最新政院將推育兒假、育嬰住宅減稅優惠　方案28日出爐熱門[公告] 奈米醫材:本公司二廠(新廠)通過「國產醫療器材品質管理系統(QMS)」認證，取得製造許可。
更新報價

毅　嘉  (2402) 電子零組件業 上市

63.10 ▼-0.90 -1.41% 2.69億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 4,216 63.10 45 63.20 5 63.80 65.30 62.90 64.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.1063.2063.10-0.9034216
13:30:0063.1063.2063.10-0.902544213
13:24:5263.2063.3063.20-0.8013959
13:24:4563.2063.3063.20-0.8013958
13:24:4163.2063.3063.20-0.8013957
13:24:3363.2063.3063.20-0.8013956
13:24:3163.2063.3063.20-0.8083955
13:24:3063.2063.3063.30-0.7013947
13:24:3063.2063.3063.30-0.7013946
13:24:2563.2063.4063.40-0.6013945
13:24:0563.2063.3063.30-0.7053944
13:24:0463.2063.3063.30-0.7013939
13:24:0063.2063.3063.20-0.8013938
13:24:0063.2063.3063.30-0.7013937
13:23:3863.1063.2063.20-0.8013936
13:23:3763.1063.3063.10-0.9013935
13:23:3663.1063.3063.10-0.9013934
13:23:3363.1063.3063.10-0.9013933
13:23:2263.1063.3063.00-1.0013932
13:23:2263.1063.3063.10-0.9023931
13:23:2163.0063.1063.10-0.9073929
13:23:2163.1063.3063.10-0.9033922
13:23:2063.1063.3063.10-0.9023919
13:23:1863.1063.3063.10-0.9013917
13:23:1863.1063.2063.20-0.8033916
13:23:1663.1063.2063.10-0.90103913
13:23:0463.1063.2063.10-0.9013903
13:22:4863.1063.2063.10-0.9013902
13:22:4863.1063.2063.10-0.9013901
13:22:4663.1063.2063.10-0.9013900
13:22:4663.1063.2063.20-0.8043899
13:22:4563.1063.2063.20-0.8013895
13:22:3563.2063.3063.20-0.8063894
13:22:2963.2063.3063.20-0.8033888
13:22:2863.2063.3063.30-0.7013885
13:22:2863.1063.2063.20-0.80133884
13:22:2063.1063.2063.10-0.9023871
13:22:1663.1063.2063.20-0.8013869
13:22:1063.1063.3063.10-0.9053868
13:22:0363.1063.3063.10-0.9013863
13:22:0363.1063.3063.10-0.9023862
13:22:0263.1063.3063.30-0.7013860
13:22:0263.1063.2063.20-0.8083859
13:22:0263.2063.3063.20-0.8023851
13:22:0263.2063.3063.20-0.8013849
13:22:0163.2063.3063.20-0.8033848
13:22:0163.2063.3063.20-0.8033845
13:22:0163.2063.3063.20-0.8023842
13:21:5363.2063.3063.20-0.8013840
13:21:4363.2063.3063.20-0.8023839
13:21:4263.2063.3063.20-0.8043837
13:21:3563.2063.3063.30-0.7013833
13:21:3163.3063.4063.30-0.7043832
13:21:2663.3063.4063.30-0.7013828
13:21:2663.3063.4063.30-0.7013827
13:21:1863.3063.4063.30-0.7013826
13:21:1763.3063.4063.30-0.7053825
13:21:0863.2063.3063.30-0.7013820
13:21:0263.2063.4063.20-0.8013819
13:20:5363.2063.4063.20-0.8013818
13:20:5063.2063.4063.40-0.6013817
13:20:4863.2063.4063.40-0.6053816
13:20:4663.2063.4063.20-0.8013811
13:20:3063.2063.4063.20-0.8013810
13:20:2863.2063.4063.40-0.60243809
13:20:2863.2063.3063.30-0.70123785
13:20:2063.1063.2063.20-0.8013773
13:20:0163.1063.2063.20-0.8083772
13:19:4863.1063.2063.10-0.9013764
13:19:3663.1063.2063.10-0.9013763
13:19:1663.1063.2063.10-0.9013762
13:19:0563.1063.2063.10-0.9013761
13:18:4263.1063.2063.10-0.9013760
13:18:3363.1063.2063.10-0.9013759
13:18:2563.2063.3063.20-0.8053758
13:17:4963.1063.2063.20-0.8013753
13:17:2563.1063.3063.10-0.9013752
13:17:0463.1063.2063.20-0.8013751
13:17:0163.1063.2063.20-0.8013750
13:16:5563.1063.2063.20-0.8053749
13:16:4063.1063.2063.20-0.8023744
13:16:2563.1063.2063.20-0.8033742
13:16:1663.1063.2063.20-0.8053739
13:16:1663.1063.2063.20-0.8013734
13:16:1663.1063.3063.10-0.9013733
13:16:1563.1063.3063.10-0.9013732
13:16:1463.2063.3063.20-0.8013731
13:16:0663.2063.3063.20-0.8013730
13:15:5663.2063.3063.20-0.8013729
13:15:5663.2063.3063.20-0.8013728
13:15:4463.2063.3063.20-0.8013727
13:15:3863.2063.3063.20-0.8033726
13:15:3863.2063.3063.20-0.8013723
13:15:3863.3063.4063.20-0.8043722
13:15:3863.3063.4063.30-0.70163718
13:15:3363.3063.4063.30-0.7013702
13:15:1063.3063.4063.40-0.6023701
13:15:0963.3063.4063.30-0.7013699
13:14:5963.3063.4063.30-0.7013698
13:14:5863.3063.4063.30-0.7013697
13:14:4463.3063.4063.30-0.7013696
13:14:4463.3063.4063.30-0.7033695
13:14:4263.4063.5063.40-0.6013692
13:14:4263.4063.5063.40-0.6023691
13:14:4163.4063.5063.40-0.6013689
13:14:3863.4063.5063.40-0.6043688
13:14:3063.4063.5063.40-0.6023684
13:14:2363.4063.5063.40-0.6013682
13:14:1063.4063.5063.40-0.6013681
13:14:0463.4063.5063.40-0.6023680
13:13:4863.4063.5063.40-0.6013678
13:13:4863.4063.5063.50-0.5013677
13:13:4763.4063.5063.50-0.5013676
13:13:4463.4063.5063.50-0.5023675
13:13:0963.4063.5063.50-0.5013673
13:13:0763.4063.5063.40-0.6013672
13:12:3963.4063.5063.40-0.6013671
13:12:3663.4063.5063.40-0.6023670
13:12:1663.4063.5063.40-0.6023668
13:12:1663.4063.5063.50-0.5023666
13:12:1363.4063.5063.40-0.6013664
13:12:1363.4063.5063.40-0.6013663
13:12:1363.4063.5063.40-0.6023662
13:12:1363.4063.5063.40-0.6013660
13:12:1263.4063.5063.40-0.6013659
13:12:1163.4063.5063.50-0.5023658
13:12:0963.4063.5063.40-0.6023656
13:12:0963.4063.5063.40-0.6033654
13:12:0463.4063.5063.50-0.5023651
13:11:5463.3063.5063.30-0.7023649
13:11:5363.3063.4063.40-0.6053647
13:11:4663.3063.5063.30-0.7013642
13:11:4563.3063.4063.40-0.6023641
13:11:4363.4063.5063.40-0.6033639
13:11:2463.3063.4063.40-0.6053636
13:11:2363.4063.5063.40-0.6013631
13:11:2363.4063.5063.40-0.6013630
13:11:2363.2063.4063.40-0.60183629
13:11:1063.2063.4063.20-0.8013611
13:11:1063.2063.3063.30-0.7013610
13:11:0963.2063.3063.30-0.7013609
13:10:5763.2063.3063.30-0.7013608
13:10:3363.2063.4063.20-0.8013607
13:10:3263.2063.3063.30-0.7043606
13:10:3263.2063.3063.30-0.7033602
13:10:3163.3063.4063.30-0.7013599
13:10:3163.1063.3063.30-0.7083598
13:10:2163.1063.2063.20-0.8023590
13:10:1463.1063.3063.30-0.7023588
13:10:1363.1063.2063.20-0.8083586
13:09:4763.1063.2063.20-0.8013578
13:09:2763.1063.2063.10-0.9023577
13:09:2063.2063.3063.20-0.8013575
13:08:5963.0063.2063.20-0.8073574
13:08:5763.0063.2063.00-1.0013567
13:08:5663.0063.2063.00-1.0013566
13:08:5363.0063.2063.20-0.8063565
13:08:5263.0063.1063.10-0.90123559
13:08:5262.9063.0063.00-1.0013547
13:08:4962.9063.1063.10-0.9013546
13:08:3163.0063.1063.00-1.0023545
13:08:2663.0063.1063.00-1.0013543
13:08:1862.9063.0063.00-1.0053542
13:08:0162.9063.0063.00-1.0013537
13:08:0163.0063.1063.00-1.0033536
13:07:5963.0063.1063.00-1.0013533
13:07:3762.9063.0063.00-1.0083532
13:07:2962.9063.0063.00-1.0033524
13:07:2163.0063.1063.00-1.0013521
13:07:2062.9063.1062.90-1.1023520
