最新中鋼構訂單排至明年第4季大型開發案為爭取重點熱門[公告] 錸寶:代子公司來穎科技(股)公告股東臨時會重要決議事項

更新報價

毅　嘉 (2402) 電子零組件業上市

40.70 ▲+0.50 +1.24% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,985	40.70	53	40.75	9	40.60	40.85	40.15	40.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	40.70	40.75	40.70	+0.50	80	1985
13:24:59	40.65	40.70	40.70	+0.50	3	1905
13:24:56	40.65	40.70	40.70	+0.50	1	1902
13:24:19	40.65	40.70	40.70	+0.50	1	1901
13:24:18	40.65	40.70	40.70	+0.50	1	1900
13:24:15	40.65	40.70	40.70	+0.50	4	1899
13:24:03	40.65	40.70	40.65	+0.45	1	1895
13:23:55	40.65	40.70	40.70	+0.50	1	1894
13:23:54	40.65	40.70	40.70	+0.50	1	1893
13:23:52	40.65	40.70	40.65	+0.45	1	1892
13:23:51	40.65	40.70	40.70	+0.50	1	1891
13:23:50	40.65	40.70	40.65	+0.45	1	1890
13:23:12	40.65	40.70	40.65	+0.45	2	1889
13:23:06	40.65	40.70	40.65	+0.45	4	1887
13:23:02	40.65	40.70	40.70	+0.50	1	1883
13:21:59	40.65	40.70	40.65	+0.45	1	1882
13:21:49	40.65	40.70	40.65	+0.45	1	1881
13:21:42	40.65	40.70	40.70	+0.50	2	1880
13:20:22	40.65	40.70	40.70	+0.50	1	1878
13:19:38	40.65	40.70	40.70	+0.50	2	1877
13:19:24	40.65	40.70	40.65	+0.45	1	1875
13:18:55	40.65	40.70	40.65	+0.45	1	1874
13:18:51	40.65	40.70	40.65	+0.45	5	1873
13:18:50	40.65	40.70	40.65	+0.45	12	1868
13:17:46	40.65	40.70	40.65	+0.45	7	1856
13:17:20	40.65	40.70	40.65	+0.45	9	1849
13:17:20	40.65	40.70	40.65	+0.45	5	1840
13:16:48	40.65	40.70	40.70	+0.50	1	1835
13:15:54	40.65	40.70	40.70	+0.50	1	1834
13:14:58	40.65	40.70	40.70	+0.50	1	1833
13:14:50	40.65	40.70	40.70	+0.50	1	1832
13:14:42	40.65	40.70	40.65	+0.45	1	1831
13:12:44	40.65	40.70	40.65	+0.45	1	1830
13:11:22	40.65	40.75	40.65	+0.45	1	1829
13:11:02	40.65	40.70	40.70	+0.50	2	1828
13:11:02	40.65	40.70	40.70	+0.50	2	1826
13:10:38	40.65	40.70	40.70	+0.50	3	1824
13:10:27	40.65	40.75	40.75	+0.55	3	1821
13:10:26	40.65	40.70	40.70	+0.50	1	1818
13:10:25	40.65	40.75	40.75	+0.55	19	1817
13:10:11	40.65	40.75	40.75	+0.55	2	1798
13:10:09	40.65	40.75	40.75	+0.55	4	1796
13:10:07	40.65	40.75	40.75	+0.55	2	1792
13:10:04	40.70	40.75	40.70	+0.50	1	1790
13:09:23	40.65	40.70	40.70	+0.50	3	1789
13:09:22	40.65	40.70	40.70	+0.50	1	1786
13:09:21	40.65	40.70	40.70	+0.50	1	1785
13:08:15	40.65	40.70	40.70	+0.50	2	1784
13:06:37	40.65	40.70	40.65	+0.45	1	1782
13:06:04	40.60	40.65	40.65	+0.45	3	1781
13:06:04	40.70	40.75	40.65	+0.45	21	1778
13:06:04	40.70	40.75	40.70	+0.50	2	1757
13:05:53	40.70	40.75	40.70	+0.50	1	1755
13:05:12	40.70	40.75	40.70	+0.50	1	1754
13:04:36	40.65	40.70	40.70	+0.50	10	1753
13:03:48	40.65	40.70	40.70	+0.50	4	1743
13:03:47	40.65	40.70	40.65	+0.45	5	1739
13:03:08	40.55	40.65	40.65	+0.45	5	1734
13:03:01	40.50	40.55	40.55	+0.35	3	1729
13:03:01	40.50	40.55	40.55	+0.35	1	1726
13:03:01	40.50	40.55	40.55	+0.35	1	1725
13:03:01	40.60	40.65	40.55	+0.35	46	1724
13:03:01	40.60	40.65	40.60	+0.40	13	1678
13:02:35	40.60	40.65	40.65	+0.45	1	1665
13:02:32	40.60	40.65	40.65	+0.45	12	1664
13:02:01	40.55	40.60	40.60	+0.40	1	1652
13:02:00	40.55	40.60	40.60	+0.40	1	1651
13:01:54	40.55	40.60	40.60	+0.40	1	1650
13:01:54	40.55	40.60	40.55	+0.35	2	1649
13:00:51	40.55	40.65	40.55	+0.35	1	1647
13:00:16	40.55	40.65	40.55	+0.35	1	1646
12:59:52	40.50	40.55	40.55	+0.35	7	1645
