最新[公告] 永笙-KY:公告本公司訴訟及非訴訟代理人異動熱門[公告] 華邦電:代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM）公告向關係人取得不動產使用權資產

更新報價

毅　嘉 (2402) 電子零組件業上市

54.80 ▲+1.70 +3.20% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,197	54.70	3	54.80	31	53.10	54.80	52.60	53.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.70	54.80	54.80	+1.70	3	1197
13:30:00	54.70	54.80	54.80	+1.70	99	1194
13:24:58	54.70	54.80	54.80	+1.70	1	1095
13:24:58	54.70	54.80	54.80	+1.70	10	1094
13:24:33	54.70	54.80	54.70	+1.60	2	1084
13:24:28	54.70	54.80	54.70	+1.60	3	1082
13:24:28	54.60	54.70	54.70	+1.60	2	1079
13:24:12	54.70	54.80	54.70	+1.60	2	1077
13:24:01	54.60	54.80	54.80	+1.70	2	1075
13:23:51	54.60	54.80	54.80	+1.70	1	1073
13:23:51	54.60	54.80	54.60	+1.50	2	1072
13:23:49	54.70	54.80	54.70	+1.60	1	1070
13:23:41	54.70	54.80	54.70	+1.60	4	1069
13:23:29	54.70	54.80	54.80	+1.70	1	1065
13:23:17	54.60	54.80	54.80	+1.70	2	1064
13:23:17	54.70	54.80	54.70	+1.60	1	1062
13:23:09	54.50	54.70	54.70	+1.60	1	1061
13:23:07	54.50	54.60	54.60	+1.50	2	1060
13:23:07	54.50	54.60	54.60	+1.50	1	1058
13:23:04	54.50	54.60	54.60	+1.50	1	1057
13:23:01	54.50	54.60	54.50	+1.40	1	1056
13:22:39	54.50	54.60	54.60	+1.50	2	1055
13:22:33	54.50	54.60	54.60	+1.50	1	1053
13:21:39	54.60	54.80	54.60	+1.50	1	1052
13:21:39	54.60	54.80	54.60	+1.50	1	1051
13:21:32	54.70	54.80	54.70	+1.60	2	1050
13:21:32	54.50	54.70	54.70	+1.60	8	1048
13:21:30	54.50	54.70	54.70	+1.60	1	1040
13:21:17	54.50	54.70	54.70	+1.60	2	1039
13:21:05	54.50	54.70	54.70	+1.60	1	1037
13:21:00	54.50	54.70	54.50	+1.40	1	1036
13:20:48	54.50	54.70	54.50	+1.40	5	1035
13:20:33	54.50	54.70	54.50	+1.40	1	1030
13:20:31	54.50	54.70	54.50	+1.40	1	1029
13:20:28	54.50	54.70	54.50	+1.40	1	1028
13:20:23	54.60	54.70	54.60	+1.50	2	1027
13:20:21	54.60	54.70	54.70	+1.60	1	1025
13:20:21	54.60	54.70	54.60	+1.50	1	1024
13:19:49	54.50	54.70	54.70	+1.60	2	1023
13:19:37	54.50	54.80	54.80	+1.70	1	1021
13:19:18	54.40	54.80	54.80	+1.70	1	1020
13:19:14	54.40	54.80	54.80	+1.70	1	1019
13:19:12	54.40	54.80	54.80	+1.70	1	1018
13:19:09	54.40	54.80	54.80	+1.70	1	1017
13:19:08	54.40	54.80	54.80	+1.70	1	1016
13:19:08	54.40	54.70	54.70	+1.60	6	1015
13:19:08	54.40	54.70	54.70	+1.60	1	1009
13:19:00	54.40	54.70	54.40	+1.30	1	1008
13:19:00	54.40	54.60	54.60	+1.50	1	1007
13:19:00	54.30	54.60	54.60	+1.50	14	1006
