24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」 更名為「全心投資控股股份有限公司」， 公告期間：113年10月9日至114年1月8日
熱門
關稅迫近 中國國企2週內採購逾120萬公噸美國大豆
更新報價
南亞科
(2408)
半導體業
上市
台塑
集團
30.40
▼-1.45
-4.55%
5.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.45
17,803
30.40
622
30.50
9
31.25
31.40
30.40
31.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.40
30.50
30.40
-1.45
97
17803
13:30:00
30.40
30.50
30.40
-1.45
2312
17706
13:24:53
30.65
30.70
30.65
-1.20
2
15394
13:24:48
30.65
30.70
30.70
-1.15
5
15392
13:24:40
30.70
30.75
30.70
-1.15
7
15387
13:24:37
30.70
30.75
30.70
-1.15
1
15380
13:24:35
30.70
30.75
30.70
-1.15
2
15379
13:24:32
30.70
30.75
30.70
-1.15
1
15377
13:24:32
30.70
30.75
30.70
-1.15
1
15376
13:24:30
30.70
30.75
30.70
-1.15
7
15375
13:24:29
30.70
30.75
30.70
-1.15
1
15368
13:24:23
30.70
30.75
30.70
-1.15
50
15367
13:24:22
30.70
30.75
30.70
-1.15
3
15317
13:24:20
30.70
30.75
30.70
-1.15
10
15314
13:24:19
30.70
30.75
30.75
-1.10
2
15304
13:24:18
30.70
30.75
30.70
-1.15
1
15302
13:24:18
30.70
30.75
30.70
-1.15
3
15301
13:24:16
30.70
30.75
30.70
-1.15
3
15298
13:24:15
30.70
30.75
30.70
-1.15
1
15295
13:24:05
30.70
30.75
30.70
-1.15
4
15294
13:24:05
30.70
30.75
30.75
-1.10
10
15290
13:24:03
30.70
30.75
30.70
-1.15
1
15280
13:23:57
30.70
30.75
30.70
-1.15
2
15279
13:23:55
30.70
30.75
30.70
-1.15
5
15277
13:23:54
30.70
30.75
30.75
-1.10
1
15272
13:23:53
30.70
30.75
30.75
-1.10
2
15271
13:23:45
30.70
30.75
30.70
-1.15
2
15269
13:23:39
30.70
30.75
30.75
-1.10
1
15267
13:23:38
30.70
30.75
30.75
-1.10
3
15266
13:23:35
30.70
30.75
30.75
-1.10
2
15263
13:23:33
30.70
30.75
30.75
-1.10
1
15261
13:23:29
30.70
30.75
30.75
-1.10
1
15260
13:23:28
30.70
30.75
30.75
-1.10
1
15259
13:23:26
30.70
30.75
30.75
-1.10
5
15258
13:23:26
30.70
30.75
30.75
-1.10
3
15253
13:23:24
30.70
30.75
30.75
-1.10
23
15250
13:23:21
30.70
30.75
30.75
-1.10
1
15227
13:23:19
30.70
30.75
30.75
-1.10
4
15226
13:23:17
30.70
30.75
30.70
-1.15
1
15222
13:23:13
30.70
30.75
30.75
-1.10
1
15221
13:23:13
30.70
30.75
30.75
-1.10
2
15220
13:23:13
30.70
30.75
30.75
-1.10
5
15218
13:23:12
30.70
30.75
30.70
-1.15
5
15213
13:23:07
30.70
30.75
30.75
-1.10
8
15208
13:23:07
30.70
30.75
30.75
-1.10
2
15200
13:23:06
30.70
30.75
30.75
-1.10
4
15198
13:23:06
30.70
30.75
30.70
-1.15
2
15194
13:23:06
30.70
30.75
30.70
-1.15
13
15192
13:23:06
30.70
30.75
30.70
-1.15
1
15179
13:23:04
30.70
30.75
30.70
-1.15
1
15178
13:23:03
30.70
30.75
30.70
-1.15
32
15177
13:23:00
30.70
30.75
30.70
-1.15
1
15145
13:22:58
30.70
30.75
30.70
-1.15
1
15144
13:22:53
30.70
30.75
30.70
-1.15
2
15143
13:22:49
30.70
30.75
30.70
-1.15
5
15141
13:22:46
30.70
30.75
30.75
-1.10
1
15136
13:22:44
30.70
30.75
30.70
-1.15
4
15135
13:22:43
30.70
30.75
30.70
-1.15
2
15131
13:22:36
30.70
30.75
30.70
-1.15
40
15129
13:22:31
30.70
30.75
30.75
-1.10
1
15089
13:22:30
30.70
30.75
30.75
-1.10
1
15088
13:22:25
30.70
30.75
30.75
-1.10
1
15087
13:22:23
30.70
30.75
30.75
-1.10
5
15086
13:22:21
30.70
30.75
30.75
-1.10
1
15081
13:22:20