12:59:52	40.50	40.55	40.55	+0.35	4	1638
12:59:51	40.55	40.65	40.55	+0.35	9	1634
12:59:43	40.55	40.60	40.60	+0.40	3	1625
12:59:43	40.60	40.65	40.60	+0.40	2	1622
12:58:03	40.55	40.60	40.60	+0.40	2	1620
12:57:47	40.55	40.60	40.60	+0.40	1	1618
12:57:22	40.55	40.60	40.60	+0.40	1	1617
12:57:13	40.55	40.65	40.55	+0.35	1	1616
12:56:42	40.55	40.60	40.60	+0.40	3	1615
12:56:11	40.55	40.60	40.55	+0.35	1	1612
12:55:48	40.55	40.60	40.55	+0.35	3	1611
12:55:34	40.55	40.60	40.55	+0.35	3	1608
12:55:24	40.55	40.60	40.55	+0.35	9	1605
12:54:25	40.55	40.60	40.55	+0.35	1	1596
12:52:40	40.55	40.60	40.55	+0.35	1	1595
12:51:35	40.55	40.60	40.60	+0.40	1	1594
12:49:47	40.60	40.65	40.60	+0.40	1	1593
12:49:37	40.60	40.65	40.60	+0.40	1	1592
12:49:21	40.55	40.60	40.60	+0.40	3	1591
12:49:20	40.55	40.60	40.60	+0.40	2	1588
12:48:53	40.55	40.60	40.60	+0.40	1	1586
12:47:37	40.55	40.60	40.60	+0.40	1	1585
12:44:39	40.55	40.60	40.60	+0.40	2	1584
12:44:16	40.55	40.60	40.60	+0.40	1	1582
12:41:57	40.55	40.60	40.60	+0.40	1	1581
12:39:52	40.60	40.65	40.60	+0.40	21	1580
12:39:52	40.60	40.65	40.60	+0.40	1	1559
12:37:30	40.60	40.65	40.65	+0.45	1	1558
12:36:46	40.60	40.65	40.65	+0.45	1	1557
12:36:24	40.60	40.65	40.65	+0.45	1	1556
12:35:40	40.60	40.65	40.65	+0.45	1	1555
12:34:53	40.65	40.70	40.65	+0.45	11	1554
12:34:53	40.65	40.70	40.65	+0.45	1	1543
12:33:21	40.65	40.70	40.65	+0.45	4	1542
12:33:08	40.60	40.65	40.65	+0.45	16	1538
12:32:22	40.60	40.65	40.65	+0.45	1	1522
12:31:44	40.60	40.65	40.65	+0.45	1	1521
12:30:30	40.60	40.65	40.60	+0.40	1	1520
12:27:45	40.60	40.70	40.60	+0.40	1	1519
12:26:29	40.65	40.70	40.65	+0.45	8	1518
12:24:51	40.65	40.70	40.65	+0.45	2	1510
12:24:39	40.65	40.70	40.65	+0.45	3	1508
12:23:53	40.65	40.70	40.65	+0.45	4	1505
12:23:52	40.65	40.70	40.65	+0.45	3	1501
12:23:29	40.65	40.70	40.65	+0.45	1	1498
12:23:23	40.65	40.70	40.65	+0.45	2	1497
12:22:45	40.65	40.70	40.65	+0.45	4	1495
12:22:22	40.65	40.70	40.65	+0.45	1	1491
12:22:18	40.65	40.70	40.65	+0.45	1	1490
12:22:09	40.65	40.70	40.70	+0.50	1	1489
12:19:48	40.70	40.75	40.70	+0.50	2	1488
12:19:46	40.70	40.75	40.70	+0.50	1	1486
12:19:41	40.70	40.75	40.70	+0.50	2	1485
12:18:23	40.70	40.75	40.70	+0.50	1	1483
12:16:48	40.70	40.75	40.70	+0.50	1	1482
12:15:00	40.65	40.70	40.70	+0.50	1	1481
12:15:00	40.65	40.70	40.70	+0.50	2	1480
12:12:49	40.65	40.70	40.65	+0.45	1	1478
12:10:45	40.65	40.70	40.70	+0.50	1	1477
12:09:38	40.65	40.70	40.70	+0.50	3	1476
12:07:56	40.65	40.70	40.70	+0.50	2	1473
12:07:41	40.65	40.70	40.70	+0.50	1	1471
12:07:07	40.65	40.70	40.70	+0.50	2	1470
12:06:35	40.65	40.70	40.65	+0.45	1	1468
12:05:27	40.65	40.70	40.65	+0.45	1	1467
12:04:29	40.65	40.70	40.70	+0.50	1	1466
12:04:22	40.65	40.70	40.70	+0.50	1	1465
12:03:57	40.65	40.70	40.70	+0.50	1	1464
12:01:41	40.70	40.75	40.70	+0.50	1	1463
12:00:42	40.70	40.75	40.70	+0.50	1	1462
11:59:27	40.65	40.70	40.70	+0.50	1	1461
11:57:57	40.65	40.70	40.65	+0.45	1	1460
11:57:40	40.65	40.70	40.70	+0.50	8	1459
11:57:40	40.70	40.75	40.70	+0.50	2	1451
11:57:31	40.65	40.70	40.70	+0.50	13	1449
11:57:31	40.60	40.65	40.65	+0.45	2	1436
11:56:09	40.65	40.70	40.65	+0.45	1	1434
11:55:21	40.65	40.70	40.65	+0.45	2	1433
11:55:05	40.60	40.65	40.65	+0.45	2	1431
