新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
齊柏林衛星國際編號 66666諧音「大順」
熱門
《指標》VIX指數跌1%
更新報價
毅 嘉
(2402)
電子零組件業
上市
53.00
▲－－
－－
1.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
3,565
53.00
363
53.10
63
53.00
53.00
51.80
53.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.00
53.10
53.00
0
4
3565
13:30:00
53.00
53.10
53.00
0
645
3561
13:24:50
52.40
52.50
52.50
-0.50
1
2916
13:24:50
52.40
52.50
52.50
-0.50
3
2915
13:24:50
52.40
52.50
52.50
-0.50
1
2912
13:24:44
52.40
52.50
52.50
-0.50
2
2911
13:24:33
52.40
52.50
52.50
-0.50
1
2909
13:24:33
52.40
52.50
52.50
-0.50
1
2908
13:24:33
52.40
52.50
52.50
-0.50
1
2907
13:24:30
52.40
52.50
52.50
-0.50
1
2906
13:24:26
52.40
52.50
52.50
-0.50
1
2905
13:24:26
52.40
52.50
52.40
-0.60
10
2904
13:24:25
52.40
52.50
52.40
-0.60
1
2894
13:24:20
52.40
52.50
52.40
-0.60
1
2893
13:24:14
52.40
52.50
52.50
-0.50
1
2892
13:24:14
52.40
52.50
52.50
-0.50
1
2891
13:24:10
52.40
52.50
52.40
-0.60
1
2890
13:24:07
52.40
52.50
52.50
-0.50
1
2889
13:24:01
52.40
52.50
52.50
-0.50
1
2888
13:23:56
52.40
52.50
52.50
-0.50
1
2887
13:23:53
52.40
52.60
52.60
-0.40
1
2886
13:23:53
52.50
52.60
52.40
-0.60
4
2885
13:23:53
52.50
52.60
52.50
-0.50
4
2881
13:23:50
52.50
52.60
52.60
-0.40
1
2877
13:23:50
52.50
52.60
52.50
-0.50
8
2876
13:23:48
52.50
52.60
52.60
-0.40
4
2868
13:23:48
52.50
52.60
52.50
-0.50
25
2864
13:23:42
52.50
52.60
52.60
-0.40
1
2839
13:23:22
52.50
52.60
52.60
-0.40
2
2838
13:22:59
52.50
52.60
52.60
-0.40
1
2836
13:22:54
52.50
52.60
52.60
-0.40
1
2835
13:22:54
52.50
52.60
52.60
-0.40
1
2834
13:22:54
52.50
52.60
52.60
-0.40
4
2833
13:22:46
52.50
52.60
52.60
-0.40
1
2829
13:22:28
52.50
52.60
52.60
-0.40
2
2828
13:21:51
52.50
52.60
52.60
-0.40
3
2826
13:21:50
52.50
52.60
52.50
-0.50
2
2823
13:21:40
52.40
52.50
52.50
-0.50
4
2821
13:21:39
52.40
52.50
52.50
-0.50
2
2817
13:21:39
52.40
52.50
52.50
-0.50
2
2815
13:21:38
52.40
52.50
52.50
-0.50
1
2813
13:21:33
52.40
52.50
52.50
-0.50
1
2812
13:21:32
52.40
52.50
52.50
-0.50
2
2811
13:21:32
52.40
52.50
52.50
-0.50
10
2809
13:21:12
52.40
52.50
52.40
-0.60
1
2799
13:21:12
52.40
52.50
52.40
-0.60
1
2798
13:21:12
52.40
52.50
52.40
-0.60
1
2797
13:21:12
52.40
52.50
52.40
-0.60
1
2796
13:21:11
52.40
52.50
52.40
-0.60
1
2795
13:21:11
52.40
52.50
52.40
-0.60
1
2794
13:21:11
52.40
52.50
52.40
-0.60
1
2793
13:20:16
52.40
52.50
52.50
-0.50
6
2792
13:19:51
52.40
52.50
52.40
-0.60
1
2786
13:19:47
52.40
52.50
52.40
-0.60
1
2785
13:19:18
52.40
52.50
52.50
-0.50
1
2784
13:19:13
52.50
52.60
52.50
-0.50
1
2783
13:19:13
52.50
52.60
52.50
-0.50
1
2782
13:19:13
52.50
52.60
52.50
-0.50
1
2781
13:18:51
52.50
52.60
52.50
-0.50
1
2780
13:18:48
52.50
52.60
52.50
-0.50
1
2779
13:18:48
52.50
52.60
52.50
-0.50
1
2778
13:18:47
52.50
52.60
52.50
-0.50
1
2777
13:18:47
52.50
52.60
52.50
-0.50
1
2776
13:18:47
52.50
52.60
52.50
-0.50
1
2775
13:18:47
52.50
52.60
52.50
-0.50
1
2774
13:18:47
52.50
52.60
52.50
-0.50
1
2773
13:18:38
52.50
52.60
52.50
-0.50
5
2772
13:18:38
52.50
52.60
52.50
-0.50
4
2767
13:18:01
52.50
52.60
52.50
-0.50
1
2763
13:18:01
52.50
52.60
52.50
-0.50
20
2762
13:17:35
52.50
52.60
52.50
-0.50
3
2742
13:17:34
52.50
52.60
52.60
-0.40
1
2739
13:17:33
52.50
52.60
52.50
-0.50
1
2738
13:17:25
52.50
52.60
52.50
-0.50
1
2737
13:17:21
52.50
52.60
52.50
-0.50
1
2736
13:17:09
52.50
52.60
52.50
-0.50
1
2735
13:16:19
52.50
52.60
52.50
-0.50
1
2734
13:16:18
52.50
52.60
52.50
-0.50
5
2733
13:16:10
52.50
52.60
52.50
-0.50
1
2728
13:15:58
52.50
52.60
52.50
-0.50
10
2727
13:15:39
52.50
52.60
52.50
-0.50
2
2717
13:15:33
52.50
52.60
52.50
-0.50
2
2715
13:15:32
52.50
52.60
52.50
-0.50
30
2713
13:15:31
52.50
52.60
52.50
-0.50
1
2683
13:15:31
52.50
52.60
52.50
-0.50
5
2682
13:14:47
52.50
52.60
52.50
-0.50
1
2677
13:14:30
52.50
52.60
52.60
-0.40
4
2676
13:14:29
52.50
52.60
52.50
-0.50
1
2672
13:14:29
52.50
52.60
52.60
-0.40
1
2671
13:14:28
52.50
52.60
52.50
-0.50
2
2670
13:14:28
52.50
52.60
52.60
-0.40
3
2668
13:14:28
52.50
52.60
52.60
-0.40
1
2665
13:14:28
52.50
52.60
52.60
-0.40
1
2664
13:14:28
52.50
52.60
52.60
-0.40
1
2663
13:14:28
52.50
52.60
52.50
-0.50
39
2662
13:14:15
52.50
52.60
52.50
-0.50
2
2623
13:14:07
52.50
52.60
52.50
-0.50
1
2621
13:13:32
52.50
52.60
52.60
-0.40
1
2620
13:13:23
52.50
52.60
52.60
-0.40
1
2619
13:13:04
52.50
52.60
52.50
-0.50
1
2618