13:07:1562.9063.1062.90-1.1013518
13:07:1262.9063.0063.00-1.0033517
13:06:5862.9063.1062.90-1.1013514
13:06:5862.9063.1062.90-1.1053513
13:06:5262.9063.0063.00-1.0043508
13:06:4763.0063.1063.00-1.0013504
13:06:4362.9063.0063.00-1.0023503
13:06:3362.9063.0063.00-1.0013501
13:06:3263.0063.1063.00-1.0013500
13:06:2463.0063.1063.00-1.0013499
13:06:2263.0063.2063.00-1.0013498
13:06:2162.9063.0063.00-1.0013497
13:06:2062.9063.0062.90-1.1013496
13:06:1963.0063.2063.00-1.0093495
13:06:1363.0063.2063.00-1.0013486
13:06:0563.0063.1063.10-0.9023485
13:06:0063.0063.1063.00-1.0023483
13:05:5663.0063.2063.00-1.0023481
13:05:4763.0063.1063.10-0.9013479
13:05:3062.9063.2062.90-1.1013478
13:05:3062.9063.2062.90-1.1013477
13:05:2963.0063.2062.90-1.1023476
13:05:2963.0063.2063.00-1.0083474
13:05:1063.0063.1063.10-0.9013466
13:05:0163.0063.2063.00-1.0013465
13:04:5163.0063.2063.00-1.0013464
13:04:5063.0063.2063.00-1.0053463
13:04:4263.0063.1063.10-0.9023458
13:04:3763.0063.1063.00-1.0013456
13:04:3262.9063.0063.00-1.0013455
13:04:3263.0063.1063.00-1.0013454
13:04:3163.0063.1063.00-1.0013453
13:04:2663.0063.1062.90-1.1013452
13:04:2663.0063.1063.00-1.0043451
13:04:2663.0063.1063.00-1.0023447
13:04:2563.0063.1063.00-1.0013445
13:04:2563.0063.1063.00-1.00403444
13:04:2563.1063.2063.10-0.9083404
13:04:1463.1063.3063.10-0.9013396
13:04:1463.1063.3063.10-0.9033395
13:04:1463.1063.3063.10-0.9013392
13:04:1463.1063.3063.10-0.9013391
13:04:1363.1063.3063.10-0.9093390
13:04:0663.1063.3063.10-0.9013381
13:04:0563.1063.3063.10-0.9013380
13:04:0563.1063.3063.30-0.7013379
13:04:0463.2063.3063.20-0.8093378
13:04:0363.2063.3063.20-0.8013369
13:03:4263.2063.3063.30-0.7043368
13:03:2963.2063.3063.20-0.8013364
13:03:2763.2063.4063.20-0.8013363
13:03:2663.2063.3063.30-0.7043362
13:03:1863.2063.3063.30-0.7023358
13:02:5063.2063.4063.20-0.8013356
13:02:5063.2063.3063.30-0.7013355
13:02:3963.2063.3063.30-0.7013354
13:02:2163.2063.4063.20-0.8013353
13:02:1463.2063.4063.20-0.8013352
13:02:1463.2063.4063.20-0.8013351
13:02:1363.2063.3063.30-0.7013350
13:01:5763.2063.3063.30-0.7013349
13:01:4563.3063.4063.30-0.7013348
13:01:3663.3063.5063.30-0.7013347
13:01:1363.3063.5063.30-0.7013346
13:00:5963.4063.5063.30-0.7033345
13:00:5963.4063.5063.40-0.6023342
13:00:3363.3063.5063.30-0.7013340
13:00:3263.3063.4063.40-0.6033339
13:00:2263.3063.5063.30-0.7023336
13:00:1463.3063.5063.30-0.7013334
13:00:1363.3063.5063.30-0.7023333
13:00:1263.3063.4063.40-0.6073331
13:00:0863.3063.4063.30-0.7013324
12:59:5363.2063.3063.30-0.7013323
12:59:5363.3063.4063.30-0.7013322
12:59:0963.3063.4063.30-0.7013321
12:58:2963.2063.4063.20-0.8013320
12:58:2863.3063.4063.30-0.7033319
12:58:1263.3063.4063.30-0.7013316
12:58:1163.3063.4063.30-0.7023315
12:57:2763.2063.3063.30-0.7013313
12:56:5063.2063.3063.30-0.7013312
12:56:3663.2063.3063.30-0.7023311
12:55:3263.3063.4063.30-0.7013309
12:55:0663.3063.4063.30-0.7013308
12:55:0563.3063.4063.30-0.7033307
12:54:3763.3063.4063.30-0.7013304
12:54:0763.3063.5063.30-0.7013303
12:53:4863.3063.5063.30-0.7013302
12:53:2063.3063.5063.30-0.7013301
12:53:1363.3063.5063.30-0.7023300
12:53:0663.3063.5063.30-0.7013298
12:53:0663.3063.5063.30-0.7013297
12:53:0563.3063.5063.30-0.7013296
12:52:3663.3063.5063.30-0.7013295
12:52:1063.3063.5063.30-0.7023294
12:52:1063.3063.5063.30-0.7033292
12:52:0863.3063.5063.30-0.7013289
12:52:0863.3063.5063.30-0.7023288
12:52:0863.4063.5063.30-0.7013286
12:52:0863.4063.5063.40-0.6023285
12:52:0763.4063.5063.40-0.6013283
12:51:5763.3063.5063.30-0.7013282
12:51:5663.4063.6063.40-0.6023281
12:51:5663.4063.6063.40-0.6033279
12:51:3863.5063.6063.50-0.5013276
12:51:3663.5063.6063.50-0.5013275
12:51:3563.5063.6063.50-0.5013274
12:51:3563.4063.5063.60-0.4043273
12:51:3563.4063.5063.50-0.5023269
12:51:3563.5063.6063.50-0.5023267
12:51:3563.5063.6063.50-0.5053265
12:51:3563.5063.6063.50-0.5013260
12:51:3563.4063.5063.50-0.5053259
12:51:3563.4063.5063.50-0.5063254
12:51:3563.4063.5063.50-0.50203248
12:51:3563.3063.4063.40-0.6043228
12:51:0463.3063.4063.40-0.6023224
12:51:0463.3063.4063.40-0.6013222
12:50:3063.3063.4063.30-0.7013221
12:50:2963.3063.4063.30-0.7013220
12:49:1863.3063.4063.30-0.7023219
12:46:0863.3063.4063.40-0.6073217
12:45:5563.3063.4063.30-0.7013210
12:45:5563.3063.4063.30-0.7013209
12:45:5363.3063.4063.30-0.7013208
12:45:5363.3063.4063.30-0.7013207
12:45:4663.3063.4063.30-0.7013206
12:45:1963.3063.4063.30-0.7023205
12:44:3163.3063.4063.30-0.7023203
12:44:0063.3063.4063.30-0.7013201
12:42:3763.3063.4063.30-0.7013200
12:41:0163.2063.4063.20-0.8013199
12:41:0063.2063.4063.20-0.8023198
12:40:2363.2063.3063.30-0.7053196
12:39:4263.1063.3063.10-0.9013191
12:39:4163.2063.3063.20-0.8023190
12:39:1963.2063.3063.20-0.8013188
12:39:1963.2063.3063.20-0.8053187
12:38:2763.2063.3063.20-0.8023182
12:38:1463.3063.4063.30-0.7013180
12:37:5163.3063.4063.30-0.7013179
12:37:5163.3063.4063.30-0.7013178
12:37:5063.4063.5063.40-0.6013177
12:37:5063.3063.4063.40-0.6093176
12:37:3463.2063.4063.20-0.8013167
12:36:5963.2063.4063.20-0.8013166
12:36:5963.1063.4063.10-0.9033165
12:36:5963.2063.4063.10-0.9013162
12:36:5963.2063.4063.20-0.8013161
12:36:5863.3063.4063.10-0.90153160
12:36:5863.3063.4063.20-0.80113145
12:36:5863.3063.4063.30-0.7093134
12:36:5063.4063.5063.40-0.6043125
12:36:3363.4063.5063.40-0.6013121
12:35:5263.3063.4063.40-0.6013120
12:35:2763.3063.4063.40-0.6013119
12:35:0663.3063.4063.30-0.7013118
12:35:0663.3063.4063.40-0.6013117
12:34:3963.3063.4063.40-0.6013116
12:34:0263.4063.5063.40-0.6013115
12:33:4963.4063.5063.40-0.6013114
12:33:1263.4063.5063.50-0.5013113
12:33:1163.4063.5063.40-0.6013112
12:32:1663.4063.5063.40-0.6013111
12:32:1663.4063.5063.40-0.6043110
12:30:2063.3063.4063.40-0.6023106
12:30:2063.2063.3063.30-0.70133104
12:30:0063.2063.3063.30-0.7023091
12:29:2963.2063.3063.20-0.8013089
12:29:2863.2063.3063.30-0.7013088
12:29:1363.2063.3063.20-0.8013087
12:28:5363.2063.3063.20-0.8013086
12:28:0063.2063.3063.20-0.8013085
12:27:5363.2063.3063.20-0.8013084
12:27:3363.2063.3063.20-0.8013083
12:27:3363.2063.3063.20-0.8023082
12:26:4863.2063.3063.20-0.8013080