11:55:05	40.65	40.70	40.65	+0.45	3	1429
11:54:34	40.65	40.70	40.65	+0.45	1	1426
11:54:28	40.65	40.70	40.65	+0.45	1	1425
11:53:52	40.60	40.65	40.65	+0.45	1	1424
11:53:22	40.60	40.65	40.65	+0.45	4	1423
11:50:03	40.60	40.65	40.65	+0.45	1	1419
11:49:52	40.60	40.65	40.65	+0.45	1	1418
11:48:06	40.65	40.70	40.65	+0.45	1	1417
11:44:45	40.65	40.70	40.65	+0.45	1	1416
11:44:37	40.65	40.70	40.65	+0.45	1	1415
11:42:07	40.60	40.65	40.65	+0.45	4	1414
11:42:07	40.60	40.65	40.65	+0.45	2	1410
11:42:07	40.65	40.70	40.65	+0.45	4	1408
11:41:29	40.65	40.70	40.65	+0.45	1	1404
11:39:54	40.65	40.70	40.65	+0.45	2	1403
11:39:52	40.65	40.70	40.65	+0.45	3	1401
11:39:48	40.65	40.70	40.65	+0.45	1	1398
11:39:00	40.65	40.75	40.65	+0.45	2	1397
11:38:47	40.70	40.75	40.70	+0.50	4	1395
11:34:46	40.75	40.80	40.75	+0.55	1	1391
11:34:41	40.75	40.80	40.75	+0.55	1	1390
11:34:34	40.75	40.80	40.75	+0.55	1	1389
11:34:24	40.75	40.80	40.75	+0.55	4	1388
11:34:03	40.75	40.80	40.75	+0.55	1	1384
11:31:10	40.80	40.85	40.80	+0.60	1	1383
11:31:07	40.80	40.85	40.80	+0.60	5	1382
11:30:04	40.80	40.85	40.80	+0.60	1	1377
11:29:48	40.80	40.85	40.80	+0.60	1	1376
11:29:15	40.80	40.85	40.80	+0.60	1	1375
11:28:39	40.80	40.85	40.80	+0.60	1	1374
11:26:55	40.80	40.85	40.80	+0.60	1	1373
11:26:04	40.80	40.85	40.85	+0.65	1	1372
11:25:16	40.80	40.85	40.85	+0.65	3	1371
11:25:13	40.80	40.85	40.85	+0.65	4	1368
11:24:42	40.80	40.85	40.80	+0.60	1	1364
11:24:33	40.80	40.85	40.85	+0.65	2	1363
11:24:13	40.85	40.90	40.85	+0.65	1	1361
11:24:10	40.85	40.90	40.85	+0.65	3	1360
11:24:06	40.85	40.90	40.85	+0.65	1	1357
11:24:05	40.85	40.90	40.85	+0.65	1	1356
11:24:03	40.85	40.90	40.85	+0.65	3	1355
11:23:54	40.85	40.90	40.85	+0.65	1	1352
11:23:43	40.85	40.90	40.85	+0.65	2	1351
11:23:13	40.80	40.85	40.85	+0.65	3	1349
11:23:13	40.75	40.80	40.80	+0.60	31	1346
11:23:13	40.75	40.80	40.80	+0.60	1	1315
11:23:08	40.75	40.80	40.80	+0.60	3	1314
11:23:08	40.75	40.80	40.80	+0.60	8	1311
11:23:06	40.75	40.80	40.80	+0.60	5	1303
11:23:06	40.75	40.80	40.80	+0.60	1	1298
11:23:06	40.75	40.80	40.80	+0.60	1	1297
11:23:06	40.75	40.80	40.80	+0.60	9	1296
11:23:06	40.75	40.80	40.80	+0.60	1	1287
11:23:06	40.75	40.80	40.80	+0.60	2	1286
11:23:06	40.75	40.80	40.80	+0.60	12	1284
11:23:05	40.75	40.80	40.80	+0.60	1	1272
11:23:05	40.75	40.80	40.80	+0.60	8	1271
11:23:05	40.75	40.80	40.80	+0.60	3	1263
11:23:05	40.75	40.80	40.80	+0.60	4	1260
11:23:03	40.75	40.80	40.80	+0.60	1	1256
11:23:03	40.75	40.80	40.80	+0.60	1	1255
11:23:03	40.75	40.80	40.80	+0.60	9	1254
11:23:03	40.75	40.80	40.80	+0.60	2	1245
11:23:03	40.75	40.80	40.80	+0.60	11	1243
11:23:03	40.75	40.80	40.80	+0.60	1	1232
11:23:03	40.75	40.80	40.80	+0.60	1	1231
11:23:03	40.75	40.80	40.80	+0.60	1	1230
11:23:03	40.75	40.80	40.80	+0.60	1	1229
11:23:03	40.75	40.80	40.80	+0.60	9	1228
11:23:03	40.75	40.80	40.75	+0.55	1	1219
11:23:03	40.75	40.80	40.80	+0.60	4	1218
11:23:02	40.75	40.80	40.80	+0.60	1	1214
11:22:59	40.75	40.80	40.80	+0.60	2	1213
11:22:55	40.75	40.80	40.80	+0.60	1	1211
11:22:55	40.75	40.80	40.80	+0.60	1	1210
11:22:51	40.75	40.80	40.80	+0.60	1	1209
11:22:35	40.75	40.80	40.75	+0.55	1	1208
11:22:32	40.75	40.80	40.80	+0.60	1	1207
