最新[公告] 鮮活果汁-KY:代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利熱門中華電信ADR22日下跌0.20美元跌幅0.46%折台股138.63元

更新報價

毅　嘉 (2402) 電子零組件業上市

58.60 ▲+0.60 +1.03% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,079	58.60	17	58.70	4	59.40	59.80	58.60	58.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.60	58.70	58.60	+0.60	3	1079
13:30:00	58.60	58.70	58.60	+0.60	56	1076
13:24:53	58.70	58.80	58.70	+0.70	1	1020
13:24:40	58.70	58.80	58.70	+0.70	1	1019
13:24:32	58.70	58.80	58.80	+0.80	2	1018
13:24:23	58.70	58.80	58.70	+0.70	1	1016
13:24:14	58.70	58.80	58.70	+0.70	1	1015
13:24:12	58.70	58.80	58.70	+0.70	1	1014
13:24:02	58.70	58.80	58.70	+0.70	1	1013
13:23:40	58.70	58.80	58.70	+0.70	1	1012
13:23:14	58.70	58.80	58.70	+0.70	3	1011
13:23:08	58.70	58.80	58.80	+0.80	1	1008
13:23:06	58.70	58.80	58.70	+0.70	1	1007
13:22:57	58.70	58.80	58.70	+0.70	1	1006
13:22:55	58.70	58.80	58.70	+0.70	1	1005
13:22:16	58.70	58.80	58.80	+0.80	2	1004
13:22:08	58.70	58.80	58.80	+0.80	1	1002
13:22:08	58.70	58.80	58.80	+0.80	1	1001
13:22:08	58.70	58.80	58.80	+0.80	1	1000
13:22:07	58.80	58.90	58.80	+0.80	7	999
13:21:43	58.80	58.90	58.80	+0.80	3	992
13:21:20	58.80	58.90	58.80	+0.80	1	989
13:20:57	58.80	58.90	58.80	+0.80	1	988
13:20:36	58.80	58.90	58.80	+0.80	1	987
13:20:15	58.80	59.00	59.00	+1.00	2	986
13:20:14	58.80	58.90	59.00	+1.00	2	984
13:20:14	58.80	58.90	58.90	+0.90	3	982
13:20:07	58.80	58.90	58.90	+0.90	1	979
13:19:51	58.80	58.90	58.90	+0.90	1	978
13:18:58	58.80	58.90	58.90	+0.90	1	977
13:18:51	58.80	58.90	58.90	+0.90	4	976
13:18:32	58.80	58.90	58.90	+0.90	1	972
13:18:28	58.80	59.00	58.80	+0.80	3	971
13:18:28	58.90	59.00	58.90	+0.90	1	968
13:18:21	58.90	59.00	58.90	+0.90	1	967
13:18:10	58.90	59.00	58.90	+0.90	1	966
13:18:06	58.90	59.00	58.90	+0.90	1	965
13:17:48	58.90	59.10	58.90	+0.90	3	964
13:17:28	59.00	59.10	59.00	+1.00	1	961
13:17:28	59.00	59.10	59.00	+1.00	1	960
13:17:28	59.00	59.10	59.00	+1.00	1	959
13:17:28	59.00	59.10	59.00	+1.00	31	958
13:17:08	59.00	59.10	59.00	+1.00	1	927
13:16:14	59.00	59.10	59.10	+1.10	2	926
13:16:14	59.00	59.10	59.00	+1.00	1	924
13:15:57	59.00	59.10	59.00	+1.00	1	923
13:14:56	59.10	59.20	59.10	+1.10	51	922
13:14:56	59.10	59.20	59.10	+1.10	1	871
13:14:55	59.10	59.20	59.10	+1.10	2	870
13:14:37	59.10	59.20	59.10	+1.10	1	868
13:13:57	59.10	59.20	59.10	+1.10	1	867
