最新[公告] 御嵿:公告本公司115年05月自結合併財務報告之負債比率、流動比率及速動比率。熱門[公告] 御嵿:公告本公司董事會決議解除經理人之競業禁止限制

更新報價

毅　嘉 (2402) 電子零組件業上市

64.80 ▲+0.50 +0.78% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,819	64.70	24	64.80	1	64.80	66.10	64.50	64.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.70	64.80	64.80	+0.50	2	1819
13:30:00	64.70	64.80	64.80	+0.50	148	1817
13:24:54	64.80	64.90	64.80	+0.50	1	1669
13:24:31	64.70	64.90	64.70	+0.40	1	1668
13:24:28	64.80	64.90	64.80	+0.50	2	1667
13:24:19	64.70	64.90	64.90	+0.60	1	1665
13:24:04	64.70	64.90	64.90	+0.60	1	1664
13:24:04	64.80	64.90	64.80	+0.50	1	1663
13:24:03	64.70	64.90	64.70	+0.40	3	1662
13:23:56	64.70	64.90	64.70	+0.40	2	1659
13:23:53	64.80	64.90	64.80	+0.50	1	1657
13:23:51	64.80	64.90	64.80	+0.50	1	1656
13:23:43	64.70	64.90	64.70	+0.40	1	1655
13:23:32	64.70	64.90	64.90	+0.60	1	1654
13:23:32	64.70	64.90	64.70	+0.40	1	1653
13:23:32	64.70	64.80	64.80	+0.50	3	1652
13:23:26	64.70	64.80	64.70	+0.40	1	1649
13:23:15	64.70	64.80	64.70	+0.40	1	1648
13:23:13	64.70	64.80	64.80	+0.50	1	1647
13:23:03	64.70	64.80	64.80	+0.50	1	1646
13:22:58	64.70	64.80	64.80	+0.50	1	1645
13:22:44	64.70	64.80	64.80	+0.50	1	1644
13:22:32	64.60	64.70	64.70	+0.40	1	1643
13:22:30	64.60	64.70	64.70	+0.40	1	1642
13:22:21	64.60	64.70	64.70	+0.40	1	1641
13:22:20	64.60	64.70	64.70	+0.40	1	1640
13:22:17	64.60	64.70	64.70	+0.40	5	1639
13:22:03	64.60	64.70	64.70	+0.40	1	1634
13:21:48	64.60	64.70	64.70	+0.40	1	1633
13:21:46	64.60	64.70	64.60	+0.30	5	1632
13:21:46	64.60	64.70	64.60	+0.30	1	1627
13:21:45	64.60	64.70	64.60	+0.30	1	1626
13:21:35	64.60	64.70	64.60	+0.30	1	1625
13:21:34	64.60	64.70	64.70	+0.40	1	1624
13:21:16	64.60	64.70	64.70	+0.40	1	1623
13:21:14	64.60	64.70	64.60	+0.30	1	1622
13:21:13	64.60	64.70	64.70	+0.40	1	1621
13:20:55	64.60	64.70	64.60	+0.30	1	1620
13:20:42	64.60	64.70	64.60	+0.30	1	1619
13:20:40	64.60	64.70	64.60	+0.30	2	1618
13:20:36	64.60	64.70	64.60	+0.30	1	1616
13:20:33	64.60	64.70	64.70	+0.40	1	1615
13:20:26	64.60	64.70	64.60	+0.30	1	1614
13:20:16	64.60	64.70	64.60	+0.30	1	1613
13:20:08	64.60	64.70	64.60	+0.30	1	1612
13:19:49	64.60	64.70	64.50	+0.20	4	1611
13:19:49	64.60	64.70	64.60	+0.30	1	1607
13:19:49	64.50	64.70	64.50	+0.20	1	1606
13:19:42	64.50	64.70	64.70	+0.40	1	1605
13:19:32	64.50	64.70	64.50	+0.20	1	1604
13:19:32	64.50	64.70	64.70	+0.40	2	1603
13:19:31	64.50	64.70	64.50	+0.20	1	1601
13:19:19	64.60	64.80	64.60	+0.30	5	1600
13:19:06	64.50	64.80	64.50	+0.20	1	1595
13:19:05	64.50	64.80	64.80	+0.50	1	1594
13:19:05	64.50	64.80	64.80	+0.50	1	1593
13:19:04	64.50	64.80	64.80	+0.50	1	1592
13:19:04	64.50	64.80	64.50	+0.20	2	1591
13:19:03	64.50	64.80	64.50	+0.20	1	1589
13:19:03	64.50	64.80	64.50	+0.20	7	1588
13:19:02	64.60	64.90	64.60	+0.30	5	1581
13:19:02	64.60	64.80	64.60	+0.30	12	1576
13:19:02	64.70	64.80	64.70	+0.40	16	1564
13:19:02	64.80	64.90	64.80	+0.50	14	1548
13:19:02	64.80	64.90	64.80	+0.50	15	1534
13:18:56	64.80	64.90	64.90	+0.60	1	1519
13:18:50	64.80	64.90	64.90	+0.60	1	1518
13:18:50	64.80	64.90	64.80	+0.50	1	1517
13:18:49	64.80	64.90	64.80	+0.50	1	1516
13:18:43	64.80	64.90	64.80	+0.50	1	1515
13:18:42	64.80	64.90	64.80	+0.50	3	1514
13:18:30	64.80	64.90	64.80	+0.50	1	1511
13:18:17	64.80	64.90	64.80	+0.50	1	1510
13:18:12	64.80	64.90	64.80	+0.50	5	1509
13:18:11	64.80	64.90	64.80	+0.50	1	1504
13:17:56	64.80	64.90	64.80	+0.50	1	1503
13:17:49	64.80	64.90	64.80	+0.50	1	1502
13:17:46	64.80	64.90	64.80	+0.50	2	1501
13:17:32	64.80	64.90	64.80	+0.50	1	1499
13:17:29	64.80	64.90	64.80	+0.50	2	1498
13:17:16	64.80	64.90	64.80	+0.50	4	1496
13:17:14	64.90	65.00	64.90	+0.60	1	1492
13:17:14	64.90	65.00	64.90	+0.60	1	1491