11:22:32	40.75	40.80	40.80	+0.60	1	1206
11:22:30	40.75	40.80	40.80	+0.60	1	1205
11:22:27	40.75	40.80	40.80	+0.60	1	1204
11:22:27	40.75	40.80	40.80	+0.60	1	1203
11:22:26	40.75	40.80	40.80	+0.60	1	1202
11:22:26	40.75	40.80	40.80	+0.60	1	1201
11:22:26	40.75	40.80	40.80	+0.60	2	1200
11:22:26	40.75	40.80	40.80	+0.60	1	1198
11:22:25	40.75	40.80	40.80	+0.60	1	1197
11:22:12	40.75	40.80	40.70	+0.50	5	1196
11:22:12	40.75	40.80	40.75	+0.55	7	1191
11:21:45	40.75	40.80	40.80	+0.60	6	1184
11:21:42	40.75	40.80	40.75	+0.55	1	1178
11:21:22	40.75	40.80	40.75	+0.55	1	1177
11:20:56	40.70	40.75	40.75	+0.55	18	1176
11:20:56	40.70	40.75	40.75	+0.55	5	1158
11:20:55	40.70	40.75	40.75	+0.55	1	1153
11:20:51	40.70	40.75	40.75	+0.55	1	1152
11:20:51	40.70	40.75	40.75	+0.55	7	1151
11:20:44	40.65	40.70	40.75	+0.55	16	1144
11:20:44	40.65	40.70	40.70	+0.50	4	1128
11:20:41	40.65	40.70	40.65	+0.45	1	1124
11:19:45	40.70	40.75	40.70	+0.50	1	1123
11:19:04	40.65	40.70	40.70	+0.50	5	1122
11:18:31	40.65	40.70	40.70	+0.50	1	1117
11:18:01	40.65	40.70	40.70	+0.50	1	1116
11:17:38	40.65	40.70	40.70	+0.50	1	1115
11:17:38	40.65	40.70	40.70	+0.50	1	1114
11:17:04	40.65	40.70	40.70	+0.50	11	1113
11:17:04	40.65	40.70	40.70	+0.50	9	1102
11:17:04	40.65	40.70	40.70	+0.50	5	1093
11:17:02	40.65	40.70	40.70	+0.50	1	1088
11:17:02	40.65	40.70	40.70	+0.50	3	1087
11:17:01	40.65	40.70	40.70	+0.50	2	1084
11:17:00	40.65	40.70	40.70	+0.50	3	1082
11:17:00	40.65	40.70	40.70	+0.50	1	1079
11:17:00	40.65	40.70	40.70	+0.50	6	1078
11:16:59	40.60	40.65	40.65	+0.45	10	1072
11:16:59	40.60	40.65	40.65	+0.45	1	1062
11:16:59	40.60	40.65	40.65	+0.45	1	1061
11:16:59	40.60	40.65	40.65	+0.45	2	1060
11:16:59	40.60	40.65	40.65	+0.45	1	1058
11:16:59	40.60	40.65	40.65	+0.45	9	1057
11:16:59	40.60	40.65	40.65	+0.45	1	1048
11:15:45	40.60	40.65	40.60	+0.40	1	1047
11:14:55	40.55	40.60	40.60	+0.40	1	1046
11:14:52	40.60	40.65	40.60	+0.40	2	1045
11:14:42	40.60	40.65	40.60	+0.40	1	1043
11:13:59	40.60	40.65	40.60	+0.40	1	1042
11:13:36	40.55	40.65	40.65	+0.45	2	1041
11:13:25	40.55	40.60	40.60	+0.40	6	1039
11:13:25	40.55	40.60	40.60	+0.40	4	1033
11:13:13	40.55	40.60	40.55	+0.35	1	1029
11:13:09	40.55	40.60	40.55	+0.35	1	1028
11:11:06	40.55	40.60	40.60	+0.40	1	1027
11:08:42	40.55	40.60	40.60	+0.40	1	1026
11:08:18	40.55	40.60	40.60	+0.40	2	1025
11:07:11	40.50	40.55	40.55	+0.35	1	1023
11:07:10	40.50	40.55	40.55	+0.35	1	1022
11:07:09	40.50	40.55	40.55	+0.35	2	1021
11:07:08	40.50	40.55	40.55	+0.35	2	1019
11:06:29	40.45	40.50	40.50	+0.30	1	1017
11:06:13	40.45	40.50	40.50	+0.30	6	1016
11:04:29	40.45	40.50	40.45	+0.25	1	1010
11:03:33	40.45	40.50	40.45	+0.25	1	1009
11:03:05	40.35	40.45	40.45	+0.25	3	1008
11:02:46	40.35	40.40	40.40	+0.20	13	1005
11:02:27	40.30	40.35	40.35	+0.15	3	992
11:01:20	40.30	40.35	40.35	+0.15	1	989
10:58:45	40.35	40.40	40.35	+0.15	1	988
10:57:01	40.30	40.40	40.40	+0.20	2	987
10:55:12	40.25	40.30	40.30	+0.10	2	985
10:55:12	40.30	40.40	40.30	+0.10	3	983
10:51:54	40.25	40.30	40.30	+0.10	2	980
10:51:53	40.25	40.30	40.30	+0.10	1	978
10:51:53	40.25	40.30	40.30	+0.10	1	977
10:51:53	40.30	40.35	40.30	+0.10	3	976
10:51:31	40.30	40.35	40.30	+0.10	2	973
10:49:50	40.30	40.35	40.30	+0.10	13	971
