最新中油：汽柴油23日起漲1角 95無鉛每公升30.1元熱門[公告] 台達電:本公司代子公司Delta International Holding Limited B.V.公告擬取得Neura Robotics GmbH增資新股案

更新報價

毅　嘉 (2402) 電子零組件業上市

38.20 ▼-0.15 -0.39% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	1,436	38.20	9	38.25	2	38.20	38.80	38.00	38.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.20	38.25	38.20	-0.15	3	1436
13:30:00	38.20	38.25	38.20	-0.15	63	1433
13:24:59	38.20	38.25	38.25	-0.10	1	1370
13:24:58	38.20	38.25	38.20	-0.15	2	1369
13:24:50	38.20	38.25	38.25	-0.10	1	1367
13:24:48	38.20	38.25	38.20	-0.15	1	1366
13:23:46	38.20	38.25	38.25	-0.10	1	1365
13:23:45	38.20	38.25	38.25	-0.10	1	1364
13:23:18	38.20	38.25	38.25	-0.10	1	1363
13:23:05	38.20	38.25	38.25	-0.10	1	1362
13:23:05	38.25	38.30	38.25	-0.10	2	1361
13:22:40	38.25	38.30	38.30	-0.05	2	1359
13:22:36	38.20	38.25	38.25	-0.10	1	1357
13:20:36	38.20	38.25	38.25	-0.10	1	1356
13:20:34	38.20	38.25	38.25	-0.10	1	1355
13:20:33	38.15	38.25	38.25	-0.10	1	1354
13:20:33	38.15	38.20	38.20	-0.15	6	1353
13:20:33	38.15	38.20	38.20	-0.15	1	1347
13:20:33	38.20	38.25	38.20	-0.15	3	1346
13:19:51	38.20	38.25	38.20	-0.15	1	1343
13:19:48	38.20	38.25	38.25	-0.10	1	1342
13:19:21	38.20	38.25	38.20	-0.15	1	1341
13:19:09	38.20	38.25	38.20	-0.15	1	1340
13:18:38	38.20	38.25	38.20	-0.15	2	1339
13:18:23	38.20	38.25	38.20	-0.15	1	1337
13:18:18	38.20	38.25	38.20	-0.15	2	1336
13:18:06	38.20	38.25	38.20	-0.15	3	1334
13:18:01	38.20	38.25	38.20	-0.15	2	1331
13:17:53	38.20	38.25	38.25	-0.10	1	1329
13:17:52	38.20	38.25	38.25	-0.10	1	1328
13:17:52	38.25	38.30	38.25	-0.10	1	1327
13:17:35	38.25	38.30	38.25	-0.10	1	1326
13:17:05	38.30	38.35	38.30	-0.05	4	1325
13:17:00	38.30	38.35	38.30	-0.05	3	1321
13:16:52	38.30	38.35	38.30	-0.05	1	1318
13:16:41	38.30	38.35	38.30	-0.05	1	1317
13:16:32	38.30	38.35	38.35	0	1	1316
13:16:31	38.30	38.35	38.35	0	1	1315
13:16:31	38.30	38.35	38.35	0	1	1314
13:15:10	38.35	38.40	38.35	0	2	1313
13:15:04	38.35	38.40	38.35	0	1	1311
13:15:02	38.35	38.40	38.35	0	3	1310
13:14:48	38.35	38.40	38.35	0	1	1307
13:14:46	38.35	38.40	38.35	0	5	1306
13:14:42	38.35	38.40	38.35	0	1	1301
13:14:41	38.35	38.40	38.35	0	1	1300
13:14:02	38.35	38.40	38.35	0	1	1299
13:14:01	38.30	38.35	38.35	0	3	1298
13:12:05	38.30	38.35	38.35	0	1	1295
13:11:50	38.30	38.35	38.35	0	1	1294
13:11:04	38.35	38.40	38.35	0	1	1293
13:10:44	38.30	38.35	38.35	0	1	1292
13:10:32	38.30	38.35	38.35	0	2	1291
13:10:01	38.30	38.35	38.35	0	2	1289
13:08:27	38.30	38.40	38.40	+0.05	1	1287
13:08:00	38.25	38.30	38.30	-0.05	1	1286
13:08:00	38.25	38.30	38.30	-0.05	1	1285
13:07:53	38.25	38.30	38.30	-0.05	2	1284
13:07:53	38.30	38.40	38.30	-0.05	6	1282
