最新[公告] 和潤企業:補充公告本公司原2025/11/06公告董事會決議發行有擔保普通公司債相關事宜熱門合泰質疑核三乾貯黑箱　經部：尊重台電擬採法律行動

更新報價

毅　嘉 (2402) 電子零組件業上市

61.90 ▼-1.20 -1.90% 2.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	4,309	61.90	15	62.00	22	63.20	63.50	61.60	63.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.90	62.00	61.90	-1.20	9	4309
13:30:00	61.90	62.00	61.90	-1.20	226	4300
13:24:52	61.80	61.90	61.80	-1.30	2	4074
13:24:49	61.80	61.90	61.80	-1.30	1	4072
13:24:49	61.80	61.90	61.80	-1.30	1	4071
13:24:41	61.80	61.90	61.90	-1.20	1	4070
13:24:32	61.80	61.90	61.90	-1.20	1	4069
13:24:30	61.80	61.90	61.80	-1.30	10	4068
13:24:27	61.90	62.00	61.90	-1.20	7	4058
13:24:27	61.90	62.00	61.90	-1.20	4	4051
13:24:25	61.90	62.00	61.90	-1.20	1	4047
13:24:22	61.90	62.00	61.90	-1.20	1	4046
13:24:22	61.90	62.00	61.90	-1.20	1	4045
13:24:20	61.90	62.00	62.00	-1.10	1	4044
13:24:18	61.90	62.00	61.90	-1.20	1	4043
13:24:12	61.90	62.00	62.00	-1.10	1	4042
13:24:09	61.90	62.00	62.00	-1.10	1	4041
13:24:06	61.90	62.00	62.00	-1.10	1	4040
13:24:03	61.90	62.00	61.90	-1.20	1	4039
13:23:28	61.90	62.00	62.00	-1.10	1	4038
13:23:21	61.90	62.00	62.00	-1.10	1	4037
13:23:19	61.90	62.00	62.00	-1.10	1	4036
13:23:16	61.90	62.00	61.90	-1.20	2	4035
13:23:06	61.80	61.90	61.90	-1.20	4	4033
13:23:06	61.80	61.90	61.90	-1.20	16	4029
13:23:05	61.80	61.90	61.90	-1.20	1	4013
13:23:02	61.80	61.90	61.90	-1.20	6	4012
13:22:56	61.80	61.90	61.80	-1.30	1	4006
13:22:52	61.80	61.90	61.80	-1.30	1	4005
13:22:36	61.80	61.90	61.80	-1.30	1	4004
13:22:34	61.80	61.90	61.90	-1.20	1	4003
13:22:31	61.80	61.90	61.80	-1.30	1	4002
13:22:27	61.80	61.90	61.90	-1.20	1	4001
13:22:27	61.80	61.90	61.90	-1.20	1	4000
13:22:26	61.80	61.90	61.90	-1.20	1	3999
13:22:16	61.80	61.90	61.90	-1.20	1	3998
13:22:11	61.80	61.90	61.90	-1.20	1	3997
13:22:09	61.80	61.90	61.80	-1.30	1	3996
13:22:06	61.80	61.90	61.90	-1.20	1	3995
13:21:56	61.80	61.90	61.90	-1.20	1	3994
13:21:55	61.80	61.90	61.90	-1.20	1	3993
13:21:47	61.80	61.90	61.90	-1.20	2	3992
13:21:39	61.80	61.90	61.90	-1.20	1	3990
13:21:38	61.80	61.90	61.80	-1.30	1	3989
13:21:37	61.80	61.90	61.90	-1.20	1	3988
13:21:24	61.80	61.90	61.90	-1.20	1	3987
13:21:08	61.70	61.90	61.90	-1.20	1	3986
13:21:05	61.80	61.90	61.90	-1.20	19	3985
13:21:05	61.70	61.80	61.80	-1.30	15	3966
13:20:54	61.70	61.80	61.80	-1.30	5	3951
13:20:46	61.70	61.90	61.70	-1.40	4	3946
13:20:46	61.70	61.80	61.80	-1.30	3	3942
13:20:44	61.70	61.80	61.80	-1.30	6	3939
13:20:44	61.80	61.90	61.80	-1.30	4	3933
13:20:34	61.80	61.90	61.80	-1.30	1	3929
13:20:29	61.80	61.90	61.80	-1.30	2	3928
13:20:28	61.80	61.90	61.80	-1.30	1	3926
13:20:25	61.80	61.90	61.80	-1.30	1	3925
13:20:25	61.80	61.90	61.80	-1.30	1	3924
13:20:23	61.80	61.90	61.80	-1.30	1	3923
13:20:13	61.70	61.90	61.70	-1.40	20	3922
13:20:12	61.70	61.90	61.90	-1.20	1	3902
13:20:12	61.70	61.80	61.80	-1.30	1	3901
13:20:10	61.70	61.80	61.80	-1.30	2	3900
13:20:10	61.70	61.80	61.80	-1.30	1	3898
13:20:05	61.70	61.80	61.80	-1.30	5	3897
13:19:52	61.70	61.80	61.70	-1.40	1	3892
13:19:43	61.70	61.80	61.70	-1.40	3	3891
13:19:43	61.70	61.80	61.70	-1.40	1	3888
13:19:40	61.70	61.80	61.70	-1.40	2	3887
13:19:37	61.70	61.80	61.80	-1.30	1	3885
13:19:34	61.70	61.80	61.70	-1.40	1	3884
13:19:32	61.70	61.80	61.80	-1.30	1	3883
13:19:32	61.80	61.90	61.80	-1.30	1	3882
13:19:27	61.70	61.90	61.70	-1.40	1	3881
13:19:20	61.70	61.80	61.80	-1.30	2	3880
13:19:20	61.80	61.90	61.80	-1.30	5	3878
13:19:20	61.80	61.90	61.80	-1.30	15	3873
13:19:19	61.80	61.90	61.80	-1.30	1	3858
13:19:18	61.80	61.90	61.80	-1.30	1	3857
13:19:13	61.80	61.90	61.90	-1.20	1	3856
13:19:11	61.80	61.90	61.80	-1.30	2	3855
13:19:10	61.80	61.90	61.90	-1.20	1	3853
13:19:05	61.80	61.90	61.90	-1.20	2	3852
13:18:39	61.80	61.90	61.90	-1.20	2	3850
13:18:18	61.80	61.90	61.80	-1.30	1	3848
13:18:11	61.80	61.90	61.80	-1.30	1	3847
13:17:49	61.80	61.90	61.80	-1.30	2	3846
13:17:44	61.80	61.90	61.80	-1.30	2	3844
13:17:37	61.80	61.90	61.80	-1.30	1	3842
13:17:28	61.80	61.90	61.80	-1.30	1	3841
13:17:27	61.80	61.90	61.80	-1.30	2	3840
13:17:22	61.80	61.90	61.80	-1.30	1	3838
13:17:20	61.80	61.90	61.80	-1.30	2	3837
13:17:20	61.80	61.90	61.80	-1.30	1	3835
13:17:17	61.80	61.90	61.80	-1.30	1	3834
13:17:10	61.80	61.90	61.90	-1.20	1	3833
13:17:07	61.80	61.90	61.80	-1.30	2	3832
13:17:07	61.80	61.90	61.80	-1.30	1	3830
13:17:03	61.80	61.90	61.80	-1.30	1	3829
13:17:03	61.80	61.90	61.80	-1.30	1	3828
13:17:01	61.80	61.90	61.80	-1.30	1	3827
13:17:00	61.80	61.90	61.80	-1.30	8	3826
13:16:55	61.80	61.90	61.80	-1.30	10	3818
13:16:53	61.80	61.90	61.80	-1.30	1	3808
13:16:46	61.90	62.00	61.90	-1.20	9	3807
13:16:41	61.90	62.00	61.90	-1.20	5	3798
13:16:28	61.90	62.00	61.90	-1.20	1	3793
13:16:16	61.90	62.00	62.00	-1.10	2	3792
13:16:09	61.90	62.00	62.00	-1.10	1	3790
13:16:06	61.90	62.00	61.90	-1.20	4	3789
13:15:58	61.90	62.00	62.00	-1.10	10	3785
13:15:01	61.90	62.00	62.00	-1.10	1	3775
13:14:19	61.90	62.00	61.90	-1.20	1	3774
13:14:16	61.90	62.00	61.90	-1.20	1	3773
13:14:10	61.90	62.00	62.00	-1.10	2	3772
13:14:05	61.90	62.00	61.90	-1.20	1	3770
13:13:59	61.90	62.00	61.90	-1.20	7	3769
13:13:54	61.90	62.00	61.90	-1.20	2	3762
13:13:48	61.80	61.90	61.90	-1.20	2	3760
13:13:31	61.80	61.90	61.80	-1.30	1	3758
13:13:30	61.80	61.90	61.80	-1.30	1	3757
13:13:10	61.80	61.90	61.90	-1.20	2	3756
13:13:04	61.80	62.00	61.80	-1.30	1	3754
13:13:02	61.80	61.90	61.90	-1.20	1	3753
13:13:02	61.80	61.90	61.90	-1.20	1	3752
13:13:02	61.90	62.00	61.90	-1.20	1	3751
13:12:54	61.90	62.00	62.00	-1.10	3	3750
13:12:49	61.90	62.00	61.90	-1.20	1	3747
13:12:43	61.80	61.90	61.90	-1.20	1	3746
13:12:43	61.80	61.90	61.90	-1.20	4	3745
13:12:43	61.90	62.00	61.90	-1.20	1	3741
13:12:40	61.90	62.00	62.00	-1.10	1	3740
13:12:27	61.90	62.00	61.90	-1.20	6	3739
13:12:01	61.90	62.00	61.90	-1.20	1	3733
13:11:32	61.90	62.00	62.00	-1.10	1	3732
13:11:31	61.90	62.00	61.90	-1.20	1	3731
13:11:21	62.00	62.10	62.00	-1.10	1	3730
13:11:11	62.00	62.10	62.00	-1.10	1	3729
13:11:02	61.90	62.00	62.00	-1.10	3	3728
13:10:49	61.90	62.00	62.00	-1.10	8	3725
13:10:40	61.90	62.00	61.90	-1.20	1	3717
13:10:34	62.00	62.10	62.00	-1.10	1	3716
13:10:32	62.00	62.10	62.00	-1.10	5	3715
13:10:32	62.00	62.10	62.00	-1.10	1	3710
13:10:17	62.00	62.10	62.00	-1.10	1	3709
13:09:53	62.00	62.10	62.00	-1.10	1	3708
13:09:29	62.00	62.10	62.10	-1.00	1	3707
13:09:17	61.90	62.00	62.00	-1.10	4	3706
13:09:07	62.00	62.20	62.00	-1.10	10	3702
13:09:07	62.00	62.10	62.10	-1.00	1	3692
13:08:29	62.00	62.20	62.00	-1.10	1	3691
13:08:28	62.00	62.20	62.00	-1.10	1	3690
13:08:06	62.00	62.10	62.10	-1.00	1	3689
13:07:37	62.00	62.10	62.10	-1.00	1	3688
13:07:22	61.90	62.00	62.00	-1.10	1	3687
13:07:22	61.90	62.00	62.00	-1.10	3	3686
13:07:21	62.00	62.20	62.00	-1.10	1	3683
13:07:15	62.00	62.10	62.10	-1.00	1	3682
13:06:47	62.00	62.10	62.10	-1.00	6	3681
13:06:31	61.90	62.10	62.10	-1.00	1	3675
13:06:21	61.90	62.10	62.10	-1.00	10	3674
13:06:19	62.00	62.10	62.00	-1.10	3	3664
13:05:57	61.90	62.00	62.00	-1.10	2	3661
13:05:52	62.00	62.10	62.00	-1.10	1	3659
13:05:46	62.00	62.10	62.00	-1.10	3	3658
13:05:41	61.90	62.10	61.90	-1.20	4	3655
13:05:33	61.90	62.10	61.90	-1.20	1	3651
13:05:16	61.90	62.10	61.90	-1.20	1	3650
13:04:54	61.90	62.10	61.90	-1.20	2	3649
13:04:53	61.90	62.10	61.90	-1.20	1	3647
13:04:34	61.90	62.10	61.90	-1.20	1	3646
13:04:31	61.90	62.10	61.90	-1.20	1	3645
13:04:18	61.90	62.10	62.10	-1.00	1	3644
13:04:10	61.80	62.10	61.80	-1.30	1	3643
13:04:09	61.90	62.10	61.80	-1.30	4	3642
13:04:09	61.90	62.10	61.90	-1.20	7	3638
