最新三大法人賣超台股998.55億元熱門台積電智慧化魏哲家：工程師為中心掌控海外晶圓廠

更新報價

毅　嘉 (2402) 電子零組件業上市

32.90 ▼-0.90 -2.66% 3.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	9,130	32.85	9	32.95	11	33.75	34.10	32.50	33.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.85	32.95	32.90	-0.90	19	9130
13:30:00	32.85	32.90	32.90	-0.90	213	9111
13:24:54	32.85	32.90	32.90	-0.90	1	8898
13:24:46	32.85	32.90	32.85	-0.95	10	8897
13:24:41	32.85	32.90	32.90	-0.90	10	8887
13:24:34	32.85	32.90	32.85	-0.95	2	8877
13:24:27	32.85	32.90	32.85	-0.95	1	8875
13:24:11	32.85	32.90	32.90	-0.90	2	8874
13:23:47	32.85	32.90	32.90	-0.90	2	8872
13:23:46	32.85	32.90	32.85	-0.95	5	8870
13:23:45	32.85	32.90	32.90	-0.90	3	8865
13:23:43	32.85	32.90	32.90	-0.90	1	8862
13:23:38	32.85	32.90	32.85	-0.95	1	8861
13:23:35	32.85	32.90	32.85	-0.95	1	8860
13:23:32	32.85	32.90	32.90	-0.90	1	8859
13:23:14	32.85	32.90	32.85	-0.95	1	8858
13:23:09	32.85	32.90	32.85	-0.95	1	8857
13:23:04	32.85	32.90	32.85	-0.95	1	8856
13:23:02	32.85	32.90	32.85	-0.95	1	8855
13:22:58	32.85	32.90	32.85	-0.95	5	8854
13:22:53	32.85	32.90	32.90	-0.90	2	8849
13:22:23	32.85	32.90	32.85	-0.95	10	8847
13:22:06	32.85	32.90	32.90	-0.90	2	8837
13:22:03	32.90	32.95	32.90	-0.90	2	8835
13:22:02	32.90	32.95	32.90	-0.90	1	8833
13:21:53	32.90	32.95	32.90	-0.90	1	8832
13:21:45	32.90	32.95	32.90	-0.90	5	8831
13:21:41	32.90	32.95	32.95	-0.85	1	8826
13:21:38	32.90	32.95	32.90	-0.90	5	8825
13:21:21	32.85	32.90	32.90	-0.90	5	8820
13:21:19	32.85	32.90	32.85	-0.95	10	8815
13:20:55	32.90	32.95	32.90	-0.90	1	8805
13:20:17	32.85	32.95	32.85	-0.95	2	8804
13:20:15	32.85	32.95	32.85	-0.95	1	8802
13:20:04	32.85	32.95	32.85	-0.95	2	8801
13:19:58	32.85	32.95	32.85	-0.95	1	8799
13:19:05	32.80	32.85	32.85	-0.95	3	8798
13:19:05	32.80	32.85	32.85	-0.95	10	8795
13:18:57	32.90	32.95	32.85	-0.95	41	8785
13:18:57	32.90	32.95	32.90	-0.90	15	8744
13:18:33	32.90	32.95	32.90	-0.90	10	8729
13:18:31	32.95	33.00	32.95	-0.85	2	8719
13:18:14	32.95	33.00	33.00	-0.80	1	8717
13:17:31	32.90	33.00	33.00	-0.80	1	8716
13:17:30	32.95	33.00	32.95	-0.85	47	8715
13:17:30	33.00	33.05	33.00	-0.80	3	8668
13:17:27	33.00	33.05	33.00	-0.80	5	8665
13:17:23	33.00	33.05	33.05	-0.75	2	8660
13:17:05	33.00	33.10	33.00	-0.80	1	8658
13:16:59	33.00	33.10	33.00	-0.80	5	8657
13:16:50	33.00	33.10	33.00	-0.80	2	8652
13:16:32	33.00	33.05	33.05	-0.75	1	8650
13:16:24	33.00	33.05	33.00	-0.80	4	8649
13:16:09	33.00	33.05	33.05	-0.75	1	8645
13:15:57	33.00	33.05	33.05	-0.75	1	8644
13:15:49	33.00	33.05	33.05	-0.75	1	8643
13:14:55	32.95	33.00	33.05	-0.75	1	8642
13:14:55	32.95	33.00	33.00	-0.80	9	8641
13:14:41	32.95	33.00	33.00	-0.80	5	8632
13:14:39	32.95	33.00	33.00	-0.80	1	8627
13:14:19	32.95	33.00	32.95	-0.85	2	8626
13:13:54	32.95	33.00	32.95	-0.85	1	8624
13:13:48	32.95	33.00	32.95	-0.85	1	8623
13:13:44	32.95	33.00	32.95	-0.85	3	8622
13:13:43	32.95	33.00	33.00	-0.80	1	8619
13:13:30	32.95	33.00	32.95	-0.85	1	8618
13:13:26	32.95	33.00	32.95	-0.85	4	8617
13:13:07	32.95	33.00	33.00	-0.80	1	8613
13:13:01	32.95	33.00	32.95	-0.85	2	8612
13:12:48	32.95	33.00	32.95	-0.85	2	8610
13:12:47	32.90	32.95	32.95	-0.85	2	8608
13:12:39	32.90	32.95	32.95	-0.85	1	8606
13:12:31	32.90	32.95	32.90	-0.90	2	8605
13:12:30	32.90	32.95	32.95	-0.85	5	8603
13:12:23	32.95	33.00	32.95	-0.85	2	8598
13:12:23	33.00	33.05	33.00	-0.80	78	8596
13:12:19	33.00	33.05	33.00	-0.80	12	8518
13:12:13	33.00	33.05	33.05	-0.75	2	8506
13:12:09	33.00	33.05	33.05	-0.75	1	8504
13:12:08	33.00	33.05	33.00	-0.80	3	8503
13:11:54	33.00	33.05	33.05	-0.75	1	8500
13:11:39	33.05	33.10	33.05	-0.75	5	8499
13:11:06	33.00	33.05	33.05	-0.75	1	8494
13:10:49	33.05	33.10	33.05	-0.75	1	8493
13:10:49	33.05	33.10	33.00	-0.80	41	8492
13:10:49	33.05	33.10	33.05	-0.75	9	8451
13:10:47	33.05	33.10	33.10	-0.70	1	8442
13:10:42	33.05	33.10	33.10	-0.70	10	8441
13:10:25	33.05	33.10	33.10	-0.70	1	8431
13:10:03	33.05	33.10	33.10	-0.70	2	8430
13:09:44	33.05	33.10	33.10	-0.70	5	8428
13:09:40	33.05	33.10	33.05	-0.75	4	8423
13:09:04	33.00	33.10	33.10	-0.70	1	8419
13:09:03	33.05	33.10	33.05	-0.75	47	8418
13:09:03	33.10	33.15	33.10	-0.70	4	8371
13:08:43	33.10	33.20	33.10	-0.70	3	8367
13:08:43	33.05	33.20	33.05	-0.75	3	8364
13:08:33	33.10	33.20	33.10	-0.70	2	8361
13:08:33	33.05	33.10	33.10	-0.70	1	8359
13:08:31	33.05	33.10	33.10	-0.70	1	8358
13:08:28	33.10	33.20	33.10	-0.70	1	8357
13:08:28	33.05	33.10	33.10	-0.70	2	8356
13:08:25	33.05	33.10	33.10	-0.70	1	8354
13:08:22	33.05	33.10	33.05	-0.75	14	8353
13:08:08	33.10	33.15	33.10	-0.70	2	8339
13:08:08	33.10	33.15	33.10	-0.70	6	8337
13:07:37	33.05	33.10	33.10	-0.70	8	8331
13:07:34	33.05	33.10	33.10	-0.70	2	8323
13:07:32	33.05	33.10	33.10	-0.70	1	8321
13:07:26	33.05	33.10	33.10	-0.70	1	8320
13:07:25	33.05	33.10	33.10	-0.70	1	8319
13:07:04	33.05	33.10	33.10	-0.70	1	8318
13:06:28	33.10	33.15	33.10	-0.70	33	8317
13:06:26	33.10	33.15	33.10	-0.70	2	8284
13:06:01	33.10	33.15	33.10	-0.70	2	8282
13:05:17	33.10	33.15	33.15	-0.65	1	8280
13:05:08	33.10	33.15	33.15	-0.65	1	8279
13:04:52	33.10	33.15	33.15	-0.65	1	8278
13:04:18	33.10	33.15	33.15	-0.65	2	8277
13:04:09	33.10	33.15	33.10	-0.70	1	8275
13:03:57	33.10	33.15	33.10	-0.70	2	8274
13:03:57	33.10	33.15	33.10	-0.70	1	8272
13:03:52	33.15	33.20	33.15	-0.65	12	8271
13:03:35	33.15	33.20	33.15	-0.65	3	8259
13:03:35	33.15	33.20	33.20	-0.60	1	8256
13:03:04	33.15	33.20	33.20	-0.60	1	8255
13:01:36	33.15	33.20	33.20	-0.60	3	8254
13:01:21	33.15	33.20	33.20	-0.60	2	8251
13:00:53	33.10	33.15	33.15	-0.65	3	8249
13:00:47	33.10	33.15	33.15	-0.65	2	8246
13:00:25	33.15	33.20	33.15	-0.65	14	8244
13:00:12	33.15	33.20	33.15	-0.65	3	8230
13:00:12	33.15	33.20	33.15	-0.65	1	8227
12:59:56	33.15	33.20	33.20	-0.60	1	8226
12:59:53	33.15	33.20	33.15	-0.65	1	8225
12:59:24	33.15	33.20	33.15	-0.65	5	8224
12:59:24	33.15	33.20	33.20	-0.60	5	8219
12:59:22	33.15	33.20	33.20	-0.60	1	8214
12:58:56	33.15	33.20	33.20	-0.60	2	8213
12:58:41	33.20	33.25	33.20	-0.60	12	8211
12:58:39	33.20	33.25	33.20	-0.60	1	8199
12:58:24	33.20	33.25	33.20	-0.60	2	8198
12:57:32	33.20	33.25	33.25	-0.55	1	8196
12:57:26	33.20	33.25	33.25	-0.55	1	8195
12:57:26	33.20	33.25	33.25	-0.55	1	8194
12:57:20	33.20	33.25	33.20	-0.60	2	8193
12:57:15	33.20	33.25	33.25	-0.55	1	8191
12:56:19	33.15	33.20	33.20	-0.60	2	8190
12:56:19	33.15	33.20	33.20	-0.60	2	8188
12:56:18	33.15	33.20	33.20	-0.60	2	8186
12:56:06	33.15	33.20	33.20	-0.60	2	8184
12:55:55	33.15	33.20	33.20	-0.60	1	8182
12:55:30	33.15	33.20	33.20	-0.60	1	8181
12:55:07	33.15	33.20	33.20	-0.60	2	8180
12:54:49	33.15	33.20	33.20	-0.60	1	8178
12:54:34	33.15	33.20	33.20	-0.60	2	8177
12:54:24	33.15	33.20	33.20	-0.60	2	8175
12:53:35	33.15	33.20	33.20	-0.60	6	8173
12:53:26	33.15	33.20	33.15	-0.65	1	8167
12:53:13	33.20	33.25	33.20	-0.60	48	8166
12:52:02	33.20	33.30	33.20	-0.60	2	8118
12:52:02	33.25	33.30	33.25	-0.55	3	8116
12:52:02	33.20	33.25	33.25	-0.55	3	8113
12:51:51	33.20	33.25	33.25	-0.55	1	8110
12:51:08	33.20	33.25	33.25	-0.55	1	8109
12:51:04	33.20	33.25	33.25	-0.55	1	8108
12:50:33	33.25	33.30	33.25	-0.55	20	8107
12:49:48	33.30	33.35	33.30	-0.50	6	8087
12:48:58	33.25	33.30	33.30	-0.50	3	8081
12:48:51	33.25	33.30	33.30	-0.50	1	8078
12:48:46	33.25	33.30	33.30	-0.50	1	8077
12:48:41	33.30	33.35	33.30	-0.50	7	8076