13:13:00
52.50
52.60
52.60
-0.40
1
2617
13:12:04
52.50
52.60
52.60
-0.40
2
2616
13:11:52
52.50
52.60
52.60
-0.40
1
2614
13:11:52
52.60
52.70
52.60
-0.40
7
2613
13:11:52
52.60
52.70
52.60
-0.40
3
2606
13:11:52
52.60
52.70
52.70
-0.30
1
2603
13:11:52
52.60
52.70
52.60
-0.40
10
2602
13:11:44
52.60
52.70
52.70
-0.30
2
2592
13:11:30
52.60
52.70
52.60
-0.40
1
2590
13:11:29
52.60
52.70
52.70
-0.30
1
2589
13:11:10
52.60
52.70
52.60
-0.40
1
2588
13:10:49
52.60
52.70
52.70
-0.30
2
2587
13:10:18
52.60
52.70
52.70
-0.30
1
2585
13:10:04
52.60
52.70
52.70
-0.30
1
2584
13:10:04
52.60
52.70
52.60
-0.40
1
2583
13:10:04
52.60
52.70
52.60
-0.40
1
2582
13:10:04
52.60
52.70
52.60
-0.40
1
2581
13:10:04
52.60
52.70
52.70
-0.30
2
2580
13:10:04
52.60
52.70
52.60
-0.40
1
2578
13:10:04
52.60
52.70
52.60
-0.40
1
2577
13:10:03
52.60
52.70
52.60
-0.40
1
2576
13:10:03
52.60
52.70
52.60
-0.40
1
2575
13:10:03
52.60
52.70
52.60
-0.40
1
2574
13:10:03
52.60
52.70
52.60
-0.40
1
2573
13:10:03
52.60
52.70
52.60
-0.40
1
2572
13:10:03
52.60
52.70
52.60
-0.40
1
2571
13:10:02
52.60
52.70
52.60
-0.40
1
2570
13:10:02
52.60
52.70
52.60
-0.40
1
2569
13:09:46
52.60
52.70
52.70
-0.30
5
2568
13:08:50
52.60
52.70
52.70
-0.30
2
2563
13:08:47
52.60
52.70
52.70
-0.30
1
2561
13:08:40
52.60
52.70
52.70
-0.30
1
2560
13:08:39
52.60
52.70
52.70
-0.30
2
2559
13:08:20
52.60
52.70
52.70
-0.30
1
2557
13:07:52
52.60
52.70
52.70
-0.30
1
2556
13:06:19
52.60
52.70
52.70
-0.30
5
2555
13:06:19
52.70
52.80
52.70
-0.30
5
2550
13:06:15
52.70
52.80
52.70
-0.30
1
2545
13:06:15
52.70
52.80
52.70
-0.30
1
2544
13:06:15
52.70
52.80
52.70
-0.30
6
2543
13:06:15
52.70
52.80
52.70
-0.30
1
2537
13:06:15
52.70
52.80
52.70
-0.30
1
2536
13:06:14
52.70
52.80
52.80
-0.20
1
2535
13:06:14
52.70
52.80
52.70
-0.30
1
2534
13:06:14
52.70
52.80
52.70
-0.30
1
2533
13:06:14
52.70
52.80
52.70
-0.30
1
2532
13:06:14
52.70
52.80
52.70
-0.30
1
2531
13:06:14
52.70
52.80
52.70
-0.30
1
2530
13:06:14
52.70
52.80
52.70
-0.30
1
2529
13:06:13
52.70
52.80
52.70
-0.30
1
2528
13:06:13
52.70
52.80
52.70
-0.30
1
2527
13:06:13
52.70
52.80
52.70
-0.30
1
2526
13:06:13
52.70
52.80
52.70
-0.30
1
2525
13:06:13
52.70
52.80
52.70
-0.30
1
2524
13:06:09
52.70
52.80
52.80
-0.20
1
2523
13:06:02
52.70
52.80
52.80
-0.20
3
2522
13:05:39
52.70
52.80
52.80
-0.20
1
2519
13:04:29
52.70
52.80
52.80
-0.20
1
2518
13:04:19
52.70
52.80
52.70
-0.30
2
2517
13:03:57
52.70
52.80
52.70
-0.30
1
2515
13:03:46
52.70
52.80
52.80
-0.20
1
2514
13:03:46
52.70
52.80
52.70
-0.30
1
2513
13:03:41
52.70
52.80
52.70
-0.30
1
2512
13:03:39
52.60
52.80
52.80
-0.20
1
2511
13:03:39
52.60
52.80
52.80
-0.20
1
2510
13:03:31
52.60
52.80
52.60
-0.40
1
2509
13:03:14
52.60
52.80
52.80
-0.20
1
2508
13:03:13
52.60
52.70
52.70
-0.30
1
2507
13:03:09
52.60
52.70
52.70
-0.30
1
2506
13:03:09
52.60
52.70
52.60
-0.40
1
2505
13:02:54
52.60
52.70
52.70
-0.30
1
2504
13:02:50
52.60
52.70
52.70
-0.30
1
2503
13:02:39
52.60
52.70
52.70
-0.30
2
2502
13:02:39
52.60
52.70
52.70
-0.30
4
2500
13:02:04
52.60
52.70
52.70
-0.30
1
2496
13:01:54
52.60
52.70
52.70
-0.30
1
2495
13:00:50
52.60
52.70
52.70
-0.30
1
2494
13:00:44
52.60
52.70
52.70
-0.30
3
2493
13:00:39
52.60
52.70
52.70
-0.30
1
2490
12:59:08
52.60
52.70
52.70
-0.30
1
2489
12:58:37
52.60
52.70
52.70
-0.30
1
2488
12:58:35
52.60
52.70
52.70
-0.30
1
2487
12:58:19
52.60
52.70
52.70
-0.30
3
2486
12:57:51
52.60
52.70
52.70
-0.30
1
2483
12:56:29
52.60
52.70
52.70
-0.30
2
2482
12:56:16
52.60
52.70
52.60
-0.40
1
2480
12:55:41
52.60
52.70
52.60
-0.40
1
2479
12:54:48
52.60
52.70
52.70
-0.30
2
2478
12:53:37
52.60
52.80
52.80
-0.20
2
2476
12:53:29
52.70
52.80
52.70
-0.30
1
2474
12:52:09
52.60
52.70
52.70
-0.30
2
2473
12:52:08
52.60
52.70
52.70
-0.30
1
2471
12:52:08
52.60
52.70
52.70
-0.30
1
2470
12:51:16
52.60
52.70
52.70
-0.30
1
2469
12:51:07
52.60
52.70
52.70
-0.30
11
2468
12:50:55
52.60
52.70
52.70
-0.30
1
2457
12:50:55
52.60
52.70
52.70
-0.30
1
2456
12:50:55
52.60
52.70
52.70
-0.30
5
2455
12:48:46
52.60
52.70
52.70
-0.30
1
2450
12:48:28
52.60
52.70
52.70
-0.30
1
2449
12:48:28
52.70
52.80
52.70
-0.30
9
2448
12:48:18
52.70
52.80
52.70
-0.30
10
2439
12:48:11
52.70
52.80
52.80
-0.20
3
2429
12:47:57
52.60
52.70
52.70
-0.30
32
2426
12:47:57
52.60
52.70
52.70
-0.30
2
2394
12:46:42
52.60
52.70
52.70
-0.30
3
2392
12:45:28
52.60
52.70
52.60
-0.40