12:26:4863.2063.3063.30-0.7043079
12:26:4363.2063.3063.30-0.7013075
12:26:0263.2063.3063.30-0.7023074
12:25:2863.1063.2063.20-0.8013072
12:25:2863.1063.2063.20-0.8013071
12:25:0563.2063.3063.20-0.8013070
12:24:0663.2063.3063.20-0.8013069
12:23:4563.1063.3063.10-0.9013068
12:22:1563.1063.3063.30-0.7013067
12:21:2463.1063.2063.20-0.8023066
12:20:5263.1063.2063.20-0.8013064
12:20:5163.1063.2063.20-0.8023063
12:20:4963.0063.1063.10-0.9083061
12:20:3563.0063.1063.10-0.9023053
12:20:2063.0063.1063.10-0.9013051
12:20:1263.0063.1063.00-1.0053050
12:19:0963.0063.2063.00-1.0013045
12:19:0563.0063.2063.00-1.0023044
12:18:4963.0063.2063.00-1.0023042
12:18:4963.1063.2063.10-0.9023040
12:18:4963.1063.2063.10-0.9093038
12:18:3663.1063.2063.10-0.9023029
12:18:3663.1063.2063.10-0.9023027
12:18:3663.2063.3063.20-0.80123025
12:17:0463.2063.3063.30-0.7013013
12:16:3763.2063.3063.30-0.7013012
12:14:3363.2063.3063.30-0.7013011
12:14:2463.3063.4063.30-0.7033010
12:14:0963.3063.4063.30-0.7013007
12:13:5263.3063.4063.30-0.7023006
12:12:1563.2063.4063.10-0.9013004
12:12:1563.2063.4063.20-0.8013003
12:12:1563.2063.4063.20-0.8023002
12:12:1463.3063.4063.20-0.80133000
12:12:1463.3063.4063.30-0.7072987
12:11:4263.2063.3063.30-0.7052980
12:11:0463.2063.3063.20-0.8012975
12:09:5363.1063.2063.20-0.8022974
12:09:5163.1063.2063.20-0.8022972
12:09:3263.1063.2063.20-0.8012970
12:09:2963.1063.2063.20-0.8052969
12:09:2963.1063.2063.20-0.8022964
12:09:1563.1063.2063.10-0.9012962
12:09:1463.2063.3063.20-0.8062961
12:09:0463.2063.3063.20-0.8012955
12:07:4463.2063.3063.20-0.8012954
12:06:3263.2063.3063.20-0.8012953
12:06:1963.2063.3063.30-0.7012952
12:06:0163.2063.3063.20-0.8012951
12:05:5963.2063.3063.20-0.8022950
12:05:5763.2063.3063.20-0.8012948
12:05:5663.2063.3063.30-0.7022947
12:05:5263.2063.3063.20-0.8012945
12:05:5163.2063.3063.20-0.8022944
12:05:5163.2063.3063.20-0.8072942
12:04:3363.2063.3063.20-0.8012935
12:04:1663.2063.3063.20-0.8012934
12:04:1563.2063.3063.20-0.8022933
12:04:1163.0063.2063.20-0.8042931
12:04:1163.0063.1063.10-0.9012927
12:04:1163.0063.1063.00-1.0042926
12:03:5563.0063.2063.00-1.0012922
12:03:5563.0063.1063.10-0.9022921
12:03:5463.1063.2063.00-1.0012919
12:03:5463.1063.2063.10-0.9042918
12:02:4763.0063.2063.00-1.0032914
12:02:4763.0063.1063.10-0.9042911
12:02:4763.1063.2063.10-0.9032907
12:02:4663.0063.2063.00-1.0012904
12:02:4163.0063.2063.00-1.0022903
12:02:2963.0063.2063.00-1.0012901
12:02:0463.0063.2063.00-1.0012900
12:01:5663.0063.2063.00-1.0032899
12:01:5663.0063.2063.00-1.0022896
12:01:5663.0063.2063.20-0.8022894
12:01:5662.9063.0063.00-1.0012892
12:01:5663.0063.2063.00-1.0022891
12:01:5562.9063.0063.00-1.00102889
12:01:5563.0063.2063.00-1.00102879
12:01:4563.0063.2063.00-1.0012869
12:01:4463.0063.1063.10-0.9032868
12:01:4463.0063.2063.00-1.0022865
12:01:4463.0063.2063.20-0.8032863
12:01:4363.0063.2063.00-1.0032860
12:01:3963.0063.1063.10-0.9012857
12:01:3963.0063.1063.00-1.0012856
12:01:3863.0063.1063.10-0.9042855
12:01:3763.0063.1063.00-1.0012851
12:01:3663.0063.2063.00-1.0062850
12:01:3663.0063.2063.00-1.0032844
12:01:3663.0063.1063.10-0.9012841
12:01:3663.1063.2063.10-0.9012840
12:01:3663.0063.3063.00-1.00352839
12:01:3663.0063.3063.00-1.0012804
12:01:2863.0063.3063.00-1.0012803
12:01:2763.0063.2063.00-1.0012802
12:01:2763.0063.1063.10-0.9012801
12:01:2763.1063.2063.00-1.0012800
12:01:2763.1063.2063.10-0.9012799
12:01:2763.1063.2063.10-0.9012798
12:01:2663.1063.2063.10-0.9052797
12:01:2463.2063.3063.20-0.8012792
12:01:2263.2063.3063.20-0.8022791
12:01:2163.2063.3063.20-0.8012789
12:01:1263.2063.3063.20-0.8022788
12:01:0963.2063.3063.20-0.8012786
12:01:0863.2063.3063.20-0.8012785
12:01:0863.2063.3063.20-0.8012784
12:01:0863.2063.3063.20-0.8042783
12:01:0663.2063.3063.20-0.8012779
12:01:0663.2063.3063.20-0.8012778
12:01:0563.2063.3063.30-0.7012777
12:00:5063.2063.3063.30-0.7012776
12:00:5063.2063.3063.30-0.7012775
12:00:5063.2063.3063.30-0.7012774
12:00:4863.2063.3063.20-0.8012773
12:00:4863.2063.3063.20-0.8032772
12:00:4863.2063.3063.20-0.8022769
12:00:4763.3063.4063.30-0.7012767
12:00:4763.3063.4063.30-0.70112766
12:00:4763.3063.4063.30-0.70112755
12:00:4763.3063.4063.30-0.7012744
11:59:0463.3063.4063.40-0.6012743
11:58:1763.3063.4063.40-0.6012742
11:58:1663.3063.4063.30-0.7012741
11:58:1563.3063.4063.30-0.7012740
11:58:1463.3063.4063.40-0.6012739
11:58:1363.3063.4063.30-0.7022738
11:58:1363.3063.4063.30-0.7012736
11:58:1263.3063.4063.40-0.6012735
11:58:1263.4063.5063.40-0.6032734
11:58:1263.4063.5063.40-0.60132731
11:58:1263.4063.5063.40-0.6012718
11:58:1163.4063.5063.40-0.6042717
11:57:4363.4063.5063.40-0.6012713
11:57:4263.4063.5063.40-0.6012712
11:57:3763.4063.5063.40-0.6032711
11:56:5963.4063.5063.50-0.5052708
11:56:0963.4063.5063.50-0.5012703
11:55:3163.4063.5063.40-0.6012702
11:55:3063.4063.5063.40-0.6012701
11:55:1263.4063.5063.40-0.6012700
11:55:1263.4063.5063.50-0.5022699
11:55:0463.4063.5063.40-0.6032697
11:55:0363.4063.5063.40-0.6012694
11:55:0363.4063.5063.40-0.6032693
11:54:5363.4063.5063.40-0.6022690
11:54:1263.4063.5063.40-0.6012688
11:52:2863.4063.5063.40-0.6012687
11:52:2163.4063.5063.40-0.6012686
11:52:2063.4063.5063.40-0.6012685
11:52:1963.4063.5063.50-0.5012684
11:52:1363.4063.5063.50-0.5022683
11:52:1263.4063.5063.40-0.6042681
11:52:1263.4063.5063.40-0.6022677
11:52:1263.5063.6063.50-0.5042675
11:52:1263.5063.6063.50-0.5012671
11:52:1263.5063.6063.50-0.50212670
11:51:4363.5063.6063.50-0.5012649
11:51:3063.5063.6063.50-0.5012648
11:51:2763.5063.6063.50-0.5012647
11:50:4763.5063.6063.50-0.5012646
11:50:4663.5063.6063.60-0.4022645
11:50:3463.5063.6063.50-0.5012643
11:50:3463.5063.6063.60-0.4052642
11:50:1863.5063.6063.60-0.4012637
11:49:5363.5063.6063.60-0.4012636
11:49:1763.5063.6063.60-0.4012635
11:49:1063.5063.6063.50-0.5012634
11:49:0163.5063.6063.50-0.5012633
11:48:5863.5063.6063.50-0.5012632
11:48:5863.5063.6063.50-0.5012631
11:48:5863.5063.6063.50-0.5032630
11:48:4663.5063.6063.50-0.5022627
11:48:4563.5063.6063.50-0.5012625
11:48:4463.5063.6063.50-0.5022624
11:48:0863.5063.6063.50-0.5012622
11:48:0063.5063.6063.50-0.5022621
11:47:1263.5063.6063.50-0.5012619