13:12:41	59.10	59.20	59.10	+1.10	1	866
13:12:32	59.10	59.20	59.10	+1.10	6	865
13:11:09	59.10	59.20	59.10	+1.10	1	859
13:10:56	59.10	59.20	59.10	+1.10	1	858
13:10:48	59.10	59.20	59.10	+1.10	1	857
13:10:15	59.10	59.20	59.10	+1.10	1	856
13:10:02	59.10	59.20	59.20	+1.20	1	855
13:09:38	59.10	59.20	59.10	+1.10	1	854
13:08:56	59.10	59.20	59.10	+1.10	8	853
13:07:41	59.10	59.20	59.20	+1.20	2	845
13:07:27	59.10	59.20	59.20	+1.20	3	843
13:05:16	59.20	59.30	59.20	+1.20	1	840
13:04:40	59.20	59.30	59.20	+1.20	4	839
13:04:13	59.20	59.30	59.20	+1.20	1	835
13:04:00	59.20	59.30	59.20	+1.20	10	834
13:03:12	59.20	59.30	59.20	+1.20	1	824
13:02:29	59.10	59.20	59.20	+1.20	4	823
13:00:55	59.10	59.20	59.20	+1.20	2	819
13:00:54	59.10	59.20	59.10	+1.10	1	817
13:00:50	59.10	59.20	59.10	+1.10	1	816
13:00:46	59.10	59.20	59.10	+1.10	1	815
13:00:12	59.10	59.30	59.10	+1.10	1	814
12:59:52	59.10	59.30	59.10	+1.10	2	813
12:59:12	59.10	59.30	59.10	+1.10	1	811
12:58:43	59.10	59.30	59.10	+1.10	1	810
12:58:26	59.10	59.30	59.10	+1.10	1	809
12:58:13	59.10	59.30	59.10	+1.10	1	808
12:57:59	59.10	59.30	59.10	+1.10	1	807
12:57:01	59.10	59.30	59.10	+1.10	1	806
12:55:51	59.20	59.30	59.20	+1.20	1	805
12:55:51	59.20	59.30	59.20	+1.20	1	804
12:55:50	59.20	59.30	59.20	+1.20	1	803
12:55:39	59.20	59.30	59.20	+1.20	10	802
12:55:38	59.20	59.30	59.20	+1.20	2	792
12:55:11	59.20	59.30	59.20	+1.20	1	790
12:54:40	59.20	59.30	59.20	+1.20	3	789
12:54:14	59.20	59.30	59.20	+1.20	1	786
12:53:46	59.20	59.30	59.20	+1.20	1	785
12:52:42	59.20	59.30	59.20	+1.20	3	784
12:51:56	59.20	59.30	59.20	+1.20	1	781
12:51:24	59.20	59.30	59.20	+1.20	1	780
12:49:49	59.20	59.30	59.20	+1.20	2	779
12:48:34	59.20	59.30	59.20	+1.20	5	777
12:48:22	59.20	59.30	59.30	+1.30	1	772
12:48:03	59.20	59.30	59.20	+1.20	1	771
12:47:43	59.20	59.30	59.30	+1.30	1	770
12:47:43	59.20	59.30	59.30	+1.30	4	769
12:47:05	59.20	59.30	59.30	+1.30	1	765
12:41:55	59.20	59.30	59.20	+1.20	3	764
12:40:36	59.20	59.30	59.30	+1.30	2	761
12:39:51	59.20	59.30	59.20	+1.20	1	759
12:37:26	59.20	59.30	59.20	+1.20	1	758
12:36:36	59.20	59.30	59.30	+1.30	1	757
12:36:15	59.20	59.30	59.30	+1.30	1	756
12:35:22	59.20	59.30	59.30	+1.30	1	755
12:34:49	59.20	59.30	59.30	+1.30	1	754
12:32:55	59.20	59.30	59.30	+1.30	2	753
12:32:11	59.20	59.30	59.20	+1.20	1	751
12:31:44	59.20	59.30	59.30	+1.30	1	750