12:47:45	33.25	33.30	33.30	-0.50	2	8069
12:46:46	33.20	33.25	33.25	-0.55	2	8067
12:46:31	33.20	33.25	33.25	-0.55	1	8065
12:46:17	33.25	33.30	33.25	-0.55	15	8064
12:46:17	33.25	33.30	33.30	-0.50	2	8049
12:46:17	33.25	33.30	33.30	-0.50	2	8047
12:45:59	33.25	33.30	33.25	-0.55	1	8045
12:43:34	33.25	33.30	33.25	-0.55	6	8044
12:43:32	33.25	33.30	33.25	-0.55	2	8038
12:42:32	33.20	33.25	33.25	-0.55	3	8036
12:42:00	33.20	33.25	33.25	-0.55	1	8033
12:41:24	33.20	33.25	33.25	-0.55	1	8032
12:41:24	33.25	33.30	33.25	-0.55	2	8031
12:41:21	33.25	33.30	33.25	-0.55	1	8029
12:40:12	33.25	33.35	33.25	-0.55	1	8028
12:40:02	33.20	33.25	33.25	-0.55	2	8027
12:39:58	33.20	33.25	33.25	-0.55	2	8025
12:39:58	33.20	33.25	33.25	-0.55	6	8023
12:39:58	33.20	33.25	33.25	-0.55	10	8017
12:39:58	33.25	33.35	33.25	-0.55	3	8007
12:39:52	33.20	33.25	33.25	-0.55	1	8004
12:39:52	33.25	33.30	33.25	-0.55	19	8003
12:39:12	33.25	33.30	33.25	-0.55	1	7984
12:38:50	33.25	33.30	33.25	-0.55	1	7983
12:38:42	33.20	33.25	33.25	-0.55	5	7982
12:38:22	33.20	33.25	33.20	-0.60	1	7977
12:37:23	33.20	33.25	33.25	-0.55	1	7976
12:37:13	33.20	33.25	33.25	-0.55	1	7975
12:36:54	33.20	33.25	33.25	-0.55	1	7974
12:36:45	33.20	33.25	33.25	-0.55	1	7973
12:36:34	33.25	33.30	33.25	-0.55	10	7972
12:36:14	33.25	33.30	33.30	-0.50	2	7962
12:34:54	33.25	33.30	33.30	-0.50	2	7960
12:34:24	33.30	33.35	33.30	-0.50	15	7958
12:33:37	33.30	33.35	33.35	-0.45	2	7943
12:33:26	33.35	33.40	33.35	-0.45	4	7941
12:32:22	33.30	33.35	33.35	-0.45	3	7937
12:31:39	33.30	33.35	33.35	-0.45	2	7934
12:31:18	33.30	33.35	33.35	-0.45	1	7932
12:30:21	33.30	33.35	33.35	-0.45	1	7931
12:30:13	33.30	33.35	33.35	-0.45	1	7930
12:29:19	33.35	33.40	33.35	-0.45	7	7929
12:28:53	33.35	33.40	33.35	-0.45	1	7922
12:28:35	33.40	33.45	33.40	-0.40	1	7921
12:28:09	33.35	33.40	33.40	-0.40	3	7920
12:26:55	33.35	33.40	33.40	-0.40	1	7917
12:26:36	33.35	33.45	33.45	-0.35	1	7916
12:25:43	33.45	33.50	33.40	-0.40	23	7915
12:25:43	33.45	33.50	33.45	-0.35	6	7892
12:25:22	33.45	33.50	33.50	-0.30	1	7886
12:24:59	33.45	33.50	33.50	-0.30	5	7885
12:24:12	33.50	33.55	33.50	-0.30	1	7880
12:23:50	33.50	33.55	33.55	-0.25	2	7879
12:23:48	33.50	33.55	33.50	-0.30	1	7877
12:23:30	33.50	33.55	33.50	-0.30	4	7876
12:23:18	33.50	33.55	33.50	-0.30	5	7872
12:23:00	33.45	33.50	33.50	-0.30	5	7867
12:23:00	33.45	33.50	33.50	-0.30	9	7862
12:23:00	33.45	33.50	33.50	-0.30	32	7853
12:23:00	33.45	33.50	33.50	-0.30	34	7821
12:23:00	33.45	33.50	33.50	-0.30	6	7787
12:23:00	33.45	33.50	33.50	-0.30	5	7781
12:23:00	33.45	33.50	33.50	-0.30	45	7776
12:23:00	33.45	33.50	33.50	-0.30	5	7731
12:23:00	33.45	33.50	33.50	-0.30	50	7726
12:23:00	33.45	33.50	33.50	-0.30	5	7676
12:23:00	33.45	33.50	33.50	-0.30	50	7671
12:22:49	33.45	33.50	33.50	-0.30	7	7621
12:22:38	33.45	33.50	33.50	-0.30	24	7614
12:22:26	33.45	33.50	33.45	-0.35	1	7590
12:22:00	33.45	33.50	33.50	-0.30	1	7589
12:21:58	33.45	33.50	33.50	-0.30	5	7588
12:21:57	33.45	33.50	33.50	-0.30	5	7583
12:21:57	33.45	33.50	33.50	-0.30	5	7578
12:21:57	33.45	33.50	33.50	-0.30	24	7573
12:21:57	33.45	33.50	33.50	-0.30	33	7549
12:21:43	33.45	33.50	33.50	-0.30	10	7516
12:21:26	33.45	33.50	33.50	-0.30	7	7506
12:21:26	33.45	33.50	33.50	-0.30	10	7499
12:21:19	33.45	33.50	33.50	-0.30	20	7489
12:21:06	33.45	33.50	33.50	-0.30	60	7469
12:20:58	33.45	33.50	33.45	-0.35	2	7409
12:20:54	33.45	33.50	33.50	-0.30	1	7407
12:20:41	33.45	33.50	33.50	-0.30	3	7406
12:20:36	33.45	33.50	33.50	-0.30	6	7403
12:20:27	33.45	33.50	33.50	-0.30	5	7397
12:20:20	33.45	33.50	33.50	-0.30	1	7392
12:20:04	33.45	33.50	33.50	-0.30	50	7391
12:20:03	33.45	33.50	33.45	-0.35	2	7341
12:20:00	33.45	33.50	33.45	-0.35	5	7339
12:19:42	33.45	33.50	33.50	-0.30	30	7334
12:19:10	33.45	33.50	33.50	-0.30	22	7304
12:19:08	33.45	33.50	33.45	-0.35	4	7282
12:18:30	33.45	33.50	33.50	-0.30	2	7278
12:18:29	33.45	33.50	33.50	-0.30	1	7276
12:18:14	33.45	33.50	33.50	-0.30	6	7275
12:17:39	33.45	33.50	33.50	-0.30	10	7269
12:17:17	33.45	33.50	33.50	-0.30	1	7259
12:17:08	33.45	33.50	33.50	-0.30	5	7258
12:17:08	33.45	33.50	33.50	-0.30	5	7253
12:17:00	33.45	33.50	33.50	-0.30	9	7248
12:16:52	33.45	33.50	33.50	-0.30	5	7239
12:16:45	33.45	33.50	33.50	-0.30	122	7234
12:16:45	33.45	33.50	33.50	-0.30	3	7112
12:16:42	33.45	33.50	33.50	-0.30	5	7109
12:16:36	33.45	33.50	33.45	-0.35	2	7104
12:16:31	33.45	33.50	33.45	-0.35	2	7102
12:16:26	33.45	33.50	33.45	-0.35	11	7100
12:15:04	33.45	33.50	33.45	-0.35	1	7089
12:14:32	33.45	33.50	33.50	-0.30	1	7088
12:14:22	33.45	33.50	33.45	-0.35	1	7087
12:14:04	33.40	33.45	33.45	-0.35	2	7086
12:13:54	33.40	33.45	33.45	-0.35	1	7084
12:13:46	33.40	33.45	33.45	-0.35	2	7083
12:13:44	33.45	33.50	33.45	-0.35	5	7081
12:13:33	33.40	33.45	33.45	-0.35	5	7076
12:13:08	33.40	33.50	33.40	-0.40	12	7071
12:13:08	33.45	33.50	33.45	-0.35	16	7059
12:13:08	33.45	33.50	33.50	-0.30	1	7043
12:11:24	33.40	33.45	33.45	-0.35	2	7042
12:11:20	33.40	33.45	33.45	-0.35	2	7040
12:11:14	33.40	33.45	33.45	-0.35	5	7038
12:11:08	33.40	33.45	33.45	-0.35	1	7033
12:11:01	33.40	33.45	33.45	-0.35	15	7032
12:10:54	33.40	33.45	33.45	-0.35	3	7017
12:10:08	33.40	33.45	33.40	-0.40	1	7014
12:09:48	33.40	33.45	33.45	-0.35	2	7013
12:09:12	33.35	33.40	33.40	-0.40	4	7011
12:08:42	33.35	33.40	33.40	-0.40	1	7007
12:08:06	33.35	33.40	33.40	-0.40	5	7006
12:07:31	33.35	33.40	33.40	-0.40	3	7001
12:07:22	33.35	33.40	33.35	-0.45	1	6998
12:07:18	33.35	33.40	33.40	-0.40	1	6997
12:06:13	33.35	33.40	33.35	-0.45	1	6996
12:05:49	33.35	33.40	33.35	-0.45	5	6995
12:05:22	33.35	33.40	33.35	-0.45	1	6990
12:04:03	33.35	33.40	33.35	-0.45	1	6989
12:03:36	33.30	33.35	33.35	-0.45	1	6988
12:02:22	33.35	33.40	33.35	-0.45	2	6987
11:58:17	33.30	33.35	33.35	-0.45	1	6985
11:56:38	33.30	33.35	33.35	-0.45	1	6984
11:55:58	33.30	33.35	33.30	-0.50	10	6983
11:55:35	33.30	33.35	33.35	-0.45	2	6973
11:53:46	33.30	33.35	33.35	-0.45	2	6971
11:52:14	33.30	33.35	33.35	-0.45	1	6969
11:51:50	33.30	33.35	33.30	-0.50	1	6968
11:51:43	33.30	33.35	33.30	-0.50	1	6967
11:50:43	33.30	33.35	33.30	-0.50	2	6966
11:49:09	33.30	33.35	33.30	-0.50	1	6964
11:49:03	33.30	33.35	33.35	-0.45	1	6963
11:48:59	33.30	33.35	33.35	-0.45	1	6962
11:47:24	33.30	33.35	33.35	-0.45	1	6961
11:46:59	33.30	33.35	33.30	-0.50	4	6960
11:45:20	33.30	33.35	33.35	-0.45	1	6956
11:45:09	33.30	33.35	33.30	-0.50	2	6955
11:45:00	33.25	33.30	33.30	-0.50	2	6953
11:43:36	33.30	33.40	33.30	-0.50	1	6951
11:42:47	33.30	33.35	33.30	-0.50	1	6950
11:41:47	33.30	33.40	33.40	-0.40	5	6949
11:39:30	33.40	33.45	33.40	-0.40	4	6944
11:39:20	33.40	33.45	33.40	-0.40	1	6940
11:38:44	33.40	33.50	33.40	-0.40	1	6939
11:38:16	33.40	33.45	33.45	-0.35	1	6938
11:38:06	33.40	33.45	33.40	-0.40	10	6937
11:37:31	33.40	33.50	33.40	-0.40	11	6927
11:37:31	33.40	33.50	33.40	-0.40	16	6916
11:37:31	33.45	33.50	33.45	-0.35	1	6900
11:37:04	33.40	33.45	33.45	-0.35	3	6899
11:36:44	33.40	33.45	33.45	-0.35	5	6896
11:36:32	33.45	33.50	33.45	-0.35	25	6891
11:36:26	33.45	33.50	33.45	-0.35	1	6866
11:36:15	33.45	33.50	33.45	-0.35	1	6865
11:36:02	33.45	33.50	33.45	-0.35	1	6864
11:35:58	33.45	33.50	33.45	-0.35	2	6863
11:34:56	33.45	33.50	33.45	-0.35	1	6861
11:34:19	33.45	33.50	33.45	-0.35	2	6860
11:33:53	33.45	33.50	33.45	-0.35	2	6858
11:33:35	33.45	33.50	33.45	-0.35	1	6856
