最新羅馬協商奏效美對數家義大利麵品牌大降反傾銷關稅熱門威力彩第115001期開獎

更新報價

毅　嘉 (2402) 電子零組件業上市

64.10 ▲+1.10 +1.75% 2.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	4,460	64.00	34	64.10	1	64.10	65.30	63.80	63.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:46:04	64.00	64.10	64.00	+1.00	2	4467
09:46:03	64.00	64.10	64.10	+1.10	1	4465
09:45:51	64.00	64.10	64.10	+1.10	1	4464
09:45:39	64.10	64.20	64.10	+1.10	1	4463
09:45:32	64.10	64.20	64.10	+1.10	1	4462
09:45:24	64.00	64.10	64.10	+1.10	1	4461
09:44:24	64.00	64.10	64.10	+1.10	1	4460
09:44:15	64.10	64.20	64.10	+1.10	1	4459
09:44:15	64.10	64.20	64.10	+1.10	1	4458
09:44:15	64.10	64.20	64.10	+1.10	2	4457
09:44:11	64.10	64.20	64.10	+1.10	4	4455
09:43:47	64.20	64.30	64.20	+1.20	13	4451
09:43:35	64.20	64.30	64.20	+1.20	1	4438
09:43:21	64.20	64.30	64.20	+1.20	6	4437
09:43:10	64.30	64.40	64.30	+1.30	23	4431
09:43:03	64.20	64.30	64.30	+1.30	3	4408
09:42:46	64.30	64.40	64.30	+1.30	10	4405
09:42:28	64.40	64.50	64.30	+1.30	21	4395
09:42:28	64.40	64.50	64.40	+1.40	9	4374
09:42:20	64.30	64.40	64.40	+1.40	1	4365
09:42:20	64.40	64.50	64.40	+1.40	1	4364
09:42:18	64.30	64.50	64.50	+1.50	1	4363
09:42:08	64.50	64.60	64.50	+1.50	1	4362
09:42:08	64.30	64.50	64.50	+1.50	4	4361
09:42:08	64.50	64.60	64.50	+1.50	2	4357
09:42:08	64.30	64.40	64.50	+1.50	12	4355
09:42:08	64.30	64.40	64.40	+1.40	1	4343
09:41:31	64.30	64.40	64.40	+1.40	1	4342
09:41:30	64.30	64.40	64.40	+1.40	2	4341
09:41:29	64.30	64.40	64.40	+1.40	1	4339
09:41:18	64.30	64.40	64.40	+1.40	6	4338
09:41:17	64.30	64.40	64.40	+1.40	2	4332
09:41:10	64.30	64.40	64.40	+1.40	2	4330
09:40:43	64.20	64.30	64.30	+1.30	8	4328
09:40:35	64.20	64.30	64.30	+1.30	2	4320
09:40:33	64.20	64.30	64.30	+1.30	1	4318
09:40:21	64.20	64.30	64.30	+1.30	10	4317
09:40:15	64.20	64.30	64.20	+1.20	2	4307
09:40:11	64.20	64.30	64.30	+1.30	1	4305
09:39:45	64.00	64.10	64.10	+1.10	10	4304
09:39:37	64.00	64.10	64.00	+1.00	1	4294
09:39:36	64.00	64.10	64.00	+1.00	1	4293
09:39:22	64.00	64.10	64.00	+1.00	3	4292
09:39:16	63.90	64.00	64.00	+1.00	4	4289
09:39:13	63.90	64.00	64.00	+1.00	4	4285
09:39:12	63.90	64.00	63.90	+0.90	4	4281
09:39:11	63.90	64.00	64.00	+1.00	1	4277
09:39:10	63.90	64.00	64.00	+1.00	1	4276
09:38:59	63.90	64.00	64.00	+1.00	2	4275
09:38:43	63.90	64.00	64.00	+1.00	1	4273
09:38:36	63.90	64.00	63.90	+0.90	1	4272
09:38:32	63.80	63.90	63.90	+0.90	22	4271
09:38:31	63.80	64.00	63.80	+0.80	1	4249
09:38:31	63.80	64.00	63.80	+0.80	2	4248
09:38:31	63.80	64.00	63.80	+0.80	2	4246
09:38:30	63.80	63.90	63.90	+0.90	19	4244
09:38:30	63.90	64.00	63.90	+0.90	29	4225
09:38:22	63.90	64.00	64.00	+1.00	1	4196
09:38:18	63.90	64.00	63.90	+0.90	3	4195
09:38:12	63.90	64.00	63.90	+0.90	1	4192
09:38:10	63.90	64.00	63.90	+0.90	3	4191
09:38:06	63.90	64.10	63.90	+0.90	7	4188
09:38:06	64.00	64.10	64.00	+1.00	2	4181
09:38:06	64.00	64.10	64.00	+1.00	8	4179
09:38:04	64.00	64.10	64.00	+1.00	6	4171
09:38:02	64.00	64.10	64.00	+1.00	2	4165
09:38:02	64.00	64.10	64.00	+1.00	2	4163
09:38:01	64.00	64.10	64.00	+1.00	1	4161
09:38:01	63.90	64.00	64.00	+1.00	4	4160
09:38:00	63.90	64.00	63.90	+0.90	1	4156
09:37:56	63.90	64.00	64.00	+1.00	2	4155
09:37:49	63.90	64.00	63.90	+0.90	1	4153
09:37:49	63.90	64.00	63.90	+0.90	1	4152
09:37:48	63.90	64.00	63.90	+0.90	1	4151
09:37:46	63.90	64.10	63.90	+0.90	1	4150
09:37:45	63.90	64.00	63.90	+0.90	1	4149
09:37:45	63.90	64.00	64.00	+1.00	1	4148
09:37:45	63.90	64.10	63.90	+0.90	10	4147
09:37:45	64.00	64.10	64.00	+1.00	10	4137
09:37:45	64.00	64.10	64.00	+1.00	7	4127
09:37:45	64.00	64.10	64.00	+1.00	60	4120
09:37:45	64.00	64.10	64.00	+1.00	50	4060
09:37:43	64.00	64.10	64.10	+1.10	1	4010
09:37:41	64.00	64.10	64.00	+1.00	1	4009
09:37:25	64.00	64.10	64.10	+1.10	1	4008
09:37:25	64.00	64.10	64.00	+1.00	1	4007
09:37:24	64.00	64.10	64.00	+1.00	2	4006
09:37:24	64.00	64.10	64.00	+1.00	1	4004
09:37:24	64.00	64.10	64.00	+1.00	6	4003
09:37:23	64.00	64.10	64.00	+1.00	40	3997
09:37:21	64.00	64.10	64.00	+1.00	1	3957
09:37:17	64.00	64.10	64.00	+1.00	4	3956
09:37:04	64.00	64.10	64.00	+1.00	1	3952
09:36:59	64.00	64.10	64.10	+1.10	1	3951
09:36:55	64.10	64.20	64.10	+1.10	9	3950
09:36:52	64.10	64.20	64.10	+1.10	1	3941
09:36:47	64.10	64.20	64.10	+1.10	1	3940
09:36:45	64.10	64.20	64.10	+1.10	1	3939
09:36:41	64.10	64.20	64.10	+1.10	8	3938
09:36:39	64.10	64.20	64.10	+1.10	1	3930
09:36:36	64.10	64.20	64.10	+1.10	1	3929
09:36:31	64.10	64.20	64.10	+1.10	2	3928
09:36:24	64.10	64.20	64.10	+1.10	3	3926
09:36:23	64.10	64.20	64.10	+1.10	1	3923
09:36:11	64.10	64.30	64.10	+1.10	1	3922
09:35:53	64.20	64.30	64.10	+1.10	27	3921
09:35:53	64.20	64.30	64.20	+1.20	3	3894
09:35:52	64.10	64.20	64.20	+1.20	1	3891
09:35:47	64.10	64.20	64.20	+1.20	1	3890
09:35:39	64.10	64.20	64.20	+1.20	2	3889
09:35:38	64.10	64.20	64.10	+1.10	1	3887
09:35:26	64.10	64.20	64.10	+1.10	1	3886
09:35:14	64.10	64.20	64.10	+1.10	1	3885
09:35:05	64.10	64.20	64.10	+1.10	1	3884
09:35:00	64.00	64.10	64.10	+1.10	5	3883
09:34:58	64.00	64.10	64.00	+1.00	5	3878
09:34:57	64.00	64.10	64.10	+1.10	3	3873
09:34:52	64.00	64.10	64.10	+1.10	1	3870
09:34:47	64.00	64.10	64.10	+1.10	5	3869
09:34:45	64.10	64.20	64.10	+1.10	5	3864
09:34:44	64.10	64.20	64.10	+1.10	1	3859
09:34:39	64.10	64.20	64.10	+1.10	1	3858
09:34:35	64.10	64.20	64.10	+1.10	1	3857
09:34:32	64.10	64.20	64.10	+1.10	2	3856
09:34:27	64.10	64.20	64.10	+1.10	30	3854
09:34:22	64.20	64.30	64.20	+1.20	27	3824
09:34:22	64.20	64.30	64.20	+1.20	1	3797
09:34:22	64.20	64.30	64.20	+1.20	1	3796
09:34:22	64.20	64.30	64.20	+1.20	30	3795
09:34:22	64.20	64.30	64.20	+1.20	1	3765
09:34:02	64.20	64.30	64.20	+1.20	4	3764
09:33:36	64.20	64.30	64.30	+1.30	1	3760
09:33:14	64.20	64.30	64.20	+1.20	1	3759
09:32:53	64.30	64.40	64.30	+1.30	2	3758
09:32:49	64.30	64.40	64.30	+1.30	20	3756
09:32:21	64.30	64.40	64.30	+1.30	5	3736
09:32:14	64.30	64.40	64.40	+1.40	1	3731
