17:3925.9025.9525.90+0.3022452
09:17:3925.9025.9525.90+0.301430
09:17:2925.9025.9525.90+0.301429
09:17:1925.9025.9525.90+0.301428
09:17:1625.9025.9525.90+0.301427
09:16:3425.9026.0025.90+0.301426
09:16:2625.9026.0025.90+0.303425
09:15:3625.9025.9525.90+0.302422
09:15:2925.9025.9525.90+0.303420
09:15:2625.9025.9525.90+0.302417
09:14:4525.9526.0025.95+0.351415
09:14:3025.9025.9525.95+0.352414
09:14:1325.9025.9525.95+0.351412
09:14:1025.9025.9525.95+0.3510411
09:13:5525.9025.9525.90+0.302401
09:13:2825.9025.9525.90+0.305399
09:13:1725.9025.9525.90+0.301394
09:12:1425.9026.0026.00+0.401393
09:12:0625.9526.0025.95+0.352392
09:12:0625.9526.0025.95+0.351390
09:11:5225.9526.0025.95+0.351389
09:11:4926.0026.0526.00+0.4011388
09:11:4326.0026.0526.05+0.452377
09:11:3426.0026.0526.05+0.451375
09:11:2026.0026.0526.05+0.451374
09:11:1726.0026.0526.05+0.452373
09:11:1526.0026.0526.05+0.452371
09:11:1326.0026.0526.00+0.401369
09:11:0826.0026.0526.05+0.453368
09:10:5325.9526.0026.00+0.409365
09:10:4325.9526.0026.00+0.407356
09:10:4325.9526.0026.00+0.401349
09:10:4325.9025.9525.95+0.3515348
09:10:3725.9025.9525.90+0.301333
09:10:2825.9025.9525.90+0.301332
09:10:1125.9025.9525.90+0.302331
09:09:3925.9025.9525.90+0.301329
09:09:3025.9025.9525.90+0.301328
09:09:1425.9025.9525.90+0.301327
09:09:0725.9025.9525.90+0.301326
09:08:3825.9526.0025.95+0.351325
09:08:3225.9526.0025.95+0.351324
09:08:1125.9025.9525.95+0.351323
09:08:1025.9025.9525.95+0.351322
09:08:1025.9526.0025.95+0.351321
09:08:0825.9526.0025.95+0.351320
09:08:0125.9526.0025.95+0.351319
09:07:5025.9526.0026.00+0.4010318
09:07:3325.9526.0025.95+0.351308
09:07:1826.0026.0526.00+0.4012307
09:07:1226.0026.0526.00+0.401295
09:07:0626.0026.0526.00+0.401294
09:06:4726.0026.0526.05+0.452293
09:06:3026.0026.0526.05+0.455291
09:06:2926.0026.0526.05+0.453286
09:06:2826.0026.0526.05+0.451283
09:06:2526.0026.0526.05+0.451282
09:06:1126.0026.0526.05+0.4510281
09:05:5325.9526.0525.95+0.351271
09:05:4826.0026.0526.05+0.452270
09:05:4825.9526.0026.00+0.401268
09:05:4825.9526.0026.00+0.402267
09:05:4825.9526.0026.00+0.4031265
09:05:4825.9025.9525.95+0.3525234
09:05:4525.8525.9025.90+0.306209
09:05:4525.8525.9025.90+0.301203
09:05:4125.8525.9025.90+0.301202
09:05:3725.8525.9025.90+0.301201
09:05:3525.8525.9025.90+0.302200
09:05:2325.8525.9025.85+0.253198
09:05:1225.8525.9025.85+0.251195
09:04:3425.8525.9025.90+0.301194
09:04:0225.8525.9025.90+0.302193
09:03:3825.8525.9025.90+0.302191
09:03:3625.8525.9025.85+0.253189
09:03:2625.9025.9525.90+0.302186
09:03:1625.9025.9525.90+0.302184
09:03:1525.9025.9525.90+0.302182
09:03:0425.9025.9525.90+0.301180
09:03:0125.8525.9025.90+0.303179
09:03:0125.8525.9025.90+0.304176
09:03:0125.8525.9025.90+0.302172
09:02:5725.8525.9025.90+0.301170
09:02:5425.8525.9025.90+0.301169
09:02:4925.8525.9025.90+0.301168
09:02:4725.8525.9025.90+0.301167
09:02:4625.8525.9025.90+0.305166
09:02:4225.8525.9025.90+0.301161
09:02:2925.8025.8525.90+0.301160
09:02:2925.8025.8525.85+0.252159
09:02:2825.8525.9025.85+0.251157
09:02:2625.8525.9025.85+0.252156
09:02:2425.8525.9025.85+0.251154
09:02:2325.8525.9025.85+0.252153
09:02:2225.8525.9025.85+0.251151
09:02:2125.8525.9025.85+0.253150
09:02:1625.8525.9025.85+0.251147
09:02:1125.8525.9025.85+0.256146
09:01:5425.8025.8525.85+0.253140
09:01:5425.7525.8025.80+0.2012137
09:01:4925.7525.8025.70+0.101125
09:01:4925.7525.8025.75+0.152124
09:01:4325.7025.8025.70+0.103122
09:01:3225.7025.7525.80+0.201119
09:01:3225.7025.7525.75+0.151118
09:01:3125.7025.8025.70+0.103117
09:01:2625.7525.8025.75+0.153114
09:01:2625.7525.8025.75+0.1523111
09:01:1725.8025.8525.80+0.20188
09:01:1725.8025.8525.80+0.20587
09:01:1625.8025.8525.80+0.20182
09:01:0825.8525.9025.85+0.25181
09:01:0825.7525.8525.85+0.25480
09:01:0725.8025.9025.80+0.20576
09:01:0725.8525.9025.85+0.25271
09:01:0725.8525.9025.90+0.30369
09:01:0525.8525.9025.90+0.30166
09:00:5925.8525.9025.90+0.30365
09:00:5625.8525.9025.90+0.30162
09:00:5625.8525.9025.90+0.30161
09:00:5025.8025.9025.90+0.30160
09:00:3925.8025.8525.85+0.25159
09:00:3525.7525.8025.80+0.20558
09:00:3325.7525.8025.80+0.20153
09:00:1625.8025.9025.80+0.201652
09:00:1625.8025.9025.80+0.20536
09:00:1625.8525.9525.85+0.25331
09:00:1625.9025.9525.90+0.301028
09:00:16----25.95+0.351818
　
更多
加密貨幣
比特幣BTC 98204.36 1,322.63 1.37%
以太幣ETH 3655.82 204.14 5.91%
瑞波幣XRP 2.42 0.02 0.69%
比特幣現金BCH 477.27 15.91 3.45%
萊特幣LTC 111.25 6.16 5.86%
卡達幣ADA 1.07 0.11 11.30%
波場幣TRX 0.270015 0.00 1.87%
恆星幣XLM 0.450486 0.02 4.06%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。