10:47:12	40.30	40.35	40.30	+0.10	1	958
10:47:01	40.30	40.35	40.30	+0.10	2	957
10:45:28	40.30	40.35	40.30	+0.10	2	955
10:45:26	40.30	40.35	40.35	+0.15	15	953
10:43:44	40.30	40.35	40.30	+0.10	5	938
10:43:09	40.30	40.35	40.30	+0.10	10	933
10:40:05	40.30	40.35	40.30	+0.10	2	923
10:38:57	40.30	40.35	40.30	+0.10	3	921
10:38:31	40.30	40.35	40.30	+0.10	1	918
10:38:13	40.30	40.40	40.30	+0.10	2	917
10:37:52	40.30	40.40	40.30	+0.10	1	915
10:35:58	40.30	40.40	40.30	+0.10	5	914
10:35:35	40.30	40.40	40.30	+0.10	1	909
10:35:10	40.30	40.40	40.30	+0.10	1	908
10:32:50	40.35	40.45	40.30	+0.10	6	907
10:32:50	40.35	40.45	40.35	+0.15	4	901
10:32:37	40.35	40.45	40.45	+0.25	1	897
10:31:54	40.35	40.45	40.35	+0.15	4	896
10:30:42	40.35	40.45	40.45	+0.25	1	892
10:29:02	40.35	40.45	40.35	+0.15	1	891
10:26:17	40.40	40.50	40.30	+0.10	4	890
10:26:17	40.40	40.50	40.35	+0.15	4	886
10:26:17	40.40	40.50	40.40	+0.20	2	882
10:25:56	40.40	40.45	40.45	+0.25	1	880
10:25:23	40.40	40.45	40.45	+0.25	1	879
10:24:25	40.40	40.45	40.45	+0.25	4	878
10:23:18	40.40	40.45	40.40	+0.20	1	874
10:20:11	40.40	40.45	40.40	+0.20	1	873
10:20:07	40.40	40.45	40.40	+0.20	1	872
10:16:46	40.25	40.35	40.35	+0.15	6	871
10:16:45	40.25	40.35	40.35	+0.15	5	865
10:16:11	40.30	40.35	40.30	+0.10	1	860
10:15:22	40.25	40.45	40.25	+0.05	1	859
10:14:37	40.25	40.45	40.25	+0.05	1	858
10:14:28	40.30	40.45	40.30	+0.10	1	857
10:14:12	40.25	40.45	40.45	+0.25	2	856
10:14:09	40.30	40.50	40.25	+0.05	1	854
10:14:09	40.30	40.50	40.30	+0.10	4	853
10:13:48	40.25	40.50	40.25	+0.05	1	849
10:13:48	40.40	40.55	40.25	+0.05	1	848
10:13:48	40.40	40.55	40.30	+0.10	25	847
10:13:48	40.40	40.55	40.35	+0.15	11	822
10:13:48	40.40	40.55	40.40	+0.20	8	811
10:12:35	40.45	40.55	40.45	+0.25	1	803
10:12:05	40.40	40.45	40.45	+0.25	1	802
10:10:38	40.45	40.55	40.45	+0.25	4	801
10:10:38	40.50	40.55	40.50	+0.30	1	797
10:10:16	40.45	40.50	40.50	+0.30	2	796
10:10:07	40.45	40.50	40.50	+0.30	1	794
10:09:56	40.45	40.50	40.50	+0.30	1	793
10:08:51	40.45	40.50	40.50	+0.30	1	792
10:07:34	40.40	40.50	40.50	+0.30	2	791
10:06:56	40.40	40.50	40.40	+0.20	1	789
10:05:55	40.35	40.40	40.40	+0.20	2	788
10:04:53	40.40	40.45	40.40	+0.20	3	786
10:02:21	40.40	40.55	40.40	+0.20	1	783
10:02:16	40.45	40.55	40.40	+0.20	1	782
10:02:16	40.45	40.55	40.45	+0.25	1	781
10:01:38	40.50	40.55	40.50	+0.30	1	780
10:01:28	40.55	40.60	40.55	+0.35	9	779
10:01:28	40.45	40.50	40.55	+0.35	7	770
10:01:28	40.45	40.50	40.50	+0.30	4	763
10:01:24	40.50	40.55	40.50	+0.30	17	759
09:59:25	40.55	40.60	40.55	+0.35	4	742
09:58:08	40.55	40.60	40.55	+0.35	1	738
09:57:24	40.55	40.60	40.55	+0.35	1	737
09:56:33	40.55	40.60	40.60	+0.40	5	736
09:54:41	40.55	40.60	40.60	+0.40	1	731
09:54:38	40.55	40.60	40.55	+0.35	3	730
09:53:44	40.55	40.60	40.60	+0.40	1	727
09:53:35	40.55	40.60	40.55	+0.35	2	726
09:51:59	40.55	40.60	40.55	+0.35	1	724
09:50:08	40.55	40.60	40.55	+0.35	4	723
09:49:14	40.55	40.60	40.60	+0.40	2	719
09:48:58	40.55	40.60	40.60	+0.40	1	717
09:48:54	40.55	40.60	40.60	+0.40	2	716
09:48:03	40.55	40.60	40.55	+0.35	1	714
09:47:25	40.55	40.60	40.55	+0.35	3	713
09:46:49	40.55	40.60	40.60	+0.40	1	710
09:46:45	40.50	40.55	40.55	+0.35	7	709