11:33:23	33.45	33.50	33.45	-0.35	1	6855
11:33:08	33.45	33.50	33.45	-0.35	1	6854
11:32:52	33.45	33.50	33.45	-0.35	1	6853
11:32:47	33.45	33.50	33.45	-0.35	10	6852
11:32:45	33.45	33.50	33.45	-0.35	1	6842
11:31:51	33.45	33.50	33.45	-0.35	3	6841
11:31:42	33.45	33.50	33.45	-0.35	1	6838
11:31:37	33.45	33.50	33.45	-0.35	1	6837
11:31:23	33.45	33.50	33.45	-0.35	1	6836
11:31:13	33.45	33.50	33.45	-0.35	1	6835
11:31:01	33.45	33.50	33.45	-0.35	3	6834
11:30:48	33.45	33.50	33.50	-0.30	3	6831
11:30:46	33.45	33.50	33.50	-0.30	4	6828
11:30:43	33.45	33.50	33.50	-0.30	1	6824
11:30:40	33.45	33.50	33.50	-0.30	50	6823
11:30:37	33.45	33.50	33.50	-0.30	1	6773
11:30:15	33.40	33.50	33.50	-0.30	49	6772
11:30:15	33.40	33.45	33.45	-0.35	68	6723
11:30:15	33.40	33.45	33.45	-0.35	8	6655
11:30:14	33.40	33.45	33.45	-0.35	1	6647
11:30:10	33.40	33.45	33.45	-0.35	1	6646
11:30:09	33.40	33.45	33.45	-0.35	1	6645
11:30:06	33.40	33.45	33.45	-0.35	1	6644
11:30:01	33.40	33.45	33.45	-0.35	10	6643
11:29:51	33.40	33.45	33.40	-0.40	1	6633
11:29:39	33.40	33.45	33.40	-0.40	1	6632
11:29:35	33.40	33.45	33.40	-0.40	1	6631
11:29:34	33.40	33.45	33.40	-0.40	1	6630
11:29:32	33.40	33.45	33.40	-0.40	1	6629
11:29:11	33.40	33.45	33.40	-0.40	1	6628
11:29:00	33.40	33.45	33.40	-0.40	5	6627
11:28:44	33.40	33.45	33.40	-0.40	20	6622
11:28:40	33.40	33.45	33.45	-0.35	1	6602
11:28:39	33.40	33.45	33.40	-0.40	4	6601
11:28:27	33.40	33.45	33.45	-0.35	5	6597
11:28:22	33.40	33.45	33.40	-0.40	1	6592
11:28:16	33.40	33.45	33.40	-0.40	1	6591
11:27:49	33.40	33.45	33.45	-0.35	1	6590
11:27:41	33.40	33.45	33.40	-0.40	1	6589
11:27:38	33.40	33.45	33.45	-0.35	1	6588
11:27:37	33.40	33.45	33.45	-0.35	1	6587
11:27:36	33.40	33.45	33.45	-0.35	1	6586
11:27:33	33.40	33.45	33.40	-0.40	1	6585
11:27:24	33.40	33.45	33.40	-0.40	22	6584
11:27:17	33.40	33.45	33.40	-0.40	2	6562
11:26:43	33.40	33.45	33.40	-0.40	1	6560
11:26:41	33.40	33.45	33.40	-0.40	3	6559
11:26:26	33.40	33.45	33.40	-0.40	1	6556
11:26:18	33.35	33.40	33.40	-0.40	5	6555
11:26:09	33.35	33.40	33.35	-0.45	2	6550
11:26:00	33.30	33.35	33.40	-0.40	5	6548
11:26:00	33.30	33.35	33.35	-0.45	3	6543
11:25:56	33.30	33.35	33.35	-0.45	1	6540
11:25:34	33.25	33.30	33.30	-0.50	13	6539
11:25:22	33.25	33.30	33.30	-0.50	20	6526
11:25:22	33.25	33.30	33.30	-0.50	3	6506
11:24:49	33.25	33.30	33.30	-0.50	17	6503
11:24:00	33.25	33.30	33.25	-0.55	1	6486
11:23:35	33.20	33.30	33.20	-0.60	6	6485
11:23:28	33.20	33.25	33.25	-0.55	1	6479
11:23:07	33.15	33.20	33.20	-0.60	14	6478
11:22:55	33.15	33.20	33.15	-0.65	1	6464
11:22:50	33.15	33.20	33.15	-0.65	1	6463
11:22:36	33.15	33.20	33.15	-0.65	1	6462
11:22:22	33.10	33.15	33.15	-0.65	5	6461
11:19:41	33.15	33.20	33.15	-0.65	2	6456
11:19:22	33.05	33.20	33.20	-0.60	1	6454
11:19:10	33.05	33.20	33.20	-0.60	1	6453
11:18:48	33.10	33.20	33.10	-0.70	3	6452
11:18:08	33.15	33.20	33.15	-0.65	1	6449
11:17:46	33.15	33.20	33.15	-0.65	1	6448
11:17:29	33.10	33.20	33.20	-0.60	2	6447
11:17:28	33.15	33.20	33.15	-0.65	2	6445
11:17:13	33.20	33.25	33.20	-0.60	2	6443
11:17:11	33.15	33.25	33.15	-0.65	6	6441
11:16:41	33.20	33.30	33.20	-0.60	6	6435
11:16:41	33.15	33.20	33.20	-0.60	2	6429
11:16:14	33.20	33.30	33.20	-0.60	12	6427
11:16:05	33.20	33.25	33.25	-0.55	1	6415
11:16:05	33.20	33.25	33.25	-0.55	1	6414
11:16:04	33.20	33.25	33.25	-0.55	6	6413
11:15:57	33.20	33.25	33.25	-0.55	1	6407
11:15:41	33.25	33.30	33.25	-0.55	1	6406
11:15:39	33.20	33.25	33.30	-0.50	4	6405
11:15:39	33.20	33.25	33.25	-0.55	2	6401
11:15:34	33.20	33.25	33.25	-0.55	5	6399
11:15:21	33.25	33.30	33.25	-0.55	1	6394
11:15:20	33.20	33.30	33.30	-0.50	5	6393
11:15:16	33.20	33.30	33.30	-0.50	1	6388
11:14:49	33.30	33.35	33.30	-0.50	1	6387
11:14:45	33.20	33.30	33.30	-0.50	1	6386
11:14:39	33.20	33.30	33.30	-0.50	1	6385
11:14:11	33.20	33.30	33.30	-0.50	4	6384
11:14:11	33.15	33.25	33.25	-0.55	2	6380
11:14:11	33.15	33.20	33.20	-0.60	71	6378
11:14:11	33.15	33.20	33.20	-0.60	108	6307
11:14:11	33.15	33.20	33.20	-0.60	108	6199
11:14:11	33.15	33.20	33.20	-0.60	16	6091
11:14:11	33.15	33.20	33.20	-0.60	2	6075
11:14:10	33.15	33.20	33.20	-0.60	3	6073
11:14:03	33.15	33.20	33.20	-0.60	2	6070
11:13:57	33.15	33.20	33.15	-0.65	3	6068
11:13:30	33.15	33.20	33.15	-0.65	1	6065
11:12:52	33.15	33.20	33.15	-0.65	2	6064
11:12:47	33.15	33.20	33.15	-0.65	1	6062
11:12:13	33.15	33.20	33.15	-0.65	1	6061
11:12:08	33.15	33.20	33.15	-0.65	1	6060
11:12:01	33.15	33.20	33.20	-0.60	1	6059
11:11:54	33.15	33.20	33.15	-0.65	1	6058
11:11:48	33.15	33.20	33.15	-0.65	1	6057
11:11:43	33.15	33.20	33.15	-0.65	1	6056
11:11:39	33.15	33.20	33.15	-0.65	1	6055
11:11:11	33.10	33.15	33.15	-0.65	1	6054
11:10:59	33.10	33.15	33.15	-0.65	6	6053
11:10:49	33.10	33.15	33.15	-0.65	1	6047
11:10:19	33.05	33.10	33.10	-0.70	3	6046
11:10:15	33.05	33.10	33.10	-0.70	1	6043
11:10:14	33.05	33.10	33.10	-0.70	1	6042
11:10:11	33.10	33.15	33.10	-0.70	2	6041
11:10:05	33.10	33.15	33.10	-0.70	1	6039
11:10:05	33.10	33.15	33.10	-0.70	1	6038
11:09:57	33.10	33.15	33.10	-0.70	2	6037
11:09:52	33.10	33.15	33.10	-0.70	1	6035
11:09:47	33.05	33.10	33.10	-0.70	5	6034
11:09:40	33.05	33.10	33.10	-0.70	2	6029
11:09:18	33.05	33.10	33.10	-0.70	1	6027
11:09:14	33.10	33.15	33.10	-0.70	18	6026
11:09:14	33.05	33.10	33.10	-0.70	2	6008
11:08:57	33.05	33.10	33.05	-0.75	1	6006
11:08:52	33.05	33.10	33.05	-0.75	10	6005
11:08:52	33.05	33.10	33.10	-0.70	2	5995
11:08:38	33.05	33.10	33.05	-0.75	2	5993
11:08:38	33.05	33.10	33.05	-0.75	2	5991
11:08:38	33.10	33.15	33.10	-0.70	2	5989
11:08:32	33.05	33.15	33.15	-0.65	1	5987
11:08:30	33.00	33.05	33.05	-0.75	1	5986
11:08:28	33.00	33.05	33.15	-0.65	7	5985
11:08:28	33.00	33.05	33.05	-0.75	5	5978
11:08:23	33.00	33.05	33.00	-0.80	2	5973
11:08:19	33.05	33.15	33.05	-0.75	3	5971
11:08:17	33.05	33.15	33.05	-0.75	5	5968
11:08:06	33.05	33.15	33.05	-0.75	4	5963
11:08:06	33.05	33.15	33.05	-0.75	1	5959
11:07:55	33.00	33.15	33.00	-0.80	5	5958
11:07:55	33.05	33.15	33.05	-0.75	9	5953
11:07:55	33.05	33.15	33.05	-0.75	1	5944
11:07:44	33.05	33.15	33.05	-0.75	3	5943
11:07:41	33.00	33.15	33.00	-0.80	6	5940
11:07:34	33.05	33.15	33.05	-0.75	1	5934
11:07:31	33.00	33.15	33.15	-0.65	1	5933
11:07:29	33.00	33.05	33.05	-0.75	1	5932
11:07:21	33.00	33.05	33.00	-0.80	1	5931
11:07:16	32.95	33.00	33.00	-0.80	1	5930
11:07:09	32.95	33.00	32.95	-0.85	4	5929
11:07:06	32.95	33.05	32.95	-0.85	1	5925
11:07:05	32.95	33.00	33.00	-0.80	4	5924
11:06:38	32.85	32.90	32.95	-0.85	12	5920
11:06:38	32.85	32.90	32.90	-0.90	6	5908
11:06:05	32.85	32.90	32.85	-0.95	3	5902
11:06:05	32.85	32.90	32.85	-0.95	2	5899
11:06:05	32.80	32.90	32.80	-1.00	1	5897
11:05:28	32.75	32.90	32.75	-1.05	2	5896
11:05:12	32.75	32.90	32.75	-1.05	1	5894
11:05:11	32.75	32.90	32.75	-1.05	6	5893
11:05:11	32.70	32.75	32.75	-1.05	4	5887
11:04:50	32.70	32.75	32.75	-1.05	1	5883
11:04:38	32.65	32.70	32.70	-1.10	1	5882
11:04:35	32.65	32.70	32.70	-1.10	1	5881
11:04:29	32.65	32.75	32.75	-1.05	1	5880
11:04:08	32.60	32.70	32.70	-1.10	4	5879
11:04:07	32.60	32.70	32.60	-1.20	3	5875
11:04:04	32.60	32.70	32.60	-1.20	2	5872
11:03:53	32.60	32.70	32.60	-1.20	2	5870
11:03:50	32.65	32.70	32.65	-1.15	5	5868
11:03:42	32.60	32.70	32.60	-1.20	2	5863
11:03:22	32.65	32.75	32.65	-1.15	20	5861
11:03:10	32.55	32.75	32.55	-1.25	1	5841
11:03:10	32.55	32.75	32.55	-1.25	2	5840
