最新金融業前4月獲利翻倍　狂賺5890億同期新高熱門[公告] 安特羅:公告本公司115年股東會重要決議事項
更新報價

毅　嘉  (2402) 電子零組件業 上市

63.80 ▲+0.30 +0.47% 2.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 3,896 63.80 1 63.90 4 63.60 64.50 62.60 63.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.8063.9063.80+0.30163896
13:30:0063.8063.9063.80+0.301223880
13:24:5763.8063.9063.80+0.3023758
13:24:5763.8063.9063.80+0.3013756
13:24:5663.7063.9063.70+0.2023755
13:24:5263.7063.8063.80+0.3013753
13:24:4663.7063.8063.80+0.3013752
13:24:4363.7063.8063.80+0.3013751
13:24:3863.7063.8063.80+0.3013750
13:24:3763.7063.8063.70+0.20153749
13:24:3163.7063.9063.70+0.2013734
13:24:3063.7063.9063.70+0.2013733
13:24:1463.8063.9063.80+0.3013732
13:24:1063.7063.9063.70+0.2023731
13:24:1063.8063.9063.80+0.3043729
13:24:1063.7063.8063.80+0.3013725
13:23:5763.7063.8063.80+0.3013724
13:23:5463.7063.8063.80+0.3013723
13:23:4763.7063.8063.70+0.2013722
13:23:4663.7064.0063.70+0.2023721
13:23:3863.8064.0063.80+0.3013719
13:23:3063.8064.0063.80+0.3013718
13:23:2963.8064.0063.80+0.3013717
13:23:2863.8064.0063.80+0.3013716
13:23:2863.8064.0064.00+0.5013715
13:23:2763.8064.0063.80+0.3033714
13:23:2763.8064.0063.80+0.3013711
13:23:2763.8064.0063.80+0.3023710
13:23:2763.8064.0063.80+0.3093708
13:23:2663.8064.0063.80+0.3013699
13:23:2563.8063.9064.00+0.5013698
13:23:2563.8063.9063.90+0.4013697
13:23:1263.8064.0064.00+0.5043696
13:22:5363.8064.0064.00+0.5023692
13:22:3463.8064.0064.00+0.5013690
13:21:5963.8063.9064.00+0.5013689
13:21:5963.8063.9063.90+0.4013688
13:21:4863.9064.1063.90+0.4013687
13:21:4863.8063.9064.10+0.60183686
13:21:4863.8063.9064.00+0.5083668
13:21:4863.8063.9063.90+0.4013660
13:21:4663.8063.9063.80+0.3013659
13:21:3163.8064.0063.80+0.3013658
13:21:3163.8064.0064.00+0.5013657
13:21:2063.8064.0063.80+0.3023656
13:21:1963.9064.0063.90+0.4053654
13:21:0863.9064.0063.90+0.4013649
13:21:0463.9064.0063.90+0.4013648
13:21:0363.9064.0063.90+0.4013647
13:21:0063.8064.0064.00+0.5023646
13:20:4964.0064.1064.00+0.5043644
13:20:4963.7063.8064.00+0.50113640
13:20:4963.7063.8063.90+0.40143629
13:20:4963.7063.8063.80+0.30113615
13:20:2863.7063.8063.70+0.2013604
13:20:2763.7063.8063.70+0.2013603
13:20:2263.7063.9063.70+0.2013602
13:20:2063.7063.9063.70+0.2013601
13:20:1863.8063.9063.80+0.30103600
13:20:1763.7063.8063.80+0.3023590
13:19:5263.8063.9063.80+0.3013588
13:19:5263.7063.8063.80+0.3013587
13:19:4863.8063.9063.80+0.3013586
13:19:4163.8063.9063.80+0.3013585
13:19:4163.8063.9063.80+0.3013584
13:19:4063.7063.8063.90+0.4013583
13:19:4063.7063.8063.80+0.3013582
13:19:3563.7063.9063.90+0.4013581
13:19:1463.7063.9063.70+0.2013580
13:19:0363.7063.9063.90+0.4013579
13:19:0263.7063.9063.90+0.4023578
13:18:5763.7063.8063.80+0.3013576
13:18:5263.7063.8063.80+0.30103575
13:18:3063.7063.8063.80+0.3023565
13:18:1263.7063.8063.80+0.3013563
13:18:0563.7063.8063.70+0.2053562
13:18:0363.7063.8063.70+0.2023557
13:17:5863.7063.8063.80+0.3023555
13:17:4863.7063.8063.70+0.2013553
13:17:3163.7063.8063.70+0.2013552
13:17:3163.7063.8063.80+0.3023551
13:16:5863.7063.8063.80+0.3023549
13:16:4463.7063.8063.70+0.2013547
13:16:4263.7063.8063.70+0.2013546
13:16:4163.7063.8063.70+0.2013545
13:16:4063.7063.8063.70+0.2033544
13:16:3963.6063.7063.70+0.2063541
13:16:3263.6063.7063.60+0.1013535
13:16:3263.6063.7063.70+0.2023534
13:16:1563.6063.7063.60+0.1013532
13:16:1463.6063.7063.60+0.1063531
13:16:1363.7063.8063.70+0.20203525
13:16:1363.7063.8063.70+0.2053505
13:16:0563.7063.8063.80+0.3013500
13:16:0563.7063.8063.80+0.3013499
13:16:0563.7063.8063.80+0.3023498
13:15:5863.7063.8063.80+0.3013496
13:15:5363.7063.8063.80+0.3023495
13:15:4763.7063.8063.80+0.3013493
13:15:4363.7063.8063.80+0.3023492
13:15:2263.7063.8063.80+0.3023490
13:14:5063.7063.8063.80+0.3013488
13:13:5863.7063.8063.80+0.3023487
13:13:3963.7063.8063.80+0.3013485
13:13:1563.7063.8063.80+0.3023484
13:13:1563.7063.8063.80+0.3023482
13:13:1563.7063.8063.80+0.3023480
13:13:1363.7063.8063.80+0.3013478
13:13:1063.8063.9063.80+0.3063477
13:12:4663.8063.9063.80+0.3023471
13:12:3463.8063.9063.80+0.3053469
13:12:1363.8063.9063.80+0.3013464
13:12:0363.8063.9063.80+0.3013463
13:11:3863.8063.9063.80+0.3013462
13:11:1763.8063.9063.80+0.3013461
13:11:1063.9064.0063.90+0.4043460
13:11:0263.9064.0064.00+0.5013456
13:11:0263.9064.0064.00+0.5013455
13:11:0263.9064.0063.90+0.4013454
13:10:5063.9064.0063.90+0.4033453
13:10:4663.9064.0063.90+0.4023450
13:10:3363.9064.0063.90+0.4013448
13:10:2863.9064.0063.90+0.4013447
13:10:2563.9064.0063.90+0.4023446
13:10:2163.9064.0063.90+0.4023444
13:10:1363.9064.0063.90+0.4023442
13:09:2863.9064.0064.00+0.5013440
13:08:5663.9064.0064.00+0.5093439
13:08:5363.9064.0064.00+0.5013430
13:08:3464.0064.1064.00+0.5013429
13:08:0064.0064.1064.00+0.5033428
13:08:0064.0064.1064.00+0.5013425
13:07:5864.0064.1064.00+0.5023424
13:07:3064.0064.1064.00+0.5013422
13:07:1364.0064.1064.00+0.5023421
13:07:1364.0064.1064.00+0.5013419
13:06:5664.0064.1064.00+0.5053418
13:06:3664.0064.1064.00+0.5013413
13:06:1464.0064.1064.00+0.5013412
13:06:0863.9064.0064.00+0.5013411
13:06:0663.9064.0064.00+0.5013410
13:05:5163.9064.0064.00+0.5013409
13:05:4563.9064.0064.00+0.5013408
13:05:3864.0064.1064.00+0.5013407
13:05:2563.9064.0064.00+0.5013406
13:05:2563.9064.0064.00+0.5013405
13:05:0363.9064.0064.00+0.5093404