09:32:12	64.30	64.40	64.40	+1.40	1	3730
09:32:09	64.30	64.40	64.40	+1.40	2	3729
09:32:03	64.30	64.40	64.40	+1.40	1	3727
09:32:00	64.30	64.40	64.40	+1.40	1	3726
09:31:34	64.30	64.40	64.40	+1.40	1	3725
09:31:27	64.30	64.40	64.40	+1.40	1	3724
09:31:26	64.40	64.50	64.40	+1.40	2	3723
09:31:23	64.30	64.50	64.50	+1.50	1	3721
09:31:15	64.40	64.50	64.40	+1.40	5	3720
09:31:15	64.40	64.50	64.40	+1.40	21	3715
09:31:06	64.40	64.50	64.40	+1.40	1	3694
09:30:55	64.40	64.50	64.50	+1.50	1	3693
09:30:53	64.40	64.50	64.50	+1.50	1	3692
09:30:51	64.40	64.50	64.50	+1.50	1	3691
09:30:42	64.40	64.50	64.50	+1.50	1	3690
09:30:38	64.50	64.60	64.50	+1.50	1	3689
09:30:33	64.50	64.60	64.50	+1.50	4	3688
09:30:25	64.50	64.60	64.50	+1.50	10	3684
09:30:12	64.50	64.60	64.50	+1.50	21	3674
09:30:10	64.50	64.60	64.60	+1.60	1	3653
09:30:08	64.50	64.70	64.70	+1.70	1	3652
09:30:08	64.60	64.70	64.60	+1.60	1	3651
09:30:04	64.50	64.70	64.70	+1.70	1	3650
09:30:04	64.60	64.70	64.60	+1.60	6	3649
09:29:57	64.60	64.70	64.70	+1.70	1	3643
09:29:56	64.60	64.70	64.70	+1.70	1	3642
09:29:56	64.60	64.70	64.60	+1.60	1	3641
09:29:50	64.60	64.70	64.70	+1.70	1	3640
09:29:49	64.60	64.70	64.70	+1.70	4	3639
09:29:49	64.50	64.60	64.60	+1.60	16	3635
09:29:49	64.40	64.50	64.50	+1.50	10	3619
09:29:48	64.40	64.50	64.50	+1.50	1	3609
09:29:47	64.40	64.50	64.50	+1.50	2	3608
09:29:33	64.40	64.50	64.50	+1.50	10	3606
09:29:24	64.40	64.50	64.40	+1.40	1	3596
09:29:14	64.40	64.50	64.50	+1.50	1	3595
09:28:59	64.40	64.50	64.50	+1.50	1	3594
09:28:59	64.40	64.50	64.40	+1.40	5	3593
09:28:10	64.40	64.50	64.40	+1.40	1	3588
09:27:56	64.40	64.50	64.40	+1.40	7	3587
09:27:56	64.40	64.50	64.50	+1.50	1	3580
09:27:27	64.30	64.40	64.40	+1.40	2	3579
09:27:11	64.30	64.40	64.40	+1.40	1	3577
09:27:11	64.40	64.50	64.40	+1.40	1	3576
09:27:08	64.30	64.40	64.40	+1.40	1	3575
09:27:03	64.30	64.50	64.30	+1.30	1	3574
09:26:46	64.20	64.30	64.40	+1.40	14	3573
09:26:46	64.20	64.30	64.30	+1.30	1	3559
09:26:45	64.20	64.30	64.30	+1.30	1	3558
09:26:42	64.20	64.30	64.30	+1.30	1	3557
09:26:34	64.20	64.30	64.30	+1.30	1	3556
09:26:34	64.30	64.40	64.30	+1.30	16	3555
09:26:25	64.30	64.40	64.40	+1.40	1	3539
09:26:14	64.30	64.40	64.40	+1.40	5	3538
09:26:04	64.30	64.40	64.30	+1.30	1	3533
09:25:55	64.30	64.40	64.30	+1.30	2	3532
09:25:51	64.30	64.40	64.40	+1.40	1	3530
09:25:37	64.30	64.40	64.40	+1.40	1	3529
09:25:37	64.30	64.40	64.40	+1.40	2	3528
09:25:26	64.30	64.40	64.40	+1.40	2	3526
09:25:23	64.30	64.40	64.30	+1.30	1	3524
09:25:18	64.40	64.50	64.40	+1.40	2	3523
09:25:15	64.40	64.50	64.40	+1.40	1	3521
09:25:15	64.30	64.40	64.40	+1.40	1	3520
09:25:04	64.40	64.50	64.40	+1.40	2	3519
09:25:02	64.30	64.40	64.40	+1.40	1	3517
09:25:02	64.40	64.50	64.40	+1.40	1	3516
09:24:57	64.30	64.40	64.40	+1.40	1	3515
09:24:57	64.30	64.40	64.40	+1.40	5	3514
09:24:55	64.30	64.40	64.40	+1.40	1	3509
09:24:49	64.30	64.40	64.40	+1.40	5	3508
09:24:42	64.30	64.40	64.40	+1.40	1	3503
09:24:35	64.30	64.40	64.40	+1.40	5	3502
09:24:32	64.40	64.50	64.40	+1.40	2	3497
09:24:32	64.30	64.40	64.40	+1.40	3	3495
09:24:30	64.30	64.40	64.40	+1.40	1	3492
09:24:25	64.30	64.40	64.40	+1.40	2	3491
09:24:17	64.30	64.40	64.30	+1.30	1	3489
09:24:17	64.20	64.40	64.20	+1.20	1	3488
09:24:17	64.20	64.30	64.30	+1.30	10	3487
09:24:13	64.20	64.30	64.30	+1.30	1	3477
09:24:10	64.20	64.30	64.30	+1.30	10	3476
09:24:05	64.20	64.30	64.20	+1.20	1	3466
09:23:57	64.20	64.30	64.20	+1.20	1	3465
09:23:57	64.20	64.30	64.20	+1.20	1	3464
09:23:51	64.20	64.30	64.20	+1.20	1	3463
09:23:48	64.20	64.30	64.20	+1.20	1	3462
09:23:33	64.20	64.30	64.20	+1.20	1	3461
09:23:27	64.20	64.30	64.20	+1.20	1	3460
09:23:18	64.00	64.10	64.20	+1.20	22	3459
09:23:18	64.00	64.10	64.10	+1.10	1	3437
09:23:17	64.10	64.20	64.10	+1.10	1	3436
09:23:15	64.00	64.10	64.10	+1.10	1	3435
09:23:10	64.00	64.10	64.00	+1.00	1	3434
09:23:04	64.00	64.10	64.10	+1.10	2	3433
09:23:03	64.00	64.10	64.10	+1.10	1	3431
09:23:01	64.00	64.20	64.00	+1.00	1	3430
09:23:01	64.00	64.20	64.00	+1.00	3	3429
09:22:59	64.10	64.20	64.10	+1.10	3	3426
09:22:59	64.00	64.10	64.10	+1.10	2	3423
09:22:53	64.10	64.20	64.10	+1.10	9	3421
09:22:53	64.00	64.10	64.10	+1.10	3	3412
09:22:45	64.10	64.20	64.10	+1.10	4	3409
09:22:45	64.10	64.20	64.10	+1.10	2	3405
09:22:45	64.10	64.30	64.10	+1.10	38	3403
09:22:40	64.20	64.30	64.20	+1.20	1	3365
09:22:40	64.20	64.30	64.20	+1.20	9	3364
09:22:40	64.20	64.30	64.30	+1.30	1	3355
09:22:38	64.20	64.30	64.30	+1.30	10	3354
09:22:19	64.20	64.30	64.30	+1.30	1	3344
09:22:17	64.20	64.30	64.20	+1.20	3	3343
09:22:15	64.20	64.30	64.20	+1.20	1	3340
09:22:10	64.20	64.30	64.30	+1.30	1	3339
09:22:08	64.20	64.30	64.20	+1.20	2	3338
09:22:05	64.20	64.30	64.30	+1.30	1	3336
09:22:00	64.20	64.30	64.20	+1.20	1	3335
09:21:59	64.20	64.30	64.20	+1.20	3	3334
09:21:46	64.20	64.30	64.20	+1.20	1	3331
09:21:44	64.20	64.30	64.30	+1.30	1	3330
09:21:37	64.20	64.30	64.30	+1.30	1	3329
09:21:28	64.20	64.30	64.20	+1.20	1	3328
09:21:18	64.20	64.30	64.20	+1.20	1	3327
09:20:52	64.20	64.30	64.20	+1.20	1	3326
09:20:51	64.20	64.30	64.20	+1.20	3	3325
09:20:26	64.10	64.20	64.20	+1.20	1	3322
09:20:22	64.10	64.20	64.20	+1.20	1	3321
09:20:18	64.10	64.20	64.20	+1.20	1	3320
09:20:16	64.10	64.20	64.10	+1.10	1	3319
09:20:14	64.10	64.20	64.20	+1.20	1	3318
09:20:06	64.20	64.30	64.20	+1.20	5	3317
09:20:02	64.20	64.30	64.20	+1.20	1	3312
09:20:00	64.20	64.30	64.20	+1.20	6	3311
09:19:59	64.20	64.30	64.30	+1.30	2	3305
09:19:59	64.10	64.20	64.20	+1.20	20	3303
09:19:59	64.10	64.20	64.10	+1.10	1	3283
09:19:57	64.10	64.20	64.20	+1.20	1	3282
09:19:55	64.10	64.20	64.10	+1.10	1	3281
09:19:54	64.10	64.20	64.10	+1.10	1	3280
09:19:51	64.10	64.20	64.10	+1.10	1	3279
09:19:47	64.10	64.20	64.10	+1.10	1	3278
09:19:47	64.10	64.20	64.10	+1.10	1	3277
09:19:43	64.10	64.20	64.10	+1.10	1	3276
09:19:42	64.10	64.20	64.10	+1.10	1	3275
09:19:41	64.10	64.20	64.10	+1.10	1	3274
