最新[公告] 日月光投控:代子公司矽品精密工業(股)公司公告取得廠務工程熱門沙烏地阿美石油執行長稱全球石油庫存「薄弱」

更新報價

毅　嘉 (2402) 電子零組件業上市

59.00 ▼-0.10 -0.17% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,070	59.00	72	59.10	3	59.80	59.90	58.00	59.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.00	59.10	59.00	-0.10	9	2070
13:30:00	59.00	59.10	59.00	-0.10	118	2061
13:24:57	59.00	59.20	59.00	-0.10	2	1943
13:24:54	59.00	59.20	59.00	-0.10	2	1941
13:24:49	59.00	59.20	59.00	-0.10	1	1939
13:24:42	59.00	59.20	59.00	-0.10	1	1938
13:24:42	59.00	59.10	59.10	0	1	1937
13:24:38	59.00	59.10	59.10	0	2	1936
13:24:30	59.00	59.10	59.10	0	1	1934
13:24:20	59.10	59.20	59.10	0	3	1933
13:24:13	59.10	59.20	59.10	0	1	1930
13:24:11	59.10	59.20	59.20	+0.10	1	1929
13:23:52	59.10	59.20	59.10	0	1	1928
13:23:23	59.10	59.20	59.00	-0.10	3	1927
13:23:23	59.10	59.20	59.10	0	2	1924
13:23:15	59.10	59.20	59.10	0	1	1922
13:23:11	59.10	59.20	59.10	0	1	1921
13:22:45	59.10	59.20	59.10	0	1	1920
13:22:36	59.10	59.20	59.10	0	1	1919
13:22:36	59.10	59.20	59.10	0	3	1918
13:22:30	59.10	59.20	59.10	0	1	1915
13:22:00	59.10	59.20	59.20	+0.10	1	1914
13:21:59	59.10	59.20	59.20	+0.10	1	1913
13:21:49	59.10	59.20	59.20	+0.10	2	1912
13:21:31	59.10	59.20	59.20	+0.10	1	1910
13:21:19	59.10	59.20	59.10	0	1	1909
13:21:00	59.10	59.20	59.10	0	1	1908
13:20:33	59.10	59.20	59.20	+0.10	3	1907
13:20:21	59.10	59.20	59.10	0	1	1904
13:19:50	59.10	59.20	59.10	0	1	1903
13:19:29	59.10	59.20	59.10	0	1	1902
13:19:24	59.10	59.20	59.10	0	1	1901
13:18:55	59.10	59.20	59.10	0	1	1900
13:18:42	59.10	59.20	59.10	0	1	1899
13:18:37	59.10	59.20	59.10	0	1	1898
13:18:33	59.10	59.20	59.10	0	1	1897
13:18:00	59.10	59.20	59.10	0	1	1896
13:17:54	59.10	59.20	59.10	0	2	1895
13:17:52	59.10	59.20	59.10	0	4	1893
13:17:24	59.10	59.20	59.10	0	2	1889
13:17:09	59.10	59.20	59.10	0	2	1887
13:16:35	59.10	59.20	59.10	0	1	1885
13:15:39	59.00	59.10	59.10	0	1	1884
13:15:32	59.00	59.10	59.10	0	1	1883
13:15:24	59.00	59.10	59.10	0	3	1882
13:15:11	59.00	59.10	59.10	0	1	1879
13:15:08	59.00	59.10	59.10	0	1	1878
13:15:08	59.00	59.10	59.10	0	1	1877
13:15:08	59.00	59.10	59.10	0	19	1876
13:15:07	59.00	59.10	59.00	-0.10	1	1857
13:14:45	59.00	59.10	59.10	0	1	1856
13:14:29	59.00	59.10	59.00	-0.10	1	1855
13:13:09	59.00	59.10	59.00	-0.10	1	1854
13:12:13	59.00	59.10	59.00	-0.10	3	1853
13:10:21	59.00	59.10	59.10	0	3	1850
13:09:33	59.00	59.10	59.00	-0.10	1	1847
13:09:28	59.00	59.10	59.00	-0.10	5	1846
13:08:38	59.00	59.10	59.10	0	1	1841
13:08:30	59.00	59.10	59.10	0	1	1840
13:07:36	59.00	59.10	59.10	0	1	1839
13:06:40	59.00	59.10	59.10	0	1	1838
13:05:52	59.00	59.10	59.10	0	3	1837
13:05:31	59.00	59.10	59.10	0	6	1834
13:05:25	59.00	59.20	59.00	-0.10	4	1828
13:04:47	59.00	59.10	59.10	0	3	1824
13:04:47	59.10	59.20	59.10	0	1	1821
13:04:33	59.10	59.20	59.10	0	1	1820
13:04:21	59.10	59.20	59.10	0	1	1819
13:04:04	59.00	59.10	59.10	0	2	1818
13:04:04	59.10	59.20	59.10	0	1	1816
13:04:03	59.10	59.20	59.10	0	2	1815
13:03:58	59.10	59.20	59.10	0	2	1813
13:03:57	59.10	59.20	59.10	0	1	1811
13:03:45	59.10	59.20	59.10	0	2	1810
13:03:36	59.10	59.20	59.10	0	2	1808
13:03:10	59.10	59.20	59.10	0	1	1806
13:02:54	59.10	59.20	59.10	0	3	1805
13:02:52	59.10	59.20	59.20	+0.10	1	1802
13:02:49	59.10	59.20	59.10	0	6	1801
13:02:06	59.10	59.20	59.10	0	1	1795
13:02:05	59.10	59.20	59.20	+0.10	1	1794
13:01:59	59.10	59.20	59.10	0	1	1793
13:00:14	59.10	59.20	59.20	+0.10	1	1792
12:59:32	59.10	59.20	59.10	0	3	1791
12:59:24	59.10	59.20	59.10	0	1	1788
12:59:12	59.10	59.20	59.10	0	1	1787
12:58:45	59.10	59.20	59.10	0	1	1786
12:57:18	59.10	59.20	59.10	0	2	1785
12:56:22	59.10	59.20	59.10	0	1	1783
12:55:53	59.10	59.20	59.10	0	1	1782
12:55:13	59.10	59.20	59.10	0	1	1781
12:54:59	59.10	59.20	59.10	0	1	1780
12:54:37	59.10	59.20	59.10	0	3	1779
12:53:41	59.10	59.20	59.20	+0.10	1	1776
12:52:35	59.10	59.20	59.10	0	2	1775
12:52:09	59.10	59.20	59.10	0	2	1773
12:50:51	59.10	59.20	59.10	0	1	1771