13:04:3664.0064.1064.00+0.5013395
13:04:3063.9064.0064.00+0.5013394
13:04:2663.9064.0064.00+0.5013393
13:04:2563.9064.0064.00+0.5013392
13:04:2163.9064.0064.00+0.5013391
13:04:1463.9064.0064.00+0.5013390
13:04:1363.9064.1063.90+0.4023389
13:04:0564.0064.1064.00+0.5013387
13:04:0564.0064.1064.00+0.5013386
13:04:0164.0064.1064.00+0.5013385
13:03:5764.0064.1064.00+0.5013384
13:03:5564.0064.1064.00+0.5013383
13:03:5564.0064.1064.00+0.5013382
13:03:5264.0064.1064.00+0.5013381
13:03:5164.0064.1064.10+0.6013380
13:03:4564.0064.1064.00+0.5053379
13:03:3864.0064.1064.10+0.6013374
13:03:3164.0064.1064.10+0.6013373
13:03:1964.0064.1064.10+0.6013372
13:03:1864.0064.1064.00+0.5013371
13:03:1764.0064.1064.10+0.6013370
13:03:0064.0064.1064.00+0.5013369
13:02:4064.0064.1064.00+0.5013368
13:02:0964.0064.1064.00+0.5013367
13:01:4664.0064.1064.00+0.5013366
13:01:4664.0064.1064.00+0.5053365
13:01:4464.0064.1064.00+0.5013360
13:01:4264.0064.1064.10+0.6023359
13:01:4163.9064.0064.00+0.5033357
13:01:4163.9064.0064.00+0.5033354
13:01:4163.9064.0064.00+0.50393351
13:01:4163.9064.0064.00+0.5013312
13:01:2363.9064.0064.00+0.5023311
13:01:2263.9064.0064.00+0.5013309
13:01:2163.9064.0064.00+0.5013308
13:01:1163.9064.0063.90+0.4013307
13:01:0663.9064.0063.90+0.4013306
13:00:5463.9064.0063.90+0.4043305
13:00:4563.9064.0063.80+0.3023301
13:00:4563.9064.0063.90+0.4083299
13:00:4363.8063.9063.90+0.40313291
13:00:1063.8063.9063.80+0.3023260
12:59:5663.7063.8063.80+0.3013258
12:59:3463.7063.8063.80+0.3013257
12:59:2563.7063.8063.80+0.3013256
12:59:0863.7063.8063.80+0.3013255
12:58:5763.7063.8063.80+0.3013254
12:58:5363.8063.9063.80+0.3013253
12:58:4263.7063.8063.80+0.3013252
12:58:2963.7063.8063.80+0.3023251
12:58:0763.7063.8063.80+0.3023249
12:58:0763.8063.9063.80+0.3013247
12:58:0363.8063.9063.80+0.3013246
12:57:5263.8063.9063.80+0.3023245
12:57:4063.7063.8063.80+0.3013243
12:57:3463.7063.8063.80+0.3013242
12:57:3163.7063.8063.80+0.3013241
12:57:3163.8063.9063.80+0.3023240
12:57:1463.7063.8063.80+0.3013238
12:57:0563.7063.8063.80+0.3013237
12:56:5263.7063.9063.70+0.2013236
12:56:2863.8063.9063.70+0.2043235
12:56:2863.8063.9063.80+0.3013231
12:56:2463.7063.8063.80+0.3013230
12:56:1063.7063.9063.90+0.4033229
12:55:4363.7063.9063.90+0.4013226
12:55:4263.7063.8063.80+0.3023225
12:55:4263.7063.8063.80+0.3023223
12:55:4263.7063.8063.80+0.30113221
12:55:4063.7063.8063.70+0.2013210
12:55:2163.7063.8063.70+0.2013209
12:55:0563.7063.8063.80+0.3013208
12:54:4363.7063.8063.70+0.20153207
12:54:2263.7063.8063.80+0.3013192
12:54:1763.7063.8063.80+0.3013191
12:52:3363.7063.8063.80+0.3013190
12:52:0263.7063.9063.70+0.2013189
12:52:0163.7063.9063.90+0.4013188
12:52:0163.7063.9063.90+0.4033187
12:52:0163.7063.8063.80+0.3013184
12:52:0163.8063.9063.80+0.3033183
12:52:0163.6063.7063.80+0.30213180
12:52:0163.6063.7063.70+0.2043159
12:51:3763.6063.7063.70+0.2023155
12:51:3163.7063.8063.70+0.2013153
12:50:2563.6063.7063.70+0.20133152
12:50:2363.6063.7063.70+0.2013139
12:50:0863.6063.7063.70+0.2013138
12:49:2163.6063.7063.60+0.1013137
12:48:4263.6063.7063.60+0.1013136
12:47:0763.6063.7063.60+0.1013135
12:47:0063.6063.7063.60+0.10103134
12:46:4563.6063.7063.60+0.1013124
12:46:4063.6063.7063.60+0.1013123
12:45:4663.6063.7063.60+0.1023122
12:45:1163.6063.7063.70+0.2013120
12:44:3863.5063.6063.60+0.1053119
12:44:0463.6063.7063.60+0.1043114
12:44:0263.6063.7063.60+0.1033110
12:43:5663.6063.7063.60+0.1043107
12:43:1863.6063.7063.60+0.1013103
12:43:1263.6063.7063.60+0.1013102
12:42:5663.6063.7063.60+0.1013101
12:42:4163.6063.7063.70+0.2013100
12:41:3563.6063.7063.70+0.2013099
12:40:3163.6063.7063.70+0.2013098
12:40:0963.6063.7063.70+0.2033097
12:40:0463.6063.7063.70+0.2013094
12:39:4763.5063.6063.60+0.1023093
12:38:4663.5063.6063.60+0.10103091
12:37:2663.5063.6063.50013081
12:35:4863.5063.7063.50023080
12:35:4863.5063.7063.70+0.2013078
12:35:2663.5063.7063.50023077
12:35:2463.5063.6063.60+0.1013075
12:35:2363.6063.7063.60+0.1013074
12:35:0063.6063.7063.60+0.1053073
12:34:2963.6063.7063.70+0.2013068
12:33:3663.6063.7063.60+0.1013067
12:31:0063.5063.6063.60+0.1013066
12:30:4463.5063.6063.60+0.1023065
12:30:4463.5063.6063.60+0.1033063
12:29:3663.5063.7063.50023060
12:29:2863.5063.6063.60+0.1013058
12:29:2863.5063.6063.60+0.1013057
12:29:2863.4063.5063.50043056
12:29:2663.5063.6063.50013052
12:28:4363.4063.5063.40-0.1013051
12:28:4363.4063.5063.40-0.1013050
12:28:4363.4063.5063.40-0.1013049
12:28:4363.4063.5063.40-0.1013048
12:28:4363.4063.5063.40-0.1013047
12:28:4363.4063.5063.40-0.1023046
12:28:4263.5063.6063.500343044
12:27:3563.5063.6063.60+0.1013010
12:27:1363.5063.6063.50013009
12:27:0563.5063.6063.50013008
12:26:0263.5063.6063.60+0.1013007
12:25:5463.5063.6063.60+0.1013006
12:25:1463.5063.6063.60+0.1013005
12:24:4263.5063.6063.60+0.1013004
12:24:1963.5063.6063.50013003
12:24:1763.5063.6063.60+0.1013002
12:23:4363.5063.6063.60+0.1013001
12:23:1863.5063.7063.50033000
12:22:5863.5063.7063.70+0.2012997
12:21:3863.5063.7063.50012996
12:21:3863.5063.6063.60+0.10102995
12:21:3663.5063.6063.60+0.1032985
12:20:0763.5063.6063.60+0.1012982
12:19:1263.5063.6063.60+0.1012981
12:19:0863.5063.6063.60+0.1012980
12:18:1663.5063.6063.60+0.1012979
12:17:5563.6063.7063.60+0.1012978
12:17:5563.6063.7063.60+0.1052977
12:17:4963.6063.7063.60+0.1012972