09:19:38	64.10	64.20	64.10	+1.10	2	3273
09:19:37	64.10	64.20	64.10	+1.10	3	3271
09:19:36	64.10	64.20	64.10	+1.10	2	3268
09:19:35	64.10	64.20	64.10	+1.10	1	3266
09:19:34	64.10	64.20	64.10	+1.10	2	3265
09:19:34	64.10	64.20	64.10	+1.10	1	3263
09:19:31	64.10	64.20	64.10	+1.10	10	3262
09:19:30	64.10	64.20	64.10	+1.10	2	3252
09:19:30	64.10	64.20	64.10	+1.10	2	3250
09:19:30	64.10	64.20	64.10	+1.10	1	3248
09:19:30	64.10	64.20	64.10	+1.10	1	3247
09:19:29	64.10	64.20	64.10	+1.10	1	3246
09:19:29	64.10	64.20	64.10	+1.10	1	3245
09:19:27	64.10	64.20	64.10	+1.10	6	3244
09:19:27	64.10	64.20	64.20	+1.20	2	3238
09:19:27	64.10	64.20	64.10	+1.10	1	3236
09:19:20	64.10	64.20	64.10	+1.10	1	3235
09:19:19	64.10	64.20	64.10	+1.10	1	3234
09:19:16	64.10	64.20	64.10	+1.10	3	3233
09:19:16	64.10	64.20	64.10	+1.10	1	3230
09:19:15	64.10	64.20	64.20	+1.20	1	3229
09:19:14	64.10	64.20	64.20	+1.20	1	3228
09:19:14	64.10	64.20	64.10	+1.10	1	3227
09:19:12	64.10	64.20	64.10	+1.10	12	3226
09:19:12	64.10	64.20	64.10	+1.10	7	3214
09:19:12	64.10	64.20	64.10	+1.10	1	3207
09:19:08	64.20	64.30	64.20	+1.20	15	3206
09:19:07	64.20	64.30	64.20	+1.20	1	3191
09:19:05	64.20	64.30	64.30	+1.30	1	3190
09:19:04	64.20	64.30	64.20	+1.20	1	3189
09:18:59	64.20	64.30	64.20	+1.20	1	3188
09:18:57	64.20	64.30	64.20	+1.20	20	3187
09:18:56	64.20	64.30	64.20	+1.20	1	3167
09:18:52	64.20	64.30	64.20	+1.20	1	3166
09:18:49	64.20	64.30	64.20	+1.20	1	3165
09:18:45	64.20	64.30	64.30	+1.30	1	3164
09:18:44	64.20	64.30	64.20	+1.20	1	3163
09:18:31	64.20	64.30	64.30	+1.30	10	3162
09:18:31	64.20	64.30	64.30	+1.30	2	3152
09:18:31	64.20	64.30	64.20	+1.20	2	3150
09:18:28	64.20	64.30	64.20	+1.20	1	3148
09:18:22	64.30	64.40	64.30	+1.30	34	3147
09:18:17	64.30	64.40	64.30	+1.30	1	3113
09:18:16	64.30	64.40	64.40	+1.40	1	3112
09:18:04	64.40	64.50	64.40	+1.40	46	3111
09:18:00	64.40	64.50	64.50	+1.50	1	3065
09:17:49	64.40	64.50	64.50	+1.50	1	3064
09:17:49	64.50	64.60	64.50	+1.50	1	3063
09:17:49	64.40	64.50	64.50	+1.50	1	3062
09:17:45	64.40	64.50	64.50	+1.50	1	3061
09:17:43	64.40	64.50	64.50	+1.50	1	3060
09:17:35	64.40	64.50	64.50	+1.50	1	3059
09:17:32	64.40	64.50	64.50	+1.50	1	3058
09:17:30	64.40	64.50	64.50	+1.50	1	3057
09:17:30	64.50	64.60	64.50	+1.50	1	3056
09:17:30	64.40	64.50	64.50	+1.50	9	3055
09:17:23	64.40	64.50	64.50	+1.50	1	3046
09:17:23	64.40	64.50	64.50	+1.50	1	3045
09:17:17	64.40	64.50	64.50	+1.50	1	3044
09:17:14	64.40	64.50	64.50	+1.50	1	3043
09:17:10	64.40	64.50	64.50	+1.50	1	3042
09:17:10	64.40	64.50	64.50	+1.50	1	3041
09:17:09	64.40	64.50	64.40	+1.40	1	3040
09:17:08	64.40	64.50	64.50	+1.50	1	3039
09:17:07	64.40	64.50	64.50	+1.50	1	3038
09:17:05	64.40	64.50	64.50	+1.50	1	3037
09:17:04	64.40	64.50	64.50	+1.50	1	3036
09:17:02	64.40	64.50	64.50	+1.50	16	3035
09:17:02	64.40	64.50	64.50	+1.50	1	3019
09:17:02	64.40	64.50	64.50	+1.50	10	3018
09:16:57	64.40	64.50	64.50	+1.50	1	3008
09:16:56	64.40	64.50	64.50	+1.50	1	3007
09:16:49	64.40	64.50	64.50	+1.50	3	3006
09:16:49	64.40	64.50	64.50	+1.50	1	3003
09:16:27	64.40	64.50	64.40	+1.40	3	3002
09:16:17	64.40	64.50	64.50	+1.50	1	2999
09:16:04	64.40	64.50	64.50	+1.50	2	2998
09:16:04	64.40	64.50	64.40	+1.40	1	2996
09:15:59	64.40	64.50	64.50	+1.50	1	2995
09:15:49	64.40	64.50	64.40	+1.40	1	2994
09:15:37	64.40	64.50	64.50	+1.50	7	2993
09:15:24	64.40	64.50	64.40	+1.40	3	2986
09:15:17	64.40	64.50	64.40	+1.40	10	2983
09:15:14	64.40	64.50	64.50	+1.50	1	2973
09:15:12	64.40	64.50	64.50	+1.50	1	2972
09:15:12	64.40	64.50	64.50	+1.50	1	2971
09:15:05	64.30	64.40	64.40	+1.40	12	2970
09:15:05	64.30	64.40	64.40	+1.40	1	2958
09:15:03	64.30	64.40	64.30	+1.30	1	2957
09:14:59	64.30	64.40	64.30	+1.30	6	2956
09:14:58	64.30	64.40	64.40	+1.40	1	2950
09:14:50	64.30	64.40	64.30	+1.30	2	2949
09:14:43	64.30	64.40	64.30	+1.30	8	2947
09:14:41	64.30	64.40	64.30	+1.30	1	2939
09:14:32	64.30	64.40	64.30	+1.30	1	2938
09:14:32	64.30	64.40	64.30	+1.30	2	2937
09:14:30	64.30	64.40	64.30	+1.30	5	2935
09:14:26	64.30	64.40	64.30	+1.30	1	2930
09:14:19	64.30	64.40	64.30	+1.30	4	2929
09:14:15	64.30	64.40	64.40	+1.40	1	2925
09:14:15	64.30	64.40	64.40	+1.40	1	2924
09:14:10	64.40	64.50	64.30	+1.30	2	2923
09:14:10	64.40	64.50	64.40	+1.40	1	2921
09:14:08	64.40	64.50	64.40	+1.40	8	2920
09:14:05	64.40	64.50	64.40	+1.40	1	2912
09:14:02	64.40	64.50	64.40	+1.40	20	2911
09:14:01	64.40	64.50	64.50	+1.50	5	2891
09:14:00	64.40	64.50	64.40	+1.40	2	2886
09:13:57	64.40	64.50	64.40	+1.40	1	2884
09:13:55	64.40	64.50	64.40	+1.40	4	2883
09:13:54	64.40	64.50	64.50	+1.50	1	2879
09:13:54	64.40	64.50	64.50	+1.50	1	2878
09:13:50	64.40	64.50	64.50	+1.50	2	2877
09:13:50	64.30	64.40	64.40	+1.40	2	2875
09:13:50	64.40	64.50	64.40	+1.40	2	2873
09:13:46	64.30	64.40	64.40	+1.40	8	2871
09:13:46	64.30	64.40	64.30	+1.30	10	2863
09:13:45	64.20	64.40	64.40	+1.40	1	2853
09:13:44	64.30	64.40	64.20	+1.20	5	2852
09:13:44	64.30	64.40	64.30	+1.30	5	2847
09:13:41	64.40	64.50	64.40	+1.40	8	2842
09:13:40	64.40	64.50	64.40	+1.40	1	2834
09:13:38	64.40	64.50	64.40	+1.40	1	2833
09:13:38	64.40	64.50	64.50	+1.50	1	2832
09:13:36	64.40	64.50	64.40	+1.40	10	2831
09:13:31	64.50	64.60	64.50	+1.50	4	2821
09:13:30	64.50	64.70	64.50	+1.50	1	2817
09:13:30	64.50	64.70	64.50	+1.50	1	2816
09:13:30	64.50	64.70	64.50	+1.50	2	2815
09:13:30	64.50	64.70	64.50	+1.50	1	2813
09:13:30	64.50	64.70	64.50	+1.50	1	2812
09:13:30	64.60	64.70	64.50	+1.50	26	2811
09:13:30	64.60	64.70	64.60	+1.60	4	2785
09:13:29	64.60	64.70	64.60	+1.60	1	2781
09:13:27	64.50	64.60	64.60	+1.60	1	2780
09:13:24	64.50	64.60	64.60	+1.60	1	2779
09:13:20	64.50	64.60	64.60	+1.60	1	2778
09:13:19	64.60	64.70	64.60	+1.60	1	2777
09:13:19	64.60	64.70	64.70	+1.70	2	2776
09:13:17	64.60	64.70	64.60	+1.60	1	2774
09:13:17	64.60	64.70	64.60	+1.60	1	2773
09:13:17	64.60	64.70	64.60	+1.60	1	2772
09:13:17	64.60	64.70	64.60	+1.60	10	2771
09:13:15	64.60	64.70	64.70	+1.70	1	2761