12:50:42	59.10	59.20	59.10	0	2	1770
12:50:32	59.10	59.20	59.20	+0.10	1	1768
12:50:18	59.10	59.20	59.20	+0.10	1	1767
12:50:13	59.10	59.20	59.20	+0.10	1	1766
12:49:15	59.10	59.20	59.20	+0.10	1	1765
12:49:12	59.10	59.20	59.20	+0.10	1	1764
12:49:05	59.10	59.20	59.20	+0.10	2	1763
12:47:13	59.10	59.20	59.10	0	1	1761
12:46:18	59.10	59.20	59.10	0	5	1760
12:45:40	59.10	59.20	59.10	0	2	1755
12:43:55	59.10	59.20	59.20	+0.10	1	1753
12:43:44	59.10	59.20	59.20	+0.10	1	1752
12:43:28	59.10	59.20	59.20	+0.10	5	1751
12:42:51	59.10	59.20	59.20	+0.10	1	1746
12:40:47	59.00	59.10	59.10	0	5	1745
12:40:15	59.10	59.20	59.10	0	6	1740
12:39:43	59.10	59.20	59.10	0	1	1734
12:37:40	59.10	59.20	59.10	0	1	1733
12:37:07	59.10	59.20	59.10	0	2	1732
12:36:44	59.10	59.20	59.10	0	1	1730
12:36:10	59.10	59.20	59.10	0	3	1729
12:34:00	59.10	59.20	59.10	0	2	1726
12:33:43	59.10	59.20	59.10	0	1	1724
12:31:16	59.10	59.20	59.10	0	1	1723
12:27:29	59.10	59.20	59.10	0	1	1722
12:26:36	59.10	59.20	59.10	0	1	1721
12:26:18	59.10	59.30	59.10	0	3	1720
12:26:11	59.10	59.20	59.20	+0.10	2	1717
12:25:21	59.10	59.20	59.20	+0.10	4	1715
12:24:19	59.10	59.20	59.20	+0.10	1	1711
12:24:02	59.20	59.30	59.20	+0.10	1	1710
12:23:42	59.20	59.30	59.20	+0.10	1	1709
12:23:37	59.20	59.30	59.20	+0.10	2	1708
12:23:36	59.20	59.30	59.30	+0.20	1	1706
12:23:33	59.20	59.30	59.20	+0.10	1	1705
12:23:20	59.20	59.30	59.20	+0.10	1	1704
12:22:05	59.20	59.30	59.30	+0.20	1	1703
12:21:27	59.20	59.30	59.30	+0.20	1	1702
12:21:22	59.20	59.30	59.20	+0.10	1	1701
12:20:46	59.20	59.30	59.30	+0.20	1	1700
12:20:46	59.20	59.30	59.30	+0.20	1	1699
12:20:45	59.20	59.30	59.30	+0.20	1	1698
12:20:15	59.20	59.30	59.20	+0.10	1	1697
12:20:03	59.20	59.30	59.20	+0.10	2	1696
12:19:45	59.10	59.20	59.20	+0.10	4	1694
12:19:45	59.10	59.20	59.20	+0.10	8	1690
12:19:38	59.10	59.20	59.20	+0.10	1	1682
12:19:35	59.10	59.20	59.20	+0.10	1	1681
12:18:49	59.10	59.20	59.20	+0.10	2	1680
12:18:28	59.10	59.20	59.10	0	1	1678
12:17:16	59.10	59.20	59.10	0	1	1677
12:17:01	59.10	59.20	59.10	0	1	1676
12:16:13	59.10	59.20	59.10	0	1	1675
12:16:05	59.10	59.20	59.10	0	2	1674
12:15:47	59.10	59.20	59.10	0	1	1672
12:15:10	59.10	59.20	59.10	0	1	1671
12:14:48	59.10	59.20	59.10	0	1	1670
12:14:13	59.00	59.10	59.10	0	6	1669
12:14:13	59.00	59.10	59.10	0	1	1663
12:14:12	59.00	59.10	59.10	0	1	1662
12:13:59	59.00	59.10	59.00	-0.10	3	1661
12:13:50	59.00	59.10	59.00	-0.10	1	1658
12:11:41	59.00	59.10	59.00	-0.10	1	1657
12:10:32	59.00	59.10	59.00	-0.10	1	1656
12:10:20	59.00	59.10	59.00	-0.10	1	1655
12:09:56	59.00	59.10	59.00	-0.10	2	1654
12:08:16	59.00	59.10	59.00	-0.10	1	1652
12:05:48	58.90	59.00	59.00	-0.10	1	1651
12:05:48	59.00	59.10	59.00	-0.10	9	1650
12:05:22	59.00	59.10	59.00	-0.10	1	1641
12:04:29	59.00	59.10	59.00	-0.10	2	1640
12:04:08	59.00	59.10	59.00	-0.10	1	1638
12:03:19	59.00	59.10	59.00	-0.10	8	1637
12:02:56	59.00	59.10	59.00	-0.10	5	1629
12:00:44	59.10	59.20	59.10	0	1	1624
11:59:53	59.00	59.10	59.10	0	9	1623
11:58:52	59.00	59.10	59.00	-0.10	1	1614
11:58:28	59.00	59.10	59.00	-0.10	1	1613
11:58:23	59.00	59.10	59.10	0	1	1612
11:57:24	59.00	59.10	59.10	0	1	1611
11:57:08	59.00	59.10	59.10	0	1	1610
11:56:23	59.10	59.20	59.00	-0.10	5	1609
11:56:23	59.10	59.20	59.10	0	5	1604
11:56:10	59.00	59.10	59.10	0	1	1599
11:56:08	59.00	59.10	59.10	0	2	1598
11:56:08	59.10	59.20	59.10	0	1	1596
11:55:09	59.00	59.10	59.10	0	1	1595
11:54:53	59.10	59.20	59.10	0	8	1594
11:54:53	59.10	59.20	59.10	0	2	1586
11:53:42	59.10	59.20	59.10	0	3	1584
11:52:29	59.00	59.10	59.10	0	5	1581
11:52:24	59.00	59.10	59.10	0	5	1576
11:51:49	58.90	59.00	59.00	-0.10	3	1571
11:51:49	58.90	59.00	59.00	-0.10	1	1568
11:51:33	58.90	59.00	59.00	-0.10	1	1567
11:51:32	58.90	59.00	59.00	-0.10	1	1566
11:51:29	58.90	59.00	59.00	-0.10	1	1565
11:50:20	58.90	59.00	59.00	-0.10	2	1564
11:49:00	58.90	59.00	59.00	-0.10	1	1562
11:47:10	58.90	59.00	58.90	-0.20	2	1561
11:45:28	58.90	59.00	58.90	-0.20	1	1559