30.70
30.75
30.75
-1.10
1
15080
13:22:20
30.70
30.75
30.75
-1.10
1
15079
13:22:19
30.70
30.75
30.75
-1.10
1
15078
13:22:17
30.70
30.75
30.70
-1.15
1
15077
13:21:39
30.70
30.75
30.70
-1.15
1
15076
13:21:36
30.70
30.75
30.70
-1.15
1
15075
13:21:36
30.70
30.75
30.75
-1.10
1
15074
13:21:25
30.70
30.75
30.70
-1.15
1
15073
13:21:01
30.70
30.75
30.75
-1.10
1
15072
13:20:39
30.70
30.75
30.75
-1.10
4
15071
13:20:35
30.70
30.75
30.70
-1.15
1
15067
13:20:27
30.70
30.75
30.70
-1.15
1
15066
13:20:26
30.70
30.75
30.75
-1.10
1
15065
13:20:12
30.65
30.70
30.70
-1.15
17
15064
13:20:11
30.65
30.70
30.65
-1.20
1
15047
13:20:10
30.65
30.70
30.70
-1.15
2
15046
13:20:05
30.65
30.70
30.65
-1.20
2
15044
13:19:58
30.65
30.70
30.70
-1.15
10
15042
13:19:54
30.65
30.70
30.70
-1.15
1
15032
13:19:36
30.70
30.75
30.70
-1.15
49
15031
13:19:26
30.70
30.75
30.70
-1.15
1
14982
13:19:19
30.70
30.75
30.70
-1.15
1
14981
13:18:59
30.70
30.75
30.70
-1.15
3
14980
13:18:57
30.65
30.70
30.70
-1.15
8
14977
13:18:54
30.65
30.70
30.70
-1.15
2
14969
13:18:53
30.65
30.70
30.70
-1.15
3
14967
13:18:50
30.65
30.70
30.70
-1.15
1
14964
13:18:43
30.65
30.70
30.70
-1.15
1
14963
13:18:42
30.65
30.70
30.65
-1.20
1
14962
13:18:42
30.65
30.70
30.70
-1.15
1
14961
13:18:38
30.65
30.70
30.70
-1.15
1
14960
13:18:37
30.65
30.70
30.70
-1.15
4
14959
13:18:22
30.65
30.70
30.70
-1.15
1
14955
13:18:18
30.65
30.70
30.70
-1.15
5
14954
13:18:17
30.65
30.70
30.70
-1.15
4
14949
13:18:16
30.65
30.70
30.70
-1.15
57
14945
13:18:13
30.65
30.70
30.65
-1.20
1
14888
13:18:07
30.65
30.70
30.70
-1.15
2
14887
13:17:56
30.65
30.70
30.65
-1.20
1
14885
13:17:52
30.65
30.70
30.65
-1.20
1
14884
13:17:47
30.65
30.70
30.65
-1.20
1
14883
13:17:44
30.65
30.70
30.65
-1.20
2
14882
13:17:34
30.60
30.65
30.65
-1.20
15
14880
13:17:33
30.60
30.65
30.60
-1.25
3
14865
13:17:32
30.60
30.65
30.65
-1.20
1
14862
13:17:25
30.60
30.65
30.65
-1.20
1
14861
13:17:22
30.60
30.65
30.65
-1.20
1
14860
13:17:17
30.60
30.65
30.65
-1.20
3
14859
13:17:17
30.60
30.65
30.65
-1.20
1
14856
13:17:03
30.60
30.65
30.65
-1.20
1
14855
13:17:01
30.60
30.65
30.65
-1.20
1
14854
13:16:57
30.60
30.65
30.65
-1.20
2
14853
13:16:53
30.60
30.65
30.60
-1.25
1
14851
13:16:50
30.60
30.65
30.65
-1.20
2
14850
13:16:48
30.60
30.65
30.65
-1.20
1
14848
13:16:37
30.60
30.65
30.65
-1.20
3
14847
13:16:30
30.60
30.65
30.65
-1.20
1
14844
13:16:30
30.60
30.65
30.65
-1.20
1
14843
13:16:30
30.60
30.65
30.60
-1.25
1
14842
13:16:27
30.60
30.65
30.65
-1.20
1
14841
13:16:25
30.60
30.65
30.65
-1.20
1
14840
13:16:24
30.60
30.65
30.65
-1.20
1
14839
13:16:24
30.60
30.65
30.65
-1.20
5
14838
13:16:17
30.60
30.65
30.65
-1.20
2
14833
13:16:12
30.60
30.65
30.65
-1.20
10
14831
13:16:09
30.60
30.65
30.60
-1.25
2
14821
13:16:03
30.60
30.65
30.60
-1.25
1
14819
13:15:58
30.60
30.65
30.65
-1.20
5
14818
13:15:55
30.60
30.65
30.65
-1.20
1
14813
13:15:54
30.60
30.65
30.65
-1.20
1
14812
13:15:51
30.60
30.65
30.65
-1.20
1
14811
13:15:46
30.60
30.65
30.60
-1.25
1
14810
13:15:42
30.60