13:17:14	64.90	65.00	64.90	+0.60	17	1490
13:17:14	64.90	65.00	64.90	+0.60	2	1473
13:16:39	64.90	65.00	65.00	+0.70	1	1471
13:16:18	64.90	65.00	64.90	+0.60	1	1470
13:16:12	64.90	65.00	64.90	+0.60	1	1469
13:15:27	64.90	65.00	65.00	+0.70	1	1468
13:15:24	64.90	65.00	64.90	+0.60	1	1467
13:15:08	64.90	65.00	65.00	+0.70	1	1466
13:15:03	65.00	65.10	65.00	+0.70	1	1465
13:14:57	65.00	65.10	65.00	+0.70	1	1464
13:14:44	64.90	65.00	65.00	+0.70	2	1463
13:14:40	64.90	65.00	65.00	+0.70	1	1461
13:14:31	65.00	65.10	65.00	+0.70	1	1460
13:14:22	65.00	65.10	65.00	+0.70	1	1459
13:14:06	64.90	65.00	65.00	+0.70	10	1458
13:14:01	64.90	65.00	65.00	+0.70	1	1448
13:13:45	64.80	64.90	65.00	+0.70	1	1447
13:13:45	64.80	64.90	64.90	+0.60	2	1446
13:13:43	64.80	64.90	64.90	+0.60	1	1444
13:13:39	64.80	64.90	64.90	+0.60	1	1443
13:13:32	64.80	64.90	64.90	+0.60	1	1442
13:13:28	64.90	65.00	64.90	+0.60	1	1441
13:13:28	64.90	65.00	64.90	+0.60	12	1440
13:13:14	64.90	65.00	65.00	+0.70	1	1428
13:12:59	64.90	65.00	64.90	+0.60	1	1427
13:11:46	64.90	65.00	64.90	+0.60	5	1426
13:11:37	64.90	65.00	64.90	+0.60	1	1421
13:11:35	64.90	65.00	64.90	+0.60	1	1420
13:11:25	64.90	65.00	64.90	+0.60	1	1419
13:11:14	64.90	65.00	64.90	+0.60	2	1418
13:10:43	64.80	64.90	64.90	+0.60	4	1416
13:10:39	64.90	65.00	64.90	+0.60	8	1412
13:10:03	64.90	65.00	64.90	+0.60	2	1404
13:10:02	64.90	65.00	64.90	+0.60	3	1402
13:09:45	64.90	65.00	64.90	+0.60	1	1399
13:09:25	64.90	65.00	64.90	+0.60	1	1398
13:09:25	64.90	65.00	65.00	+0.70	1	1397
13:09:18	64.90	65.00	64.90	+0.60	1	1396
13:09:18	64.90	65.00	64.90	+0.60	2	1395
13:09:18	64.90	65.00	64.90	+0.60	1	1393
13:09:18	65.00	65.10	65.00	+0.70	18	1392
13:09:18	65.00	65.10	65.00	+0.70	11	1374
13:09:00	65.00	65.10	65.00	+0.70	1	1363
13:08:44	65.00	65.10	65.00	+0.70	1	1362
13:08:35	65.00	65.10	65.00	+0.70	5	1361
13:08:31	65.00	65.10	65.10	+0.80	1	1356
13:08:18	65.00	65.10	65.00	+0.70	1	1355
13:07:58	65.00	65.20	65.00	+0.70	1	1354
13:07:11	65.10	65.20	65.10	+0.80	1	1353
13:07:11	65.10	65.20	65.10	+0.80	10	1352
13:07:04	65.10	65.20	65.20	+0.90	1	1342
13:06:56	65.10	65.20	65.20	+0.90	1	1341
13:06:55	65.10	65.20	65.20	+0.90	1	1340
13:06:39	65.10	65.20	65.20	+0.90	2	1339
13:05:54	65.10	65.20	65.20	+0.90	1	1337
13:05:28	65.20	65.30	65.20	+0.90	1	1336
13:05:08	65.10	65.30	65.10	+0.80	1	1335
13:04:53	65.10	65.30	65.10	+0.80	1	1334
13:04:44	65.10	65.30	65.10	+0.80	1	1333
13:04:33	65.10	65.30	65.10	+0.80	2	1332
13:04:32	65.20	65.30	65.20	+0.90	1	1330
13:04:32	65.10	65.20	65.20	+0.90	2	1329
13:03:43	65.10	65.30	65.30	+1.00	1	1327
13:02:55	65.10	65.20	65.30	+1.00	4	1326
13:02:55	65.10	65.20	65.20	+0.90	6	1322
13:02:53	65.10	65.20	65.20	+0.90	1	1316
13:02:35	65.10	65.20	65.20	+0.90	1	1315
13:02:27	65.10	65.20	65.20	+0.90	1	1314
13:01:09	65.10	65.20	65.20	+0.90	1	1313
13:01:09	65.10	65.20	65.10	+0.80	1	1312
13:00:50	65.10	65.20	65.20	+0.90	1	1311
13:00:42	65.10	65.20	65.10	+0.80	1	1310
13:00:42	65.00	65.10	65.10	+0.80	1	1309
13:00:34	65.10	65.20	65.10	+0.80	1	1308
13:00:29	65.10	65.20	65.00	+0.70	15	1307
13:00:29	65.10	65.20	65.10	+0.80	5	1292
13:00:00	65.10	65.20	65.10	+0.80	1	1287
12:59:58	65.10	65.20	65.20	+0.90	1	1286
12:59:51	65.10	65.20	65.20	+0.90	1	1285
12:59:43	65.10	65.20	65.20	+0.90	1	1284
12:59:39	65.20	65.30	65.20	+0.90	1	1283
12:59:38	65.10	65.30	65.10	+0.80	15	1282
12:59:24	65.20	65.30	65.20	+0.90	1	1267
12:58:44	65.30	65.40	65.20	+0.90	14	1266
12:58:44	65.30	65.40	65.30	+1.00	1	1252
12:57:35	65.30	65.40	65.20	+0.90	9	1251
12:57:35	65.30	65.40	65.30	+1.00	11	1242
12:56:48	65.30	65.40	65.40	+1.10	1	1231
12:56:32	65.30	65.40	65.40	+1.10	3	1230