11:03:02	32.60	32.75	32.60	-1.20	4	5838
11:03:02	32.60	32.75	32.60	-1.20	1	5834
11:03:02	32.55	32.60	32.60	-1.20	5	5833
11:03:02	32.55	32.60	32.55	-1.25	9	5828
11:03:00	32.55	32.75	32.55	-1.25	4	5819
11:03:00	32.60	32.75	32.60	-1.20	1	5815
11:02:53	32.60	32.75	32.60	-1.20	3	5814
11:02:40	32.60	32.75	32.60	-1.20	12	5811
11:02:30	32.60	32.75	32.60	-1.20	1	5799
11:02:11	32.60	32.75	32.60	-1.20	2	5798
11:02:11	32.60	32.75	32.60	-1.20	1	5796
11:02:03	32.60	32.75	32.60	-1.20	5	5795
11:02:02	32.55	32.60	32.60	-1.20	1	5790
11:02:02	32.55	32.60	32.55	-1.25	1	5789
11:02:02	32.50	32.55	32.55	-1.25	3	5788
11:01:57	32.50	32.55	32.55	-1.25	1	5785
11:01:48	32.50	32.55	32.55	-1.25	2	5784
11:01:45	32.50	32.55	32.50	-1.30	1	5782
11:01:44	32.50	32.55	32.55	-1.25	18	5781
11:01:32	32.50	32.55	32.50	-1.30	1	5763
11:01:32	32.50	32.55	32.55	-1.25	3	5762
11:01:31	32.50	32.55	32.50	-1.30	10	5759
11:01:30	32.50	32.55	32.55	-1.25	1	5749
11:01:29	32.50	32.55	32.50	-1.30	3	5748
11:01:27	32.50	32.55	32.50	-1.30	1	5745
11:01:27	32.50	32.55	32.50	-1.30	3	5744
11:01:26	32.50	32.55	32.50	-1.30	1	5741
11:01:22	32.50	32.55	32.50	-1.30	1	5740
11:01:16	32.50	32.55	32.50	-1.30	2	5739
11:01:16	32.50	32.55	32.50	-1.30	8	5737
11:01:00	32.50	32.55	32.50	-1.30	1	5729
11:00:58	32.50	32.55	32.50	-1.30	2	5728
11:00:51	32.50	32.55	32.50	-1.30	4	5726
11:00:44	32.50	32.55	32.50	-1.30	20	5722
11:00:42	32.55	32.60	32.55	-1.25	1	5702
11:00:35	32.55	32.60	32.55	-1.25	7	5701
11:00:27	32.60	32.65	32.60	-1.20	1	5694
11:00:27	32.60	32.65	32.60	-1.20	11	5693
11:00:27	32.60	32.65	32.65	-1.15	2	5682
11:00:21	32.60	32.65	32.60	-1.20	1	5680
11:00:03	32.60	32.65	32.60	-1.20	1	5679
10:59:59	32.60	32.65	32.60	-1.20	3	5678
10:59:57	32.60	32.65	32.60	-1.20	17	5675
10:59:41	32.60	32.65	32.60	-1.20	5	5658
10:59:39	32.60	32.65	32.60	-1.20	1	5653
10:59:39	32.60	32.65	32.60	-1.20	1	5652
10:59:38	32.60	32.65	32.60	-1.20	5	5651
10:59:28	32.60	32.65	32.60	-1.20	2	5646
10:59:05	32.60	32.70	32.60	-1.20	1	5644
10:58:51	32.65	32.70	32.60	-1.20	3	5643
10:58:51	32.65	32.70	32.65	-1.15	2	5640
10:58:50	32.60	32.65	32.65	-1.15	5	5638
10:58:50	32.60	32.65	32.65	-1.15	2	5633
10:58:48	32.60	32.65	32.60	-1.20	1	5631
10:58:47	32.60	32.65	32.60	-1.20	6	5630
10:58:41	32.60	32.65	32.60	-1.20	1	5624
10:58:40	32.60	32.65	32.60	-1.20	2	5623
10:58:36	32.60	32.65	32.60	-1.20	2	5621
10:58:29	32.60	32.65	32.60	-1.20	4	5619
10:58:27	32.60	32.65	32.60	-1.20	11	5615
10:58:27	32.60	32.65	32.65	-1.15	1	5604
10:58:26	32.60	32.65	32.60	-1.20	39	5603
10:58:26	32.60	32.65	32.60	-1.20	18	5564
10:58:26	32.60	32.65	32.60	-1.20	56	5546
10:58:26	32.60	32.65	32.60	-1.20	9	5490
10:58:25	32.60	32.65	32.60	-1.20	108	5481
10:58:25	32.60	32.65	32.60	-1.20	26	5373
10:58:25	32.60	32.65	32.60	-1.20	108	5347
10:58:25	32.60	32.65	32.60	-1.20	108	5239
10:58:25	32.60	32.65	32.65	-1.15	3	5131
10:58:19	32.65	32.70	32.65	-1.15	2	5128
10:58:19	32.60	32.65	32.65	-1.15	3	5126
10:58:16	32.60	32.65	32.65	-1.15	1	5123
10:58:03	32.60	32.65	32.65	-1.15	2	5122
10:57:59	32.60	32.65	32.65	-1.15	3	5120
10:57:56	32.60	32.65	32.60	-1.20	3	5117
10:57:38	32.60	32.65	32.60	-1.20	10	5114
10:57:31	32.60	32.65	32.60	-1.20	3	5104
10:57:29	32.60	32.65	32.65	-1.15	2	5101
10:57:14	32.60	32.65	32.60	-1.20	30	5099
10:57:12	32.60	32.65	32.65	-1.15	1	5069
10:57:12	32.60	32.65	32.65	-1.15	1	5068
10:57:01	32.60	32.65	32.65	-1.15	1	5067
10:56:41	32.65	32.70	32.65	-1.15	1	5066
10:56:39	32.60	32.70	32.70	-1.10	2	5065
10:56:19	32.65	32.70	32.60	-1.20	2	5063
10:56:19	32.65	32.70	32.65	-1.15	28	5061
10:56:18	32.65	32.70	32.70	-1.10	2	5033
10:56:11	32.65	32.70	32.70	-1.10	1	5031
10:56:07	32.65	32.70	32.70	-1.10	1	5030
10:55:51	32.65	32.70	32.70	-1.10	2	5029
10:55:44	32.60	32.65	32.65	-1.15	1	5027
10:55:39	32.60	32.65	32.65	-1.15	9	5026
10:55:39	32.60	32.65	32.65	-1.15	1	5017
10:55:35	32.60	32.65	32.65	-1.15	1	5016
10:55:27	32.60	32.65	32.65	-1.15	1	5015
10:55:26	32.60	32.65	32.65	-1.15	1	5014
10:55:16	32.60	32.65	32.65	-1.15	1	5013
10:55:09	32.65	32.70	32.65	-1.15	7	5012
10:55:03	32.65	32.70	32.65	-1.15	5	5005
10:54:56	32.65	32.70	32.70	-1.10	1	5000
10:54:45	32.65	32.70	32.65	-1.15	2	4999
10:54:30	32.65	32.70	32.70	-1.10	1	4997
10:54:12	32.60	32.65	32.65	-1.15	18	4996
10:54:05	32.60	32.65	32.65	-1.15	5	4978
10:54:00	32.65	32.70	32.65	-1.15	36	4973
10:54:00	32.65	32.70	32.65	-1.15	1	4937
10:53:54	32.65	32.70	32.65	-1.15	4	4936
10:53:44	32.65	32.70	32.70	-1.10	1	4932
10:53:40	32.65	32.70	32.70	-1.10	1	4931
10:53:35	32.65	32.70	32.65	-1.15	2	4930
10:53:28	32.65	32.70	32.65	-1.15	2	4928
10:53:26	32.65	32.70	32.70	-1.10	1	4926
10:53:24	32.65	32.70	32.70	-1.10	2	4925
10:53:22	32.65	32.70	32.70	-1.10	2	4923
10:53:21	32.65	32.70	32.70	-1.10	1	4921
10:53:17	32.65	32.70	32.70	-1.10	3	4920
10:53:15	32.65	32.70	32.70	-1.10	1	4917
10:53:12	32.65	32.70	32.70	-1.10	1	4916
10:52:54	32.65	32.70	32.70	-1.10	10	4915
10:52:31	32.65	32.70	32.70	-1.10	2	4905
10:52:25	32.65	32.70	32.70	-1.10	1	4903
10:52:25	32.65	32.70	32.65	-1.15	2	4902
10:52:18	32.65	32.70	32.70	-1.10	1	4900
10:52:13	32.65	32.70	32.65	-1.15	1	4899
10:52:10	32.65	32.70	32.70	-1.10	1	4898
10:52:05	32.70	32.75	32.70	-1.10	23	4897
10:51:53	32.70	32.75	32.75	-1.05	1	4874
10:51:44	32.70	32.75	32.75	-1.05	1	4873
10:51:33	32.70	32.75	32.75	-1.05	20	4872
10:51:27	32.70	32.75	32.70	-1.10	3	4852
10:51:26	32.70	32.75	32.70	-1.10	2	4849
10:51:26	32.70	32.75	32.70	-1.10	5	4847
10:51:26	32.70	32.75	32.70	-1.10	5	4842
10:51:26	32.70	32.75	32.70	-1.10	2	4837
10:51:12	32.70	32.75	32.75	-1.05	1	4835
10:51:12	32.75	32.80	32.75	-1.05	1	4834
10:51:00	32.75	32.80	32.75	-1.05	4	4833
10:50:51	32.75	32.80	32.75	-1.05	1	4829
10:50:45	32.75	32.85	32.75	-1.05	1	4828
10:50:42	32.75	32.85	32.85	-0.95	2	4827
10:50:34	32.70	32.85	32.70	-1.10	7	4825
10:50:31	32.70	32.75	32.75	-1.05	3	4818
10:50:29	32.70	32.75	32.75	-1.05	2	4815
10:50:27	32.70	32.75	32.75	-1.05	4	4813
10:50:27	32.70	32.75	32.75	-1.05	6	4809
10:50:23	32.70	32.80	32.80	-1.00	9	4803
10:50:23	32.70	32.75	32.75	-1.05	9	4794
10:50:16	32.70	32.75	32.75	-1.05	2	4785
10:50:12	32.75	32.80	32.75	-1.05	1	4783
10:50:06	32.75	32.80	32.75	-1.05	1	4782
10:50:03	32.75	32.80	32.75	-1.05	1	4781
10:49:59	32.75	32.80	32.75	-1.05	3	4780
10:49:54	32.75	32.80	32.75	-1.05	1	4777
10:49:54	32.80	32.85	32.80	-1.00	32	4776
10:49:54	32.80	32.85	32.80	-1.00	1	4744
10:49:50	32.85	32.95	32.85	-0.95	3	4743
10:49:47	32.85	32.95	32.85	-0.95	1	4740
10:49:45	32.85	32.95	32.85	-0.95	3	4739
10:49:44	32.85	32.95	32.85	-0.95	2	4736
10:49:13	32.85	32.95	32.85	-0.95	1	4734
10:49:03	32.85	32.95	32.80	-1.00	2	4733
10:49:03	32.85	32.95	32.85	-0.95	1	4731
10:49:02	32.80	32.85	32.85	-0.95	1	4730
10:49:01	32.80	32.85	32.85	-0.95	2	4729
10:48:58	32.80	32.85	32.80	-1.00	1	4727
10:48:58	32.85	32.95	32.85	-0.95	12	4726
10:48:53	32.85	32.95	32.85	-0.95	1	4714
10:48:53	32.85	32.95	32.85	-0.95	1	4713
10:48:52	32.85	32.95	32.85	-0.95	2	4712
10:48:40	32.85	32.95	32.85	-0.95	4	4710
10:48:37	32.85	32.95	32.85	-0.95	5	4706
10:48:28	32.90	32.95	32.90	-0.90	8	4701
10:48:28	32.90	32.95	32.90	-0.90	20	4693
10:48:24	32.90	32.95	32.90	-0.90	7	4673
10:48:23	32.90	32.95	32.90	-0.90	1	4666
10:48:19	32.90	33.00	32.90	-0.90	1	4665
10:48:05	32.95	33.00	32.95	-0.85	1	4664
10:48:05	32.95	33.00	32.95	-0.85	1	4663