13:07:49	38.30	38.40	38.30	-0.05	1	1276
13:07:44	38.30	38.35	38.35	0	1	1275
13:06:30	38.25	38.35	38.35	0	1	1274
13:06:10	38.25	38.40	38.25	-0.10	1	1273
13:06:10	38.25	38.35	38.35	0	1	1272
13:06:10	38.20	38.35	38.35	0	6	1271
13:05:06	38.20	38.35	38.35	0	2	1265
13:04:57	38.25	38.35	38.25	-0.10	1	1263
13:04:37	38.25	38.35	38.25	-0.10	1	1262
13:04:36	38.20	38.30	38.30	-0.05	6	1261
13:04:36	38.20	38.30	38.30	-0.05	18	1255
13:04:36	38.20	38.30	38.20	-0.15	1	1237
13:04:36	38.20	38.25	38.25	-0.10	9	1236
13:04:26	38.15	38.25	38.25	-0.10	1	1227
13:04:25	38.15	38.20	38.20	-0.15	1	1226
13:04:25	38.15	38.20	38.20	-0.15	1	1225
13:03:47	38.15	38.25	38.15	-0.20	1	1224
13:03:26	38.15	38.25	38.15	-0.20	1	1223
13:03:04	38.15	38.20	38.20	-0.15	1	1222
13:02:59	38.15	38.25	38.15	-0.20	1	1221
13:01:42	38.15	38.25	38.15	-0.20	1	1220
13:01:23	38.15	38.25	38.15	-0.20	1	1219
13:01:04	38.15	38.20	38.20	-0.15	1	1218
12:59:42	38.15	38.25	38.15	-0.20	1	1217
12:59:14	38.15	38.25	38.25	-0.10	2	1216
12:59:13	38.15	38.20	38.20	-0.15	1	1214
12:58:47	38.10	38.20	38.20	-0.15	3	1213
12:56:45	38.10	38.20	38.10	-0.25	1	1210
12:56:35	38.10	38.20	38.10	-0.25	1	1209
12:53:55	38.10	38.15	38.15	-0.20	1	1208
12:53:55	38.10	38.15	38.15	-0.20	1	1207
12:53:19	38.10	38.15	38.10	-0.25	1	1206
12:53:19	38.10	38.15	38.10	-0.25	2	1205
12:51:52	38.10	38.15	38.10	-0.25	5	1203
12:51:46	38.10	38.15	38.15	-0.20	1	1198
12:51:44	38.10	38.15	38.15	-0.20	1	1197
12:51:15	38.10	38.15	38.10	-0.25	1	1196
12:49:35	38.05	38.15	38.05	-0.30	6	1195
12:49:30	38.05	38.10	38.10	-0.25	3	1189
12:49:30	38.05	38.10	38.05	-0.30	1	1186
12:49:30	38.05	38.10	38.10	-0.25	4	1185
12:49:30	38.00	38.05	38.05	-0.30	23	1181
12:49:30	38.00	38.05	38.05	-0.30	2	1158
12:49:14	38.00	38.05	38.00	-0.35	1	1156
12:48:25	38.00	38.05	38.00	-0.35	2	1155
12:48:07	38.00	38.05	38.00	-0.35	3	1153
12:48:05	38.00	38.05	38.05	-0.30	1	1150
12:47:38	38.00	38.05	38.05	-0.30	1	1149
12:47:21	38.00	38.05	38.00	-0.35	1	1148
12:46:55	38.00	38.05	38.05	-0.30	1	1147
12:46:28	38.00	38.05	38.00	-0.35	1	1146
12:44:48	38.00	38.05	38.00	-0.35	1	1145
12:44:41	38.00	38.05	38.05	-0.30	5	1144
12:44:23	38.00	38.05	38.00	-0.35	1	1139
12:44:23	38.00	38.05	38.05	-0.30	3	1138
12:44:18	38.00	38.05	38.00	-0.35	1	1135
12:43:52	38.00	38.05	38.05	-0.30	1	1134
12:43:29	38.05	38.10	38.05	-0.30	1	1133
12:43:05	38.00	38.05	38.05	-0.30	4	1132
12:43:05	38.05	38.10	38.05	-0.30	1	1128
12:41:54	38.00	38.05	38.05	-0.30	1	1127
12:41:54	38.05	38.10	38.05	-0.30	4	1126
12:40:30	38.00	38.10	38.00	-0.35	5	1122
12:39:46	38.05	38.10	38.05	-0.30	1	1117
12:36:16	37.95	38.00	38.00	-0.35	1	1116
