最新美國愛達荷州長拜會經部郭智輝促台美半導體AI合作熱門偽冒簡訊現蹤？數發部：111簡訊平台未遭駭客入侵

更新報價

毅　嘉 (2402) 電子零組件業上市

41.00 ▲+0.70 +1.74% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,846	41.00	12	41.05	11	40.60	41.20	40.30	40.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:24:11	41.00	41.05	41.00	+0.70	2	1848
12:23:22	41.00	41.05	41.00	+0.70	1	1846
12:19:44	41.05	41.10	41.05	+0.75	1	1845
12:19:33	41.00	41.05	41.05	+0.75	3	1844
12:19:00	41.00	41.05	41.05	+0.75	2	1841
12:18:25	41.00	41.05	41.05	+0.75	1	1839
12:16:16	41.00	41.05	41.00	+0.70	3	1838
12:15:04	40.95	41.00	41.00	+0.70	2	1835
12:14:29	40.95	41.00	41.00	+0.70	1	1833
12:14:20	40.95	41.00	41.00	+0.70	1	1832
12:13:34	41.00	41.05	41.00	+0.70	1	1831
12:12:24	40.95	41.00	41.00	+0.70	1	1830
12:11:45	40.95	41.10	40.95	+0.65	2	1829
12:10:50	40.95	41.05	41.05	+0.75	1	1827
12:10:17	40.95	41.05	41.05	+0.75	1	1826
12:08:35	41.00	41.05	41.05	+0.75	2	1825
12:07:53	41.05	41.10	40.95	+0.65	3	1823
12:07:53	41.05	41.10	41.00	+0.70	13	1820
12:07:53	41.05	41.10	41.05	+0.75	9	1807
12:07:19	41.05	41.10	41.05	+0.75	1	1798
12:06:43	41.05	41.10	41.05	+0.75	1	1797
12:06:12	41.05	41.10	41.05	+0.75	1	1796
12:05:54	41.05	41.10	41.05	+0.75	1	1795
12:05:41	41.00	41.05	41.05	+0.75	4	1794
12:05:41	41.00	41.10	41.10	+0.80	3	1790
12:05:05	40.95	41.05	41.05	+0.75	2	1787
12:05:03	40.95	41.05	41.05	+0.75	1	1785
12:04:22	40.95	41.05	41.05	+0.75	6	1784
12:04:17	40.95	41.00	41.00	+0.70	3	1778
12:04:17	41.00	41.05	41.00	+0.70	2	1775
12:02:20	40.95	41.00	41.00	+0.70	3	1773
12:02:20	40.95	41.00	41.00	+0.70	1	1770
12:01:03	40.95	41.00	41.00	+0.70	2	1769
12:01:03	40.95	41.00	41.00	+0.70	1	1767
12:00:44	41.00	41.05	41.00	+0.70	1	1766
12:00:44	41.00	41.05	41.00	+0.70	1	1765
12:00:38	41.00	41.05	41.00	+0.70	1	1764
12:00:35	41.00	41.05	41.00	+0.70	1	1763
12:00:09	41.00	41.05	41.00	+0.70	1	1762
11:59:34	41.00	41.05	41.00	+0.70	5	1761
11:58:39	41.00	41.05	41.00	+0.70	2	1756
11:56:23	40.95	41.00	41.00	+0.70	5	1754
11:56:23	40.95	41.00	41.00	+0.70	5	1749
11:54:55	40.95	41.00	40.95	+0.65	6	1744
11:54:26	40.95	41.00	41.00	+0.70	1	1738
11:53:32	40.95	41.00	41.00	+0.70	3	1737
11:52:58	40.95	41.00	41.00	+0.70	1	1734
11:52:26	41.00	41.05	41.00	+0.70	4	1733
11:52:10	41.00	41.05	41.00	+0.70	3	1729
11:52:04	41.00	41.05	41.00	+0.70	1	1726
11:52:01	41.00	41.05	41.00	+0.70	1	1725
11:52:00	41.00	41.05	41.00	+0.70	1	1724
11:51:58	41.00	41.05	41.00	+0.70	10	1723
11:51:29	41.00	41.05	41.00	+0.70	1	1713
11:51:11	41.05	41.10	41.05	+0.75	14	1712
11:50:29	41.05	41.10	41.05	+0.75	1	1698
11:49:45	41.05	41.10	41.10	+0.80	1	1697
11:48:28	41.05	41.10	41.10	+0.80	2	1696
11:47:10	41.05	41.10	41.10	+0.80	1	1694
11:45:47	41.05	41.10	41.05	+0.75	1	1693
11:43:31	41.10	41.15	41.10	+0.80	2	1692
11:42:58	41.05	41.10	41.10	+0.80	8	1690
11:42:03	41.10	41.15	41.10	+0.80	4	1682
11:42:03	41.10	41.15	41.10	+0.80	1	1678
11:41:27	41.10	41.15	41.10	+0.80	1	1677
11:41:22	41.10	41.15	41.10	+0.80	4	1676