13:19:00	54.30	54.40	54.60	+1.50	18	992
13:19:00	54.30	54.40	54.50	+1.40	29	974
13:19:00	54.30	54.40	54.40	+1.30	13	945
13:18:58	54.30	54.40	54.40	+1.30	1	932
13:18:49	54.30	54.40	54.40	+1.30	2	931
13:18:48	54.30	54.40	54.40	+1.30	5	929
13:18:45	54.30	54.40	54.30	+1.20	1	924
13:18:06	54.30	54.40	54.30	+1.20	1	923
13:17:32	54.30	54.40	54.30	+1.20	1	922
13:16:44	54.30	54.40	54.40	+1.30	2	921
13:16:24	54.30	54.40	54.40	+1.30	1	919
13:16:18	54.30	54.40	54.30	+1.20	1	918
13:16:17	54.20	54.40	54.20	+1.10	1	917
13:15:18	54.30	54.40	54.30	+1.20	1	916
13:15:13	54.30	54.40	54.30	+1.20	3	915
13:15:11	54.30	54.40	54.30	+1.20	1	912
13:14:46	54.20	54.30	54.30	+1.20	1	911
13:14:34	54.30	54.40	54.30	+1.20	11	910
13:14:34	54.30	54.40	54.30	+1.20	6	899
13:13:32	54.30	54.40	54.30	+1.20	5	893
13:12:57	54.30	54.40	54.30	+1.20	1	888
13:12:47	54.20	54.30	54.30	+1.20	1	887
13:12:42	54.20	54.30	54.30	+1.20	1	886
13:12:19	54.30	54.40	54.30	+1.20	2	885
13:12:03	54.20	54.30	54.30	+1.20	1	883
13:11:40	54.30	54.50	54.30	+1.20	7	882
13:11:38	54.40	54.50	54.40	+1.30	1	875
13:11:38	54.40	54.50	54.40	+1.30	1	874
13:11:38	54.40	54.50	54.40	+1.30	1	873
13:10:54	54.30	54.50	54.50	+1.40	8	872
13:10:48	54.30	54.50	54.50	+1.40	10	864
13:10:30	54.30	54.40	54.40	+1.30	1	854
13:10:29	54.30	54.40	54.40	+1.30	1	853
13:10:04	54.30	54.40	54.30	+1.20	1	852
13:09:34	54.30	54.40	54.40	+1.30	1	851
13:09:18	54.30	54.40	54.40	+1.30	7	850
13:08:52	54.30	54.40	54.40	+1.30	1	843
13:06:55	54.30	54.40	54.40	+1.30	1	842
13:06:54	54.30	54.40	54.40	+1.30	10	841
13:06:23	54.30	54.40	54.30	+1.20	1	831
13:06:17	54.30	54.40	54.40	+1.30	1	830
13:06:02	54.30	54.40	54.40	+1.30	1	829
13:04:53	54.30	54.40	54.40	+1.30	1	828
13:04:53	54.30	54.40	54.40	+1.30	1	827
13:04:46	54.20	54.40	54.40	+1.30	1	826
13:04:39	54.20	54.40	54.40	+1.30	1	825
13:04:19	54.30	54.40	54.30	+1.20	1	824
13:04:17	54.30	54.40	54.30	+1.20	2	823
13:04:17	54.30	54.40	54.30	+1.20	3	821
13:03:40	54.30	54.40	54.30	+1.20	1	818
13:02:59	54.20	54.30	54.30	+1.20	19	817
13:02:47	54.20	54.30	54.30	+1.20	15	798
13:02:27	54.20	54.30	54.30	+1.20	1	783
13:01:57	54.20	54.30	54.30	+1.20	1	782
13:01:42	54.20	54.30	54.20	+1.10	1	781
13:01:14	54.20	54.30	54.30	+1.20	1	780
13:01:02	54.10	54.20	54.20	+1.10	1	779
12:59:59	54.10	54.20	54.20	+1.10	1	778
12:59:52	54.10	54.20	54.20	+1.10	1	777
12:59:52	54.10	54.20	54.20	+1.10	1	776