12:35:23	38.00	38.05	38.00	-0.35	1	1115
12:35:20	38.00	38.05	38.00	-0.35	10	1114
12:35:01	38.00	38.05	38.00	-0.35	1	1104
12:35:01	38.00	38.05	38.00	-0.35	1	1103
12:34:24	38.00	38.05	38.00	-0.35	1	1102
12:34:24	38.00	38.05	38.00	-0.35	14	1101
12:33:36	38.00	38.10	38.00	-0.35	9	1087
12:33:09	38.00	38.05	38.05	-0.30	1	1078
12:32:47	38.00	38.05	38.05	-0.30	1	1077
12:32:32	38.00	38.05	38.00	-0.35	2	1076
12:31:41	38.00	38.10	38.00	-0.35	2	1074
12:31:34	38.00	38.05	38.05	-0.30	2	1072
12:31:34	38.00	38.05	38.00	-0.35	1	1070
12:31:34	38.00	38.05	38.05	-0.30	2	1069
12:30:50	38.00	38.05	38.05	-0.30	1	1067
12:29:07	38.00	38.05	38.05	-0.30	2	1066
12:28:18	38.00	38.05	38.00	-0.35	3	1064
12:28:10	38.00	38.05	38.00	-0.35	1	1061
12:27:36	38.00	38.05	38.00	-0.35	5	1060
12:27:31	38.00	38.05	38.00	-0.35	1	1055
12:27:10	38.00	38.05	38.00	-0.35	4	1054
12:26:41	38.00	38.10	38.00	-0.35	1	1050
12:26:41	38.00	38.10	38.00	-0.35	20	1049
12:26:36	38.00	38.05	38.05	-0.30	2	1029
12:26:10	38.00	38.05	38.00	-0.35	5	1027
12:25:45	38.00	38.05	38.00	-0.35	1	1022
12:23:55	38.05	38.10	38.05	-0.30	3	1021
12:23:53	38.05	38.10	38.05	-0.30	1	1018
12:23:50	38.05	38.10	38.05	-0.30	1	1017
12:23:17	38.05	38.10	38.05	-0.30	1	1016
12:23:08	38.05	38.10	38.05	-0.30	2	1015
12:22:59	38.05	38.10	38.05	-0.30	3	1013
12:20:08	38.05	38.10	38.10	-0.25	1	1010
12:19:56	38.05	38.10	38.10	-0.25	2	1009
12:19:37	38.05	38.15	38.05	-0.30	2	1007
12:17:19	38.00	38.10	38.10	-0.25	2	1005
12:16:45	38.10	38.15	38.10	-0.25	1	1003
12:16:40	38.00	38.05	38.05	-0.30	3	1002
12:16:39	38.00	38.05	38.05	-0.30	2	999
12:16:39	38.00	38.05	38.05	-0.30	1	997
12:16:39	38.05	38.15	38.05	-0.30	5	996
12:16:33	38.10	38.15	38.10	-0.25	2	991
12:16:26	38.10	38.15	38.10	-0.25	1	989
12:16:15	38.10	38.15	38.10	-0.25	8	988
12:15:56	38.10	38.15	38.10	-0.25	1	980
12:12:13	38.15	38.20	38.15	-0.20	3	979
12:11:07	38.15	38.20	38.15	-0.20	2	976
12:10:57	38.15	38.20	38.15	-0.20	2	974
12:10:33	38.15	38.20	38.15	-0.20	1	972
12:09:29	38.15	38.25	38.15	-0.20	1	971
12:09:29	38.15	38.25	38.15	-0.20	9	970
12:05:12	38.15	38.25	38.15	-0.20	1	961
12:03:55	38.15	38.25	38.15	-0.20	1	960
12:02:32	38.20	38.25	38.20	-0.15	10	959
12:00:56	38.25	38.30	38.25	-0.10	2	949
12:00:14	38.25	38.30	38.25	-0.10	1	947
11:57:43	38.25	38.30	38.25	-0.10	1	946
11:57:26	38.20	38.25	38.20	-0.15	2	945
11:56:00	38.25	38.30	38.25	-0.10	1	943
11:55:26	38.20	38.25	38.25	-0.10	5	942
11:55:15	38.20	38.25	38.20	-0.15	8	937
11:54:48	38.20	38.25	38.20	-0.15	1	929
11:54:48	38.20	38.25	38.20	-0.15	10	928
11:54:45	38.20	38.25	38.25	-0.10	10	918
11:54:24	38.20	38.25	38.20	-0.15	5	908
11:53:14	38.25	38.30	38.25	-0.10	1	903