11:40:57	41.05	41.10	41.10	+0.80	2	1672
11:40:51	41.05	41.10	41.10	+0.80	20	1670
11:40:45	41.05	41.10	41.10	+0.80	1	1650
11:40:35	41.05	41.10	41.10	+0.80	1	1649
11:38:38	41.00	41.05	41.05	+0.75	4	1648
11:38:38	41.00	41.05	41.05	+0.75	15	1644
11:37:51	40.95	41.00	41.00	+0.70	7	1629
11:37:51	40.95	41.00	41.00	+0.70	15	1622
11:36:46	40.95	41.00	41.00	+0.70	1	1607
11:35:23	40.95	41.00	41.00	+0.70	1	1606
11:34:38	40.95	41.00	40.95	+0.65	2	1605
11:33:50	40.95	41.00	41.00	+0.70	1	1603
11:33:31	40.95	41.00	41.00	+0.70	1	1602
11:33:25	40.95	41.00	41.00	+0.70	1	1601
11:30:23	41.00	41.05	41.00	+0.70	2	1600
11:30:01	41.00	41.05	41.00	+0.70	3	1598
11:30:01	41.00	41.05	41.00	+0.70	1	1595
11:29:57	41.00	41.05	41.00	+0.70	1	1594
11:29:37	41.00	41.05	41.00	+0.70	3	1593
11:27:30	41.00	41.05	41.00	+0.70	1	1590
11:27:01	40.95	41.00	41.00	+0.70	1	1589
11:26:09	40.95	41.00	41.00	+0.70	1	1588
11:25:52	40.95	41.00	41.00	+0.70	2	1587
11:25:47	40.95	41.00	41.00	+0.70	1	1585
11:25:45	40.95	41.00	41.00	+0.70	1	1584
11:25:45	40.95	41.00	41.00	+0.70	5	1583
11:25:05	40.95	41.00	41.00	+0.70	7	1578
11:24:51	40.95	41.00	41.00	+0.70	1	1571
11:24:39	40.95	41.00	41.00	+0.70	5	1570
11:24:35	40.95	41.00	40.95	+0.65	1	1565
11:24:08	40.95	41.00	40.95	+0.65	1	1564
11:23:54	40.95	41.00	41.00	+0.70	1	1563
11:23:20	40.95	41.00	41.00	+0.70	2	1562
11:22:31	40.90	40.95	40.95	+0.65	3	1560
11:22:29	40.90	40.95	40.95	+0.65	6	1557
11:22:29	40.90	40.95	40.95	+0.65	5	1551
11:20:21	40.85	40.90	40.90	+0.60	1	1546
11:20:20	40.85	40.90	40.90	+0.60	10	1545
11:17:19	40.85	40.90	40.90	+0.60	5	1535
11:15:52	40.85	40.90	40.90	+0.60	1	1530
11:14:32	40.90	41.00	40.90	+0.60	8	1529
11:14:32	40.95	41.00	40.95	+0.65	1	1521
11:14:13	40.95	41.00	40.95	+0.65	1	1520
11:14:01	40.95	41.00	40.95	+0.65	8	1519
11:14:01	40.95	41.00	40.95	+0.65	5	1511
11:14:01	40.90	40.95	40.95	+0.65	10	1506
11:13:07	40.95	41.00	40.95	+0.65	10	1496
11:13:07	40.95	41.00	40.95	+0.65	6	1486
11:12:58	40.90	40.95	40.95	+0.65	4	1480
11:12:58	40.90	40.95	40.95	+0.65	2	1476
11:12:38	40.85	40.95	40.95	+0.65	5	1474
11:12:30	40.85	40.90	40.90	+0.60	6	1469
11:11:52	40.80	40.85	40.85	+0.55	2	1463
11:11:41	40.80	40.85	40.80	+0.50	1	1461
11:10:48	40.80	40.85	40.80	+0.50	1	1460
11:09:20	40.75	40.85	40.85	+0.55	1	1459
11:08:26	40.75	40.80	40.80	+0.50	4	1458
11:07:07	40.75	40.80	40.75	+0.45	2	1454
11:06:50	40.75	40.80	40.75	+0.45	1	1452
11:04:52	40.75	40.80	40.75	+0.45	1	1451
11:04:52	40.75	40.80	40.75	+0.45	5	1450
11:04:19	40.75	40.80	40.75	+0.45	4	1445
11:01:39	40.70	40.75	40.75	+0.45	1	1441
11:01:02	40.70	40.75	40.75	+0.45	2	1440
11:01:01	40.70	40.75	40.75	+0.45	4	1438
11:01:00	40.70	40.75	40.75	+0.45	2	1434
10:58:59	40.70	40.75	40.70	+0.40	2	1432
10:58:40	40.70	40.75	40.70	+0.40	1	1430
10:57:44	40.70	40.75	40.70	+0.40	1	1429
10:57:07	40.70	40.75	40.70	+0.40	1	1428
10:57:00	40.70	40.75	40.70	+0.40	2	1427
10:55:08	40.70	40.75	40.70	+0.40	5	1425