11:47:1163.5063.6063.60-0.4012618
11:47:0663.5063.6063.50-0.5022617
11:47:0663.5063.6063.50-0.5012615
11:47:0563.6063.7063.60-0.4092614
11:47:0563.6063.7063.60-0.4052605
11:47:0563.6063.7063.60-0.4022600
11:46:2263.6063.7063.70-0.3032598
11:46:1163.6063.7063.70-0.3012595
11:46:0463.6063.7063.70-0.3012594
11:45:3663.6063.7063.60-0.4012593
11:45:3663.6063.7063.60-0.4012592
11:45:3563.6063.7063.70-0.3012591
11:45:3163.6063.7063.60-0.4022590
11:45:3163.6063.7063.60-0.4012588
11:45:3163.7063.8063.70-0.3032587
11:45:3163.7063.8063.70-0.3042584
11:45:3163.7063.9063.70-0.30122580
11:45:3063.7063.9063.70-0.3022568
11:45:3063.7063.9063.70-0.3012566
11:45:2963.8063.9063.80-0.2082565
11:43:2663.8063.9063.90-0.10102557
11:39:0863.9064.0063.90-0.1012547
11:39:0763.9064.0063.90-0.1052546
11:38:0563.9064.0063.90-0.1012541
11:36:3863.8063.9063.80-0.2012540
11:36:3763.8063.9063.80-0.2042539
11:36:3763.8063.9063.80-0.2022535
11:36:3663.9064.0063.90-0.1062533
11:36:3664.0064.1064.000212527
11:36:0864.0064.1064.00022506
11:33:4464.0064.1064.00012504
11:32:5264.0064.1064.00012503
11:32:5264.0064.1064.00032502
11:32:3664.0064.1064.00012499
11:32:3564.0064.1064.00012498
11:30:1664.0064.1064.00012497
11:28:2764.0064.1064.00022496
11:27:5564.0064.1064.00012494
11:27:5564.0064.1064.10+0.1012493
11:27:4564.0064.1064.10+0.1012492
11:26:2163.9064.0064.00032491
11:25:0963.9064.0064.00082488
11:24:5763.9064.0063.90-0.1012480
11:24:3563.9064.0063.90-0.1012479
11:23:2063.9064.1063.90-0.1012478
11:23:1963.9064.1063.90-0.1012477
11:23:1963.9064.1063.90-0.1012476
11:23:1864.0064.1064.000122475
11:23:1064.0064.1064.00012463
11:23:1064.0064.1064.00012462
11:23:0964.0064.1064.00052461
11:22:2964.0064.1064.10+0.1012456
11:21:4664.0064.1064.10+0.1012455
11:21:3064.0064.1064.00012454
11:21:2964.0064.1064.10+0.1012453
11:19:4664.0064.1064.00012452
11:19:4364.0064.1064.00022451
11:18:3663.9064.0064.00022449
11:18:2763.9064.0064.00012447
11:18:0863.9064.0064.00022446
11:18:0764.0064.1064.00022444
11:18:0064.0064.1064.00022442
11:17:5963.9064.0064.00012440
11:17:1964.0064.1064.00012439
11:14:1663.9064.0064.00012438
11:13:3463.9064.0064.00012437
11:13:3464.0064.1064.00022436
11:13:3463.9064.0064.00032434
11:13:0464.0064.1064.00012431
11:11:0864.0064.1064.00022430
11:10:4363.9064.0064.00062428
11:10:4163.8063.9063.90-0.1012422
11:07:2563.7063.8063.80-0.2022421
11:07:2563.7063.8063.80-0.2012419
11:07:1563.7063.8063.70-0.3012418
11:07:1263.7063.8063.80-0.2012417
11:07:0363.7063.8063.80-0.2022416
11:06:3863.7063.8063.70-0.3012414
11:06:1063.7063.8063.70-0.3082413
11:05:0463.7063.8063.80-0.2012405
11:04:2163.7063.8063.80-0.2012404
11:04:0963.8063.9063.80-0.2022403
11:04:0963.7063.8063.80-0.2082401
11:03:2463.7063.8063.80-0.2012393
11:02:4463.8063.9063.80-0.2012392
11:02:3763.8063.9063.80-0.20102391
11:02:2463.8063.9063.80-0.2012381
11:01:1263.9064.0063.90-0.1072380
11:00:5663.9064.0063.90-0.1032373
11:00:5663.9064.0063.90-0.1012370
11:00:5663.8063.9063.90-0.1042369
11:00:4063.8063.9063.80-0.2022365
11:00:3063.8063.9063.80-0.2012363
10:59:5763.8063.9063.80-0.2012362
10:59:5063.8063.9063.80-0.2012361
10:58:3563.8063.9063.90-0.1012360
10:58:3563.9064.0063.90-0.1052359
10:58:3563.9064.0063.90-0.1012354
10:58:3563.9064.0063.90-0.1072353
10:58:3563.9064.0063.90-0.1012346
10:58:0263.9064.0063.90-0.1012345
10:57:1363.9064.0064.00032344
10:56:1364.0064.1064.00032341
10:56:0264.0064.1064.10+0.1012338
10:55:5364.0064.1064.00012337
10:55:3964.0064.1064.10+0.1012336
10:55:1064.0064.1064.10+0.1012335
10:54:1664.1064.2064.10+0.1042334
10:53:4864.1064.2064.20+0.2022330
10:53:4864.1064.2064.20+0.2012328
10:53:3164.1064.2064.10+0.1022327
10:52:0164.1064.2064.10+0.1012325
10:51:3564.1064.2064.10+0.1032324
10:51:3164.0064.1064.10+0.1032321
10:50:1364.0064.1064.00012318
10:48:5664.1064.2064.10+0.1022317
10:48:5664.1064.2064.10+0.1042315
10:48:5664.1064.2064.10+0.1032311
10:48:5663.9064.1064.10+0.10112308
10:48:4664.0064.1064.00022297
10:47:2163.9064.0064.000152295
10:47:1764.0064.1064.00022280
10:45:4564.0064.1064.00022278
10:45:4463.9064.0064.00082276
10:45:3963.9064.0063.90-0.1012268
10:45:1663.8064.0063.80-0.2012267
10:44:2663.7063.8063.80-0.2012266
10:44:2663.8063.9063.80-0.2012265
10:44:2663.7063.8063.80-0.2032264
10:43:5563.7063.8063.70-0.3012261
10:43:4863.7063.8063.70-0.3012260
10:43:4063.6063.7063.70-0.3012259
10:43:4063.7063.8063.70-0.3032258
10:43:1063.7063.8063.70-0.3012255
10:42:5363.7063.8063.70-0.3032254
10:41:1563.7063.8063.80-0.2012251
10:40:4063.7063.8063.80-0.2012250
10:40:1163.8063.9063.80-0.2082249
10:39:2363.8063.9063.80-0.2012241
10:39:0463.9064.0063.80-0.2012240
10:39:0463.9064.0063.90-0.1012239
10:38:1363.9064.1063.90-0.1012238
10:38:1363.8063.9064.10+0.1032237
10:38:1363.8063.9064.000102234
10:38:1363.8063.9063.90-0.1022224
10:37:1563.9064.0063.90-0.1042222
10:37:0163.9064.0063.90-0.1012218
10:36:5063.9064.0063.90-0.1012217
10:36:4463.9064.0064.00012216
10:36:2863.9064.0064.00012215
10:35:5463.9064.0064.00022214
10:35:2363.8064.0064.00012212
10:35:0963.8064.0064.00012211
10:34:4263.8064.0064.00012210
10:34:4263.8064.0064.00012209
10:33:5363.7063.8063.80-0.2022208
10:33:5363.7063.8063.80-0.2012206
10:33:5363.8064.0063.80-0.2062205
10:33:5263.9064.0063.90-0.1012199
10:32:5563.7063.8063.80-0.2012198
10:32:0963.5063.7063.70-0.3042197
10:32:0163.5063.6063.60-0.4022193
10:31:4663.5063.6063.50-0.5012191
10:31:0963.4063.5063.50-0.5012190
10:31:0663.4063.5063.40-0.6032189
10:31:0163.4063.5063.50-0.5012186
10:30:5363.4063.5063.50-0.5052185
10:30:3363.4063.5063.40-0.6012180
10:30:2263.4063.5063.50-0.5052179
10:30:0163.5063.6063.50-0.5012174
10:30:0063.5063.6063.50-0.5012173
10:29:2963.5063.6063.50-0.5012172
10:29:2563.5063.6063.50-0.5012171
10:29:1263.4063.5063.50-0.5012170
10:29:1263.5063.6063.50-0.5012169
10:29:1263.5063.6063.50-0.5012168
10:28:5363.5063.6063.50-0.5012167
10:28:5063.5063.6063.50-0.5022166
10:28:3663.5063.6063.50-0.5012164
10:28:1563.5063.6063.60-0.4012163
10:27:3363.6063.7063.60-0.4012162
10:27:3163.5063.7063.70-0.3012161
10:27:2963.5063.6063.60-0.4012160
10:27:2763.6063.7063.60-0.4012159