12:57:07	54.20	54.30	54.20	+1.10	1	775
12:55:07	54.10	54.20	54.10	+1.00	5	774
12:52:04	54.20	54.30	54.20	+1.10	1	769
12:51:55	54.20	54.30	54.20	+1.10	1	768
12:51:53	54.10	54.20	54.20	+1.10	1	767
12:47:27	54.10	54.30	54.10	+1.00	1	766
12:46:26	54.10	54.20	54.20	+1.10	1	765
12:46:26	54.20	54.30	54.20	+1.10	3	764
12:45:17	54.10	54.20	54.20	+1.10	3	761
12:39:50	54.10	54.30	54.10	+1.00	2	758
12:39:46	54.10	54.30	54.10	+1.00	2	756
12:39:41	54.20	54.30	54.20	+1.10	1	754
12:39:40	54.20	54.30	54.20	+1.10	2	753
12:35:40	54.20	54.40	54.20	+1.10	1	751
12:34:33	54.20	54.40	54.40	+1.30	1	750
12:34:05	54.20	54.30	54.30	+1.20	6	749
12:33:56	54.10	54.20	54.20	+1.10	20	743
12:30:32	54.10	54.20	54.10	+1.00	1	723
12:30:12	54.10	54.20	54.10	+1.00	1	722
12:29:08	54.10	54.20	54.10	+1.00	1	721
12:29:08	54.10	54.20	54.10	+1.00	1	720
12:27:20	54.10	54.20	54.10	+1.00	1	719
12:27:20	54.00	54.10	54.10	+1.00	4	718
12:27:05	54.00	54.10	54.10	+1.00	1	714
12:26:20	54.00	54.10	54.10	+1.00	1	713
12:26:10	54.00	54.10	54.10	+1.00	1	712
12:20:07	54.10	54.20	54.10	+1.00	1	711
12:20:07	54.10	54.20	54.10	+1.00	3	710
12:17:03	54.10	54.20	54.10	+1.00	1	707
12:11:37	54.20	54.30	54.20	+1.10	1	706
12:11:22	54.20	54.30	54.20	+1.10	1	705
12:07:05	54.10	54.20	54.20	+1.10	2	704
12:07:05	54.10	54.20	54.20	+1.10	1	702
12:05:41	54.10	54.20	54.10	+1.00	1	701
12:04:13	54.00	54.10	54.10	+1.00	7	700
12:04:13	54.00	54.10	54.10	+1.00	1	693
12:00:36	54.10	54.20	54.10	+1.00	1	692
11:59:49	54.10	54.20	54.20	+1.10	1	691
11:59:07	54.10	54.20	54.20	+1.10	1	690
11:58:53	54.00	54.10	54.10	+1.00	1	689
11:58:36	54.00	54.10	54.10	+1.00	1	688
11:58:16	54.10	54.20	54.10	+1.00	2	687
11:57:21	54.00	54.10	54.10	+1.00	3	685
11:57:19	54.00	54.10	54.10	+1.00	2	682
11:56:44	54.00	54.10	54.20	+1.10	1	680
11:56:44	54.00	54.10	54.10	+1.00	1	679
11:54:32	54.00	54.10	54.10	+1.00	1	678
11:53:27	54.00	54.10	54.10	+1.00	1	677
11:52:47	54.00	54.10	54.10	+1.00	1	676
11:52:47	54.00	54.10	54.10	+1.00	1	675
11:52:32	54.00	54.10	54.10	+1.00	2	674
11:52:08	54.00	54.10	54.10	+1.00	1	672
11:49:11	54.00	54.10	54.10	+1.00	3	671
11:48:39	54.00	54.10	54.10	+1.00	1	668
11:48:39	54.10	54.20	54.10	+1.00	1	667
11:48:28	54.10	54.20	54.10	+1.00	1	666
11:47:15	54.00	54.10	54.10	+1.00	1	665
11:47:15	54.00	54.10	54.10	+1.00	1	664
11:45:45	54.10	54.20	54.10	+1.00	1	663