10:55:08	40.70	40.75	40.75	+0.45	1	1420
10:54:17	40.70	40.75	40.75	+0.45	1	1419
10:53:44	40.75	40.80	40.75	+0.45	1	1418
10:52:53	40.70	40.75	40.75	+0.45	6	1417
10:52:53	40.70	40.75	40.75	+0.45	3	1411
10:50:20	40.65	40.75	40.75	+0.45	1	1408
10:50:17	40.65	40.70	40.70	+0.40	27	1407
10:50:17	40.65	40.70	40.65	+0.35	1	1380
10:50:17	40.65	40.70	40.65	+0.35	1	1379
10:50:17	40.70	40.75	40.70	+0.40	23	1378
10:48:23	40.75	40.80	40.75	+0.45	2	1355
10:48:05	40.75	40.80	40.75	+0.45	1	1353
10:48:04	40.75	40.80	40.75	+0.45	5	1352
10:47:56	40.75	40.80	40.75	+0.45	1	1347
10:46:14	40.70	40.75	40.75	+0.45	10	1346
10:45:53	40.70	40.75	40.70	+0.40	1	1336
10:45:37	40.70	40.75	40.70	+0.40	1	1335
10:45:20	40.70	40.75	40.70	+0.40	1	1334
10:45:09	40.70	40.75	40.75	+0.45	1	1333
10:44:49	40.70	40.75	40.75	+0.45	1	1332
10:44:48	40.70	40.75	40.70	+0.40	9	1331
10:44:09	40.70	40.75	40.75	+0.45	1	1322
10:43:24	40.75	40.80	40.75	+0.45	7	1321
10:43:08	40.75	40.80	40.80	+0.50	1	1314
10:42:50	40.75	40.80	40.75	+0.45	3	1313
10:42:49	40.75	40.80	40.75	+0.45	1	1310
10:42:49	40.75	40.80	40.75	+0.45	13	1309
10:42:46	40.80	40.85	40.80	+0.50	1	1296
10:42:18	40.75	40.85	40.75	+0.45	1	1295
10:42:13	40.80	40.85	40.80	+0.50	18	1294
10:42:12	40.80	40.90	40.80	+0.50	8	1276
10:42:11	40.85	40.90	40.85	+0.55	10	1268
10:42:11	40.85	40.90	40.85	+0.55	5	1258
10:42:11	40.85	40.95	40.85	+0.55	5	1253
10:42:11	40.90	41.00	40.90	+0.60	128	1248
10:42:08	40.90	41.00	40.90	+0.60	2	1120
10:41:40	40.95	41.00	40.95	+0.65	2	1118
10:40:12	40.90	40.95	40.95	+0.65	1	1116
10:39:44	40.90	40.95	40.95	+0.65	10	1115
10:38:13	40.95	41.00	40.95	+0.65	2	1105
10:38:13	40.95	41.00	40.95	+0.65	11	1103
10:38:13	40.95	41.00	40.95	+0.65	1	1092
10:37:58	40.95	41.00	40.95	+0.65	1	1091
10:37:32	40.95	41.00	40.95	+0.65	1	1090
10:37:20	40.95	41.00	40.95	+0.65	1	1089
10:37:06	40.95	41.00	40.95	+0.65	1	1088
10:36:23	40.95	41.00	40.95	+0.65	1	1087
10:36:11	40.95	41.00	40.95	+0.65	1	1086
10:35:57	40.95	41.00	40.95	+0.65	1	1085
10:34:12	40.95	41.00	40.95	+0.65	3	1084
10:29:59	40.95	41.00	40.95	+0.65	1	1081
10:29:37	40.95	41.00	40.95	+0.65	1	1080
10:29:23	40.95	41.00	40.95	+0.65	1	1079
10:29:19	40.95	41.00	40.95	+0.65	5	1078
10:29:16	40.95	41.00	40.95	+0.65	1	1073
10:27:42	40.90	41.00	40.90	+0.60	5	1072
10:27:18	40.90	40.95	40.95	+0.65	3	1067
10:26:28	40.90	40.95	40.90	+0.60	5	1064
10:25:26	40.90	40.95	40.95	+0.65	1	1059
10:25:07	40.90	40.95	40.90	+0.60	7	1058
10:23:07	40.90	41.00	40.90	+0.60	10	1051
10:22:46	40.95	41.00	40.95	+0.65	1	1041
10:22:41	40.95	41.00	40.95	+0.65	10	1040
10:21:07	40.95	41.00	40.95	+0.65	1	1030
10:20:58	40.95	41.00	40.95	+0.65	1	1029
10:20:46	40.95	41.00	41.00	+0.70	1	1028
10:20:32	40.95	41.00	41.00	+0.70	1	1027
10:20:09	40.90	40.95	40.95	+0.65	1	1026
10:20:01	40.90	40.95	40.95	+0.65	1	1025
10:19:57	40.95	41.00	40.95	+0.65	2	1024
10:19:05	40.90	40.95	40.95	+0.65	8	1022
10:18:03	40.90	40.95	40.95	+0.65	1	1014