10:27:2763.6063.7063.60-0.4012158
10:27:1563.6063.7063.70-0.3012157
10:27:0863.6063.7063.70-0.3012156
10:26:5563.6063.7063.70-0.3012155
10:26:2963.5063.6063.60-0.40112154
10:26:1563.5063.6063.50-0.5022143
10:26:0163.4063.5063.50-0.5012141
10:26:0163.4063.5063.50-0.5012140
10:26:0063.4063.5063.40-0.6012139
10:25:5563.4063.5063.50-0.5012138
10:25:2463.4063.5063.50-0.5022137
10:25:0963.4063.5063.50-0.5012135
10:24:3863.4063.5063.40-0.6012134
10:24:3063.3063.4063.40-0.6032133
10:24:2763.3063.4063.40-0.6012130
10:24:2563.3063.4063.40-0.6012129
10:24:1463.3063.4063.40-0.6012128
10:24:0963.4063.5063.40-0.6012127
10:24:0563.3063.5063.30-0.7012126
10:23:4063.3063.5063.30-0.7032125
10:23:3663.4063.5063.40-0.6012122
10:23:3563.3063.5063.30-0.7012121
10:23:3363.4063.5063.30-0.70132120
10:23:3363.4063.5063.40-0.6062107
10:23:3363.4063.5063.40-0.6012101
10:23:3363.4063.5063.40-0.6022100
10:23:3363.5063.6063.50-0.50182098
10:23:3363.5063.6063.50-0.50202080
10:23:2963.5063.6063.50-0.5042060
10:22:5963.5063.6063.50-0.5012056
10:22:5863.5063.6063.60-0.4012055
10:22:5663.5063.6063.60-0.4052054
10:22:5463.5063.6063.60-0.4012049
10:22:5163.5063.6063.60-0.4012048
10:22:3663.6063.7063.60-0.4012047
10:22:3663.6063.7063.60-0.4012046
10:22:3663.6063.7063.60-0.4022045
10:22:3563.5063.6063.60-0.4012043
10:22:3263.5063.6063.60-0.4032042
10:22:2963.5063.6063.60-0.4012039
10:22:2963.6063.7063.60-0.40192038
10:22:2663.6063.7063.70-0.3012019
10:22:2463.6063.7063.60-0.40102018
10:22:1163.6063.7063.70-0.3012008
10:21:4763.6063.7063.70-0.3022007
10:21:4363.7063.8063.70-0.3012005
10:21:3063.7063.8063.70-0.3012004
10:21:2763.6063.8063.60-0.4022003
10:21:2763.7063.8063.70-0.3052001
10:21:2763.7063.8063.70-0.3011996
10:21:2763.7063.8063.70-0.3011995
10:21:2763.7063.8063.70-0.3081994
10:21:2763.7063.8063.70-0.3011986
10:21:2763.7063.8063.70-0.3011985
10:21:2763.8063.9063.80-0.20181984
10:20:2863.8063.9063.80-0.2011966
10:20:1563.8063.9063.90-0.1011965
10:20:1263.8063.9063.90-0.1041964
10:20:0463.8063.9063.90-0.1011960
10:18:5463.8063.9063.80-0.2031959
10:17:3663.8063.9063.90-0.1011956
10:17:3063.9064.0063.90-0.1031955
10:17:3063.9064.0063.90-0.1011952
10:17:3064.0064.1064.000251951
10:17:1764.0064.1064.00021926
10:17:0564.0064.1064.00011924
10:15:4564.0064.1064.10+0.1011923
10:15:0964.0064.1064.00011922
10:15:0964.0064.1064.00011921
10:15:0864.1064.2064.10+0.1011920
10:15:0864.1064.2064.10+0.1031919
10:14:5264.0064.1064.10+0.1011916
10:13:3464.0064.1064.00011915
10:13:1964.1064.2064.10+0.1011914
10:13:0464.0064.1064.10+0.1011913
10:12:5364.0064.1064.10+0.1051912
10:11:0464.0064.1064.10+0.1011907
10:10:5364.0064.1064.10+0.1011906
10:10:4964.0064.1064.10+0.1011905
10:10:4264.0064.1064.10+0.1021904
10:10:1064.0064.1064.10+0.1011902
10:10:0464.0064.1064.10+0.1041901
10:09:3964.1064.2064.10+0.1081897
10:08:5964.0064.1064.10+0.1011889
10:08:4964.0064.1064.10+0.1011888
10:08:3964.0064.1064.10+0.1011887
10:08:3464.0064.1064.10+0.1011886
10:08:2264.0064.1064.10+0.1011885
10:08:0864.0064.1064.10+0.1011884
10:07:4264.0064.1064.00011883
10:07:4264.0064.1064.00011882
10:07:4264.0064.1064.00051881
10:07:4264.0064.1064.00011876
10:07:4264.0064.1064.00011875
10:07:1264.0064.1064.00011874
10:07:1264.0064.1064.00021873
10:07:1264.0064.1064.00011871
10:07:0764.0064.2064.00011870
10:06:5964.0064.1064.00011869
10:06:5864.0064.1064.00021868
10:06:4763.8063.9064.00061866
10:06:4763.8063.9063.90-0.1021860
10:06:4163.8063.9063.90-0.1011858
10:06:2263.8063.9063.80-0.2021857
10:06:1863.9064.0063.90-0.1011855
10:06:1263.8064.0064.00021854
10:05:4263.8064.0064.00011852
10:05:3863.8063.9063.90-0.1091851
10:05:3763.8063.9063.90-0.1031842
10:05:0363.8063.9063.80-0.2011839
10:05:0263.7063.8063.80-0.2021838
10:05:0263.7063.8063.80-0.2091836
10:04:5863.7063.8063.80-0.2011827
10:04:2763.7063.8063.70-0.3011826
10:04:1363.7063.8063.80-0.2011825
10:02:5663.8063.9063.80-0.2011824
10:02:5663.7063.8063.90-0.1041823
10:02:5663.7063.8063.80-0.2011819
10:02:5563.7063.8063.80-0.2011818
10:02:3863.7063.8063.80-0.2011817
10:02:3463.7063.8063.80-0.2011816
10:02:2863.7063.8063.80-0.2011815
10:02:1863.7063.8063.70-0.3011814
10:02:1263.7063.8063.70-0.3011813
10:02:1263.8063.9063.80-0.2021812
10:02:1263.8063.9063.80-0.2021810
10:02:1263.8063.9063.80-0.2031808
10:01:5363.8063.9063.90-0.1011805
10:01:4563.8063.9063.90-0.1011804
10:01:4263.8063.9063.80-0.2021803
10:00:5663.7063.8063.80-0.2031801
10:00:5663.7063.8063.80-0.2011798
10:00:5263.7063.8063.70-0.3011797
10:00:4563.7063.8063.70-0.3011796
10:00:4563.6063.7063.70-0.3091795
10:00:4063.6063.7063.70-0.3021786
10:00:3063.7063.8063.70-0.3011784
10:00:3063.7063.8063.70-0.3081783
10:00:3063.7063.8063.70-0.3011775
10:00:2663.7063.8063.70-0.3011774
10:00:2563.8063.9063.80-0.2011773
10:00:2263.7063.8063.80-0.2041772
10:00:2163.7063.8063.80-0.2011768
09:59:5963.7063.8063.80-0.2011767
09:59:5363.7063.8063.80-0.2011766
09:59:4363.7063.8063.80-0.2021765
09:59:3963.7063.9063.70-0.3011763
09:59:3663.7063.9063.70-0.30121762
09:59:3563.7063.8063.70-0.3091750
09:59:3563.8063.9063.80-0.20121741
09:59:3463.9064.0063.90-0.1091729
09:59:3263.9064.0063.90-0.1041720
09:59:3263.9064.0063.90-0.1011716
09:59:2863.9064.0063.90-0.1011715
09:59:1763.9064.0063.90-0.1011714
09:58:5063.9064.0063.90-0.1051713
09:58:2263.9064.0063.90-0.1011708
09:58:2163.9064.0063.90-0.1011707
09:58:1563.9064.0063.90-0.1011706
09:57:5463.9064.0063.80-0.2031705
09:57:5463.9064.0063.90-0.1011702
09:57:5363.9064.0063.90-0.1011701
09:57:5363.9064.0063.90-0.1021700
09:57:5363.8063.9063.90-0.1051698
09:57:4163.8063.9063.80-0.2021693
09:57:1863.7063.8063.80-0.2011691
09:56:5563.8063.9063.70-0.3021690
09:56:5563.8063.9063.80-0.2021688
09:56:5463.8063.9063.80-0.2021686
09:56:5263.8063.9063.90-0.1011684
09:56:3463.8063.9063.80-0.2011683
09:56:3263.8063.9063.80-0.2021682
09:56:2963.8063.9063.80-0.2011680
09:56:2863.8063.9063.80-0.2011679
09:56:2363.8064.0063.80-0.2021678
09:56:2263.8063.9063.90-0.1011676
09:56:2263.9064.0063.90-0.1041675
09:56:2263.8063.9063.90-0.1011671
09:56:0763.8064.0063.80-0.2021670
09:55:5863.9064.0063.90-0.1011668