12:27:38	59.20	59.30	59.20	+1.20	2	749
12:24:06	59.20	59.30	59.20	+1.20	1	747
12:23:54	59.20	59.30	59.20	+1.20	1	746
12:21:54	59.20	59.40	59.20	+1.20	1	745
12:21:44	59.20	59.40	59.20	+1.20	2	744
12:20:27	59.20	59.40	59.20	+1.20	1	742
12:17:23	59.20	59.40	59.20	+1.20	2	741
12:16:21	59.30	59.40	59.30	+1.30	2	739
12:14:03	59.30	59.40	59.30	+1.30	1	737
12:08:08	59.40	59.50	59.30	+1.30	10	736
12:08:08	59.40	59.50	59.40	+1.40	1	726
12:05:34	59.40	59.50	59.40	+1.40	1	725
12:04:16	59.40	59.50	59.40	+1.40	1	724
12:02:12	59.30	59.50	59.50	+1.50	1	723
12:02:03	59.30	59.50	59.50	+1.50	1	722
11:58:49	59.30	59.50	59.50	+1.50	1	721
11:57:02	59.30	59.50	59.50	+1.50	1	720
11:52:38	59.50	59.60	59.50	+1.50	1	719
11:52:36	59.50	59.60	59.50	+1.50	1	718
11:52:32	59.50	59.60	59.50	+1.50	1	717
11:51:57	59.50	59.60	59.50	+1.50	1	716
11:49:36	59.50	59.60	59.50	+1.50	1	715
11:47:58	59.50	59.60	59.50	+1.50	1	714
11:47:49	59.30	59.50	59.50	+1.50	19	713
11:47:20	59.40	59.50	59.40	+1.40	1	694
11:46:13	59.30	59.40	59.40	+1.40	3	693
11:45:29	59.30	59.40	59.40	+1.40	2	690
11:42:29	59.30	59.40	59.30	+1.30	1	688
11:41:14	59.30	59.40	59.30	+1.30	1	687
11:39:54	59.20	59.30	59.30	+1.30	13	686
11:37:54	59.20	59.30	59.20	+1.20	1	673
11:36:20	59.20	59.30	59.30	+1.30	1	672
11:36:14	59.20	59.30	59.20	+1.20	1	671
11:35:15	59.30	59.40	59.30	+1.30	1	670
11:33:44	59.30	59.40	59.30	+1.30	1	669
11:30:30	59.20	59.30	59.30	+1.30	10	668
11:30:30	59.20	59.30	59.30	+1.30	13	658
11:30:30	59.10	59.20	59.20	+1.20	13	645
11:29:04	59.10	59.20	59.10	+1.10	1	632
11:27:55	59.10	59.20	59.10	+1.10	2	631
11:27:38	59.10	59.20	59.10	+1.10	1	629
11:27:27	59.10	59.20	59.10	+1.10	1	628
11:26:35	59.10	59.20	59.10	+1.10	5	627
11:25:56	59.10	59.20	59.10	+1.10	1	622
11:24:53	59.10	59.20	59.10	+1.10	1	621
11:24:52	59.10	59.20	59.20	+1.20	1	620
11:24:10	59.10	59.20	59.10	+1.10	2	619
11:22:13	59.10	59.20	59.10	+1.10	1	617
11:22:05	59.10	59.20	59.10	+1.10	1	616
11:20:56	59.10	59.20	59.10	+1.10	12	615
11:20:05	59.10	59.20	59.10	+1.10	5	603
11:19:06	59.10	59.20	59.10	+1.10	1	598
11:19:03	59.10	59.20	59.10	+1.10	1	597
11:17:55	59.10	59.20	59.10	+1.10	2	596
11:16:48	59.10	59.20	59.10	+1.10	2	594
11:13:18	59.10	59.20	59.10	+1.10	1	592
11:12:32	59.10	59.20	59.10	+1.10	9	591
11:10:29	59.10	59.20	59.10	+1.10	1	582
11:07:20	59.10	59.20	59.10	+1.10	2	581