13:04:07	62.00	62.10	62.00	-1.10	2	3631
13:03:50	62.00	62.10	62.00	-1.10	1	3629
13:03:48	61.90	62.00	62.00	-1.10	5	3628
13:03:47	61.90	62.00	62.00	-1.10	11	3623
13:03:47	62.00	62.10	62.00	-1.10	1	3612
13:03:46	62.00	62.10	62.00	-1.10	1	3611
13:03:37	62.00	62.10	62.00	-1.10	1	3610
13:03:24	62.10	62.30	62.10	-1.00	5	3609
13:03:24	62.00	62.20	62.20	-0.90	9	3604
13:03:22	62.00	62.20	62.00	-1.10	1	3595
13:03:21	62.00	62.10	62.10	-1.00	3	3594
13:03:21	62.00	62.10	62.10	-1.00	2	3591
13:03:21	62.00	62.20	62.20	-0.90	11	3589
13:03:21	62.00	62.10	62.10	-1.00	3	3578
13:03:21	62.00	62.10	62.10	-1.00	1	3575
13:03:21	61.90	62.00	62.00	-1.10	50	3574
13:03:21	61.90	62.00	61.90	-1.20	1	3524
13:03:14	61.80	62.00	62.00	-1.10	1	3523
13:03:00	61.80	61.90	61.90	-1.20	1	3522
13:02:40	61.80	61.90	61.90	-1.20	1	3521
13:02:06	61.80	62.00	62.00	-1.10	1	3520
13:01:50	61.80	62.00	62.00	-1.10	1	3519
13:01:43	61.80	62.00	61.80	-1.30	1	3518
13:01:21	61.80	62.00	61.80	-1.30	3	3517
13:01:13	61.70	61.90	61.90	-1.20	11	3514
13:01:00	61.80	61.90	61.80	-1.30	10	3503
13:00:19	61.80	61.90	61.80	-1.30	1	3493
13:00:04	61.80	61.90	61.90	-1.20	1	3492
13:00:01	61.80	61.90	61.80	-1.30	1	3491
12:59:53	61.80	61.90	61.90	-1.20	1	3490
12:59:41	61.80	61.90	61.90	-1.20	1	3489
12:59:28	61.80	61.90	61.90	-1.20	1	3488
12:59:11	61.80	61.90	61.90	-1.20	4	3487
12:59:06	61.90	62.00	61.90	-1.20	2	3483
12:59:06	61.80	61.90	61.90	-1.20	6	3481
12:58:58	61.80	61.90	61.80	-1.30	1	3475
12:58:40	61.70	61.80	61.80	-1.30	1	3474
12:58:17	61.70	61.90	61.70	-1.40	1	3473
12:58:15	61.70	61.80	61.80	-1.30	2	3472
12:58:14	61.70	61.80	61.80	-1.30	3	3470
12:58:07	61.70	61.80	61.70	-1.40	1	3467
12:58:04	61.70	61.80	61.70	-1.40	1	3466
12:57:58	61.70	61.80	61.70	-1.40	3	3465
12:57:57	61.70	61.80	61.80	-1.30	1	3462
12:57:43	61.80	61.90	61.70	-1.40	1	3461
12:57:43	61.80	61.90	61.80	-1.30	9	3460
12:57:36	61.80	61.90	61.80	-1.30	1	3451
12:57:25	61.80	61.90	61.80	-1.30	1	3450
12:57:10	61.80	61.90	61.80	-1.30	1	3449
12:57:03	61.90	62.00	61.90	-1.20	3	3448
12:56:59	61.90	62.00	61.90	-1.20	1	3445
12:56:51	61.90	62.00	61.90	-1.20	1	3444
12:56:48	61.90	62.00	61.90	-1.20	2	3443
12:56:03	61.90	62.00	61.90	-1.20	1	3441
12:55:58	61.90	62.00	61.90	-1.20	3	3440
12:55:58	61.90	62.00	61.90	-1.20	1	3437
12:55:36	61.80	61.90	61.90	-1.20	39	3436
12:55:28	61.80	61.90	61.90	-1.20	3	3397
12:55:10	61.80	61.90	61.80	-1.30	1	3394
12:54:53	61.80	61.90	61.80	-1.30	1	3393
12:54:52	61.80	61.90	61.80	-1.30	1	3392
12:54:30	61.80	61.90	61.80	-1.30	5	3391
12:54:26	61.80	61.90	61.80	-1.30	1	3386
12:54:25	61.80	61.90	61.80	-1.30	1	3385
12:54:19	61.80	61.90	61.80	-1.30	2	3384
12:54:02	61.80	61.90	61.80	-1.30	10	3382
12:54:01	61.80	61.90	61.80	-1.30	1	3372
12:53:58	61.80	61.90	61.80	-1.30	1	3371
12:53:49	61.80	61.90	61.90	-1.20	3	3370
12:53:41	61.90	62.00	61.90	-1.20	9	3367
12:53:37	61.90	62.00	61.90	-1.20	1	3358
12:53:23	61.90	62.00	61.90	-1.20	1	3357
12:53:16	61.80	61.90	61.90	-1.20	1	3356
12:53:12	61.80	61.90	61.90	-1.20	1	3355
12:52:56	61.80	61.90	61.90	-1.20	1	3354
12:52:38	61.80	61.90	61.90	-1.20	1	3353
12:52:26	61.80	61.90	61.90	-1.20	2	3352
12:52:07	61.80	62.00	61.80	-1.30	1	3350
12:51:46	61.80	61.90	61.90	-1.20	1	3349
12:51:16	61.80	62.00	61.80	-1.30	1	3348
12:50:55	61.90	62.00	61.80	-1.30	3	3347
12:50:55	61.90	62.00	61.90	-1.20	5	3344
12:50:31	61.90	62.00	61.90	-1.20	1	3339
12:50:07	61.80	61.90	61.90	-1.20	3	3338
12:49:47	61.90	62.00	61.90	-1.20	5	3335
12:49:47	61.80	61.90	61.90	-1.20	5	3330
12:49:47	61.90	62.00	61.90	-1.20	5	3325
12:49:24	61.90	62.00	61.90	-1.20	1	3320
12:49:11	61.90	62.00	61.90	-1.20	1	3319
12:48:34	61.90	62.00	61.90	-1.20	1	3318
12:48:20	61.90	62.00	61.90	-1.20	1	3317
12:48:12	61.90	62.00	61.90	-1.20	2	3316
12:47:46	61.90	62.00	61.90	-1.20	1	3314
12:47:06	61.90	62.00	61.90	-1.20	1	3313
12:46:51	61.90	62.00	61.90	-1.20	2	3312
12:46:49	61.90	62.00	61.90	-1.20	1	3310
12:46:27	61.90	62.00	61.90	-1.20	1	3309
12:46:13	61.80	61.90	61.90	-1.20	1	3308
12:46:07	61.80	61.90	61.90	-1.20	4	3307
12:45:59	61.90	62.00	61.90	-1.20	3	3303
12:45:30	61.90	62.00	61.90	-1.20	1	3300
12:45:22	61.90	62.00	61.90	-1.20	3	3299
12:45:13	61.90	62.00	62.00	-1.10	1	3296
12:45:11	61.90	62.00	61.90	-1.20	3	3295
12:44:05	61.90	62.00	62.00	-1.10	1	3292
12:43:25	61.90	62.00	61.90	-1.20	2	3291
12:43:04	61.90	62.00	61.90	-1.20	1	3289
12:43:03	61.80	61.90	61.90	-1.20	5	3288
12:43:01	61.80	62.00	61.80	-1.30	1	3283
12:42:50	61.90	62.00	61.90	-1.20	2	3282
12:42:42	61.90	62.00	61.90	-1.20	1	3280
12:42:39	61.90	62.00	61.90	-1.20	14	3279
12:42:29	61.90	62.00	61.90	-1.20	1	3265
12:42:07	61.90	62.00	61.90	-1.20	1	3264
12:42:07	61.90	62.00	61.90	-1.20	1	3263
12:41:45	61.90	62.00	61.90	-1.20	1	3262
12:40:55	61.90	62.00	61.90	-1.20	3	3261
12:40:35	61.90	62.00	62.00	-1.10	1	3258
12:40:34	61.90	62.00	62.00	-1.10	20	3257
12:40:28	61.90	62.10	61.90	-1.20	1	3237
12:40:06	61.90	62.10	61.90	-1.20	2	3236
12:39:38	61.90	62.00	62.00	-1.10	2	3234
12:39:26	62.00	62.10	62.00	-1.10	1	3232
12:39:25	62.00	62.10	62.00	-1.10	1	3231
12:39:22	62.00	62.10	62.00	-1.10	1	3230
12:39:00	62.00	62.10	62.00	-1.10	2	3229
12:38:41	62.00	62.10	62.00	-1.10	5	3227
12:37:59	62.10	62.20	62.10	-1.00	2	3222
12:37:50	62.00	62.10	62.10	-1.00	1	3220
12:36:49	62.00	62.10	62.10	-1.00	5	3219
12:36:35	62.00	62.10	62.10	-1.00	2	3214
12:36:04	62.00	62.10	62.00	-1.10	1	3212
12:36:03	61.90	62.00	62.00	-1.10	1	3211
12:35:04	61.90	62.10	61.90	-1.20	1	3210
12:34:42	61.90	62.00	62.00	-1.10	3	3209
12:34:41	61.90	62.00	62.00	-1.10	1	3206
12:34:40	61.90	62.10	61.90	-1.20	1	3205
12:34:26	61.90	62.10	62.10	-1.00	1	3204
12:34:18	61.90	62.00	62.00	-1.10	14	3203
12:34:18	61.90	62.00	62.00	-1.10	2	3189
12:34:02	61.90	62.00	62.00	-1.10	3	3187
12:33:59	61.90	62.00	62.00	-1.10	1	3184
12:33:59	61.90	62.00	62.00	-1.10	3	3183
12:33:31	61.90	62.00	61.90	-1.20	1	3180
12:33:28	61.90	62.00	61.90	-1.20	1	3179
12:33:22	61.90	62.00	61.90	-1.20	2	3178
12:33:11	61.90	62.00	62.00	-1.10	2	3176
12:33:07	62.00	62.10	62.00	-1.10	4	3174
12:33:07	62.00	62.10	62.00	-1.10	1	3170
12:33:07	62.00	62.10	62.00	-1.10	5	3169
12:33:00	62.00	62.10	62.00	-1.10	10	3164
12:32:56	62.00	62.10	62.00	-1.10	1	3154
12:32:47	62.00	62.10	62.00	-1.10	1	3153
12:32:09	62.00	62.10	62.10	-1.00	2	3152
12:32:09	62.00	62.10	62.10	-1.00	2	3150
12:31:54	62.00	62.10	62.00	-1.10	16	3148
12:31:37	62.00	62.10	62.00	-1.10	3	3132
12:31:36	62.10	62.20	62.10	-1.00	1	3129
12:31:17	62.10	62.20	62.10	-1.00	1	3128
12:31:17	62.00	62.10	62.10	-1.00	13	3127
12:31:13	62.10	62.20	62.10	-1.00	4	3114
12:30:19	62.10	62.20	62.10	-1.00	2	3110
12:29:58	62.10	62.20	62.10	-1.00	5	3108
12:29:29	62.10	62.20	62.20	-0.90	5	3103
12:28:58	62.00	62.10	62.10	-1.00	2	3098
12:28:58	62.10	62.20	62.10	-1.00	2	3096
12:28:55	62.10	62.20	62.10	-1.00	1	3094
12:28:35	62.20	62.30	62.10	-1.00	24	3093
12:28:35	62.20	62.30	62.20	-0.90	1	3069
12:28:14	62.10	62.20	62.20	-0.90	2	3068
12:28:09	62.10	62.20	62.20	-0.90	1	3066
12:28:09	62.20	62.30	62.20	-0.90	2	3065
12:27:59	62.20	62.30	62.20	-0.90	1	3063
12:27:57	62.20	62.30	62.20	-0.90	1	3062
12:27:02	62.20	62.30	62.20	-0.90	3	3061
12:26:58	62.20	62.30	62.30	-0.80	4	3058
12:26:19	62.20	62.30	62.20	-0.90	1	3054
12:24:21	62.10	62.30	62.30	-0.80	2	3053
12:23:58	62.10	62.20	62.20	-0.90	8	3051
12:23:19	62.00	62.20	62.00	-1.10	1	3043
12:22:59	62.00	62.20	62.00	-1.10	1	3042
12:22:22	62.00	62.20	62.00	-1.10	1	3041
12:22:06	62.00	62.20	62.20	-0.90	2	3040