11:44:07	58.90	59.00	58.90	-0.20	1	1558
11:44:02	58.90	59.00	59.00	-0.10	1	1557
11:42:02	58.90	59.00	58.90	-0.20	2	1556
11:41:21	58.90	59.00	58.90	-0.20	1	1554
11:40:15	58.90	59.00	58.90	-0.20	5	1553
11:38:45	58.90	59.00	58.90	-0.20	4	1548
11:38:17	58.90	59.00	58.90	-0.20	3	1544
11:37:45	58.90	59.00	58.90	-0.20	1	1541
11:37:20	58.90	59.00	58.90	-0.20	1	1540
11:36:24	58.90	59.00	59.00	-0.10	2	1539
11:36:13	58.90	59.00	58.90	-0.20	1	1537
11:34:37	58.90	59.00	59.00	-0.10	1	1536
11:32:30	58.90	59.00	59.00	-0.10	1	1535
11:31:16	58.90	59.00	59.00	-0.10	1	1534
11:31:04	58.90	59.00	59.00	-0.10	1	1533
11:30:36	58.90	59.00	59.00	-0.10	1	1532
11:29:17	58.90	59.00	58.90	-0.20	1	1531
11:29:16	58.90	59.00	59.00	-0.10	1	1530
11:28:24	58.90	59.00	58.90	-0.20	2	1529
11:27:11	58.90	59.00	58.90	-0.20	1	1527
11:26:55	58.90	59.00	59.00	-0.10	1	1526
11:26:38	58.90	59.00	58.90	-0.20	3	1525
11:26:18	58.90	59.00	58.90	-0.20	1	1522
11:26:16	58.90	59.00	59.00	-0.10	1	1521
11:23:03	58.90	59.00	58.90	-0.20	2	1520
11:22:30	58.90	59.00	58.90	-0.20	1	1518
11:21:54	58.90	59.00	58.90	-0.20	1	1517
11:21:39	58.90	59.00	58.90	-0.20	1	1516
11:21:11	58.90	59.00	58.90	-0.20	1	1515
11:20:05	58.90	59.00	58.90	-0.20	2	1514
11:19:14	58.90	59.00	58.90	-0.20	11	1512
11:18:11	58.90	59.00	58.90	-0.20	3	1501
11:17:52	58.90	59.00	58.90	-0.20	3	1498
11:16:39	58.90	59.00	59.00	-0.10	1	1495
11:15:46	58.90	59.00	59.00	-0.10	1	1494
11:15:20	58.90	59.00	59.00	-0.10	1	1493
11:14:47	58.90	59.00	59.00	-0.10	1	1492
11:14:38	58.90	59.00	59.00	-0.10	1	1491
11:14:29	58.90	59.00	58.90	-0.20	2	1490
11:13:41	58.90	59.00	58.90	-0.20	1	1488
11:12:26	58.90	59.00	58.90	-0.20	4	1487
11:12:20	58.90	59.00	58.90	-0.20	1	1483
11:10:07	59.00	59.10	58.90	-0.20	9	1482
11:10:07	59.00	59.10	59.00	-0.10	1	1473
11:09:17	58.90	59.00	59.00	-0.10	1	1472
11:09:17	59.00	59.10	59.00	-0.10	4	1471
11:09:17	59.00	59.10	59.00	-0.10	10	1467
11:08:26	59.00	59.10	59.00	-0.10	1	1457
11:08:26	59.00	59.10	59.00	-0.10	7	1456
11:07:44	59.00	59.10	59.10	0	1	1449
11:07:18	59.10	59.20	59.10	0	10	1448
11:06:59	59.10	59.20	59.10	0	1	1438
11:06:52	59.10	59.20	59.10	0	3	1437
11:06:18	59.10	59.20	59.10	0	1	1434
11:05:52	59.10	59.20	59.20	+0.10	2	1433
11:05:00	59.10	59.20	59.20	+0.10	1	1431
11:04:46	59.10	59.20	59.20	+0.10	1	1430
11:03:19	59.10	59.20	59.20	+0.10	1	1429
11:03:09	59.10	59.20	59.20	+0.10	1	1428
11:03:09	59.10	59.20	59.10	0	2	1427
11:02:18	59.10	59.20	59.20	+0.10	1	1425
11:02:14	59.10	59.20	59.20	+0.10	1	1424
11:02:11	59.10	59.20	59.20	+0.10	1	1423
11:00:55	59.20	59.30	59.20	+0.10	1	1422
11:00:55	59.20	59.30	59.20	+0.10	1	1421
10:59:21	59.00	59.20	59.20	+0.10	3	1420
10:59:20	59.10	59.20	59.10	0	2	1417
10:59:20	59.10	59.20	59.10	0	11	1415
10:59:20	59.20	59.30	59.20	+0.10	11	1404
10:58:18	59.30	59.40	59.30	+0.20	1	1393
10:57:47	59.20	59.30	59.20	+0.10	1	1392
10:57:45	59.20	59.30	59.30	+0.20	3	1391
10:57:44	59.20	59.30	59.30	+0.20	1	1388
10:56:40	59.30	59.40	59.30	+0.20	2	1387
10:56:40	59.20	59.30	59.30	+0.20	1	1385
10:56:38	59.20	59.30	59.30	+0.20	1	1384
10:56:33	59.20	59.30	59.30	+0.20	1	1383
10:56:03	59.30	59.40	59.30	+0.20	1	1382
10:55:59	59.30	59.40	59.30	+0.20	1	1381
10:55:59	59.30	59.40	59.30	+0.20	1	1380
10:55:52	59.20	59.40	59.40	+0.30	2	1379
10:55:49	59.30	59.40	59.30	+0.20	1	1377
10:55:49	59.20	59.30	59.30	+0.20	1	1376
10:55:24	59.30	59.40	59.30	+0.20	6	1375
10:55:22	59.30	59.40	59.30	+0.20	1	1369
10:54:37	59.30	59.40	59.30	+0.20	2	1368
10:54:32	59.20	59.30	59.30	+0.20	1	1366
10:54:25	59.30	59.40	59.30	+0.20	1	1365
10:54:15	59.30	59.40	59.30	+0.20	1	1364
10:54:11	59.20	59.30	59.30	+0.20	1	1363
10:53:54	59.20	59.30	59.30	+0.20	1	1362
10:53:51	59.20	59.30	59.30	+0.20	1	1361
10:53:44	59.20	59.30	59.30	+0.20	1	1360
10:53:39	59.10	59.20	59.20	+0.10	4	1359
10:53:26	59.20	59.30	59.20	+0.10	1	1355
10:53:13	59.10	59.30	59.30	+0.20	1	1354
10:53:13	59.20	59.30	59.20	+0.10	1	1353