11:06:10	59.10	59.20	59.20	+1.20	1	579
11:05:20	59.10	59.20	59.20	+1.20	1	578
11:04:41	59.10	59.20	59.20	+1.20	1	577
11:04:38	59.10	59.20	59.20	+1.20	1	576
11:04:25	59.10	59.20	59.20	+1.20	1	575
11:04:14	59.10	59.20	59.20	+1.20	1	574
11:04:14	59.10	59.20	59.20	+1.20	4	573
11:00:00	59.10	59.20	59.20	+1.20	1	569
10:58:43	59.10	59.20	59.20	+1.20	1	568
10:58:04	59.10	59.20	59.20	+1.20	2	567
10:57:10	59.10	59.20	59.20	+1.20	1	565
10:56:47	59.10	59.20	59.20	+1.20	1	564
10:55:38	59.10	59.20	59.20	+1.20	2	563
10:53:47	59.20	59.30	59.20	+1.20	1	561
10:52:44	59.10	59.20	59.20	+1.20	1	560
10:52:37	59.10	59.20	59.20	+1.20	2	559
10:52:06	59.10	59.20	59.20	+1.20	2	557
10:52:05	59.10	59.20	59.20	+1.20	1	555
10:51:59	59.10	59.20	59.20	+1.20	1	554
10:51:46	59.10	59.20	59.20	+1.20	1	553
10:50:28	59.10	59.20	59.20	+1.20	1	552
10:49:54	59.10	59.20	59.20	+1.20	1	551
10:47:04	59.10	59.20	59.10	+1.10	1	550
10:47:04	59.10	59.20	59.10	+1.10	1	549
10:47:04	59.10	59.20	59.10	+1.10	1	548
10:46:00	59.00	59.10	59.10	+1.10	1	547
10:45:03	59.00	59.10	59.10	+1.10	1	546
10:43:58	59.00	59.10	59.10	+1.10	2	545
10:43:47	59.00	59.10	59.10	+1.10	1	543
10:42:54	59.00	59.10	59.10	+1.10	1	542
10:41:50	59.00	59.10	59.00	+1.00	1	541
10:41:16	59.00	59.10	59.00	+1.00	4	540
10:41:12	59.00	59.10	59.00	+1.00	1	536
10:41:10	59.00	59.10	59.00	+1.00	1	535
10:41:10	59.00	59.10	59.00	+1.00	1	534
10:38:59	59.00	59.10	59.00	+1.00	4	533
10:38:34	59.00	59.10	59.00	+1.00	1	529
10:38:23	59.00	59.10	59.00	+1.00	10	528
10:35:13	59.00	59.10	59.00	+1.00	1	518
10:35:13	59.00	59.10	59.00	+1.00	1	517
10:33:06	59.00	59.10	59.00	+1.00	2	516
10:32:02	59.00	59.10	59.10	+1.10	1	514
10:30:57	59.10	59.20	59.10	+1.10	17	513
10:30:57	59.10	59.20	59.10	+1.10	2	496
10:30:14	59.20	59.30	59.20	+1.20	10	494
10:30:14	59.20	59.30	59.20	+1.20	2	484
10:30:13	59.20	59.30	59.20	+1.20	1	482
10:28:34	59.20	59.30	59.20	+1.20	1	481
10:27:59	59.20	59.30	59.20	+1.20	1	480
10:27:44	59.20	59.30	59.20	+1.20	1	479
10:25:08	59.20	59.30	59.20	+1.20	2	478
10:22:54	59.20	59.30	59.20	+1.20	2	476
10:22:49	59.30	59.40	59.30	+1.30	2	474
10:22:21	59.20	59.30	59.30	+1.30	3	472
10:20:22	59.10	59.20	59.20	+1.20	2	469
10:20:22	59.20	59.30	59.20	+1.20	1	467
10:19:42	59.20	59.30	59.20	+1.20	1	466
10:18:36	59.10	59.30	59.10	+1.10	1	465
10:18:06	59.20	59.30	59.10	+1.10	4	464