12:22:05	62.10	62.20	62.20	-0.90	1	3038
12:22:00	62.00	62.20	62.20	-0.90	12	3037
12:21:49	62.20	62.30	62.10	-1.00	3	3025
12:21:49	62.20	62.30	62.20	-0.90	2	3022
12:21:49	62.00	62.10	62.10	-1.00	13	3020
12:21:49	62.10	62.30	62.10	-1.00	27	3007
12:21:12	62.10	62.30	62.10	-1.00	1	2980
12:21:04	62.20	62.30	62.20	-0.90	1	2979
12:20:56	62.20	62.30	62.20	-0.90	1	2978
12:20:49	62.20	62.30	62.20	-0.90	1	2977
12:20:43	62.20	62.30	62.20	-0.90	1	2976
12:20:06	62.20	62.30	62.20	-0.90	1	2975
12:19:04	62.20	62.30	62.20	-0.90	1	2974
12:18:56	62.10	62.30	62.10	-1.00	1	2973
12:18:40	62.10	62.20	62.10	-1.00	2	2972
12:18:37	62.10	62.20	62.10	-1.00	1	2970
12:18:35	62.20	62.30	62.20	-0.90	1	2969
12:18:34	62.20	62.30	62.20	-0.90	1	2968
12:18:34	62.20	62.30	62.20	-0.90	1	2967
12:18:13	62.30	62.40	62.30	-0.80	4	2966
12:18:13	62.30	62.40	62.30	-0.80	4	2962
12:18:12	62.30	62.40	62.30	-0.80	8	2958
12:17:51	62.30	62.40	62.40	-0.70	1	2950
12:17:45	62.30	62.40	62.40	-0.70	1	2949
12:17:42	62.30	62.40	62.40	-0.70	2	2948
12:17:39	62.30	62.40	62.40	-0.70	2	2946
12:16:51	62.30	62.40	62.40	-0.70	2	2944
12:16:49	62.30	62.40	62.40	-0.70	2	2942
12:16:33	62.30	62.40	62.30	-0.80	1	2940
12:16:22	62.20	62.30	62.30	-0.80	3	2939
12:16:06	62.20	62.30	62.30	-0.80	2	2936
12:15:49	62.20	62.30	62.30	-0.80	3	2934
12:15:43	62.20	62.30	62.20	-0.90	1	2931
12:15:22	62.20	62.40	62.20	-0.90	2	2930
12:14:59	62.10	62.30	62.30	-0.80	1	2928
12:14:59	62.10	62.20	62.20	-0.90	2	2927
12:14:59	62.20	62.40	62.20	-0.90	7	2925
12:14:58	62.10	62.30	62.30	-0.80	9	2918
12:14:58	62.10	62.30	62.30	-0.80	2	2909
12:14:57	62.10	62.20	62.20	-0.90	1	2907
12:14:27	62.10	62.20	62.20	-0.90	1	2906
12:13:59	62.10	62.20	62.20	-0.90	7	2905
12:12:25	62.10	62.20	62.10	-1.00	1	2898
12:12:12	62.10	62.20	62.10	-1.00	1	2897
12:12:03	62.10	62.20	62.20	-0.90	3	2896
12:11:10	62.10	62.20	62.20	-0.90	2	2893
12:10:58	62.00	62.10	62.10	-1.00	4	2891
12:10:58	62.10	62.30	62.10	-1.00	5	2887
12:10:58	62.10	62.20	62.20	-0.90	1	2882
12:10:55	62.00	62.20	62.20	-0.90	5	2881
12:10:53	62.00	62.20	62.20	-0.90	2	2876
12:10:37	62.00	62.20	62.20	-0.90	3	2874
12:10:36	62.10	62.20	62.10	-1.00	1	2871
12:10:28	62.10	62.20	62.10	-1.00	1	2870
12:10:21	62.00	62.20	62.00	-1.10	1	2869
12:10:14	62.00	62.20	62.00	-1.10	1	2868
12:10:05	62.20	62.30	62.20	-0.90	1	2867
12:10:05	62.20	62.30	62.20	-0.90	1	2866
12:10:05	62.00	62.20	62.20	-0.90	8	2865
12:09:51	62.10	62.20	62.10	-1.00	1	2857
12:09:51	62.00	62.10	62.10	-1.00	2	2856
12:09:22	62.00	62.10	62.10	-1.00	1	2854
12:08:36	62.00	62.10	62.10	-1.00	2	2853
12:08:36	61.90	62.00	62.00	-1.10	1	2851
12:07:58	61.80	62.00	61.80	-1.30	1	2850
12:07:36	61.90	62.00	62.00	-1.10	1	2849
12:07:36	61.80	61.90	61.90	-1.20	2	2848
12:06:55	61.90	62.00	61.90	-1.20	1	2846
12:05:46	61.90	62.10	61.90	-1.20	1	2845
12:05:25	61.90	62.10	61.90	-1.20	3	2844
12:05:22	61.90	62.10	61.90	-1.20	2	2841
12:05:09	61.90	62.10	61.90	-1.20	2	2839
12:04:49	61.80	62.10	61.80	-1.30	1	2837
12:04:27	61.80	62.10	61.80	-1.30	2	2836
12:04:09	61.80	62.10	61.80	-1.30	1	2834
12:03:46	61.80	62.00	61.80	-1.30	1	2833
12:03:43	61.80	62.00	61.80	-1.30	1	2832
12:03:24	61.90	62.10	61.90	-1.20	4	2831
12:03:23	62.00	62.10	62.00	-1.10	1	2827
12:03:23	62.00	62.10	62.00	-1.10	1	2826
12:03:23	62.00	62.10	62.00	-1.10	6	2825
12:03:04	62.10	62.20	62.10	-1.00	1	2819
12:02:48	62.00	62.20	62.20	-0.90	4	2818
12:02:19	62.00	62.20	62.00	-1.10	1	2814
12:01:46	62.00	62.20	62.00	-1.10	2	2813
12:01:22	62.00	62.20	62.00	-1.10	4	2811
12:01:22	62.00	62.20	62.20	-0.90	7	2807
12:01:21	62.00	62.20	62.20	-0.90	3	2800
12:01:20	62.00	62.10	62.10	-1.00	1	2797
12:01:00	62.00	62.10	62.10	-1.00	3	2796
12:01:00	62.00	62.10	62.10	-1.00	25	2793
12:00:42	61.90	62.00	62.00	-1.10	1	2768
12:00:30	62.00	62.10	62.00	-1.10	1	2767
12:00:30	62.00	62.10	62.00	-1.10	1	2766
12:00:21	61.90	62.00	62.00	-1.10	8	2765
11:59:42	61.80	61.90	61.90	-1.20	5	2757
11:59:42	61.70	61.80	61.80	-1.30	1	2752
11:59:42	61.80	61.90	61.80	-1.30	1	2751
11:59:37	61.80	61.90	61.80	-1.30	1	2750
11:59:30	61.70	61.80	61.80	-1.30	2	2749
11:58:40	61.60	61.90	61.60	-1.50	2	2747
11:58:40	61.70	61.90	61.70	-1.40	1	2745
11:58:38	61.70	61.90	61.70	-1.40	1	2744
11:58:37	61.70	61.90	61.70	-1.40	3	2743
11:58:29	61.70	61.90	61.70	-1.40	1	2740
11:58:17	61.70	61.90	61.60	-1.50	13	2739
11:58:17	61.70	61.90	61.70	-1.40	12	2726
11:58:02	61.70	61.90	61.70	-1.40	1	2714
11:57:47	61.70	61.90	61.70	-1.40	1	2713
11:57:33	61.70	61.90	61.70	-1.40	1	2712
11:57:14	61.70	61.90	61.70	-1.40	1	2711
11:56:22	61.70	61.80	61.70	-1.40	1	2710
11:56:00	61.70	61.80	61.80	-1.30	1	2709
11:55:54	61.70	61.80	61.80	-1.30	2	2708
11:55:26	61.70	61.80	61.80	-1.30	1	2706
11:55:10	61.60	61.80	61.90	-1.20	1	2705
11:55:10	61.60	61.80	61.80	-1.30	2	2704
11:55:08	61.60	61.80	61.80	-1.30	6	2702
11:54:59	61.60	61.80	61.80	-1.30	5	2696
11:54:58	61.60	61.70	61.70	-1.40	1	2691
11:54:58	61.50	61.60	61.60	-1.50	2	2690
11:54:58	61.60	61.80	61.60	-1.50	1	2688
11:54:50	61.60	61.80	61.60	-1.50	1	2687
11:54:48	61.60	61.80	61.60	-1.50	9	2686
11:54:47	61.70	61.90	61.60	-1.50	48	2677
11:54:47	61.70	61.90	61.70	-1.40	2	2629
11:54:46	61.70	61.90	61.70	-1.40	1	2627
11:54:39	61.70	61.80	61.80	-1.30	1	2626
11:54:38	61.60	61.70	61.70	-1.40	5	2625
11:54:38	61.70	61.80	61.70	-1.40	2	2620
11:54:37	61.70	61.80	61.70	-1.40	1	2618
11:54:36	61.70	61.90	61.60	-1.50	42	2617
11:54:36	61.70	61.90	61.70	-1.40	8	2575
11:54:31	61.70	61.90	61.70	-1.40	1	2567
11:54:28	61.70	61.90	61.70	-1.40	1	2566
11:54:10	61.70	61.90	61.70	-1.40	4	2565
11:54:09	61.90	62.00	61.60	-1.50	19	2561
11:54:09	61.90	62.00	61.70	-1.40	21	2542
11:54:09	61.90	62.00	61.80	-1.30	6	2521
11:54:09	61.90	62.00	61.90	-1.20	4	2515
11:53:32	61.90	62.00	62.00	-1.10	1	2511
11:53:16	61.90	62.00	61.90	-1.20	1	2510
11:52:54	61.80	61.90	61.90	-1.20	2	2509
11:52:01	61.80	61.90	61.80	-1.30	2	2507
11:51:55	61.80	61.90	61.80	-1.30	1	2505
11:51:54	61.80	61.90	61.80	-1.30	3	2504
11:51:50	61.80	61.90	61.80	-1.30	1	2501
11:51:40	61.80	61.90	61.80	-1.30	2	2500
11:51:34	61.80	61.90	61.90	-1.20	1	2498
11:51:33	61.80	61.90	61.80	-1.30	10	2497
11:51:29	61.80	61.90	61.90	-1.20	3	2487
11:51:20	61.80	61.90	61.90	-1.20	1	2484
11:50:40	61.80	61.90	61.80	-1.30	1	2483
11:50:37	61.80	61.90	61.80	-1.30	1	2482
11:50:15	61.80	61.90	61.90	-1.20	5	2481
11:50:15	61.90	62.00	61.90	-1.20	2	2476
11:49:48	61.80	61.90	61.90	-1.20	1	2474
11:49:27	61.90	62.00	61.90	-1.20	1	2473
11:49:03	61.80	61.90	61.90	-1.20	2	2472
11:48:58	61.80	61.90	61.80	-1.30	1	2470
11:48:38	61.90	62.00	61.90	-1.20	1	2469
11:48:10	61.90	62.10	61.90	-1.20	6	2468
11:48:10	62.00	62.10	62.00	-1.10	2	2462
11:48:10	61.90	62.00	62.00	-1.10	1	2460
11:47:28	61.90	62.00	62.00	-1.10	1	2459
11:46:54	61.90	62.00	62.00	-1.10	4	2458
11:46:52	61.90	62.00	61.90	-1.20	1	2454
11:45:44	61.80	61.90	61.90	-1.20	2	2453
11:44:54	61.70	61.90	61.90	-1.20	1	2451
11:44:34	61.70	61.80	61.80	-1.30	2	2450
11:44:07	61.70	61.80	61.70	-1.40	1	2448
11:43:50	61.70	61.80	61.80	-1.30	10	2447
11:43:47	61.70	61.80	61.70	-1.40	2	2437
11:43:30	61.70	61.80	61.70	-1.40	1	2435
11:42:36	61.70	61.80	61.80	-1.30	1	2434
11:42:27	61.70	61.80	61.70	-1.40	1	2433
11:42:09	61.60	61.70	61.70	-1.40	1	2432
11:42:01	61.60	61.70	61.60	-1.50	1	2431
11:41:48	61.60	61.70	61.70	-1.40	1	2430
11:41:40	61.70	61.80	61.70	-1.40	1	2429
11:41:22	61.60	61.70	61.60	-1.50	2	2428
11:41:07	61.60	61.70	61.60	-1.50	1	2426
11:40:54	61.60	61.70	61.60	-1.50	3	2425
11:40:47	61.60	61.70	61.60	-1.50	1	2422