11:45:45	54.10	54.20	54.10	+1.00	2	662
11:44:47	54.10	54.20	54.10	+1.00	1	660
11:43:20	54.10	54.30	54.10	+1.00	2	659
11:43:17	54.20	54.30	54.20	+1.10	1	657
11:42:56	54.10	54.30	54.30	+1.20	1	656
11:41:29	54.10	54.30	54.10	+1.00	1	655
11:41:26	54.20	54.30	54.20	+1.10	1	654
11:39:21	54.20	54.40	54.20	+1.10	3	653
11:38:41	54.20	54.40	54.20	+1.10	1	650
11:38:41	54.00	54.20	54.20	+1.10	1	649
11:38:16	54.00	54.10	54.10	+1.00	3	648
11:37:15	54.10	54.30	54.10	+1.00	7	645
11:37:03	54.10	54.30	54.30	+1.20	1	638
11:36:27	54.10	54.30	54.10	+1.00	1	637
11:33:53	54.10	54.30	54.30	+1.20	2	636
11:33:18	54.20	54.30	54.20	+1.10	1	634
11:32:35	54.20	54.30	54.20	+1.10	1	633
11:32:22	54.20	54.30	54.20	+1.10	1	632
11:31:49	54.20	54.30	54.20	+1.10	1	631
11:30:01	54.10	54.20	54.20	+1.10	2	630
11:29:59	54.10	54.20	54.10	+1.00	1	628
11:27:50	54.20	54.30	54.20	+1.10	2	627
11:25:44	54.10	54.20	54.20	+1.10	2	625
11:25:40	54.10	54.30	54.10	+1.00	1	623
11:25:26	54.10	54.40	54.10	+1.00	1	622
11:25:12	54.30	54.40	54.30	+1.20	1	621
11:25:04	54.30	54.40	54.30	+1.20	2	620
11:24:21	54.30	54.40	54.30	+1.20	6	618
11:24:21	54.30	54.40	54.30	+1.20	1	612
11:23:50	54.20	54.30	54.30	+1.20	7	611
11:23:22	54.00	54.20	54.20	+1.10	2	604
11:23:12	54.10	54.20	54.10	+1.00	2	602
11:22:00	54.00	54.10	54.10	+1.00	3	600
11:22:00	53.90	54.00	54.00	+0.90	6	597
11:20:05	53.90	54.00	53.90	+0.80	1	591
11:19:15	53.80	53.90	53.90	+0.80	1	590
11:19:15	53.80	53.90	53.90	+0.80	1	589
11:18:59	53.80	53.90	53.90	+0.80	1	588
11:17:16	53.80	53.90	53.90	+0.80	1	587
11:14:52	53.90	54.00	53.90	+0.80	1	586
11:14:42	53.90	54.00	53.90	+0.80	4	585
11:11:01	53.90	54.00	54.00	+0.90	1	581
11:08:18	53.90	54.00	53.90	+0.80	1	580
11:07:57	54.00	54.10	54.00	+0.90	1	579
11:07:57	54.00	54.10	54.00	+0.90	2	578
11:07:57	54.00	54.10	54.00	+0.90	8	576
11:07:57	54.00	54.10	54.00	+0.90	4	568
11:07:57	54.00	54.10	54.00	+0.90	2	564
11:05:51	54.10	54.20	54.10	+1.00	1	562
11:03:19	54.10	54.20	54.10	+1.00	1	561
11:02:02	54.10	54.20	54.20	+1.10	3	560
11:00:56	54.10	54.20	54.20	+1.10	2	557
10:58:50	54.10	54.20	54.20	+1.10	2	555
10:58:09	54.20	54.40	54.20	+1.10	2	553
10:57:54	54.30	54.50	54.30	+1.20	3	551
10:57:38	54.30	54.50	54.30	+1.20	1	548
10:57:33	54.30	54.40	54.40	+1.30	4	547
10:56:52	54.40	54.60	54.40	+1.30	1	543
10:56:40	54.20	54.50	54.50	+1.40	1	542