10:53:06	59.10	59.30	59.30	+0.20	1	1352
10:52:57	59.10	59.20	59.30	+0.20	4	1351
10:52:57	59.10	59.20	59.20	+0.10	1	1347
10:52:52	59.10	59.20	59.20	+0.10	1	1346
10:52:15	59.10	59.30	59.30	+0.20	1	1345
10:52:15	59.20	59.30	59.20	+0.10	1	1344
10:52:09	59.20	59.30	59.30	+0.20	3	1343
10:52:08	59.20	59.30	59.20	+0.10	4	1340
10:52:06	59.20	59.40	59.20	+0.10	1	1336
10:52:06	59.20	59.40	59.40	+0.30	1	1335
10:52:03	59.20	59.40	59.40	+0.30	1	1334
10:52:00	59.20	59.40	59.40	+0.30	2	1333
10:51:57	59.20	59.40	59.40	+0.30	1	1331
10:51:49	59.20	59.40	59.40	+0.30	1	1330
10:51:46	59.20	59.50	59.50	+0.40	3	1329
10:51:41	59.30	59.50	59.50	+0.40	1	1326
10:51:39	59.50	59.70	59.50	+0.40	4	1325
10:51:37	59.50	59.60	59.60	+0.50	1	1321
10:51:35	59.60	59.70	59.60	+0.50	1	1320
10:51:34	59.60	59.70	59.70	+0.60	2	1319
10:51:30	59.50	59.70	59.70	+0.60	1	1317
10:51:26	59.50	59.70	59.70	+0.60	1	1316
10:51:18	59.50	59.70	59.70	+0.60	1	1315
10:51:16	59.40	59.70	59.70	+0.60	1	1314
10:51:07	59.50	59.80	59.50	+0.40	5	1313
10:51:06	59.20	59.40	59.80	+0.70	14	1308
10:51:06	59.20	59.40	59.70	+0.60	5	1294
10:51:06	59.20	59.40	59.60	+0.50	7	1289
10:51:06	59.20	59.40	59.50	+0.40	21	1282
10:51:06	59.20	59.40	59.40	+0.30	3	1261
10:51:05	59.20	59.40	59.40	+0.30	2	1258
10:51:03	59.20	59.50	59.50	+0.40	1	1256
10:50:56	59.40	59.50	59.40	+0.30	2	1255
10:50:56	59.30	59.40	59.40	+0.30	6	1253
10:50:54	59.20	59.30	59.30	+0.20	4	1247
10:50:45	59.10	59.20	59.20	+0.10	8	1243
10:50:45	59.00	59.10	59.10	0	24	1235
10:50:45	58.90	59.10	59.10	0	6	1211
10:50:45	58.90	59.00	59.00	-0.10	34	1205
10:50:45	58.70	58.90	58.90	-0.20	5	1171
10:50:43	58.60	58.70	58.90	-0.20	9	1166
10:50:43	58.60	58.70	58.80	-0.30	10	1157
10:50:43	58.60	58.70	58.70	-0.40	1	1147
10:49:55	58.60	58.70	58.70	-0.40	1	1146
10:49:33	58.60	58.70	58.70	-0.40	2	1145
10:48:40	58.60	58.70	58.70	-0.40	1	1143
10:48:27	58.70	58.80	58.70	-0.40	2	1142
10:44:32	58.80	58.90	58.80	-0.30	1	1140
10:43:24	58.70	58.80	58.80	-0.30	1	1139
10:43:24	58.70	58.80	58.80	-0.30	3	1138
10:42:49	58.70	58.80	58.80	-0.30	1	1135
10:41:26	58.70	58.80	58.80	-0.30	1	1134
10:41:21	58.70	58.80	58.80	-0.30	2	1133
10:41:03	58.70	58.80	58.80	-0.30	1	1131
10:41:02	58.70	58.80	58.80	-0.30	1	1130
10:40:51	58.70	58.80	58.80	-0.30	3	1129
10:40:20	58.50	58.70	58.70	-0.40	4	1126
10:40:17	58.50	58.60	58.60	-0.50	2	1122
10:40:17	58.60	58.70	58.60	-0.50	1	1120
10:40:08	58.60	58.70	58.70	-0.40	2	1119
10:39:47	58.60	58.70	58.70	-0.40	1	1117
10:37:54	58.50	58.70	58.50	-0.60	1	1116
10:37:52	58.50	58.70	58.70	-0.40	1	1115
10:37:45	58.60	58.70	58.50	-0.60	1	1114
10:37:45	58.60	58.70	58.60	-0.50	4	1113
10:36:31	58.50	58.60	58.60	-0.50	1	1109
10:36:14	58.50	58.60	58.60	-0.50	5	1108
10:35:05	58.50	58.60	58.50	-0.60	1	1103
10:33:54	58.50	58.70	58.50	-0.60	7	1102
10:33:27	58.50	58.60	58.60	-0.50	5	1095
10:32:28	58.50	58.60	58.50	-0.60	1	1090
10:30:28	58.50	58.60	58.60	-0.50	1	1089
10:30:08	58.50	58.60	58.60	-0.50	1	1088
10:28:16	58.40	58.60	58.60	-0.50	1	1087
10:27:36	58.50	58.60	58.50	-0.60	10	1086
10:27:17	58.50	58.60	58.50	-0.60	3	1076
10:26:09	58.50	58.60	58.60	-0.50	1	1073
10:25:29	58.60	58.70	58.60	-0.50	1	1072
10:24:54	58.60	58.70	58.60	-0.50	1	1071
10:24:38	58.60	58.70	58.60	-0.50	1	1070
10:24:26	58.60	58.70	58.60	-0.50	1	1069
10:23:58	58.50	58.60	58.60	-0.50	1	1068
10:23:07	58.60	58.70	58.60	-0.50	1	1067
10:22:13	58.40	58.50	58.50	-0.60	1	1066
10:21:30	58.40	58.50	58.50	-0.60	1	1065
10:20:05	58.40	58.50	58.40	-0.70	2	1064
10:18:53	58.30	58.50	58.30	-0.80	1	1062
10:18:44	58.30	58.40	58.40	-0.70	2	1061
10:18:44	58.30	58.40	58.40	-0.70	1	1059
10:17:52	58.20	58.30	58.30	-0.80	1	1058
10:17:52	58.30	58.40	58.30	-0.80	2	1057
10:16:52	58.20	58.30	58.30	-0.80	2	1055
10:16:52	58.30	58.40	58.30	-0.80	1	1053
10:16:49	58.30	58.40	58.30	-0.80	1	1052
10:16:42	58.20	58.30	58.30	-0.80	1	1051
10:16:42	58.30	58.40	58.30	-0.80	4	1050