10:17:58	40.90	40.95	40.95	+0.65	1	1013
10:16:52	40.90	40.95	40.95	+0.65	1	1012
10:14:01	40.90	40.95	40.95	+0.65	1	1011
10:13:48	40.90	40.95	40.95	+0.65	3	1010
10:13:45	40.95	41.00	40.95	+0.65	13	1007
10:12:23	40.95	41.05	40.95	+0.65	1	994
10:12:20	41.00	41.05	41.00	+0.70	4	993
10:12:16	41.00	41.05	41.00	+0.70	1	989
10:12:14	41.00	41.05	41.00	+0.70	1	988
10:12:13	41.00	41.05	41.00	+0.70	1	987
10:12:10	40.95	41.00	41.00	+0.70	2	986
10:12:10	41.00	41.05	41.00	+0.70	1	984
10:12:10	41.00	41.05	41.00	+0.70	3	983
10:12:10	40.95	41.00	40.95	+0.65	1	980
10:12:05	40.95	41.00	41.00	+0.70	1	979
10:12:04	40.95	41.00	41.00	+0.70	1	978
10:11:46	40.95	41.00	41.00	+0.70	1	977
10:11:46	40.95	41.00	41.00	+0.70	7	976
10:11:41	40.95	41.00	41.00	+0.70	2	969
10:10:39	40.95	41.00	41.00	+0.70	9	967
10:10:29	40.95	41.00	41.00	+0.70	1	958
10:09:27	40.95	41.00	40.95	+0.65	1	957
10:07:58	40.90	41.00	41.00	+0.70	1	956
10:07:16	40.90	41.00	41.00	+0.70	5	955
10:06:23	40.90	40.95	40.95	+0.65	1	950
10:06:11	40.90	40.95	40.95	+0.65	2	949
10:05:50	40.90	41.00	40.90	+0.60	1	947
10:05:47	40.90	40.95	40.90	+0.60	3	946
10:05:19	40.95	41.00	40.95	+0.65	1	943
10:05:12	40.90	41.00	41.00	+0.70	3	942
10:05:04	40.90	41.00	41.00	+0.70	1	939
10:04:59	40.90	40.95	40.95	+0.65	10	938
10:04:37	40.95	41.00	40.90	+0.60	14	928
10:04:37	40.95	41.00	40.95	+0.65	6	914
10:04:23	40.95	41.00	40.95	+0.65	1	908
10:04:17	40.95	41.00	40.95	+0.65	3	907
10:02:30	41.00	41.05	41.00	+0.70	12	904
10:01:05	41.00	41.05	41.05	+0.75	4	892
10:01:05	41.00	41.05	41.05	+0.75	1	888
10:00:43	41.05	41.10	41.05	+0.75	1	887
10:00:33	41.05	41.10	41.05	+0.75	1	886
10:00:28	41.05	41.10	41.05	+0.75	1	885
10:00:26	41.05	41.10	41.05	+0.75	5	884
10:00:07	41.05	41.10	41.05	+0.75	3	879
09:59:40	41.05	41.10	41.10	+0.80	2	876
09:58:32	41.05	41.10	41.05	+0.75	1	874
09:58:04	41.05	41.10	41.05	+0.75	2	873
09:57:36	41.05	41.10	41.05	+0.75	1	871
09:57:27	41.05	41.10	41.05	+0.75	10	870
09:56:30	41.05	41.15	41.05	+0.75	1	860
09:55:38	41.05	41.15	41.05	+0.75	1	859
09:55:37	41.10	41.15	41.10	+0.80	1	858
09:55:24	41.10	41.15	41.10	+0.80	1	857
09:55:23	41.10	41.15	41.10	+0.80	1	856
09:55:20	41.10	41.15	41.15	+0.85	2	855
09:55:16	41.10	41.15	41.10	+0.80	1	853
09:55:13	41.10	41.15	41.10	+0.80	1	852
09:55:09	41.10	41.15	41.10	+0.80	3	851
09:54:52	41.05	41.10	41.10	+0.80	2	848
09:54:46	41.05	41.10	41.10	+0.80	1	846
09:54:27	41.05	41.10	41.10	+0.80	1	845
09:53:55	41.05	41.10	41.10	+0.80	1	844
09:53:27	41.05	41.10	41.10	+0.80	3	843
09:53:13	41.10	41.15	41.10	+0.80	1	840
09:53:13	41.10	41.15	41.10	+0.80	1	839
09:52:43	41.10	41.15	41.10	+0.80	1	838
09:52:36	41.05	41.15	41.05	+0.75	2	837
09:52:35	41.05	41.10	41.10	+0.80	1	835
09:52:34	41.05	41.15	41.05	+0.75	1	834
09:52:14	41.10	41.20	41.10	+0.80	15	833
09:52:14	41.15	41.20	41.15	+0.85	16	818
09:52:14	41.15	41.20	41.15	+0.85	1	802
09:51:59	41.15	41.20	41.15	+0.85	1	801
09:51:48	41.15	41.20	41.20	+0.90	2	800