11:40:43	61.60	61.70	61.60	-1.50	1	2421
11:40:23	61.50	61.60	61.60	-1.50	4	2420
11:40:23	61.50	61.60	61.60	-1.50	2	2416
11:40:23	61.60	61.80	61.60	-1.50	1	2414
11:40:07	61.60	61.80	61.60	-1.50	2	2413
11:39:47	61.60	61.80	61.60	-1.50	10	2411
11:39:19	61.60	61.70	61.70	-1.40	1	2401
11:39:15	61.60	61.70	61.70	-1.40	2	2400
11:39:07	61.60	61.70	61.60	-1.50	1	2398
11:39:07	61.60	61.70	61.60	-1.50	1	2397
11:39:01	61.60	61.80	61.60	-1.50	1	2396
11:38:54	61.60	61.70	61.70	-1.40	1	2395
11:38:43	61.60	61.70	61.60	-1.50	1	2394
11:38:35	61.60	61.70	61.60	-1.50	1	2393
11:38:33	61.60	61.70	61.60	-1.50	10	2392
11:38:26	61.60	61.70	61.60	-1.50	1	2382
11:38:25	61.60	61.70	61.60	-1.50	1	2381
11:38:20	61.60	61.70	61.70	-1.40	1	2380
11:38:09	61.70	61.80	61.70	-1.40	1	2379
11:38:03	61.70	61.80	61.60	-1.50	8	2378
11:38:03	61.70	61.80	61.70	-1.40	2	2370
11:37:50	61.60	61.70	61.70	-1.40	1	2368
11:37:46	61.70	61.80	61.70	-1.40	1	2367
11:37:41	61.60	61.70	61.70	-1.40	4	2366
11:37:34	61.60	61.80	61.60	-1.50	1	2362
11:37:32	61.60	61.80	61.60	-1.50	2	2361
11:37:30	61.60	61.70	61.70	-1.40	5	2359
11:37:29	61.60	61.70	61.60	-1.50	3	2354
11:37:23	61.60	61.70	61.60	-1.50	2	2351
11:37:22	61.60	61.70	61.60	-1.50	2	2349
11:37:19	61.70	61.80	61.70	-1.40	1	2347
11:37:03	61.60	61.70	61.70	-1.40	1	2346
11:37:01	61.70	61.80	61.70	-1.40	1	2345
11:37:01	61.70	61.80	61.70	-1.40	10	2344
11:36:58	61.70	61.80	61.70	-1.40	4	2334
11:36:58	61.70	61.80	61.70	-1.40	1	2330
11:36:52	61.70	61.80	61.70	-1.40	1	2329
11:36:46	61.70	61.80	61.70	-1.40	1	2328
11:36:44	61.70	61.80	61.70	-1.40	1	2327
11:36:36	61.70	61.80	61.70	-1.40	1	2326
11:36:36	61.70	61.80	61.70	-1.40	1	2325
11:36:34	61.70	61.80	61.70	-1.40	1	2324
11:36:33	61.70	61.80	61.70	-1.40	1	2323
11:36:32	61.70	61.80	61.70	-1.40	1	2322
11:36:32	61.70	61.80	61.70	-1.40	20	2321
11:35:52	61.70	61.80	61.70	-1.40	2	2301
11:35:49	61.70	61.80	61.70	-1.40	1	2299
11:35:43	61.70	61.80	61.70	-1.40	1	2298
11:35:39	61.70	61.80	61.80	-1.30	1	2297
11:35:30	61.70	61.80	61.80	-1.30	1	2296
11:35:30	61.70	61.80	61.80	-1.30	1	2295
11:35:30	61.70	61.80	61.80	-1.30	1	2294
11:35:30	61.70	61.80	61.80	-1.30	1	2293
11:35:28	61.70	61.80	61.70	-1.40	1	2292
11:35:28	61.70	61.80	61.70	-1.40	2	2291
11:35:27	61.80	61.90	61.80	-1.30	10	2289
11:35:27	61.80	61.90	61.80	-1.30	8	2279
11:35:22	61.80	61.90	61.80	-1.30	1	2271
11:35:20	61.80	61.90	61.90	-1.20	1	2270
11:35:20	61.80	61.90	61.90	-1.20	1	2269
11:35:20	61.80	61.90	61.90	-1.20	1	2268
11:35:20	61.80	61.90	61.90	-1.20	1	2267
11:35:20	61.80	61.90	61.90	-1.20	1	2266
11:35:19	61.80	61.90	61.80	-1.30	15	2265
11:35:18	61.80	61.90	61.80	-1.30	3	2250
11:35:18	61.80	61.90	61.80	-1.30	4	2247
11:35:17	61.90	62.00	61.90	-1.20	11	2243
11:35:17	61.90	62.00	61.90	-1.20	4	2232
11:35:17	62.00	62.10	62.00	-1.10	62	2228
11:35:17	62.00	62.10	62.00	-1.10	8	2166
11:35:17	62.00	62.10	62.00	-1.10	1	2158
11:35:17	62.00	62.10	62.00	-1.10	2	2157
11:35:16	62.00	62.10	62.00	-1.10	1	2155
11:35:13	62.00	62.10	62.00	-1.10	2	2154
11:34:54	62.00	62.10	62.00	-1.10	2	2152
11:34:40	62.00	62.10	62.10	-1.00	1	2150
11:34:30	62.00	62.10	62.10	-1.00	1	2149
11:34:17	62.00	62.10	62.00	-1.10	1	2148
11:33:48	62.00	62.10	62.00	-1.10	1	2147
11:32:58	62.00	62.10	62.10	-1.00	2	2146
11:32:52	62.00	62.10	62.10	-1.00	1	2144
11:32:51	62.00	62.10	62.10	-1.00	1	2143
11:32:50	62.00	62.10	62.10	-1.00	1	2142
11:32:45	62.00	62.10	62.10	-1.00	1	2141
11:32:43	62.00	62.10	62.00	-1.10	2	2140
11:32:40	62.00	62.10	62.10	-1.00	2	2138
11:32:37	62.00	62.10	62.00	-1.10	1	2136
11:32:34	62.00	62.10	62.00	-1.10	1	2135
11:32:22	62.00	62.10	62.00	-1.10	2	2134
11:32:17	62.00	62.10	62.00	-1.10	19	2132
11:32:10	62.00	62.10	62.10	-1.00	3	2113
11:31:52	62.00	62.10	62.00	-1.10	3	2110
11:31:49	62.00	62.10	62.00	-1.10	1	2107
11:31:28	62.00	62.10	62.00	-1.10	2	2106
11:31:27	62.10	62.20	62.10	-1.00	5	2104
11:31:27	62.10	62.20	62.10	-1.00	1	2099
11:31:27	62.10	62.20	62.10	-1.00	12	2098
11:31:22	62.10	62.20	62.10	-1.00	1	2086
11:31:22	62.10	62.20	62.10	-1.00	1	2085
11:31:21	62.10	62.20	62.10	-1.00	1	2084
11:31:20	62.10	62.20	62.10	-1.00	1	2083
11:31:20	62.10	62.20	62.10	-1.00	1	2082
11:31:20	62.10	62.20	62.10	-1.00	6	2081
11:31:16	62.10	62.20	62.10	-1.00	1	2075
11:31:16	62.10	62.20	62.10	-1.00	2	2074
11:31:16	62.10	62.20	62.10	-1.00	15	2072
11:30:55	62.10	62.20	62.10	-1.00	1	2057
11:30:34	62.20	62.30	62.20	-0.90	1	2056
11:30:26	62.10	62.20	62.20	-0.90	3	2055
11:30:10	62.10	62.20	62.10	-1.00	1	2052
11:30:01	62.10	62.20	62.20	-0.90	1	2051
11:29:48	62.10	62.20	62.10	-1.00	4	2050
11:29:28	62.10	62.20	62.10	-1.00	1	2046
11:29:25	62.10	62.20	62.10	-1.00	1	2045
11:29:03	62.10	62.30	62.10	-1.00	8	2044
11:29:03	62.10	62.20	62.20	-0.90	1	2036
11:29:01	62.10	62.20	62.10	-1.00	1	2035
11:28:45	62.10	62.30	62.10	-1.00	1	2034
11:28:38	62.10	62.20	62.20	-0.90	1	2033
11:28:12	62.20	62.30	62.20	-0.90	1	2032
11:27:54	62.20	62.30	62.20	-0.90	1	2031
11:27:28	62.20	62.30	62.20	-0.90	1	2030
11:27:08	62.10	62.20	62.20	-0.90	1	2029
11:27:05	62.10	62.20	62.20	-0.90	1	2028
11:27:03	62.10	62.20	62.20	-0.90	1	2027
11:26:54	62.10	62.20	62.20	-0.90	1	2026
11:26:34	62.10	62.20	62.20	-0.90	2	2025
11:26:25	62.10	62.20	62.30	-0.80	9	2023
11:26:25	62.10	62.20	62.20	-0.90	1	2014
11:26:02	62.10	62.20	62.20	-0.90	2	2013
11:25:59	62.10	62.20	62.20	-0.90	1	2011
11:25:59	62.10	62.20	62.10	-1.00	1	2010
11:25:56	62.10	62.20	62.10	-1.00	1	2009
11:25:54	62.10	62.20	62.20	-0.90	2	2008
11:25:49	62.10	62.20	62.10	-1.00	1	2006
11:25:42	62.10	62.20	62.20	-0.90	1	2005
11:25:30	62.10	62.20	62.20	-0.90	1	2004
11:25:25	62.10	62.20	62.10	-1.00	1	2003
11:25:05	62.10	62.20	62.10	-1.00	1	2002
11:24:41	62.10	62.20	62.20	-0.90	2	2001
11:24:16	62.10	62.20	62.10	-1.00	1	1999
11:23:56	62.20	62.30	62.20	-0.90	1	1998
11:23:56	62.20	62.30	62.20	-0.90	5	1997
11:23:48	62.20	62.30	62.20	-0.90	1	1992
11:22:07	62.20	62.30	62.20	-0.90	1	1991
11:21:46	62.20	62.30	62.20	-0.90	2	1990
11:20:27	62.10	62.20	62.20	-0.90	4	1988
11:20:21	62.10	62.20	62.20	-0.90	1	1984
11:20:12	62.10	62.20	62.20	-0.90	2	1983
11:20:04	62.10	62.20	62.20	-0.90	1	1981
11:19:45	62.10	62.20	62.20	-0.90	1	1980
11:19:39	62.10	62.20	62.20	-0.90	1	1979
11:19:31	62.10	62.20	62.10	-1.00	1	1978
11:19:26	62.10	62.20	62.20	-0.90	1	1977
11:19:08	62.10	62.20	62.10	-1.00	1	1976
11:19:05	62.10	62.20	62.20	-0.90	1	1975
11:18:33	62.10	62.20	62.10	-1.00	1	1974
11:18:16	62.10	62.30	62.10	-1.00	1	1973
11:18:12	62.10	62.30	62.10	-1.00	1	1972
11:18:10	62.20	62.30	62.20	-0.90	1	1971
11:17:55	62.10	62.30	62.10	-1.00	3	1970
11:17:31	62.10	62.30	62.10	-1.00	1	1967
11:17:19	62.20	62.30	62.20	-0.90	4	1966
11:17:09	62.20	62.30	62.20	-0.90	4	1962
11:16:25	62.20	62.30	62.20	-0.90	1	1958
11:16:14	62.20	62.30	62.30	-0.80	1	1957
11:16:05	62.10	62.20	62.20	-0.90	1	1956
11:16:04	62.10	62.20	62.20	-0.90	1	1955
11:16:00	62.10	62.20	62.20	-0.90	1	1954
11:16:00	62.10	62.20	62.20	-0.90	1	1953
11:15:48	62.10	62.20	62.20	-0.90	1	1952
11:15:41	62.10	62.20	62.20	-0.90	1	1951
11:15:38	62.10	62.20	62.20	-0.90	5	1950
11:15:37	62.10	62.20	62.20	-0.90	1	1945
11:15:18	62.10	62.20	62.20	-0.90	1	1944
11:15:14	62.10	62.20	62.20	-0.90	1	1943
11:15:13	62.10	62.20	62.20	-0.90	3	1942
11:15:12	62.10	62.20	62.20	-0.90	1	1939
11:15:11	62.10	62.20	62.20	-0.90	1	1938
11:15:07	62.10	62.20	62.20	-0.90	1	1937
11:14:55	62.10	62.20	62.20	-0.90	1	1936
11:14:49	62.10	62.20	62.20	-0.90	1	1935
11:14:32	62.10	62.20	62.10	-1.00	2	1934