1
2389
12:44:35
52.60
52.70
52.70
-0.30
1
2388
12:44:11
52.50
52.60
52.60
-0.40
15
2387
12:43:08
52.50
52.60
52.60
-0.40
1
2372
12:42:18
52.50
52.60
52.60
-0.40
1
2371
12:42:18
52.60
52.70
52.60
-0.40
2
2370
12:42:16
52.60
52.70
52.60
-0.40
1
2368
12:42:16
52.60
52.70
52.60
-0.40
1
2367
12:42:16
52.60
52.70
52.60
-0.40
10
2366
12:42:16
52.60
52.70
52.60
-0.40
10
2356
12:41:37
52.60
52.70
52.60
-0.40
1
2346
12:40:59
52.60
52.70
52.60
-0.40
1
2345
12:40:54
52.50
52.60
52.60
-0.40
20
2344
12:40:52
52.50
52.60
52.60
-0.40
4
2324
12:40:10
52.50
52.60
52.60
-0.40
1
2320
12:39:35
52.50
52.60
52.50
-0.50
1
2319
12:39:23
52.50
52.60
52.50
-0.50
2
2318
12:38:59
52.50
52.60
52.50
-0.50
1
2316
12:38:37
52.50
52.60
52.60
-0.40
1
2315
12:38:04
52.50
52.60
52.60
-0.40
2
2314
12:38:03
52.50
52.70
52.50
-0.50
2
2312
12:37:56
52.60
52.70
52.60
-0.40
1
2310
12:37:48
52.60
52.70
52.60
-0.40
1
2309
12:36:37
52.50
52.70
52.70
-0.30
2
2308
12:35:55
52.50
52.70
52.50
-0.50
5
2306
12:34:57
52.60
52.70
52.60
-0.40
1
2301
12:34:56
52.60
52.70
52.60
-0.40
3
2300
12:34:55
52.60
52.70
52.60
-0.40
10
2297
12:34:21
52.60
52.70
52.70
-0.30
1
2287
12:33:35
52.60
52.70
52.70
-0.30
1
2286
12:32:52
52.60
52.70
52.60
-0.40
1
2285
12:32:23
52.60
52.70
52.60
-0.40
1
2284
12:32:20
52.60
52.70
52.60
-0.40
1
2283
12:31:59
52.60
52.70
52.60
-0.40
1
2282
12:31:56
52.60
52.70
52.60
-0.40
2
2281
12:31:34
52.60
52.70
52.70
-0.30
1
2279
12:30:25
52.60
52.70
52.60
-0.40
1
2278
12:29:47
52.50
52.60
52.60
-0.40
7
2277
12:29:47
52.60
52.70
52.60
-0.40
3
2270
12:29:12
52.60
52.70
52.60
-0.40
1
2267
12:29:00
52.60
52.70
52.60
-0.40
1
2266
12:28:53
52.60
52.70
52.60
-0.40
5
2265
12:28:33
52.50
52.60
52.60
-0.40
1
2260
12:27:47
52.60
52.70
52.60
-0.40
3
2259
12:27:40
52.60
52.70
52.60
-0.40
1
2256
12:27:01
52.60
52.70
52.70
-0.30
3
2255
12:26:11
52.60
52.70
52.60
-0.40
1
2252
12:26:06
52.60
52.70
52.60
-0.40
1
2251
12:24:21
52.60
52.70
52.60
-0.40
5
2250
12:24:00
52.60
52.70
52.60
-0.40
1
2245
12:23:44
52.50
52.70
52.70
-0.30
5
2244
12:23:37
52.50
52.70
52.50
-0.50
1
2239
12:23:35
52.50
52.70
52.70
-0.30
1
2238
12:23:35
52.50
52.70
52.70
-0.30
2
2237
12:23:14
52.50
52.70
52.50
-0.50
1
2235
12:22:30
52.50
52.70
52.70
-0.30
3
2234
12:20:41
52.50
52.70
52.70
-0.30
3
2231
12:18:33
52.50
52.60
52.60
-0.40
1
2228
12:17:42
52.50
52.60
52.60
-0.40
1
2227
12:17:33
52.50
52.60
52.60
-0.40
1
2226
12:16:45
52.50
52.60
52.60
-0.40
1
2225
12:16:45
52.50
52.60
52.60
-0.40
2
2224
12:16:35
52.50
52.60
52.50
-0.50
1
2222
12:16:29
52.50
52.60
52.60
-0.40
1
2221
12:16:29
52.50
52.60
52.60
-0.40
2
2220
12:14:44
52.50
52.60
52.50
-0.50
3
2218
12:14:10
52.60
52.70
52.60
-0.40
3
2215
12:13:22
52.60
52.70
52.60
-0.40
1
2212
12:13:22
52.60
52.70
52.60
-0.40
1
2211
12:13:22
52.60
52.70
52.60
-0.40
2
2210
12:13:22
52.60
52.70
52.60
-0.40
11
2208
12:13:19
52.60
52.70
52.60
-0.40
1
2197
12:12:31
52.70
52.80
52.70
-0.30
16
2196
12:12:08
52.60
52.70
52.70
-0.30
1
2180
12:12:08
52.60
52.70
52.70
-0.30
4
2179
12:12:08
52.60
52.70
52.70
-0.30
2
2175
12:09:21
52.60
52.70
52.60
-0.40
15
2173
12:08:55
52.60
52.70
52.70
-0.30
1
2158
12:08:34
52.60
52.70
52.70
-0.30
1
2157
12:08:34
52.60
52.70
52.70
-0.30
8
2156
12:08:06
52.60
52.70
52.70
-0.30
2
2148
12:06:17
52.60
52.70
52.70
-0.30
2
2146
12:05:21
52.60
52.70
52.70
-0.30
3
2144
12:03:41
52.60
52.70
52.70
-0.30
1
2141
12:03:39
52.60
52.70
52.70
-0.30
3
2140
12:02:00
52.60
52.70
52.70
-0.30
1
2137
12:01:39
52.60
52.70
52.70
-0.30
2
2136
12:01:03
52.60
52.70
52.70
-0.30
1
2134
12:00:00
52.60
52.70
52.70
-0.30
2
2133
11:59:53
52.60
52.70
52.60
-0.40
1
2131
11:59:38
52.60
52.70
52.60
-0.40
10
2130
11:57:00
52.60
52.70
52.80
-0.20
2
2120
11:57:00
52.60
52.70
52.70
-0.30
1
2118
11:56:56
52.60
52.80
52.60
-0.40
3
2117
11:56:55
52.60
52.70
52.80
-0.20
3
2114
11:56:55
52.60
52.70
52.70
-0.30
1
2111
11:56:55
52.70
52.80
52.70
-0.30
20
2110
11:56:55
52.70
52.80
52.80
-0.20
2
2090
11:56:30
52.70
52.80
52.70
-0.30
1
2088
11:56:14
52.70
52.80
52.80
-0.20
1
2087
11:55:34
52.70
52.80
52.80
-0.20
5
2086
11:55:07
52.70
52.80
52.70
-0.30
1
2081
11:54:23
52.70
52.80
52.70
-0.30
1
2080
11:54:22
52.70
52.80
52.70
-0.30
1
2079
11:53:39
52.70
52.80
52.70
-0.30
5
2078
11:52:47
52.60
52.80
52.80
-0.20
3
2073
11:50:56
52.60
52.80
52.80
-0.20
4
2070
11:48:47
52.60
52.80