10:47:58	32.90	33.00	32.90	-0.90	1	4662
10:47:58	32.90	33.00	32.90	-0.90	3	4661
10:47:58	32.95	33.00	32.95	-0.85	27	4658
10:47:58	32.95	33.00	32.95	-0.85	4	4631
10:47:58	33.00	33.10	33.00	-0.80	167	4627
10:47:56	33.00	33.10	33.00	-0.80	1	4460
10:47:50	33.00	33.10	33.00	-0.80	10	4459
10:47:46	33.05	33.10	33.05	-0.75	2	4449
10:47:42	33.05	33.10	33.05	-0.75	16	4447
10:47:41	33.05	33.10	33.10	-0.70	1	4431
10:47:26	33.10	33.15	33.10	-0.70	1	4430
10:47:26	33.05	33.10	33.10	-0.70	1	4429
10:47:16	33.05	33.15	33.05	-0.75	2	4428
10:47:12	33.05	33.15	33.05	-0.75	6	4426
10:47:03	33.05	33.15	33.05	-0.75	3	4420
10:47:03	33.10	33.15	33.05	-0.75	29	4417
10:47:03	33.10	33.15	33.10	-0.70	1	4388
10:46:44	33.10	33.15	33.10	-0.70	1	4387
10:46:34	33.10	33.15	33.10	-0.70	2	4386
10:46:10	33.10	33.15	33.15	-0.65	14	4384
10:46:10	33.05	33.10	33.10	-0.70	8	4370
10:45:58	33.10	33.15	33.10	-0.70	2	4362
10:45:56	33.10	33.15	33.10	-0.70	2	4360
10:45:44	33.05	33.10	33.10	-0.70	2	4358
10:45:36	33.05	33.10	33.10	-0.70	2	4356
10:45:28	33.05	33.10	33.10	-0.70	1	4354
10:45:28	33.05	33.10	33.10	-0.70	5	4353
10:45:19	33.10	33.15	33.10	-0.70	1	4348
10:45:19	33.10	33.15	33.10	-0.70	8	4347
10:45:15	33.10	33.15	33.10	-0.70	1	4339
10:45:07	33.05	33.10	33.10	-0.70	2	4338
10:45:04	33.10	33.15	33.10	-0.70	8	4336
10:44:53	33.05	33.10	33.10	-0.70	4	4328
10:44:47	33.05	33.10	33.10	-0.70	1	4324
10:44:46	33.05	33.10	33.05	-0.75	1	4323
10:44:40	33.05	33.15	33.05	-0.75	1	4322
10:44:30	33.10	33.15	33.05	-0.75	25	4321
10:44:30	33.10	33.15	33.10	-0.70	5	4296
10:44:23	33.10	33.15	33.15	-0.65	1	4291
10:44:22	33.10	33.15	33.10	-0.70	2	4290
10:44:04	33.10	33.15	33.15	-0.65	1	4288
10:43:49	33.10	33.15	33.15	-0.65	1	4287
10:43:27	33.15	33.20	33.15	-0.65	3	4286
10:43:17	33.15	33.20	33.15	-0.65	2	4283
10:43:17	33.15	33.20	33.15	-0.65	1	4281
10:43:17	33.15	33.20	33.15	-0.65	2	4280
10:43:17	33.15	33.20	33.15	-0.65	3	4278
10:43:17	33.05	33.15	33.15	-0.65	9	4275
10:43:08	33.05	33.10	33.10	-0.70	5	4266
10:42:57	33.05	33.10	33.05	-0.75	2	4261
10:42:57	33.10	33.15	33.10	-0.70	31	4259
10:42:31	33.10	33.15	33.10	-0.70	1	4228
10:42:00	33.10	33.20	33.10	-0.70	3	4227
10:41:52	33.10	33.15	33.15	-0.65	1	4224
10:41:39	33.10	33.15	33.10	-0.70	3	4223
10:41:28	33.10	33.15	33.10	-0.70	3	4220
10:41:23	33.10	33.15	33.15	-0.65	5	4217
10:40:57	33.10	33.15	33.10	-0.70	2	4212
10:40:54	33.10	33.15	33.10	-0.70	5	4210
10:40:25	33.05	33.10	33.10	-0.70	4	4205
10:40:21	33.05	33.10	33.10	-0.70	1	4201
10:40:20	33.05	33.10	33.10	-0.70	1	4200
10:40:15	33.05	33.10	33.10	-0.70	1	4199
10:39:59	33.05	33.10	33.10	-0.70	1	4198
10:39:55	33.05	33.10	33.05	-0.75	1	4197
10:39:54	33.10	33.15	33.10	-0.70	19	4196
10:39:52	33.10	33.15	33.10	-0.70	1	4177
10:39:50	33.10	33.15	33.15	-0.65	1	4176
10:39:44	33.10	33.15	33.10	-0.70	1	4175
10:39:44	33.10	33.15	33.10	-0.70	1	4174
10:39:43	33.10	33.15	33.10	-0.70	1	4173
10:39:31	33.00	33.05	33.05	-0.75	4	4172
10:39:31	33.10	33.15	33.05	-0.75	13	4168
10:39:31	33.10	33.15	33.10	-0.70	15	4155
10:39:13	33.10	33.20	33.10	-0.70	1	4140
10:39:12	33.00	33.10	33.10	-0.70	2	4139
10:39:12	33.00	33.10	33.10	-0.70	1	4137
10:39:09	33.05	33.15	33.05	-0.75	42	4136
10:39:07	33.05	33.15	33.15	-0.65	10	4094
10:39:06	33.05	33.10	33.10	-0.70	1	4084
10:39:06	33.10	33.15	33.10	-0.70	1	4083
10:39:01	33.10	33.15	33.10	-0.70	1	4082
10:38:52	33.05	33.10	33.10	-0.70	1	4081
10:38:46	33.05	33.15	33.15	-0.65	1	4080
10:38:45	33.10	33.15	33.10	-0.70	48	4079
10:38:43	33.15	33.20	33.15	-0.65	5	4031
10:38:37	33.15	33.20	33.15	-0.65	1	4026
10:38:32	33.15	33.20	33.20	-0.60	1	4025
10:38:30	33.10	33.20	33.10	-0.70	1	4024
10:38:30	33.15	33.20	33.15	-0.65	28	4023
10:38:23	33.15	33.20	33.20	-0.60	1	3995
10:38:18	33.20	33.25	33.20	-0.60	2	3994
10:37:54	33.15	33.30	33.15	-0.65	33	3992
10:37:47	33.15	33.20	33.20	-0.60	1	3959
10:37:47	33.15	33.20	33.20	-0.60	2	3958
10:37:47	33.15	33.20	33.15	-0.65	3	3956
10:37:47	33.20	33.30	33.20	-0.60	1	3953
10:37:47	33.20	33.30	33.20	-0.60	1	3952
10:37:33	33.25	33.30	33.20	-0.60	67	3951
10:37:33	33.25	33.30	33.25	-0.55	3	3884
10:37:23	33.25	33.30	33.25	-0.55	1	3881
10:37:23	33.30	33.35	33.30	-0.50	1	3880
10:37:13	33.25	33.35	33.25	-0.55	25	3879
10:36:59	33.30	33.40	33.30	-0.50	12	3854
10:36:52	33.30	33.35	33.35	-0.45	1	3842
10:36:50	33.30	33.35	33.35	-0.45	10	3841
10:36:39	33.35	33.40	33.35	-0.45	3	3831
10:36:19	33.35	33.40	33.40	-0.40	1	3828
10:35:30	33.30	33.40	33.40	-0.40	3	3827
10:35:06	33.25	33.30	33.30	-0.50	5	3824
10:35:06	33.25	33.30	33.30	-0.50	1	3819
10:34:59	33.25	33.30	33.30	-0.50	10	3818
10:34:35	33.25	33.30	33.30	-0.50	1	3808
10:34:18	33.25	33.30	33.30	-0.50	1	3807
10:33:53	33.25	33.30	33.30	-0.50	1	3806
10:33:49	33.25	33.30	33.30	-0.50	1	3805
10:33:41	33.30	33.35	33.30	-0.50	1	3804
10:33:11	33.20	33.30	33.30	-0.50	16	3803
10:33:11	33.20	33.25	33.25	-0.55	1	3787
10:33:11	33.25	33.30	33.25	-0.55	14	3786
10:33:04	33.25	33.30	33.30	-0.50	1	3772
10:33:04	33.25	33.30	33.30	-0.50	1	3771
10:33:03	33.25	33.30	33.25	-0.55	5	3770
10:32:57	33.25	33.30	33.25	-0.55	2	3765
10:32:45	33.25	33.30	33.30	-0.50	1	3763
10:32:42	33.30	33.35	33.30	-0.50	9	3762
10:32:38	33.35	33.40	33.35	-0.45	4	3753
10:32:38	33.35	33.40	33.35	-0.45	1	3749
10:32:36	33.35	33.40	33.35	-0.45	4	3748
10:32:25	33.35	33.40	33.35	-0.45	2	3744
10:31:59	33.35	33.40	33.40	-0.40	1	3742
10:31:59	33.35	33.40	33.40	-0.40	1	3741
10:31:10	33.35	33.45	33.35	-0.45	1	3740
10:30:55	33.35	33.45	33.45	-0.35	5	3739
10:30:51	33.35	33.45	33.35	-0.45	2	3734
10:30:46	33.35	33.45	33.45	-0.35	2	3732
10:30:44	33.40	33.45	33.40	-0.40	1	3730
10:30:44	33.40	33.45	33.45	-0.35	1	3729
10:30:28	33.40	33.45	33.40	-0.40	8	3728
10:30:28	33.40	33.45	33.40	-0.40	4	3720
10:30:28	33.40	33.45	33.40	-0.40	2	3716
10:30:25	33.35	33.45	33.35	-0.45	1	3714
10:30:03	33.30	33.45	33.30	-0.50	1	3713
10:30:03	33.30	33.45	33.30	-0.50	1	3712
10:30:03	33.30	33.45	33.30	-0.50	3	3711
10:29:55	33.30	33.45	33.30	-0.50	1	3708
10:29:40	33.25	33.45	33.25	-0.55	1	3707
10:29:26	33.25	33.45	33.25	-0.55	1	3706
10:29:12	33.25	33.45	33.25	-0.55	2	3705
10:29:12	33.20	33.30	33.30	-0.50	4	3703
10:29:12	33.20	33.30	33.20	-0.60	1	3699
10:29:12	33.15	33.20	33.20	-0.60	8	3698
10:29:12	33.15	33.20	33.15	-0.65	1	3690
10:29:12	33.15	33.20	33.20	-0.60	8	3689
10:29:12	33.15	33.20	33.20	-0.60	108	3681
10:29:12	33.15	33.20	33.20	-0.60	55	3573
10:29:12	33.15	33.20	33.20	-0.60	108	3518
10:29:12	33.40	33.45	33.20	-0.60	114	3410
10:29:12	33.40	33.45	33.25	-0.55	22	3296
10:29:12	33.40	33.45	33.30	-0.50	40	3274
10:29:12	33.40	33.45	33.35	-0.45	20	3234
10:29:12	33.40	33.45	33.40	-0.40	16	3214
10:29:04	33.40	33.45	33.45	-0.35	1	3198
10:28:58	33.45	33.50	33.45	-0.35	1	3197
10:28:47	33.40	33.50	33.40	-0.40	3	3196
10:28:35	33.45	33.50	33.45	-0.35	24	3193
10:28:22	33.45	33.50	33.50	-0.30	3	3169
10:28:16	33.50	33.55	33.50	-0.30	1	3166
10:28:15	33.50	33.55	33.50	-0.30	2	3165
10:28:00	33.50	33.55	33.50	-0.30	1	3163
10:27:49	33.50	33.55	33.50	-0.30	1	3162
10:27:22	33.45	33.50	33.50	-0.30	3	3161
10:27:15	33.45	33.55	33.45	-0.35	4	3158
10:27:12	33.45	33.55	33.45	-0.35	2	3154
10:27:11	33.50	33.55	33.50	-0.30	1	3152
10:26:49	33.45	33.55	33.45	-0.35	3	3151
10:26:37	33.45	33.55	33.45	-0.35	1	3148