10:18:06	59.20	59.30	59.20	+1.20	1	460
10:16:41	59.20	59.30	59.30	+1.30	1	459
10:15:37	59.20	59.30	59.30	+1.30	1	458
10:14:00	59.10	59.20	59.20	+1.20	1	457
10:12:03	59.20	59.30	59.20	+1.20	1	456
10:11:13	59.00	59.20	59.20	+1.20	1	455
10:11:11	59.00	59.10	59.10	+1.10	2	454
10:11:11	59.00	59.10	59.10	+1.10	1	452
10:11:11	59.10	59.20	59.10	+1.10	1	451
10:10:25	59.10	59.20	59.10	+1.10	1	450
10:10:25	59.10	59.20	59.10	+1.10	5	449
10:09:57	59.10	59.20	59.10	+1.10	2	444
10:08:07	59.10	59.30	59.10	+1.10	1	442
10:07:40	59.20	59.30	59.20	+1.20	1	441
10:06:38	59.20	59.30	59.20	+1.20	1	440
10:05:50	59.20	59.30	59.20	+1.20	1	439
10:05:48	59.10	59.20	59.20	+1.20	3	438
10:01:50	59.10	59.20	59.20	+1.20	1	435
10:01:02	59.20	59.30	59.20	+1.20	1	434
10:00:53	59.20	59.30	59.20	+1.20	1	433
10:00:12	59.20	59.30	59.20	+1.20	2	432
09:59:03	59.20	59.50	59.20	+1.20	1	430
09:58:55	59.10	59.30	59.40	+1.40	6	429
09:58:55	59.10	59.30	59.30	+1.30	4	423
09:58:51	59.20	59.30	59.20	+1.20	1	419
09:58:31	59.20	59.30	59.20	+1.20	1	418
09:57:46	59.20	59.30	59.20	+1.20	1	417
09:56:06	59.30	59.40	59.30	+1.30	1	416
09:56:06	59.30	59.40	59.30	+1.30	1	415
09:53:25	59.30	59.40	59.40	+1.40	1	414
09:53:23	59.30	59.40	59.40	+1.40	1	413
09:53:20	59.20	59.30	59.30	+1.30	10	412
09:53:20	59.20	59.30	59.30	+1.30	1	402
09:53:20	59.20	59.30	59.30	+1.30	5	401
09:53:16	59.20	59.30	59.30	+1.30	2	396
09:51:49	59.20	59.30	59.20	+1.20	1	394
09:50:10	59.10	59.20	59.20	+1.20	2	393
09:49:44	59.00	59.10	59.10	+1.10	2	391
09:48:25	59.00	59.20	59.00	+1.00	1	389
09:47:44	59.00	59.20	59.00	+1.00	1	388
09:47:44	59.00	59.20	59.00	+1.00	5	387
09:44:19	59.00	59.20	59.00	+1.00	5	382
09:43:31	59.00	59.20	59.00	+1.00	1	377
09:41:38	59.00	59.10	59.00	+1.00	3	376
09:41:18	59.00	59.10	59.10	+1.10	1	373
09:39:38	59.00	59.10	59.10	+1.10	1	372
09:39:28	59.00	59.10	59.10	+1.10	1	371
09:38:52	59.00	59.10	59.10	+1.10	1	370
09:38:47	59.00	59.10	59.10	+1.10	1	369
09:38:40	59.00	59.10	59.10	+1.10	1	368
09:38:12	59.00	59.10	59.10	+1.10	2	367
09:36:43	59.00	59.10	59.00	+1.00	1	365
09:36:39	58.90	59.00	59.00	+1.00	3	364
09:36:39	58.90	59.00	59.00	+1.00	2	361
09:36:20	58.90	59.00	58.90	+0.90	1	359
09:36:11	58.90	59.00	58.90	+0.90	1	358
09:36:11	58.90	59.00	58.90	+0.90	12	357
09:35:33	58.90	59.00	59.00	+1.00	1	345
09:35:15	59.00	59.10	59.00	+1.00	1	344
09:35:10	59.00	59.10	59.00	+1.00	1	343