52.80
-0.20
1
2066
11:48:36
52.60
52.80
52.80
-0.20
3
2065
11:47:45
52.60
52.80
52.80
-0.20
1
2062
11:46:41
52.60
52.80
52.80
-0.20
2
2061
11:46:41
52.60
52.70
52.70
-0.30
2
2059
11:46:41
52.60
52.70
52.70
-0.30
3
2057
11:46:38
52.60
52.80
52.60
-0.40
2
2054
11:44:27
52.60
52.80
52.60
-0.40
1
2052
11:43:59
52.60
52.80
52.60
-0.40
2
2051
11:43:43
52.60
52.80
52.60
-0.40
1
2049
11:43:43
52.70
52.80
52.70
-0.30
14
2048
11:43:36
52.70
52.80
52.80
-0.20
1
2034
11:43:03
52.70
52.80
52.80
-0.20
3
2033
11:41:01
52.70
52.80
52.80
-0.20
1
2030
11:40:30
52.60
52.80
52.80
-0.20
3
2029
11:40:03
52.60
52.80
52.80
-0.20
1
2026
11:40:03
52.60
52.70
52.70
-0.30
2
2025
11:39:37
52.60
52.70
52.70
-0.30
1
2023
11:38:47
52.60
52.70
52.70
-0.30
1
2022
11:38:32
52.60
52.80
52.80
-0.20
3
2021
11:38:15
52.60
52.70
52.70
-0.30
2
2018
11:37:50
52.60
52.70
52.70
-0.30
1
2016
11:37:13
52.60
52.80
52.80
-0.20
1
2015
11:37:13
52.60
52.70
52.70
-0.30
1
2014
11:37:04
52.60
52.80
52.60
-0.40
1
2013
11:36:59
52.70
52.80
52.70
-0.30
1
2012
11:36:58
52.60
52.70
52.70
-0.30
1
2011
11:36:21
52.70
52.80
52.70
-0.30
1
2010
11:36:19
52.70
52.80
52.70
-0.30
1
2009
11:36:18
52.70
52.80
52.70
-0.30
3
2008
11:36:13
52.70
52.80
52.70
-0.30
2
2005
11:35:18
52.70
52.80
52.70
-0.30
1
2003
11:35:13
52.70
52.80
52.70
-0.30
1
2002
11:35:11
52.70
52.80
52.80
-0.20
1
2001
11:35:11
52.70
52.80
52.70
-0.30
5
2000
11:34:54
52.70
52.80
52.70
-0.30
1
1995
11:34:01
52.70
52.80
52.80
-0.20
1
1994
11:33:40
52.80
52.90
52.80
-0.20
15
1993
11:33:34
52.80
52.90
52.80
-0.20
5
1978
11:33:14
52.80
52.90
52.80
-0.20
1
1973
11:32:38
52.80
52.90
52.90
-0.10
1
1972
11:32:10
52.80
52.90
52.90
-0.10
1
1971
11:31:42
52.80
52.90
52.90
-0.10
1
1970
11:31:42
52.80
52.90
52.90
-0.10
1
1969
11:31:26
52.80
52.90
52.90
-0.10
1
1968
11:30:47
52.80
52.90
52.90
-0.10
1
1967
11:30:30
52.80
52.90
52.90
-0.10
3
1966
11:28:37
52.80
52.90
52.90
-0.10
3
1963
11:28:02
52.80
52.90
52.90
-0.10
1
1960
11:27:42
52.80
52.90
52.90
-0.10
1
1959
11:26:59
52.80
52.90
52.90
-0.10
1
1958
11:26:34
52.80
52.90
52.80
-0.20
1
1957
11:25:52
52.80
52.90
52.80
-0.20
1
1956
11:25:46
52.80
52.90
52.90
-0.10
1
1955
11:25:41
52.80
52.90
52.80
-0.20
2
1954
11:25:33
52.80
52.90
52.80
-0.20
1
1952
11:25:30
52.80
52.90
52.80
-0.20
1
1951
11:25:12
52.80
52.90
52.80
-0.20
1
1950
11:25:09
52.80
52.90
52.80
-0.20
10
1949
11:25:00
52.80
52.90
52.80
-0.20
1
1939
11:23:35
52.80
52.90
52.90
-0.10
2
1938
11:23:28
52.80
52.90
52.80
-0.20
1
1936
11:23:23
52.80
52.90
52.80
-0.20
1
1935
11:22:41
52.80
52.90
52.80
-0.20
2
1934
11:21:58
52.80
52.90
52.80
-0.20
1
1932
11:21:51
52.80
52.90
52.80
-0.20
1
1931
11:21:43
52.80
52.90
52.80
-0.20
5
1930
11:21:26
52.80
52.90
52.80
-0.20
1
1925
11:21:12
52.80
52.90
52.80
-0.20
1
1924
11:21:07
52.80
52.90
52.80
-0.20
1
1923
11:21:04
52.80
52.90
52.90
-0.10
1
1922
11:20:48
52.80
52.90
52.80
-0.20
4
1921
11:20:48
52.80
52.90
52.90
-0.10
4
1917
11:20:29
52.80
52.90
52.80
-0.20
1
1913
11:19:24
52.80
52.90
52.90
-0.10
1
1912
11:18:48
52.80
52.90
52.90
-0.10
1
1911
11:18:38
52.80
52.90
52.90
-0.10
1
1910
11:17:38
52.80
52.90
52.90
-0.10
3
1909
11:17:38
52.80
52.90
52.80
-0.20
1
1906
11:17:33
52.80
52.90
52.80
-0.20
1
1905
11:17:13
52.80
52.90
52.80
-0.20
1
1904
11:17:05
52.80
52.90
52.90
-0.10
3
1903
11:15:57
52.80
52.90
52.90
-0.10
1
1900
11:15:38
52.80
52.90
52.90
-0.10
2
1899
11:15:24
52.80
52.90
52.90
-0.10
1
1897
11:15:15
52.80
52.90
52.90
-0.10
1
1896
11:15:08
52.80
52.90
52.90
-0.10
1
1895
11:13:47
52.80
52.90
52.90
-0.10
1
1894
11:13:33
52.80
52.90
52.90
-0.10
1
1893
11:13:33
52.70
52.90
52.90
-0.10
1
1892
11:12:53
52.70
52.80
52.80
-0.20
1
1891
11:12:50
52.70
52.80
52.80
-0.20
2
1890
11:12:50
52.70
52.80
52.80
-0.20
1
1888
11:12:50
52.70
52.80
52.80
-0.20
2
1887
11:12:47
52.70
52.80
52.80
-0.20
3
1885
11:12:47
52.70
52.80
52.80
-0.20
1
1882
11:12:29
52.70
52.80
52.80
-0.20
1
1881
11:12:10
52.70
52.80
52.80
-0.20
1
1880
11:11:27
52.70
52.80
52.80
-0.20
1
1879
11:11:05
52.70
52.80
52.80
-0.20
3
1878
11:10:14
52.70
52.80
52.80
-0.20
1
1875
11:10:07
52.70
52.80
52.70
-0.30
1
1874
11:09:33
52.70
52.80
52.70
-0.30
1
1873
11:09:06
52.70
52.80
52.70
-0.30
2
1872
11:08:55
52.70
52.80
52.70
-0.30
14
1870
11:08:33
52.70
52.80
52.80
-0.20
3
1856
11:05:37
52.70
52.80
52.80
-0.20
3
1853
11:05:36
52.70