09:55:4463.8063.9063.90-0.1031667
09:55:4463.8063.9063.90-0.1031664
09:55:4363.7063.9064.10+0.1051661
09:55:4363.7063.9064.00071656
09:55:4363.7063.9063.90-0.1071649
09:55:4363.8063.9063.80-0.2021642
09:55:3663.8063.9063.80-0.2011640
09:55:3563.7063.8063.80-0.2011639
09:55:3563.7063.9063.70-0.3011638
09:55:3463.8063.9063.80-0.2011637
09:55:2763.7063.9063.70-0.3011636
09:55:2363.8063.9063.70-0.3021635
09:55:2363.8063.9063.80-0.2011633
09:55:1663.7063.9063.70-0.3021632
09:55:1663.7063.9063.90-0.1011630
09:55:1563.8063.9063.80-0.2061629
09:55:1563.8063.9063.80-0.20131623
09:55:1563.8063.9063.80-0.20111610
09:55:1563.9064.0063.90-0.10131599
09:55:1564.0064.1064.000111586
09:54:4264.0064.2064.00021575
09:54:3864.0064.1064.10+0.1021573
09:54:3664.0064.1064.00011571
09:54:3364.0064.1064.00021570
09:54:3364.0064.1064.00041568
09:54:3364.0064.1064.000121564
09:54:3164.0064.1064.00051552
09:54:3164.0064.1064.00091547
09:54:3064.1064.2064.10+0.10321538
09:54:3064.1064.2064.20+0.2011506
09:54:1964.2064.3064.20+0.2021505
09:54:0464.2064.3064.30+0.3011503
09:54:0464.2064.3064.20+0.2011502
09:54:0464.2064.3064.20+0.2021501
09:54:0364.2064.3064.20+0.2021499
09:54:0364.2064.3064.20+0.2071497
09:54:0364.3064.4064.30+0.3091490
09:54:0264.4064.5064.40+0.40191481
09:53:4764.4064.5064.50+0.5021462
09:53:2464.5064.6064.50+0.5011460
09:53:1064.5064.6064.50+0.5011459
09:52:1364.5064.6064.50+0.5011458
09:52:1264.4064.5064.50+0.5011457
09:52:0264.4064.5064.50+0.5021456
09:52:0264.4064.5064.50+0.5021454
09:51:4764.4064.5064.50+0.5011452
09:51:3664.5064.6064.50+0.5091451
09:51:3564.5064.6064.50+0.5021442
09:51:0564.5064.6064.60+0.6011440
09:50:4864.5064.6064.60+0.6011439
09:50:4164.5064.6064.60+0.6011438
09:50:4064.6064.7064.60+0.6021437
09:50:2464.5064.6064.60+0.6011435
09:50:0864.5064.6064.60+0.6011434
09:50:0764.5064.6064.50+0.5011433
09:49:5664.4064.6064.40+0.4011432
09:49:4764.4064.6064.40+0.4061431
09:49:4764.5064.6064.50+0.5011425
09:49:3764.4064.5064.50+0.5021424
09:49:1864.5064.6064.50+0.50191422
09:49:1864.5064.6064.50+0.5011403
09:49:1364.5064.6064.60+0.6011402
09:49:1264.6064.7064.60+0.6011401
09:49:1264.6064.7064.60+0.6021400
09:49:1264.6064.7064.60+0.6011398
09:48:5864.6064.7064.60+0.6071397
09:48:5864.7064.8064.70+0.7021390
09:48:5864.7064.8064.70+0.70151388
09:48:5664.8064.9064.80+0.8011373
09:48:5664.8064.9064.80+0.8021372
09:48:5264.8064.9064.90+0.9011370
09:48:5264.8064.9064.80+0.80101369
09:48:3664.8064.9064.90+0.9011359
09:48:2864.8064.9064.90+0.9011358
09:48:2164.8064.9064.90+0.9011357
09:48:1364.8064.9064.90+0.9011356
09:47:5864.8064.9064.90+0.9011355
09:47:3964.8065.0065.00+1.0021354
09:47:3364.9065.0064.90+0.9041352
09:47:2664.9065.1064.90+0.9051348
09:47:2565.0065.1065.00+1.00141343
09:47:2465.0065.1065.10+1.1021329
09:47:2365.0065.1065.10+1.1011327
09:47:0865.0065.1065.10+1.1011326
09:47:0465.1065.2065.10+1.1011325
09:47:0465.1065.2065.10+1.1051324
09:46:5165.1065.2065.10+1.1011319
09:46:3465.0065.1065.10+1.1011318
09:46:1765.1065.2065.10+1.1021317
09:46:1765.0065.1065.10+1.1031315
09:45:3764.9065.1065.10+1.1011312
09:45:3565.0065.2065.00+1.0041311
09:45:3465.0065.2065.00+1.0011307
09:45:3265.0065.2065.20+1.2031306
09:45:3165.0065.1065.20+1.2051303
09:45:3165.0065.1065.10+1.1051298
09:45:3065.0065.1065.00+1.0091293
09:45:2965.1065.2065.10+1.10351284
09:45:2265.1065.2065.10+1.1011249
09:45:1965.1065.2065.20+1.2011248
09:45:0665.1065.2065.10+1.1011247
09:44:4565.1065.2065.10+1.1011246
09:44:3865.1065.2065.10+1.1011245
09:44:2365.1065.2065.10+1.1011244
09:44:0965.1065.2065.10+1.1011243
09:43:2265.1065.2065.10+1.1011242
09:43:1565.1065.2065.10+1.1011241
09:43:1565.0065.1065.10+1.10121240
09:43:0565.0065.1065.10+1.1031228
09:42:3165.0065.1065.00+1.0011225
09:42:0565.0065.1065.10+1.1011224
09:41:5465.0065.1065.10+1.1011223
09:41:4965.0065.1065.10+1.1021222
09:41:3365.0065.1065.10+1.1021220
09:41:2665.0065.1065.10+1.1011218
09:41:2065.0065.1065.10+1.1051217
09:41:1765.0065.1065.00+1.0021212
09:41:1565.0065.1065.10+1.1011210
09:41:1265.0065.1065.00+1.0011209
09:41:1165.0065.1065.10+1.1031208
09:41:0365.0065.1065.00+1.0011205
09:40:4965.0065.1065.10+1.1011204
09:40:3165.0065.1065.10+1.1011203
09:40:2865.0065.1065.10+1.1011202
09:40:2265.0065.1065.10+1.1011201
09:40:0965.0065.2065.20+1.2051200
09:40:0965.1065.2065.10+1.1011195
09:40:0965.1065.2065.10+1.1011194
09:40:0065.1065.2065.10+1.1061193
09:39:4565.0065.1065.10+1.1021187
09:39:3865.0065.1065.10+1.1031185
09:39:3064.9065.0065.00+1.0021182
09:39:2864.9065.0065.00+1.0011180
09:39:1564.9065.0065.00+1.0031179
09:39:1564.9065.0065.00+1.0021176
09:38:4565.0065.1065.00+1.0071174
09:38:4265.0065.1065.00+1.0011167
09:38:2865.0065.1065.00+1.0011166
09:38:1864.9065.0065.00+1.0041165
09:37:3764.9065.0064.90+0.9011161
09:37:2264.9065.0064.90+0.9011160
09:37:1664.9065.0064.90+0.9011159
09:37:1164.9065.0064.90+0.9011158
09:36:5764.8065.1064.80+0.8051157
09:36:3264.9065.1064.80+0.80101152
09:36:3264.9065.1064.90+0.9021142
09:36:3165.1065.2064.80+0.80281140
09:36:3165.1065.2064.90+0.9061112
09:36:3165.1065.2065.00+1.00111106
09:36:3165.1065.2065.10+1.1051095
09:36:2365.1065.2065.20+1.2011090
09:36:2165.1065.2065.20+1.2011089
09:36:1465.1065.2065.20+1.2011088
09:35:5465.0065.2065.00+1.0021087
09:35:5365.1065.2065.00+1.0011085
09:35:5365.1065.2065.10+1.1011084
09:35:4365.1065.3065.30+1.3011083
09:35:4165.1065.2065.20+1.2011082
09:35:3965.1065.3065.30+1.3031081
09:35:3765.1065.3065.30+1.3011078
09:35:3265.1065.3065.30+1.3011077
09:35:3065.0065.3065.30+1.3011076
09:35:2865.1065.3065.00+1.0011075
09:35:2865.1065.3065.10+1.1011074
09:35:2565.1065.3065.30+1.3011073
09:35:2165.2065.3065.20+1.2021072
09:35:2065.2065.3065.30+1.3051070
09:35:1565.0065.2065.30+1.3031065
09:35:1565.0065.2065.20+1.2021062
09:35:1465.0065.2065.00+1.0011060
09:35:1265.1065.2065.10+1.1011059
09:34:5665.1065.3064.90+0.9051058
09:34:5665.1065.3065.00+1.0081053
09:34:5665.1065.3065.10+1.1021045
09:34:5565.1065.3065.30+1.3011043
09:34:4765.2065.3065.30+1.3011042
09:34:4765.1065.3065.30+1.3011041
09:34:4765.1065.2065.20+1.20281040
09:34:4764.9065.1065.10+1.1031012