10:56:20	54.30	54.60	54.60	+1.50	1	541
10:56:17	54.40	54.60	54.40	+1.30	1	540
10:56:13	54.50	54.60	54.50	+1.40	1	539
10:56:13	54.50	54.60	54.50	+1.40	2	538
10:55:53	54.50	54.60	54.60	+1.50	1	536
10:55:52	54.50	54.60	54.60	+1.50	2	535
10:55:52	54.40	54.50	54.50	+1.40	3	533
10:55:52	54.40	54.50	54.50	+1.40	1	530
10:55:52	54.40	54.50	54.50	+1.40	6	529
10:55:51	54.40	54.50	54.50	+1.40	4	523
10:55:50	54.20	54.50	54.50	+1.40	2	519
10:55:49	54.00	54.10	54.50	+1.40	1	517
10:55:49	54.00	54.10	54.40	+1.30	14	516
10:55:49	54.00	54.10	54.30	+1.20	9	502
10:55:49	54.00	54.10	54.20	+1.10	7	493
10:55:49	54.00	54.10	54.10	+1.00	4	486
10:53:12	54.00	54.10	54.00	+0.90	1	482
10:52:43	54.00	54.10	54.00	+0.90	1	481
10:52:13	53.90	54.00	54.00	+0.90	1	480
10:52:13	53.90	54.00	54.00	+0.90	1	479
10:52:13	53.90	54.00	54.00	+0.90	1	478
10:52:13	53.90	54.00	54.00	+0.90	1	477
10:52:12	53.90	54.00	54.00	+0.90	1	476
10:49:30	53.80	54.00	54.00	+0.90	1	475
10:47:23	53.70	53.80	53.80	+0.70	6	474
10:47:23	53.80	54.00	53.80	+0.70	4	468
10:47:11	53.90	54.00	53.80	+0.70	6	464
10:47:11	53.90	54.00	53.90	+0.80	4	458
10:47:04	54.00	54.10	54.00	+0.90	1	454
10:47:01	54.00	54.10	54.00	+0.90	2	453
10:46:56	54.00	54.10	54.00	+0.90	1	451
10:46:43	54.00	54.10	54.00	+0.90	1	450
10:46:27	54.00	54.10	54.00	+0.90	1	449
10:43:17	54.10	54.20	54.10	+1.00	1	448
10:41:13	54.00	54.20	54.20	+1.10	1	447
10:39:01	54.30	54.40	54.30	+1.20	4	446
10:39:01	54.10	54.20	54.30	+1.20	4	442
10:39:01	54.10	54.20	54.20	+1.10	2	438
10:38:53	54.10	54.20	54.20	+1.10	2	436
10:38:41	54.20	54.30	54.20	+1.10	3	434
10:38:41	54.20	54.30	54.20	+1.10	1	431
10:37:12	54.20	54.30	54.30	+1.20	1	430
10:36:41	54.20	54.30	54.30	+1.20	1	429
10:35:37	54.20	54.30	54.30	+1.20	1	428
10:35:30	54.20	54.30	54.30	+1.20	6	427
10:35:28	54.20	54.30	54.20	+1.10	1	421
10:35:21	54.20	54.30	54.30	+1.20	1	420
10:35:20	54.20	54.30	54.20	+1.10	2	419
10:34:55	54.20	54.30	54.30	+1.20	1	417
10:34:53	54.20	54.30	54.30	+1.20	4	416
10:33:34	54.00	54.20	54.30	+1.20	1	412
10:33:34	54.00	54.20	54.20	+1.10	4	411
10:33:22	54.00	54.20	54.20	+1.10	1	407
10:33:16	54.10	54.20	54.10	+1.00	2	406
10:33:08	54.10	54.20	54.10	+1.00	2	404
10:31:47	54.00	54.20	54.00	+0.90	1	402
10:31:35	54.10	54.20	54.10	+1.00	3	401
10:31:21	54.10	54.20	54.10	+1.00	1	398
10:31:02	54.10	54.20	54.10	+1.00	1	397
10:30:41	54.00	54.10	54.10	+1.00	4	396