11:14:24	62.10	62.20	62.10	-1.00	1	1932
11:14:19	62.10	62.20	62.10	-1.00	1	1931
11:14:01	62.10	62.20	62.10	-1.00	1	1930
11:13:57	62.10	62.20	62.10	-1.00	1	1929
11:13:53	62.10	62.20	62.10	-1.00	1	1928
11:13:52	62.10	62.20	62.20	-0.90	1	1927
11:13:22	62.10	62.20	62.10	-1.00	1	1926
11:13:19	62.10	62.20	62.10	-1.00	1	1925
11:13:17	62.10	62.20	62.10	-1.00	1	1924
11:13:04	62.10	62.20	62.10	-1.00	8	1923
11:13:02	62.20	62.30	62.20	-0.90	40	1915
11:13:02	62.20	62.30	62.20	-0.90	5	1875
11:13:02	62.20	62.30	62.20	-0.90	6	1870
11:12:59	62.20	62.30	62.20	-0.90	6	1864
11:12:07	62.20	62.30	62.20	-0.90	2	1858
11:11:48	62.20	62.30	62.30	-0.80	1	1856
11:11:47	62.30	62.40	62.30	-0.80	8	1855
11:11:39	62.30	62.40	62.30	-0.80	1	1847
11:11:24	62.30	62.40	62.30	-0.80	1	1846
11:11:06	62.20	62.30	62.30	-0.80	1	1845
11:10:49	62.20	62.30	62.20	-0.90	1	1844
11:10:40	62.20	62.30	62.30	-0.80	1	1843
11:10:28	62.20	62.30	62.30	-0.80	1	1842
11:10:28	62.20	62.30	62.30	-0.80	1	1841
11:10:24	62.20	62.30	62.20	-0.90	5	1840
11:10:23	62.20	62.30	62.20	-0.90	2	1835
11:10:22	62.20	62.30	62.20	-0.90	15	1833
11:10:22	62.20	62.30	62.20	-0.90	1	1818
11:10:22	62.30	62.40	62.30	-0.80	4	1817
11:10:22	62.30	62.40	62.30	-0.80	3	1813
11:10:22	62.30	62.40	62.30	-0.80	6	1810
11:10:22	62.30	62.40	62.30	-0.80	3	1804
11:10:22	62.30	62.40	62.30	-0.80	2	1801
11:09:52	62.30	62.40	62.30	-0.80	1	1799
11:09:39	62.30	62.40	62.40	-0.70	1	1798
11:09:34	62.30	62.40	62.30	-0.80	2	1797
11:09:32	62.40	62.50	62.40	-0.70	10	1795
11:09:31	62.40	62.50	62.40	-0.70	4	1785
11:08:29	62.40	62.50	62.40	-0.70	1	1781
11:08:08	62.50	62.60	62.50	-0.60	1	1780
11:07:55	62.40	62.50	62.50	-0.60	2	1779
11:07:01	62.40	62.50	62.40	-0.70	1	1777
11:06:39	62.40	62.50	62.50	-0.60	4	1776
11:05:50	62.40	62.50	62.40	-0.70	3	1772
11:05:49	62.40	62.50	62.40	-0.70	2	1769
11:05:26	62.40	62.50	62.40	-0.70	2	1767
11:05:06	62.30	62.40	62.40	-0.70	1	1765
11:04:32	62.30	62.40	62.40	-0.70	1	1764
11:04:27	62.30	62.40	62.40	-0.70	1	1763
11:04:17	62.30	62.40	62.30	-0.80	1	1762
11:03:42	62.30	62.40	62.30	-0.80	1	1761
11:03:16	62.30	62.40	62.30	-0.80	1	1760
11:03:03	62.30	62.40	62.30	-0.80	3	1759
11:02:55	62.30	62.40	62.30	-0.80	1	1756
11:02:55	62.30	62.40	62.30	-0.80	1	1755
11:02:36	62.30	62.40	62.30	-0.80	1	1754
11:02:36	62.30	62.40	62.30	-0.80	9	1753
11:02:34	62.30	62.40	62.30	-0.80	7	1744
11:02:19	62.30	62.40	62.30	-0.80	1	1737
11:01:58	62.30	62.40	62.30	-0.80	1	1736
11:01:47	62.30	62.40	62.30	-0.80	1	1735
11:01:46	62.30	62.40	62.30	-0.80	1	1734
11:01:44	62.30	62.40	62.30	-0.80	1	1733
11:01:32	62.30	62.40	62.30	-0.80	4	1732
11:01:32	62.30	62.40	62.30	-0.80	26	1728
11:01:23	62.30	62.40	62.30	-0.80	1	1702
11:01:07	62.30	62.40	62.30	-0.80	1	1701
10:59:05	62.30	62.40	62.40	-0.70	1	1700
10:58:52	62.40	62.50	62.40	-0.70	2	1699
10:58:43	62.40	62.50	62.40	-0.70	1	1697
10:58:20	62.40	62.50	62.50	-0.60	1	1696
10:58:19	62.50	62.60	62.50	-0.60	3	1695
10:58:19	62.40	62.50	62.50	-0.60	3	1692
10:56:33	62.40	62.50	62.50	-0.60	4	1689
10:56:12	62.40	62.50	62.50	-0.60	1	1685
10:55:49	62.40	62.50	62.40	-0.70	1	1684
10:55:42	62.40	62.50	62.40	-0.70	1	1683
10:55:28	62.40	62.50	62.40	-0.70	2	1682
10:55:22	62.30	62.50	62.30	-0.80	1	1680
10:55:08	62.40	62.50	62.40	-0.70	1	1679
10:55:02	62.30	62.40	62.40	-0.70	4	1678
10:54:51	62.30	62.40	62.30	-0.80	2	1674
10:54:37	62.30	62.40	62.30	-0.80	1	1672
10:54:27	62.30	62.40	62.30	-0.80	1	1671
10:54:19	62.30	62.40	62.30	-0.80	1	1670
10:54:16	62.30	62.40	62.30	-0.80	5	1669
10:53:49	62.30	62.40	62.30	-0.80	2	1664
10:53:37	62.30	62.40	62.40	-0.70	1	1662
10:53:27	62.40	62.50	62.40	-0.70	10	1661
10:53:01	62.40	62.50	62.50	-0.60	1	1651
10:52:24	62.40	62.50	62.40	-0.70	1	1650
10:50:48	62.50	62.60	62.50	-0.60	2	1649
10:50:08	62.50	62.60	62.60	-0.50	1	1647
10:50:05	62.50	62.60	62.60	-0.50	1	1646
10:49:59	62.50	62.60	62.60	-0.50	1	1645
10:49:38	62.50	62.60	62.60	-0.50	1	1644
10:48:52	62.50	62.60	62.60	-0.50	1	1643
10:48:34	62.50	62.60	62.60	-0.50	2	1642
10:47:43	62.40	62.50	62.40	-0.70	1	1640
10:47:42	62.40	62.50	62.40	-0.70	1	1639
10:47:34	62.40	62.50	62.40	-0.70	1	1638
10:47:25	62.40	62.50	62.40	-0.70	1	1637
10:47:22	62.40	62.50	62.40	-0.70	1	1636
10:47:22	62.40	62.50	62.40	-0.70	2	1635
10:47:13	62.40	62.50	62.40	-0.70	5	1633
10:47:09	62.40	62.50	62.40	-0.70	1	1628
10:46:49	62.40	62.50	62.40	-0.70	1	1627
10:46:48	62.40	62.50	62.40	-0.70	1	1626
10:46:44	62.40	62.50	62.40	-0.70	2	1625
10:46:31	62.40	62.50	62.50	-0.60	1	1623
10:46:27	62.40	62.50	62.50	-0.60	1	1622
10:45:40	62.40	62.50	62.40	-0.70	1	1621
10:45:16	62.40	62.50	62.40	-0.70	1	1620
10:45:01	62.40	62.50	62.40	-0.70	3	1619
10:44:53	62.40	62.50	62.40	-0.70	1	1616
10:44:19	62.40	62.50	62.50	-0.60	1	1615
10:44:16	62.40	62.50	62.40	-0.70	1	1614
10:44:16	62.40	62.50	62.40	-0.70	3	1613
10:44:14	62.50	62.60	62.50	-0.60	15	1610
10:44:14	62.50	62.60	62.50	-0.60	1	1595
10:44:14	62.50	62.60	62.50	-0.60	7	1594
10:40:44	62.50	62.60	62.60	-0.50	2	1587
10:40:40	62.60	62.80	62.80	-0.30	1	1585
10:40:09	62.60	62.70	62.60	-0.50	1	1584
10:40:07	62.60	62.70	62.60	-0.50	1	1583
10:39:47	62.60	62.70	62.60	-0.50	2	1582
10:37:43	62.50	62.70	62.70	-0.40	2	1580
10:37:05	62.50	62.70	62.70	-0.40	6	1578
10:36:19	62.60	62.70	62.60	-0.50	2	1572
10:35:44	62.50	62.60	62.60	-0.50	43	1570
10:35:44	62.40	62.50	62.50	-0.60	20	1527
10:35:39	62.40	62.50	62.50	-0.60	1	1507
10:35:39	62.40	62.50	62.40	-0.70	1	1506
10:35:38	62.50	62.60	62.50	-0.60	5	1505
10:35:14	62.50	62.60	62.50	-0.60	1	1500
10:35:14	62.50	62.60	62.50	-0.60	1	1499
10:34:58	62.50	62.60	62.50	-0.60	1	1498
10:34:58	62.50	62.60	62.50	-0.60	5	1497
10:33:09	62.50	62.60	62.60	-0.50	1	1492
10:32:19	62.50	62.60	62.60	-0.50	1	1491
10:32:10	62.50	62.60	62.50	-0.60	1	1490
10:32:05	62.50	62.60	62.60	-0.50	1	1489
10:31:49	62.60	62.70	62.60	-0.50	3	1488
10:31:34	62.50	62.60	62.60	-0.50	2	1485
10:31:28	62.50	62.60	62.50	-0.60	1	1483
10:31:08	62.50	62.60	62.60	-0.50	1	1482
10:31:06	62.50	62.60	62.50	-0.60	1	1481
10:31:04	62.50	62.60	62.50	-0.60	1	1480
10:30:56	62.50	62.60	62.50	-0.60	1	1479
10:30:53	62.50	62.60	62.50	-0.60	1	1478
10:30:49	62.50	62.60	62.50	-0.60	1	1477
10:30:47	62.50	62.60	62.50	-0.60	1	1476
10:30:37	62.50	62.60	62.50	-0.60	1	1475
10:30:37	62.50	62.60	62.50	-0.60	1	1474
10:30:36	62.50	62.70	62.50	-0.60	10	1473
10:30:20	62.50	62.70	62.70	-0.40	1	1463
10:30:16	62.50	62.70	62.50	-0.60	2	1462
10:30:15	62.60	62.70	62.60	-0.50	1	1460
10:30:15	62.70	62.80	62.60	-0.50	5	1459
10:30:15	62.70	62.80	62.70	-0.40	7	1454
10:29:23	62.70	62.80	62.80	-0.30	5	1447
10:29:15	62.80	62.90	62.80	-0.30	4	1442
10:29:15	62.80	62.90	62.80	-0.30	8	1438
10:29:15	62.80	62.90	62.80	-0.30	1	1430
10:28:27	62.80	62.90	62.90	-0.20	6	1429
10:27:55	62.80	62.90	62.80	-0.30	1	1423
10:27:55	62.80	62.90	62.80	-0.30	1	1422
10:27:33	62.80	62.90	62.80	-0.30	1	1421
10:27:23	62.80	62.90	62.90	-0.20	1	1420
10:25:05	62.80	62.90	62.90	-0.20	2	1419
10:24:54	62.80	62.90	62.90	-0.20	2	1417
10:23:43	62.70	62.90	62.70	-0.40	1	1415
10:23:39	62.70	62.90	62.70	-0.40	2	1414
10:23:21	62.70	62.90	62.70	-0.40	4	1412
10:23:15	62.80	62.90	62.70	-0.40	4	1408
10:23:15	62.80	62.90	62.80	-0.30	2	1404
10:23:13	62.70	62.80	62.80	-0.30	1	1402
10:23:13	62.70	62.80	62.80	-0.30	11	1401
10:23:13	62.70	62.80	62.80	-0.30	20	1390
10:23:10	62.70	62.80	62.70	-0.40	1	1370
10:22:50	62.70	62.80	62.70	-0.40	1	1369
10:21:58	62.60	62.80	62.60	-0.50	1	1368
10:21:42	62.60	62.70	62.70	-0.40	1	1367
10:21:37	62.60	62.80	62.60	-0.50	9	1366