09:34:4764.9065.0065.10+1.10321009
09:34:4764.9065.0065.00+1.008977
09:34:4764.9065.0065.00+1.0034969
09:34:4764.8064.9064.90+0.902935
09:34:4764.8065.0064.80+0.801933
09:34:4764.8064.9064.90+0.901932
09:34:4764.8064.9064.90+0.9012931
09:34:4764.5064.6064.80+0.807919
09:34:4764.5064.6064.70+0.707912
09:34:4764.5064.6064.60+0.605905
09:34:2264.5064.6064.50+0.501900
09:34:1564.5064.6064.50+0.501899
09:34:0064.5064.6064.50+0.501898
09:33:5964.5064.6064.50+0.501897
09:33:4964.6064.7064.60+0.602896
09:33:4364.6064.7064.60+0.601894
09:33:2564.5064.7064.50+0.501893
09:32:3464.5064.6064.60+0.601892
09:32:2464.5064.6064.60+0.601891
09:32:1264.6064.7064.60+0.601890
09:31:2264.7064.8064.70+0.701889
09:31:2064.7064.8064.70+0.701888
09:30:4764.7064.8064.70+0.701887
09:30:3164.7064.8064.70+0.701886
09:30:2164.7064.8064.70+0.701885
09:29:5464.5064.7064.70+0.701884
09:29:5064.6064.7064.70+0.701883
09:29:4164.6064.7064.60+0.602882
09:29:4064.6064.7064.60+0.602880
09:29:1764.6064.7064.60+0.605878
09:29:1264.6064.7064.60+0.601873
09:29:1164.6064.7064.70+0.701872
09:28:4964.7064.8064.70+0.704871
09:28:4264.7064.8064.70+0.701867
09:28:4164.7064.8064.70+0.703866
09:28:0064.7064.8064.70+0.701863
09:27:5464.7064.8064.70+0.701862
09:27:2664.7064.8064.70+0.701861
09:27:2464.7064.8064.70+0.702860
09:27:1764.7064.8064.70+0.701858
09:27:1364.7064.8064.70+0.701857
09:27:1364.7064.8064.70+0.701856
09:27:1364.7064.8064.80+0.805855
09:26:3164.7064.8064.70+0.702850
09:26:1964.7064.8064.70+0.703848
09:26:1564.7064.8064.70+0.701845
09:26:1464.7064.8064.70+0.701844
09:26:1364.7064.8064.70+0.701843
09:25:3964.7064.8064.70+0.701842
09:25:2764.7064.9064.90+0.901841
09:24:4364.7064.9064.70+0.701840
09:24:3164.7064.9064.70+0.701839
09:23:5164.7064.9064.70+0.701838
09:22:5864.5064.6064.60+0.601837
09:22:3064.4064.5064.50+0.507836
09:22:2464.3064.5064.30+0.301829
09:22:1864.3064.4064.40+0.403828
09:22:1864.2064.4064.20+0.201825
09:22:0964.2064.4064.20+0.201824
09:22:0864.3064.4064.30+0.306823
09:22:0264.3064.4064.30+0.301817
09:22:0064.4064.5064.40+0.402816
09:21:0264.4064.5064.40+0.402814
09:20:4664.3064.5064.30+0.302812
09:20:3864.3064.5064.30+0.301810
09:20:3864.3064.5064.30+0.301809
09:20:2664.4064.5064.30+0.303808
09:20:2664.4064.5064.40+0.402805
09:20:2364.4064.5064.40+0.401803
09:20:2264.3064.4064.40+0.405802
09:20:1564.2064.4064.20+0.201797
09:20:0864.2064.4064.20+0.201796
09:20:0764.3064.4064.30+0.303795
09:19:4764.4064.6064.40+0.403792
09:19:4164.3064.6064.30+0.301789
09:19:4064.4064.6064.40+0.402788
09:19:3864.3064.5064.50+0.501786
09:19:3764.3064.5064.30+0.301785
09:19:3664.3064.5064.50+0.501784
09:19:3464.3064.5064.30+0.301783
09:19:3364.4064.6064.40+0.404782
09:19:3164.5064.6064.50+0.501778
09:19:3164.4064.6064.40+0.402777
09:19:3064.4064.5064.50+0.501775
09:19:3064.5064.6064.50+0.5013774
09:19:1564.5064.7064.50+0.501761
09:19:1564.6064.7064.60+0.603760
09:19:1564.6064.7064.60+0.601757
09:19:0664.6064.7064.60+0.601756
09:19:0264.5064.7064.50+0.501755
09:19:0164.6064.7064.60+0.601754
09:18:5464.5064.6064.60+0.602753
09:18:5464.5064.6064.50+0.501751
09:17:5864.5064.6064.50+0.501750
09:17:5364.5064.6064.50+0.502749
09:17:5264.6064.7064.60+0.609747
09:17:4764.6064.7064.60+0.601738
09:17:4364.6064.8064.60+0.601737
09:17:4364.7064.8064.70+0.705736
09:17:2664.8064.9064.80+0.801731
09:17:2564.8064.9064.80+0.801730
09:16:5064.8065.0064.80+0.801729
09:16:2864.7065.0064.70+0.701728
09:16:2864.7064.9064.90+0.903727
09:16:2564.8064.9064.80+0.801724
09:16:2264.8064.9064.80+0.802723
09:16:2164.8064.9064.80+0.808721
09:16:1864.8064.9064.90+0.901713
09:16:0864.9065.0064.90+0.904712
09:15:4764.9065.1064.90+0.901708
09:15:4665.0065.1065.00+1.001707
09:15:4365.0065.1065.00+1.002706
09:15:3365.0065.1065.00+1.002704
09:15:3365.0065.1065.00+1.004702
09:15:3365.0065.1065.00+1.005698
09:15:3265.0065.1065.00+1.001693
09:15:3265.0065.1065.10+1.101692
09:15:1264.8065.0065.00+1.001691
09:15:0264.9065.0064.90+0.901690
09:15:0264.9065.0064.90+0.901689
09:15:0264.9065.0065.00+1.001688
09:14:4565.0065.1065.00+1.001687
09:14:4465.0065.1065.00+1.001686
09:14:3864.8065.0065.00+1.001685
09:14:2864.8065.0065.10+1.102684
09:14:2864.8065.0065.00+1.001682
09:14:2464.8064.9064.90+0.901681
09:14:1765.0065.1065.00+1.001680
09:14:1765.0065.1065.00+1.001679
09:14:1164.9065.0065.00+1.001678
09:13:5164.6064.7064.70+0.702677
09:13:3964.6064.7064.60+0.601675
09:13:3364.5064.7064.50+0.501674
09:13:2964.5064.7064.50+0.501673
09:13:2864.6064.7064.60+0.602672
09:13:2564.5064.6064.60+0.603670
09:13:1964.6064.7064.60+0.601667
09:13:1964.6064.7064.60+0.601666
09:13:1564.6064.7064.60+0.604665
09:13:0764.6064.7064.70+0.701661
09:13:0764.7064.8064.70+0.7016660
09:13:0664.8064.9064.80+0.801644
09:13:0164.8065.0064.80+0.8015643
09:12:5864.8064.9064.90+0.901628
09:12:5164.9065.0064.90+0.9011627
09:12:3964.9065.1065.10+1.101616
09:12:3664.9065.1065.10+1.101615
09:12:3664.9065.1065.10+1.101614
09:12:3565.0065.1065.00+1.002613
09:12:2765.0065.1065.10+1.101611
09:12:2665.0065.1065.00+1.002610
09:12:2665.0065.2065.00+1.009608
09:12:2665.1065.2065.10+1.106599
09:12:2365.1065.2065.10+1.1010593
09:12:1765.1065.2065.10+1.101583
09:12:1665.0065.1065.10+1.103582
09:12:1265.0065.1065.10+1.101579
09:11:4964.9065.1064.90+0.901578
09:11:4364.9065.0065.00+1.001577
09:11:3164.9065.0065.00+1.002576
09:11:3164.8065.0065.00+1.001574
09:11:3064.8065.0065.00+1.001573
09:11:1964.8065.0065.00+1.001572
09:11:0064.8065.0064.80+0.806571
09:10:5864.9065.1064.90+0.902565
09:10:5865.0065.1065.00+1.001563
09:10:4564.9065.0065.00+1.002562
09:10:4564.9065.0065.00+1.005560
09:10:4364.9065.0064.90+0.901555
09:10:4264.8065.0065.00+1.001554
09:10:3964.8065.0065.00+1.003553
09:10:3864.8065.0065.00+1.001550
09:10:2364.8065.0064.80+0.803549
09:10:1664.8065.0064.80+0.802546
09:10:0964.8065.0064.80+0.801544
09:10:0864.9065.0064.90+0.901543
09:10:0764.8064.9064.90+0.901542
09:10:0464.8065.0065.00+1.001541
09:09:5664.8064.9064.90+0.902540
09:09:5364.7064.9064.90+0.901538
09:09:5364.8064.9064.80+0.801537
09:09:5264.9065.0064.80+0.8018536
09:09:5264.9065.0064.90+0.902518
09:09:4264.8064.9064.90+0.901516