10:30:03	54.00	54.10	54.00	+0.90	1	392
10:29:22	54.00	54.10	54.00	+0.90	1	391
10:29:06	54.00	54.10	54.10	+1.00	1	390
10:28:47	54.00	54.10	54.10	+1.00	2	389
10:28:29	53.90	54.00	54.00	+0.90	1	387
10:28:22	53.90	54.00	54.00	+0.90	1	386
10:28:19	53.90	54.00	54.00	+0.90	1	385
10:28:09	54.00	54.10	54.00	+0.90	1	384
10:27:36	54.10	54.20	54.10	+1.00	5	383
10:27:35	54.10	54.20	54.10	+1.00	2	378
10:26:34	54.10	54.20	54.20	+1.10	1	376
10:26:24	54.10	54.20	54.20	+1.10	1	375
10:26:21	54.10	54.20	54.20	+1.10	1	374
10:26:05	54.20	54.30	54.20	+1.10	9	373
10:25:58	54.10	54.20	54.20	+1.10	5	364
10:25:54	54.10	54.20	54.20	+1.10	1	359
10:25:48	54.00	54.20	54.20	+1.10	1	358
10:25:41	54.00	54.10	54.10	+1.00	1	357
10:25:41	54.00	54.10	54.10	+1.00	1	356
10:25:41	53.80	53.90	54.00	+0.90	33	355
10:25:41	53.80	53.90	53.90	+0.80	7	322
10:24:50	53.80	53.90	53.90	+0.80	1	315
10:24:02	53.70	53.80	53.80	+0.70	8	314
10:21:04	53.70	53.80	53.70	+0.60	1	306
10:20:29	53.70	53.80	53.70	+0.60	1	305
10:19:52	53.60	53.70	53.70	+0.60	1	304
10:19:52	53.60	53.70	53.70	+0.60	6	303
10:19:46	53.50	53.60	53.60	+0.50	2	297
10:19:11	53.50	53.60	53.60	+0.50	2	295
10:19:11	53.50	53.60	53.60	+0.50	1	293
10:19:10	53.50	53.60	53.60	+0.50	1	292
10:18:56	53.40	53.50	53.50	+0.40	1	291
10:18:56	53.40	53.50	53.50	+0.40	3	290
10:18:38	53.50	53.60	53.50	+0.40	7	287
10:17:41	53.50	53.60	53.50	+0.40	1	280
10:17:08	53.50	53.60	53.50	+0.40	2	279
10:15:50	53.50	53.60	53.50	+0.40	1	277
10:15:22	53.50	53.60	53.60	+0.50	1	276
10:15:17	53.40	53.50	53.50	+0.40	11	275
10:09:30	53.30	53.40	53.40	+0.30	5	264
10:07:16	53.30	53.40	53.40	+0.30	1	259
10:07:07	53.30	53.40	53.40	+0.30	1	258
10:05:12	53.40	53.50	53.40	+0.30	4	257
10:04:53	53.30	53.40	53.40	+0.30	3	253
10:03:30	53.30	53.40	53.40	+0.30	1	250
10:01:04	53.30	53.40	53.40	+0.30	1	249
10:00:55	53.20	53.30	53.30	+0.20	2	248
09:59:34	53.30	53.40	53.30	+0.20	1	246
09:59:30	53.30	53.40	53.30	+0.20	2	245
09:59:30	53.30	53.40	53.30	+0.20	5	243
09:56:18	53.40	53.50	53.40	+0.30	1	238
09:55:39	53.40	53.50	53.40	+0.30	5	237
09:55:25	53.40	53.50	53.50	+0.40	1	232
09:55:06	53.40	53.50	53.40	+0.30	2	231
09:52:35	53.40	53.50	53.50	+0.40	2	229
09:51:43	53.40	53.50	53.40	+0.30	1	227
09:51:20	53.40	53.50	53.50	+0.40	1	226
09:50:41	53.40	53.50	53.40	+0.30	1	225
09:50:41	53.50	53.60	53.50	+0.40	6	224