09:34:58	59.00	59.10	59.00	+1.00	1	342
09:34:20	58.90	59.00	59.00	+1.00	1	341
09:33:30	59.00	59.10	59.00	+1.00	1	340
09:33:07	58.90	59.10	58.90	+0.90	1	339
09:32:57	59.00	59.10	59.00	+1.00	1	338
09:31:50	59.00	59.10	59.00	+1.00	1	337
09:31:39	59.00	59.10	59.00	+1.00	1	336
09:31:37	59.00	59.10	59.00	+1.00	1	335
09:31:30	59.00	59.10	59.00	+1.00	1	334
09:31:23	59.00	59.10	59.00	+1.00	2	333
09:31:21	59.00	59.20	59.00	+1.00	1	331
09:31:19	59.10	59.30	59.10	+1.10	1	330
09:30:15	59.00	59.20	59.00	+1.00	1	329
09:29:37	59.00	59.20	59.00	+1.00	2	328
09:29:22	59.00	59.10	59.00	+1.00	1	326
09:29:22	59.00	59.10	59.00	+1.00	2	325
09:29:04	59.00	59.10	59.00	+1.00	1	323
09:28:52	59.10	59.20	59.10	+1.10	3	322
09:28:44	59.20	59.30	59.20	+1.20	1	319
09:28:44	59.20	59.30	59.20	+1.20	1	318
09:28:44	59.20	59.30	59.20	+1.20	3	317
09:28:44	59.20	59.30	59.20	+1.20	3	314
09:28:44	59.20	59.30	59.20	+1.20	5	311
09:28:26	59.30	59.50	59.30	+1.30	1	306
09:27:59	59.40	59.50	59.40	+1.40	1	305
09:27:41	59.40	59.50	59.40	+1.40	1	304
09:26:54	59.30	59.40	59.40	+1.40	3	303
09:26:31	59.30	59.40	59.30	+1.30	1	300
09:26:23	59.30	59.40	59.30	+1.30	1	299
09:26:18	59.30	59.40	59.30	+1.30	1	298
09:25:09	59.40	59.60	59.40	+1.40	6	297
09:25:00	59.50	59.70	59.50	+1.50	2	291
09:24:12	59.50	59.60	59.60	+1.60	1	289
09:23:53	59.60	59.70	59.60	+1.60	5	288
09:23:22	59.60	59.70	59.70	+1.70	1	283
09:23:17	59.60	59.70	59.70	+1.70	1	282
09:23:12	59.40	59.60	59.60	+1.60	1	281
09:22:14	59.40	59.70	59.40	+1.40	1	280
09:21:54	59.40	59.70	59.40	+1.40	1	279
09:21:51	59.50	59.70	59.40	+1.40	1	278
09:21:51	59.50	59.70	59.50	+1.50	1	277
09:21:35	59.50	59.70	59.50	+1.50	2	276
09:21:07	59.50	59.60	59.60	+1.60	1	274
09:20:52	59.50	59.60	59.60	+1.60	1	273
09:20:48	59.50	59.60	59.50	+1.50	1	272
09:20:41	59.50	59.60	59.50	+1.50	3	271
09:19:54	59.50	59.70	59.50	+1.50	1	268
09:19:52	59.60	59.70	59.60	+1.60	1	267
09:19:45	59.70	59.80	59.70	+1.70	1	266
09:19:45	59.60	59.70	59.70	+1.70	1	265
09:19:35	59.60	59.70	59.70	+1.70	2	264
09:19:33	59.70	59.80	59.70	+1.70	2	262
09:19:08	59.70	59.80	59.70	+1.70	2	260
09:18:00	59.70	59.80	59.70	+1.70	1	258
09:16:33	59.70	59.80	59.70	+1.70	1	257
09:16:19	59.70	59.80	59.70	+1.70	1	256
09:16:04	59.70	59.80	59.70	+1.70	1	255
09:15:59	59.70	59.80	59.80	+1.80	1	254
09:15:44	59.70	59.80	59.70	+1.70	1	253