12:56:09	65.30	65.40	65.30	+1.00	1	1227
12:55:57	65.30	65.40	65.30	+1.00	2	1226
12:55:27	65.30	65.40	65.30	+1.00	1	1224
12:55:27	65.30	65.40	65.30	+1.00	1	1223
12:54:56	65.30	65.40	65.30	+1.00	1	1222
12:53:53	65.30	65.40	65.30	+1.00	1	1221
12:53:46	65.30	65.40	65.30	+1.00	1	1220
12:53:37	65.30	65.40	65.30	+1.00	1	1219
12:52:20	65.30	65.40	65.30	+1.00	4	1218
12:51:28	65.30	65.50	65.30	+1.00	20	1214
12:51:27	65.30	65.50	65.30	+1.00	2	1194
12:51:19	65.30	65.40	65.40	+1.10	1	1192
12:51:07	65.30	65.40	65.40	+1.10	2	1191
12:50:18	65.40	65.50	65.40	+1.10	3	1189
12:50:15	65.40	65.50	65.40	+1.10	1	1186
12:48:49	65.40	65.50	65.40	+1.10	1	1185
12:48:37	65.40	65.50	65.40	+1.10	1	1184
12:48:33	65.40	65.50	65.40	+1.10	10	1183
12:47:41	65.40	65.50	65.40	+1.10	1	1173
12:46:30	65.40	65.50	65.40	+1.10	5	1172
12:43:30	65.40	65.50	65.50	+1.20	1	1167
12:41:15	65.30	65.40	65.40	+1.10	10	1166
12:41:10	65.40	65.50	65.40	+1.10	1	1156
12:40:06	65.40	65.50	65.40	+1.10	4	1155
12:39:24	65.30	65.40	65.40	+1.10	2	1151
12:38:58	65.40	65.50	65.40	+1.10	1	1149
12:37:44	65.40	65.50	65.40	+1.10	2	1148
12:37:13	65.40	65.50	65.40	+1.10	1	1146
12:37:05	65.40	65.50	65.40	+1.10	2	1145
12:36:47	65.40	65.50	65.40	+1.10	1	1143
12:36:06	65.30	65.40	65.40	+1.10	1	1142
12:36:05	65.30	65.40	65.40	+1.10	1	1141
12:35:53	65.30	65.40	65.40	+1.10	1	1140
12:35:52	65.30	65.40	65.40	+1.10	1	1139
12:35:29	65.30	65.40	65.40	+1.10	2	1138
12:34:33	65.30	65.40	65.30	+1.00	3	1136
12:33:26	65.20	65.30	65.30	+1.00	5	1133
12:32:25	65.20	65.40	65.20	+0.90	1	1128
12:32:23	65.20	65.30	65.30	+1.00	1	1127
12:32:15	65.20	65.30	65.30	+1.00	3	1126
12:32:09	65.20	65.30	65.30	+1.00	3	1123
12:31:51	65.20	65.30	65.30	+1.00	2	1120
12:31:50	65.20	65.30	65.30	+1.00	1	1118
12:31:04	65.20	65.30	65.30	+1.00	2	1117
12:30:00	65.20	65.40	65.20	+0.90	1	1115
12:29:49	65.20	65.30	65.30	+1.00	2	1114
12:29:49	65.30	65.40	65.30	+1.00	3	1112
12:29:42	65.30	65.40	65.30	+1.00	1	1109
12:29:25	65.30	65.40	65.30	+1.00	10	1108
12:28:45	65.30	65.40	65.30	+1.00	1	1098
12:28:25	65.30	65.40	65.30	+1.00	1	1097
12:25:16	65.40	65.50	65.40	+1.10	1	1096
12:25:16	65.40	65.50	65.40	+1.10	1	1095
12:25:16	65.40	65.50	65.40	+1.10	15	1094
12:14:33	65.50	65.60	65.40	+1.10	14	1079
12:14:33	65.50	65.60	65.50	+1.20	3	1065
12:14:30	65.40	65.60	65.60	+1.30	1	1062
12:14:27	65.40	65.50	65.50	+1.20	2	1061
12:14:27	65.50	65.60	65.50	+1.20	3	1059
12:13:32	65.50	65.60	65.50	+1.20	2	1056
12:13:12	65.50	65.60	65.50	+1.20	2	1054
12:12:47	65.50	65.60	65.50	+1.20	5	1052
12:12:16	65.50	65.60	65.50	+1.20	3	1047
12:11:52	65.50	65.60	65.50	+1.20	2	1044
12:10:47	65.50	65.60	65.60	+1.30	6	1042
12:10:45	65.50	65.60	65.60	+1.30	2	1036
12:10:24	65.50	65.60	65.60	+1.30	1	1034
12:09:49	65.50	65.60	65.60	+1.30	1	1033
12:09:39	65.50	65.60	65.60	+1.30	1	1032
12:08:40	65.50	65.60	65.60	+1.30	1	1031
12:07:58	65.50	65.60	65.60	+1.30	2	1030
12:04:24	65.50	65.60	65.60	+1.30	1	1028
12:04:03	65.50	65.60	65.60	+1.30	1	1027
12:03:13	65.60	65.70	65.60	+1.30	1	1026
12:02:15	65.60	65.70	65.60	+1.30	5	1025
12:00:39	65.60	65.70	65.60	+1.30	1	1020
12:00:28	65.50	65.70	65.70	+1.40	2	1019
12:00:18	65.50	65.70	65.70	+1.40	11	1017
11:59:05	65.50	65.60	65.60	+1.30	1	1006
11:57:51	65.40	65.50	65.50	+1.20	8	1005
11:57:35	65.40	65.50	65.40	+1.10	1	997
11:55:33	65.40	65.50	65.50	+1.20	1	996
11:52:13	65.30	65.50	65.50	+1.20	1	995
11:52:10	65.30	65.50	65.50	+1.20	1	994
11:52:01	65.40	65.50	65.30	+1.00	10	993
11:52:01	65.40	65.50	65.40	+1.10	13	983
11:50:52	65.40	65.50	65.40	+1.10	1	970
11:49:50	65.40	65.50	65.50	+1.20	1	969
11:49:13	65.40	65.60	65.60	+1.30	5	968