09:49:31	53.50	53.60	53.50	+0.40	1	218
09:48:03	53.40	53.50	53.50	+0.40	1	217
09:47:10	53.40	53.50	53.50	+0.40	3	216
09:46:17	53.40	53.50	53.50	+0.40	1	213
09:46:03	53.40	53.50	53.50	+0.40	1	212
09:46:03	53.40	53.50	53.50	+0.40	1	211
09:45:18	53.40	53.60	53.40	+0.30	1	210
09:45:02	53.40	53.60	53.40	+0.30	2	209
09:44:53	53.40	53.50	53.50	+0.40	1	207
09:44:02	53.40	53.60	53.40	+0.30	5	206
09:43:31	53.30	53.50	53.50	+0.40	12	201
09:43:10	53.30	53.50	53.30	+0.20	2	189
09:43:00	53.30	53.50	53.30	+0.20	2	187
09:42:41	53.40	53.50	53.40	+0.30	2	185
09:42:40	53.30	53.40	53.40	+0.30	8	183
09:42:23	53.30	53.40	53.40	+0.30	3	175
09:42:21	53.20	53.30	53.30	+0.20	13	172
09:42:21	53.20	53.30	53.30	+0.20	2	159
09:39:52	53.20	53.30	53.20	+0.10	1	157
09:39:25	53.20	53.30	53.20	+0.10	1	156
09:38:35	53.20	53.30	53.20	+0.10	6	155
09:37:50	53.10	53.20	53.20	+0.10	1	149
09:37:36	53.20	53.30	53.20	+0.10	4	148
09:37:35	53.20	53.30	53.20	+0.10	2	144
09:37:35	53.20	53.30	53.20	+0.10	1	142
09:34:19	53.20	53.30	53.30	+0.20	1	141
09:33:51	53.20	53.30	53.30	+0.20	2	140
09:32:56	53.20	53.30	53.30	+0.20	1	138
09:31:13	53.20	53.30	53.30	+0.20	6	137
09:30:59	53.10	53.20	53.20	+0.10	1	131
09:30:37	53.20	53.30	53.20	+0.10	1	130
09:30:14	53.20	53.30	53.20	+0.10	1	129
09:28:39	53.10	53.20	53.20	+0.10	1	128
09:26:57	53.10	53.20	53.20	+0.10	2	127
09:26:57	53.10	53.20	53.20	+0.10	2	125
09:26:21	53.00	53.10	53.10	0	5	123
09:25:44	53.00	53.10	53.00	-0.10	1	118
09:23:47	53.10	53.20	53.10	0	1	117
09:23:37	53.10	53.20	53.10	0	2	116
09:22:45	53.20	53.30	53.20	+0.10	4	114
09:22:16	53.30	53.40	53.30	+0.20	2	110
09:22:05	53.30	53.40	53.30	+0.20	1	108
09:21:14	53.20	53.40	53.40	+0.30	1	107
09:21:10	53.30	53.40	53.30	+0.20	1	106
09:19:14	53.30	53.40	53.40	+0.30	1	105
09:19:12	53.30	53.40	53.40	+0.30	1	104
09:19:12	53.30	53.40	53.40	+0.30	1	103
09:19:08	53.30	53.40	53.40	+0.30	1	102
09:18:45	53.20	53.30	53.30	+0.20	1	101
09:18:18	53.20	53.30	53.30	+0.20	1	100
09:18:04	53.30	53.40	53.30	+0.20	2	99
09:17:44	53.30	53.40	53.30	+0.20	1	97
09:17:19	53.10	53.30	53.30	+0.20	2	96
09:17:18	53.20	53.30	53.20	+0.10	1	94
09:16:51	53.10	53.30	53.30	+0.20	1	93
09:16:40	53.10	53.20	53.20	+0.10	1	92
09:16:40	53.00	53.10	53.10	0	6	91
09:16:33	53.00	53.10	53.00	-0.10	2	85
09:16:15	52.80	53.00	53.00	-0.10	4	83
09:13:47	52.80	52.90	52.80	-0.30	1	79