30.65
30.65
-1.20
1
14809
13:15:41
30.60
30.65
30.65
-1.20
1
14808
13:15:40
30.60
30.65
30.65
-1.20
1
14807
13:15:40
30.60
30.65
30.65
-1.20
1
14806
13:15:38
30.60
30.65
30.65
-1.20
3
14805
13:15:36
30.60
30.65
30.65
-1.20
1
14802
13:15:32
30.60
30.65
30.65
-1.20
5
14801
13:15:32
30.60
30.65
30.65
-1.20
10
14796
13:15:29
30.60
30.65
30.65
-1.20
1
14786
13:15:29
30.60
30.65
30.65
-1.20
1
14785
13:15:28
30.60
30.65
30.65
-1.20
1
14784
13:15:22
30.60
30.65
30.65
-1.20
3
14783
13:15:21
30.60
30.65
30.65
-1.20
1
14780
13:15:11
30.60
30.65
30.65
-1.20
1
14779
13:15:06
30.60
30.65
30.65
-1.20
12
14778
13:14:57
30.60
30.65
30.65
-1.20
1
14766
13:14:49
30.60
30.65
30.65
-1.20
1
14765
13:14:40
30.60
30.65
30.65
-1.20
1
14764
13:14:31
30.60
30.65
30.65
-1.20
1
14763
13:14:21
30.60
30.65
30.60
-1.25
1
14762
13:14:17
30.60
30.65
30.60
-1.25
1
14761
13:14:07
30.60
30.65
30.65
-1.20
5
14760
13:14:04
30.60
30.65
30.60
-1.25
10
14755
13:14:01
30.60
30.65
30.65
-1.20
3
14745
13:13:55
30.60
30.65
30.60
-1.25
3
14742
13:13:47
30.60
30.65
30.65
-1.20
23
14739
13:13:47
30.60
30.65
30.60
-1.25
1
14716
13:13:26
30.60
30.65
30.60
-1.25
1
14715
13:13:24
30.60
30.65
30.65
-1.20
1
14714
13:13:01
30.60
30.65
30.60
-1.25
1
14713
13:12:59
30.60
30.65
30.65
-1.20
1
14712
13:12:58
30.60
30.65
30.60
-1.25
1
14711
13:12:58
30.60
30.65
30.60
-1.25
1
14710
13:12:44
30.60
30.65
30.65
-1.20
2
14709
13:12:28
30.60
30.65
30.65
-1.20
6
14707
13:12:22
30.60
30.65
30.65
-1.20
1
14701
13:12:22
30.60
30.65
30.60
-1.25
2
14700
13:12:14
30.60
30.65
30.65
-1.20
1
14698
13:12:01
30.60
30.65
30.65
-1.20
3
14697
13:11:53
30.60
30.65
30.60
-1.25
2
14694
13:11:46
30.60
30.65
30.60
-1.25
1
14692
13:11:40
30.60
30.65
30.60
-1.25
1
14691
13:11:29
30.60
30.65
30.60
-1.25
1
14690
13:11:20
30.60
30.65
30.65
-1.20
1
14689
13:11:07
30.60
30.65
30.60
-1.25
3
14688
13:10:57
30.60
30.65
30.60
-1.25
1
14685
13:10:44
30.60
30.65
30.60
-1.25
12
14684
13:10:44
30.60
30.65
30.60
-1.25
1
14672
13:10:37
30.60
30.65
30.60
-1.25
1
14671
13:10:36
30.60
30.65
30.60
-1.25
10
14670
13:10:34
30.60
30.65
30.65
-1.20
1
14660
13:10:26
30.60
30.65
30.65
-1.20
1
14659
13:10:26
30.60
30.65
30.60
-1.25
1
14658
13:10:24
30.60
30.65
30.60
-1.25
5
14657
13:10:19
30.60
30.65
30.65
-1.20
1
14652
13:10:14
30.60
30.65
30.65
-1.20
10
14651
13:10:06
30.60
30.65
30.60
-1.25
1
14641
13:10:03
30.60
30.65
30.60
-1.25
7
14640
13:10:00
30.60
30.65
30.65
-1.20
5
14633
13:09:45
30.60
30.65
30.65
-1.20
1
14628
13:09:32
30.60
30.65
30.60
-1.25
1
14627
13:09:26
30.60
30.65
30.60
-1.25
3
14626
13:09:22
30.60
30.65
30.65
-1.20
1
14623
13:09:16
30.60
30.65
30.65
-1.20
1
14622
13:09:15
30.60
30.65
30.60
-1.25
1
14621
13:09:09
30.60
30.65
30.60
-1.25
1
14620
13:09:05
30.60
30.65
30.65
-1.20
1
14619
13:08:59
30.60
30.65
30.60
-1.25
2
14618
13:08:45
30.60
30.65
30.60
-1.25
1
14616
13:08:39
30.60
30.65
30.60
-1.25
3
14615
13:08:38
30.60
30.65
30.65
-1.20
14
14612
13:08:35
30.60
30.65
30.60
-1.25
2
14598
13:08:34
30.60
30.65