12:17:4763.6063.7063.60+0.1012971
12:17:4763.6063.7063.60+0.1012970
12:17:4163.6063.7063.60+0.1012969
12:17:2963.6063.7063.60+0.1012968
12:15:3463.7063.8063.70+0.2012967
12:15:1263.7063.8063.70+0.2052966
12:15:0463.7063.8063.70+0.2012961
12:15:0463.7063.8063.70+0.2012960
12:14:4863.7063.8063.70+0.2052959
12:14:1263.7063.8063.70+0.2012954
12:14:0263.7063.8063.70+0.2022953
12:14:0263.7063.8063.70+0.2012951
12:14:0163.8063.9063.80+0.30242950
12:14:0163.8063.9063.80+0.30302926
12:13:2163.8063.9063.80+0.3052896
12:12:0863.8063.9063.90+0.4012891
12:11:1563.8063.9063.80+0.3012890
12:10:3963.8063.9063.80+0.3032889
12:10:2163.8063.9063.80+0.3012886
12:10:1863.8063.9063.80+0.3052885
12:09:5163.7063.8063.80+0.30162880
12:08:5563.7063.8063.70+0.2012864
12:08:5263.7063.8063.70+0.2012863
12:08:2463.7063.9063.70+0.2012862
12:08:2463.8063.9063.80+0.3012861
12:08:2463.8063.9063.80+0.3012860
12:08:2463.8063.9063.80+0.30102859
12:08:2063.8063.9063.90+0.4012849
12:07:5363.8063.9063.80+0.3012848
12:07:5163.8063.9063.80+0.3052847
12:07:2463.8063.9063.80+0.3012842
12:07:2163.8063.9063.80+0.3012841
12:05:3363.8063.9063.80+0.3012840
12:05:3263.8063.9063.80+0.3012839
12:04:5463.8064.0064.00+0.5012838
12:04:5163.8063.9063.90+0.4022837
12:04:5163.8063.9063.90+0.4032835
12:04:4763.8063.9063.90+0.4012832
12:04:4363.8063.9063.90+0.4042831
12:04:4263.8063.9063.80+0.3032827
12:04:3863.8063.9063.80+0.3052824
12:04:3763.8063.9063.90+0.40102819
12:04:3163.8063.9063.80+0.3052809
12:03:4963.8063.9063.80+0.3012804
12:02:5363.8063.9063.80+0.3012803
12:02:2363.8063.9063.80+0.3012802
12:02:1763.8063.9063.80+0.3012801
12:02:0763.8063.9063.80+0.3012800
12:02:0263.8063.9063.80+0.3012799
12:00:5563.8063.9063.80+0.3012798
12:00:2063.8063.9063.80+0.3012797
11:59:5563.8063.9063.90+0.4012796
11:59:4463.8063.9063.90+0.4012795
11:58:5563.8063.9063.90+0.4012794
11:58:3163.8063.9063.90+0.4012793
11:57:4363.8063.9063.90+0.4012792
11:57:3563.8063.9063.90+0.40102791
11:56:4763.8063.9063.90+0.4042781
11:55:5163.8063.9063.90+0.4022777
11:54:3863.8063.9063.80+0.3012775
11:53:4863.7063.8063.80+0.3052774
11:51:4063.7063.8063.70+0.2012769
11:51:4063.8063.9063.80+0.30302768
11:51:0363.8063.9063.80+0.3012738
11:50:2563.7063.8063.80+0.30122737
11:49:5263.7063.8063.80+0.3082725
11:48:1763.7063.8063.80+0.3012717
11:48:1563.7063.8063.80+0.3022716
11:47:0263.7063.8063.80+0.3022714
11:46:5863.7063.8063.80+0.3052712
11:46:2663.7063.8063.80+0.3012707
11:46:2663.7063.8063.70+0.2012706
11:46:2563.7063.8063.70+0.2012705
11:46:1863.7063.8063.80+0.3042704
11:45:0363.7063.8063.80+0.3012700
11:43:3763.7063.8063.70+0.2012699
11:43:3663.7063.8063.70+0.2022698
11:43:0563.7063.8063.70+0.2012696
11:41:5963.7063.8063.70+0.2012695
11:41:5863.7063.8063.70+0.2012694
11:41:0863.7063.8063.70+0.2022693
11:41:0763.6063.7063.70+0.20222691
11:40:5963.6063.7063.70+0.2012669
11:40:2463.6063.7063.70+0.2012668
11:40:0363.7063.8063.70+0.20212667
11:40:0363.6063.7063.70+0.20102646
11:39:2163.5063.7063.70+0.2012636
11:38:0463.5063.7063.70+0.2012635
11:37:4163.5063.6063.60+0.1012634
11:37:3463.5063.6063.60+0.10122633
11:37:0463.5063.6063.60+0.1092621
11:36:5063.5063.6063.50022612
11:36:0563.5063.6063.50012610
11:35:5463.4063.5063.50062609
11:35:5063.4063.5063.50012603
11:35:4063.4063.5063.50012602
11:35:4063.4063.5063.50012601
11:35:3963.5063.6063.50012600
11:35:3063.4063.5063.50012599
11:35:3063.4063.5063.50022598
11:35:2463.4063.5063.50022596
11:35:1963.4063.6063.40-0.1022594
11:35:0063.4063.5063.50012592
11:34:3563.4063.5063.50012591
11:34:3163.5063.6063.50012590
11:34:2863.5063.6063.50052589
11:34:2163.5063.6063.50012584
11:34:1363.5063.6063.50012583
11:34:0963.5063.6063.50012582
11:33:5263.5063.6063.50022581
11:33:4863.5063.6063.50022579
11:33:1963.5063.6063.50012577
11:33:1163.5063.6063.50012576
11:32:4463.5063.6063.60+0.1022575
11:31:2863.5063.6063.60+0.1012573
11:30:4863.5063.6063.60+0.1012572
11:30:0463.5063.6063.60+0.1022571
11:29:0663.5063.6063.50032569
11:28:2163.5063.6063.50012566
11:25:5263.5063.6063.50072565
11:25:4263.5063.6063.60+0.1012558
11:25:4063.6063.7063.60+0.1022557
11:25:2763.6063.7063.70+0.2012555
11:24:5663.6063.7063.70+0.2022554
11:24:0863.7063.8063.70+0.2012552
11:23:1963.6063.8063.80+0.3022551
11:23:1263.6063.8063.80+0.3022549
11:22:0863.8063.9063.80+0.3012547
11:21:5863.6063.8063.80+0.3022546
11:21:5163.8063.9063.80+0.3042544
11:21:3963.8063.9063.90+0.4012540
11:21:2563.8064.0064.00+0.5012539
11:21:1563.8064.0064.00+0.5012538
11:20:5863.9064.1063.90+0.4062537
11:20:5864.0064.1064.00+0.5052531
11:20:4363.9064.1064.10+0.6052526
11:20:4363.8064.0064.00+0.50532521
11:20:4363.7063.9063.90+0.40182468
11:20:4363.6063.8063.80+0.3082450
11:20:4363.6063.7063.70+0.2042442
11:20:4363.5063.7063.70+0.20102438
11:20:4363.5063.6063.70+0.2012428
11:20:4363.5063.6063.60+0.1072427
11:20:2663.5063.6063.60+0.1012420
11:20:2363.5063.6063.60+0.1012419
11:20:0563.5063.6063.60+0.1012418
11:19:3763.5063.6063.60+0.1012417
11:18:4663.5063.6063.60+0.1012416
11:18:3963.6063.7063.60+0.1042415
11:18:1263.6063.7063.60+0.1012411
11:17:5563.6063.7063.70+0.2022410
11:17:1163.6063.7063.70+0.2012408
11:16:3863.5063.6063.60+0.10212407
11:16:3863.5063.6063.60+0.1012386
11:16:3363.5063.6063.50012385
11:16:1563.4063.5063.50022384
11:16:1363.5063.6063.50012382
11:16:0663.4063.5063.50072381