11:52:56	38.25	38.30	38.25	-0.10	5	902
11:52:18	38.25	38.30	38.25	-0.10	1	897
11:50:32	38.20	38.30	38.20	-0.15	1	896
11:49:50	38.25	38.30	38.25	-0.10	2	895
11:49:47	38.25	38.30	38.25	-0.10	2	893
11:48:44	38.25	38.30	38.25	-0.10	3	891
11:47:53	38.25	38.30	38.25	-0.10	10	888
11:47:36	38.25	38.30	38.30	-0.05	1	878
11:46:43	38.25	38.35	38.25	-0.10	4	877
11:45:26	38.25	38.30	38.30	-0.05	1	873
11:45:21	38.25	38.30	38.30	-0.05	1	872
11:44:59	38.30	38.35	38.30	-0.05	1	871
11:44:59	38.30	38.35	38.30	-0.05	1	870
11:43:34	38.25	38.30	38.30	-0.05	1	869
11:42:40	38.30	38.40	38.30	-0.05	4	868
11:39:34	38.25	38.30	38.30	-0.05	5	864
11:39:10	38.30	38.40	38.30	-0.05	6	859
11:39:01	38.25	38.30	38.30	-0.05	2	853
11:37:08	38.25	38.30	38.30	-0.05	1	851
11:37:08	38.25	38.30	38.30	-0.05	2	850
11:36:30	38.25	38.30	38.25	-0.10	3	848
11:36:23	38.25	38.30	38.30	-0.05	1	845
11:32:55	38.30	38.35	38.30	-0.05	14	844
11:32:55	38.30	38.35	38.30	-0.05	3	830
11:32:55	38.30	38.35	38.30	-0.05	1	827
11:32:55	38.30	38.40	38.30	-0.05	34	826
11:32:10	38.35	38.40	38.35	0	6	792
11:32:10	38.35	38.40	38.35	0	5	786
11:30:24	38.40	38.45	38.40	+0.05	1	781
11:30:24	38.40	38.45	38.40	+0.05	11	780
11:27:13	38.40	38.45	38.40	+0.05	1	769
11:27:06	38.40	38.45	38.40	+0.05	1	768
11:26:15	38.40	38.45	38.40	+0.05	1	767
11:25:54	38.40	38.45	38.40	+0.05	1	766
11:25:38	38.40	38.45	38.40	+0.05	1	765
11:23:56	38.40	38.45	38.40	+0.05	1	764
11:21:54	38.40	38.45	38.40	+0.05	2	763
11:19:22	38.40	38.45	38.40	+0.05	3	761
11:18:45	38.40	38.45	38.40	+0.05	1	758
11:18:00	38.40	38.45	38.40	+0.05	1	757
11:17:46	38.35	38.40	38.40	+0.05	2	756
11:16:37	38.35	38.40	38.40	+0.05	1	754
11:15:48	38.35	38.40	38.40	+0.05	1	753
11:15:48	38.35	38.40	38.35	0	1	752
11:15:45	38.35	38.40	38.40	+0.05	1	751
11:15:15	38.35	38.40	38.40	+0.05	1	750
11:14:40	38.35	38.40	38.40	+0.05	1	749
11:14:37	38.40	38.50	38.40	+0.05	1	748
11:14:12	38.35	38.40	38.40	+0.05	1	747
11:14:06	38.35	38.40	38.40	+0.05	1	746
11:13:46	38.35	38.40	38.40	+0.05	2	745
11:13:28	38.35	38.40	38.40	+0.05	5	743
11:13:26	38.35	38.40	38.40	+0.05	1	738
11:13:21	38.35	38.45	38.35	0	1	737
11:11:49	38.35	38.45	38.35	0	1	736
11:11:48	38.40	38.45	38.35	0	29	735
11:11:48	38.40	38.45	38.40	+0.05	1	706
11:10:17	38.40	38.45	38.40	+0.05	1	705
11:10:16	38.40	38.45	38.40	+0.05	1	704
11:09:57	38.40	38.50	38.40	+0.05	1	703
11:08:55	38.40	38.50	38.40	+0.05	5	702
11:08:44	38.40	38.50	38.40	+0.05	1	697
11:08:22	38.40	38.50	38.40	+0.05	1	696
11:08:10	38.45	38.50	38.45	+0.10	5	695
11:08:10	38.45	38.50	38.45	+0.10	1	690
11:05:33	38.45	38.50	38.50	+0.15	1	689
11:05:23	38.45	38.50	38.50	+0.15	1	688