30.65
-1.20
1
14596
13:07:54
30.60
30.65
30.60
-1.25
1
14595
13:07:51
30.60
30.65
30.65
-1.20
2
14594
13:07:33
30.60
30.65
30.65
-1.20
1
14592
13:07:31
30.60
30.65
30.65
-1.20
5
14591
13:07:16
30.60
30.65
30.65
-1.20
4
14586
13:07:12
30.60
30.65
30.65
-1.20
1
14582
13:06:30
30.60
30.65
30.65
-1.20
1
14581
13:06:11
30.60
30.65
30.60
-1.25
1
14580
13:06:04
30.60
30.65
30.65
-1.20
1
14579
13:06:01
30.60
30.65
30.60
-1.25
1
14578
13:05:57
30.60
30.65
30.65
-1.20
3
14577
13:05:37
30.60
30.65
30.60
-1.25
1
14574
13:05:35
30.60
30.65
30.65
-1.20
1
14573
13:05:33
30.60
30.65
30.65
-1.20
2
14572
13:05:25
30.60
30.65
30.65
-1.20
1
14570
13:05:20
30.60
30.65
30.65
-1.20
1
14569
13:05:19
30.60
30.65
30.65
-1.20
1
14568
13:05:15
30.60
30.65
30.65
-1.20
1
14567
13:05:12
30.60
30.65
30.65
-1.20
2
14566
13:05:11
30.60
30.65
30.65
-1.20
2
14564
13:05:11
30.60
30.65
30.65
-1.20
30
14562
13:05:08
30.60
30.65
30.65
-1.20
1
14532
13:04:58
30.60
30.65
30.65
-1.20
6
14531
13:04:44
30.60
30.65
30.65
-1.20
1
14525
13:04:44
30.60
30.65
30.65
-1.20
6
14524
13:04:41
30.60
30.65
30.60
-1.25
15
14518
13:04:40
30.60
30.65
30.65
-1.20
2
14503
13:04:34
30.60
30.65
30.60
-1.25
2
14501
13:04:15
30.60
30.65
30.65
-1.20
5
14499
13:04:15
30.60
30.65
30.65
-1.20
1
14494
13:04:15
30.60
30.65
30.65
-1.20
3
14493
13:03:49
30.60
30.65
30.65
-1.20
1
14490
13:03:47
30.60
30.65
30.65
-1.20
1
14489
13:03:44
30.60
30.65
30.65
-1.20
1
14488
13:03:35
30.60
30.65
30.65
-1.20
1
14487
13:03:31
30.60
30.65
30.65
-1.20
1
14486
13:03:07
30.60
30.65
30.65
-1.20
1
14485
13:03:04
30.60
30.65
30.65
-1.20
1
14484
13:03:03
30.60
30.65
30.60
-1.25
1
14483
13:02:39
30.60
30.65
30.60
-1.25
1
14482
13:02:21
30.60
30.65
30.60
-1.25
2
14481
13:02:13
30.60
30.65
30.60
-1.25
1
14479
13:02:06
30.60
30.65
30.60
-1.25
1
14478
13:01:48
30.60
30.65
30.60
-1.25
1
14477
13:01:45
30.60
30.65
30.60
-1.25
1
14476
13:01:10
30.60
30.65
30.60
-1.25
2
14475
13:01:01
30.60
30.65
30.65
-1.20
1
14473
13:01:00
30.60
30.65
30.65
-1.20
1
14472
13:01:00
30.60
30.65
30.65
-1.20
1
14471
13:01:00
30.60
30.65
30.60
-1.25
1
14470
13:00:41
30.60
30.65
30.65
-1.20
1
14469
13:00:11
30.60
30.65
30.65
-1.20
1
14468
13:00:01
30.60
30.65
30.65
-1.20
1
14467
12:59:45
30.60
30.65
30.60
-1.25
1
14466
12:59:13
30.60
30.65
30.65
-1.20
1
14465
12:59:13
30.60
30.65
30.65
-1.20
3
14464
12:59:11
30.60
30.65
30.65
-1.20
3
14461
12:59:08
30.60
30.65
30.60
-1.25
5
14458
12:59:07
30.60
30.65
30.65
-1.20
3
14453
12:59:07
30.60
30.65
30.65
-1.20
3
14450
12:59:06
30.60
30.65
30.65
-1.20
3
14447
12:59:06
30.60
30.65
30.65
-1.20
3
14444
12:59:06
30.60
30.65
30.65
-1.20
3
14441
12:59:05
30.55
30.65
30.65
-1.20
1
14438
12:59:05
30.55
30.60
30.60
-1.25
2
14437
12:59:04
30.55
30.60
30.60
-1.25
3
14435
12:59:03
30.55
30.60
30.60
-1.25
3
14432
12:59:03
30.60
30.65
30.60
-1.25
1
14429
12:59:02
30.60
30.65
30.60
-1.25
2
14428
12:58:56
30.60
30.65
30.60
-1.25
2
14426
12:58:52
30.60
30.65
30.60
-1.25
5
14424
12:58:50
30.60
30.65
30.60