09:46:43	40.50	40.55	40.55	+0.35	4	702
09:46:43	40.50	40.55	40.55	+0.35	2	698
09:46:17	40.50	40.55	40.55	+0.35	1	696
09:45:58	40.50	40.55	40.55	+0.35	2	695
09:44:42	40.50	40.55	40.55	+0.35	1	693
09:43:51	40.50	40.55	40.55	+0.35	3	692
09:43:43	40.50	40.55	40.55	+0.35	5	689
09:42:54	40.50	40.55	40.50	+0.30	1	684
09:42:07	40.50	40.55	40.50	+0.30	4	683
09:42:05	40.50	40.55	40.55	+0.35	1	679
09:41:25	40.50	40.55	40.55	+0.35	2	678
09:40:54	40.55	40.60	40.55	+0.35	4	676
09:40:22	40.55	40.60	40.60	+0.40	1	672
09:40:02	40.55	40.60	40.55	+0.35	2	671
09:39:45	40.60	40.65	40.60	+0.40	5	669
09:37:42	40.60	40.65	40.65	+0.45	3	664
09:37:31	40.60	40.65	40.65	+0.45	1	661
09:36:48	40.60	40.70	40.70	+0.50	1	660
09:36:47	40.65	40.70	40.65	+0.45	10	659
09:36:47	40.70	40.75	40.70	+0.50	6	649
09:36:47	40.70	40.75	40.70	+0.50	1	643
09:36:47	40.70	40.75	40.70	+0.50	11	642
09:36:43	40.70	40.75	40.70	+0.50	5	631
09:36:23	40.70	40.75	40.70	+0.50	1	626
09:36:19	40.70	40.75	40.70	+0.50	2	625
09:36:01	40.70	40.75	40.70	+0.50	1	623
09:35:56	40.70	40.75	40.70	+0.50	1	622
09:35:32	40.70	40.75	40.75	+0.55	1	621
09:35:30	40.70	40.75	40.75	+0.55	1	620
09:35:05	40.65	40.70	40.70	+0.50	1	619
09:34:48	40.70	40.75	40.70	+0.50	9	618
09:34:32	40.75	40.80	40.75	+0.55	8	609
09:34:12	40.75	40.80	40.80	+0.60	1	601
09:33:26	40.75	40.80	40.80	+0.60	1	600
09:33:22	40.75	40.80	40.80	+0.60	3	599
09:33:12	40.75	40.80	40.75	+0.55	1	596
09:33:09	40.75	40.80	40.80	+0.60	1	595
09:32:38	40.75	40.80	40.80	+0.60	1	594
09:32:38	40.75	40.80	40.75	+0.55	1	593
09:32:28	40.75	40.80	40.80	+0.60	5	592
09:32:23	40.75	40.80	40.75	+0.55	1	587
09:32:20	40.75	40.80	40.80	+0.60	1	586
09:32:13	40.70	40.75	40.75	+0.55	2	585
09:31:46	40.70	40.75	40.75	+0.55	4	583
09:31:41	40.70	40.75	40.75	+0.55	1	579
09:31:37	40.75	40.80	40.75	+0.55	2	578
09:31:31	40.75	40.80	40.80	+0.60	1	576
09:31:20	40.75	40.80	40.80	+0.60	2	575
09:31:20	40.70	40.75	40.75	+0.55	14	573
09:31:20	40.70	40.75	40.75	+0.55	11	559
09:31:19	40.60	40.70	40.70	+0.50	10	548
09:31:19	40.60	40.70	40.70	+0.50	2	538
09:31:19	40.55	40.65	40.65	+0.45	68	536
09:31:19	40.60	40.65	40.60	+0.40	1	468
09:31:15	40.60	40.65	40.60	+0.40	1	467
09:30:54	40.60	40.65	40.60	+0.40	1	466
09:30:53	40.60	40.65	40.65	+0.45	1	465
09:30:51	40.60	40.65	40.60	+0.40	1	464
09:30:49	40.60	40.65	40.60	+0.40	1	463
09:30:42	40.60	40.65	40.60	+0.40	1	462
09:30:41	40.60	40.65	40.60	+0.40	1	461
09:30:37	40.60	40.65	40.60	+0.40	2	460
09:30:34	40.60	40.65	40.60	+0.40	1	458
09:30:19	40.60	40.65	40.65	+0.45	5	457
09:30:17	40.60	40.65	40.60	+0.40	3	452
09:30:17	40.65	40.70	40.65	+0.45	6	449
09:29:51	40.65	40.70	40.70	+0.50	1	443
09:29:47	40.65	40.70	40.65	+0.45	1	442
09:29:41	40.65	40.70	40.65	+0.45	1	441
09:29:04	40.65	40.70	40.65	+0.45	2	440
09:29:04	40.65	40.70	40.65	+0.45	1	438
09:28:17	40.65	40.70	40.70	+0.50	1	437
09:28:12	40.70	40.75	40.70	+0.50	1	436
09:28:09	40.70	40.75	40.70	+0.50	1	435
09:28:03	40.70	40.75	40.70	+0.50	1	434
09:27:53	40.70	40.75	40.70	+0.50	1	433
09:27:51	40.70	40.75	40.70	+0.50	1	432
09:27:39	40.70	40.75	40.70	+0.50	2	431
09:27:14	40.70	40.75	40.70	+0.50	1	429
09:27:08	40.70	40.75	40.70	+0.50	1	428
09:26:54	40.65	40.70	40.70	+0.50	1	427