11:47:21	65.40	65.60	65.60	+1.30	1	963
11:47:00	65.50	65.60	65.50	+1.20	1	962
11:46:19	65.50	65.60	65.50	+1.20	1	961
11:45:42	65.50	65.60	65.50	+1.20	1	960
11:43:47	65.40	65.50	65.50	+1.20	2	959
11:43:19	65.40	65.50	65.50	+1.20	1	957
11:41:29	65.40	65.50	65.50	+1.20	1	956
11:41:08	65.50	65.60	65.50	+1.20	1	955
11:40:57	65.50	65.60	65.50	+1.20	1	954
11:40:34	65.40	65.50	65.50	+1.20	4	953
11:40:33	65.40	65.50	65.50	+1.20	1	949
11:40:25	65.40	65.50	65.50	+1.20	1	948
11:40:25	65.40	65.50	65.50	+1.20	1	947
11:38:17	65.30	65.40	65.40	+1.10	3	946
11:38:13	65.30	65.40	65.40	+1.10	1	943
11:36:25	65.30	65.40	65.40	+1.10	1	942
11:35:30	65.40	65.50	65.40	+1.10	1	941
11:34:41	65.40	65.50	65.40	+1.10	1	940
11:34:36	65.40	65.50	65.40	+1.10	5	939
11:33:57	65.40	65.50	65.40	+1.10	1	934
11:32:29	65.40	65.50	65.40	+1.10	1	933
11:31:55	65.40	65.50	65.40	+1.10	1	932
11:31:53	65.40	65.50	65.40	+1.10	2	931
11:31:53	65.40	65.50	65.40	+1.10	3	929
11:31:53	65.40	65.50	65.40	+1.10	2	926
11:30:22	65.40	65.50	65.40	+1.10	1	924
11:28:33	65.40	65.50	65.40	+1.10	1	923
11:27:11	65.50	65.60	65.50	+1.20	2	922
11:24:26	65.50	65.60	65.50	+1.20	1	920
11:24:10	65.50	65.60	65.50	+1.20	1	919
11:24:10	65.50	65.60	65.50	+1.20	2	918
11:24:10	65.50	65.60	65.50	+1.20	8	916
11:23:33	65.50	65.60	65.60	+1.30	1	908
11:23:15	65.50	65.60	65.60	+1.30	2	907
11:21:59	65.50	65.60	65.50	+1.20	1	905
11:20:48	65.50	65.60	65.50	+1.20	1	904
11:20:41	65.50	65.60	65.60	+1.30	1	903
11:19:46	65.50	65.60	65.60	+1.30	1	902
11:16:02	65.50	65.60	65.50	+1.20	1	901
11:13:10	65.40	65.50	65.50	+1.20	1	900
11:11:49	65.50	65.60	65.50	+1.20	1	899
11:11:49	65.50	65.60	65.50	+1.20	2	898
11:10:40	65.50	65.60	65.60	+1.30	1	896
11:09:14	65.50	65.70	65.50	+1.20	1	895
11:08:48	65.40	65.50	65.50	+1.20	2	894
11:08:48	65.50	65.60	65.50	+1.20	2	892
11:08:48	65.50	65.60	65.50	+1.20	5	890
11:08:48	65.50	65.70	65.50	+1.20	4	885
11:08:46	65.50	65.70	65.50	+1.20	5	881
11:08:21	65.50	65.70	65.50	+1.20	1	876
11:07:33	65.50	65.60	65.60	+1.30	1	875
11:07:32	65.60	65.70	65.60	+1.30	1	874
11:06:52	65.60	65.70	65.60	+1.30	1	873
11:06:32	65.50	65.70	65.50	+1.20	1	872
11:05:58	65.50	65.60	65.60	+1.30	1	871
11:05:06	65.60	65.70	65.60	+1.30	1	870
11:05:06	65.60	65.70	65.60	+1.30	5	869
11:01:05	65.60	65.80	65.60	+1.30	1	864
11:00:39	65.70	65.80	65.70	+1.40	1	863
11:00:28	65.70	65.80	65.70	+1.40	1	862
10:59:45	65.60	65.80	65.60	+1.30	1	861
10:58:57	65.70	65.80	65.70	+1.40	1	860
10:58:31	65.70	65.80	65.70	+1.40	1	859
10:56:48	65.60	65.80	65.60	+1.30	2	858
10:56:16	65.60	65.70	65.70	+1.40	2	856
10:55:23	65.60	65.70	65.60	+1.30	1	854
10:55:08	65.60	65.80	65.60	+1.30	1	853
10:54:58	65.60	65.70	65.70	+1.40	1	852
10:54:15	65.70	65.80	65.70	+1.40	1	851
10:54:04	65.70	65.80	65.80	+1.50	1	850
10:53:54	65.70	65.80	65.80	+1.50	1	849
10:52:52	65.70	65.80	65.80	+1.50	1	848
10:52:48	65.70	65.80	65.70	+1.40	1	847
10:51:56	65.80	65.90	65.80	+1.50	9	846
10:51:56	65.80	65.90	65.80	+1.50	10	837
10:51:42	65.80	65.90	65.90	+1.60	1	827
10:49:36	65.90	66.00	65.90	+1.60	1	826
10:49:36	65.90	66.00	65.90	+1.60	1	825
10:49:16	65.80	65.90	65.90	+1.60	1	824
10:49:13	65.80	65.90	65.90	+1.60	1	823
10:48:02	65.90	66.00	65.90	+1.60	1	822
10:47:30	65.80	65.90	65.90	+1.60	1	821
10:45:27	65.90	66.00	65.90	+1.60	1	820
10:44:54	65.90	66.00	65.90	+1.60	1	819
10:44:51	65.90	66.00	65.90	+1.60	1	818
10:44:36	65.90	66.00	65.90	+1.60	1	817
10:44:20	65.90	66.00	65.90	+1.60	1	816
10:44:13	65.90	66.00	65.90	+1.60	2	815
10:44:02	65.80	65.90	65.90	+1.60	3	813
10:43:55	65.80	65.90	65.90	+1.60	1	810
10:43:46	65.80	65.90	65.90	+1.60	2	809
10:43:14	65.80	65.90	65.80	+1.50	1	807