-1.25
13
14419
12:58:47
30.60
30.65
30.60
-1.25
1
14406
12:58:45
30.60
30.65
30.60
-1.25
8
14405
12:58:42
30.60
30.65
30.60
-1.25
2
14397
12:58:27
30.60
30.65
30.60
-1.25
1
14395
12:57:57
30.60
30.65
30.60
-1.25
2
14394
12:57:37
30.60
30.65
30.60
-1.25
2
14392
12:57:34
30.60
30.65
30.60
-1.25
1
14390
12:57:27
30.60
30.65
30.60
-1.25
1
14389
12:57:13
30.60
30.65
30.65
-1.20
1
14388
12:56:53
30.60
30.65
30.60
-1.25
2
14387
12:56:48
30.60
30.65
30.65
-1.20
1
14385
12:56:41
30.60
30.65
30.65
-1.20
1
14384
12:56:37
30.60
30.65
30.65
-1.20
5
14383
12:56:37
30.60
30.65
30.65
-1.20
6
14378
12:56:31
30.60
30.65
30.60
-1.25
1
14372
12:56:26
30.60
30.65
30.65
-1.20
1
14371
12:56:01
30.60
30.65
30.60
-1.25
1
14370
12:55:56
30.60
30.65
30.65
-1.20
1
14369
12:55:54
30.60
30.65
30.65
-1.20
2
14368
12:55:45
30.60
30.65
30.65
-1.20
1
14366
12:55:42
30.60
30.65
30.65
-1.20
2
14365
12:55:35
30.60
30.65
30.60
-1.25
2
14363
12:55:31
30.60
30.65
30.65
-1.20
2
14361
12:55:13
30.60
30.65
30.60
-1.25
1
14359
12:55:10
30.60
30.65
30.60
-1.25
1
14358
12:54:56
30.60
30.65
30.60
-1.25
1
14357
12:54:53
30.60
30.65
30.60
-1.25
1
14356
12:54:50
30.60
30.65
30.65
-1.20
1
14355
12:54:45
30.60
30.65
30.60
-1.25
1
14354
12:54:42
30.60
30.65
30.60
-1.25
1
14353
12:54:38
30.60
30.65
30.60
-1.25
1
14352
12:54:20
30.60
30.65
30.60
-1.25
1
14351
12:54:10
30.60
30.65
30.60
-1.25
1
14350
12:54:01
30.60
30.65
30.60
-1.25
3
14349
12:53:56
30.60
30.65
30.65
-1.20
1
14346
12:53:50
30.60
30.65
30.60
-1.25
2
14345
12:53:44
30.60
30.65
30.65
-1.20
1
14343
12:53:41
30.60
30.65
30.65
-1.20
1
14342
12:53:26
30.60
30.65
30.65
-1.20
1
14341
12:53:14
30.60
30.65
30.65
-1.20
1
14340
12:53:09
30.60
30.65
30.65
-1.20
1
14339
12:52:58
30.60
30.65
30.65
-1.20
1
14338
12:52:50
30.60
30.65
30.65
-1.20
9
14337
12:52:45
30.60
30.65
30.65
-1.20
5
14328
12:52:45
30.55
30.60
30.60
-1.25
28
14323
12:52:45
30.55
30.60
30.60
-1.25
14
14295
12:52:45
30.50
30.55
30.55
-1.30
119
14281
12:52:23
30.50
30.55
30.50
-1.35
3
14162
12:52:12
30.50
30.55
30.50
-1.35
8
14159
12:52:12
30.50
30.55
30.50
-1.35
40
14151
12:52:07
30.50
30.55
30.50
-1.35
3
14111
12:51:56
30.50
30.55
30.50
-1.35
1
14108
12:51:34
30.50
30.55
30.50
-1.35
1
14107
12:51:29
30.50
30.55
30.50
-1.35
2
14106
12:51:28
30.50
30.55
30.50
-1.35
1
14104
12:51:10
30.50
30.55
30.55
-1.30
2
14103
12:51:07
30.50
30.55
30.50
-1.35
1
14101
12:50:51
30.50
30.55
30.55
-1.30
1
14100
12:50:45
30.50
30.55
30.50
-1.35
10
14099
12:50:41
30.50
30.55
30.55
-1.30
1
14089
12:50:29
30.50
30.55
30.50
-1.35
7
14088
12:50:15
30.50
30.55
30.50
-1.35
1
14081
12:50:03
30.50
30.55
30.50
-1.35
1
14080
12:50:01
30.50
30.55
30.55
-1.30
3
14079
12:50:01
30.50
30.55
30.55
-1.30
1
14076
12:50:00
30.50
30.55
30.50
-1.35
1
14075
12:49:51
30.50
30.55
30.50
-1.35
1
14074
12:49:28
30.50
30.55
30.50
-1.35
3
14073
12:49:26
30.50
30.55
30.50
-1.35
1
14070
12:49:16
30.50
30.55
30.50
-1.35
1
14069
12:48:53
30.50
30.55
30.50
-1.35
1
14068
12:48:41
30.50
30.55
30.50
-1.35
1
