毅 嘉  (2402) 電子零組件業 上市

38.65 ▼-0.50 -1.28% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 591 38.65 25 38.70 6 39.00 39.15 38.55 39.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.6538.7038.65-0.502591
13:30:0038.6538.7038.65-0.5057589
13:24:5338.7538.8038.75-0.401532
13:24:1238.7038.7538.75-0.403531
13:24:1138.7038.7538.75-0.401528
13:23:5838.7038.7538.75-0.401527
13:23:5738.7038.7538.70-0.451526
13:23:4438.7038.7538.75-0.402525
13:22:4538.7038.7538.75-0.403523
13:21:2938.7038.7538.70-0.452520
13:21:1838.7038.8038.70-0.451518
13:21:0038.7538.8038.75-0.401517
13:20:3138.7038.8038.70-0.452516
13:20:1138.7538.8038.75-0.403514
13:20:0538.7538.8038.75-0.401511
13:19:4138.7538.8038.75-0.401510
13:19:0638.7538.8038.75-0.401509
13:18:2938.7538.8038.75-0.401508
13:15:5138.7038.8038.80-0.357507
13:15:4938.7538.8038.75-0.404500
13:15:3938.7538.8038.75-0.401496
13:14:5738.7038.7538.75-0.404495
13:14:0738.7038.7538.70-0.4510491
13:11:5138.7038.7538.70-0.451481
13:11:5138.7038.7538.70-0.451480
13:10:3538.7038.7538.75-0.401479
13:10:0138.7538.8038.75-0.402478
13:09:5438.7038.8038.70-0.452476
13:08:4138.7538.8038.75-0.401474
13:08:4138.7538.8038.75-0.405473
13:08:3638.7538.8038.75-0.402468
13:08:1438.7538.8038.75-0.4010466
13:07:1438.7538.8038.75-0.401456
13:06:0938.7538.8038.75-0.401455
13:05:4338.7538.8038.75-0.405454
13:05:4238.7538.8038.75-0.401449
13:05:3038.7538.8038.75-0.402448
13:05:1538.7538.8038.75-0.401446
13:04:2538.7538.8038.75-0.401445
13:03:3938.7538.8038.75-0.401444
13:03:3838.7538.8038.75-0.401443
12:58:5338.7538.8038.80-0.351442
12:58:3438.7538.8038.75-0.403441
12:58:0838.7538.8038.75-0.401438
12:53:5438.7538.8038.75-0.401437
12:47:5138.8038.8538.80-0.352436
12:47:1538.8038.8538.80-0.351434
12:41:5838.8038.8538.80-0.353433
12:41:0138.8038.8538.80-0.352430
12:40:2738.8038.8538.80-0.351428
12:39:3038.8038.8538.80-0.351427
12:38:5838.8038.8538.80-0.351426
12:36:1538.8038.8538.80-0.351425
12:33:3038.8038.8538.80-0.359424
12:30:2538.8038.8538.85-0.302415
12:30:1638.8038.8538.80-0.351413
12:30:0838.8038.8538.85-0.302412
12:29:4938.8038.8538.80-0.352410
12:27:0538.8038.8538.80-0.352408
12:25:5738.8038.8538.80-0.351406
12:25:1738.8038.8538.80-0.351405
12:22:4438.8038.8538.80-0.352404
12:22:1038.8038.8538.85-0.302402
12:05:2838.8538.9038.85-0.302400
12:00:5038.8038.8538.85-0.302398
11:59:4238.8038.8538.80-0.351396
11:58:1738.8038.8538.85-0.301395
11:56:4838.8038.8538.85-0.304394
11:55:1438.8038.8538.80-0.352390
11:51:3038.8038.9038.80-0.351388
11:50:1238.8038.9038.80-0.351387
11:47:1238.8038.9038.90-0.251386
11:41:1138.8038.9038.80-0.351385
11:35:4738.8538.9038.85-0.301384
11:31:4738.8538.9038.85-0.301383
11:23:0738.8538.9038.85-0.301382
11:19:1338.8538.9038.85-0.303381
11:14:5138.8538.9038.90-0.251378
11:12:2338.8038.9038.90-0.2516377
11:12:2338.8038.8538.85-0.301361
11:11:5938.8038.8538.85-0.302360
11:11:1238.8038.8538.85-0.307358
11:11:1238.8038.8538.85-0.308351
11:10:4838.8038.8538.85-0.301343
11:10:4838.8538.9038.85-0.309342
11:08:5338.9038.9538.90-0.254333
11:08:3438.8538.9038.90-0.251329
11:08:1138.8538.9038.90-0.251328
11:06:0038.8538.9038.90-0.251327
11:04:2238.8538.9038.90-0.251326
11:03:4138.8538.9038.90-0.251325
11:03:3338.8538.9038.90-0.252324
10:56:1238.8538.9038.90-0.251322
10:55:1138.8538.9038.90-0.251321
10:55:0038.8538.9038.90-0.251320
10:53:3938.8538.9038.90-0.254319
10:51:1238.8538.9038.90-0.251315
10:51:0238.8538.9038.85-0.301314
10:45:1838.8538.9038.85-0.301313
10:40:1138.8038.9038.80-0.351312
10:40:1138.8038.9038.80-0.351311
10:39:3638.8038.9038.90-0.251310
10:39:3638.9038.9538.90-0.252309
10:39:3638.9038.9538.90-0.2511307
10:39:0238.9038.9538.90-0.251296
10:36:3938.9038.9538.90-0.252295
10:34:5038.8538.9038.90-0.255293
10:34:4338.8538.9538.85-0.3013288
10:33:4838.8538.9538.85-0.301275