10:26:35	33.45	33.55	33.55	-0.25	2	3147
10:26:15	33.50	33.60	33.45	-0.35	9	3145
10:26:15	33.50	33.60	33.50	-0.30	1	3136
10:26:02	33.45	33.60	33.45	-0.35	1	3135
10:25:59	33.50	33.60	33.45	-0.35	2	3134
10:25:59	33.50	33.60	33.50	-0.30	3	3132
10:25:42	33.45	33.60	33.45	-0.35	2	3129
10:25:39	33.40	33.45	33.45	-0.35	1	3127
10:25:39	33.40	33.45	33.45	-0.35	4	3126
10:25:37	33.45	33.60	33.45	-0.35	2	3122
10:25:34	33.45	33.60	33.45	-0.35	1	3120
10:25:22	33.45	33.60	33.45	-0.35	2	3119
10:25:22	33.45	33.65	33.45	-0.35	4	3117
10:25:22	33.45	33.65	33.45	-0.35	3	3113
10:25:22	33.45	33.65	33.45	-0.35	1	3110
10:25:21	33.45	33.50	33.50	-0.30	1	3109
10:25:09	33.45	33.50	33.50	-0.30	1	3108
10:25:09	33.45	33.50	33.50	-0.30	1	3107
10:25:09	33.45	33.50	33.45	-0.35	1	3106
10:25:09	33.45	33.65	33.45	-0.35	1	3105
10:25:09	33.45	33.50	33.50	-0.30	29	3104
10:25:09	33.60	33.65	33.50	-0.30	118	3075
10:25:09	33.60	33.65	33.55	-0.25	29	2957
10:25:09	33.60	33.65	33.60	-0.20	24	2928
10:25:00	33.60	33.65	33.60	-0.20	1	2904
10:24:49	33.60	33.65	33.60	-0.20	2	2903
10:24:41	33.65	33.70	33.60	-0.20	1	2901
10:24:41	33.65	33.70	33.65	-0.15	1	2900
10:24:37	33.65	33.70	33.65	-0.15	5	2899
10:24:19	33.70	33.75	33.70	-0.10	19	2894
10:24:15	33.70	33.75	33.70	-0.10	2	2875
10:23:50	33.70	33.75	33.70	-0.10	7	2873
10:23:44	33.70	33.75	33.70	-0.10	2	2866
10:23:36	33.70	33.75	33.70	-0.10	9	2864
10:23:33	33.70	33.80	33.70	-0.10	5	2855
10:23:30	33.75	33.80	33.75	-0.05	6	2850
10:23:29	33.80	33.85	33.80	0	34	2844
10:23:09	33.90	33.95	33.85	+0.05	4	2810
10:23:09	33.90	33.95	33.90	+0.10	3	2806
10:23:07	33.90	33.95	33.90	+0.10	1	2803
10:22:59	33.90	33.95	33.90	+0.10	1	2802
10:22:55	33.90	33.95	33.90	+0.10	1	2801
10:22:48	33.90	33.95	33.90	+0.10	1	2800
10:22:41	33.90	33.95	33.95	+0.15	5	2799
10:22:31	33.90	33.95	33.90	+0.10	1	2794
10:22:22	33.90	33.95	33.95	+0.15	1	2793
10:21:31	33.90	33.95	33.95	+0.15	1	2792
10:21:18	33.90	33.95	33.95	+0.15	2	2791
10:21:10	33.95	34.00	33.95	+0.15	9	2789
10:21:05	33.95	34.00	33.95	+0.15	2	2780
10:20:53	33.95	34.00	33.95	+0.15	1	2778
10:20:51	33.95	34.00	33.95	+0.15	2	2777
10:20:48	33.95	34.00	33.95	+0.15	2	2775
10:20:47	33.95	34.00	34.00	+0.20	1	2773
10:20:38	33.95	34.00	34.00	+0.20	2	2772
10:20:31	33.95	34.00	34.00	+0.20	2	2770
10:20:26	33.95	34.00	33.95	+0.15	2	2768
10:20:24	33.95	34.00	33.95	+0.15	2	2766
10:20:22	33.95	34.00	33.95	+0.15	2	2764
10:20:13	33.95	34.00	33.95	+0.15	1	2762
10:20:06	33.90	34.00	33.90	+0.10	4	2761
10:20:05	33.95	34.00	33.95	+0.15	1	2757
10:19:54	33.95	34.00	33.95	+0.15	3	2756
10:19:53	33.95	34.00	33.95	+0.15	2	2753
10:19:53	33.95	34.00	33.95	+0.15	1	2751
10:19:53	33.95	34.00	33.95	+0.15	1	2750
10:19:53	33.95	34.00	33.95	+0.15	1	2749
10:19:53	33.95	34.00	34.00	+0.20	14	2748
10:19:53	33.95	34.00	34.00	+0.20	499	2734
10:19:38	33.95	34.00	33.95	+0.15	1	2235
10:19:33	33.95	34.00	33.95	+0.15	12	2234
10:19:27	33.95	34.00	33.95	+0.15	2	2222
10:19:26	33.95	34.00	34.00	+0.20	100	2220
10:19:22	33.95	34.00	33.95	+0.15	1	2120
10:19:19	33.95	34.00	34.00	+0.20	2	2119
10:19:09	33.95	34.00	33.95	+0.15	2	2117
10:18:57	33.95	34.00	33.95	+0.15	2	2115
10:18:52	33.95	34.00	33.95	+0.15	5	2113
10:18:52	33.90	33.95	33.95	+0.15	10	2108
10:18:43	33.90	33.95	33.90	+0.10	2	2098
10:18:43	33.95	34.00	33.95	+0.15	5	2096
10:18:42	33.95	34.00	33.95	+0.15	17	2091
10:18:22	33.95	34.00	33.95	+0.15	1	2074
10:18:18	33.95	34.00	33.95	+0.15	1	2073
10:18:15	33.95	34.00	33.95	+0.15	1	2072
10:18:08	33.95	34.00	33.95	+0.15	1	2071
10:18:08	33.95	34.00	33.95	+0.15	1	2070
10:18:08	33.95	34.00	33.95	+0.15	1	2069
10:18:08	33.95	34.00	33.95	+0.15	1	2068
10:18:06	33.95	34.00	33.95	+0.15	1	2067
10:17:55	33.95	34.00	33.95	+0.15	11	2066
10:17:55	33.95	34.00	33.95	+0.15	20	2055
10:17:40	33.95	34.00	34.00	+0.20	3	2035
10:17:12	33.95	34.00	33.95	+0.15	2	2032
10:17:10	33.95	34.00	33.95	+0.15	2	2030
10:17:00	33.95	34.00	33.95	+0.15	2	2028
10:17:00	33.95	34.00	33.95	+0.15	3	2026
10:16:51	33.95	34.00	33.95	+0.15	6	2023
10:16:51	33.95	34.00	33.95	+0.15	4	2017
10:16:42	33.90	33.95	33.95	+0.15	4	2013
10:16:39	33.90	33.95	33.95	+0.15	1	2009
10:16:32	33.95	34.00	33.95	+0.15	9	2008
10:16:32	33.95	34.00	33.95	+0.15	1	1999
10:16:20	33.95	34.00	33.95	+0.15	2	1998
10:16:20	33.90	33.95	33.95	+0.15	8	1996
10:16:08	33.95	34.00	33.95	+0.15	16	1988
10:16:08	33.95	34.00	33.95	+0.15	10	1972
10:16:01	33.95	34.00	33.95	+0.15	1	1962
10:15:57	33.95	34.00	33.95	+0.15	3	1961
10:15:57	33.95	34.00	33.95	+0.15	1	1958
10:15:42	33.95	34.00	33.95	+0.15	3	1957
10:15:37	33.95	34.00	34.00	+0.20	10	1954
10:15:15	33.95	34.00	33.95	+0.15	2	1944
10:15:11	33.95	34.00	33.95	+0.15	7	1942
10:15:11	33.95	34.00	33.95	+0.15	2	1935
10:15:09	33.95	34.00	33.95	+0.15	2	1933
10:14:57	33.95	34.00	33.95	+0.15	1	1931
10:14:57	33.95	34.00	33.95	+0.15	1	1930
10:14:56	33.90	33.95	33.95	+0.15	8	1929
10:14:33	33.90	34.00	33.90	+0.10	4	1921
10:14:33	33.95	34.00	33.95	+0.15	9	1917
10:14:33	33.95	34.00	33.95	+0.15	1	1908
10:14:13	33.95	34.00	34.00	+0.20	3	1907
10:13:51	33.95	34.00	33.95	+0.15	18	1904
10:13:49	33.90	34.00	33.90	+0.10	1	1886
10:13:48	33.95	34.00	33.95	+0.15	7	1885
10:13:48	33.95	34.00	33.95	+0.15	1	1878
10:13:28	33.90	34.00	33.90	+0.10	1	1877
10:13:21	33.95	34.00	33.95	+0.15	8	1876
10:13:21	33.95	34.00	33.95	+0.15	2	1868
10:13:09	33.95	34.00	33.95	+0.15	3	1866
10:13:08	33.90	33.95	33.95	+0.15	2	1863
10:12:57	33.95	34.00	33.95	+0.15	5	1861
10:12:39	33.95	34.00	33.95	+0.15	20	1856
10:12:19	33.95	34.00	34.00	+0.20	1	1836
10:12:08	33.95	34.00	33.95	+0.15	2	1835
10:11:52	33.95	34.00	33.95	+0.15	6	1833
10:11:47	33.95	34.00	33.95	+0.15	20	1827
10:11:28	33.95	34.00	33.95	+0.15	4	1807
10:11:22	33.90	33.95	33.95	+0.15	4	1803
10:11:11	33.90	33.95	33.95	+0.15	1	1799
10:10:51	33.90	34.00	33.90	+0.10	26	1798
10:10:48	33.95	34.00	33.95	+0.15	1	1772
10:10:44	33.95	34.00	33.95	+0.15	1	1771
10:10:39	33.90	34.00	33.90	+0.10	1	1770
10:10:35	33.90	33.95	33.95	+0.15	2	1769
10:10:17	33.90	34.00	33.90	+0.10	1	1767
10:10:17	33.90	34.00	33.90	+0.10	2	1766
10:10:17	33.90	34.00	33.90	+0.10	5	1764
10:10:17	33.95	34.00	33.95	+0.15	13	1759
10:09:41	33.95	34.00	34.00	+0.20	1	1746
10:09:40	33.95	34.00	33.95	+0.15	5	1745
10:09:20	33.95	34.00	33.95	+0.15	3	1740
10:09:17	33.95	34.00	33.95	+0.15	5	1737
10:09:07	33.95	34.00	33.95	+0.15	5	1732
10:09:05	33.95	34.00	33.95	+0.15	1	1727
10:08:43	33.95	34.00	33.95	+0.15	1	1726
10:08:07	33.95	34.00	33.95	+0.15	2	1725
10:08:05	33.95	34.00	33.95	+0.15	1	1723
10:08:05	33.95	34.00	34.00	+0.20	2	1722
10:07:42	33.95	34.00	33.95	+0.15	1	1720
10:07:38	33.95	34.00	33.95	+0.15	3	1719
10:07:08	33.95	34.00	33.95	+0.15	2	1716
10:07:03	33.95	34.00	33.95	+0.15	2	1714
10:06:40	33.95	34.00	33.95	+0.15	2	1712
10:06:39	33.95	34.00	33.95	+0.15	1	1710
10:06:39	33.95	34.00	33.95	+0.15	4	1709
10:06:11	33.90	34.00	33.90	+0.10	7	1705
10:06:03	33.95	34.00	33.95	+0.15	3	1698
10:06:03	33.95	34.00	33.95	+0.15	6	1695
10:06:03	33.95	34.00	33.95	+0.15	1	1689
10:05:59	33.95	34.00	34.00	+0.20	1	1688
10:05:37	33.90	34.00	33.90	+0.10	6	1687
10:05:20	33.90	33.95	33.95	+0.15	10	1681
10:05:03	33.90	33.95	33.95	+0.15	20	1671
10:04:52	33.90	33.95	33.90	+0.10	2	1651
10:04:44	33.90	33.95	33.90	+0.10	4	1649
10:04:38	33.90	33.95	33.90	+0.10	13	1645
10:04:08	33.85	33.95	33.85	+0.05	4	1632