09:13:15	64.60	64.70	64.70	+1.70	1	2760
09:13:15	64.60	64.70	64.70	+1.70	1	2759
09:13:13	64.70	64.80	64.70	+1.70	6	2758
09:13:12	64.70	64.80	64.80	+1.80	3	2752
09:13:10	64.80	64.90	64.80	+1.80	12	2749
09:13:10	64.80	64.90	64.80	+1.80	6	2737
09:13:09	64.90	65.00	64.90	+1.90	17	2731
09:13:09	65.00	65.10	65.00	+2.00	38	2714
09:13:09	65.10	65.20	65.10	+2.10	11	2676
09:13:09	65.10	65.20	65.10	+2.10	100	2665
09:13:08	65.10	65.20	65.20	+2.20	1	2565
09:13:07	65.10	65.20	65.10	+2.10	1	2564
09:13:03	65.10	65.20	65.20	+2.20	3	2563
09:13:02	65.10	65.20	65.20	+2.20	1	2560
09:12:59	65.10	65.20	65.20	+2.20	1	2559
09:12:57	65.10	65.20	65.20	+2.20	3	2558
09:12:55	65.10	65.20	65.20	+2.20	10	2555
09:12:54	65.10	65.20	65.20	+2.20	1	2545
09:12:54	65.10	65.20	65.20	+2.20	15	2544
09:12:49	65.10	65.20	65.10	+2.10	1	2529
09:12:47	65.10	65.20	65.10	+2.10	1	2528
09:12:46	65.10	65.20	65.20	+2.20	1	2527
09:12:46	65.10	65.20	65.20	+2.20	1	2526
09:12:45	65.10	65.20	65.20	+2.20	1	2525
09:12:45	65.10	65.20	65.20	+2.20	1	2524
09:12:42	65.20	65.30	65.20	+2.20	10	2523
09:12:42	65.20	65.30	65.20	+2.20	1	2513
09:12:41	65.20	65.30	65.20	+2.20	1	2512
09:12:40	65.20	65.30	65.20	+2.20	5	2511
09:12:39	65.20	65.30	65.20	+2.20	1	2506
09:12:39	65.20	65.30	65.20	+2.20	1	2505
09:12:37	65.20	65.30	65.20	+2.20	2	2504
09:12:36	65.20	65.30	65.20	+2.20	1	2502
09:12:36	65.20	65.30	65.30	+2.30	2	2501
09:12:33	65.20	65.30	65.20	+2.20	1	2499
09:12:32	65.20	65.30	65.20	+2.20	2	2498
09:12:32	65.20	65.30	65.30	+2.30	2	2496
09:12:31	65.20	65.30	65.20	+2.20	1	2494
09:12:30	65.20	65.30	65.20	+2.20	1	2493
09:12:25	65.20	65.30	65.20	+2.20	1	2492
09:12:25	65.10	65.20	65.20	+2.20	1	2491
09:12:25	65.10	65.20	65.20	+2.20	5	2490
09:12:24	65.10	65.20	65.10	+2.10	1	2485
09:12:24	65.10	65.20	65.20	+2.20	1	2484
09:12:24	65.10	65.20	65.20	+2.20	5	2483
09:12:23	65.10	65.20	65.20	+2.20	10	2478
09:12:21	65.10	65.20	65.20	+2.20	2	2468
09:12:19	65.10	65.20	65.10	+2.10	1	2466
09:12:18	65.10	65.20	65.20	+2.20	2	2465
09:12:17	65.10	65.20	65.20	+2.20	1	2463
09:12:16	65.10	65.20	65.20	+2.20	1	2462
09:12:15	65.10	65.20	65.20	+2.20	1	2461
09:12:14	65.10	65.20	65.20	+2.20	1	2460
09:12:14	65.10	65.20	65.10	+2.10	1	2459
09:12:13	65.10	65.20	65.20	+2.20	1	2458
09:12:11	65.10	65.30	65.30	+2.30	1	2457
09:12:10	65.20	65.30	65.20	+2.20	3	2456
09:12:10	65.20	65.30	65.20	+2.20	2	2453
09:12:10	65.20	65.30	65.20	+2.20	1	2451
09:12:10	65.20	65.30	65.20	+2.20	3	2450
09:12:09	65.20	65.30	65.30	+2.30	3	2447
09:12:08	65.20	65.30	65.20	+2.20	1	2444
09:12:08	65.20	65.30	65.20	+2.20	1	2443
09:12:07	65.20	65.30	65.30	+2.30	1	2442
09:12:03	65.20	65.30	65.20	+2.20	5	2441
09:12:01	65.20	65.30	65.20	+2.20	2	2436
09:12:00	65.20	65.30	65.20	+2.20	1	2434
09:11:58	65.20	65.30	65.20	+2.20	1	2433
09:11:57	65.20	65.30	65.20	+2.20	1	2432
09:11:57	65.20	65.30	65.30	+2.30	1	2431
09:11:53	65.20	65.30	65.20	+2.20	1	2430
09:11:52	65.10	65.20	65.20	+2.20	3	2429
09:11:52	65.10	65.20	65.20	+2.20	1	2426
09:11:50	65.10	65.20	65.20	+2.20	1	2425
09:11:50	65.10	65.20	65.20	+2.20	2	2424
09:11:48	65.10	65.20	65.20	+2.20	2	2422
09:11:48	65.10	65.20	65.20	+2.20	1	2420
09:11:47	65.10	65.20	65.20	+2.20	2	2419
09:11:46	65.10	65.20	65.20	+2.20	4	2417
09:11:45	65.10	65.20	65.20	+2.20	1	2413
09:11:45	65.10	65.20	65.20	+2.20	2	2412
09:11:45	65.10	65.20	65.10	+2.10	1	2410
09:11:44	65.10	65.20	65.20	+2.20	1	2409
09:11:40	65.20	65.30	65.20	+2.20	4	2408
09:11:38	65.20	65.30	65.20	+2.20	1	2404
09:11:37	65.20	65.30	65.30	+2.30	1	2403
09:11:36	65.10	65.20	65.20	+2.20	1	2402
09:11:36	65.10	65.20	65.20	+2.20	1	2401
09:11:35	65.10	65.20	65.20	+2.20	2	2400
09:11:34	65.10	65.20	65.20	+2.20	1	2398
09:11:33	65.10	65.30	65.30	+2.30	1	2397
09:11:33	65.20	65.30	65.20	+2.20	2	2396
09:11:33	65.10	65.20	65.20	+2.20	2	2394
09:11:32	65.10	65.20	65.20	+2.20	1	2392
09:11:32	65.10	65.20	65.20	+2.20	1	2391
09:11:31	65.10	65.20	65.20	+2.20	6	2390
09:11:30	65.10	65.20	65.20	+2.20	1	2384
09:11:29	65.10	65.20	65.20	+2.20	10	2383
09:11:28	65.10	65.20	65.20	+2.20	1	2373
09:11:28	65.10	65.20	65.20	+2.20	2	2372
09:11:28	65.10	65.20	65.20	+2.20	50	2370
09:11:27	65.10	65.20	65.20	+2.20	1	2320
09:11:24	65.10	65.20	65.10	+2.10	1	2319
09:11:24	65.10	65.20	65.10	+2.10	2	2318
09:11:21	65.10	65.20	65.20	+2.20	1	2316
09:11:20	65.10	65.20	65.10	+2.10	5	2315
09:11:18	65.10	65.20	65.20	+2.20	1	2310
09:11:18	65.10	65.20	65.20	+2.20	5	2309
09:11:17	65.10	65.20	65.10	+2.10	1	2304
09:11:14	65.10	65.20	65.20	+2.20	10	2303
09:11:14	65.10	65.20	65.20	+2.20	5	2293
09:11:14	65.10	65.20	65.20	+2.20	2	2288
09:11:12	65.10	65.20	65.20	+2.20	1	2286
09:11:11	65.10	65.20	65.20	+2.20	1	2285
09:11:10	65.10	65.20	65.10	+2.10	1	2284
09:11:10	65.10	65.20	65.10	+2.10	1	2283
09:11:09	65.10	65.20	65.20	+2.20	1	2282
09:11:05	65.00	65.20	65.20	+2.20	1	2281
09:11:04	65.00	65.10	65.10	+2.10	1	2280
09:11:02	65.00	65.20	65.00	+2.00	2	2279
09:11:02	65.00	65.20	65.20	+2.20	1	2277
09:11:02	65.10	65.20	65.10	+2.10	1	2276
09:11:00	65.10	65.20	65.10	+2.10	1	2275
09:11:00	65.10	65.20	65.10	+2.10	1	2274
09:10:59	65.10	65.20	65.20	+2.20	1	2273
09:10:59	65.10	65.20	65.20	+2.20	1	2272
09:10:57	65.00	65.20	65.20	+2.20	2	2271
09:10:57	65.00	65.20	65.20	+2.20	1	2269
09:10:55	65.10	65.20	65.20	+2.20	6	2268
09:10:54	65.10	65.20	65.20	+2.20	10	2262
09:10:54	65.00	65.10	65.20	+2.20	19	2252
09:10:54	65.00	65.10	65.10	+2.10	11	2233
09:10:54	65.00	65.10	65.10	+2.10	4	2222
09:10:53	65.10	65.20	65.10	+2.10	1	2218
09:10:53	65.10	65.20	65.10	+2.10	13	2217
09:10:52	65.10	65.20	65.10	+2.10	2	2204
09:10:49	65.10	65.20	65.10	+2.10	1	2202
09:10:47	65.10	65.20	65.20	+2.20	1	2201
09:10:46	65.10	65.20	65.10	+2.10	3	2200
09:10:44	65.10	65.20	65.10	+2.10	1	2197
09:10:42	65.10	65.20	65.10	+2.10	1	2196
09:10:42	65.10	65.20	65.20	+2.20	2	2195
09:10:40	65.10	65.20	65.10	+2.10	3	2193