10:21:36	62.60	62.80	62.60	-0.50	1	1357
10:21:36	62.60	62.70	62.70	-0.40	1	1356
10:21:36	62.70	62.80	62.70	-0.40	2	1355
10:21:19	62.70	62.80	62.70	-0.40	1	1353
10:21:14	62.70	62.80	62.70	-0.40	2	1352
10:20:32	62.70	62.80	62.70	-0.40	1	1350
10:20:24	62.70	62.80	62.70	-0.40	2	1349
10:19:52	62.70	62.80	62.70	-0.40	1	1347
10:18:29	62.70	62.80	62.70	-0.40	1	1346
10:18:26	62.70	62.80	62.70	-0.40	1	1345
10:16:18	62.60	62.80	62.60	-0.50	1	1344
10:16:17	62.60	62.70	62.70	-0.40	1	1343
10:16:17	62.50	62.60	62.60	-0.50	5	1342
10:15:05	62.50	62.70	62.70	-0.40	1	1337
10:14:49	62.50	62.70	62.50	-0.60	1	1336
10:14:46	62.50	62.60	62.50	-0.60	3	1335
10:14:46	62.50	62.60	62.50	-0.60	2	1332
10:14:46	62.50	62.60	62.50	-0.60	3	1330
10:14:44	62.60	62.80	62.50	-0.60	16	1327
10:14:44	62.60	62.80	62.60	-0.50	10	1311
10:13:51	62.60	62.70	62.70	-0.40	1	1301
10:13:30	62.60	62.70	62.70	-0.40	3	1300
10:13:28	62.60	62.70	62.70	-0.40	2	1297
10:13:06	62.70	62.80	62.70	-0.40	3	1295
10:11:15	62.60	62.70	62.70	-0.40	4	1292
10:11:15	62.50	62.60	62.60	-0.50	12	1288
10:10:16	62.50	62.60	62.50	-0.60	2	1276
10:10:15	62.50	62.60	62.50	-0.60	5	1274
10:10:08	62.50	62.60	62.60	-0.50	1	1269
10:09:53	62.50	62.60	62.50	-0.60	2	1268
10:08:00	62.50	62.60	62.50	-0.60	3	1266
10:07:44	62.50	62.60	62.50	-0.60	1	1263
10:07:44	62.50	62.60	62.50	-0.60	1	1262
10:07:17	62.50	62.60	62.60	-0.50	1	1261
10:06:50	62.60	62.70	62.60	-0.50	2	1260
10:06:50	62.60	62.70	62.60	-0.50	2	1258
10:06:46	62.60	62.70	62.60	-0.50	1	1256
10:06:46	62.60	62.70	62.60	-0.50	1	1255
10:06:06	62.60	62.70	62.60	-0.50	1	1254
10:04:16	62.60	62.80	62.60	-0.50	2	1253
10:03:52	62.60	62.80	62.60	-0.50	2	1251
10:03:50	62.60	62.80	62.60	-0.50	5	1249
10:03:49	62.60	62.80	62.80	-0.30	2	1244
10:03:49	62.60	62.80	62.80	-0.30	1	1242
10:03:49	62.70	62.80	62.70	-0.40	4	1241
10:03:49	62.80	62.90	62.80	-0.30	14	1237
10:02:36	62.80	62.90	62.80	-0.30	1	1223
10:02:19	62.80	62.90	62.90	-0.20	1	1222
10:02:10	62.80	62.90	62.80	-0.30	1	1221
10:01:52	62.80	62.90	62.80	-0.30	3	1220
10:01:48	62.80	62.90	62.80	-0.30	1	1217
10:01:20	62.70	62.80	62.80	-0.30	4	1216
10:00:04	62.70	62.80	62.80	-0.30	1	1212
09:59:50	62.70	62.80	62.80	-0.30	3	1211
09:59:30	62.70	62.80	62.70	-0.40	2	1208
09:58:27	62.70	62.80	62.70	-0.40	1	1206
09:58:06	62.70	62.80	62.80	-0.30	1	1205
09:57:54	62.80	62.90	62.80	-0.30	2	1204
09:57:54	62.80	62.90	62.80	-0.30	24	1202
09:57:54	62.80	63.00	62.80	-0.30	2	1178
09:57:53	62.80	63.00	62.80	-0.30	10	1176
09:57:52	62.80	62.90	62.90	-0.20	1	1166
09:57:43	62.80	62.90	62.90	-0.20	1	1165
09:57:32	62.90	63.00	62.90	-0.20	1	1164
09:56:47	62.80	63.00	62.80	-0.30	2	1163
09:56:43	62.80	62.90	62.90	-0.20	1	1161
09:56:25	62.80	63.00	62.80	-0.30	1	1160
09:56:05	62.80	63.00	62.80	-0.30	2	1159
09:55:56	62.80	63.00	62.80	-0.30	1	1157
09:55:42	62.80	63.00	62.80	-0.30	1	1156
09:55:13	62.80	63.00	62.80	-0.30	1	1155
09:54:53	62.90	63.00	62.90	-0.20	1	1154
09:54:34	62.90	63.00	62.90	-0.20	1	1153
09:54:22	62.90	63.00	62.90	-0.20	1	1152
09:54:01	63.00	63.10	63.00	-0.10	2	1151
09:53:26	63.00	63.10	63.10	0	2	1149
09:52:08	63.00	63.10	63.10	0	1	1147
09:51:50	63.00	63.10	63.10	0	1	1146
09:51:43	63.10	63.20	63.10	0	2	1145
09:51:42	63.10	63.20	63.20	+0.10	1	1143
09:51:41	63.10	63.20	63.10	0	1	1142
09:51:35	63.10	63.20	63.10	0	2	1141
09:51:35	63.10	63.20	63.10	0	5	1139
09:51:14	63.10	63.20	63.20	+0.10	1	1134
09:51:07	63.10	63.20	63.20	+0.10	1	1133
09:51:02	63.10	63.20	63.20	+0.10	1	1132
09:50:40	63.10	63.20	63.10	0	2	1131
09:49:52	63.10	63.20	63.10	0	1	1129
09:49:47	63.10	63.20	63.10	0	1	1128
09:49:31	63.00	63.10	63.10	0	3	1127
09:49:25	62.90	63.10	63.10	0	5	1124
09:49:24	62.90	63.00	63.00	-0.10	1	1119
09:49:14	62.90	63.00	63.00	-0.10	2	1118
09:49:11	62.80	63.00	63.00	-0.10	1	1116
09:49:07	62.80	63.00	62.80	-0.30	1	1115
09:48:45	62.90	63.10	62.90	-0.20	3	1114
09:48:44	62.90	63.10	62.90	-0.20	2	1111
09:48:42	63.00	63.10	62.90	-0.20	5	1109
09:48:42	63.00	63.10	63.00	-0.10	6	1104
09:48:42	62.90	63.00	63.00	-0.10	34	1098
09:48:42	62.80	63.00	63.00	-0.10	3	1064
09:48:40	62.80	62.90	62.90	-0.20	1	1061
09:48:27	62.80	63.00	62.80	-0.30	1	1060
09:48:25	62.80	62.90	62.80	-0.30	1	1059
09:48:25	62.90	63.00	62.90	-0.20	4	1058
09:48:25	62.90	63.00	62.90	-0.20	1	1054
09:48:17	62.90	63.00	62.90	-0.20	1	1053
09:48:10	62.90	63.00	62.90	-0.20	1	1052
09:48:04	62.90	63.00	62.90	-0.20	1	1051
09:47:48	62.80	63.00	62.80	-0.30	1	1050
09:47:48	62.80	62.90	62.90	-0.20	1	1049
09:47:39	62.80	62.90	62.90	-0.20	3	1048
09:47:38	62.80	62.90	62.90	-0.20	2	1045
09:46:51	62.80	62.90	62.90	-0.20	4	1043
09:46:45	62.80	62.90	62.90	-0.20	2	1039
09:46:37	62.80	62.90	62.80	-0.30	1	1037
09:46:37	62.80	62.90	62.80	-0.30	1	1036
09:46:36	62.80	62.90	62.80	-0.30	1	1035
09:46:20	62.80	62.90	62.80	-0.30	1	1034
09:46:13	62.70	62.80	62.80	-0.30	1	1033
09:46:11	62.70	62.80	62.80	-0.30	6	1032
09:46:04	62.70	62.80	62.80	-0.30	1	1026
09:45:42	62.70	62.80	62.70	-0.40	1	1025
09:45:05	62.60	62.70	62.70	-0.40	2	1024
09:45:05	62.60	62.70	62.70	-0.40	8	1022
09:44:50	62.50	62.60	62.60	-0.50	12	1014
09:43:33	62.40	62.60	62.40	-0.70	1	1002
09:42:25	62.40	62.60	62.40	-0.70	1	1001
09:42:25	62.50	62.60	62.50	-0.60	2	1000
09:42:12	62.50	62.60	62.60	-0.50	2	998
09:41:33	62.40	62.60	62.60	-0.50	1	996
09:41:29	62.40	62.60	62.40	-0.70	1	995
09:41:29	62.40	62.60	62.40	-0.70	1	994
09:41:23	62.40	62.60	62.40	-0.70	1	993
09:41:08	62.40	62.50	62.40	-0.70	1	992
09:41:07	62.40	62.50	62.50	-0.60	1	991
09:41:04	62.40	62.50	62.50	-0.60	4	990
09:41:03	62.40	62.50	62.40	-0.70	1	986
09:40:55	62.40	62.50	62.40	-0.70	1	985
09:40:55	62.40	62.50	62.40	-0.70	1	984
09:40:44	62.30	62.40	62.40	-0.70	2	983
09:40:43	62.40	62.50	62.40	-0.70	1	981
09:40:33	62.40	62.50	62.40	-0.70	1	980
09:40:33	62.40	62.50	62.40	-0.70	1	979
09:40:04	62.30	62.40	62.40	-0.70	1	978
09:40:01	62.30	62.40	62.30	-0.80	2	977
09:40:01	62.40	62.50	62.40	-0.70	7	975
09:40:00	62.40	62.50	62.40	-0.70	1	968
09:39:48	62.40	62.50	62.40	-0.70	1	967
09:39:17	62.40	62.50	62.40	-0.70	1	966
09:38:24	62.40	62.50	62.40	-0.70	1	965
09:38:24	62.30	62.40	62.40	-0.70	1	964
09:38:22	62.30	62.50	62.30	-0.80	1	963
09:38:21	62.40	62.50	62.30	-0.80	2	962
09:38:21	62.40	62.50	62.40	-0.70	3	960
09:38:08	62.40	62.50	62.40	-0.70	1	957
09:38:08	62.40	62.50	62.40	-0.70	1	956
09:38:08	62.40	62.50	62.40	-0.70	1	955
09:37:33	62.40	62.50	62.50	-0.60	1	954
09:37:29	62.40	62.50	62.40	-0.70	1	953
09:37:28	62.40	62.50	62.40	-0.70	1	952
09:37:28	62.40	62.50	62.40	-0.70	2	951
09:37:20	62.40	62.50	62.50	-0.60	1	949
09:37:13	62.40	62.50	62.40	-0.70	1	948
09:36:33	62.40	62.50	62.40	-0.70	1	947
09:35:56	62.40	62.60	62.40	-0.70	1	946
09:35:56	62.40	62.50	62.50	-0.60	1	945
09:35:56	62.40	62.50	62.50	-0.60	3	944
09:35:21	62.40	62.50	62.50	-0.60	1	941
09:34:35	62.50	62.70	62.50	-0.60	2	940
09:34:35	62.60	62.70	62.60	-0.50	5	938
09:33:48	62.50	62.70	62.50	-0.60	1	933
09:33:46	62.50	62.70	62.50	-0.60	1	932
09:33:46	62.60	62.70	62.50	-0.60	5	931
09:33:46	62.60	62.70	62.60	-0.50	3	926
09:33:31	62.50	62.70	62.50	-0.60	2	923
09:33:25	62.40	62.70	62.40	-0.70	1	921
09:33:24	62.50	62.70	62.50	-0.60	1	920
09:33:24	62.50	62.80	62.50	-0.60	4	919
09:33:15	62.40	62.50	62.50	-0.60	1	915
09:33:15	62.40	62.50	62.50	-0.60	1	914
09:33:10	62.30	62.40	62.40	-0.70	2	913
09:32:43	62.30	62.40	62.30	-0.80	2	911
09:32:43	62.30	62.40	62.30	-0.80	5	909
09:32:32	62.30	62.40	62.40	-0.70	1	904
09:32:16	62.30	62.40	62.40	-0.70	1	903