09:13:34	52.90	53.00	52.90	-0.20	2	78
09:13:34	52.90	53.00	52.90	-0.20	1	76
09:12:52	52.70	52.90	52.90	-0.20	1	75
09:12:41	52.60	52.80	52.80	-0.30	1	74
09:11:34	52.70	52.80	52.70	-0.40	2	73
09:11:34	52.70	52.80	52.70	-0.40	1	71
09:11:31	52.70	52.80	52.70	-0.40	1	70
09:11:31	52.70	52.90	52.70	-0.40	1	69
09:11:31	52.70	52.90	52.70	-0.40	4	68
09:10:44	52.80	52.90	52.80	-0.30	1	64
09:09:57	52.70	52.80	52.80	-0.30	1	63
09:09:26	52.70	52.80	52.80	-0.30	1	62
09:08:37	52.70	52.80	52.80	-0.30	1	61
09:08:18	52.60	52.80	52.60	-0.50	1	60
09:08:17	52.60	52.70	52.70	-0.40	4	59
09:08:06	52.60	52.70	52.60	-0.50	1	55
09:07:59	52.60	52.70	52.60	-0.50	4	54
09:06:53	52.60	52.70	52.70	-0.40	1	50
09:06:10	52.60	52.70	52.70	-0.40	1	49
09:05:56	52.70	52.80	52.70	-0.40	6	48
09:05:55	52.70	52.80	52.70	-0.40	1	42
09:05:45	52.70	52.80	52.80	-0.30	1	41
09:04:27	52.70	52.90	52.70	-0.40	1	40
09:04:25	52.80	52.90	52.80	-0.30	4	39
09:04:25	52.80	52.90	52.80	-0.30	1	35
09:04:13	52.80	53.00	52.80	-0.30	3	34
09:04:00	52.90	53.00	52.90	-0.20	1	31
09:03:34	52.90	53.00	52.90	-0.20	1	30
09:02:56	52.70	52.80	52.80	-0.30	2	29
09:02:07	52.80	53.00	52.80	-0.30	4	27
09:02:03	52.80	53.00	52.80	-0.30	1	23
09:01:54	52.90	53.00	52.90	-0.20	2	22
09:00:31	53.00	53.10	53.00	-0.10	1	20
09:00:04	52.60	53.00	53.00	-0.10	2	19
09:00:01	52.70	53.00	52.70	-0.40	1	17
09:00:01	53.00	53.10	53.00	-0.10	3	16
09:00:01	53.10	53.20	53.10	0	6	13
09:00:01	53.10	53.20	53.10	0	1	7
09:00:01	--	--	53.10	0	6	6

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (256G)

Google TV Streamer (4K)

華元餅乾派對箱504g/箱(48小包入)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

Apple iPhone 17 Pro Max (256G)

App Store Card $ 6000 - 數位序號

飛利浦三刀頭電鬍刀 S5880/20

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

AirTag (2ND GENERATION) 4 PACK

【享樂券】全家虛擬禮物卡50元

麥當勞大麥克+薯條(大)+冰蜂蜜奶茶好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

貿聯-KY第2季獲利創高年增47%　...

伊波拉肆虐民主剛果台灣入境...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧蔡明興：富邦攜手供應鏈夥伴　...
‧宸鴻跨入半導體產業再出招　衝...
‧Anthropic挑戰最大IPO　有望追...

加密貨幣

比特幣BTC	77410.77	8,142.52	11.76%
以太幣ETH	2427.93	176.49	7.84%
瑞波幣XRP	1.39	0.29	25.86%
比特幣現金BCH	294.37	80.99	37.96%
萊特幣LTC	51.85	5.12	10.95%
卡達幣ADA	0.220202	0.03	17.83%
波場幣TRX	0.340188	0.01	1.78%
恆星幣XLM	0.194389	0.02	14.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。