09:51:26	41.15	41.20	41.20	+0.90	1	798
09:51:26	41.15	41.20	41.15	+0.85	1	797
09:51:21	41.15	41.20	41.15	+0.85	1	796
09:50:49	41.15	41.20	41.15	+0.85	1	795
09:50:33	41.15	41.20	41.15	+0.85	1	794
09:50:24	41.15	41.20	41.15	+0.85	1	793
09:50:19	41.15	41.20	41.15	+0.85	1	792
09:50:16	41.15	41.20	41.20	+0.90	1	791
09:50:00	41.15	41.20	41.15	+0.85	1	790
09:49:53	41.15	41.20	41.20	+0.90	6	789
09:49:48	41.15	41.20	41.15	+0.85	2	783
09:49:46	41.10	41.15	41.15	+0.85	3	781
09:49:37	41.10	41.15	41.15	+0.85	1	778
09:49:36	41.10	41.15	41.15	+0.85	1	777
09:49:34	41.10	41.15	41.15	+0.85	1	776
09:49:25	41.05	41.15	41.15	+0.85	1	775
09:49:24	41.05	41.15	41.05	+0.75	1	774
09:49:22	41.05	41.15	41.15	+0.85	1	773
09:49:20	41.05	41.15	41.15	+0.85	1	772
09:49:17	41.05	41.15	41.15	+0.85	1	771
09:49:13	41.05	41.15	41.15	+0.85	1	770
09:49:09	41.10	41.15	41.15	+0.85	1	769
09:49:06	41.05	41.15	41.15	+0.85	4	768
09:48:56	41.05	41.10	41.10	+0.80	1	764
09:48:55	41.05	41.10	41.10	+0.80	1	763
09:48:50	41.05	41.10	41.10	+0.80	1	762
09:48:30	41.05	41.15	41.05	+0.75	1	761
09:48:30	41.05	41.10	41.10	+0.80	5	760
09:48:30	41.05	41.10	41.10	+0.80	1	755
09:48:12	41.00	41.10	41.00	+0.70	1	754
09:48:04	41.00	41.05	41.05	+0.75	1	753
09:47:46	40.90	41.00	41.00	+0.70	20	752
09:47:28	40.90	40.95	40.95	+0.65	2	732
09:47:15	40.95	41.00	40.95	+0.65	1	730
09:47:15	40.95	41.00	40.95	+0.65	8	729
09:47:11	40.95	41.00	41.00	+0.70	1	721
09:47:06	41.00	41.05	41.00	+0.70	32	720
09:46:52	41.00	41.05	41.00	+0.70	1	688
09:46:48	41.05	41.10	41.05	+0.75	1	687
09:46:44	41.05	41.10	41.05	+0.75	2	686
09:46:38	41.05	41.10	41.05	+0.75	2	684
09:46:15	41.05	41.10	41.05	+0.75	1	682
09:45:55	41.05	41.10	41.05	+0.75	1	681
09:45:36	41.05	41.10	41.05	+0.75	2	680
09:45:19	41.10	41.15	41.10	+0.80	10	678
09:44:30	41.10	41.15	41.10	+0.80	3	668
09:44:11	41.15	41.20	41.15	+0.85	1	665
09:44:11	41.10	41.15	41.15	+0.85	4	664
09:44:03	41.10	41.15	41.15	+0.85	1	660
09:43:56	41.10	41.15	41.20	+0.90	1	659
09:43:56	41.10	41.15	41.15	+0.85	1	658
09:43:56	41.15	41.20	41.15	+0.85	1	657
09:43:53	41.10	41.20	41.20	+0.90	1	656
09:43:50	41.15	41.20	41.15	+0.85	1	655
09:43:47	41.15	41.20	41.20	+0.90	1	654
09:43:45	41.10	41.15	41.15	+0.85	1	653
09:43:44	41.05	41.10	41.10	+0.80	29	652
09:43:44	41.05	41.10	41.10	+0.80	6	623
09:43:43	41.05	41.10	41.10	+0.80	3	617
09:43:42	41.05	41.10	41.10	+0.80	5	614
09:43:41	41.00	41.05	41.05	+0.75	2	609
09:43:41	41.00	41.05	41.05	+0.75	23	607
09:43:41	40.95	41.00	41.00	+0.70	25	584
09:43:41	40.95	41.00	41.00	+0.70	3	559
09:42:41	40.90	40.95	40.95	+0.65	4	556
09:42:41	40.90	40.95	40.95	+0.65	3	552
09:42:03	40.90	40.95	40.95	+0.65	1	549
09:41:29	40.90	40.95	40.95	+0.65	2	548
09:41:24	40.90	40.95	40.90	+0.60	1	546
09:41:08	40.90	40.95	40.95	+0.65	1	545
09:41:01	40.90	40.95	40.90	+0.60	1	544
09:40:09	40.90	40.95	40.90	+0.60	1	543
09:39:41	40.90	40.95	40.90	+0.60	1	542
09:39:28	40.90	40.95	40.90	+0.60	1	541