10:42:44	65.70	65.80	65.80	+1.50	2	806
10:42:28	65.70	65.80	65.70	+1.40	1	804
10:42:08	65.70	65.80	65.80	+1.50	1	803
10:41:17	65.70	65.90	65.70	+1.40	1	802
10:40:38	65.70	65.90	65.70	+1.40	3	801
10:39:00	65.70	65.90	65.70	+1.40	1	798
10:37:42	65.80	65.90	65.80	+1.50	1	797
10:36:45	65.70	65.80	65.90	+1.60	1	796
10:36:45	65.70	65.80	65.80	+1.50	2	795
10:36:20	65.80	65.90	65.80	+1.50	1	793
10:36:04	65.70	65.80	65.80	+1.50	2	792
10:35:50	65.70	65.80	65.80	+1.50	2	790
10:35:37	65.80	65.90	65.80	+1.50	4	788
10:35:29	65.80	65.90	65.80	+1.50	1	784
10:34:53	65.80	65.90	65.80	+1.50	1	783
10:34:20	65.80	65.90	65.80	+1.50	1	782
10:34:12	65.80	65.90	65.80	+1.50	3	781
10:33:31	65.80	65.90	65.80	+1.50	1	778
10:32:52	65.80	65.90	65.90	+1.60	1	777
10:32:23	65.90	66.00	65.90	+1.60	1	776
10:32:22	65.90	66.00	65.90	+1.60	1	775
10:31:46	65.90	66.00	65.90	+1.60	1	774
10:31:36	65.90	66.00	65.90	+1.60	1	773
10:31:31	65.90	66.00	65.90	+1.60	3	772
10:31:24	65.90	66.00	66.00	+1.70	1	769
10:30:43	65.90	66.00	66.00	+1.70	1	768
10:30:39	65.90	66.00	66.00	+1.70	3	767
10:30:07	65.90	66.00	66.00	+1.70	1	764
10:29:21	65.80	66.00	66.00	+1.70	1	763
10:29:09	65.90	66.00	65.90	+1.60	1	762
10:28:34	65.80	65.90	65.90	+1.60	2	761
10:28:30	65.80	66.00	66.00	+1.70	10	759
10:28:14	65.80	65.90	65.90	+1.60	2	749
10:27:17	65.80	65.90	65.90	+1.60	1	747
10:26:57	65.80	65.90	65.90	+1.60	1	746
10:26:27	65.70	65.90	65.90	+1.60	6	745
10:26:19	65.80	65.90	65.80	+1.50	1	739
10:26:12	65.80	65.90	65.80	+1.50	1	738
10:25:06	65.60	65.70	65.70	+1.40	2	737
10:25:06	65.70	65.90	65.70	+1.40	4	735
10:25:02	65.70	65.90	65.70	+1.40	1	731
10:24:23	65.70	65.90	65.70	+1.40	1	730
10:23:11	65.70	65.90	65.70	+1.40	1	729
10:23:10	65.60	65.80	65.80	+1.50	6	728
10:22:16	65.50	65.60	65.60	+1.30	3	722
10:22:02	65.50	65.60	65.60	+1.30	1	719
10:22:02	65.50	65.60	65.60	+1.30	1	718
10:21:17	65.60	65.80	65.60	+1.30	2	717
10:21:13	65.60	65.80	65.60	+1.30	3	715
10:20:18	65.60	65.70	65.70	+1.40	2	712
10:19:30	65.60	65.70	65.70	+1.40	1	710
10:19:09	65.50	65.70	65.70	+1.40	1	709
10:19:09	65.40	65.60	65.60	+1.30	7	708
10:18:55	65.30	65.40	65.40	+1.10	3	701
10:18:33	65.40	65.60	65.40	+1.10	8	698
10:17:52	65.50	65.70	65.50	+1.20	4	690
10:17:04	65.50	65.60	65.60	+1.30	1	686
10:14:45	65.60	65.70	65.60	+1.30	10	685
10:14:17	65.60	65.70	65.70	+1.40	1	675
10:12:51	65.50	65.60	65.60	+1.30	5	674
10:12:51	65.60	65.70	65.60	+1.30	5	669
10:10:41	65.50	65.80	65.50	+1.20	1	664
10:10:22	65.40	65.50	65.50	+1.20	1	663
10:10:19	65.50	65.80	65.50	+1.20	5	662
10:09:42	65.50	65.70	65.50	+1.20	2	657
10:09:20	65.50	65.70	65.50	+1.20	1	655
10:09:15	65.60	65.70	65.60	+1.30	2	654
10:09:10	65.60	65.70	65.70	+1.40	2	652
10:08:52	65.50	65.60	65.60	+1.30	1	650
10:08:47	65.50	65.60	65.60	+1.30	1	649
10:08:47	65.50	65.60	65.60	+1.30	2	648
10:08:47	65.60	65.70	65.60	+1.30	1	646
10:08:23	65.60	65.70	65.60	+1.30	1	645
10:08:08	65.60	65.70	65.60	+1.30	1	644
10:07:07	65.70	65.80	65.70	+1.40	1	643
10:05:23	65.60	65.70	65.70	+1.40	1	642
10:04:34	65.60	65.70	65.70	+1.40	2	641
10:04:23	65.60	65.70	65.70	+1.40	1	639
10:03:28	65.60	65.70	65.70	+1.40	1	638
10:02:38	65.60	65.70	65.60	+1.30	1	637
10:02:38	65.60	65.70	65.60	+1.30	1	636
10:02:18	65.70	65.80	65.70	+1.40	2	635
10:01:54	65.70	65.80	65.70	+1.40	1	633
10:01:42	65.70	65.90	65.70	+1.40	1	632
10:01:33	65.80	65.90	65.80	+1.50	1	631
10:01:23	65.80	65.90	65.80	+1.50	6	630
10:01:23	65.80	65.90	65.80	+1.50	1	624
10:01:00	65.80	65.90	65.90	+1.60	1	623
10:00:35	65.90	66.00	65.90	+1.60	1	622
10:00:05	65.80	65.90	65.90	+1.60	1	621
09:59:50	65.80	65.90	65.90	+1.60	1	620