09:26:53	40.70	40.75	40.70	+0.50	1	426
09:26:43	40.65	40.75	40.75	+0.55	1	425
09:26:43	40.65	40.70	40.70	+0.50	1	424
09:26:40	40.65	40.70	40.70	+0.50	1	423
09:26:33	40.65	40.70	40.70	+0.50	1	422
09:26:30	40.65	40.70	40.70	+0.50	1	421
09:26:19	40.70	40.75	40.70	+0.50	1	420
09:26:12	40.70	40.75	40.70	+0.50	2	419
09:26:08	40.70	40.75	40.70	+0.50	4	417
09:26:02	40.70	40.75	40.70	+0.50	1	413
09:25:50	40.70	40.75	40.70	+0.50	2	412
09:25:38	40.70	40.75	40.75	+0.55	1	410
09:25:31	40.70	40.75	40.75	+0.55	1	409
09:25:29	40.70	40.75	40.75	+0.55	1	408
09:25:25	40.70	40.75	40.75	+0.55	3	407
09:25:22	40.75	40.80	40.75	+0.55	1	404
09:25:19	40.75	40.80	40.75	+0.55	2	403
09:25:09	40.70	40.75	40.75	+0.55	1	401
09:25:07	40.70	40.75	40.75	+0.55	1	400
09:25:00	40.70	40.75	40.75	+0.55	1	399
09:24:55	40.70	40.75	40.70	+0.50	2	398
09:24:47	40.70	40.75	40.75	+0.55	2	396
09:24:45	40.70	40.75	40.75	+0.55	2	394
09:24:36	40.65	40.75	40.75	+0.55	2	392
09:24:16	40.60	40.75	40.75	+0.55	1	390
09:24:14	40.70	40.75	40.70	+0.50	1	389
09:24:13	40.70	40.75	40.70	+0.50	1	388
09:24:13	40.60	40.70	40.70	+0.50	2	387
09:24:11	40.60	40.70	40.70	+0.50	2	385
09:24:11	40.65	40.70	40.65	+0.45	1	383
09:24:03	40.60	40.70	40.70	+0.50	5	382
09:24:03	40.55	40.60	40.60	+0.40	1	377
09:24:03	40.55	40.60	40.60	+0.40	1	376
09:23:52	40.50	40.60	40.60	+0.40	21	375
09:23:52	40.50	40.55	40.55	+0.35	20	354
09:23:35	40.50	40.55	40.55	+0.35	1	334
09:23:28	40.55	40.60	40.55	+0.35	9	333
09:22:50	40.50	40.55	40.55	+0.35	4	324
09:22:47	40.50	40.55	40.55	+0.35	1	320
09:22:47	40.50	40.55	40.55	+0.35	2	319
09:22:22	40.55	40.60	40.55	+0.35	1	317
09:22:19	40.55	40.60	40.55	+0.35	6	316
09:22:05	40.55	40.60	40.55	+0.35	1	310
09:22:02	40.55	40.60	40.55	+0.35	1	309
09:22:01	40.55	40.60	40.60	+0.40	1	308
09:21:53	40.55	40.60	40.55	+0.35	1	307
09:21:46	40.55	40.60	40.55	+0.35	2	306
09:21:31	40.55	40.60	40.55	+0.35	5	304
09:21:29	40.55	40.60	40.60	+0.40	1	299
09:21:26	40.55	40.60	40.60	+0.40	1	298
09:21:19	40.55	40.60	40.60	+0.40	1	297
09:21:16	40.55	40.60	40.55	+0.35	1	296
09:21:13	40.55	40.60	40.60	+0.40	1	295
09:21:06	40.55	40.60	40.60	+0.40	1	294
09:21:06	40.55	40.60	40.60	+0.40	4	293
09:21:05	40.55	40.60	40.55	+0.35	4	289
09:21:04	40.55	40.60	40.60	+0.40	1	285
09:20:45	40.50	40.60	40.60	+0.40	1	284
09:20:44	40.55	40.60	40.55	+0.35	1	283
09:20:27	40.55	40.60	40.60	+0.40	1	282
09:20:14	40.50	40.55	40.55	+0.35	10	281
09:20:07	40.45	40.55	40.55	+0.35	1	271
09:20:03	40.45	40.55	40.55	+0.35	5	270
09:20:02	40.45	40.50	40.50	+0.30	12	265
09:20:02	40.40	40.50	40.50	+0.30	12	253
09:20:01	40.45	40.50	40.45	+0.25	1	241
09:19:57	40.40	40.45	40.45	+0.25	7	240
09:19:55	40.40	40.45	40.45	+0.25	1	233
09:19:05	40.35	40.40	40.40	+0.20	1	232
09:19:05	40.35	40.40	40.40	+0.20	10	231
09:18:53	40.35	40.40	40.40	+0.20	1	221
09:17:19	40.30	40.40	40.40	+0.20	1	220
09:17:05	40.30	40.40	40.40	+0.20	1	219
09:17:04	40.30	40.35	40.35	+0.15	3	218
09:17:04	40.30	40.35	40.35	+0.15	2	215
09:16:20	40.25	40.35	40.35	+0.15	7	213
09:16:20	40.25	40.35	40.35	+0.15	1	206
09:16:19	40.20	40.25	40.25	+0.05	4	205
09:16:19	40.20	40.25	40.25	+0.05	7	201
09:16:19	40.30	40.35	40.25	+0.05	4	194