09:39:10	40.90	40.95	40.90	+0.60	1	540
09:38:36	40.90	40.95	40.90	+0.60	1	539
09:38:35	40.90	40.95	40.95	+0.65	2	538
09:38:25	40.90	40.95	40.90	+0.60	5	536
09:38:07	40.90	40.95	40.90	+0.60	1	531
09:37:37	40.90	40.95	40.90	+0.60	3	530
09:37:27	40.85	40.90	40.90	+0.60	6	527
09:37:27	40.85	40.90	40.90	+0.60	6	521
09:36:46	40.85	40.90	40.85	+0.55	1	515
09:35:43	40.85	40.90	40.85	+0.55	1	514
09:35:35	40.85	40.90	40.85	+0.55	1	513
09:35:33	40.85	40.90	40.85	+0.55	1	512
09:35:23	40.85	40.90	40.90	+0.60	1	511
09:34:59	40.85	40.90	40.85	+0.55	2	510
09:34:27	40.85	40.90	40.90	+0.60	2	508
09:34:24	40.85	40.90	40.85	+0.55	1	506
09:34:16	40.85	40.90	40.85	+0.55	1	505
09:34:05	40.85	40.90	40.90	+0.60	1	504
09:33:07	40.80	40.85	40.85	+0.55	2	503
09:33:04	40.80	40.85	40.85	+0.55	1	501
09:31:26	40.80	40.85	40.80	+0.50	1	500
09:31:05	40.80	40.85	40.85	+0.55	1	499
09:30:50	40.80	40.85	40.85	+0.55	1	498
09:30:21	40.80	40.85	40.85	+0.55	1	497
09:29:52	40.80	40.85	40.85	+0.55	1	496
09:29:40	40.80	40.85	40.85	+0.55	1	495
09:29:28	40.80	40.85	40.85	+0.55	1	494
09:29:12	40.85	40.90	40.85	+0.55	1	493
09:28:54	40.90	40.95	40.90	+0.60	1	492
09:28:50	40.85	40.90	40.90	+0.60	1	491
09:28:49	40.85	40.90	40.90	+0.60	2	490
09:28:37	40.90	40.95	40.90	+0.60	9	488
09:28:20	40.90	40.95	40.90	+0.60	1	479
09:27:22	40.90	41.00	40.90	+0.60	1	478
09:27:19	40.90	40.95	40.95	+0.65	1	477
09:26:58	40.90	41.00	41.00	+0.70	1	476
09:26:54	40.90	41.00	41.00	+0.70	1	475
09:26:44	40.90	40.95	40.95	+0.65	1	474
09:26:41	40.95	41.00	40.95	+0.65	1	473
09:26:38	40.90	41.00	41.00	+0.70	1	472
09:26:33	40.90	41.00	41.00	+0.70	1	471
09:26:33	40.90	41.00	41.00	+0.70	1	470
09:26:33	40.90	41.00	41.00	+0.70	1	469
09:26:30	40.90	41.00	41.00	+0.70	1	468
09:26:28	40.90	41.00	41.00	+0.70	1	467
09:26:28	40.90	41.00	41.00	+0.70	1	466
09:26:27	40.90	41.00	41.00	+0.70	5	465
09:26:25	40.95	41.00	40.95	+0.65	1	460
09:26:12	40.90	41.00	41.00	+0.70	1	459
09:26:12	40.90	41.00	41.00	+0.70	1	458
09:25:59	40.85	40.90	40.90	+0.60	3	457
09:25:59	40.90	41.00	40.90	+0.60	2	454
09:25:57	40.90	41.00	41.00	+0.70	1	452
09:25:57	40.90	41.00	41.00	+0.70	1	451
09:25:48	40.90	41.00	41.00	+0.70	2	450
09:25:46	40.85	40.95	40.95	+0.65	5	448
09:25:46	40.85	40.95	40.95	+0.65	7	443
09:25:44	40.80	40.90	40.90	+0.60	1	436
09:25:44	40.85	40.95	40.85	+0.55	1	435
09:25:43	40.80	40.85	40.85	+0.55	1	434
09:25:43	40.85	40.95	40.85	+0.55	1	433
09:25:42	40.85	40.95	40.85	+0.55	1	432
09:25:42	40.85	40.90	40.90	+0.60	11	431
09:25:42	40.80	40.85	40.85	+0.55	2	420
09:25:41	40.80	40.85	40.85	+0.55	7	418
09:25:32	40.75	40.85	40.85	+0.55	1	411
09:25:27	40.75	40.80	40.80	+0.50	1	410
09:25:26	40.85	40.90	40.85	+0.55	1	409
09:25:21	40.85	40.90	40.85	+0.55	2	408
09:25:10	40.85	40.90	40.90	+0.60	1	406
09:25:01	40.90	40.95	40.90	+0.60	1	405
09:24:58	40.90	40.95	40.90	+0.60	1	404
09:24:48	40.90	40.95	40.90	+0.60	10	403
09:24:43	40.90	40.95	40.90	+0.60	1	393