09:10:40	65.10	65.20	65.10	+2.10	2	2190
09:10:39	65.10	65.20	65.10	+2.10	2	2188
09:10:38	65.10	65.20	65.10	+2.10	5	2186
09:10:35	65.10	65.20	65.10	+2.10	2	2181
09:10:33	65.10	65.20	65.10	+2.10	1	2179
09:10:32	65.10	65.20	65.20	+2.20	2	2178
09:10:31	65.00	65.10	65.10	+2.10	4	2176
09:10:31	65.00	65.10	65.10	+2.10	1	2172
09:10:30	65.00	65.10	65.10	+2.10	1	2171
09:10:29	65.00	65.10	65.10	+2.10	2	2170
09:10:27	65.00	65.10	65.10	+2.10	1	2168
09:10:24	65.00	65.10	65.10	+2.10	5	2167
09:10:24	65.00	65.10	65.00	+2.00	1	2162
09:10:20	65.10	65.20	65.10	+2.10	1	2161
09:10:20	65.10	65.20	65.10	+2.10	3	2160
09:10:20	65.10	65.20	65.10	+2.10	2	2157
09:10:20	65.10	65.20	65.10	+2.10	16	2155
09:10:17	65.10	65.20	65.10	+2.10	2	2139
09:10:17	65.00	65.20	65.00	+2.00	1	2137
09:10:17	65.00	65.20	65.20	+2.20	1	2136
09:10:17	65.10	65.20	65.10	+2.10	14	2135
09:10:17	65.10	65.20	65.20	+2.20	1	2121
09:10:16	65.10	65.20	65.10	+2.10	9	2120
09:10:16	65.10	65.20	65.10	+2.10	1	2111
09:10:16	65.10	65.20	65.10	+2.10	1	2110
09:10:16	65.10	65.20	65.10	+2.10	1	2109
09:10:12	65.10	65.20	65.10	+2.10	2	2108
09:10:12	65.10	65.20	65.20	+2.20	4	2106
09:10:11	65.10	65.20	65.10	+2.10	3	2102
09:10:10	65.00	65.10	65.10	+2.10	5	2099
09:10:08	65.00	65.10	65.10	+2.10	1	2094
09:10:08	65.00	65.10	65.10	+2.10	1	2093
09:10:07	65.00	65.10	65.10	+2.10	1	2092
09:10:06	65.00	65.10	65.10	+2.10	3	2091
09:10:05	65.00	65.10	65.10	+2.10	5	2088
09:10:03	65.00	65.10	65.10	+2.10	4	2083
09:10:02	65.00	65.10	65.00	+2.00	2	2079
09:10:02	65.00	65.10	65.10	+2.10	5	2077
09:10:00	65.00	65.10	65.00	+2.00	2	2072
09:10:00	65.00	65.10	65.10	+2.10	4	2070
09:09:59	65.00	65.10	65.10	+2.10	11	2066
09:09:57	64.90	65.00	65.00	+2.00	17	2055
09:09:57	64.90	65.00	65.00	+2.00	15	2038
09:09:57	64.90	65.00	65.00	+2.00	7	2023
09:09:57	64.90	65.00	65.00	+2.00	7	2016
09:09:57	64.90	65.00	65.00	+2.00	6	2009
09:09:57	64.90	65.00	65.00	+2.00	16	2003
09:09:57	64.90	65.00	65.00	+2.00	31	1987
09:09:56	64.90	65.00	64.90	+1.90	1	1956
09:09:54	64.90	65.00	65.00	+2.00	5	1955
09:09:53	64.90	65.00	64.90	+1.90	1	1950
09:09:52	64.90	65.00	64.90	+1.90	2	1949
09:09:50	64.90	65.00	64.90	+1.90	1	1947
09:09:49	64.90	65.00	64.90	+1.90	1	1946
09:09:44	64.80	64.90	64.90	+1.90	6	1945
09:09:44	64.80	64.90	64.90	+1.90	20	1939
09:09:40	64.80	64.90	64.90	+1.90	1	1919
09:09:40	64.90	65.00	64.90	+1.90	3	1918
09:09:39	64.90	65.00	64.90	+1.90	1	1915
09:09:39	64.90	65.00	64.90	+1.90	1	1914
09:09:39	64.90	65.00	65.00	+2.00	1	1913
09:09:38	64.90	65.00	64.90	+1.90	3	1912
09:09:37	64.90	65.00	64.90	+1.90	1	1909
09:09:37	64.90	65.00	64.90	+1.90	2	1908
09:09:36	64.90	65.00	64.90	+1.90	1	1906
09:09:35	64.90	65.00	64.90	+1.90	1	1905
09:09:35	64.90	65.00	64.90	+1.90	1	1904
09:09:35	64.90	65.00	64.90	+1.90	1	1903
09:09:33	64.90	65.00	64.90	+1.90	1	1902
09:09:33	64.90	65.00	64.90	+1.90	4	1901
09:09:29	64.90	65.00	64.90	+1.90	1	1897
09:09:25	64.90	65.00	64.90	+1.90	1	1896
09:09:16	64.90	65.00	64.90	+1.90	1	1895
09:09:15	64.90	65.00	64.90	+1.90	2	1894
09:09:14	64.90	65.00	64.90	+1.90	1	1892
09:09:12	64.90	65.00	65.00	+2.00	1	1891
09:09:11	64.80	64.90	64.90	+1.90	1	1890
09:09:10	64.80	64.90	64.90	+1.90	2	1889
09:09:10	64.90	65.00	64.90	+1.90	3	1887
09:09:09	64.80	64.90	64.90	+1.90	1	1884
09:09:09	64.80	64.90	64.90	+1.90	1	1883
09:09:09	64.80	64.90	64.90	+1.90	6	1882
09:09:07	64.90	65.00	64.90	+1.90	1	1876
09:09:06	64.90	65.00	64.90	+1.90	3	1875
09:09:06	64.90	65.00	64.90	+1.90	3	1872
09:09:06	64.90	65.00	64.90	+1.90	1	1869
09:09:06	64.90	65.00	64.90	+1.90	1	1868
09:09:02	64.80	64.90	64.90	+1.90	12	1867
09:09:01	64.80	64.90	64.90	+1.90	1	1855
09:09:00	64.80	64.90	64.90	+1.90	5	1854
09:09:00	64.80	64.90	64.90	+1.90	1	1849
09:08:57	64.80	64.90	64.90	+1.90	1	1848
09:08:56	64.80	64.90	64.90	+1.90	1	1847
09:08:46	64.80	64.90	64.80	+1.80	1	1846
09:08:42	64.80	64.90	65.00	+2.00	1	1845
09:08:42	64.80	64.90	64.90	+1.90	6	1844
09:08:42	64.80	64.90	64.80	+1.80	1	1838
09:08:41	64.80	64.90	64.90	+1.90	1	1837
09:08:38	64.90	65.00	64.80	+1.80	19	1836
09:08:38	64.90	65.00	64.90	+1.90	1	1817
09:08:36	64.80	64.90	64.90	+1.90	5	1816
09:08:34	64.80	64.90	64.90	+1.90	1	1811
09:08:34	64.80	64.90	64.90	+1.90	6	1810
09:08:30	64.90	65.00	64.90	+1.90	5	1804
09:08:29	64.90	65.00	64.90	+1.90	1	1799
09:08:29	64.90	65.00	65.00	+2.00	1	1798
09:08:27	64.90	65.00	64.90	+1.90	3	1797
09:08:24	64.90	65.00	65.00	+2.00	2	1794
09:08:21	64.90	65.00	64.90	+1.90	1	1792
09:08:20	64.90	65.00	64.90	+1.90	3	1791
09:08:18	64.90	65.00	64.90	+1.90	1	1788
09:08:17	64.90	65.00	64.90	+1.90	1	1787
09:08:17	64.80	64.90	64.90	+1.90	17	1786
09:08:15	64.80	64.90	64.90	+1.90	1	1769
09:08:12	64.70	64.90	64.90	+1.90	1	1768
09:08:09	64.70	64.90	64.90	+1.90	1	1767
09:08:09	64.70	64.90	64.70	+1.70	3	1766
09:08:05	64.70	64.90	64.90	+1.90	4	1763
09:08:04	64.70	64.90	64.90	+1.90	1	1759
09:08:04	64.70	64.90	64.90	+1.90	1	1758
09:08:04	64.60	64.90	64.60	+1.60	1	1757
09:08:03	64.50	64.90	64.50	+1.50	1	1756
09:08:03	64.60	64.90	64.60	+1.60	1	1755
09:08:03	64.90	65.00	64.60	+1.60	17	1754
09:08:03	64.90	65.00	64.70	+1.70	24	1737
09:08:03	64.90	65.00	64.80	+1.80	7	1713
09:08:03	64.90	65.00	64.90	+1.90	2	1706
09:08:03	64.90	65.00	64.90	+1.90	1	1704
09:08:03	64.90	65.00	65.00	+2.00	1	1703
09:08:02	64.90	65.00	65.00	+2.00	1	1702
09:08:02	64.90	65.00	65.00	+2.00	1	1701
09:08:01	64.90	65.00	64.90	+1.90	1	1700
09:08:01	64.90	65.00	65.00	+2.00	2	1699
09:07:57	65.00	65.10	65.00	+2.00	4	1697
09:07:55	65.00	65.10	65.00	+2.00	2	1693
09:07:54	65.00	65.10	65.00	+2.00	1	1691
09:07:54	65.00	65.10	65.10	+2.10	1	1690
09:07:53	64.90	65.00	65.00	+2.00	35	1689
09:07:53	64.90	65.00	65.00	+2.00	1	1654
09:07:52	64.90	65.00	65.00	+2.00	1	1653
09:07:51	64.90	65.00	65.00	+2.00	1	1652
09:07:51	65.00	65.10	65.00	+2.00	4	1651
09:07:51	65.00	65.10	65.00	+2.00	10	1647
09:07:51	65.00	65.10	65.00	+2.00	10	1637