09:59:48	65.80	65.90	65.90	+1.60	1	619
09:56:52	65.80	65.90	65.90	+1.60	1	618
09:56:21	65.80	65.90	65.90	+1.60	1	617
09:55:38	65.90	66.00	65.90	+1.60	1	616
09:55:02	66.00	66.10	66.00	+1.70	2	615
09:54:56	66.00	66.10	66.10	+1.80	1	613
09:54:39	66.00	66.10	66.10	+1.80	1	612
09:54:32	66.00	66.10	66.00	+1.70	1	611
09:54:30	66.00	66.10	66.00	+1.70	1	610
09:54:25	66.00	66.10	66.10	+1.80	2	609
09:54:25	66.00	66.10	66.10	+1.80	1	607
09:54:25	65.90	66.00	66.00	+1.70	34	606
09:54:25	65.90	66.00	66.00	+1.70	1	572
09:54:24	65.80	66.00	66.00	+1.70	1	571
09:54:19	65.80	65.90	65.90	+1.60	1	570
09:54:12	65.80	65.90	65.90	+1.60	1	569
09:53:59	65.80	65.90	65.90	+1.60	2	568
09:53:59	65.80	65.90	65.90	+1.60	2	566
09:53:59	65.80	65.90	65.90	+1.60	9	564
09:53:58	65.80	65.90	65.90	+1.60	1	555
09:53:54	65.80	65.90	65.90	+1.60	1	554
09:53:31	65.80	65.90	65.90	+1.60	1	553
09:53:20	65.80	65.90	65.90	+1.60	1	552
09:53:12	65.80	65.90	65.90	+1.60	4	551
09:53:07	65.80	65.90	65.80	+1.50	6	547
09:52:52	65.80	65.90	65.90	+1.60	1	541
09:52:25	65.80	65.90	65.80	+1.50	1	540
09:51:40	65.70	65.80	65.80	+1.50	1	539
09:51:22	65.70	65.90	65.70	+1.40	2	538
09:51:11	65.70	65.90	65.90	+1.60	1	536
09:51:11	65.70	65.90	65.90	+1.60	2	535
09:51:04	65.70	65.80	65.90	+1.60	9	533
09:51:04	65.70	65.80	65.80	+1.50	1	524
09:50:46	65.70	65.80	65.80	+1.50	1	523
09:50:16	65.80	65.90	65.80	+1.50	1	522
09:49:45	65.80	65.90	65.80	+1.50	2	521
09:49:42	65.70	65.80	65.80	+1.50	11	519
09:49:42	65.60	65.70	65.70	+1.40	2	508
09:49:42	65.60	65.70	65.70	+1.40	8	506
09:49:24	65.50	65.60	65.60	+1.30	1	498
09:48:49	65.50	65.60	65.50	+1.20	1	497
09:48:47	65.50	65.60	65.60	+1.30	1	496
09:48:39	65.50	65.60	65.60	+1.30	2	495
09:48:05	65.50	65.60	65.60	+1.30	1	493
09:48:02	65.50	65.60	65.60	+1.30	1	492
09:47:45	65.60	65.70	65.60	+1.30	5	491
09:47:45	65.60	65.70	65.70	+1.40	1	486
09:47:36	65.60	65.70	65.70	+1.40	1	485
09:47:13	65.60	65.70	65.70	+1.40	3	484
09:45:45	65.60	65.70	65.70	+1.40	2	481
09:43:59	65.60	65.70	65.70	+1.40	4	479
09:43:59	65.50	65.60	65.60	+1.30	9	475
09:43:32	65.50	65.60	65.50	+1.20	1	466
09:43:32	65.40	65.50	65.50	+1.20	2	465
09:43:32	65.50	65.60	65.50	+1.20	1	463
09:43:31	65.40	65.50	65.50	+1.20	1	462
09:43:31	65.50	65.60	65.50	+1.20	2	461
09:43:18	65.50	65.60	65.50	+1.20	2	459
09:42:26	65.50	65.60	65.50	+1.20	3	457
09:42:18	65.50	65.60	65.50	+1.20	2	454
09:41:45	65.50	65.60	65.50	+1.20	1	452
09:41:41	65.50	65.60	65.50	+1.20	1	451
09:41:35	65.50	65.60	65.50	+1.20	1	450
09:41:08	65.50	65.60	65.50	+1.20	1	449
09:41:00	65.50	65.60	65.60	+1.30	1	448
09:40:58	65.50	65.60	65.50	+1.20	1	447
09:38:05	65.60	65.70	65.60	+1.30	1	446
09:38:05	65.60	65.70	65.60	+1.30	2	445
09:36:58	65.60	65.80	65.60	+1.30	1	443
09:36:58	65.70	65.80	65.70	+1.40	2	442
09:36:49	65.70	65.80	65.70	+1.40	1	440
09:36:17	65.70	65.80	65.70	+1.40	1	439
09:36:16	65.70	65.80	65.70	+1.40	2	438
09:36:09	65.70	65.80	65.70	+1.40	1	436
09:35:46	65.70	65.80	65.80	+1.50	1	435
09:35:08	65.70	65.90	65.70	+1.40	1	434
09:35:08	65.80	65.90	65.80	+1.50	3	433
09:35:00	65.80	65.90	65.80	+1.50	2	430
09:35:00	65.80	65.90	65.80	+1.50	1	428
09:34:57	65.80	65.90	65.80	+1.50	1	427
09:34:57	65.80	65.90	65.80	+1.50	2	426
09:34:42	65.80	65.90	65.80	+1.50	1	424
09:34:29	65.80	65.90	65.80	+1.50	1	423
09:34:28	65.80	65.90	65.80	+1.50	1	422
09:34:25	65.80	65.90	65.80	+1.50	5	421
09:34:09	65.80	65.90	65.80	+1.50	1	416
09:33:22	65.80	65.90	65.80	+1.50	1	415
09:33:11	65.80	65.90	65.90	+1.60	2	414
09:33:11	65.70	65.90	65.90	+1.60	1	412
09:33:08	65.80	65.90	65.80	+1.50	1	411
09:33:04	65.70	65.80	65.80	+1.50	6	410
09:32:53	65.70	65.80	65.70	+1.40	2	404