09:24:22	40.90	40.95	40.90	+0.60	1	392
09:24:21	40.90	40.95	40.95	+0.65	1	391
09:24:14	40.90	40.95	40.95	+0.65	1	390
09:24:13	40.90	40.95	40.95	+0.65	1	389
09:24:05	40.90	40.95	40.90	+0.60	1	388
09:23:56	40.90	40.95	40.95	+0.65	1	387
09:23:54	40.85	40.90	40.90	+0.60	2	386
09:23:54	40.85	40.90	40.90	+0.60	1	384
09:23:54	40.85	40.90	40.90	+0.60	1	383
09:23:54	40.85	40.90	40.90	+0.60	3	382
09:23:53	40.85	40.90	40.90	+0.60	1	379
09:23:51	40.85	40.90	40.90	+0.60	1	378
09:23:51	40.85	40.90	40.90	+0.60	3	377
09:23:47	40.85	40.90	40.90	+0.60	1	374
09:23:43	40.85	40.90	40.85	+0.55	1	373
09:23:34	40.75	40.80	40.80	+0.50	6	372
09:23:34	40.75	40.80	40.80	+0.50	3	366
09:22:42	40.70	40.80	40.70	+0.40	2	363
09:22:42	40.70	40.75	40.75	+0.45	1	361
09:22:42	40.70	40.75	40.75	+0.45	4	360
09:22:42	40.55	40.60	40.70	+0.40	21	356
09:22:42	40.55	40.60	40.65	+0.35	22	335
09:22:42	40.55	40.60	40.60	+0.30	1	313
09:22:37	40.55	40.60	40.60	+0.30	1	312
09:21:57	40.50	40.60	40.60	+0.30	1	311
09:21:48	40.50	40.60	40.60	+0.30	5	310
09:21:48	40.50	40.60	40.60	+0.30	2	305
09:20:51	40.50	40.60	40.60	+0.30	1	303
09:20:16	40.50	40.60	40.60	+0.30	3	302
09:19:48	40.60	40.65	40.60	+0.30	1	299
09:19:38	40.55	40.60	40.60	+0.30	1	298
09:19:21	40.55	40.60	40.60	+0.30	6	297
09:18:52	40.50	40.55	40.55	+0.25	15	291
09:18:49	40.55	40.60	40.55	+0.25	1	276
09:18:46	40.55	40.60	40.55	+0.25	3	275
09:17:54	40.55	40.60	40.55	+0.25	1	272
09:16:52	40.50	40.55	40.55	+0.25	1	271
09:16:46	40.50	40.55	40.55	+0.25	1	270
09:16:33	40.50	40.55	40.55	+0.25	3	269
09:16:25	40.50	40.55	40.55	+0.25	1	266
09:16:20	40.50	40.55	40.55	+0.25	1	265
09:16:09	40.50	40.55	40.55	+0.25	1	264
09:15:44	40.45	40.55	40.55	+0.25	2	263
09:15:42	40.45	40.50	40.50	+0.20	1	261
09:15:39	40.45	40.50	40.50	+0.20	1	260
09:15:33	40.45	40.50	40.50	+0.20	1	259
09:15:26	40.45	40.50	40.50	+0.20	1	258
09:15:00	40.45	40.50	40.50	+0.20	1	257
09:14:39	40.45	40.50	40.50	+0.20	2	256
09:14:27	40.45	40.50	40.50	+0.20	1	254
09:14:20	40.50	40.55	40.50	+0.20	1	253
09:14:13	40.50	40.55	40.50	+0.20	1	252
09:13:47	40.50	40.55	40.50	+0.20	1	251
09:13:28	40.45	40.50	40.50	+0.20	1	250
09:13:28	40.45	40.50	40.50	+0.20	1	249
09:13:28	40.45	40.50	40.50	+0.20	10	248
09:13:11	40.45	40.50	40.50	+0.20	1	238
09:11:17	40.35	40.45	40.45	+0.15	1	237
09:11:16	40.40	40.45	40.40	+0.10	6	236
09:11:14	40.40	40.45	40.45	+0.15	1	230
09:11:05	40.40	40.45	40.45	+0.15	1	229
09:09:45	40.40	40.45	40.40	+0.10	2	228
09:09:37	40.40	40.45	40.40	+0.10	1	226
09:09:34	40.35	40.40	40.40	+0.10	5	225
09:09:22	40.35	40.40	40.40	+0.10	1	220
09:07:53	40.35	40.40	40.35	+0.05	1	219
09:07:51	40.35	40.40	40.40	+0.10	5	218
09:07:36	40.35	40.40	40.35	+0.05	1	213
09:07:35	40.35	40.40	40.35	+0.05	5	212
09:07:28	40.35	40.40	40.35	+0.05	1	207
09:07:21	40.35	40.40	40.35	+0.05	1	206
09:07:19	40.35	40.40	40.40	+0.10	2	205
09:06:16	40.30	40.40	40.30	0	1	203
09:05:51	40.30	40.45	40.30	0	1	202