52.80
52.70
-0.30
9
1850
11:05:24
52.70
52.80
52.80
-0.20
1
1841
11:05:23
52.80
52.90
52.80
-0.20
1
1840
11:05:22
52.80
52.90
52.80
-0.20
1
1839
11:05:22
52.80
52.90
52.80
-0.20
1
1838
11:05:22
52.80
52.90
52.80
-0.20
5
1837
11:05:13
52.70
52.90
52.70
-0.30
1
1832
11:05:11
52.70
52.80
52.80
-0.20
1
1831
11:04:59
52.70
52.80
52.80
-0.20
1
1830
11:04:49
52.70
52.80
52.80
-0.20
1
1829
11:04:29
52.80
52.90
52.80
-0.20
3
1828
11:04:26
52.70
52.90
52.90
-0.10
1
1825
11:04:26
52.70
52.80
52.80
-0.20
2
1824
11:04:19
52.70
52.90
52.90
-0.10
1
1822
11:04:09
52.70
52.90
52.90
-0.10
1
1821
11:03:49
52.70
52.80
52.90
-0.10
5
1820
11:03:49
52.70
52.80
52.80
-0.20
1
1815
11:03:44
52.70
52.80
52.80
-0.20
5
1814
11:03:44
52.70
52.80
52.80
-0.20
5
1809
11:03:43
52.70
52.80
52.80
-0.20
5
1804
11:03:42
52.60
52.70
52.70
-0.30
35
1799
11:03:42
52.50
52.70
52.70
-0.30
9
1764
11:03:42
52.50
52.60
52.60
-0.40
1
1755
11:03:41
52.50
52.60
52.60
-0.40
23
1754
11:03:39
52.50
52.60
52.60
-0.40
5
1731
11:03:38
52.50
52.60
52.60
-0.40
2
1726
11:03:38
52.40
52.50
52.50
-0.50
34
1724
11:03:37
52.40
52.50
52.50
-0.50
1
1690
11:03:30
52.40
52.50
52.40
-0.60
1
1689
11:02:37
52.40
52.50
52.50
-0.50
3
1688
11:00:35
52.30
52.50
52.50
-0.50
1
1685
11:00:35
52.30
52.50
52.50
-0.50
3
1684
11:00:26
52.30
52.40
52.40
-0.60
1
1681
11:00:19
52.30
52.40
52.40
-0.60
1
1680
11:00:13
52.30
52.40
52.40
-0.60
1
1679
11:00:00
52.30
52.50
52.50
-0.50
1
1678
11:00:00
52.30
52.40
52.40
-0.60
1
1677
11:00:00
52.30
52.40
52.40
-0.60
2
1676
10:59:56
52.40
52.50
52.40
-0.60
9
1674
10:58:50
52.40
52.50
52.50
-0.50
1
1665
10:58:44
52.40
52.50
52.40
-0.60
2
1664
10:57:57
52.40
52.50
52.50
-0.50
1
1662
10:56:21
52.30
52.50
52.50
-0.50
1
1661
10:56:17
52.30
52.40
52.40
-0.60
1
1660
10:56:17
52.40
52.50
52.40
-0.60
4
1659
10:56:17
52.40
52.50
52.40
-0.60
5
1655
10:56:14
52.40
52.50
52.40
-0.60
1
1650
10:55:32
52.40
52.50
52.40
-0.60
4
1649
10:55:17
52.30
52.40
52.40
-0.60
3
1645
10:55:17
52.30
52.40
52.40
-0.60
10
1642
10:53:43
52.30
52.40
52.40
-0.60
1
1632
10:51:02
52.30
52.40
52.40
-0.60
1
1631
10:50:54
52.30
52.40
52.50
-0.50
2
1630
10:50:54
52.30
52.40
52.40
-0.60
1
1628
10:50:14
52.30
52.40
52.40
-0.60
1
1627
10:50:13
52.40
52.50
52.40
-0.60
9
1626
10:50:13
52.40
52.50
52.40
-0.60
1
1617
10:50:13
52.40
52.50
52.40
-0.60
2
1616
10:50:13
52.40
52.50
52.40
-0.60
15
1614
10:50:13
52.40
52.50
52.40
-0.60
1
1599
10:48:23
52.40
52.50
52.40
-0.60
1
1598
10:46:51
52.40
52.50
52.40
-0.60
1
1597
10:46:20
52.40
52.50
52.40
-0.60
1
1596
10:46:14
52.40
52.50
52.40
-0.60
4
1595
10:46:04
52.40
52.50
52.40
-0.60
1
1591
10:41:58
52.40
52.50
52.50
-0.50
1
1590
10:41:46
52.40
52.50
52.50
-0.50
1
1589
10:41:38
52.40
52.50
52.50
-0.50
1
1588
10:41:38
52.40
52.50
52.50
-0.50
9
1587
10:41:09
52.40
52.50
52.50
-0.50
1
1578
10:41:08
52.40
52.50
52.50
-0.50
1
1577
10:41:00
52.40
52.50
52.50
-0.50
10
1576
10:40:14
52.30
52.40
52.40
-0.60
1
1566
10:39:34
52.30
52.40
52.40
-0.60
2
1565
10:39:34
52.30
52.40
52.40
-0.60
1
1563
10:39:34
52.30
52.40
52.40
-0.60
5
1562
10:39:21
52.20
52.30
52.40
-0.60
3
1557
10:39:21
52.20
52.30
52.30
-0.70
2
1554
10:39:21
52.20
52.30
52.30
-0.70
5
1552
10:39:11
52.10
52.20
52.20
-0.80
28
1547
10:38:56
52.00
52.10
52.10
-0.90
14
1519
10:38:41
52.00
52.10
52.00
-1.00
2
1505
10:38:33
52.00
52.10
52.00
-1.00
1
1503
10:38:04
51.90
52.00
52.00
-1.00
2
1502
10:37:49
51.90
52.10
52.10
-0.90
1
1500
10:37:23
51.90
52.10
51.90
-1.10
1
1499
10:37:00
52.00
52.10
51.90
-1.10
3
1498
10:37:00
52.00
52.10
52.00
-1.00
15
1495
10:35:53
52.00
52.10
52.10
-0.90
1
1480
10:33:37
52.00
52.10
52.10
-0.90
1
1479
10:32:44
51.90
52.00
52.10
-0.90
8
1478
10:32:44
51.90
52.00
52.00
-1.00
1
1470
10:32:43
52.00
52.10
52.00
-1.00
19
1469
10:32:24
52.00
52.10
52.00
-1.00
1
1450
10:31:40
52.00
52.10
52.00
-1.00
4
1449
10:29:33
52.00
52.10
52.00
-1.00
27
1445
10:29:23
52.00
52.10
52.10
-0.90
1
1418
10:28:45
52.00
52.10
52.10
-0.90
4
1417
10:27:21
52.00
52.10
52.10
-0.90
1
1413
10:26:12
52.00
52.10
52.10
-0.90
1
1412
10:26:02
52.00
52.10
52.10
-0.90
1
1411
10:25:49
52.00
52.10
52.10
-0.90
4
1410
10:25:24
51.90
52.10
52.10
-0.90
2
1406
10:25:09
51.90
52.10
52.10
-0.90
1
1404
10:25:07
51.90
52.10
52.10
-0.90
1
1403
10:25:04
52.00
52.10
52.00
-1.00
1
1402
10:24:27
52.00
52.10
52.00
-1.00
1
1401