14067
12:48:39
30.50
30.55
30.55
-1.30
3
14066
12:48:38
30.50
30.55
30.50
-1.35
1
14063
12:48:28
30.50
30.55
30.50
-1.35
1
14062
12:48:25
30.50
30.55
30.50
-1.35
1
14061
12:47:48
30.50
30.55
30.55
-1.30
2
14060
12:47:19
30.50
30.55
30.50
-1.35
1
14058
12:46:56
30.50
30.55
30.55
-1.30
1
14057
12:46:40
30.50
30.55
30.50
-1.35
1
14056
12:46:28
30.50
30.55
30.50
-1.35
10
14055
12:46:17
30.50
30.55
30.55
-1.30
3
14045
12:46:01
30.50
30.55
30.50
-1.35
1
14042
12:45:45
30.50
30.55
30.55
-1.30
1
14041
12:45:41
30.55
30.60
30.55
-1.30
5
14040
12:45:24
30.55
30.60
30.55
-1.30
2
14035
12:45:22
30.55
30.60
30.55
-1.30
6
14033
12:45:22
30.55
30.60
30.55
-1.30
5
14027
12:44:58
30.55
30.60
30.55
-1.30
1
14022
12:44:44
30.55
30.60
30.55
-1.30
1
14021
12:44:38
30.55
30.60
30.55
-1.30
5
14020
12:44:35
30.55
30.60
30.55
-1.30
6
14015
12:44:35
30.50
30.55
30.55
-1.30
6
14009
12:44:28
30.50
30.55
30.55
-1.30
1
14003
12:44:28
30.50
30.55
30.55
-1.30
1
14002
12:44:12
30.50
30.55
30.55
-1.30
2
14001
12:44:02
30.50
30.55
30.55
-1.30
1
13999
12:43:51
30.50
30.55
30.55
-1.30
1
13998
12:43:50
30.50
30.55
30.55
-1.30
10
13997
12:42:51
30.50
30.55
30.55
-1.30
1
13987
12:42:44
30.50
30.55
30.55
-1.30
1
13986
12:42:15
30.50
30.60
30.50
-1.35
1
13985
12:41:53
30.55
30.60
30.55
-1.30
1
13984
12:41:49
30.55
30.60
30.55
-1.30
1
13983
12:41:44
30.50
30.55
30.55
-1.30
2
13982
12:41:36
30.50
30.55
30.55
-1.30
1
13980
12:41:33
30.50
30.55
30.55
-1.30
2
13979
12:41:24
30.50
30.55
30.55
-1.30
1
13977
12:41:22
30.50
30.55
30.55
-1.30
1
13976
12:41:12
30.50
30.55
30.55
-1.30
1
13975
12:41:05
30.50
30.55
30.55
-1.30
1
13974
12:40:45
30.50
30.55
30.55
-1.30
1
13973
12:40:37
30.50
30.55
30.55
-1.30
2
13972
12:40:20
30.50
30.55
30.55
-1.30
1
13970
12:40:05
30.45
30.50
30.50
-1.35
2
13969
12:40:05
30.45
30.50
30.50
-1.35
3
13967
12:40:04
30.45
30.50
30.50
-1.35
2
13964
12:40:04
30.45
30.50
30.50
-1.35
2
13962
12:40:03
30.45
30.50
30.50
-1.35
1
13960
12:40:00
30.45
30.50
30.50
-1.35
1
13959
12:39:55
30.45
30.50
30.50
-1.35
1
13958
12:39:41
30.45
30.50
30.50
-1.35
1
13957
12:39:41
30.50
30.55
30.50
-1.35
16
13956
12:39:14
30.50
30.55
30.50
-1.35
1
13940
12:39:03
30.50
30.55
30.50
-1.35
1
13939
12:38:58
30.50
30.55
30.50
-1.35
1
13938
12:38:51
30.50
30.55
30.50
-1.35
1
13937
12:38:45
30.50
30.55
30.50
-1.35
5
13936
12:38:16
30.50
30.55
30.50
-1.35
4
13931
12:38:12
30.50
30.55
30.50
-1.35
2
13927
12:38:08
30.50
30.55
30.50
-1.35
2
13925
12:37:28
30.50
30.55
30.45
-1.40
47
13923
12:37:28
30.50
30.55
30.50
-1.35
9
13876
12:37:25
30.50
30.55
30.50
-1.35
1
13867
12:37:23
30.50
30.55
30.55
-1.30
10
13866
12:37:11
30.50
30.55
30.50
-1.35
1
13856
12:37:09
30.50
30.55
30.45
-1.40
37
13855
12:37:09
30.50
30.55
30.50
-1.35
13
13818
12:37:01
30.50
30.55
30.50
-1.35
1
13805
12:36:53
30.50
30.55
30.50
-1.35
2
13804
12:36:53
30.50
30.55
30.50
-1.35
19
13802
12:36:51
30.50
30.55
30.55
-1.30
10
13783
12:36:26
30.50
30.55
30.50
-1.35
3
13773
12:36:24
30.45
30.50
30.50
-1.35
2
13770