09:32:26	65.70	65.80	65.70	+1.40	1	402
09:32:17	65.70	65.80	65.80	+1.50	3	401
09:32:17	65.70	65.80	65.80	+1.50	2	398
09:32:17	65.60	65.70	65.70	+1.40	3	396
09:32:17	65.60	65.70	65.70	+1.40	4	393
09:32:17	65.50	65.60	65.60	+1.30	5	389
09:32:13	65.50	65.60	65.50	+1.20	5	384
09:31:24	65.40	65.50	65.50	+1.20	2	379
09:31:24	65.50	65.60	65.50	+1.20	8	377
09:31:13	65.50	65.60	65.50	+1.20	1	369
09:31:12	65.50	65.60	65.60	+1.30	5	368
09:31:09	65.50	65.60	65.50	+1.20	2	363
09:30:27	65.50	65.60	65.50	+1.20	1	361
09:29:37	65.40	65.50	65.50	+1.20	10	360
09:28:27	65.40	65.50	65.50	+1.20	1	350
09:27:50	65.40	65.50	65.50	+1.20	2	349
09:26:57	65.40	65.50	65.40	+1.10	1	347
09:26:31	65.40	65.50	65.40	+1.10	1	346
09:26:18	65.50	65.60	65.50	+1.20	1	345
09:26:14	65.50	65.60	65.50	+1.20	1	344
09:26:02	65.50	65.60	65.50	+1.20	1	343
09:25:54	65.50	65.60	65.50	+1.20	5	342
09:25:34	65.50	65.60	65.60	+1.30	3	337
09:25:08	65.50	65.60	65.50	+1.20	1	334
09:24:45	65.50	65.60	65.60	+1.30	1	333
09:23:44	65.40	65.50	65.50	+1.20	1	332
09:23:30	65.40	65.60	65.40	+1.10	1	331
09:23:23	65.50	65.60	65.50	+1.20	1	330
09:22:08	65.40	65.50	65.50	+1.20	2	329
09:22:06	65.30	65.40	65.40	+1.10	4	327
09:21:13	65.30	65.40	65.40	+1.10	2	323
09:20:50	65.30	65.40	65.50	+1.20	2	321
09:20:50	65.30	65.40	65.40	+1.10	3	319
09:20:49	65.40	65.50	65.40	+1.10	7	316
09:20:40	65.40	65.50	65.50	+1.20	1	309
09:20:20	65.40	65.50	65.50	+1.20	2	308
09:20:04	65.50	65.60	65.50	+1.20	1	306
09:20:02	65.50	65.60	65.50	+1.20	1	305
09:19:38	65.50	65.70	65.50	+1.20	1	304
09:19:36	65.50	65.60	65.60	+1.30	5	303
09:19:36	65.50	65.60	65.60	+1.30	2	298
09:19:36	65.40	65.50	65.50	+1.20	15	296
09:19:06	65.30	65.50	65.50	+1.20	2	281
09:18:54	65.30	65.50	65.50	+1.20	1	279
09:18:49	65.30	65.40	65.40	+1.10	8	278
09:18:49	65.20	65.30	65.30	+1.00	2	270
09:18:36	65.20	65.30	65.20	+0.90	5	268
09:16:37	65.00	65.10	65.10	+0.80	1	263
09:16:29	65.00	65.10	65.10	+0.80	1	262
09:15:52	65.10	65.30	65.10	+0.80	1	261
09:15:48	65.00	65.30	65.30	+1.00	1	260
09:15:41	65.30	65.40	65.30	+1.00	6	259
09:15:31	65.30	65.40	65.40	+1.10	2	253
09:14:47	65.30	65.40	65.40	+1.10	1	251
09:14:46	65.30	65.40	65.40	+1.10	2	250
09:14:21	65.20	65.30	65.30	+1.00	6	248
09:14:21	65.20	65.30	65.30	+1.00	1	242
09:14:01	65.10	65.20	65.20	+0.90	2	241
09:14:01	65.10	65.20	65.20	+0.90	20	239
09:13:25	65.10	65.20	65.10	+0.80	1	219
09:13:07	65.10	65.20	65.10	+0.80	2	218
09:13:04	65.10	65.20	65.10	+0.80	1	216
09:12:13	65.10	65.20	65.10	+0.80	1	215
09:11:56	65.00	65.20	65.20	+0.90	1	214
09:11:50	65.00	65.20	65.00	+0.70	1	213
09:11:47	65.10	65.20	65.10	+0.80	3	212
09:11:30	65.10	65.20	65.10	+0.80	3	209
09:10:53	65.00	65.10	65.10	+0.80	2	206
09:10:31	65.00	65.10	65.10	+0.80	8	204
09:10:31	64.90	65.00	65.00	+0.70	1	196
09:10:09	64.90	65.00	64.90	+0.60	1	195
09:09:48	64.90	65.10	64.90	+0.60	1	194
09:09:48	64.90	65.10	64.90	+0.60	1	193
09:09:48	65.00	65.10	65.00	+0.70	1	192
09:09:48	65.00	65.10	65.00	+0.70	4	191
09:09:37	65.10	65.20	65.10	+0.80	5	187
09:09:31	65.10	65.20	65.10	+0.80	1	182
09:09:28	65.20	65.30	65.20	+0.90	1	181
09:09:28	65.10	65.20	65.20	+0.90	1	180
09:09:23	65.20	65.30	65.20	+0.90	2	179
09:08:35	65.20	65.30	65.30	+1.00	1	177
09:08:30	65.10	65.20	65.20	+0.90	5	176
09:08:30	65.10	65.20	65.20	+0.90	2	171
09:08:30	65.10	65.20	65.20	+0.90	6	169
09:07:41	65.10	65.20	65.20	+0.90	1	163
09:07:29	65.10	65.20	65.20	+0.90	1	162
09:07:19	65.20	65.30	65.20	+0.90	1	161
09:07:15	65.10	65.20	65.20	+0.90	1	160
09:07:14	65.10	65.20	65.20	+0.90	1	159
09:06:49	65.20	65.30	65.20	+0.90	1	158
09:06:38	65.20	65.40	65.40	+1.10	1	157