09:32:10	62.30	62.40	62.30	-0.80	1	902
09:32:10	62.30	62.40	62.30	-0.80	3	901
09:31:45	62.30	62.40	62.40	-0.70	1	898
09:31:35	62.30	62.40	62.30	-0.80	1	897
09:31:31	62.30	62.40	62.30	-0.80	1	896
09:31:26	62.30	62.40	62.30	-0.80	1	895
09:31:26	62.30	62.40	62.30	-0.80	2	894
09:31:26	62.20	62.30	62.30	-0.80	5	892
09:31:20	62.20	62.30	62.30	-0.80	1	887
09:31:20	62.20	62.30	62.30	-0.80	1	886
09:31:20	62.20	62.30	62.20	-0.90	1	885
09:31:20	62.20	62.30	62.20	-0.90	4	884
09:31:19	62.20	62.30	62.20	-0.90	1	880
09:31:19	62.30	62.40	62.30	-0.80	1	879
09:31:18	62.30	62.40	62.30	-0.80	1	878
09:31:17	62.30	62.40	62.30	-0.80	1	877
09:31:10	62.30	62.40	62.30	-0.80	1	876
09:31:02	62.20	62.40	62.20	-0.90	4	875
09:31:02	62.30	62.40	62.30	-0.80	16	871
09:31:02	62.30	62.50	62.30	-0.80	1	855
09:31:02	62.40	62.50	62.40	-0.70	2	854
09:31:00	62.40	62.50	62.40	-0.70	1	852
09:30:52	62.30	62.50	62.30	-0.80	5	851
09:30:52	62.40	62.50	62.40	-0.70	1	846
09:30:50	62.40	62.50	62.40	-0.70	8	845
09:30:50	62.40	62.50	62.40	-0.70	1	837
09:30:50	62.50	62.60	62.50	-0.60	3	836
09:30:50	62.50	62.60	62.50	-0.60	1	833
09:30:50	62.50	62.60	62.50	-0.60	4	832
09:30:50	62.50	62.60	62.50	-0.60	3	828
09:30:50	62.50	62.60	62.50	-0.60	2	825
09:30:45	62.50	62.60	62.60	-0.50	1	823
09:30:45	62.50	62.60	62.50	-0.60	1	822
09:30:44	62.50	62.60	62.50	-0.60	2	821
09:30:42	62.50	62.60	62.50	-0.60	1	819
09:30:42	62.60	62.70	62.60	-0.50	8	818
09:30:42	62.60	62.70	62.60	-0.50	1	810
09:30:42	62.60	62.70	62.60	-0.50	1	809
09:30:28	62.60	62.70	62.70	-0.40	1	808
09:30:15	62.60	62.70	62.60	-0.50	3	807
09:30:15	62.70	62.80	62.70	-0.40	9	804
09:30:06	62.70	62.80	62.80	-0.30	1	795
09:29:57	62.70	62.80	62.80	-0.30	1	794
09:29:40	62.70	62.80	62.80	-0.30	2	793
09:29:08	62.70	62.80	62.80	-0.30	1	791
09:29:04	62.80	63.00	62.80	-0.30	1	790
09:29:04	62.90	63.00	62.90	-0.20	1	789
09:28:41	62.90	63.00	62.90	-0.20	1	788
09:28:29	62.70	62.80	62.80	-0.30	1	787
09:28:23	62.80	63.00	62.80	-0.30	1	786
09:28:23	62.80	63.00	62.80	-0.30	2	785
09:28:11	62.80	63.00	62.80	-0.30	2	783
09:28:09	62.80	63.00	62.80	-0.30	1	781
09:27:40	62.80	62.90	62.80	-0.30	1	780
09:27:40	62.80	62.90	62.80	-0.30	1	779
09:27:35	62.90	63.00	62.90	-0.20	2	778
09:27:34	62.80	63.00	62.80	-0.30	1	776
09:27:34	62.90	63.00	62.90	-0.20	5	775
09:27:12	62.90	63.00	62.90	-0.20	1	770
09:27:12	62.90	63.00	62.90	-0.20	1	769
09:26:54	62.90	63.10	62.90	-0.20	1	768
09:26:54	63.00	63.20	63.00	-0.10	5	767
09:26:33	63.00	63.20	63.00	-0.10	1	762
09:26:24	63.00	63.20	63.00	-0.10	1	761
09:26:24	63.00	63.20	63.00	-0.10	3	760
09:25:59	63.00	63.20	63.00	-0.10	2	757
09:25:58	62.80	62.90	62.90	-0.20	1	755
09:25:58	62.90	63.20	62.90	-0.20	9	754
09:25:54	62.90	63.10	62.90	-0.20	1	745
09:25:54	62.90	63.00	63.00	-0.10	1	744
09:25:51	62.90	63.00	63.00	-0.10	3	743
09:25:45	62.90	63.00	62.90	-0.20	1	740
09:25:45	63.00	63.10	63.00	-0.10	2	739
09:25:27	62.90	63.10	63.10	0	1	737
09:25:24	62.90	63.10	62.90	-0.20	1	736
09:25:20	62.90	63.10	62.90	-0.20	1	735
09:25:20	62.90	63.10	62.90	-0.20	2	734
09:25:09	62.90	63.10	62.90	-0.20	1	732
09:25:09	63.00	63.10	63.00	-0.10	3	731
09:25:04	63.00	63.10	63.00	-0.10	1	728
09:25:02	63.00	63.10	63.10	0	4	727
09:25:02	63.00	63.10	63.00	-0.10	6	723
09:25:02	63.10	63.20	63.10	0	2	717
09:25:02	63.10	63.20	63.10	0	23	715
09:25:01	63.10	63.20	63.10	0	2	692
09:24:50	63.10	63.20	63.10	0	1	690
09:24:50	63.10	63.20	63.10	0	1	689
09:24:43	63.10	63.20	63.20	+0.10	1	688
09:24:42	63.10	63.30	63.10	0	1	687
09:24:42	63.20	63.30	63.20	+0.10	2	686
09:24:42	63.10	63.20	63.20	+0.10	2	684
09:24:39	63.10	63.30	63.10	0	1	682
09:24:39	63.20	63.30	63.20	+0.10	3	681
09:24:08	63.20	63.30	63.20	+0.10	1	678
09:23:37	63.10	63.30	63.10	0	2	677
09:23:37	63.20	63.30	63.20	+0.10	1	675
09:23:37	63.20	63.40	63.20	+0.10	8	674
09:22:59	63.20	63.50	63.20	+0.10	1	666
09:22:59	63.20	63.40	63.50	+0.40	1	665
09:22:59	63.20	63.40	63.40	+0.30	4	664
09:22:59	63.20	63.40	63.20	+0.10	2	660
09:22:58	63.30	63.40	63.30	+0.20	6	658
09:22:01	63.30	63.50	63.50	+0.40	1	652
09:21:19	63.50	63.60	63.50	+0.40	1	651
09:21:15	63.40	63.50	63.50	+0.40	1	650
09:21:13	63.40	63.50	63.50	+0.40	4	649
09:21:06	63.30	63.50	63.50	+0.40	10	645
09:21:01	63.30	63.50	63.50	+0.40	1	635
09:20:46	63.40	63.50	63.50	+0.40	2	634
09:20:37	63.40	63.50	63.40	+0.30	1	632
09:20:30	63.40	63.50	63.40	+0.30	1	631
09:20:13	63.30	63.50	63.30	+0.20	1	630
09:20:13	63.30	63.50	63.30	+0.20	1	629
09:19:57	63.40	63.50	63.40	+0.30	2	628
09:19:57	63.40	63.50	63.40	+0.30	1	626
09:19:56	63.20	63.50	63.20	+0.10	1	625
09:19:56	63.20	63.40	63.40	+0.30	1	624
09:19:36	63.20	63.40	63.50	+0.40	1	623
09:19:36	63.20	63.40	63.40	+0.30	1	622
09:19:36	63.20	63.40	63.20	+0.10	1	621
09:19:36	63.20	63.40	63.40	+0.30	3	620
09:19:29	63.30	63.40	63.30	+0.20	1	617
09:19:29	63.40	63.50	63.40	+0.30	4	616
09:19:13	63.40	63.50	63.40	+0.30	1	612
09:19:12	63.40	63.50	63.40	+0.30	1	611
09:19:12	63.40	63.50	63.40	+0.30	3	610
09:19:12	63.30	63.40	63.40	+0.30	3	607
09:18:33	63.20	63.30	63.30	+0.20	2	604
09:18:33	63.20	63.30	63.30	+0.20	1	602
09:18:20	63.10	63.30	63.10	0	1	601
09:18:15	63.10	63.30	63.10	0	3	600
09:18:14	63.20	63.40	63.20	+0.10	10	597
09:18:07	63.20	63.40	63.20	+0.10	1	587
09:18:01	63.20	63.40	63.20	+0.10	1	586
09:17:56	63.20	63.40	63.20	+0.10	1	585
09:17:54	63.20	63.40	63.20	+0.10	1	584
09:17:53	63.30	63.40	63.20	+0.10	3	583
09:17:53	63.30	63.40	63.30	+0.20	4	580
09:17:52	63.30	63.40	63.30	+0.20	1	576
09:17:42	63.30	63.40	63.30	+0.20	1	575
09:17:41	63.30	63.40	63.40	+0.30	2	574
09:17:23	63.30	63.50	63.20	+0.10	1	572
09:17:23	63.30	63.50	63.30	+0.20	1	571
09:17:21	63.20	63.40	63.40	+0.30	1	570
09:17:21	63.20	63.40	63.40	+0.30	4	569
09:17:20	63.20	63.40	63.20	+0.10	1	565
09:17:20	63.30	63.50	63.20	+0.10	2	564
09:17:20	63.30	63.50	63.30	+0.20	5	562
09:17:18	63.40	63.50	63.40	+0.30	1	557
09:17:14	63.40	63.50	63.40	+0.30	2	556
09:17:13	63.40	63.50	63.50	+0.40	1	554
09:16:51	63.30	63.40	63.40	+0.30	4	553
09:16:40	63.30	63.40	63.40	+0.30	1	549
09:16:24	63.20	63.30	63.30	+0.20	5	548
09:16:19	63.10	63.20	63.20	+0.10	3	543
09:15:50	63.10	63.20	63.10	0	1	540
09:15:50	63.10	63.20	63.10	0	1	539
09:15:47	63.10	63.20	63.20	+0.10	1	538
09:15:47	63.10	63.20	63.20	+0.10	3	537
09:15:20	63.00	63.20	63.20	+0.10	1	534
09:14:29	63.00	63.20	63.00	-0.10	1	533
09:14:29	63.20	63.30	63.20	+0.10	1	532
09:14:29	63.00	63.20	63.20	+0.10	3	531
09:13:58	63.10	63.30	63.10	0	1	528
09:13:57	63.10	63.40	63.10	0	1	527
09:13:55	63.20	63.50	63.20	+0.10	1	526
09:13:55	63.00	63.10	63.50	+0.40	6	525
09:13:55	63.00	63.10	63.40	+0.30	12	519
09:13:55	63.00	63.10	63.30	+0.20	12	507
09:13:55	63.00	63.10	63.20	+0.10	2	495
09:13:55	63.00	63.10	63.10	0	8	493
09:13:45	63.00	63.10	63.00	-0.10	2	485
09:13:45	63.00	63.10	63.00	-0.10	5	483
09:13:39	63.00	63.10	63.00	-0.10	1	478
09:13:34	63.00	63.10	63.10	0	2	477
09:13:25	63.00	63.10	63.00	-0.10	1	475
09:13:25	63.10	63.20	63.10	0	2	474
09:13:23	63.10	63.20	63.20	+0.10	4	472
09:13:20	63.10	63.20	63.10	0	1	468
09:13:15	63.10	63.20	63.10	0	1	467
09:13:05	63.00	63.10	63.10	0	1	466
09:13:05	63.00	63.10	63.00	-0.10	1	465
09:13:05	63.00	63.10	63.10	0	1	464
09:13:04	63.00	63.10	63.00	-0.10	1	463
09:12:43	62.90	63.00	63.00	-0.10	1	462
09:12:25	62.90	63.20	62.90	-0.20	3	461
09:12:24	62.90	63.00	63.00	-0.10	10	458
09:12:15	62.80	63.00	63.00	-0.10	1	448
09:12:15	62.80	63.00	63.00	-0.10	6	447
09:11:57	62.80	62.90	62.90	-0.20	1	441