10:14:59	58.30	58.40	58.30	-0.80	1	1046
10:14:00	58.30	58.40	58.30	-0.80	1	1045
10:13:32	58.30	58.40	58.30	-0.80	1	1044
10:13:17	58.30	58.40	58.30	-0.80	1	1043
10:13:04	58.20	58.30	58.30	-0.80	1	1042
10:12:55	58.30	58.40	58.30	-0.80	1	1041
10:12:10	58.30	58.40	58.30	-0.80	2	1040
10:12:04	58.30	58.40	58.30	-0.80	2	1038
10:12:04	58.30	58.40	58.30	-0.80	1	1036
10:10:15	58.20	58.30	58.30	-0.80	1	1035
10:10:12	58.20	58.40	58.20	-0.90	2	1034
10:09:52	58.10	58.50	58.10	-1.00	2	1032
10:09:51	58.30	58.60	58.00	-1.10	14	1030
10:09:51	58.30	58.60	58.10	-1.00	17	1016
10:09:51	58.30	58.60	58.20	-0.90	11	999
10:09:51	58.30	58.60	58.30	-0.80	8	988
10:09:45	58.50	58.70	58.30	-0.80	9	980
10:09:45	58.50	58.70	58.40	-0.70	13	971
10:09:45	58.50	58.70	58.50	-0.60	28	958
10:09:41	58.50	58.60	58.60	-0.50	1	930
10:09:31	58.60	58.70	58.60	-0.50	1	929
10:09:31	58.60	58.70	58.60	-0.50	12	928
10:09:18	58.60	58.70	58.70	-0.40	1	916
10:09:10	58.60	58.70	58.70	-0.40	1	915
10:08:51	58.60	58.70	58.60	-0.50	2	914
10:06:33	58.70	58.80	58.70	-0.40	1	912
10:06:32	58.60	58.70	58.70	-0.40	3	911
10:06:26	58.60	58.70	58.70	-0.40	1	908
10:06:23	58.60	58.70	58.60	-0.50	4	907
10:06:19	58.60	58.70	58.70	-0.40	1	903
10:06:15	58.60	58.70	58.70	-0.40	1	902
10:06:06	58.60	58.70	58.70	-0.40	3	901
10:05:30	58.60	58.70	58.60	-0.50	1	898
10:05:06	58.60	58.70	58.60	-0.50	2	897
10:05:02	58.60	58.70	58.60	-0.50	1	895
10:04:54	58.60	58.70	58.60	-0.50	4	894
10:04:48	58.60	58.70	58.60	-0.50	1	890
10:04:42	58.60	58.70	58.60	-0.50	1	889
10:04:33	58.60	58.70	58.60	-0.50	1	888
10:03:30	58.60	58.70	58.70	-0.40	1	887
10:03:19	58.60	58.70	58.60	-0.50	2	886
10:00:56	58.70	58.80	58.70	-0.40	8	884
10:00:15	58.70	58.80	58.70	-0.40	1	876
10:00:08	58.70	58.80	58.70	-0.40	1	875
09:59:23	58.70	58.80	58.70	-0.40	1	874
09:59:19	58.70	58.80	58.80	-0.30	5	873
09:58:22	58.70	58.80	58.80	-0.30	1	868
09:57:45	58.70	58.80	58.80	-0.30	1	867
09:57:23	58.70	58.80	58.80	-0.30	1	866
09:54:21	58.60	58.70	58.70	-0.40	1	865
09:54:20	58.70	58.80	58.70	-0.40	2	864
09:54:20	58.70	58.80	58.70	-0.40	4	862
09:54:20	58.70	58.80	58.70	-0.40	13	858
09:54:20	58.80	58.90	58.70	-0.40	34	845
09:54:20	58.80	58.90	58.80	-0.30	16	811
09:54:02	58.80	58.90	58.90	-0.20	1	795
09:52:52	58.80	58.90	58.90	-0.20	1	794
09:52:12	58.80	58.90	58.90	-0.20	1	793
09:51:16	58.80	58.90	58.90	-0.20	2	792
09:48:23	58.70	58.80	58.80	-0.30	2	790
09:48:23	58.70	58.80	58.80	-0.30	2	788
09:48:05	58.70	58.80	58.80	-0.30	1	786
09:47:56	58.70	58.80	58.80	-0.30	5	785
09:47:56	58.80	58.90	58.80	-0.30	3	780
09:47:14	58.70	58.80	58.80	-0.30	1	777
09:47:00	58.80	58.90	58.80	-0.30	1	776
09:47:00	58.80	59.00	58.80	-0.30	5	775
09:46:55	58.90	59.00	58.90	-0.20	1	770
09:46:54	58.80	58.90	58.90	-0.20	1	769
09:46:41	58.80	58.90	58.90	-0.20	1	768
09:46:31	58.90	59.00	58.90	-0.20	1	767
09:46:28	58.80	58.90	58.90	-0.20	2	766
09:46:24	58.80	58.90	58.90	-0.20	1	764
09:44:44	58.80	58.90	58.80	-0.30	1	763
09:44:14	58.80	58.90	58.80	-0.30	1	762
09:42:58	58.80	58.90	58.80	-0.30	1	761
09:41:56	58.70	58.80	58.80	-0.30	3	760
09:41:40	58.70	58.80	58.80	-0.30	1	757
09:41:30	58.70	58.80	58.70	-0.40	1	756
09:40:54	58.70	58.80	58.80	-0.30	1	755
09:40:28	58.70	58.80	58.80	-0.30	1	754
09:40:23	58.80	58.90	58.80	-0.30	6	753
09:40:15	58.80	58.90	58.80	-0.30	1	747
09:40:15	58.80	58.90	58.80	-0.30	1	746
09:37:47	58.80	58.90	58.80	-0.30	1	745
09:36:55	58.70	58.80	58.70	-0.40	1	744
09:36:55	58.70	58.80	58.70	-0.40	3	743
09:36:13	58.70	58.80	58.80	-0.30	1	740
09:36:13	58.80	58.90	58.80	-0.30	1	739
09:35:29	58.70	58.80	58.80	-0.30	1	738
09:35:22	58.70	58.80	58.80	-0.30	1	737
09:35:19	58.70	58.80	58.80	-0.30	2	736
09:34:45	58.70	58.80	58.80	-0.30	1	734
09:34:29	58.70	58.80	58.80	-0.30	1	733
09:34:20	58.70	58.80	58.80	-0.30	1	732
09:34:20	58.70	58.80	58.80	-0.30	1	731
09:34:20	58.70	58.80	58.80	-0.30	1	730
09:33:26	58.70	58.80	58.80	-0.30	1	729