11:15:5763.4063.5063.40-0.1022374
11:15:2363.4063.5063.50012372
11:15:0263.4063.5063.50032371
11:13:4763.4063.5063.40-0.1012368
11:13:1963.3063.5063.30-0.2022367
11:13:1963.3063.5063.30-0.2012365
11:12:5563.4063.5063.30-0.2022364
11:12:5563.4063.5063.40-0.1032362
11:12:2763.3063.4063.40-0.1012359
11:12:2563.3063.4063.40-0.1012358
11:12:0363.3063.4063.40-0.1022357
11:11:5563.3063.4063.40-0.1012355
11:11:4163.3063.4063.40-0.1012354
11:11:3863.3063.4063.30-0.2012353
11:11:3763.3063.4063.40-0.1012352
11:11:3463.4063.5063.40-0.1012351
11:11:2763.4063.5063.40-0.1012350
11:11:2563.4063.5063.40-0.1032349
11:11:0963.4063.5063.40-0.1072346
11:10:5263.5063.6063.500122339
11:10:4863.5063.6063.50012327
11:10:4563.5063.6063.50052326
11:10:3463.5063.6063.50012321
11:10:3163.5063.6063.50072320
11:09:2763.5063.6063.50012313
11:09:1563.5063.6063.50022312
11:08:4263.5063.6063.60+0.1012310
11:07:3263.5063.6063.60+0.1012309
11:07:2863.6063.7063.60+0.1092308
11:07:1563.6063.7063.60+0.1022299
11:07:0963.6063.7063.60+0.1012297
11:06:4263.6063.7063.60+0.1012296
11:06:1963.6063.7063.60+0.1012295
11:05:0163.6063.7063.70+0.2022294
11:04:4763.7063.8063.70+0.2042292
11:04:2163.7063.8063.70+0.2022288
11:03:4763.7063.8063.70+0.2012286
11:03:1863.8063.9063.80+0.3032285
11:03:0063.8063.9063.80+0.3012282
11:02:5763.8063.9063.90+0.4052281
11:02:4663.8063.9063.80+0.3032276
11:02:0563.8063.9063.80+0.3012273
11:01:3963.8063.9063.80+0.3012272
11:01:3663.8063.9063.90+0.4072271
11:01:1463.8063.9063.90+0.4022264
10:59:0663.8063.9063.90+0.4032262
10:59:0263.8063.9063.90+0.4012259
10:58:1963.8063.9063.80+0.3012258
10:58:0363.8063.9063.80+0.3012257
10:57:5863.8063.9063.80+0.3012256
10:57:4863.8063.9063.80+0.3032255
10:57:4863.8063.9063.80+0.3012252
10:57:3863.8063.9063.80+0.3012251
10:56:2463.8063.9063.90+0.4012250
10:56:1263.8063.9063.80+0.3042249
10:55:5163.8063.9063.80+0.3012245
10:55:4363.7063.8063.80+0.30152244
10:54:5163.7063.8063.80+0.3012229
10:53:3563.7063.8063.70+0.2032228
10:53:1763.7063.8063.70+0.2042225
10:53:1463.7063.8063.70+0.2052221
10:53:0763.7063.8063.70+0.2012216
10:53:0063.7063.8063.70+0.2012215
10:52:5563.7063.8063.70+0.2012214
10:52:1563.6063.8063.60+0.1012213
10:52:0463.6063.8063.60+0.1022212
10:51:2863.7063.8063.60+0.1012210
10:51:2863.7063.8063.70+0.2042209
10:51:1463.7063.8063.70+0.2012205
10:51:1263.7063.8063.70+0.2012204
10:51:0663.7063.8063.70+0.2022203
10:50:4463.7063.8063.70+0.2022201
10:50:1763.8063.9063.80+0.30352199
10:50:0963.8063.9063.80+0.3012164
10:49:5363.8063.9063.80+0.3012163
10:49:0163.8063.9063.80+0.3022162
10:48:5363.8063.9063.80+0.3012160
10:48:3763.8063.9063.80+0.3012159
10:48:2963.8063.9063.80+0.3012158
10:48:1463.8063.9063.80+0.3022157
10:48:0663.8063.9063.80+0.3022155
10:48:0463.8063.9063.80+0.3012153
10:47:4463.8063.9063.80+0.3022152
10:47:4163.8063.9063.80+0.3012150
10:47:3763.8063.9063.90+0.4032149
10:47:0663.8063.9063.80+0.3012146
10:46:5463.8063.9063.90+0.4012145
10:46:2963.8063.9063.90+0.4022144
10:46:0463.8063.9063.80+0.3012142
10:44:5563.8063.9063.80+0.3012141
10:43:4463.8063.9063.80+0.3012140
10:43:3863.7063.8063.80+0.3032139
10:43:2763.7063.8063.70+0.2012136
10:43:2063.7063.8063.80+0.3012135
10:42:4363.6063.8063.80+0.3022134
10:42:3863.6063.8063.80+0.3042132
10:42:3063.7063.8063.70+0.2022128
10:41:0063.8063.9063.80+0.3022126
10:40:5063.8063.9063.80+0.3012124
10:40:5063.8063.9063.80+0.3012123
10:40:4563.8063.9063.80+0.3032122
10:40:4463.8063.9063.80+0.3012119
10:40:4463.8063.9063.80+0.3012118
10:40:4463.8063.9063.80+0.3012117
10:40:4463.8063.9063.80+0.30112116
10:40:2763.7063.8063.80+0.30192105
10:39:5963.7063.8063.70+0.2012086
10:39:5163.7063.8063.70+0.2012085
10:39:4863.7063.8063.70+0.2012084
10:39:3663.7063.8063.70+0.2012083
10:39:3663.7063.8063.70+0.2012082
10:38:5363.7063.8063.80+0.3042081
10:38:2763.7063.8063.80+0.3012077
10:38:1363.7063.8063.80+0.3012076
10:37:5663.8063.9063.80+0.3012075
10:37:5063.8063.9063.80+0.3082074
10:37:4963.8063.9063.80+0.3012066
10:37:4863.8063.9063.80+0.3012065
10:37:1363.7063.8063.80+0.3072064
10:37:0663.8063.9063.80+0.30102057
10:37:0063.7063.8063.80+0.30112047
10:35:5363.6063.7063.70+0.2022036
10:35:1963.6063.7063.70+0.2012034
10:35:1663.6063.7063.70+0.2052033
10:35:1663.6063.7063.70+0.20152028
10:34:4463.6063.7063.70+0.2012013
10:33:4963.6063.7063.70+0.2012012
10:33:4363.6063.7063.60+0.1022011
10:33:3963.6063.7063.60+0.1012009
10:33:3863.6063.7063.70+0.2022008
10:33:3163.6063.7063.70+0.2022006
10:33:2063.6063.7063.60+0.1012004
10:33:1063.6063.7063.60+0.1032003
10:32:3063.6063.7063.60+0.1032000
10:31:5163.6063.7063.70+0.2011997
10:31:4263.6063.7063.70+0.2011996
10:31:3663.6063.7063.70+0.2021995
10:30:5563.6063.7063.70+0.2011993
10:30:2463.6063.7063.70+0.2021992
10:29:5663.6063.7063.70+0.2011990
10:29:4663.6063.7063.70+0.2011989
10:28:4863.6063.7063.70+0.2011988
10:28:3963.6063.7063.70+0.2011987
10:28:2863.6063.7063.60+0.1011986
10:28:0663.5063.6063.60+0.1081985
10:28:0063.5063.6063.50011977
10:27:4563.6063.7063.60+0.1011976
10:27:3363.5063.6063.60+0.1011975
10:27:2063.6063.7063.60+0.1011974
10:27:1163.5063.7063.50011973
10:27:0663.5063.6063.60+0.1011972
10:26:5763.5063.6063.60+0.1041971
10:26:4863.5063.6063.60+0.1051967
10:26:3963.5063.6063.50021962
10:26:2663.5063.6063.60+0.1011960
10:26:0063.5063.6063.60+0.1021959