09:11:56	62.80	63.00	62.80	-0.30	1	440
09:11:56	62.80	62.90	62.90	-0.20	1	439
09:11:49	62.80	62.90	62.90	-0.20	1	438
09:11:26	62.80	63.00	62.80	-0.30	1	437
09:11:07	62.80	63.00	62.80	-0.30	1	436
09:11:07	62.90	63.00	62.90	-0.20	2	435
09:10:50	62.90	63.00	63.00	-0.10	1	433
09:10:29	62.90	63.10	62.80	-0.30	4	432
09:10:29	62.90	63.10	62.90	-0.20	1	428
09:10:28	63.00	63.20	62.80	-0.30	5	427
09:10:28	63.00	63.20	62.90	-0.20	11	422
09:10:28	63.00	63.20	63.00	-0.10	4	411
09:10:27	63.00	63.10	63.10	0	3	407
09:10:27	63.00	63.10	63.10	0	2	404
09:10:24	63.00	63.10	62.90	-0.20	1	402
09:10:24	63.00	63.10	63.00	-0.10	1	401
09:10:23	63.00	63.10	63.00	-0.10	1	400
09:10:21	62.90	63.00	63.00	-0.10	9	399
09:10:01	62.90	63.00	62.90	-0.20	2	390
09:09:55	62.90	63.00	62.90	-0.20	1	388
09:09:43	62.80	62.90	62.90	-0.20	8	387
09:09:32	62.70	62.80	62.80	-0.30	4	379
09:09:17	62.60	62.70	62.70	-0.40	2	375
09:08:45	62.50	62.60	62.60	-0.50	1	373
09:08:36	62.40	62.60	62.40	-0.70	4	372
09:08:34	62.40	62.60	62.40	-0.70	1	368
09:08:34	62.30	62.40	62.40	-0.70	16	367
09:08:33	62.40	62.60	62.40	-0.70	5	351
09:08:07	62.30	62.60	62.30	-0.80	1	346
09:08:07	62.30	62.40	62.40	-0.70	2	345
09:08:07	62.30	62.50	62.30	-0.80	1	343
09:08:07	62.40	62.60	62.40	-0.70	5	342
09:07:55	62.50	62.60	62.50	-0.60	1	337
09:07:55	62.60	62.70	62.60	-0.50	5	336
09:07:46	62.60	62.80	62.60	-0.50	1	331
09:07:46	62.60	62.80	62.60	-0.50	1	330
09:07:34	62.60	62.80	62.80	-0.30	1	329
09:07:33	62.60	62.70	62.70	-0.40	1	328
09:07:24	62.60	62.80	62.60	-0.50	1	327
09:07:20	62.70	62.80	62.70	-0.40	1	326
09:07:16	62.70	62.80	62.60	-0.50	1	325
09:07:16	62.70	62.80	62.70	-0.40	2	324
09:07:14	62.60	62.70	62.70	-0.40	1	322
09:07:09	62.50	62.60	62.60	-0.50	2	321
09:07:09	62.50	62.60	62.50	-0.60	1	319
09:07:05	62.50	62.60	62.50	-0.60	1	318
09:07:05	62.40	62.50	62.50	-0.60	6	317
09:07:05	62.40	62.50	62.50	-0.60	1	311
09:07:04	62.40	62.50	62.40	-0.70	1	310
09:07:04	62.40	62.50	62.40	-0.70	1	309
09:07:01	62.40	62.50	62.50	-0.60	1	308
09:06:47	62.40	62.50	62.30	-0.80	4	307
09:06:47	62.40	62.50	62.40	-0.70	1	303
09:06:47	62.30	62.40	62.40	-0.70	10	302
09:06:46	62.40	62.50	62.40	-0.70	1	292
09:06:45	62.40	62.60	62.40	-0.70	9	291
09:06:45	62.40	62.60	62.40	-0.70	3	282
09:06:45	62.50	62.60	62.50	-0.60	1	279
09:06:45	62.50	62.60	62.50	-0.60	13	278
09:06:45	62.50	62.60	62.50	-0.60	1	265
09:06:45	62.50	62.60	62.50	-0.60	1	264
09:06:37	62.60	62.70	62.60	-0.50	2	263
09:06:35	62.60	62.70	62.60	-0.50	1	261
09:06:35	62.60	62.70	62.60	-0.50	4	260
09:06:16	62.70	62.80	62.70	-0.40	1	256
09:06:14	62.60	62.70	62.60	-0.50	1	255
09:06:14	62.50	62.70	62.70	-0.40	1	254
09:05:36	62.50	62.60	62.60	-0.50	1	253
09:05:31	62.60	62.70	62.60	-0.50	1	252
09:05:27	62.60	62.70	62.60	-0.50	1	251
09:05:27	62.60	62.70	62.60	-0.50	2	250
09:05:13	62.60	62.70	62.60	-0.50	1	248
09:05:12	62.60	62.70	62.60	-0.50	1	247
09:05:03	62.60	62.70	62.60	-0.50	1	246
09:05:03	62.70	62.80	62.70	-0.40	2	245
09:04:44	62.70	62.90	62.70	-0.40	1	243
09:04:42	62.60	62.80	62.80	-0.30	1	242
09:04:32	62.50	62.80	62.50	-0.60	2	241
09:04:30	62.60	62.80	62.60	-0.50	1	239
09:04:30	62.70	62.90	62.50	-0.60	7	238
09:04:30	62.70	62.90	62.60	-0.50	1	231
09:04:30	62.70	62.90	62.70	-0.40	2	230
09:04:28	62.70	62.90	62.50	-0.60	1	228
09:04:28	62.70	62.90	62.70	-0.40	1	227
09:04:24	62.60	62.80	62.60	-0.50	1	226
09:04:22	62.60	62.80	62.60	-0.50	1	225
09:04:22	62.60	62.80	62.60	-0.50	2	224
09:04:22	62.70	62.90	62.60	-0.50	4	222
09:04:22	62.70	62.90	62.70	-0.40	3	218
09:04:19	62.70	62.90	62.70	-0.40	1	215
09:04:19	62.80	62.90	62.80	-0.30	1	214
09:04:12	62.80	62.90	62.80	-0.30	3	213
09:04:12	62.80	63.00	62.80	-0.30	1	210
09:04:12	62.90	63.00	62.90	-0.20	6	209
09:04:04	62.90	63.00	63.00	-0.10	2	203
09:03:43	63.00	63.20	63.00	-0.10	1	201
09:03:38	62.90	63.20	62.90	-0.20	1	200
09:03:38	62.90	63.00	63.00	-0.10	1	199
09:03:35	63.00	63.20	63.00	-0.10	2	198
09:03:32	63.00	63.10	63.00	-0.10	1	196
09:03:13	62.90	63.00	62.80	-0.30	1	195
09:03:13	62.90	63.00	62.90	-0.20	1	194
09:03:13	63.00	63.10	63.00	-0.10	5	193
09:03:01	63.00	63.10	63.00	-0.10	1	188
09:03:01	63.00	63.10	63.10	0	1	187
09:02:51	62.90	63.00	63.00	-0.10	1	186
09:02:51	63.00	63.10	63.00	-0.10	6	185
09:02:51	63.10	63.20	63.10	0	21	179
09:02:48	63.20	63.30	63.20	+0.10	1	158
09:02:44	63.20	63.30	63.20	+0.10	2	157
09:02:42	63.20	63.30	63.20	+0.10	2	155
09:02:38	63.10	63.20	63.20	+0.10	1	153
09:02:37	63.00	63.10	63.10	0	1	152
09:02:33	63.10	63.20	63.10	0	1	151
09:02:33	63.10	63.20	63.10	0	1	150
09:02:33	63.20	63.30	63.20	+0.10	3	149
09:02:24	63.20	63.30	63.20	+0.10	1	146
09:02:14	63.00	63.20	63.40	+0.30	4	145
09:02:14	63.00	63.20	63.30	+0.20	2	141
09:02:14	63.00	63.20	63.20	+0.10	1	139
09:02:13	63.00	63.10	63.10	0	1	138
09:02:12	63.00	63.10	63.10	0	1	137
09:02:11	63.00	63.10	63.00	-0.10	2	136
09:02:10	63.00	63.10	63.00	-0.10	5	134
09:02:09	63.00	63.10	63.10	0	1	129
09:02:07	63.00	63.10	63.10	0	1	128
09:02:05	63.00	63.10	63.10	0	1	127
09:01:58	63.00	63.10	63.00	-0.10	1	126
09:01:56	63.10	63.20	63.10	0	5	125
09:01:55	63.00	63.20	63.20	+0.10	1	120
09:01:53	63.00	63.20	63.20	+0.10	1	119
09:01:51	63.00	63.20	63.20	+0.10	1	118
09:01:44	63.00	63.10	63.10	0	2	117
09:01:33	63.00	63.10	63.00	-0.10	1	115
09:01:33	63.00	63.10	63.00	-0.10	2	114
09:01:17	62.70	63.00	63.00	-0.10	1	112
09:01:13	62.60	63.00	62.60	-0.50	2	111
09:01:13	62.50	62.60	62.60	-0.50	7	109
09:01:13	62.60	62.90	62.60	-0.50	3	102
09:01:12	62.70	63.00	62.70	-0.40	2	99
09:01:10	62.60	62.70	62.70	-0.40	1	97
09:01:00	62.50	62.70	62.50	-0.60	1	96
09:00:49	62.40	62.60	62.40	-0.70	1	95
09:00:46	62.30	62.50	62.50	-0.60	1	94
09:00:46	62.40	62.50	62.40	-0.70	1	93
09:00:46	62.40	62.60	62.40	-0.70	6	92
09:00:46	62.40	62.60	62.40	-0.70	2	86
09:00:44	62.40	62.60	62.60	-0.50	1	84
09:00:44	62.50	62.70	62.50	-0.60	7	83
09:00:44	62.50	62.70	62.50	-0.60	1	76
09:00:44	62.60	62.80	62.60	-0.50	5	75
09:00:39	62.50	62.80	62.50	-0.60	1	70
09:00:39	62.50	62.60	62.60	-0.50	1	69
09:00:36	62.60	62.70	62.60	-0.50	3	68
09:00:33	62.60	62.80	62.60	-0.50	1	65
09:00:33	62.60	62.80	62.60	-0.50	2	64
09:00:22	62.60	62.80	62.60	-0.50	2	62
09:00:22	62.60	62.80	62.80	-0.30	1	60
09:00:20	62.70	62.90	62.70	-0.40	9	59
09:00:20	62.70	62.90	62.70	-0.40	3	50
09:00:20	62.80	63.00	62.80	-0.30	11	47
09:00:15	62.90	63.00	62.90	-0.20	1	36
09:00:15	62.80	63.00	62.80	-0.30	1	35
09:00:15	62.90	63.10	62.90	-0.20	2	34
09:00:11	63.00	63.10	62.90	-0.20	2	32
09:00:11	63.00	63.10	63.00	-0.10	2	30
09:00:11	63.00	63.10	63.00	-0.10	1	28
09:00:11	63.10	63.30	63.10	0	1	27
09:00:11	63.10	63.30	63.10	0	14	26
09:00:09	--	--	63.20	+0.10	12	12

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

OPPO Reno14 6.59吋 12+256GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值100,000元

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

統一超商10000元虛擬商品卡

MyCard 3000點虛擬點數卡

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

App Store Card $ 6000 - 數位序號

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

砸百億元買肯德基必勝客？　羅...

【台股盤中】520多空交戰　台股...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Meta在台推Instants App　主打...
‧氣價推升供電成本台電：努力...
‧家樂福改名倒數　羅智先：7月起...

加密貨幣

比特幣BTC	77192.52	237.77	0.31%
以太幣ETH	2127.01	-1.52	-0.07%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	370.10	-8.41	-2.22%
萊特幣LTC	54.09	-0.22	-0.41%
卡達幣ADA	0.248929	0.00	-0.96%
波場幣TRX	0.356474	0.00	0.29%
恆星幣XLM	0.143115	0.00	-2.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。