12:36:24
30.45
30.50
30.50
-1.35
1
13768
12:36:24
30.45
30.50
30.50
-1.35
1
13767
12:36:18
30.45
30.50
30.50
-1.35
3
13766
12:36:17
30.45
30.50
30.50
-1.35
3
13763
12:36:16
30.45
30.50
30.50
-1.35
3
13760
12:36:13
30.45
30.50
30.50
-1.35
2
13757
12:36:13
30.45
30.50
30.50
-1.35
10
13755
12:36:12
30.45
30.50
30.50
-1.35
1
13745
12:36:10
30.45
30.50
30.50
-1.35
2
13744
12:36:01
30.45
30.50
30.50
-1.35
1
13742
12:35:52
30.45
30.50
30.50
-1.35
2
13741
12:35:47
30.45
30.50
30.45
-1.40
1
13739
12:35:39
30.45
30.50
30.50
-1.35
1
13738
12:35:11
30.45
30.50
30.50
-1.35
1
13737
12:35:08
30.45
30.50
30.45
-1.40
1
13736
12:35:07
30.45
30.50
30.50
-1.35
5
13735
12:34:58
30.45
30.50
30.45
-1.40
2
13730
12:34:44
30.45
30.50
30.45
-1.40
1
13728
12:34:38
30.45
30.50
30.45
-1.40
1
13727
12:34:32
30.45
30.50
30.45
-1.40
1
13726
12:34:29
30.45
30.50
30.45
-1.40
1
13725
12:34:12
30.45
30.50
30.50
-1.35
1
13724
12:34:09
30.45
30.50
30.50
-1.35
1
13723
12:34:08
30.45
30.50
30.50
-1.35
1
13722
12:33:52
30.45
30.50
30.45
-1.40
2
13721
12:33:39
30.45
30.50
30.45
-1.40
1
13719
12:33:30
30.45
30.50
30.45
-1.40
14
13718
12:32:33
30.45
30.50
30.45
-1.40
2
13704
12:32:27
30.45
30.50
30.45
-1.40
10
13702
12:32:11
30.45
30.50
30.50
-1.35
5
13692
12:32:06
30.45
30.50
30.50
-1.35
5
13687
12:32:05
30.45
30.50
30.45
-1.40
2
13682
12:32:04
30.45
30.50
30.50
-1.35
1
13680
12:31:56
30.45
30.50
30.45
-1.40
2
13679
12:31:44
30.45
30.50
30.45
-1.40
3
13677
12:31:42
30.45
30.50
30.45
-1.40
3
13674
12:31:41
30.45
30.50
30.45
-1.40
1
13671
12:31:34
30.45
30.50
30.45
-1.40
1
13670
12:31:27
30.45
30.50
30.45
-1.40
1
13669
12:31:27
30.45
30.50
30.45
-1.40
1
13668
12:31:15
30.45
30.55
30.45
-1.40
159
13667
12:31:15
30.50
30.55
30.50
-1.35
75
13508
12:30:45
30.50
30.55
30.50
-1.35
1
13433
12:30:33
30.50
30.55
30.50
-1.35
1
13432
12:30:28
30.50
30.55
30.50
-1.35
2
13431
12:30:27
30.50
30.55
30.55
-1.30
1
13429
12:30:25
30.50
30.55
30.55
-1.30
1
13428
12:30:17
30.50
30.55
30.55
-1.30
1
13427
12:29:56
30.50
30.55
30.50
-1.35
1
13426
12:29:54
30.50
30.55
30.55
-1.30
2
13425
12:29:53
30.50
30.55
30.55
-1.30
10
13423
12:29:51
30.50
30.55
30.55
-1.30
1
13413
12:29:47
30.50
30.55
30.55
-1.30
2
13412
12:29:32
30.50
30.55
30.50
-1.35
1
13410
12:29:08
30.50
30.55
30.50
-1.35
1
13409
12:28:34
30.50
30.55
30.50
-1.35
1
13408
12:28:32
30.50
30.55
30.50
-1.35
1
13407
12:28:17
30.50
30.55
30.50
-1.35
1
13406
12:28:05
30.50
30.55
30.50
-1.35
1
13405
12:28:03
30.50
30.55
30.50
-1.35
1
13404
12:27:32
30.50
30.55
30.50
-1.35
1
13403
12:27:19
30.50
30.55
30.50
-1.35
2
13402
12:27:17
30.50
30.55
30.50
-1.35
1
13400
12:26:24
30.50
30.55
30.50
-1.35
1
13399
12:26:24
30.50
30.55
30.50
-1.35
1
13398
12:26:14
30.50
30.55
30.50
-1.35
1
13397
12:26:01
30.50
30.55
30.50
-1.35
1
13396
12:25:39
30.50
30.55
30.50
-1.35
1
13395
12:25:17
30.50
30.55
30.55
-1.30
1
13394
12:24:58
30.50
30.55
30.50
-1.35
1
13393
12:24:51
30.50
30.55
30.50
-1.35
4
13392
12:24:38
30.50
30.55
30.55
-1.30
2
13388
12:24:38