09:16:19	40.30	40.35	40.30	+0.10	1	190
09:15:45	40.25	40.35	40.35	+0.15	1	189
09:15:02	40.30	40.40	40.30	+0.10	4	188
09:15:02	40.30	40.40	40.30	+0.10	10	184
09:14:20	40.35	40.40	40.35	+0.15	1	174
09:14:15	40.35	40.40	40.40	+0.20	1	173
09:14:11	40.30	40.40	40.40	+0.20	1	172
09:13:55	40.35	40.40	40.35	+0.15	1	171
09:12:37	40.30	40.35	40.35	+0.15	1	170
09:12:00	40.35	40.40	40.35	+0.15	1	169
09:11:32	40.30	40.35	40.35	+0.15	1	168
09:11:25	40.30	40.35	40.35	+0.15	1	167
09:11:20	40.30	40.35	40.35	+0.15	1	166
09:11:03	40.30	40.40	40.40	+0.20	1	165
09:11:02	40.30	40.40	40.40	+0.20	1	164
09:10:57	40.30	40.40	40.30	+0.10	1	163
09:10:53	40.30	40.45	40.30	+0.10	2	162
09:10:53	40.35	40.45	40.30	+0.10	1	160
09:10:53	40.35	40.45	40.35	+0.15	4	159
09:10:19	40.35	40.40	40.40	+0.20	1	155
09:10:19	40.35	40.40	40.40	+0.20	4	154
09:10:18	40.30	40.35	40.35	+0.15	8	150
09:10:18	40.25	40.30	40.30	+0.10	13	142
09:10:18	40.25	40.30	40.30	+0.10	30	129
09:10:06	40.20	40.30	40.30	+0.10	10	99
09:10:04	40.20	40.25	40.25	+0.05	2	89
09:10:04	40.25	40.30	40.25	+0.05	1	87
09:09:29	40.25	40.30	40.30	+0.10	1	86
09:08:36	40.20	40.30	40.30	+0.10	1	85
09:08:35	40.20	40.30	40.30	+0.10	1	84
09:07:55	40.20	40.30	40.30	+0.10	1	83
09:07:02	40.20	40.30	40.30	+0.10	1	82
09:06:59	40.20	40.30	40.30	+0.10	4	81
09:06:27	40.20	40.35	40.20	0	3	77
09:06:21	40.20	40.35	40.35	+0.15	1	74
09:05:45	40.15	40.35	40.35	+0.15	1	73
09:05:36	40.15	40.20	40.20	0	1	72
09:05:04	40.15	40.35	40.15	-0.05	2	71
09:05:04	40.25	40.40	40.20	0	15	69
09:05:04	40.25	40.40	40.25	+0.05	5	54
09:04:47	40.25	40.40	40.40	+0.20	1	49
09:04:31	40.30	40.40	40.30	+0.10	1	48
09:03:33	40.25	40.30	40.30	+0.10	1	47
09:03:18	40.25	40.30	40.30	+0.10	1	46
09:03:13	40.25	40.30	40.30	+0.10	1	45
09:03:03	40.25	40.30	40.30	+0.10	1	44
09:03:00	40.25	40.30	40.30	+0.10	1	43
09:02:55	40.25	40.30	40.30	+0.10	1	42
09:02:54	40.30	40.50	40.30	+0.10	2	41
09:02:42	40.25	40.30	40.30	+0.10	1	39
09:02:39	40.25	40.30	40.30	+0.10	4	38
09:01:53	40.30	40.40	40.30	+0.10	1	34
09:01:39	40.20	40.40	40.40	+0.20	1	33
09:01:26	40.25	40.45	40.25	+0.05	1	32
09:01:12	40.25	40.30	40.30	+0.10	1	31
09:01:00	40.25	40.45	40.45	+0.25	2	30
09:00:05	40.25	40.50	40.50	+0.30	1	28
09:00:05	40.20	40.50	40.50	+0.30	1	27
09:00:04	40.25	40.55	40.20	0	9	26
09:00:04	40.25	40.55	40.25	+0.05	4	17
09:00:04	40.20	40.25	40.25	+0.05	1	13
09:00:04	40.30	40.60	40.25	+0.05	3	12
09:00:04	40.30	40.60	40.30	+0.10	3	9
09:00:04	--	--	40.60	+0.40	6	6

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

Apple Pencil Pro

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

統一超商10000元虛擬商品卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

麥當勞豬肉滿福堡即享券

LANCOME蘭蔻超未來肌因賦活露 100ml

追覓dreame L10s Pro Ultra AI仿生全能掃地機

界霖：攻航太衛星應用切入AI伺...

友達衝刺智慧移動事業成立新公...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧潘思亮：川普上任後美國會好台...
‧建通新型銅材認證期拉長明年交...
‧華航：川普加速製造業回美國明...

加密貨幣

比特幣BTC	97708.99	5,367.10	5.81%
以太幣ETH	3349.24	238.12	7.65%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	482.04	34.98	7.82%
萊特幣LTC	89.25	2.43	2.80%
卡達幣ADA	0.794822	0.06	7.46%
波場幣TRX	0.199851	0.00	-0.01%
恆星幣XLM	0.238227	0.01	2.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。