09:07:50	65.00	65.10	65.00	+2.00	1	1627
09:07:48	65.00	65.10	65.10	+2.10	2	1626
09:07:48	65.00	65.10	65.00	+2.00	1	1624
09:07:47	65.00	65.10	65.10	+2.10	3	1623
09:07:47	65.00	65.10	65.10	+2.10	2	1620
09:07:47	65.00	65.10	65.00	+2.00	10	1618
09:07:46	65.00	65.10	65.10	+2.10	2	1608
09:07:46	65.00	65.10	65.10	+2.10	1	1606
09:07:45	65.00	65.10	65.00	+2.00	1	1605
09:07:45	65.00	65.10	65.10	+2.10	1	1604
09:07:45	65.00	65.10	65.00	+2.00	5	1603
09:07:42	65.00	65.10	65.10	+2.10	1	1598
09:07:40	65.00	65.10	65.10	+2.10	4	1597
09:07:38	65.00	65.10	65.00	+2.00	1	1593
09:07:33	65.00	65.10	65.10	+2.10	1	1592
09:07:32	65.00	65.10	65.10	+2.10	1	1591
09:07:31	65.00	65.10	65.00	+2.00	1	1590
09:07:30	65.00	65.10	65.10	+2.10	1	1589
09:07:29	65.00	65.10	65.10	+2.10	1	1588
09:07:29	65.00	65.10	65.10	+2.10	1	1587
09:07:29	65.00	65.10	65.10	+2.10	7	1586
09:07:28	65.00	65.10	65.00	+2.00	8	1579
09:07:27	65.00	65.10	65.10	+2.10	1	1571
09:07:23	65.00	65.10	65.10	+2.10	1	1570
09:07:21	65.00	65.10	65.10	+2.10	1	1569
09:07:20	65.10	65.20	65.10	+2.10	2	1568
09:07:20	65.10	65.20	65.10	+2.10	2	1566
09:07:20	65.10	65.20	65.10	+2.10	1	1564
09:07:20	65.10	65.20	65.10	+2.10	1	1563
09:07:19	65.10	65.20	65.10	+2.10	1	1562
09:07:18	65.10	65.20	65.10	+2.10	1	1561
09:07:17	65.10	65.20	65.20	+2.20	1	1560
09:07:17	65.10	65.20	65.10	+2.10	1	1559
09:07:16	65.10	65.20	65.10	+2.10	1	1558
09:07:15	65.10	65.20	65.10	+2.10	1	1557
09:07:15	65.10	65.20	65.20	+2.20	1	1556
09:07:15	65.10	65.20	65.10	+2.10	1	1555
09:07:14	65.10	65.20	65.20	+2.20	8	1554
09:07:14	65.10	65.20	65.10	+2.10	2	1546
09:07:13	65.10	65.20	65.10	+2.10	1	1544
09:07:13	65.10	65.20	65.10	+2.10	1	1543
09:07:11	65.00	65.10	65.10	+2.10	10	1542
09:07:10	65.00	65.10	65.10	+2.10	1	1532
09:07:10	65.00	65.10	65.10	+2.10	1	1531
09:07:09	65.00	65.10	65.10	+2.10	1	1530
09:07:09	65.00	65.10	65.10	+2.10	1	1529
09:07:08	65.00	65.10	65.10	+2.10	3	1528
09:07:04	65.00	65.10	65.10	+2.10	5	1525
09:07:03	65.00	65.10	65.10	+2.10	1	1520
09:07:02	65.00	65.10	65.10	+2.10	2	1519
09:07:01	65.00	65.10	65.10	+2.10	1	1517
09:07:01	65.00	65.10	65.00	+2.00	2	1516
09:07:01	65.00	65.10	65.10	+2.10	1	1514
09:07:01	65.00	65.10	65.10	+2.10	5	1513
09:07:01	65.00	65.10	65.10	+2.10	3	1508
09:07:00	65.00	65.10	65.00	+2.00	5	1505
09:07:00	65.00	65.10	65.10	+2.10	1	1500
09:07:00	65.00	65.10	65.10	+2.10	1	1499
09:06:59	65.00	65.10	65.10	+2.10	1	1498
09:06:58	65.00	65.10	65.10	+2.10	1	1497
09:06:57	65.00	65.20	65.00	+2.00	3	1496
09:06:57	65.00	65.10	65.10	+2.10	1	1493
09:06:56	65.00	65.10	65.20	+2.20	2	1492
09:06:56	65.00	65.10	65.10	+2.10	13	1490
09:06:55	65.00	65.10	65.10	+2.10	1	1477
09:06:54	65.00	65.10	65.00	+2.00	5	1476
09:06:53	65.00	65.10	65.10	+2.10	2	1471
09:06:53	65.00	65.10	65.10	+2.10	1	1469
09:06:52	65.00	65.10	65.00	+2.00	2	1468
09:06:51	65.00	65.10	65.00	+2.00	10	1466
09:06:51	65.00	65.10	65.10	+2.10	1	1456
09:06:50	65.00	65.10	65.10	+2.10	2	1455
09:06:50	65.00	65.10	65.00	+2.00	3	1453
09:06:49	65.00	65.20	65.00	+2.00	1	1450
09:06:48	65.00	65.10	65.10	+2.10	1	1449
09:06:46	65.00	65.10	65.10	+2.10	1	1448
09:06:46	65.10	65.20	65.10	+2.10	1	1447
09:06:44	65.10	65.20	65.20	+2.20	2	1446
09:06:42	65.00	65.20	65.20	+2.20	2	1444
09:06:41	65.00	65.20	65.00	+2.00	1	1442
09:06:40	65.00	65.20	65.20	+2.20	1	1441
09:06:40	65.00	65.20	65.20	+2.20	5	1440
09:06:39	65.00	65.10	65.10	+2.10	1	1435
09:06:39	65.10	65.20	65.10	+2.10	3	1434
09:06:38	65.10	65.20	65.20	+2.20	1	1431
09:06:38	65.10	65.20	65.20	+2.20	2	1430
09:06:38	65.20	65.30	65.20	+2.20	1	1428
09:06:37	65.10	65.20	65.20	+2.20	1	1427
09:06:37	65.10	65.20	65.10	+2.10	5	1426
09:06:37	65.10	65.30	65.30	+2.30	1	1421
09:06:35	65.10	65.30	65.10	+2.10	1	1420
09:06:35	65.20	65.30	65.20	+2.20	1	1419
09:06:35	65.10	65.20	65.20	+2.20	4	1418
09:06:34	65.10	65.20	65.20	+2.20	1	1414
09:06:33	65.10	65.20	65.10	+2.10	5	1413
09:06:31	65.10	65.30	65.30	+2.30	1	1408
09:06:30	65.10	65.20	65.20	+2.20	1	1407
09:06:30	65.10	65.30	65.10	+2.10	1	1406
09:06:29	65.10	65.30	65.10	+2.10	2	1405
09:06:29	65.10	65.30	65.30	+2.30	5	1403
09:06:28	65.10	65.30	65.10	+2.10	1	1398
09:06:27	65.10	65.20	65.20	+2.20	2	1397
09:06:27	65.10	65.20	65.20	+2.20	1	1395
09:06:26	65.10	65.20	65.10	+2.10	1	1394
09:06:26	65.10	65.20	65.20	+2.20	5	1393
09:06:23	65.10	65.20	65.10	+2.10	1	1388
09:06:21	65.10	65.20	65.10	+2.10	1	1387
09:06:21	65.10	65.20	65.10	+2.10	3	1386
09:06:21	65.10	65.20	65.20	+2.20	4	1383
09:06:20	65.10	65.20	65.20	+2.20	1	1379
09:06:19	65.10	65.20	65.20	+2.20	11	1378
09:06:19	65.10	65.20	65.20	+2.20	1	1367
09:06:19	65.00	65.20	65.20	+2.20	3	1366
09:06:19	65.00	65.20	65.20	+2.20	1	1363
09:06:19	65.00	65.10	65.10	+2.10	37	1362
09:06:19	65.00	65.10	65.10	+2.10	11	1325
09:06:19	65.00	65.10	65.10	+2.10	66	1314
09:06:19	65.00	65.10	65.10	+2.10	6	1248
09:06:19	64.70	65.00	65.00	+2.00	103	1242
09:06:19	64.60	64.90	64.90	+1.90	70	1139
09:06:19	64.50	64.80	64.80	+1.80	1	1069
09:06:19	64.30	64.40	64.90	+1.90	24	1068
09:06:19	64.30	64.40	64.80	+1.80	19	1044
09:06:19	64.30	64.40	64.70	+1.70	14	1025
09:06:19	64.30	64.40	64.60	+1.60	8	1011
09:06:19	64.30	64.40	64.50	+1.50	17	1003
09:06:19	64.30	64.40	64.40	+1.40	18	986
09:06:11	64.30	64.40	64.30	+1.30	1	968
09:06:08	64.30	64.40	64.30	+1.30	1	967
09:06:02	64.30	64.40	64.30	+1.30	1	966
09:05:57	64.30	64.40	64.30	+1.30	1	965
09:05:53	64.30	64.40	64.30	+1.30	1	964
09:05:48	64.20	64.30	64.30	+1.30	1	963
09:05:48	64.20	64.30	64.30	+1.30	1	962
09:05:48	64.30	64.40	64.30	+1.30	3	961
09:05:48	64.30	64.40	64.40	+1.40	1	958
09:05:45	64.30	64.40	64.30	+1.30	1	957
09:05:45	64.30	64.40	64.30	+1.30	2	956
09:05:41	64.30	64.40	64.30	+1.30	1	954
09:05:39	64.30	64.40	64.30	+1.30	1	953
09:05:38	64.30	64.40	64.30	+1.30	1	952
09:05:38	64.30	64.40	64.30	+1.30	4	951
09:05:35	64.30	64.40	64.30	+1.30	1	947
09:05:31	64.30	64.40	64.30	+1.30	1	946