09:06:38	65.30	65.40	65.30	+1.00	2	156
09:06:37	65.40	65.50	65.40	+1.10	8	154
09:06:23	65.40	65.60	65.40	+1.10	1	146
09:06:21	65.50	65.60	65.50	+1.20	1	145
09:06:18	65.50	65.60	65.50	+1.20	1	144
09:06:05	65.40	65.60	65.40	+1.10	1	143
09:05:45	65.60	65.70	65.60	+1.30	3	142
09:05:37	65.40	65.60	65.60	+1.30	3	139
09:05:37	65.50	65.60	65.50	+1.20	2	136
09:05:24	65.50	65.60	65.50	+1.20	1	134
09:05:18	65.40	65.50	65.50	+1.20	1	133
09:05:18	65.40	65.50	65.50	+1.20	2	132
09:05:11	65.50	65.70	65.50	+1.20	11	130
09:04:59	65.50	65.60	65.60	+1.30	2	119
09:04:57	65.50	65.60	65.60	+1.30	1	117
09:04:53	65.50	65.70	65.50	+1.20	2	116
09:04:52	65.60	65.70	65.60	+1.30	1	114
09:04:43	65.60	65.70	65.60	+1.30	1	113
09:04:31	65.70	65.80	65.70	+1.40	9	112
09:04:31	65.50	65.70	65.70	+1.40	1	103
09:04:30	65.60	65.70	65.60	+1.30	1	102
09:04:24	65.60	65.70	65.70	+1.40	1	101
09:04:24	65.60	65.70	65.70	+1.40	1	100
09:04:17	65.60	65.70	65.70	+1.40	1	99
09:04:10	65.60	65.70	65.50	+1.20	4	98
09:04:10	65.60	65.70	65.60	+1.30	1	94
09:04:08	65.50	65.60	65.60	+1.30	1	93
09:04:08	65.50	65.60	65.60	+1.30	2	92
09:04:08	65.50	65.60	65.60	+1.30	1	90
09:04:00	65.40	65.60	65.40	+1.10	1	89
09:03:54	65.30	65.40	65.40	+1.10	1	88
09:03:54	65.30	65.40	65.40	+1.10	1	87
09:03:54	65.30	65.40	65.40	+1.10	1	86
09:03:54	65.30	65.40	65.40	+1.10	1	85
09:03:49	65.20	65.30	65.30	+1.00	1	84
09:03:49	65.20	65.30	65.30	+1.00	1	83
09:03:40	65.10	65.20	65.20	+0.90	1	82
09:03:38	65.00	65.10	65.10	+0.80	2	81
09:03:38	65.00	65.10	65.10	+0.80	3	79
09:03:06	65.20	65.30	65.20	+0.90	1	76
09:03:05	64.90	65.10	65.20	+0.90	3	75
09:03:05	64.90	65.10	65.10	+0.80	1	72
09:03:04	65.00	65.10	65.00	+0.70	1	71
09:03:04	65.00	65.10	65.00	+0.70	1	70
09:03:03	64.90	65.10	65.10	+0.80	1	69
09:03:03	65.00	65.20	65.00	+0.70	13	68
09:03:03	65.10	65.20	65.10	+0.80	1	55
09:02:57	65.10	65.20	65.10	+0.80	1	54
09:02:53	65.10	65.20	65.10	+0.80	1	53
09:02:51	65.00	65.20	65.20	+0.90	1	52
09:02:50	65.10	65.20	65.10	+0.80	1	51
09:02:45	65.00	65.20	65.20	+0.90	1	50
09:02:37	65.00	65.20	65.20	+0.90	1	49
09:02:35	65.00	65.20	65.20	+0.90	2	48
09:02:34	65.10	65.20	65.10	+0.80	1	46
09:02:25	65.00	65.20	65.20	+0.90	1	45
09:02:24	65.10	65.30	65.10	+0.80	1	44
09:02:24	65.20	65.30	65.20	+0.90	1	43
09:02:24	65.20	65.40	65.20	+0.90	2	42
09:02:17	65.20	65.40	65.20	+0.90	1	40
09:02:15	65.20	65.40	65.50	+1.20	1	39
09:02:15	65.20	65.40	65.40	+1.10	2	38
09:01:53	65.10	65.20	65.20	+0.90	1	36
09:01:50	65.00	65.10	65.10	+0.80	1	35
09:01:50	65.00	65.10	65.10	+0.80	1	34
09:01:46	64.90	65.10	65.10	+0.80	1	33
09:01:28	64.90	65.10	64.90	+0.60	3	32
09:01:07	64.90	65.10	64.90	+0.60	3	29
09:00:50	64.90	65.10	64.90	+0.60	1	26
09:00:02	64.80	65.20	64.80	+0.50	5	25
09:00:01	64.80	65.00	65.10	+0.80	1	20
09:00:01	64.80	65.00	65.00	+0.70	1	19
09:00:01	--	--	64.80	+0.50	18	18

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

羅技 Mobi 無線折疊滑鼠

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

統一超商10000元虛擬商品卡

Samsung Galaxy S26 Ultra (12G/512G)

PChome 購物儲值1,000元

MyCard 10000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/256G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

NWT威技 10L WiFi智慧除濕機 WDH-10EN

群光擬買回6000張庫藏股　股價...

去年外銷訂單國內生產占比52.9%...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧澳洲監管機構狀告亞馬遜　控Pri...
‧外資賣超5.08億元　砍金融和記...
‧格斯科技通過新任董事長　和大...

加密貨幣

比特幣BTC	58973.32	-549.47	-0.92%
以太幣ETH	1570.66	0.67	0.04%
瑞波幣XRP	1.04	-0.01	-0.72%
比特幣現金BCH	198.20	7.35	3.85%
萊特幣LTC	42.36	-0.10	-0.24%
卡達幣ADA	0.144828	0.00	0.81%
波場幣TRX	0.316456	-0.01	-1.61%
恆星幣XLM	0.177710	0.00	2.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。