10:24:4563.4063.6063.60+0.1051957
10:24:3263.4063.5063.50011952
10:24:2963.5063.6063.50041951
10:24:0463.5063.6063.60+0.1011947
10:23:5963.5063.6063.50011946
10:23:3563.5063.6063.50011945
10:23:3563.5063.6063.50051944
10:23:1863.5063.6063.50011939
10:23:1863.5063.6063.50011938
10:23:0763.5063.6063.50011937
10:23:0763.5063.6063.50011936
10:23:0763.5063.6063.50021935
10:23:0763.5063.6063.50051933
10:23:0763.5063.6063.500131928
10:22:5463.5063.6063.60+0.1011915
10:22:5263.5063.6063.60+0.1011914
10:22:4863.5063.6063.60+0.1011913
10:22:4663.5063.6063.60+0.1011912
10:22:4363.5063.6063.60+0.1011911
10:22:1763.5063.6063.60+0.1031910
10:21:3963.5063.6063.60+0.1011907
10:21:1763.5063.6063.60+0.1011906
10:20:5563.6063.7063.60+0.1011905
10:20:5563.6063.7063.60+0.1061904
10:20:4963.5063.6063.60+0.10131898
10:20:0263.5063.6063.50011885
10:19:5163.5063.6063.60+0.1011884
10:19:4963.5063.6063.60+0.1021883
10:19:4263.5063.6063.60+0.1011881
10:19:4063.5063.6063.60+0.1011880
10:19:3563.5063.6063.60+0.1011879
10:19:3363.5063.6063.50011878
10:18:5863.5063.6063.60+0.1021877
10:18:4663.5063.6063.60+0.1011875
10:17:4863.4063.5063.50051874
10:16:3963.3063.5063.50051869
10:16:3863.4063.5063.40-0.1021864
10:16:2463.4063.5063.50021862
10:16:2363.4063.5063.50011860
10:16:0363.4063.5063.40-0.1011859
10:15:5563.3063.4063.40-0.1061858
10:15:1963.3063.4063.30-0.2011852
10:14:5863.3063.4063.40-0.1011851
10:14:5263.3063.4063.40-0.1011850
10:14:1563.3063.4063.40-0.1011849
10:13:4663.3063.4063.40-0.1011848
10:13:4263.3063.4063.40-0.1011847
10:13:3863.3063.4063.40-0.1011846
10:12:4563.4063.5063.40-0.1021845
10:12:1763.4063.5063.30-0.2041843
10:12:1763.4063.5063.40-0.1021839
10:12:0263.4063.5063.40-0.1011837
10:11:3063.4063.5063.40-0.1011836
10:11:1263.3063.4063.40-0.1011835
10:11:0863.3063.4063.40-0.1011834
10:11:0063.3063.4063.40-0.1011833
10:10:5963.3063.4063.40-0.1041832
10:10:4263.3063.4063.30-0.2011828
10:10:3763.2063.3063.30-0.20141827
10:10:3463.2063.3063.30-0.2011813
10:09:3463.2063.3063.30-0.2021812
10:09:0863.2063.3063.30-0.2011810
10:08:5463.2063.3063.30-0.2011809
10:08:4263.2063.3063.30-0.2021808
10:08:3263.2063.3063.30-0.2011806
10:08:1663.2063.3063.30-0.2011805
10:07:0263.1063.2063.20-0.3011804
10:06:5463.1063.2063.20-0.3011803
10:06:3263.1063.2063.20-0.3011802
10:05:5563.1063.2063.10-0.4061801
10:04:3563.1063.3063.10-0.4031795
10:04:0963.1063.2063.20-0.3011792
10:04:0363.1063.2063.20-0.3021791
10:03:5463.1063.2063.20-0.3021789
10:03:4863.1063.2063.10-0.4011787
10:03:0363.1063.2063.20-0.3031786
10:03:0163.1063.2063.10-0.4021783
10:02:4563.1063.2063.20-0.3011781
10:02:2463.1063.2063.10-0.40131780
10:02:1663.1063.2063.10-0.4011767
10:01:4763.1063.2063.20-0.3011766
10:01:4163.1063.2063.20-0.3011765
10:01:3963.1063.2063.20-0.3011764
10:00:5663.1063.2063.20-0.3011763
10:00:4863.2063.3063.20-0.3031762
10:00:2363.2063.3063.20-0.3011759
10:00:1763.2063.3063.20-0.3031758
10:00:0663.1063.3063.10-0.4051755
09:59:4063.2063.3063.20-0.3011750
09:59:0063.2063.3063.20-0.3011749
09:58:4563.2063.3063.20-0.3011748
09:58:2463.2063.3063.20-0.3011747
09:58:1663.2063.3063.20-0.3051746
09:56:4763.1063.3063.10-0.4031741
09:56:3363.1063.3063.30-0.2011738
09:56:2563.1063.2063.30-0.2011737
09:56:2563.1063.2063.20-0.3011736
09:56:1763.1063.2063.20-0.3011735
09:56:1663.0063.1063.10-0.4011734
09:56:0163.0063.1063.10-0.4011733
09:55:5563.0063.1063.00-0.5031732
09:55:4263.0063.1063.00-0.5031729
09:55:3763.0063.1063.00-0.5051726
09:55:2963.0063.1063.00-0.5051721
09:54:4063.0063.1063.00-0.50141716
09:54:3263.0063.1063.00-0.5021702
09:54:1063.0063.1063.10-0.4011700
09:54:0863.0063.1063.00-0.5021699
09:54:0163.0063.1063.10-0.4011697
09:53:5863.0063.2063.00-0.5011696
09:53:5363.0063.1063.10-0.4011695
09:53:4863.0063.1063.10-0.4011694
09:53:4463.0063.1063.10-0.4011693
09:53:4263.0063.1063.10-0.4011692
09:53:4163.1063.2063.10-0.40111691
09:53:0063.1063.2063.20-0.3011680
09:52:5363.1063.2063.20-0.3011679
09:52:4863.1063.2063.10-0.4011678
09:52:1863.1063.2063.20-0.3011677
09:51:5763.2063.3063.10-0.4081676
09:51:5763.2063.3063.20-0.3011668
09:51:3963.2063.3063.20-0.3011667
09:51:3663.1063.2063.20-0.3021666
09:51:3663.2063.3063.20-0.3011664
09:51:0363.2063.3063.00-0.50101663
09:51:0363.2063.3063.10-0.4051653
09:51:0363.2063.3063.20-0.3061648
09:50:5663.3063.4063.30-0.2041642
09:50:4263.3063.5063.30-0.2011638
09:50:4063.4063.5063.40-0.1071637
09:50:3063.4063.5063.40-0.1011630
09:50:2263.4063.6063.40-0.1031629
09:50:1963.5063.6063.50081626
09:49:4963.5063.6063.50011618
09:49:4863.5063.6063.50021617
09:49:4863.5063.6063.50011615
09:49:4763.5063.6063.60+0.1011614
09:49:1763.5063.6063.60+0.1021613
09:48:5663.6063.7063.60+0.1071611
09:48:5663.6063.7063.60+0.1071604
09:48:2763.6063.7063.70+0.2021597
09:48:0863.6063.7063.70+0.2011595
09:47:1863.6063.7063.70+0.2011594
09:47:0963.6063.7063.70+0.2011593
09:46:5463.6063.7063.70+0.2011592
09:46:3363.5063.6063.60+0.1011591
09:46:3163.5063.6063.60+0.1011590
09:46:2563.5063.7063.70+0.2011589
09:46:2563.7063.8063.70+0.2021588
09:46:2563.7063.8063.70+0.2031586
09:46:2563.7063.8063.70+0.2031583
09:46:2563.7063.8063.70+0.2011580
09:45:4963.7063.9063.70+0.2011579
09:45:4063.7063.8063.80+0.3011578
09:45:3063.8063.9063.80+0.3011577
09:45:3063.8063.9063.80+0.3041576
09:45:2763.8063.9063.90+0.4011572