10:03:30	33.85	33.95	33.85	+0.05	1	1628
10:03:07	33.80	33.95	33.80	0	1	1627
10:01:56	33.80	33.95	33.80	0	1	1626
10:01:11	33.80	34.00	33.80	0	1	1625
10:01:11	33.85	34.00	33.85	+0.05	25	1624
10:01:11	33.95	34.00	33.95	+0.15	20	1599
10:01:10	33.90	34.00	33.90	+0.10	16	1579
10:00:46	33.95	34.00	33.95	+0.15	20	1563
10:00:41	33.95	34.00	33.95	+0.15	19	1543
10:00:38	33.95	34.00	34.00	+0.20	7	1524
10:00:34	34.00	34.05	34.00	+0.20	29	1517
10:00:33	33.95	34.00	34.00	+0.20	1	1488
10:00:33	33.95	34.05	33.95	+0.15	6	1487
10:00:30	34.00	34.05	34.00	+0.20	13	1481
10:00:30	34.00	34.05	34.00	+0.20	2	1468
10:00:30	34.00	34.05	34.00	+0.20	20	1466
10:00:20	33.95	34.00	34.00	+0.20	15	1446
10:00:16	33.95	34.00	34.00	+0.20	1	1431
10:00:07	33.95	34.05	33.95	+0.15	1	1430
10:00:06	33.95	34.00	34.00	+0.20	48	1429
09:59:54	33.90	34.00	34.00	+0.20	1	1381
09:59:34	33.90	34.00	34.00	+0.20	1	1380
09:59:30	33.90	33.95	34.00	+0.20	43	1379
09:59:30	33.90	33.95	33.95	+0.15	5	1336
09:59:29	33.95	34.00	33.95	+0.15	27	1331
09:59:25	33.95	34.00	34.00	+0.20	1	1304
09:59:03	33.95	34.00	34.05	+0.25	28	1303
09:59:03	33.95	34.00	34.00	+0.20	32	1275
09:58:51	34.00	34.05	34.00	+0.20	9	1243
09:58:51	34.00	34.05	34.00	+0.20	2	1234
09:58:50	34.00	34.05	34.00	+0.20	2	1232
09:58:48	34.00	34.05	34.00	+0.20	6	1230
09:58:40	34.00	34.10	34.00	+0.20	2	1224
09:58:39	34.00	34.10	34.00	+0.20	2	1222
09:58:39	34.00	34.10	34.00	+0.20	2	1220
09:58:38	34.05	34.10	34.00	+0.20	1	1218
09:58:38	34.05	34.10	34.05	+0.25	12	1217
09:58:24	34.05	34.10	34.05	+0.25	1	1205
09:58:17	34.05	34.10	34.10	+0.30	2	1204
09:57:46	34.05	34.10	34.05	+0.25	1	1202
09:57:39	34.05	34.10	34.10	+0.30	1	1201
09:57:28	34.05	34.10	34.05	+0.25	1	1200
09:57:24	34.05	34.10	34.05	+0.25	1	1199
09:57:21	34.05	34.10	34.05	+0.25	1	1198
09:57:16	34.05	34.10	34.05	+0.25	10	1197
09:56:40	34.05	34.10	34.05	+0.25	10	1187
09:55:49	34.05	34.10	34.05	+0.25	2	1177
09:55:21	34.05	34.10	34.05	+0.25	5	1175
09:55:17	34.05	34.10	34.05	+0.25	3	1170
09:55:14	34.05	34.10	34.10	+0.30	1	1167
09:55:08	34.00	34.05	34.05	+0.25	5	1166
09:55:04	34.00	34.05	34.05	+0.25	5	1161
09:54:54	34.00	34.05	34.05	+0.25	6	1156
09:54:53	34.00	34.05	34.00	+0.20	1	1150
09:54:53	34.00	34.05	34.05	+0.25	5	1149
09:54:53	34.00	34.05	34.05	+0.25	30	1144
09:54:34	34.00	34.05	34.05	+0.25	5	1114
09:54:00	34.00	34.05	34.00	+0.20	1	1109
09:53:37	34.00	34.05	34.00	+0.20	1	1108
09:53:37	34.00	34.05	34.05	+0.25	10	1107
09:53:25	34.00	34.05	34.00	+0.20	1	1097
09:53:18	34.00	34.05	34.00	+0.20	1	1096
09:52:46	34.00	34.05	34.00	+0.20	1	1095
09:52:21	34.00	34.05	34.05	+0.25	5	1094
09:52:13	34.00	34.05	34.05	+0.25	1	1089
09:51:39	34.00	34.05	34.05	+0.25	5	1088
09:51:39	34.00	34.05	34.05	+0.25	14	1083
09:51:39	34.00	34.05	34.05	+0.25	5	1069
09:51:22	34.00	34.05	34.00	+0.20	2	1064
09:51:04	34.00	34.05	34.00	+0.20	5	1062
09:50:38	33.95	34.00	34.00	+0.20	4	1057
09:50:30	33.95	34.00	34.00	+0.20	4	1053
09:50:29	34.00	34.05	34.00	+0.20	3	1049
09:50:17	33.95	34.00	34.00	+0.20	6	1046
09:50:06	33.95	34.00	34.00	+0.20	19	1040
09:49:43	33.95	34.00	34.00	+0.20	2	1021
09:49:35	33.95	34.00	34.00	+0.20	2	1019
09:49:32	33.95	34.00	34.00	+0.20	1	1017
09:49:22	34.00	34.05	34.00	+0.20	10	1016
09:49:17	34.00	34.05	34.05	+0.25	10	1006
09:49:09	34.00	34.05	34.00	+0.20	1	996
09:49:05	34.00	34.05	34.00	+0.20	1	995
09:48:58	34.00	34.05	34.00	+0.20	10	994
09:48:50	34.00	34.05	34.00	+0.20	3	984
09:48:33	34.00	34.05	34.05	+0.25	6	981
09:48:30	34.00	34.05	34.05	+0.25	5	975
09:48:19	34.00	34.05	34.00	+0.20	1	970
09:48:18	34.00	34.05	34.00	+0.20	1	969
09:48:17	33.95	34.00	34.00	+0.20	37	968
09:47:56	34.00	34.05	34.00	+0.20	10	931
09:47:55	34.00	34.05	34.00	+0.20	1	921
09:47:51	34.00	34.05	34.00	+0.20	3	920
09:47:43	34.00	34.05	34.00	+0.20	2	917
09:47:40	34.00	34.05	34.00	+0.20	2	915
09:47:36	34.00	34.05	34.00	+0.20	5	913
09:47:36	33.95	34.00	34.00	+0.20	6	908
09:47:30	34.00	34.05	34.00	+0.20	4	902
09:47:28	34.00	34.05	34.00	+0.20	1	898
09:47:22	34.00	34.05	34.00	+0.20	1	897
09:47:17	34.00	34.05	34.00	+0.20	1	896
09:47:15	34.00	34.05	34.00	+0.20	3	895
09:47:11	34.00	34.05	34.00	+0.20	2	892
09:47:02	34.00	34.05	34.00	+0.20	3	890
09:47:01	34.00	34.05	34.00	+0.20	1	887
09:46:57	34.00	34.05	34.00	+0.20	2	886
09:46:56	34.00	34.05	34.00	+0.20	1	884
09:46:52	34.00	34.05	34.00	+0.20	3	883
09:46:37	34.00	34.05	34.00	+0.20	2	880
09:46:34	34.00	34.05	34.00	+0.20	1	878
09:46:27	34.00	34.05	34.05	+0.25	4	877
09:46:23	34.00	34.05	34.00	+0.20	2	873
09:46:21	34.00	34.05	34.00	+0.20	1	871
09:46:15	34.00	34.05	34.00	+0.20	1	870
09:46:07	33.95	34.00	34.00	+0.20	7	869
09:46:03	33.95	34.00	33.95	+0.15	1	862
09:46:03	34.00	34.05	34.00	+0.20	7	861
09:45:55	34.00	34.05	34.00	+0.20	2	854
09:45:48	33.95	34.00	34.00	+0.20	3	852
09:45:42	34.00	34.05	34.00	+0.20	1	849
09:45:40	34.00	34.05	34.00	+0.20	10	848
09:45:27	34.00	34.05	34.00	+0.20	1	838
09:45:18	34.00	34.05	34.00	+0.20	5	837
09:45:16	34.00	34.05	34.00	+0.20	4	832
09:44:58	34.00	34.05	34.00	+0.20	1	828
09:44:53	34.00	34.05	34.00	+0.20	4	827
09:44:53	33.95	34.00	34.00	+0.20	1	823
09:44:52	34.00	34.05	34.00	+0.20	3	822
09:44:50	34.00	34.05	34.00	+0.20	1	819
09:44:44	33.95	34.00	34.00	+0.20	1	818
09:44:39	34.00	34.05	34.00	+0.20	2	817
09:44:39	34.00	34.05	34.00	+0.20	1	815
09:44:35	33.95	34.00	34.00	+0.20	2	814
09:44:34	34.00	34.05	34.00	+0.20	1	812
09:44:34	34.00	34.05	34.00	+0.20	1	811
09:44:33	34.00	34.05	34.00	+0.20	3	810
09:44:31	34.00	34.05	34.00	+0.20	1	807
09:44:26	34.00	34.05	34.00	+0.20	1	806
09:44:25	34.00	34.05	34.00	+0.20	2	805
09:44:21	34.00	34.05	34.00	+0.20	1	803
09:44:19	34.00	34.05	34.00	+0.20	1	802
09:44:19	34.00	34.05	34.00	+0.20	1	801
09:44:16	34.00	34.05	34.00	+0.20	6	800
09:43:58	34.00	34.05	34.00	+0.20	1	794
09:43:54	34.00	34.05	34.00	+0.20	3	793
09:43:45	34.00	34.05	34.00	+0.20	2	790
09:43:33	34.00	34.05	34.05	+0.25	4	788
09:43:33	34.00	34.05	34.00	+0.20	1	784
09:43:19	33.95	34.00	34.00	+0.20	48	783
09:43:18	33.95	34.00	33.95	+0.15	1	735
09:43:15	33.95	34.00	33.95	+0.15	1	734
09:43:09	33.95	34.00	33.95	+0.15	2	733
09:43:03	33.95	34.00	34.00	+0.20	1	731
09:43:03	33.95	34.00	33.95	+0.15	1	730
09:42:55	33.95	34.00	33.95	+0.15	1	729
09:42:53	33.95	34.00	33.95	+0.15	1	728
09:42:24	33.95	34.00	33.95	+0.15	1	727
09:42:19	33.95	34.00	33.95	+0.15	1	726
09:42:13	33.95	34.00	34.00	+0.20	1	725
09:42:04	33.95	34.00	33.95	+0.15	1	724
09:41:55	33.90	33.95	33.95	+0.15	1	723
09:41:36	33.90	33.95	33.95	+0.15	3	722
09:41:36	33.95	34.00	33.95	+0.15	6	719
09:41:16	33.95	34.00	33.95	+0.15	4	713
09:41:12	33.95	34.00	33.95	+0.15	1	709
09:40:59	33.95	34.00	33.95	+0.15	2	708
09:40:53	33.95	34.00	33.95	+0.15	1	706
09:40:52	33.90	33.95	33.95	+0.15	1	705
09:40:43	33.95	34.00	33.95	+0.15	10	704
09:40:30	33.95	34.00	33.95	+0.15	4	694
09:40:28	33.95	34.00	33.95	+0.15	1	690
09:40:28	33.95	34.00	33.95	+0.15	2	689
09:40:15	33.95	34.00	33.95	+0.15	1	687
09:39:55	33.90	33.95	33.95	+0.15	5	686
09:39:50	33.95	34.00	33.95	+0.15	12	681
09:39:40	33.95	34.00	33.95	+0.15	3	669
09:39:31	33.95	34.00	33.95	+0.15	1	666
09:39:27	33.95	34.00	34.00	+0.20	1	665
09:39:02	33.95	34.00	34.00	+0.20	1	664
09:38:49	33.95	34.00	34.00	+0.20	2	663
09:38:36	33.95	34.00	33.95	+0.15	2	661