10:24:06
51.90
52.10
51.90
-1.10
10
1400
10:23:24
52.00
52.10
52.00
-1.00
1
1390
10:22:45
51.90
52.00
52.00
-1.00
6
1389
10:22:26
51.90
52.00
52.00
-1.00
1
1383
10:22:08
51.90
52.00
52.00
-1.00
1
1382
10:21:51
51.90
52.00
52.00
-1.00
1
1381
10:21:51
51.90
52.00
52.00
-1.00
1
1380
10:21:43
52.00
52.10
52.00
-1.00
1
1379
10:21:33
51.90
52.00
52.00
-1.00
2
1378
10:21:32
52.00
52.10
52.00
-1.00
1
1376
10:21:28
51.90
52.00
52.00
-1.00
4
1375
10:21:19
51.80
51.90
51.90
-1.10
28
1371
10:20:52
51.80
51.90
51.80
-1.20
1
1343
10:20:31
51.70
51.80
51.80
-1.20
20
1342
10:20:31
51.70
51.80
51.80
-1.20
2
1322
10:20:22
51.70
51.80
51.80
-1.20
5
1320
10:20:19
51.70
51.80
51.80
-1.20
1
1315
10:20:19
51.70
51.80
51.80
-1.20
1
1314
10:20:18
51.70
51.80
51.80
-1.20
7
1313
10:20:17
51.70
51.80
51.80
-1.20
1
1306
10:20:17
51.80
51.90
51.80
-1.20
3
1305
10:19:52
51.70
51.90
51.90
-1.10
1
1302
10:19:51
51.80
51.90
51.80
-1.20
41
1301
10:19:50
51.80
51.90
51.90
-1.10
1
1260
10:19:47
51.80
51.90
51.90
-1.10
1
1259
10:19:26
51.80
51.90
51.90
-1.10
1
1258
10:19:11
51.80
51.90
51.80
-1.20
1
1257
10:19:05
51.80
51.90
51.90
-1.10
1
1256
10:18:52
51.80
51.90
51.90
-1.10
1
1255
10:18:50
51.90
52.00
51.90
-1.10
7
1254
10:18:44
51.90
52.00
51.90
-1.10
2
1247
10:18:44
51.90
52.00
51.90
-1.10
2
1245
10:18:42
51.90
52.00
51.90
-1.10
2
1243
10:18:39
51.90
52.00
51.90
-1.10
5
1241
10:18:29
51.90
52.00
51.90
-1.10
10
1236
10:18:10
51.90
52.00
51.90
-1.10
5
1226
10:18:07
51.90
52.00
51.90
-1.10
5
1221
10:17:57
51.90
52.00
52.10
-0.90
4
1216
10:17:57
51.90
52.00
52.00
-1.00
1
1212
10:17:47
51.90
52.00
52.00
-1.00
1
1211
10:17:46
52.00
52.10
52.00
-1.00
105
1210
10:17:30
52.10
52.20
52.10
-0.90
20
1105
10:17:30
52.10
52.20
52.10
-0.90
3
1085
10:13:52
52.10
52.20
52.20
-0.80
1
1082
10:13:32
52.10
52.20
52.10
-0.90
1
1081
10:11:48
52.10
52.20
52.10
-0.90
6
1080
10:11:34
52.10
52.20
52.20
-0.80
1
1074
10:07:47
52.10
52.20
52.10
-0.90
1
1073
10:07:39
52.10
52.20
52.20
-0.80
1
1072
10:06:51
52.10
52.20
52.20
-0.80
1
1071
10:05:34
52.10
52.20
52.10
-0.90
2
1070
10:04:29
52.20
52.30
52.20
-0.80
2
1068
10:03:50
52.20
52.30
52.20
-0.80
5
1066
10:03:11
52.20
52.30
52.20
-0.80
5
1061
10:03:07
52.20
52.30
52.30
-0.70
1
1056
10:03:07
52.20
52.30
52.30
-0.70
3
1055
10:03:03
52.10
52.20
52.20
-0.80
15
1052
10:02:31
52.10
52.20
52.10
-0.90
5
1037
10:01:52
52.10
52.20
52.10
-0.90
5
1032
10:01:14
52.10
52.20
52.10
-0.90
5
1027
10:01:03
52.10
52.20
52.10
-0.90
2
1022
10:00:34
52.10
52.20
52.10
-0.90
5
1020
10:00:21
52.10
52.20
52.10
-0.90
1
1015
10:00:00
52.10
52.20
52.20
-0.80
1
1014
09:59:55
52.10
52.20
52.10
-0.90
5
1013
09:59:26
52.10
52.20
52.20
-0.80
2
1008
09:59:16
52.10
52.20
52.10
-0.90
5
1006
09:59:06
52.10
52.20
52.10
-0.90
1
1001
09:59:06
52.10
52.20
52.10
-0.90
5
1000
09:58:57
52.10
52.20
52.10
-0.90
2
995
09:58:36
52.10
52.20
52.10
-0.90
5
993
09:57:58
52.10
52.20
52.10
-0.90
5
988
09:57:44
52.10
52.20
52.10
-0.90
1
983
09:57:19
52.10
52.20
52.10
-0.90
5
982
09:56:39
52.10
52.20
52.10
-0.90
5
977
09:56:26
52.00
52.10
52.10
-0.90
5
972
09:56:00
52.00
52.20
52.00
-1.00
5
967
09:55:54
52.00
52.10
52.10
-0.90
1
962
09:55:43
52.00
52.10
52.00
-1.00
1
961
09:55:35
52.00
52.20
52.00
-1.00
10
960
09:55:21
52.00
52.20
52.00
-1.00
5
950
09:55:01
52.00
52.20
52.00
-1.00
1
945
09:54:42
52.00
52.20
52.00
-1.00
5
944
09:54:03
52.10
52.20
52.00
-1.00
2
939
09:54:03
52.10
52.20
52.10
-0.90
3
937
09:53:23
52.10
52.20
52.10
-0.90
5
934
09:53:01
52.00
52.10
52.10
-0.90
1
929
09:52:59
52.00
52.10
52.10
-0.90
5
928
09:52:50
52.00
52.10
52.00
-1.00
2
923
09:52:45
52.00
52.10
52.00
-1.00
5
921
09:52:44
52.00
52.10
52.10
-0.90
5
916
09:52:39
52.00
52.10
52.00
-1.00
3
911
09:52:37
52.00
52.10
52.10
-0.90
5
908
09:52:29
52.10
52.20
52.10
-0.90
1
903
09:52:29
52.00
52.10
52.10
-0.90
1
902
09:52:06
52.00
52.10
52.20
-0.80
4
901
09:52:06
52.00
52.10
52.10
-0.90
1
897
09:52:06
52.10
52.20
52.10
-0.90
5
896
09:52:06
52.10
52.20
52.10
-0.90
5
891
09:52:01
52.10
52.20
52.10
-0.90
1
886
09:51:26
52.10
52.20
52.10
-0.90
5
885
09:51:15
52.10
52.20
52.20
-0.80
2
880
09:51:03
52.10
52.20
52.20
-0.80
3
878
09:51:02
52.00
52.10
52.10
-0.90
16
875
09:50:47
52.00
52.10
52.00
-1.00
5
859
09:50:43
52.00
52.10
52.10
-0.90
4
854
09:50:42
51.90
52.00
52.00
-1.00
54
850
09:50:08
51.90
52.00