09:33:26	58.70	58.80	58.80	-0.30	1	728
09:32:54	58.70	58.80	58.70	-0.40	1	727
09:32:47	58.70	58.80	58.80	-0.30	1	726
09:32:20	58.70	58.80	58.80	-0.30	1	725
09:32:08	58.70	58.80	58.80	-0.30	1	724
09:32:06	58.70	58.80	58.80	-0.30	1	723
09:32:03	58.70	58.80	58.80	-0.30	3	722
09:31:16	58.70	58.90	58.90	-0.20	1	719
09:31:16	58.80	58.90	58.80	-0.30	9	718
09:31:10	58.80	58.90	58.90	-0.20	1	709
09:31:00	58.80	58.90	58.90	-0.20	1	708
09:29:32	58.80	58.90	58.90	-0.20	1	707
09:29:22	58.80	58.90	58.90	-0.20	1	706
09:28:53	58.80	58.90	58.80	-0.30	1	705
09:28:42	58.70	58.80	58.80	-0.30	1	704
09:28:40	58.70	58.80	58.80	-0.30	1	703
09:28:35	58.70	58.80	58.70	-0.40	1	702
09:28:13	58.80	58.90	58.80	-0.30	2	701
09:28:09	58.80	58.90	58.80	-0.30	1	699
09:28:06	58.80	58.90	58.80	-0.30	1	698
09:27:52	58.80	58.90	58.80	-0.30	1	697
09:27:47	58.80	58.90	58.80	-0.30	1	696
09:27:45	58.80	58.90	58.80	-0.30	2	695
09:27:25	58.80	58.90	58.80	-0.30	1	693
09:27:22	58.80	58.90	58.80	-0.30	1	692
09:27:11	58.70	58.80	58.80	-0.30	3	691
09:27:09	58.60	58.70	58.70	-0.40	7	688
09:27:09	58.60	58.70	58.70	-0.40	1	681
09:26:18	58.60	58.70	58.60	-0.50	1	680
09:26:14	58.60	58.70	58.60	-0.50	1	679
09:25:54	58.60	58.70	58.70	-0.40	1	678
09:25:24	58.70	58.80	58.70	-0.40	1	677
09:25:19	58.60	58.80	58.60	-0.50	1	676
09:25:18	58.60	58.80	58.60	-0.50	1	675
09:25:17	58.60	58.70	58.70	-0.40	1	674
09:25:17	58.60	58.70	58.70	-0.40	1	673
09:24:57	58.70	58.80	58.70	-0.40	1	672
09:24:57	58.60	58.70	58.70	-0.40	1	671
09:24:52	58.60	58.70	58.70	-0.40	2	670
09:24:47	58.70	58.80	58.70	-0.40	1	668
09:24:47	58.70	58.80	58.70	-0.40	9	667
09:24:46	58.80	58.90	58.80	-0.30	4	658
09:24:46	58.80	59.00	58.80	-0.30	1	654
09:24:25	58.70	58.80	58.80	-0.30	1	653
09:23:58	58.70	58.80	58.80	-0.30	1	652
09:23:39	58.80	58.90	58.80	-0.30	5	651
09:23:39	58.80	58.90	58.80	-0.30	1	646
09:23:39	58.80	58.90	58.80	-0.30	15	645
09:23:39	58.90	59.00	58.90	-0.20	1	630
09:23:14	58.80	59.00	58.80	-0.30	1	629
09:22:55	58.90	59.00	58.90	-0.20	6	628
09:22:47	58.90	59.00	59.00	-0.10	1	622
09:22:46	58.90	59.00	59.00	-0.10	1	621
09:21:56	58.90	59.00	59.00	-0.10	1	620
09:21:52	58.90	59.00	58.90	-0.20	2	619
09:21:52	58.90	59.00	58.90	-0.20	1	617
09:21:51	58.90	59.00	59.00	-0.10	1	616
09:20:47	59.00	59.10	59.00	-0.10	1	615
09:20:47	58.90	59.00	59.00	-0.10	2	614
09:20:38	58.90	59.00	59.00	-0.10	1	612
09:20:35	58.90	59.00	59.00	-0.10	1	611
09:19:51	59.00	59.10	59.00	-0.10	1	610
09:19:51	59.00	59.10	59.00	-0.10	1	609
09:19:51	59.00	59.10	59.00	-0.10	3	608
09:19:36	59.00	59.10	59.10	0	1	605
09:19:11	59.00	59.10	59.10	0	1	604
09:18:39	59.00	59.10	59.10	0	1	603
09:17:59	59.00	59.10	59.00	-0.10	1	602
09:17:58	59.00	59.10	59.00	-0.10	1	601
09:17:13	58.90	59.00	59.00	-0.10	2	600
09:17:10	58.90	59.00	59.00	-0.10	1	598
09:17:01	58.90	59.00	58.90	-0.20	1	597
09:16:49	58.90	59.00	58.90	-0.20	6	596
09:16:45	58.90	59.00	58.90	-0.20	5	590
09:16:16	58.90	59.00	58.90	-0.20	2	585
09:16:04	59.00	59.10	59.00	-0.10	4	583
09:16:04	59.00	59.10	59.00	-0.10	3	579
09:15:50	59.00	59.10	59.00	-0.10	1	576
09:15:45	59.00	59.10	59.00	-0.10	1	575
09:15:43	59.00	59.10	59.00	-0.10	3	574
09:15:33	59.00	59.10	59.00	-0.10	1	571
09:15:19	59.10	59.20	59.10	0	16	570
09:15:18	59.20	59.30	59.20	+0.10	1	554
09:15:17	59.20	59.30	59.20	+0.10	4	553
09:14:51	59.10	59.20	59.20	+0.10	1	549
09:14:48	59.10	59.20	59.20	+0.10	1	548
09:14:40	59.10	59.20	59.20	+0.10	1	547
09:14:21	59.10	59.20	59.20	+0.10	1	546
09:14:13	59.10	59.20	59.20	+0.10	1	545
09:14:10	59.10	59.20	59.20	+0.10	1	544
09:14:06	59.10	59.20	59.20	+0.10	1	543
09:13:59	59.10	59.20	59.20	+0.10	1	542
09:13:53	59.10	59.20	59.20	+0.10	1	541
09:13:50	59.10	59.20	59.20	+0.10	1	540
09:13:40	59.20	59.30	59.20	+0.10	15	539
09:13:37	59.20	59.30	59.30	+0.20	2	524
09:13:29	59.20	59.30	59.30	+0.20	1	522
09:13:28	59.20	59.30	59.30	+0.20	1	521
09:13:20	59.20	59.30	59.30	+0.20	1	520