09:45:1963.9064.0063.90+0.4011571
09:45:1563.8063.9063.90+0.4021570
09:45:0563.8063.9063.90+0.4011568
09:44:5463.8063.9063.90+0.4011567
09:44:5363.9064.0063.90+0.4011566
09:44:4963.8063.9063.90+0.4021565
09:44:4163.8063.9063.90+0.4011563
09:44:2363.8063.9063.90+0.4051562
09:44:2363.8063.9063.90+0.4031557
09:44:1963.7063.8063.80+0.3011554
09:44:1863.8063.9063.80+0.3021553
09:44:1763.7063.8063.80+0.3031551
09:44:1563.7063.8063.80+0.3011548
09:44:1263.7063.8063.70+0.2011547
09:44:0963.7063.8063.80+0.3021546
09:44:0963.7063.8063.70+0.2011544
09:44:0963.5063.6063.70+0.20231543
09:44:0963.5063.6063.60+0.1051520
09:44:0763.5063.6063.60+0.1011515
09:44:0163.5063.6063.60+0.1011514
09:43:5963.5063.6063.60+0.1021513
09:43:5563.5063.6063.50031511
09:43:4863.5063.6063.50011508
09:43:3863.5063.6063.60+0.1011507
09:43:3863.6063.7063.60+0.1071506
09:43:3863.6063.7063.60+0.1011499
09:43:3063.6063.7063.70+0.2011498
09:43:2363.6063.7063.70+0.2011497
09:43:1663.6063.7063.70+0.2011496
09:43:1163.6063.7063.70+0.2011495
09:43:0863.6063.7063.60+0.1011494
09:42:5763.6063.7063.70+0.2021493
09:42:5163.6063.7063.70+0.2011491
09:42:4963.6063.7063.70+0.2011490
09:42:4563.6063.7063.70+0.2011489
09:42:3363.6063.7063.70+0.2011488
09:42:2363.5063.6063.70+0.2011487
09:42:2363.5063.6063.60+0.1091486
09:42:2263.5063.6063.50011477
09:42:2163.5063.6063.60+0.1011476
09:41:3763.4063.5063.50041475
09:41:3763.4063.5063.50011471
09:41:2663.4063.5063.50031470
09:41:1063.4063.5063.50051467
09:40:5463.4063.5063.50011462
09:40:3563.4063.5063.50011461
09:40:2963.4063.5063.50011460
09:40:2863.4063.5063.50041459
09:40:2263.4063.5063.50011455
09:40:2263.4063.5063.50011454
09:40:1763.4063.5063.50011453
09:40:1363.4063.5063.50011452
09:40:0763.4063.5063.40-0.1011451
09:40:0263.3063.4063.40-0.1011450
09:40:0063.3063.4063.40-0.1011449
09:39:5463.3063.4063.40-0.1011448
09:39:5463.2063.3063.30-0.2031447
09:39:5163.2063.3063.30-0.2011444
09:39:4763.1063.3063.30-0.2011443
09:39:3963.1063.2063.20-0.30101442
09:39:3863.0063.2063.00-0.5011432
09:39:3762.9063.0063.00-0.5041431
09:39:3762.9063.0063.00-0.5021427
09:39:3362.9063.0063.00-0.5021425
09:39:2862.9063.0063.00-0.5021423
09:39:2862.9063.0062.90-0.6031421
09:39:2562.9063.0063.00-0.5021418
09:39:2162.9063.0063.00-0.5021416
09:39:1662.9063.0063.00-0.5021414
09:38:5562.9063.0063.00-0.5011412
09:38:4962.9063.0063.00-0.5011411
09:38:4062.9063.1062.90-0.6021410
09:38:3863.0063.1063.00-0.5011408
09:38:3863.0063.1063.00-0.5011407
09:38:2362.9063.0063.00-0.5021406
09:38:1162.9063.1062.90-0.6031404
09:38:1062.9063.0063.00-0.5011401
09:38:1063.0063.1063.00-0.5011400
09:37:5762.9063.1063.10-0.4021399
09:37:5763.0063.1063.00-0.5061397
09:37:3963.0063.1063.00-0.5011391
09:37:0963.0063.1063.00-0.5071390
09:37:0563.0063.1063.10-0.4011383
09:36:3663.0063.2063.00-0.5011382
09:36:3663.0063.2063.00-0.5011381
09:35:5862.9063.0063.00-0.5011380
09:35:4362.9063.0063.00-0.5041379
09:35:1662.9063.0062.90-0.6021375
09:34:4863.0063.1063.00-0.5021373
09:34:4863.0063.1063.00-0.5011371
09:34:4163.0063.1063.10-0.4011370
09:34:2163.0063.1063.00-0.5041369
09:34:2162.8062.9063.00-0.50191365
09:34:2162.8062.9062.90-0.6031346
09:34:0262.9063.0062.90-0.6011343
09:33:5762.9063.0062.90-0.6031342
09:33:5562.9063.0062.90-0.6021339
09:33:4862.9063.0062.90-0.6021337
09:33:4762.9063.0062.90-0.6011335
09:33:4462.9063.0062.90-0.6021334
09:33:3762.9063.0062.90-0.6041332
09:32:4762.9063.0062.90-0.6021328
09:32:1062.9063.0062.90-0.6021326
09:32:1062.8062.9062.90-0.6011324
09:31:5962.8063.0063.00-0.5021323
09:31:2162.9063.0062.90-0.6011321
09:31:2062.9063.0062.90-0.6011320
09:31:0762.9063.0062.90-0.6011319
09:30:5862.8062.9062.90-0.6011318
09:30:4862.9063.0062.90-0.6021317
09:30:3462.8063.0062.80-0.7021315
09:30:3362.9063.0062.90-0.6011313
09:30:2162.6062.8062.80-0.70121312
09:30:0862.7062.8062.70-0.8011300
09:29:5862.7062.9062.70-0.8011299
09:29:5762.7062.8062.70-0.8011298
09:29:5762.7062.8062.70-0.8011297
09:29:5762.7062.8062.70-0.8061296
09:29:5662.8062.9062.80-0.7071290
09:29:5662.8062.9062.80-0.7071283
09:29:5662.8062.9062.80-0.70101276
09:29:5662.8062.9062.80-0.7011266
09:29:5662.8062.9062.80-0.7031265
09:29:5162.8062.9062.80-0.7011262
09:29:5162.8062.9062.80-0.7011261
09:29:5062.9063.0062.90-0.6071260
09:29:2763.0063.2063.00-0.5071253
09:29:1063.0063.1063.10-0.4031246
09:28:5462.9063.0063.00-0.5041243
09:28:4062.9063.0063.00-0.5011239
09:28:1663.0063.1063.00-0.50401238
09:28:1663.0063.1063.00-0.5031198
09:28:0163.1063.2063.10-0.4071195
09:27:3663.1063.2063.10-0.4031188
09:27:2863.2063.3063.20-0.3011185
09:26:4563.0063.2063.00-0.5021184
09:26:4363.0063.1063.10-0.4011182
09:26:4063.0063.1063.10-0.4011181
09:26:3263.1063.2063.10-0.4011180
09:26:2463.0063.2063.20-0.3011179
09:26:1463.0063.2063.00-0.5011178
09:26:1263.0063.1063.10-0.4011177
09:26:1063.0063.1063.10-0.4021176
09:25:5663.1063.2063.10-0.4011174
09:25:4363.0063.2063.20-0.3011173
09:25:4263.1063.2063.10-0.4051172
09:25:2963.0063.1063.10-0.4011167
09:25:2663.0063.1063.10-0.4021166
09:25:2563.0063.1063.00-0.5011164
09:25:1063.0063.1063.00-0.50101163
09:24:5163.0063.1063.00-0.5021153
09:24:3263.0063.1063.00-0.5011151
09:23:3562.9063.0062.90-0.60221150
09:23:3562.9063.0063.00-0.5011128
09:23:2362.9063.0063.00-0.5011127
09:23:1862.9063.0063.00-0.5011126