11:04:47	38.50	38.60	38.50	+0.15	5	687
11:04:47	38.55	38.60	38.55	+0.20	1	682
11:02:48	38.50	38.60	38.60	+0.25	3	681
11:02:15	38.55	38.60	38.55	+0.20	1	678
11:02:09	38.50	38.55	38.55	+0.20	1	677
11:00:51	38.50	38.55	38.55	+0.20	1	676
10:58:12	38.50	38.55	38.55	+0.20	2	675
10:57:58	38.50	38.55	38.55	+0.20	2	673
10:54:52	38.50	38.55	38.55	+0.20	1	671
10:54:44	38.50	38.60	38.50	+0.15	7	670
10:54:34	38.55	38.60	38.55	+0.20	4	663
10:54:32	38.55	38.60	38.55	+0.20	1	659
10:54:31	38.60	38.65	38.60	+0.25	9	658
10:54:31	38.60	38.65	38.60	+0.25	1	649
10:54:31	38.60	38.65	38.60	+0.25	1	648
10:53:43	38.60	38.65	38.60	+0.25	1	647
10:53:05	38.60	38.70	38.60	+0.25	1	646
10:53:04	38.65	38.70	38.65	+0.30	4	645
10:52:53	38.65	38.70	38.65	+0.30	1	641
10:52:53	38.65	38.70	38.70	+0.35	1	640
10:50:14	38.65	38.70	38.70	+0.35	1	639
10:49:16	38.65	38.70	38.70	+0.35	1	638
10:45:04	38.65	38.70	38.70	+0.35	3	637
10:45:04	38.65	38.70	38.70	+0.35	5	634
10:45:00	38.70	38.75	38.70	+0.35	2	629
10:43:41	38.70	38.80	38.70	+0.35	1	627
10:43:36	38.70	38.75	38.75	+0.40	4	626
10:41:19	38.70	38.75	38.70	+0.35	1	622
10:40:55	38.70	38.75	38.70	+0.35	1	621
10:40:42	38.70	38.80	38.70	+0.35	2	620
10:40:37	38.70	38.75	38.75	+0.40	2	618
10:39:30	38.70	38.75	38.75	+0.40	1	616
10:39:02	38.75	38.80	38.75	+0.40	2	615
10:38:59	38.75	38.80	38.75	+0.40	1	613
10:38:51	38.75	38.80	38.80	+0.45	2	612
10:38:10	38.75	38.80	38.80	+0.45	5	610
10:37:59	38.75	38.80	38.75	+0.40	2	605
10:36:44	38.75	38.80	38.80	+0.45	1	603
10:36:44	38.75	38.80	38.80	+0.45	4	602
10:36:44	38.70	38.75	38.75	+0.40	35	598
10:36:44	38.65	38.70	38.70	+0.35	17	563
10:36:44	38.65	38.70	38.70	+0.35	7	546
10:36:09	38.60	38.65	38.65	+0.30	3	539
10:34:45	38.60	38.70	38.60	+0.25	2	536
10:33:59	38.60	38.70	38.60	+0.25	1	534
10:33:52	38.60	38.65	38.65	+0.30	1	533
10:33:36	38.65	38.70	38.65	+0.30	5	532
10:33:24	38.65	38.70	38.65	+0.30	1	527
10:32:55	38.65	38.70	38.65	+0.30	2	526
10:32:24	38.60	38.65	38.65	+0.30	2	524
10:32:15	38.60	38.65	38.65	+0.30	1	522
10:30:08	38.65	38.70	38.65	+0.30	4	521
10:28:12	38.55	38.60	38.60	+0.25	1	517
10:27:36	38.55	38.60	38.60	+0.25	3	516
10:27:24	38.60	38.70	38.60	+0.25	2	513
10:27:23	38.60	38.70	38.60	+0.25	1	511
10:27:23	38.60	38.70	38.60	+0.25	2	510
10:27:22	38.60	38.70	38.60	+0.25	1	508
10:27:22	38.60	38.65	38.65	+0.30	3	507
10:24:14	38.65	38.70	38.65	+0.30	2	504
10:24:05	38.60	38.65	38.65	+0.30	3	502
10:22:55	38.60	38.65	38.65	+0.30	1	499
10:21:23	38.50	38.55	38.55	+0.20	1	498
10:21:21	38.50	38.55	38.55	+0.20	1	497
10:21:19	38.50	38.55	38.55	+0.20	1	496
10:20:30	38.50	38.55	38.55	+0.20	1	495