51.90
-1.10
4
796
09:49:28
51.90
52.00
51.90
-1.10
5
792
09:48:50
51.90
52.00
51.90
-1.10
2
787
09:48:50
51.90
52.00
51.90
-1.10
5
785
09:47:58
51.90
52.00
51.90
-1.10
1
780
09:47:52
51.90
52.00
51.90
-1.10
5
779
09:47:46
51.90
52.00
51.90
-1.10
10
774
09:46:04
52.00
52.10
52.00
-1.00
2
764
09:45:34
52.00
52.10
52.00
-1.00
5
762
09:45:22
52.00
52.10
52.10
-0.90
1
757
09:45:22
52.00
52.10
52.10
-0.90
1
756
09:44:55
52.00
52.10
52.00
-1.00
5
755
09:44:29
51.90
52.10
52.10
-0.90
4
750
09:44:28
51.90
52.00
52.10
-0.90
8
746
09:44:28
51.90
52.00
52.00
-1.00
1
738
09:44:24
51.90
52.00
52.00
-1.00
2
737
09:44:20
51.80
52.00
52.00
-1.00
16
735
09:44:18
51.80
52.00
52.00
-1.00
1
719
09:44:17
51.90
52.00
51.90
-1.10
11
718
09:44:17
52.00
52.10
52.00
-1.00
119
707
09:44:17
52.00
52.10
52.00
-1.00
1
588
09:44:15
52.00
52.10
52.00
-1.00
5
587
09:44:01
52.00
52.10
52.00
-1.00
2
582
09:43:57
52.00
52.10
52.00
-1.00
1
580
09:43:24
52.00
52.10
52.00
-1.00
1
579
09:43:24
52.00
52.10
52.10
-0.90
1
578
09:42:10
52.00
52.10
52.10
-0.90
1
577
09:41:51
52.10
52.20
52.10
-0.90
10
576
09:41:44
52.10
52.20
52.10
-0.90
1
566
09:41:33
52.10
52.20
52.10
-0.90
1
565
09:41:01
52.10
52.20
52.10
-0.90
1
564
09:40:53
52.10
52.20
52.10
-0.90
2
563
09:40:46
52.10
52.20
52.10
-0.90
1
561
09:40:14
52.10
52.20
52.10
-0.90
1
560
09:39:39
52.10
52.20
52.10
-0.90
1
559
09:39:39
52.10
52.20
52.10
-0.90
1
558
09:39:38
52.10
52.20
52.10
-0.90
1
557
09:39:38
52.10
52.20
52.10
-0.90
1
556
09:39:23
52.10
52.20
52.20
-0.80
1
555
09:39:18
52.10
52.20
52.20
-0.80
2
554
09:39:15
52.10
52.20
52.20
-0.80
1
552
09:39:14
52.10
52.20
52.20
-0.80
1
551
09:38:54
52.10
52.20
52.20
-0.80
4
550
09:38:43
52.00
52.10
52.10
-0.90
3
546
09:38:43
52.10
52.20
52.10
-0.90
10
543
09:38:18
52.10
52.20
52.10
-0.90
1
533
09:38:16
52.10
52.20
52.10
-0.90
7
532
09:38:15
52.10
52.20
52.10
-0.90
1
525
09:38:13
52.10
52.20
52.10
-0.90
11
524
09:38:03
52.10
52.20
52.10
-0.90
1
513
09:38:00
52.10
52.20
52.10
-0.90
11
512
09:37:45
52.10
52.20
52.10
-0.90
1
501
09:36:34
52.10
52.20
52.10
-0.90
3
500
09:36:32
52.10
52.20
52.20
-0.80
1
497
09:36:29
52.10
52.20
52.10
-0.90
11
496
09:36:27
52.10
52.20
52.20
-0.80
3
485
09:36:23
52.10
52.20
52.20
-0.80
1
482
09:36:23
52.10
52.20
52.20
-0.80
1
481
09:36:09
52.10
52.20
52.20
-0.80
1
480
09:36:09
52.20
52.30
52.20
-0.80
1
479
09:36:07
52.10
52.20
52.20
-0.80
1
478
09:35:49
52.20
52.30
52.20
-0.80
1
477
09:35:47
52.20
52.30
52.20
-0.80
2
476
09:35:47
52.20
52.30
52.20
-0.80
5
474
09:35:30
52.10
52.20
52.20
-0.80
1
469
09:35:30
52.10
52.20
52.20
-0.80
5
468
09:35:23
52.10
52.20
52.20
-0.80
2
463
09:35:17
52.10
52.20
52.20
-0.80
1
461
09:35:16
52.10
52.20
52.20
-0.80
1
460
09:35:01
52.10
52.20
52.20
-0.80
1
459
09:34:45
52.10
52.20
52.20
-0.80
2
458
09:34:43
52.10
52.20
52.20
-0.80
2
456
09:34:27
52.10
52.20
52.20
-0.80
1
454
09:34:21
52.10
52.20
52.20
-0.80
1
453
09:34:15
52.20
52.30
52.20
-0.80
3
452
09:33:59
52.10
52.20
52.20
-0.80
3
449
09:33:59
52.20
52.30
52.20
-0.80
2
446
09:33:17
52.10
52.30
52.30
-0.70
5
444
09:33:16
52.10
52.20
52.20
-0.80
1
439
09:33:16
52.20
52.30
52.20
-0.80
17
438
09:32:49
52.20
52.30
52.30
-0.70
1
421
09:32:10
52.30
52.40
52.30
-0.70
2
420
09:31:43
52.30
52.40
52.30
-0.70
2
418
09:31:29
52.30
52.40
52.30
-0.70
1
416
09:31:28
52.30
52.40
52.30
-0.70
15
415
09:30:31
52.30
52.40
52.30
-0.70
2
400
09:30:17
52.30
52.40
52.40
-0.60
2
398
09:29:16
52.30
52.40
52.40
-0.60
5
396
09:29:04
52.30
52.50
52.50
-0.50
2
391
09:28:44
52.30
52.50
52.50
-0.50
2
389
09:28:44
52.30
52.40
52.40
-0.60
1
387
09:28:36
52.30
52.50
52.30
-0.70
5
386
09:28:32
52.30
52.40
52.40
-0.60
1
381
09:28:31
52.30
52.40
52.40
-0.60
4
380
09:28:30
52.30
52.40
52.30
-0.70
4
376
09:28:28
52.30
52.40
52.30
-0.70
2
372
09:27:57
52.20
52.30
52.30
-0.70
4
370
09:27:57
52.30
52.40
52.30
-0.70
1
366
09:27:19
52.30
52.50
52.30
-0.70
5
365
09:26:39
52.30
52.50
52.30
-0.70
5
360
09:26:17
52.40
52.50
52.40
-0.60
1
355
09:26:08
52.40
52.50
52.40
-0.60
3
354
09:26:00
52.40
52.50
52.40
-0.60
5
351
09:25:52
52.40
52.50
52.50
-0.50
1
346
09:25:42
52.40
52.50
52.50
-0.50
4
345
09:25:42
52.40
52.50
52.50
-0.50
3
341
09:25:40
52.30
52.40
52.40
-0.60
8
338
09:25:40
52.30
52.40
52.30
-0.70
4
330
09:25:24
52.20
52.30
52.30
-0.70
3
326
09:25:24
52.20
52.30
52.30
-0.70
1