09:23:1663.0063.1063.00-0.5011125
09:23:1562.9063.0063.00-0.5041124
09:23:0962.9063.0063.00-0.5011120
09:23:0562.9063.0063.00-0.5011119
09:23:0463.0063.1063.00-0.5011118
09:23:0463.0063.1063.00-0.5021117
09:23:0363.0063.1063.00-0.5011115
09:23:0263.0063.1063.00-0.5011114
09:23:0162.9063.0063.00-0.5021113
09:22:5562.9063.0063.00-0.5011111
09:22:4763.0063.1063.00-0.5011110
09:22:4262.9063.0063.00-0.5011109
09:22:3862.9063.0063.00-0.5011108
09:22:2863.0063.1063.00-0.5011107
09:22:2563.0063.1063.00-0.5061106
09:22:2563.0063.1063.00-0.5011100
09:22:1562.9063.0063.00-0.5011099
09:22:1463.0063.1063.00-0.5011098
09:22:0663.0063.1063.00-0.5021097
09:22:0663.0063.1063.00-0.5011095
09:21:5963.0063.1063.10-0.4011094
09:21:5863.0063.1063.10-0.4011093
09:21:5463.0063.1063.10-0.4011092
09:21:4663.0063.1063.00-0.5011091
09:21:4363.0063.2063.00-0.5011090
09:21:3962.9063.2063.20-0.3011089
09:20:5362.9063.1062.90-0.6081088
09:20:5362.8062.9062.90-0.6021080
09:20:5162.7062.8062.80-0.7041078
09:20:5162.7062.8062.80-0.7071074
09:20:2162.7062.8062.70-0.8011067
09:20:1962.7062.8062.70-0.8031066
09:20:0862.7062.8062.70-0.8011063
09:20:0562.7062.8062.60-0.9071062
09:20:0562.7062.8062.70-0.8031055
09:20:0362.7062.8062.70-0.8011052
09:19:5862.6062.7062.70-0.80151051
09:19:5162.6062.7062.60-0.9011036
09:19:3862.5062.7062.80-0.7011035
09:19:3862.5062.7062.70-0.8011034
09:19:3462.6062.8062.60-0.9011033
09:19:3362.7062.8062.70-0.8011032
09:19:3362.7062.8062.70-0.8011031
09:19:3262.6062.8062.80-0.7011030
09:19:3062.6062.7062.60-0.9011029
09:19:3062.6062.7062.60-0.9021028
09:19:3062.6062.7062.60-0.9011026
09:19:3062.6062.7062.60-0.9021025
09:19:3062.6062.7062.60-0.9011023
09:19:3062.7062.8062.60-0.90271022
09:19:3062.7062.8062.70-0.803995
09:19:2662.7062.9062.70-0.801992
09:19:2462.7062.8062.70-0.801991
09:19:2462.8062.9062.80-0.704990
09:19:1962.8062.9062.80-0.702986
09:19:1962.8062.9062.80-0.701984
09:19:1762.8062.9062.90-0.601983
09:19:1262.8062.9062.80-0.701982
09:19:1262.8062.9062.80-0.702981
09:19:1262.8062.9062.80-0.708979
09:19:1262.9063.0062.90-0.604971
09:19:1262.9063.0062.90-0.601967
09:19:1262.9063.0062.90-0.603966
09:19:1263.0063.1063.00-0.5025963
09:19:1263.0063.1063.00-0.501938
09:19:1263.0063.1063.00-0.503937
09:19:1263.0063.1063.00-0.501934
09:19:1263.0063.1063.00-0.501933
09:19:1263.0063.1063.00-0.501932
09:18:5963.0063.1063.00-0.502931
09:18:5563.0063.1063.00-0.5015929
09:18:4263.0063.1063.00-0.501914
09:18:4163.0063.1063.00-0.501913
09:18:3363.0063.1063.00-0.501912
09:18:2863.1063.2063.10-0.401911
09:18:2863.0063.1063.10-0.404910
09:18:2363.0063.1063.10-0.401906
09:18:1363.0063.1063.10-0.401905
09:18:0563.0063.1063.00-0.501904
09:18:0063.1063.2063.10-0.4015903
09:17:4363.1063.3063.30-0.201888
09:17:4363.2063.3063.20-0.301887
09:17:4263.2063.3063.20-0.301886
09:17:3063.1063.3063.10-0.401885
09:17:2163.2063.3063.20-0.301884
09:17:0863.1063.2063.20-0.302883
09:17:0263.1063.2063.20-0.301881
09:16:5163.1063.3063.30-0.202880
09:16:4663.1063.3063.10-0.401878
09:16:4663.2063.3063.20-0.306877
09:16:4163.2063.3063.30-0.201871
09:16:3763.2063.3063.20-0.304870
09:16:3663.2063.3063.20-0.301866
09:16:3663.2063.3063.20-0.303865
09:16:3663.3063.4063.30-0.2018862
09:16:3263.4063.5063.40-0.1010844
09:16:3163.4063.5063.40-0.105834
09:16:2463.5063.6063.5008829
09:15:5763.5063.6063.5001821
09:15:1063.4063.5063.5001820
09:15:0263.4063.5063.5001819
09:14:5963.4063.5063.5001818
09:14:5163.5063.6063.5001817
09:14:4963.5063.6063.40-0.101816
09:14:4963.5063.6063.5001815
09:14:4963.4063.6063.40-0.102814
09:14:4963.5063.6063.5007812
09:14:4963.6063.7063.60+0.101805
09:14:3663.5063.7063.5001804
09:14:3563.5063.7063.5004803
09:14:3363.6063.8063.60+0.103799
09:14:3363.6063.8063.60+0.101796
09:14:3263.6063.8063.60+0.101795
09:14:3263.7063.8063.70+0.202794
09:14:3163.8063.9063.80+0.303792
09:14:3063.8063.9063.80+0.301789
09:13:2463.7063.9063.70+0.201788
09:13:1663.7063.9063.70+0.201787
09:13:1563.7063.9063.70+0.201786
09:13:1563.8063.9063.80+0.304785
09:12:4963.7063.8063.80+0.301781
09:12:2763.7063.8063.80+0.302780
09:12:1963.7063.8063.70+0.201778
09:12:0163.6063.7063.70+0.201777
09:11:5163.6063.7063.70+0.204776
09:11:4863.6063.8063.60+0.1013772
09:11:4163.7063.9063.70+0.203759
09:11:3863.7063.9063.90+0.401756
09:11:3564.1064.2063.90+0.401755
09:10:5664.1064.2064.10+0.601754
09:10:4464.1064.2064.10+0.601753
09:10:2664.0064.1064.10+0.601752
09:10:0764.0064.2064.00+0.501751
09:10:0764.0064.2064.00+0.501750
09:10:0364.0064.2064.00+0.504749
09:09:5364.0064.1064.00+0.501745
09:09:5063.9064.0064.00+0.501744
09:09:4664.0064.1063.90+0.401743
09:09:4664.0064.1064.00+0.505742
09:09:4064.0064.1064.00+0.502737
09:09:2463.9064.0064.00+0.501735
09:09:1763.9064.0064.00+0.502734
09:09:1663.9064.0064.00+0.508732
09:09:0963.7063.9063.90+0.403724
09:09:0763.8064.0063.60+0.102721
09:09:0763.8064.0063.80+0.309719
09:09:0463.9064.0063.90+0.401710
09:08:2964.2064.3064.20+0.7027709
09:08:2264.2064.3064.30+0.801682
09:08:2164.2064.3064.30+0.805681
09:08:0164.3064.4064.30+0.801676
09:08:0064.2064.3064.30+0.802675
09:08:0064.2064.3064.30+0.801673
09:08:0064.2064.3064.30+0.802672
09:08:0064.3064.4064.30+0.803670
09:07:5064.2064.3064.30+0.801667
09:07:4864.2064.3064.30+0.802666
09:07:3064.3064.4064.30+0.801664
09:07:2864.2064.4064.40+0.901663