09:09:3764.8065.0065.00+1.001515
09:09:3764.9065.0064.90+0.902514
09:09:3564.9065.0065.00+1.001512
09:09:3464.8065.0065.00+1.001511
09:09:3265.0065.1065.00+1.001510
09:09:3265.0065.1065.00+1.001509
09:09:3264.8065.0065.00+1.008508
09:09:2764.8064.9064.90+0.901500
09:09:2264.7064.9064.90+0.902499
09:09:2164.7064.9064.90+0.902497
09:09:2064.7064.9064.90+0.903495
09:09:1864.7064.9064.90+0.901492
09:09:1564.7064.8064.80+0.805491
09:09:0864.7064.8064.80+0.802486
09:09:0364.7064.8064.80+0.801484
09:08:5964.7064.8064.70+0.701483
09:08:5664.7064.8064.70+0.702482
09:08:5364.6064.7064.70+0.701480
09:08:5064.6064.7064.70+0.701479
09:08:3964.6064.7064.70+0.702478
09:08:3864.6064.7064.60+0.601476
09:08:3664.6064.7064.70+0.701475
09:08:3364.6064.7064.70+0.706474
09:08:1964.6064.7064.70+0.701468
09:08:1264.5064.6064.60+0.602467
09:08:1264.5064.6064.60+0.601465
09:08:1264.5064.6064.60+0.601464
09:08:1164.5064.6064.60+0.601463
09:08:0764.4064.6064.60+0.605462
09:08:0064.4064.6064.60+0.601457
09:07:5664.4064.5064.50+0.501456
09:07:3564.6064.7064.70+0.705455
09:07:3364.5064.6064.60+0.601450
09:07:3164.6064.7064.50+0.503449
09:07:3164.6064.7064.60+0.601446
09:07:2564.5064.6064.60+0.601445
09:07:2564.4064.6064.60+0.601444
09:07:2564.4064.6064.60+0.601443
09:07:2164.3064.4064.40+0.401442
09:07:1564.3064.5064.30+0.302441
09:07:1464.3064.4064.30+0.3011439
09:07:1064.3064.5064.30+0.301428
09:07:0864.3064.5064.50+0.501427
09:07:0664.3064.6064.60+0.601426
09:07:0664.4064.6064.40+0.407425
09:07:0564.5064.6064.50+0.501418
09:07:0364.5064.6064.50+0.505417
09:06:5264.4064.6064.60+0.601412
09:06:5164.5064.7064.50+0.506411
09:06:5064.5064.7064.50+0.5012405
09:06:4764.6064.7064.60+0.602393
09:06:4664.6064.8064.80+0.801391
09:06:4564.6064.8064.60+0.603390
09:06:4464.7064.8064.70+0.701387
09:06:4264.8064.9064.80+0.802386
09:06:4164.8064.9064.80+0.802384
09:06:4164.6064.8064.80+0.801382
09:06:3064.6064.8064.80+0.801381
09:06:3064.7064.9064.60+0.602380
09:06:3064.7064.9064.70+0.706378
09:06:2964.8064.9064.80+0.801372
09:06:2864.7064.9064.90+0.901371
09:06:2764.8064.9064.80+0.801370
09:06:2764.8065.0065.00+1.001369
09:06:2464.8065.0065.00+1.002368
09:06:1964.8065.0064.80+0.803366
09:06:1664.7064.8064.80+0.801363
09:06:1164.7064.8064.80+0.801362
09:06:1164.7064.8064.80+0.801361
09:05:5164.7064.9064.70+0.704360
09:05:5164.8064.9064.80+0.801356
09:05:4964.8065.0065.00+1.001355
09:05:4764.9065.0064.90+0.903354
09:05:4664.9065.0064.90+0.908351
09:05:4564.9065.0064.90+0.901343
09:05:4564.9065.0065.00+1.001342
09:05:4264.9065.0064.90+0.901341
09:05:4064.9065.0064.90+0.901340
09:05:3764.6064.7064.90+0.902339
09:05:3764.6064.7064.80+0.807337
09:05:3764.6064.7064.70+0.701330
09:05:3464.5064.6064.60+0.601329
09:05:3464.5064.6064.60+0.601328
09:05:3364.4064.5064.50+0.505327
09:05:3064.4064.5064.50+0.501322
09:05:3064.4064.5064.50+0.501321
09:05:3064.4064.5064.50+0.501320
09:05:2864.4064.5064.50+0.501319
09:05:2764.4064.5064.40+0.401318
09:05:2564.4064.5064.40+0.405317
09:05:2164.4064.5064.40+0.401312
09:05:2164.4064.5064.50+0.501311
09:05:2164.4064.5064.50+0.501310
09:05:2164.4064.5064.50+0.501309
09:05:1864.3064.4064.40+0.401308
09:05:1764.3064.4064.40+0.401307
09:05:0364.3064.4064.40+0.401306
09:04:5164.4064.5064.40+0.402305
09:04:5164.4064.5064.40+0.401303
09:04:4464.2064.4064.40+0.405302
09:04:4164.3064.4064.20+0.201297
09:04:4164.3064.4064.30+0.301296
09:04:3264.3064.4064.30+0.302295
09:04:3264.3064.4064.40+0.403293
09:04:2564.2064.3064.30+0.301290
09:04:2564.2064.3064.30+0.301289
09:04:2264.2064.3064.30+0.301288
09:04:1864.3064.4064.30+0.301287
09:04:0864.3064.4064.30+0.301286
09:04:0464.2064.3064.30+0.301285
09:03:5964.2064.3064.10+0.105284
09:03:5964.2064.3064.20+0.202279
09:03:5564.1064.2064.20+0.201277
09:03:5564.1064.2064.20+0.201276
09:03:5564.1064.2064.20+0.201275
09:03:5564.1064.2064.20+0.201274
09:03:3264.1064.3064.0002273
09:03:3264.1064.3064.10+0.106271
09:03:2964.1064.3064.10+0.102265
09:03:2364.1064.2064.0001263
09:03:2364.1064.2064.10+0.107262
09:03:2064.2064.3064.20+0.205255
09:03:1764.1064.2064.20+0.205250
09:03:1764.1064.2064.20+0.201245
09:03:1464.1064.3064.30+0.301244
09:03:1364.2064.4064.20+0.204243
09:03:1064.2064.3064.30+0.301239
09:03:0464.2064.3064.20+0.204238
09:03:0464.3064.4064.30+0.304234
09:03:0364.3064.4064.40+0.401230
09:03:0064.3064.4064.40+0.401229
09:03:0064.3064.4064.40+0.401228
09:02:5764.3064.4064.40+0.401227
09:02:5664.4064.5064.40+0.408226
09:02:5164.4064.5064.40+0.401218
09:02:4864.2064.4064.40+0.4016217
09:02:4864.2064.4064.40+0.401201
09:02:4864.3064.5064.30+0.3013200
09:02:4764.3064.4064.40+0.401187
09:02:4664.3064.4064.40+0.401186
09:02:4564.4064.5064.40+0.4010185
09:02:2764.3064.4064.40+0.401175
09:02:2764.2064.3064.30+0.307174
09:02:2264.2064.3064.30+0.301167
09:02:1864.2064.3064.30+0.301166
09:02:1364.2064.3064.30+0.301165
09:02:0464.1064.2064.20+0.206164
09:01:3564.1064.2064.10+0.101158
09:01:3364.1064.2064.10+0.102157
09:01:2864.1064.2064.10+0.101155
09:01:2564.1064.2064.10+0.102154
09:01:2564.1064.2064.20+0.201152
09:01:1964.1064.2064.20+0.201151
09:01:1964.1064.2064.20+0.204150
09:01:0864.0064.2064.0001146
09:01:0764.0064.2064.20+0.201145
09:01:0063.9064.0064.0008144
09:01:0063.9064.0064.0005136
09:01:0063.9064.0063.90-0.101131
09:00:4063.7063.9063.90-0.102130
09:00:4063.5063.7063.70-0.301128
09:00:4063.4063.6063.60-0.4081127
09:00:4063.5063.6063.50-0.50246
09:00:3863.5063.6063.50-0.50144
09:00:3463.5063.6063.50-0.50143
09:00:3363.5063.6063.50-0.50142
09:00:2763.4063.5063.50-0.50141
09:00:2663.5063.6063.50-0.50640
09:00:1863.5063.6063.50-0.50134
09:00:1863.5063.6063.60-0.40233
09:00:1063.6063.7063.60-0.40231
09:00:0963.6063.7063.60-0.40429
09:00:0963.7063.9063.70-0.30125
09:00:0963.8063.9063.80-0.20424
09:00:09----63.80-0.202020
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76778.76 -647.58 -0.84%
以太幣ETH 2111.76 -15.92 -0.75%
瑞波幣XRP 1.37 -0.03 -2.21%
比特幣現金BCH 373.75 -30.79 -7.61%
萊特幣LTC 54.09 -0.47 -0.87%
卡達幣ADA 0.249316 0.00 -1.02%
波場幣TRX 0.355071 0.00 -0.10%
恆星幣XLM 0.145337 0.00 -2.61%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。