09:05:29	64.30	64.40	64.30	+1.30	5	945
09:05:23	64.30	64.40	64.30	+1.30	2	940
09:05:18	64.30	64.40	64.30	+1.30	1	938
09:05:13	64.30	64.40	64.30	+1.30	1	937
09:05:12	64.30	64.40	64.30	+1.30	1	936
09:05:12	64.20	64.30	64.30	+1.30	7	935
09:05:11	64.20	64.30	64.30	+1.30	3	928
09:05:06	64.30	64.40	64.30	+1.30	1	925
09:05:04	64.30	64.40	64.30	+1.30	5	924
09:05:00	64.30	64.40	64.30	+1.30	1	919
09:04:59	64.30	64.40	64.30	+1.30	10	918
09:04:55	64.30	64.40	64.30	+1.30	1	908
09:04:51	64.30	64.40	64.30	+1.30	1	907
09:04:50	64.30	64.40	64.30	+1.30	3	906
09:04:49	64.30	64.40	64.30	+1.30	1	903
09:04:44	64.30	64.40	64.30	+1.30	2	902
09:04:43	64.30	64.40	64.40	+1.40	1	900
09:04:37	64.30	64.40	64.30	+1.30	1	899
09:04:33	64.40	64.50	64.40	+1.40	1	898
09:04:33	64.40	64.50	64.40	+1.40	1	897
09:04:30	64.30	64.40	64.40	+1.40	1	896
09:04:30	64.30	64.40	64.30	+1.30	4	895
09:04:29	64.30	64.40	64.30	+1.30	1	891
09:04:19	64.30	64.40	64.30	+1.30	1	890
09:04:16	64.30	64.50	64.30	+1.30	6	889
09:04:12	64.40	64.50	64.40	+1.40	1	883
09:04:11	64.40	64.50	64.40	+1.40	7	882
09:04:11	64.40	64.50	64.40	+1.40	7	875
09:04:09	64.40	64.50	64.50	+1.50	5	868
09:04:07	64.40	64.50	64.50	+1.50	1	863
09:04:06	64.40	64.50	64.50	+1.50	1	862
09:04:04	64.40	64.50	64.50	+1.50	5	861
09:03:59	64.30	64.50	64.50	+1.50	3	856
09:03:58	64.30	64.50	64.50	+1.50	1	853
09:03:57	64.30	64.40	64.40	+1.40	1	852
09:03:55	64.40	64.50	64.40	+1.40	1	851
09:03:54	64.40	64.50	64.40	+1.40	1	850
09:03:54	64.40	64.50	64.50	+1.50	2	849
09:03:54	64.40	64.50	64.40	+1.40	1	847
09:03:48	64.40	64.50	64.40	+1.40	1	846
09:03:46	64.40	64.70	64.40	+1.40	1	845
09:03:46	64.60	64.70	64.60	+1.60	3	844
09:03:46	64.60	64.70	64.60	+1.60	5	841
09:03:46	64.60	64.70	64.60	+1.60	3	836
09:03:46	64.30	64.50	64.60	+1.60	11	833
09:03:46	64.30	64.50	64.50	+1.50	8	822
09:03:43	64.40	64.50	64.30	+1.30	4	814
09:03:43	64.40	64.50	64.40	+1.40	1	810
09:03:42	64.30	64.60	64.60	+1.60	1	809
09:03:42	64.30	64.50	64.50	+1.50	5	808
09:03:42	64.40	64.60	64.40	+1.40	2	803
09:03:42	64.50	64.60	64.50	+1.50	1	801
09:03:41	64.40	64.60	64.60	+1.60	2	800
09:03:41	64.40	64.60	64.60	+1.60	1	798
09:03:41	64.50	64.60	64.50	+1.50	10	797
09:03:40	64.50	64.60	64.60	+1.60	1	787
09:03:39	64.50	64.60	64.60	+1.60	1	786
09:03:39	64.50	64.60	64.60	+1.60	1	785
09:03:36	64.50	64.60	64.60	+1.60	2	784
09:03:33	64.50	64.60	64.60	+1.60	5	782
09:03:33	64.50	64.60	64.60	+1.60	1	777
09:03:31	64.50	64.60	64.50	+1.50	1	776
09:03:29	64.50	64.60	64.60	+1.60	5	775
09:03:27	64.50	64.60	64.60	+1.60	2	770
09:03:24	64.50	64.60	64.60	+1.60	1	768
09:03:23	64.40	64.60	64.60	+1.60	1	767
09:03:17	64.30	64.50	64.60	+1.60	1	766
09:03:17	64.30	64.50	64.50	+1.50	5	765
09:03:16	64.30	64.50	64.50	+1.50	5	760
09:03:14	64.30	64.50	64.30	+1.30	1	755
09:03:14	64.30	64.50	64.30	+1.30	1	754
09:03:13	64.30	64.50	64.50	+1.50	2	753
09:03:11	64.30	64.50	64.30	+1.30	1	751
09:03:11	64.30	64.50	64.30	+1.30	4	750
09:03:10	64.30	64.40	64.40	+1.40	1	746
09:03:05	64.20	64.40	64.20	+1.20	3	745
09:03:03	64.20	64.30	64.30	+1.30	1	742
09:03:03	64.20	64.30	64.30	+1.30	5	741
09:03:03	64.20	64.30	64.20	+1.20	1	736
09:03:00	64.10	64.20	64.20	+1.20	6	735
09:02:57	64.10	64.20	64.20	+1.20	5	729
09:02:55	64.10	64.20	64.20	+1.20	1	724
09:02:49	64.10	64.20	64.20	+1.20	1	723
09:02:47	64.20	64.30	64.20	+1.20	1	722
09:02:46	64.20	64.30	64.20	+1.20	1	721
09:02:46	64.20	64.30	64.20	+1.20	2	720
09:02:45	64.20	64.30	64.20	+1.20	1	718
09:02:43	64.20	64.30	64.20	+1.20	1	717
09:02:43	64.20	64.30	64.20	+1.20	3	716
09:02:42	64.20	64.30	64.30	+1.30	1	713
09:02:42	64.20	64.30	64.20	+1.20	1	712
09:02:40	64.20	64.30	64.20	+1.20	1	711
09:02:39	64.20	64.30	64.20	+1.20	2	710
09:02:36	64.20	64.30	64.20	+1.20	2	708
09:02:34	64.20	64.30	64.20	+1.20	1	706
09:02:33	64.20	64.30	64.20	+1.20	1	705
09:02:31	64.20	64.30	64.20	+1.20	1	704
09:02:29	64.20	64.30	64.20	+1.20	1	703
09:02:27	64.20	64.30	64.20	+1.20	5	702
09:02:27	64.20	64.30	64.20	+1.20	1	697
09:02:25	64.20	64.30	64.20	+1.20	1	696
09:02:23	64.20	64.30	64.20	+1.20	2	695
09:02:22	64.20	64.30	64.20	+1.20	4	693
09:02:18	64.20	64.40	64.20	+1.20	2	689
09:02:18	64.30	64.40	64.30	+1.30	4	687
09:02:18	64.30	64.40	64.30	+1.30	2	683
09:02:16	64.30	64.40	64.30	+1.30	1	681
09:02:15	64.30	64.40	64.30	+1.30	1	680
09:02:12	64.30	64.50	64.50	+1.50	5	679
09:02:04	64.30	64.50	64.50	+1.50	2	674
09:02:03	64.30	64.50	64.50	+1.50	1	672
09:02:03	64.30	64.50	64.50	+1.50	2	671
09:02:03	64.30	64.50	64.30	+1.30	1	669
09:02:03	64.40	64.50	64.40	+1.40	5	668
09:02:03	64.50	64.60	64.50	+1.50	15	663
09:02:03	64.60	64.70	64.60	+1.60	6	648
09:02:03	64.60	64.70	64.60	+1.60	1	642
09:02:00	64.60	64.70	64.60	+1.60	2	641
09:01:58	64.60	64.70	64.60	+1.60	2	639
09:01:53	64.60	64.70	64.60	+1.60	3	637
09:01:52	64.60	64.70	64.60	+1.60	1	634
09:01:52	64.60	64.70	64.70	+1.70	3	633
09:01:48	64.60	64.70	64.60	+1.60	1	630
09:01:48	64.60	64.70	64.70	+1.70	1	629
09:01:48	64.60	64.70	64.70	+1.70	1	628
09:01:46	64.60	64.70	64.70	+1.70	5	627
09:01:46	64.60	64.70	64.70	+1.70	1	622
09:01:45	64.60	64.70	64.60	+1.60	1	621
09:01:44	64.60	64.70	64.60	+1.60	5	620
09:01:44	64.60	64.80	64.60	+1.60	1	615
09:01:43	64.70	64.80	64.70	+1.70	1	614
09:01:43	64.60	64.80	64.60	+1.60	1	613
09:01:41	64.60	64.70	64.70	+1.70	1	612
09:01:41	64.60	64.70	64.70	+1.70	2	611
09:01:40	64.60	64.70	64.70	+1.70	1	609
09:01:38	64.70	64.80	64.70	+1.70	8	608
09:01:38	64.70	64.80	64.70	+1.70	6	600
09:01:37	64.70	64.80	64.80	+1.80	1	594
09:01:37	64.80	64.90	64.80	+1.80	8	593
09:01:37	64.80	64.90	64.80	+1.80	4	585
09:01:37	64.80	64.90	64.80	+1.80	1	581
09:01:37	64.80	64.90	64.80	+1.80	1	580
09:01:36	64.70	64.80	64.80	+1.80	6	579
09:01:35	64.70	64.80	64.80	+1.80	1	573
09:01:35	64.70	64.80	64.70	+1.70	1	572
09:01:34	64.80	64.90	64.80	+1.80	2	571
09:01:34	64.80	64.90	64.80	+1.80	1	569