09:07:2864.3064.4064.30+0.801662
09:07:2564.3064.5064.50+1.001661
09:07:1564.3064.5064.50+1.005660
09:07:1364.3064.4064.40+0.901655
09:07:1364.2064.4064.40+0.905654
09:07:1364.2064.4064.30+0.802649
09:06:3564.2064.4064.20+0.704647
09:06:3564.2064.3064.30+0.801643
09:06:3564.2064.3064.30+0.801642
09:06:3464.3064.4064.30+0.803641
09:06:2864.3064.5064.30+0.801638
09:06:2764.2064.3064.30+0.801637
09:06:2764.2064.3064.30+0.801636
09:06:1864.1064.2064.20+0.702635
09:06:1864.1064.2064.20+0.701633
09:06:0664.0064.2064.00+0.501632
09:06:0264.0064.2064.20+0.701631
09:05:5864.0064.2064.00+0.501630
09:05:5564.0064.2064.00+0.501629
09:05:5164.1064.2064.00+0.509628
09:05:5164.1064.2064.10+0.601619
09:05:5064.0064.1064.10+0.601618
09:05:5064.0064.1064.10+0.601617
09:05:5064.0064.1064.10+0.601616
09:05:4564.0064.1064.00+0.501615
09:05:4264.0064.1064.10+0.602614
09:05:3463.9064.1064.10+0.601612
09:05:3163.9064.1064.10+0.601611
09:05:3064.0064.1064.00+0.501610
09:04:5363.5063.6063.60+0.101609
09:04:3563.5063.6063.60+0.102608
09:04:3263.5063.6063.5001606
09:04:3263.4063.5063.5002605
09:04:3263.4063.5063.5001603
09:04:3263.4063.5063.5001602
09:04:2863.4063.5063.5001601
09:04:1163.5063.6063.5007600
09:04:1163.5063.6063.5002593
09:03:5863.5063.6063.5001591
09:03:5263.4063.6063.40-0.101590
09:03:5263.4063.5063.5001589
09:03:5063.4063.5063.5001588
09:03:5063.4063.5063.5001587
09:03:4463.5063.6063.5002586
09:03:4463.5063.7063.70+0.201584
09:03:4063.5063.7063.5003583
09:03:2563.6063.8063.60+0.101580
09:03:2563.5063.6063.60+0.101579
09:03:2563.4063.5063.5002578
09:03:2563.4063.5063.5001576
09:03:2463.4063.5063.5001575
09:03:2463.4063.5063.5001574
09:03:1863.4063.5063.60+0.103573
09:03:1863.4063.5063.5002570
09:03:1763.4063.5063.5001568
09:03:1463.5063.6063.5005567
09:03:0563.5063.7063.5001562
09:03:0563.4063.5063.5002561
09:03:0563.4063.5063.5001559
09:02:5563.4063.5063.5002558
09:02:5563.4063.5063.5004556
09:02:5563.4063.5063.5001552
09:02:5563.3063.4063.40-0.108551
09:02:5563.3063.4063.40-0.105543
09:02:5563.3063.4063.40-0.101538
09:02:5563.3063.4063.40-0.101537
09:02:4663.3063.4063.30-0.202536
09:02:4463.3063.4063.30-0.201534
09:02:4263.3063.4063.40-0.101533
09:02:4063.3063.4063.30-0.201532
09:02:3863.3063.4063.30-0.201531
09:02:1863.3063.4063.30-0.202530
09:02:1363.3063.4063.40-0.101528
09:02:1163.3063.4063.40-0.101527
09:02:1063.3063.5063.30-0.201526
09:02:0763.4063.5063.40-0.101525
09:02:0563.4063.5063.40-0.102524
09:02:0563.4063.5063.40-0.106522
09:02:0463.4063.5063.40-0.101516
09:01:5263.4063.5063.40-0.103515
09:01:4263.4063.5063.40-0.101512
09:01:3663.3063.4063.40-0.101511
09:01:3563.3063.4063.40-0.102510
09:01:3563.3063.4063.40-0.102508
09:01:3363.3063.4063.40-0.101506
09:01:3263.4063.5063.40-0.102505
09:01:3163.4063.5063.5001503
09:01:3063.4063.5063.40-0.102502
09:01:1863.3063.5063.5001500
09:01:1763.3063.4063.40-0.101499
09:01:1763.3063.4063.40-0.101498
09:01:1563.2063.3063.30-0.201497
09:01:1563.3063.4063.30-0.201496
09:01:1563.3063.4063.40-0.101495
09:01:1563.4063.5063.40-0.101494
09:01:1363.3063.4063.40-0.101493
09:01:1363.3063.4063.40-0.101492
09:01:1363.3063.4063.40-0.101491
09:01:1363.3063.4063.40-0.101490
09:01:1363.3063.4063.40-0.101489
09:01:1363.3063.4063.40-0.101488
09:01:1363.2063.4063.40-0.101487
09:01:0963.2063.4063.40-0.101486
09:01:0863.2063.4063.40-0.101485
09:01:0463.2063.3063.30-0.201484
09:01:0463.2063.3063.30-0.201483
09:01:0363.2063.4063.40-0.101482
09:01:0363.3063.4063.20-0.305481
09:01:0363.3063.4063.30-0.204476
09:01:0263.4063.5063.40-0.101472
09:01:0263.4063.5063.40-0.102471
09:01:0263.4063.6063.40-0.102469
09:01:0163.4063.6063.40-0.103467
09:00:5663.4063.6063.40-0.101464
09:00:5663.4063.5063.5001463
09:00:5163.4063.6063.40-0.101462
09:00:5063.5063.6063.50010461
09:00:5063.5063.6063.60+0.101451
09:00:5063.5063.7063.5001450
09:00:4963.5063.6063.60+0.102449
09:00:4763.5063.7063.5001447
09:00:4663.5063.7063.5003446
09:00:4663.5063.7063.50014443
09:00:4563.5063.6063.70+0.204429
09:00:4563.5063.6063.60+0.101425
09:00:4563.5063.6063.60+0.102424
09:00:4563.5063.6063.50013422
09:00:4563.5063.7063.50025409
09:00:4563.5063.7063.50019384
09:00:4463.6063.8063.60+0.101365
09:00:4163.7063.8063.70+0.201364
09:00:4163.5063.7063.70+0.205363
09:00:4163.6063.7063.60+0.101358
09:00:4063.6063.8063.60+0.103357
09:00:4063.6063.8063.60+0.101354
09:00:3563.6063.8063.80+0.301353
09:00:3463.5063.7063.70+0.201352
09:00:3463.6063.7063.60+0.101351
09:00:3463.6063.8063.60+0.101350
09:00:3263.8064.0063.80+0.302349
09:00:2963.6063.9063.90+0.401347
09:00:2763.6063.9063.90+0.401346
09:00:2563.7064.0064.00+0.501345
09:00:2463.7064.0064.00+0.501344
09:00:2263.7064.0064.00+0.501343
09:00:1663.7063.9063.90+0.403342
09:00:1663.6063.9063.90+0.402339
09:00:1463.6063.8063.80+0.301337
09:00:1363.5063.8063.80+0.301336
09:00:1263.6063.8063.60+0.101335
09:00:1263.6063.8063.80+0.301334
09:00:1263.6063.8063.60+0.108333
09:00:1263.6063.7063.70+0.201325
09:00:12----63.60+0.10154324
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62675.96 -568.13 -0.90%
以太幣ETH 1670.97 -15.28 -0.91%
瑞波幣XRP 1.16 0.01 0.46%
比特幣現金BCH 206.96 -22.87 -9.95%
萊特幣LTC 42.40 -0.44 -1.02%
卡達幣ADA 0.167438 0.00 1.49%
波場幣TRX 0.321274 -0.01 -1.62%
恆星幣XLM 0.197061 -0.01 -4.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。