09:15:31	59.70	59.80	59.70	+1.70	1	252
09:15:24	59.70	59.80	59.80	+1.80	2	251
09:15:23	59.60	59.80	59.80	+1.80	5	249
09:15:22	59.70	59.80	59.70	+1.70	1	244
09:15:17	59.70	59.80	59.70	+1.70	1	243
09:15:08	59.70	59.80	59.70	+1.70	1	242
09:14:52	59.70	59.80	59.70	+1.70	1	241
09:14:34	59.70	59.80	59.70	+1.70	1	240
09:14:27	59.60	59.70	59.70	+1.70	3	239
09:14:14	59.50	59.60	59.60	+1.60	4	236
09:14:13	59.50	59.60	59.60	+1.60	4	232
09:14:13	59.50	59.60	59.60	+1.60	1	228
09:14:13	59.40	59.50	59.50	+1.50	14	227
09:14:13	59.40	59.50	59.50	+1.50	2	213
09:14:12	59.40	59.50	59.50	+1.50	3	211
09:14:07	59.30	59.40	59.40	+1.40	2	208
09:14:07	59.30	59.40	59.40	+1.40	1	206
09:13:55	59.30	59.40	59.40	+1.40	2	205
09:13:46	59.30	59.40	59.40	+1.40	1	203
09:13:46	59.30	59.40	59.40	+1.40	1	202
09:13:46	59.30	59.40	59.40	+1.40	2	201
09:13:46	59.30	59.40	59.40	+1.40	2	199
09:13:46	59.30	59.40	59.40	+1.40	1	197
09:13:46	59.30	59.40	59.40	+1.40	20	196
09:13:46	59.30	59.40	59.40	+1.40	2	176
09:13:46	59.30	59.40	59.40	+1.40	6	174
09:13:34	59.30	59.40	59.30	+1.30	1	168
09:13:22	59.30	59.40	59.30	+1.30	1	167
09:13:09	59.20	59.30	59.30	+1.30	1	166
09:11:53	59.30	59.40	59.30	+1.30	2	165
09:11:53	59.30	59.40	59.30	+1.30	2	163
09:11:47	59.30	59.40	59.30	+1.30	1	161
09:11:34	59.30	59.40	59.30	+1.30	2	160
09:11:29	59.30	59.40	59.30	+1.30	11	158
09:11:29	59.30	59.40	59.30	+1.30	1	147
09:10:39	59.30	59.40	59.40	+1.40	1	146
09:10:10	59.40	59.50	59.40	+1.40	1	145
09:10:10	59.40	59.50	59.40	+1.40	1	144
09:10:10	59.40	59.50	59.40	+1.40	4	143
09:10:04	59.40	59.50	59.40	+1.40	1	139
09:09:44	59.30	59.40	59.40	+1.40	1	138
09:09:35	59.30	59.40	59.30	+1.30	1	137
09:09:35	59.30	59.40	59.30	+1.30	10	136
09:09:29	59.30	59.40	59.30	+1.30	1	126
09:09:27	59.00	59.10	59.30	+1.30	4	125
09:09:27	59.00	59.10	59.20	+1.20	1	121
09:09:27	59.00	59.10	59.10	+1.10	1	120
09:09:21	59.20	59.30	59.10	+1.10	2	119
09:09:21	59.20	59.30	59.20	+1.20	7	117
09:09:18	59.20	59.30	59.30	+1.30	1	110
09:08:47	59.20	59.30	59.30	+1.30	4	109
09:08:43	59.30	59.40	59.30	+1.30	2	105
09:08:36	59.30	59.50	59.50	+1.50	1	103
09:08:35	59.40	59.50	59.40	+1.40	3	102
09:08:35	59.40	59.50	59.40	+1.40	1	99
09:08:30	59.40	59.50	59.50	+1.50	1	98
09:08:24	59.40	59.50	59.50	+1.50	1	97
09:07:57	59.40	59.50	59.40	+1.40	1	96
09:07:35	59.30	59.40	59.40	+1.40	1	95