09:05:50	40.30	40.45	40.30	0	1	201
09:05:48	40.35	40.45	40.35	+0.05	4	200
09:05:48	40.35	40.50	40.35	+0.05	3	196
09:05:48	40.40	40.50	40.40	+0.10	27	193
09:05:39	40.45	40.55	40.45	+0.15	1	166
09:05:32	40.50	40.55	40.50	+0.20	2	165
09:05:32	40.40	40.50	40.50	+0.20	8	163
09:05:10	40.45	40.55	40.45	+0.15	1	155
09:05:05	40.50	40.55	40.50	+0.20	2	154
09:04:55	40.55	40.60	40.55	+0.25	20	152
09:04:45	40.60	40.65	40.60	+0.30	3	132
09:04:45	40.60	40.65	40.60	+0.30	6	129
09:04:45	40.55	40.60	40.60	+0.30	12	123
09:04:22	40.50	40.55	40.55	+0.25	1	111
09:04:04	40.50	40.55	40.55	+0.25	1	110
09:03:51	40.50	40.55	40.50	+0.20	2	109
09:03:50	40.55	40.60	40.55	+0.25	1	107
09:03:42	40.45	40.55	40.55	+0.25	1	106
09:03:33	40.40	40.45	40.45	+0.15	2	105
09:03:33	40.40	40.45	40.45	+0.15	1	103
09:03:19	40.40	40.45	40.45	+0.15	1	102
09:03:06	40.35	40.40	40.40	+0.10	5	101
09:02:40	40.35	40.40	40.35	+0.05	1	96
09:02:15	40.40	40.45	40.40	+0.10	1	95
09:02:09	40.40	40.45	40.40	+0.10	3	94
09:02:08	40.40	40.45	40.40	+0.10	1	91
09:02:03	40.40	40.45	40.40	+0.10	1	90
09:02:01	40.40	40.45	40.40	+0.10	1	89
09:01:53	40.40	40.45	40.45	+0.15	1	88
09:01:37	40.45	40.50	40.45	+0.15	3	87
09:01:37	40.45	40.50	40.45	+0.15	1	84
09:01:37	40.50	40.55	40.50	+0.20	10	83
09:01:37	40.50	40.55	40.50	+0.20	24	73
09:01:32	40.50	40.60	40.60	+0.30	1	49
09:01:30	40.50	40.60	40.50	+0.20	1	48
09:01:24	40.50	40.60	40.50	+0.20	1	47
09:01:19	40.55	40.60	40.50	+0.20	1	46
09:01:19	40.55	40.60	40.55	+0.25	2	45
09:01:16	40.55	40.60	40.60	+0.30	1	43
09:01:11	40.50	40.55	40.60	+0.30	5	42
09:01:11	40.50	40.55	40.55	+0.25	5	37
09:01:05	40.50	40.55	40.50	+0.20	1	32
09:01:00	40.55	40.60	40.55	+0.25	1	31
09:00:56	40.55	40.60	40.60	+0.30	1	30
09:00:54	40.55	40.60	40.55	+0.25	2	29
09:00:50	40.55	40.60	40.55	+0.25	1	27
09:00:49	40.60	40.65	40.60	+0.30	1	26
09:00:40	40.55	40.60	40.60	+0.30	1	25
09:00:39	40.60	40.65	40.60	+0.30	1	24
09:00:33	40.60	40.65	40.60	+0.30	1	23
09:00:29	40.60	40.65	40.65	+0.35	1	22
09:00:28	40.60	40.65	40.60	+0.30	1	21
09:00:19	40.60	40.65	40.60	+0.30	1	20
09:00:13	40.60	40.70	40.60	+0.30	1	19
09:00:11	--	--	40.60	+0.30	18	18

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

Apple iPhone 16 Pro Max (256G)

Apple iPhone 16 (256G)

Apple Pencil Pro

【王品集團】西堤套餐禮券15張

麥當勞勁辣鷄腿堡即享券

MyCard 10000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

DJI NEO 暢飛套裝

統一超商10000元虛擬商品卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Marshall Emberton II 藍牙喇叭 - 奶油白

SAMSUNG Galaxy S24 Ultra (12G/256G)

聯電ADR4日上漲0.01美元漲幅0.1...

房仲：捷運深綠線加持新市歸仁...

我的自選股

即時重大訊息

‧【台股盤前】美大選面臨不確定...
‧長科估第4季營收小幅季增
‧台積電ADR4日下跌1.39美元跌幅0...

加密貨幣

比特幣BTC	68227.86	-514.27	-0.75%
以太幣ETH	2419.37	-36.73	-1.50%
瑞波幣XRP	0.505194	0.00	0.45%
比特幣現金BCH	331.52	-8.77	-2.58%
萊特幣LTC	66.34	-0.57	-0.85%
卡達幣ADA	0.330061	0.00	-1.26%
波場幣TRX	0.162457	0.00	-1.64%
恆星幣XLM	0.091251	0.00	0.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。