09:13:20	59.20	59.30	59.30	+0.20	1	519
09:13:20	59.20	59.30	59.30	+0.20	1	518
09:12:54	59.20	59.30	59.20	+0.10	1	517
09:12:51	59.20	59.30	59.30	+0.20	5	516
09:12:49	59.20	59.30	59.30	+0.20	1	511
09:12:49	59.20	59.30	59.30	+0.20	4	510
09:12:31	59.20	59.30	59.30	+0.20	1	506
09:12:18	59.20	59.30	59.30	+0.20	1	505
09:12:16	59.20	59.30	59.30	+0.20	2	504
09:12:00	59.20	59.30	59.30	+0.20	1	502
09:11:59	59.20	59.30	59.30	+0.20	3	501
09:11:55	59.20	59.30	59.30	+0.20	1	498
09:11:34	59.40	59.60	59.30	+0.20	8	497
09:11:34	59.40	59.60	59.40	+0.30	7	489
09:11:32	59.40	59.60	59.40	+0.30	1	482
09:11:31	59.40	59.60	59.40	+0.30	1	481
09:11:31	59.40	59.50	59.40	+0.30	1	480
09:11:31	59.40	59.50	59.40	+0.30	3	479
09:11:30	59.50	59.60	59.50	+0.40	1	476
09:11:30	59.50	59.60	59.50	+0.40	1	475
09:11:30	59.60	59.70	59.50	+0.40	29	474
09:11:30	59.60	59.70	59.60	+0.50	21	445
09:11:14	59.60	59.80	59.60	+0.50	1	424
09:11:06	59.60	59.80	59.60	+0.50	3	423
09:11:00	59.60	59.70	59.70	+0.60	1	420
09:10:55	59.60	59.80	59.60	+0.50	3	419
09:10:55	59.60	59.70	59.70	+0.60	2	416
09:10:48	59.70	59.80	59.70	+0.60	1	414
09:10:48	59.70	59.80	59.70	+0.60	1	413
09:10:45	59.70	59.80	59.70	+0.60	1	412
09:10:38	59.70	59.80	59.70	+0.60	3	411
09:10:37	59.70	59.80	59.70	+0.60	1	408
09:10:37	59.60	59.70	59.70	+0.60	4	407
09:10:27	59.70	59.80	59.70	+0.60	1	403
09:10:17	59.60	59.70	59.70	+0.60	1	402
09:10:16	59.70	59.80	59.70	+0.60	4	401
09:10:16	59.60	59.70	59.70	+0.60	1	397
09:10:16	59.60	59.70	59.70	+0.60	1	396
09:10:12	59.70	59.80	59.70	+0.60	2	395
09:10:02	59.70	59.80	59.70	+0.60	1	393
09:09:53	59.60	59.70	59.70	+0.60	1	392
09:09:48	59.60	59.70	59.70	+0.60	1	391
09:09:38	59.70	59.80	59.70	+0.60	2	390
09:09:38	59.60	59.70	59.70	+0.60	6	388
09:09:37	59.60	59.70	59.70	+0.60	1	382
09:09:33	59.60	59.70	59.70	+0.60	8	381
09:09:31	59.60	59.70	59.70	+0.60	1	373
09:09:30	59.60	59.70	59.70	+0.60	1	372
09:09:26	59.60	59.70	59.70	+0.60	1	371
09:09:23	59.60	59.70	59.70	+0.60	2	370
09:09:18	59.60	59.70	59.70	+0.60	1	368
09:09:15	59.60	59.70	59.70	+0.60	1	367
09:09:11	59.60	59.70	59.70	+0.60	1	366
09:09:11	59.60	59.70	59.60	+0.50	1	365
09:09:10	59.60	59.70	59.60	+0.50	1	364
09:09:05	59.50	59.60	59.60	+0.50	1	363
09:09:00	59.50	59.60	59.60	+0.50	1	362
09:08:58	59.50	59.60	59.60	+0.50	1	361
09:08:57	59.50	59.60	59.60	+0.50	1	360
09:08:55	59.50	59.60	59.60	+0.50	3	359
09:08:55	59.50	59.60	59.60	+0.50	1	356
09:08:44	59.50	59.60	59.50	+0.40	1	355
09:08:23	59.50	59.60	59.50	+0.40	1	354
09:08:21	59.50	59.60	59.60	+0.50	1	353
09:08:18	59.50	59.60	59.60	+0.50	2	352
09:08:14	59.50	59.60	59.50	+0.40	1	350
09:07:47	59.50	59.70	59.50	+0.40	1	349
09:07:45	59.40	59.50	59.60	+0.50	7	348
09:07:45	59.40	59.50	59.50	+0.40	3	341
09:07:43	59.50	59.60	59.50	+0.40	1	338
09:07:36	59.50	59.60	59.50	+0.40	1	337
09:07:13	59.50	59.60	59.50	+0.40	4	336
09:06:48	59.30	59.60	59.30	+0.20	1	332
09:06:48	59.50	59.60	59.50	+0.40	1	331
09:06:48	59.40	59.50	59.50	+0.40	2	330
09:06:34	59.20	59.40	59.40	+0.30	1	328
09:06:27	59.10	59.30	59.30	+0.20	1	327
09:06:15	59.20	59.40	59.10	0	1	326
09:06:15	59.20	59.40	59.20	+0.10	1	325
09:06:15	59.30	59.40	59.30	+0.20	1	324
09:05:48	59.20	59.30	59.30	+0.20	2	323
09:05:39	59.10	59.30	59.30	+0.20	1	321
09:05:32	59.10	59.30	59.30	+0.20	1	320
09:05:32	59.10	59.20	59.20	+0.10	1	319
09:05:27	59.10	59.20	59.20	+0.10	1	318
09:05:24	59.10	59.20	59.20	+0.10	1	317
09:05:24	59.00	59.20	59.20	+0.10	1	316
09:05:22	59.10	59.20	59.20	+0.10	1	315
09:05:22	59.00	59.20	59.20	+0.10	3	314
09:05:20	59.10	59.20	59.10	0	1	311
09:05:19	59.00	59.20	59.20	+0.10	1	310
09:05:18	59.00	59.10	59.10	0	1	309
09:05:18	59.00	59.10	59.10	0	1	308
09:05:03	59.00	59.10	59.00	-0.10	3	307
09:04:49	59.10	59.20	59.10	0	3	304
09:04:45	59.10	59.20	59.20	+0.10	1	301
09:04:45	59.10	59.20	59.10	0	1	300
09:04:32	59.10	59.20	59.10	0	2	299
09:03:58	59.00	59.20	59.00	-0.10	1	297