323
09:25:23
52.20
52.30
52.30
-0.70
1
322
09:25:17
52.20
52.30
52.30
-0.70
1
321
09:25:08
52.20
52.30
52.30
-0.70
2
320
09:25:08
52.30
52.40
52.30
-0.70
3
318
09:24:55
52.30
52.40
52.40
-0.60
1
315
09:24:53
52.30
52.40
52.30
-0.70
1
314
09:24:21
52.20
52.30
52.40
-0.60
2
313
09:24:21
52.20
52.30
52.30
-0.70
1
311
09:24:19
52.20
52.40
52.20
-0.80
4
310
09:24:17
52.30
52.40
52.30
-0.70
1
306
09:24:17
52.30
52.40
52.30
-0.70
5
305
09:24:17
52.30
52.40
52.30
-0.70
17
300
09:24:17
52.30
52.40
52.30
-0.70
6
283
09:24:03
52.40
52.50
52.40
-0.60
13
277
09:24:03
52.50
52.60
52.50
-0.50
12
264
09:24:03
52.50
52.60
52.50
-0.50
1
252
09:23:19
52.50
52.60
52.50
-0.50
5
251
09:22:54
52.50
52.60
52.60
-0.40
1
246
09:21:40
52.50
52.70
52.70
-0.30
5
245
09:21:25
52.60
52.70
52.60
-0.40
1
240
09:21:18
52.60
52.80
52.60
-0.40
3
239
09:21:10
52.60
52.80
52.60
-0.40
2
236
09:21:09
52.70
52.90
52.70
-0.30
13
234
09:20:55
52.70
52.90
52.70
-0.30
2
221
09:20:39
52.70
52.90
52.70
-0.30
2
219
09:20:39
52.70
52.80
52.80
-0.20
4
217
09:20:21
52.60
52.70
52.70
-0.30
15
213
09:19:58
52.60
52.70
52.70
-0.30
1
198
09:19:02
52.50
52.60
52.60
-0.40
6
197
09:17:34
52.40
52.50
52.50
-0.50
1
191
09:17:34
52.50
52.60
52.50
-0.50
4
190
09:17:12
52.40
52.60
52.60
-0.40
1
186
09:17:04
52.50
52.60
52.50
-0.50
4
185
09:16:13
52.50
52.60
52.40
-0.60
4
181
09:16:13
52.50
52.60
52.50
-0.50
1
177
09:16:08
52.40
52.50
52.50
-0.50
5
176
09:16:05
52.40
52.50
52.50
-0.50
1
171
09:15:35
52.40
52.50
52.40
-0.60
1
170
09:15:08
52.50
52.60
52.50
-0.50
5
169
09:15:03
52.50
52.60
52.50
-0.50
1
164
09:14:50
52.50
52.60
52.50
-0.50
10
163
09:14:40
52.50
52.60
52.50
-0.50
3
153
09:14:40
52.50
52.60
52.50
-0.50
9
150
09:14:24
52.60
52.70
52.60
-0.40
4
141
09:14:23
52.60
52.70
52.60
-0.40
13
137
09:13:07
52.70
52.80
52.70
-0.30
1
124
09:13:04
52.70
52.80
52.70
-0.30
1
123
09:13:00
52.70
52.80
52.70
-0.30
1
122
09:12:39
52.70
52.90
52.70
-0.30
4
121
09:11:59
52.70
52.80
52.80
-0.20
1
117
09:11:41
52.60
52.80
52.80
-0.20
5
116
09:11:06
52.60
52.80
52.60
-0.40
1
111
09:10:59
52.60
52.80
52.60
-0.40
2
110
09:10:57
52.60
52.80
52.60
-0.40
1
108
09:10:01
52.60
52.70
52.60
-0.40
8
107
09:10:01
52.70
52.80
52.70
-0.30
7
99
09:10:01
52.70
52.80
52.70
-0.30
9
92
09:09:51
52.80
52.90
52.80
-0.20
1
83
09:09:46
52.70
52.90
52.70
-0.30
1
82
09:09:32
52.80
52.90
52.80
-0.20
1
81
09:09:32
52.80
52.90
52.80
-0.20
1
80
09:08:53
52.80
52.90
52.80
-0.20
1
79
09:08:47
52.80
52.90
52.80
-0.20
1
78
09:08:47
52.70
52.80
52.80
-0.20
1
77
09:08:45
52.70
52.80
52.80
-0.20
1
76
09:08:35
52.70
52.80
52.80
-0.20
1
75
09:08:16
52.70
52.90
52.90
-0.10
1
74
09:08:07
52.80
52.90
52.80
-0.20
1
73
09:08:06
52.80
52.90
52.80
-0.20
1
72
09:08:06
52.80
52.90
52.80
-0.20
2
71
09:07:44
52.70
52.80
52.80
-0.20
2
69
09:07:44
52.70
52.80
52.80
-0.20
2
67
09:04:26
52.70
52.80
52.70
-0.30
2
65
09:04:24
52.60
52.70
52.70
-0.30
1
63
09:03:45
52.70
52.80
52.70
-0.30
2
62
09:03:42
52.80
52.90
52.80
-0.20
4
60
09:03:42
52.70
52.80
52.80
-0.20
1
56
09:02:59
52.80
52.90
52.80
-0.20
1
55
09:02:10
52.50
52.60
52.60
-0.40
1
54
09:01:36
52.50
52.60
52.50
-0.50
1
53
09:01:21
52.70
52.80
52.70
-0.30
3
52
09:00:59
52.70
52.80
52.70
-0.30
1
49
09:00:59
52.70
52.80
52.70
-0.30
1
48
09:00:57
52.60
52.80
52.60
-0.40
1
47
09:00:34
52.50
52.70
52.70
-0.30
1
46
09:00:15
52.50
52.90
52.90
-0.10
1
45
09:00:14
53.00
53.20
53.00
0
22
44
09:00:14
53.00
53.20
53.00
0
4
22
09:00:14
--
--
53.00
0
18
18
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
ASUS 華碩 Zenfone 12 Ultra 12G+256G
AirPods Pro 3
家樂福5075元好禮即享券(餘額型)
Dyson WashG1 雙驅四刷無線洗地機
NWT威技 WiFi智慧16L除濕機WDH-16EN
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
家樂福100元好禮即享券(餘額型)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple iPhone 17 Pro (256G)
23吋輕巧環扣自動傘
Apple iPhone 17 Pro (512G)
PChome 購物儲值1,000元
Apple iPhone 17 Pro (256G)
個股名稱
晶碩攻日本、歐洲高毛利市場 力...
保險業接軌新制首月 6大壽險1月...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
臻鼎-KY：AI助今年加速成長 今...
‧
電動車和燃油車健診大不同 維修...
‧
美國保健品降關稅 業者：市場衝...
更多
加密貨幣
比特幣
BTC
69577.35
3,363.97
5.08%
以太幣
ETH
2072.65
126.04
6.47%
瑞波幣
XRP
1.45
0.09
6.46%
比特幣現金
BCH
566.92
64.29
12.79%
萊特幣
LTC
55.42
2.32
4.37%
卡達幣
ADA
0.278281
0.01
5.32%
波場幣
TRX
0.282439
0.00
0.96%
恆星幣
XLM
0.169758
0.01
8.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