09:01:32	64.70	64.80	64.80	+1.80	1	568
09:01:30	64.70	64.80	64.80	+1.80	2	567
09:01:29	64.70	64.80	64.80	+1.80	1	565
09:01:28	64.70	64.80	64.80	+1.80	1	564
09:01:28	64.70	64.80	64.80	+1.80	1	563
09:01:28	64.70	64.80	64.80	+1.80	1	562
09:01:27	64.80	64.90	64.80	+1.80	1	561
09:01:27	64.80	64.90	64.80	+1.80	6	560
09:01:25	64.80	64.90	64.90	+1.90	1	554
09:01:25	64.80	64.90	64.90	+1.90	1	553
09:01:25	64.80	64.90	64.80	+1.80	6	552
09:01:25	64.80	64.90	64.80	+1.80	1	546
09:01:23	64.80	64.90	64.90	+1.90	5	545
09:01:22	64.80	64.90	64.90	+1.90	1	540
09:01:21	64.80	64.90	64.80	+1.80	5	539
09:01:18	64.80	64.90	65.00	+2.00	3	534
09:01:18	64.80	64.90	64.90	+1.90	2	531
09:01:17	64.80	64.90	64.80	+1.80	1	529
09:01:17	64.90	65.00	64.90	+1.90	2	528
09:01:17	64.90	65.00	65.00	+2.00	1	526
09:01:17	64.90	65.00	65.00	+2.00	1	525
09:01:16	64.90	65.00	65.00	+2.00	2	524
09:01:16	64.90	65.00	64.90	+1.90	1	522
09:01:16	64.90	65.00	64.90	+1.90	1	521
09:01:16	64.90	65.00	64.90	+1.90	5	520
09:01:16	64.90	65.00	65.00	+2.00	2	515
09:01:14	64.90	65.00	65.00	+2.00	1	513
09:01:14	64.90	65.00	65.00	+2.00	10	512
09:01:13	64.90	65.00	64.90	+1.90	1	502
09:01:13	64.90	65.00	65.00	+2.00	8	501
09:01:13	64.90	65.00	64.90	+1.90	1	493
09:01:13	64.90	65.00	65.00	+2.00	1	492
09:01:12	64.90	65.00	65.00	+2.00	5	491
09:01:12	64.90	65.00	65.00	+2.00	1	486
09:01:11	64.90	65.00	64.90	+1.90	5	485
09:01:10	64.90	65.00	65.00	+2.00	4	480
09:01:10	64.90	65.00	65.00	+2.00	2	476
09:01:09	64.90	65.00	65.00	+2.00	1	474
09:01:08	64.90	65.00	65.00	+2.00	1	473
09:01:08	64.90	65.00	64.90	+1.90	3	472
09:01:08	64.90	65.00	65.00	+2.00	3	469
09:01:07	64.90	65.00	65.00	+2.00	1	466
09:01:07	64.90	65.00	65.00	+2.00	1	465
09:01:06	64.90	65.00	64.90	+1.90	10	464
09:01:06	64.90	65.00	65.00	+2.00	1	454
09:01:06	64.90	65.00	65.00	+2.00	1	453
09:01:04	64.90	65.00	64.90	+1.90	1	452
09:01:04	64.90	65.00	65.00	+2.00	1	451
09:01:03	64.90	65.00	65.00	+2.00	1	450
09:01:03	64.80	64.90	64.90	+1.90	3	449
09:01:03	64.90	65.00	64.90	+1.90	19	446
09:01:03	64.90	65.00	64.90	+1.90	1	427
09:01:02	64.80	64.90	64.90	+1.90	1	426
09:01:02	64.80	64.90	64.80	+1.80	1	425
09:01:02	64.80	64.90	64.90	+1.90	1	424
09:01:01	64.80	64.90	64.90	+1.90	2	423
09:01:01	64.90	65.00	64.90	+1.90	1	421
09:01:01	64.90	65.00	64.90	+1.90	1	420
09:01:01	64.90	65.00	64.90	+1.90	5	419
09:00:59	64.90	65.00	64.90	+1.90	1	414
09:00:59	64.90	65.00	64.90	+1.90	1	413
09:00:58	64.80	64.90	64.90	+1.90	16	412
09:00:58	64.80	64.90	64.90	+1.90	1	396
09:00:57	64.80	64.90	64.80	+1.80	3	395
09:00:57	64.80	64.90	64.90	+1.90	1	392
09:00:57	64.80	64.90	64.90	+1.90	3	391
09:00:56	64.80	64.90	64.90	+1.90	1	388
09:00:56	64.80	64.90	64.90	+1.90	1	387
09:00:56	64.80	64.90	64.90	+1.90	1	386
09:00:56	64.80	64.90	64.90	+1.90	1	385
09:00:56	64.80	64.90	64.80	+1.80	3	384
09:00:55	64.90	65.00	64.90	+1.90	1	381
09:00:55	64.90	65.00	64.90	+1.90	1	380
09:00:55	64.80	64.90	65.00	+2.00	11	379
09:00:55	64.80	64.90	64.90	+1.90	9	368
09:00:54	64.80	64.90	64.90	+1.90	1	359
09:00:54	64.80	64.90	64.90	+1.90	1	358
09:00:54	64.80	64.90	64.90	+1.90	2	357
09:00:53	64.80	64.90	64.90	+1.90	1	355
09:00:53	64.80	64.90	64.90	+1.90	4	354
09:00:53	64.80	64.90	64.80	+1.80	1	350
09:00:52	64.80	64.90	64.90	+1.90	1	349
09:00:52	64.80	64.90	64.90	+1.90	1	348
09:00:52	64.80	64.90	64.90	+1.90	1	347
09:00:51	64.80	64.90	64.90	+1.90	2	346
09:00:50	64.80	64.90	64.90	+1.90	1	344
09:00:48	64.80	64.90	64.80	+1.80	1	343
09:00:48	64.80	64.90	64.90	+1.90	1	342
09:00:48	64.70	64.80	64.80	+1.80	2	341
09:00:47	64.70	64.80	64.80	+1.80	2	339
09:00:47	64.70	64.80	64.80	+1.80	2	337
09:00:46	64.70	64.80	64.70	+1.70	1	335
09:00:46	64.60	64.80	64.80	+1.80	3	334
09:00:46	64.60	64.80	64.80	+1.80	1	331
09:00:45	64.60	64.70	64.80	+1.80	1	330
09:00:45	64.60	64.70	64.70	+1.70	1	329
09:00:45	64.70	64.80	64.70	+1.70	10	328
09:00:44	64.70	64.80	64.80	+1.80	8	318
09:00:44	64.70	64.80	64.80	+1.80	1	310
09:00:44	64.60	64.70	64.70	+1.70	12	309
09:00:43	64.60	64.70	64.70	+1.70	1	297
09:00:43	64.60	64.70	64.60	+1.60	1	296
09:00:43	64.60	64.70	64.70	+1.70	1	295
09:00:43	64.60	64.70	64.70	+1.70	5	294
09:00:42	64.60	64.70	64.70	+1.70	1	289
09:00:42	64.60	64.70	64.70	+1.70	1	288
09:00:41	64.60	64.70	64.60	+1.60	1	287
09:00:40	64.50	64.60	64.60	+1.60	2	286
09:00:38	64.50	64.60	64.60	+1.60	1	284
09:00:38	64.50	64.60	64.60	+1.60	1	283
09:00:36	64.50	64.60	64.60	+1.60	1	282
09:00:35	64.40	64.50	64.50	+1.50	25	281
09:00:35	64.30	64.40	64.40	+1.40	8	256
09:00:34	64.20	64.40	64.40	+1.40	1	248
09:00:34	64.20	64.30	64.30	+1.30	3	247
09:00:34	64.20	64.30	64.30	+1.30	2	244
09:00:34	64.20	64.30	64.30	+1.30	20	242
09:00:32	64.20	64.30	64.30	+1.30	2	222
09:00:30	64.20	64.30	64.20	+1.20	1	220
09:00:30	64.20	64.30	64.20	+1.20	2	219
09:00:27	64.20	64.30	64.20	+1.20	1	217
09:00:26	64.20	64.30	64.20	+1.20	1	216
09:00:24	64.20	64.30	64.20	+1.20	1	215
09:00:24	64.20	64.30	64.30	+1.30	1	214
09:00:23	64.20	64.30	64.20	+1.20	1	213
09:00:22	64.10	64.20	64.20	+1.20	7	212
09:00:21	64.10	64.20	64.20	+1.20	2	205
09:00:19	64.10	64.20	64.20	+1.20	1	203
09:00:16	--	--	64.10	+1.10	202	202

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

羅技 MX Master 4 無線滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

小米 Xiaomi 手環 10

Office 2024 家用版盒裝

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

PChome 購物儲值50,000元

Dyson SV18 Digital Slim Origin輕量無線吸塵器

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

【享樂券】全家虛擬禮物卡50元

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

我的自選股

即時重大訊息

‧台積電觸1565元再創新天價市值...
‧【盤前焦點】美股封關下跌、外...

加密貨幣

比特幣BTC	88625.27	1,117.22	1.28%
以太幣ETH	3000.72	33.72	1.14%
瑞波幣XRP	1.88	0.04	2.18%
比特幣現金BCH	589.92	-9.04	-1.51%
萊特幣LTC	79.38	2.60	3.39%
卡達幣ADA	0.355547	0.02	6.82%
波場幣TRX	0.285971	0.00	0.60%
恆星幣XLM	0.207731	0.01	3.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。