10:32:4738.8538.9538.85-0.301274
10:30:4738.8538.9538.95-0.202273
10:27:5938.9038.9538.95-0.201271
10:27:0838.9038.9538.95-0.201270
10:25:4338.9038.9538.95-0.201269
10:10:1938.8538.9038.85-0.305268
10:06:4238.8538.9538.95-0.202263
10:05:2738.9038.9538.90-0.251261
10:05:2738.9039.0038.90-0.257260
10:02:5238.9039.0039.00-0.151253
10:02:4138.9038.9538.95-0.202252
10:01:2138.9038.9538.95-0.205250
10:00:3638.8538.9538.95-0.202245
09:59:5638.8538.9038.95-0.201243
09:59:5638.8538.9038.90-0.251242
09:59:4938.8538.9038.90-0.252241
09:59:3238.8538.9038.90-0.253239
09:57:4538.9038.9538.90-0.254236
09:57:0138.8538.9038.90-0.252232
09:56:4438.8538.9038.90-0.253230
09:56:3638.8538.9038.90-0.251227
09:49:5938.8538.9038.85-0.301226
09:41:1738.8538.9538.85-0.301225
09:38:2638.8538.9038.90-0.253224
09:37:5238.8538.9038.90-0.251221
09:37:5038.8538.9038.90-0.251220
09:36:4938.8538.9038.90-0.251219
09:36:0438.8538.9038.90-0.251218
09:35:0138.8538.9038.85-0.302217
09:33:3038.8038.8538.85-0.305215
09:27:3238.7538.8538.75-0.401210
09:27:3238.7538.8538.75-0.408209
09:25:3738.8038.9038.75-0.402201
09:25:3738.8038.9038.80-0.353199
09:25:2938.8038.9038.80-0.355196
09:25:2138.8038.9038.80-0.355191
09:22:2438.8538.9038.85-0.301186
09:22:1538.8038.8538.85-0.301185
09:22:0238.8538.9038.85-0.302184
09:20:5138.8038.8538.85-0.301182
09:19:4338.7038.8538.85-0.302181
09:18:5238.8538.9038.70-0.452179
09:18:5238.8538.9038.75-0.403177
09:18:5238.8538.9038.80-0.353174
09:18:5238.8538.9038.85-0.302171
09:18:2938.7038.8538.85-0.302169
09:18:2038.7038.8038.80-0.352167
09:18:2038.7038.8038.80-0.351165
09:18:0538.7038.8038.80-0.351164
09:18:0538.6538.7538.75-0.402163
09:18:0538.6538.7538.75-0.406161
09:17:3438.6038.7038.70-0.451155
09:17:3438.5538.7538.75-0.404154
09:17:3438.6538.7538.55-0.601150
09:17:3438.6538.7538.60-0.5511149
09:17:3438.6538.7538.65-0.503138
09:17:2638.6038.7038.70-0.451135
09:17:0138.5538.6038.60-0.553134
09:17:0038.6038.7538.60-0.552131
09:16:4338.6538.7538.60-0.554129
09:16:4338.6538.7538.65-0.506125
09:16:2238.7038.8038.70-0.457119
09:16:0038.7538.8538.75-0.401112
09:14:4138.7538.8538.75-0.401111
09:14:4038.7538.8538.75-0.402110
09:13:5338.7538.8538.75-0.403108
09:13:5238.8038.9038.80-0.355105
09:13:5138.8038.9038.80-0.351100
09:13:4238.8038.9038.80-0.35599
09:12:2038.8038.9038.80-0.35594
09:12:1838.8538.9038.85-0.30189
09:12:1838.8538.9538.85-0.301588
09:12:1838.8538.9538.85-0.30173
09:11:5938.8538.9538.85-0.30672
09:10:4238.9038.9538.90-0.25166
09:10:4238.9038.9538.90-0.25165
09:10:4238.9038.9538.90-0.25564
09:09:5038.9038.9538.95-0.20159
09:09:2238.9038.9538.95-0.20158
09:08:3938.9038.9538.95-0.20157
09:08:1738.8538.9038.90-0.25156
09:08:1238.9038.9538.90-0.25155
09:08:1238.9038.9538.90-0.25754
09:06:1638.9539.1038.95-0.20647
09:06:1638.9539.1038.95-0.20141
09:06:0139.0039.1039.00-0.15440
09:06:0139.0039.1039.10-0.05236
09:05:0639.0039.1039.00-0.15134
09:04:5938.9539.0039.00-0.15133
09:04:2038.9539.0538.95-0.20132
09:03:4938.9039.0038.90-0.25131
09:03:1238.9539.0038.95-0.20230
09:03:1238.9539.0038.95-0.20128
09:03:0338.9539.0038.95-0.20127
09:03:0238.9539.1038.95-0.20326
09:03:0238.9539.1038.95-0.20123
09:02:0339.0039.1039.00-0.15222
09:02:0338.9539.1038.95-0.20120
09:02:0239.0039.1039.00-0.15219
09:02:0239.0539.1539.05-0.10117
09:02:0239.0539.1539.05-0.10116
09:01:4039.0039.1539.150115
09:01:4039.0539.1539.05-0.10114
09:01:1439.0039.1539.150213
09:00:1939.0039.1539.00-0.15111
09:00:0138.9539.0039.00-0.15110
09:00:01----39.00-0.1599
 
加密貨幣
比特幣BTC 121900.60 4,468.40 3.81%
以太幣ETH 3044.19 101.34 3.44%
瑞波幣XRP 2.97 0.23 8.49%
比特幣現金BCH 516.34 9.93 1.96%
萊特幣LTC 96.91 4.13 4.45%
卡達幣ADA 0.750609 0.04 5.97%
波場幣TRX 0.302706 0.00 0.11%
恆星幣XLM 0.464487 0.07 18.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。