10:20:30	38.50	38.55	38.55	+0.20	4	494
10:20:15	38.45	38.50	38.50	+0.15	10	490
10:19:54	38.45	38.50	38.45	+0.10	1	480
10:19:54	38.50	38.55	38.50	+0.15	21	479
10:19:29	38.50	38.55	38.50	+0.15	3	458
10:19:18	38.55	38.60	38.55	+0.20	3	455
10:19:18	38.55	38.65	38.55	+0.20	1	452
10:19:18	38.60	38.65	38.60	+0.25	32	451
10:19:18	38.60	38.65	38.60	+0.25	1	419
10:19:11	38.65	38.70	38.65	+0.30	6	418
10:16:56	38.65	38.70	38.65	+0.30	5	412
10:15:41	38.65	38.70	38.65	+0.30	1	407
10:15:41	38.65	38.70	38.70	+0.35	2	406
10:15:30	38.65	38.70	38.70	+0.35	2	404
10:12:37	38.65	38.70	38.70	+0.35	1	402
10:10:58	38.65	38.70	38.70	+0.35	1	401
10:10:57	38.65	38.70	38.65	+0.30	1	400
10:10:57	38.65	38.70	38.70	+0.35	6	399
10:08:15	38.65	38.70	38.70	+0.35	1	393
10:08:08	38.65	38.70	38.70	+0.35	8	392
10:06:30	38.65	38.70	38.70	+0.35	1	384
10:06:04	38.60	38.65	38.65	+0.30	5	383
10:05:24	38.60	38.70	38.60	+0.25	1	378
10:04:24	38.65	38.70	38.65	+0.30	1	377
10:03:39	38.65	38.70	38.65	+0.30	1	376
10:03:27	38.65	38.70	38.65	+0.30	2	375
10:02:48	38.60	38.65	38.65	+0.30	1	373
10:02:14	38.60	38.65	38.65	+0.30	6	372
10:00:56	38.65	38.70	38.65	+0.30	1	366
10:00:24	38.65	38.70	38.65	+0.30	1	365
09:59:51	38.60	38.65	38.65	+0.30	4	364
09:59:51	38.60	38.65	38.65	+0.30	5	360
09:59:43	38.60	38.65	38.65	+0.30	1	355
09:58:51	38.60	38.65	38.65	+0.30	7	354
09:58:10	38.60	38.65	38.65	+0.30	2	347
09:57:55	38.60	38.65	38.60	+0.25	1	345
09:57:55	38.65	38.70	38.65	+0.30	4	344
09:57:24	38.60	38.65	38.65	+0.30	2	340
09:57:24	38.60	38.65	38.65	+0.30	5	338
09:56:40	38.60	38.65	38.65	+0.30	2	333
09:56:30	38.45	38.50	38.60	+0.25	15	331
09:56:30	38.45	38.50	38.55	+0.20	6	316
09:56:30	38.45	38.50	38.50	+0.15	3	310
09:53:41	38.45	38.50	38.45	+0.10	1	307
09:52:34	38.45	38.50	38.45	+0.10	1	306
09:51:13	38.45	38.50	38.45	+0.10	3	305
09:49:51	38.40	38.45	38.45	+0.10	4	302
09:49:47	38.40	38.45	38.40	+0.05	1	298
09:49:12	38.45	38.50	38.45	+0.10	12	297
09:48:18	38.45	38.50	38.50	+0.15	1	285
09:48:17	38.45	38.50	38.45	+0.10	1	284
09:48:17	38.50	38.55	38.50	+0.15	10	283
09:45:45	38.50	38.55	38.55	+0.20	2	273
09:44:34	38.50	38.55	38.55	+0.20	1	271
09:43:36	38.50	38.60	38.50	+0.15	1	270
09:41:14	38.55	38.60	38.55	+0.20	1	269
09:41:14	38.60	38.65	38.60	+0.25	2	268
09:39:58	38.55	38.60	38.60	+0.25	2	266
09:39:16	38.50	38.60	38.60	+0.25	1	264
09:39:15	38.50	38.60	38.60	+0.25	1	263
09:39:14	38.45	38.50	38.50	+0.15	7	262
09:39:14	38.45	38.50	38.50	+0.15	10	255
09:39:10	38.45	38.50	38.50	+0.15	2	245
09:39:10	38.45	38.50	38.50	+0.15	1	243
09:39:07	38.45	38.50	38.50	+0.15	1	242
09:39:07	38.45	38.50	38.50	+0.15	3	241