09:38:19	34.00	34.05	33.95	+0.15	5	659
09:38:19	34.00	34.05	34.00	+0.20	5	654
09:38:05	34.00	34.05	34.00	+0.20	1	649
09:38:03	34.00	34.05	34.00	+0.20	1	648
09:37:34	34.00	34.05	34.05	+0.25	1	647
09:37:30	34.00	34.05	34.00	+0.20	1	646
09:37:24	34.00	34.05	34.00	+0.20	2	645
09:37:18	34.00	34.05	34.00	+0.20	1	643
09:36:51	34.05	34.10	34.05	+0.25	1	642
09:36:50	34.05	34.10	34.05	+0.25	1	641
09:36:50	34.05	34.10	34.05	+0.25	1	640
09:36:50	34.00	34.05	34.05	+0.25	14	639
09:36:43	34.05	34.10	34.05	+0.25	2	625
09:36:34	34.00	34.05	34.05	+0.25	8	623
09:36:22	34.00	34.05	34.05	+0.25	6	615
09:35:59	34.05	34.10	34.05	+0.25	5	609
09:35:57	34.00	34.05	34.05	+0.25	5	604
09:35:54	34.00	34.05	34.05	+0.25	2	599
09:35:50	34.00	34.05	34.05	+0.25	2	597
09:35:48	34.00	34.05	34.05	+0.25	2	595
09:35:46	34.00	34.05	34.05	+0.25	2	593
09:35:44	34.00	34.05	34.05	+0.25	2	591
09:35:41	34.00	34.05	34.05	+0.25	2	589
09:35:38	34.00	34.05	34.05	+0.25	2	587
09:35:34	34.00	34.05	34.00	+0.20	1	585
09:35:33	34.00	34.05	34.05	+0.25	3	584
09:35:27	34.00	34.05	34.00	+0.20	1	581
09:35:21	33.95	34.00	34.00	+0.20	1	580
09:35:19	33.95	34.00	33.95	+0.15	1	579
09:35:18	33.95	34.00	34.00	+0.20	20	578
09:35:16	33.95	34.00	33.95	+0.15	4	558
09:35:16	33.95	34.00	33.95	+0.15	2	554
09:35:11	33.95	34.00	33.95	+0.15	10	552
09:34:57	33.95	34.00	33.95	+0.15	2	542
09:34:29	33.95	34.00	33.95	+0.15	1	540
09:34:01	34.00	34.05	34.00	+0.20	4	539
09:33:44	34.00	34.05	34.00	+0.20	1	535
09:33:44	34.00	34.05	34.00	+0.20	5	534
09:33:15	34.05	34.10	34.05	+0.25	1	529
09:33:10	34.00	34.10	34.10	+0.30	6	528
09:33:09	34.00	34.05	34.05	+0.25	9	522
09:33:09	33.95	34.00	34.00	+0.20	37	513
09:32:50	33.95	34.00	33.95	+0.15	1	476
09:32:11	33.90	34.00	33.90	+0.10	1	475
09:31:59	33.90	33.95	33.95	+0.15	9	474
09:31:59	33.90	33.95	33.95	+0.15	6	465
09:31:45	33.95	34.00	33.90	+0.10	1	459
09:31:45	33.95	34.00	33.95	+0.15	5	458
09:31:44	33.90	34.00	33.90	+0.10	1	453
09:31:42	33.90	33.95	33.95	+0.15	23	452
09:31:33	33.85	33.90	33.90	+0.10	11	429
09:31:33	33.85	33.90	33.90	+0.10	5	418
09:31:16	33.80	33.85	33.85	+0.05	4	413
09:30:40	33.80	33.85	33.80	0	2	409
09:30:40	33.80	33.85	33.80	0	2	407
09:30:32	33.80	33.85	33.80	0	2	405
09:29:15	33.80	33.85	33.80	0	3	403
09:29:00	33.80	33.85	33.80	0	1	400
09:28:52	33.80	33.85	33.80	0	7	399
09:28:52	33.80	33.85	33.80	0	1	392
09:28:32	33.80	33.85	33.85	+0.05	1	391
09:28:18	33.80	33.85	33.85	+0.05	5	390
09:27:10	33.80	33.90	33.80	0	1	385
09:26:37	33.80	33.85	33.80	0	8	384
09:26:37	33.80	33.85	33.80	0	1	376
09:26:37	33.80	33.85	33.80	0	3	375
09:26:37	33.80	33.90	33.80	0	1	372
09:26:25	33.80	33.90	33.80	0	1	371
09:26:18	33.85	33.90	33.85	+0.05	2	370
09:25:52	33.80	33.90	33.80	0	3	368
09:25:17	33.75	33.80	33.80	0	12	365
09:25:16	33.75	33.80	33.75	-0.05	1	353
09:25:07	33.75	33.80	33.80	0	1	352
09:23:59	33.70	33.75	33.75	-0.05	9	351
09:22:55	33.70	33.75	33.70	-0.10	10	342
09:22:15	33.70	33.75	33.70	-0.10	10	332
09:21:58	33.70	33.75	33.70	-0.10	1	322
09:21:41	33.70	33.75	33.70	-0.10	2	321
09:20:00	33.60	33.70	33.70	-0.10	8	319
09:20:00	33.60	33.65	33.65	-0.15	1	311
09:19:57	33.60	33.65	33.65	-0.15	2	310
09:19:52	33.60	33.65	33.65	-0.15	10	308
09:19:43	33.65	33.70	33.65	-0.15	18	298
09:19:35	33.65	33.70	33.65	-0.15	1	280
09:18:56	33.65	33.70	33.65	-0.15	1	279
09:18:55	33.65	33.70	33.65	-0.15	2	278
09:18:40	33.65	33.70	33.65	-0.15	2	276
09:18:23	33.65	33.70	33.65	-0.15	10	274
09:17:48	33.65	33.70	33.65	-0.15	2	264
09:17:46	33.65	33.70	33.65	-0.15	1	262
09:16:18	33.65	33.70	33.65	-0.15	1	261
09:15:52	33.65	33.75	33.65	-0.15	1	260
09:15:50	33.70	33.75	33.70	-0.10	2	259
09:15:40	33.65	33.75	33.65	-0.15	2	257
09:15:25	33.65	33.75	33.65	-0.15	1	255
09:14:20	33.65	33.75	33.65	-0.15	3	254
09:14:06	33.65	33.75	33.65	-0.15	2	251
09:14:03	33.65	33.75	33.65	-0.15	17	249
09:13:38	33.65	33.75	33.65	-0.15	5	232
09:13:25	33.70	33.75	33.70	-0.10	1	227
09:12:47	33.65	33.75	33.65	-0.15	1	226
09:12:32	33.70	33.75	33.70	-0.10	5	225
09:12:24	33.70	33.75	33.70	-0.10	10	220
09:11:31	33.75	33.80	33.70	-0.10	2	210
09:11:31	33.75	33.80	33.75	-0.05	2	208
09:10:30	33.85	33.90	33.85	+0.05	1	206
09:10:13	33.75	33.85	33.85	+0.05	2	205
09:10:12	33.75	33.85	33.85	+0.05	1	203
09:10:12	33.80	33.90	33.80	0	14	202
09:10:12	33.85	33.90	33.85	+0.05	1	188
09:10:07	33.85	33.95	33.85	+0.05	5	187
09:09:59	33.80	33.90	33.90	+0.10	1	182
09:09:59	33.75	33.80	33.80	0	8	181
09:09:53	33.75	33.80	33.80	0	4	173
09:09:50	33.75	33.80	33.80	0	3	169
09:09:24	33.75	33.80	33.75	-0.05	1	166
09:08:36	33.70	33.80	33.80	0	2	165
09:08:36	33.70	33.75	33.80	0	1	163
09:08:36	33.70	33.75	33.75	-0.05	1	162
09:08:21	33.70	33.75	33.75	-0.05	5	161
09:08:05	33.75	33.80	33.75	-0.05	1	156
09:07:49	33.70	33.75	33.75	-0.05	6	155
09:07:36	33.70	33.75	33.70	-0.10	1	149
09:07:33	33.70	33.75	33.70	-0.10	1	148
09:07:29	33.70	33.75	33.70	-0.10	1	147
09:07:15	33.65	33.75	33.65	-0.15	8	146
09:07:02	33.65	33.75	33.65	-0.15	5	138
09:06:51	33.65	33.75	33.65	-0.15	2	133
09:06:28	33.65	33.75	33.65	-0.15	1	131
09:06:18	33.65	33.75	33.65	-0.15	5	130
09:06:15	33.60	33.70	33.70	-0.10	2	125
09:06:15	33.60	33.65	33.65	-0.15	1	123
09:05:29	33.60	33.65	33.60	-0.20	1	122
09:05:29	33.60	33.65	33.65	-0.15	2	121
09:05:16	33.60	33.65	33.60	-0.20	5	119
09:05:13	33.60	33.65	33.60	-0.20	1	114
09:04:53	33.60	33.65	33.60	-0.20	1	113
09:04:17	33.60	33.65	33.65	-0.15	2	112
09:04:13	33.60	33.65	33.60	-0.20	1	110
09:04:10	33.60	33.65	33.60	-0.20	1	109
09:03:57	33.60	33.65	33.60	-0.20	3	108
09:03:52	33.60	33.65	33.60	-0.20	1	105
09:03:48	33.60	33.65	33.60	-0.20	2	104
09:03:37	33.60	33.65	33.60	-0.20	2	102
09:03:09	33.60	33.75	33.55	-0.25	10	100
09:03:09	33.60	33.75	33.60	-0.20	14	90
09:02:58	33.60	33.75	33.60	-0.20	1	76
09:02:53	33.60	33.75	33.60	-0.20	3	75
09:02:52	33.55	33.60	33.60	-0.20	4	72
09:02:46	33.60	33.75	33.60	-0.20	13	68
09:02:44	33.60	33.65	33.65	-0.15	4	55
09:02:30	33.60	33.65	33.60	-0.20	1	51
09:02:14	33.60	33.65	33.60	-0.20	2	50
09:02:06	33.60	33.65	33.65	-0.15	1	48
09:02:06	33.55	33.60	33.60	-0.20	9	47
09:02:02	33.55	33.60	33.60	-0.20	5	38
09:01:48	33.55	33.60	33.55	-0.25	1	33
09:01:45	33.55	33.60	33.55	-0.25	1	32
09:01:38	33.55	33.60	33.55	-0.25	6	31
09:01:28	33.60	33.65	33.60	-0.20	4	25
09:01:23	33.60	33.65	33.60	-0.20	1	21
09:01:20	33.60	33.65	33.60	-0.20	1	20
09:01:18	33.60	33.65	33.60	-0.20	5	19
09:01:12	33.60	33.65	33.60	-0.20	1	14
09:01:08	33.60	33.65	33.65	-0.15	1	13
09:00:51	33.65	33.70	33.65	-0.15	4	12
09:00:24	33.65	33.75	33.75	-0.05	1	8
09:00:16	33.75	33.80	33.75	-0.05	1	7
09:00:11	--	--	33.75	-0.05	6	6

　

其他人也逛...

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

MyCard 3000點虛擬點數卡

MyCard 1490點虛擬點數卡

PChome 購物儲值2, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值25, 000元

PChome 購物儲值100, 000元

PChome 購物儲值5, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

聯電ADR18日下跌0.06美元跌幅0....

日月光投控ADR18日下跌0.24美元...

我的自選股

即時重大訊息

‧群創首季每股損失0.45元估第2...
‧外資賣超857億累計連8賣提款晶...
‧劉德音年薪減少1.1億元魏哲家...

加密貨幣

比特幣BTC	64974.79	3,698.10	6.04%
以太幣ETH	3109.11	124.38	4.17%
瑞波幣XRP	0.500727	0.01	1.19%
比特幣現金BCH	479.18	15.57	3.36%
萊特幣LTC	81.26	1.09	1.36%
卡達幣ADA	0.467620	0.02	5.25%
波場幣TRX	0.109133	0.00	-0.55%
恆星幣XLM	0.112751	0.01	4.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。