09:03:54	59.10	59.20	59.10	0	2	296
09:03:49	59.00	59.10	59.10	0	1	294
09:03:47	59.00	59.10	59.10	0	1	293
09:03:32	59.00	59.20	59.00	-0.10	1	292
09:03:28	59.00	59.10	59.10	0	1	291
09:03:18	58.90	59.10	59.10	0	1	290
09:03:08	58.90	59.10	59.10	0	1	289
09:03:07	59.00	59.10	59.00	-0.10	2	288
09:03:04	59.00	59.10	59.00	-0.10	1	286
09:02:48	59.00	59.30	59.00	-0.10	16	285
09:02:31	59.00	59.30	59.00	-0.10	5	269
09:02:30	59.10	59.30	59.10	0	1	264
09:02:04	59.00	59.30	59.00	-0.10	1	263
09:02:03	59.20	59.30	59.20	+0.10	1	262
09:01:58	59.20	59.30	59.20	+0.10	1	261
09:01:54	58.90	59.20	59.20	+0.10	1	260
09:01:52	58.90	59.20	59.20	+0.10	3	259
09:01:52	58.80	58.90	58.90	-0.20	1	256
09:01:50	58.80	59.10	58.80	-0.30	1	255
09:01:43	58.80	59.10	58.80	-0.30	1	254
09:01:40	59.00	59.10	59.00	-0.10	1	253
09:01:36	59.00	59.10	59.00	-0.10	2	252
09:01:36	58.80	58.90	58.90	-0.20	1	250
09:01:25	58.80	59.00	59.00	-0.10	1	249
09:01:24	58.90	59.00	58.90	-0.20	1	248
09:01:23	58.90	59.00	58.90	-0.20	2	247
09:01:23	58.70	59.00	58.70	-0.40	1	245
09:01:23	58.90	59.00	58.90	-0.20	1	244
09:01:23	58.90	59.00	58.90	-0.20	1	243
09:01:22	58.90	59.10	58.90	-0.20	3	242
09:01:19	58.70	58.90	58.90	-0.20	1	239
09:01:18	58.80	58.90	58.90	-0.20	1	238
09:01:14	58.70	58.90	58.90	-0.20	2	237
09:01:13	58.70	58.90	58.90	-0.20	1	235
09:01:07	58.60	58.80	58.80	-0.30	1	234
09:01:07	58.70	58.90	58.70	-0.40	1	233
09:01:03	58.70	58.90	58.70	-0.40	1	232
09:01:00	58.80	59.10	58.80	-0.30	4	231
09:01:00	58.90	59.10	58.90	-0.20	2	227
09:00:56	58.90	59.20	58.90	-0.20	1	225
09:00:56	58.80	58.90	58.90	-0.20	1	224
09:00:56	58.80	58.90	58.90	-0.20	2	223
09:00:55	58.80	58.90	58.90	-0.20	2	221
09:00:52	58.80	58.90	58.90	-0.20	1	219
09:00:51	58.90	59.10	58.90	-0.20	1	218
09:00:49	58.90	59.10	58.90	-0.20	1	217
09:00:46	58.80	58.90	58.90	-0.20	1	216
09:00:45	58.80	58.90	58.90	-0.20	1	215
09:00:40	58.70	58.90	58.90	-0.20	1	214
09:00:36	58.70	58.90	58.90	-0.20	1	213
09:00:32	58.80	59.20	58.80	-0.30	3	212
09:00:32	58.80	58.90	58.90	-0.20	1	209
09:00:32	58.90	59.20	58.90	-0.20	1	208
09:00:32	59.10	59.30	59.00	-0.10	19	207
09:00:32	59.10	59.30	59.10	0	6	188
09:00:32	59.10	59.30	59.30	+0.20	1	182
09:00:30	59.10	59.30	59.30	+0.20	1	181
09:00:29	59.10	59.30	59.30	+0.20	1	180
09:00:29	59.10	59.30	59.30	+0.20	3	179
09:00:28	59.20	59.40	59.20	+0.10	4	176
09:00:28	59.30	59.50	59.30	+0.20	4	172
09:00:24	59.50	59.60	59.50	+0.40	1	168
09:00:23	59.30	59.60	59.60	+0.50	1	167
09:00:22	59.30	59.70	59.30	+0.20	1	166
09:00:21	59.40	59.70	59.40	+0.30	1	165
09:00:17	59.60	59.70	59.60	+0.50	1	164
09:00:16	59.30	59.40	59.40	+0.30	1	163
09:00:16	59.30	59.40	59.40	+0.30	1	162
09:00:16	59.30	59.40	59.60	+0.50	6	161
09:00:16	59.30	59.40	59.50	+0.40	3	155
09:00:16	59.30	59.40	59.40	+0.30	1	152
09:00:16	59.40	59.50	59.40	+0.30	4	151
09:00:11	59.50	59.70	59.50	+0.40	2	147
09:00:10	59.50	59.80	59.50	+0.40	5	145
09:00:06	59.50	59.70	59.50	+0.40	1	140
09:00:06	59.60	59.70	59.60	+0.50	3	139
09:00:06	59.60	59.80	59.90	+0.80	1	136
09:00:06	59.60	59.80	59.80	+0.70	14	135
09:00:06	59.70	59.80	59.70	+0.60	4	121
09:00:06	59.70	59.80	59.80	+0.70	1	117
09:00:06	--	--	59.80	+0.70	116	116

　

其他人也逛...

Apple iPhone 18 Pro Max (256GB)

【享樂券】統一超商100元虛擬商品卡_電子憑證

POCO X8 Pro Max 12G/512G

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值1,000元

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

AirTag (2ND GENERATION) 4 PACK

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

Samsung Galaxy A57 5G (12G/256G)

Apple iPhone 18 Pro (256GB)

麥當勞薯條(中)即享券

App Store Card $ 3000 - 數位序號

MyCard 3000點虛擬點數卡

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85313.61	548.09	0.65%
以太幣ETH	2700.00	12.65	0.47%
瑞波幣XRP	1.49	0.00	0.23%
比特幣現金BCH	314.29	-5.42	-1.70%
萊特幣LTC	70.75	0.48	0.68%
卡達幣ADA	0.264150	0.02	8.17%
波場幣TRX	0.336439	0.00	0.29%
恆星幣XLM	0.212043	0.00	-1.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。