09:39:07	38.45	38.50	38.45	+0.10	1	238
09:39:07	38.45	38.50	38.50	+0.15	1	237
09:39:07	38.55	38.60	38.50	+0.15	13	236
09:39:07	38.55	38.60	38.55	+0.20	2	223
09:38:55	38.55	38.60	38.55	+0.20	1	221
09:38:53	38.55	38.60	38.55	+0.20	1	220
09:38:50	38.55	38.60	38.55	+0.20	1	219
09:38:12	38.55	38.60	38.55	+0.20	2	218
09:37:47	38.55	38.60	38.55	+0.20	1	216
09:37:47	38.55	38.60	38.55	+0.20	1	215
09:37:29	38.55	38.60	38.55	+0.20	1	214
09:34:17	38.60	38.70	38.60	+0.25	3	213
09:32:35	38.55	38.60	38.60	+0.25	1	210
09:32:30	38.60	38.65	38.60	+0.25	1	209
09:32:13	38.60	38.65	38.60	+0.25	1	208
09:31:51	38.65	38.70	38.65	+0.30	1	207
09:31:40	38.60	38.65	38.65	+0.30	1	206
09:30:53	38.65	38.75	38.65	+0.30	1	205
09:30:47	38.60	38.70	38.70	+0.35	3	204
09:30:47	38.60	38.70	38.70	+0.35	1	201
09:30:47	38.60	38.70	38.70	+0.35	9	200
09:30:22	38.60	38.70	38.60	+0.25	1	191
09:29:46	38.60	38.70	38.60	+0.25	1	190
09:29:46	38.60	38.65	38.65	+0.30	2	189
09:28:53	38.60	38.70	38.70	+0.35	2	187
09:28:52	38.60	38.70	38.70	+0.35	1	185
09:28:51	38.65	38.70	38.65	+0.30	3	184
09:28:14	38.65	38.70	38.70	+0.35	1	181
09:27:53	38.65	38.70	38.70	+0.35	1	180
09:27:41	38.65	38.70	38.70	+0.35	1	179
09:27:32	38.65	38.70	38.70	+0.35	2	178
09:26:34	38.65	38.70	38.70	+0.35	1	176
09:26:25	38.65	38.70	38.70	+0.35	1	175
09:25:40	38.65	38.70	38.70	+0.35	1	174
09:25:37	38.65	38.70	38.70	+0.35	1	173
09:25:18	38.65	38.70	38.70	+0.35	3	172
09:24:25	38.60	38.65	38.65	+0.30	3	169
09:23:20	38.60	38.75	38.60	+0.25	1	166
09:23:20	38.60	38.75	38.60	+0.25	1	165
09:23:20	38.70	38.75	38.70	+0.35	9	164
09:23:20	38.70	38.75	38.70	+0.35	5	155
09:23:01	38.70	38.75	38.75	+0.40	1	150
09:22:38	38.70	38.75	38.70	+0.35	1	149
09:22:36	38.60	38.70	38.70	+0.35	7	148
09:21:50	38.60	38.65	38.65	+0.30	1	141
09:21:36	38.60	38.65	38.65	+0.30	7	140
09:21:16	38.60	38.65	38.65	+0.30	1	133
09:21:00	38.60	38.65	38.60	+0.25	3	132
09:20:03	38.60	38.65	38.60	+0.25	1	129
09:19:49	38.55	38.60	38.60	+0.25	1	128
09:19:24	38.55	38.65	38.55	+0.20	1	127
09:19:24	38.55	38.60	38.60	+0.25	9	126
09:19:13	38.50	38.55	38.55	+0.20	1	117
09:19:09	38.50	38.55	38.55	+0.20	5	116
09:17:37	38.50	38.55	38.55	+0.20	2	111
09:17:17	38.50	38.55	38.50	+0.15	1	109
09:17:17	38.50	38.55	38.50	+0.15	1	108
09:17:16	38.55	38.60	38.55	+0.20	4	107
09:16:53	38.55	38.60	38.55	+0.20	1	103
09:16:03	38.45	38.55	38.55	+0.20	2	102
09:15:55	38.50	38.55	38.50	+0.15	1	100
09:15:50	38.50	38.55	38.50	+0.15	1	99
09:15:50	38.45	38.50	38.50	+0.15	6	98
09:15:50	38.45	38.50	38.45	+0.10	1	92
09:15:50	38.40	38.45	38.45	+0.10	4	91
09:15:50	38.45	38.50	38.45	+0.10	1	87
09:14:55	38.45	38.50	38.45	+0.10	1	86