09:07:09	59.30	59.40	59.40	+1.40	1	94
09:07:01	59.30	59.50	59.50	+1.50	2	93
09:07:01	59.30	59.40	59.40	+1.40	2	91
09:07:01	59.30	59.40	59.30	+1.30	1	89
09:06:29	59.10	59.20	59.20	+1.20	1	88
09:06:19	59.10	59.40	59.40	+1.40	1	87
09:06:16	59.10	59.30	59.30	+1.30	1	86
09:06:02	59.00	59.20	59.30	+1.30	1	85
09:06:02	59.00	59.20	59.20	+1.20	2	84
09:05:45	59.00	59.20	59.00	+1.00	1	82
09:05:35	59.00	59.20	59.00	+1.00	3	81
09:05:22	59.00	59.10	59.10	+1.10	1	78
09:05:01	59.00	59.20	59.20	+1.20	1	77
09:04:40	59.20	59.30	59.20	+1.20	3	76
09:04:23	59.00	59.20	59.20	+1.20	2	73
09:04:23	59.00	59.10	59.20	+1.20	2	71
09:04:23	59.00	59.10	59.10	+1.10	1	69
09:03:25	59.00	59.20	59.00	+1.00	1	68
09:03:23	59.00	59.20	59.00	+1.00	1	67
09:03:22	59.00	59.20	59.00	+1.00	1	66
09:03:07	59.00	59.20	59.00	+1.00	1	65
09:02:48	59.10	59.20	59.10	+1.10	1	64
09:02:24	59.20	59.40	59.20	+1.20	2	63
09:02:12	59.30	59.40	59.30	+1.30	2	61
09:02:11	59.30	59.40	59.30	+1.30	2	59
09:01:51	59.20	59.40	59.20	+1.20	1	57
09:01:50	59.10	59.20	59.20	+1.20	1	56
09:01:50	59.10	59.20	59.10	+1.10	1	55
09:01:34	59.00	59.10	59.10	+1.10	1	54
09:01:25	59.00	59.20	59.00	+1.00	1	53
09:01:25	59.00	59.20	59.00	+1.00	1	52
09:01:10	59.00	59.30	59.00	+1.00	1	51
09:01:01	59.00	59.30	59.00	+1.00	1	50
09:00:52	59.00	59.40	59.00	+1.00	3	49
09:00:28	58.80	59.40	58.80	+0.80	2	46
09:00:21	58.70	59.30	58.70	+0.70	1	44
09:00:20	59.00	59.40	59.00	+1.00	1	43
09:00:14	--	--	59.40	+1.40	42	42

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Samsung Galaxy A57 5G (12G/256G)

羅技 LIFT人體工學垂直滑鼠-石墨灰

萬家福/樂家康10000元好禮即享券(餘額型)

MyCard 3290點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

vivo X300 Pro 5G (16G/512G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MyCard 2000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

NWT威技 WiFi智慧16L除濕機WDH-16EN

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

全家3000元虛擬禮物卡

聯電ADR22日上漲0.10美元漲幅0....

【美股盤後】收跌

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資買超173億元終止連13賣　敲...
‧日月光投控ADR22日上漲0.48美元...
‧日本政府公布貿易數據　2026年...

加密貨幣

比特幣BTC	66081.05	852.18	1.31%
以太幣ETH	1933.12	29.43	1.55%
瑞波幣XRP	1.14	0.03	2.51%
比特幣現金BCH	219.89	-0.01	-0.01%
萊特幣LTC	47.09	-0.25	-0.52%
卡達幣ADA	0.174238	0.00	2.63%
波場幣TRX	0.328743	0.00	0.64%
恆星幣XLM	0.187278	0.00	-0.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。