09:14:55	38.45	38.50	38.45	+0.10	1	85
09:14:45	38.45	38.50	38.45	+0.10	1	84
09:14:37	38.45	38.50	38.45	+0.10	1	83
09:14:27	38.45	38.50	38.45	+0.10	1	82
09:14:24	38.45	38.50	38.45	+0.10	3	81
09:13:31	38.45	38.50	38.45	+0.10	1	78
09:13:24	38.40	38.45	38.45	+0.10	1	77
09:13:19	38.45	38.50	38.45	+0.10	1	76
09:13:18	38.45	38.50	38.45	+0.10	5	75
09:13:09	38.45	38.50	38.45	+0.10	2	70
09:12:20	38.45	38.50	38.45	+0.10	1	68
09:11:46	38.35	38.45	38.50	+0.15	1	67
09:11:46	38.35	38.45	38.45	+0.10	1	66
09:10:35	38.45	38.50	38.45	+0.10	1	65
09:10:28	38.45	38.50	38.45	+0.10	1	64
09:10:15	38.45	38.50	38.50	+0.15	1	63
09:09:11	38.45	38.50	38.50	+0.15	1	62
09:08:51	38.50	38.55	38.50	+0.15	1	61
09:08:30	38.45	38.55	38.45	+0.10	1	60
09:08:29	38.35	38.45	38.45	+0.10	3	59
09:08:21	38.30	38.40	38.40	+0.05	2	56
09:08:21	38.35	38.40	38.35	0	1	54
09:07:55	38.35	38.40	38.35	0	1	53
09:07:46	38.35	38.40	38.35	0	1	52
09:07:41	38.30	38.35	38.35	0	1	51
09:07:12	38.30	38.35	38.35	0	1	50
09:06:51	38.35	38.45	38.35	0	1	49
09:06:19	38.30	38.35	38.35	0	1	48
09:05:58	38.35	38.45	38.35	0	6	47
09:05:49	38.40	38.45	38.40	+0.05	1	41
09:05:43	38.35	38.40	38.40	+0.05	1	40
09:05:39	38.35	38.40	38.40	+0.05	1	39
09:05:20	38.35	38.40	38.40	+0.05	1	38
09:05:07	38.40	38.45	38.40	+0.05	1	37
09:05:02	38.40	38.45	38.40	+0.05	1	36
09:03:43	38.35	38.45	38.35	0	1	35
09:03:24	38.35	38.45	38.35	0	1	34
09:02:54	38.30	38.35	38.35	0	1	33
09:01:58	38.30	38.35	38.35	0	3	32
09:01:49	38.30	38.35	38.30	-0.05	1	29
09:01:40	38.30	38.35	38.30	-0.05	1	28
09:01:40	38.30	38.35	38.30	-0.05	8	27
09:01:36	38.20	38.30	38.30	-0.05	1	19
09:01:00	38.20	38.30	38.30	-0.05	1	18
09:00:39	38.20	38.30	38.30	-0.05	1	17
09:00:39	38.15	38.30	38.30	-0.05	5	16
09:00:28	38.20	38.30	38.20	-0.15	1	11
09:00:26	38.20	38.30	38.30	-0.05	1	10
09:00:22	38.20	38.30	38.30	-0.05	1	9
09:00:20	38.20	38.30	38.30	-0.05	1	8
09:00:08	--	--	38.20	-0.15	7	7

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 16 (128G)

揪愛儲值-儲值3,500元送35加碼金

SAMSUNG Galaxy A55 5G (8G/256G)

小米 Xiaomi 手環9

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

vivo V30 5G (12G/512G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

青森農協青連希望蘋果汁 (1Lx6入)

DJI OSMO POCKET 3 全能套裝

【王品集團】陶板屋套餐禮券15張

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro (256G)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96547.11	-1,209.08	-1.24%
以太幣ETH	3360.24	-112.35	-3.24%
瑞波幣XRP	2.25	-0.03	-1.18%
比特幣現金BCH	454.18	5.30	1.18%
萊特幣LTC	101.17	-0.19	-0.19%
卡達幣ADA	0.903801	-0.05	-4.96%
波場幣TRX	0.246765	0.00	-0.72%
恆星幣XLM	0.359479	-0.01	-3.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。