30.50
30.55
30.55
-1.30
2
13386
12:24:35
30.50
30.55
30.55
-1.30
2
13384
12:24:31
30.50
30.55
30.50
-1.35
1
13382
12:24:25
30.50
30.55
30.55
-1.30
1
13381
12:23:22
30.55
30.60
30.50
-1.35
2
13380
12:23:22
30.55
30.60
30.55
-1.30
8
13378
12:23:17
30.55
30.60
30.55
-1.30
5
13370
12:23:15
30.50
30.55
30.60
-1.25
62
13365
12:23:15
30.50
30.55
30.55
-1.30
38
13303
12:22:58
30.50
30.55
30.50
-1.35
5
13265
12:22:31
30.50
30.55
30.50
-1.35
10
13260
12:22:15
30.50
30.55
30.50
-1.35
3
13250
12:22:13
30.50
30.55
30.50
-1.35
1
13247
12:22:13
30.50
30.55
30.50
-1.35
1
13246
12:22:13
30.50
30.55
30.50
-1.35
1
13245
12:22:00
30.50
30.55
30.50
-1.35
1
13244
12:21:50
30.50
30.55
30.50
-1.35
1
13243
12:21:46
30.50
30.55
30.50
-1.35
1
13242
12:21:39
30.50
30.55
30.50
-1.35
1
13241
12:21:21
30.50
30.55
30.50
-1.35
1
13240
12:21:20
30.50
30.55
30.55
-1.30
10
13239
12:21:19
30.50
30.55
30.50
-1.35
1
13229
12:21:09
30.50
30.55
30.50
-1.35
1
13228
12:20:40
30.50
30.55
30.55
-1.30
1
13227
12:20:22
30.50
30.55
30.50
-1.35
1
13226
12:19:50
30.45
30.50
30.50
-1.35
7
13225
12:19:49
30.45
30.50
30.50
-1.35
1
13218
12:19:48
30.45
30.50
30.50
-1.35
1
13217
12:19:38
30.45
30.50
30.50
-1.35
20
13216
12:19:30
30.45
30.50
30.45
-1.40
10
13196
12:19:23
30.45
30.50
30.45
-1.40
1
13186
12:19:14
30.45
30.50
30.45
-1.40
1
13185
12:19:03
30.45
30.50
30.45
-1.40
1
13184
12:19:02
30.45
30.50
30.50
-1.35
1
13183
12:19:01
30.45
30.50
30.50
-1.35
15
13182
12:18:47
30.45
30.50
30.50
-1.35
1
13167
12:18:10
30.45
30.50
30.45
-1.40
2
13166
12:18:06
30.45
30.50
30.45
-1.40
2
13164
12:17:40
30.45
30.50
30.45
-1.40
1
13162
12:17:33
30.45
30.50
30.45
-1.40
1
13161
12:17:21
30.45
30.50
30.45
-1.40
2
13160
12:17:18
30.45
30.50
30.50
-1.35
1
13158
12:17:07
30.45
30.50
30.45
-1.40
1
13157
12:17:02
30.45
30.50
30.45
-1.40
1
13156
12:16:57
30.45
30.50
30.45
-1.40
2
13155
12:16:41
30.45
30.50
30.50
-1.35
2
13153
12:16:41
30.45
30.50
30.45
-1.40
1
13151
12:16:35
30.45
30.50
30.45
-1.40
1
13150
12:16:34
30.45
30.50
30.45
-1.40
1
13149
12:16:33
30.45
30.50
30.45
-1.40
2
13148
12:16:32
30.45
30.50
30.45
-1.40
2
13146
12:16:31
30.45
30.50
30.45
-1.40
2
13144
12:16:27
30.45
30.50
30.45
-1.40
1
13142
12:16:26
30.45
30.50
30.45
-1.40
3
13141
12:16:06
30.45
30.50
30.45
-1.40
2
13138
12:16:01
30.45
30.50
30.45
-1.40
1
13136
12:15:45
30.50
30.55
30.50
-1.35
12
13135
12:15:45
30.50
30.55
30.50
-1.35
2
13123
12:15:45
30.45
30.50
30.50
-1.35
18
13121
12:15:44
30.50
30.55
30.50
-1.35
64
13103
12:15:44
30.50
30.55
30.50
-1.35
16
13039
12:15:38
30.50
30.55
30.50
-1.35
2
13023
12:15:38
30.50
30.55
30.50
-1.35
1
13021
12:15:19
30.50
30.55
30.55
-1.30
1
13020
12:14:53
30.50
30.55
30.55
-1.30
1
13019
12:14:51
30.50
30.55
30.50
-1.35
1
13018
12:14:44
30.50
30.55
30.55
-1.30
1
13017
12:14:43
30.50
30.55
30.55
-1.30
1
13016
12:14:37
30.50
30.55
30.50
-1.35
2
13015
12:14:30
30.50
30.55
30.50
-1.35
10
13013
12:14:28
30.50
30.55
30.50
-1.35
2
13003
12:14:25
30.50
30.55
30.50
-1.35
2
13001
12:14:05
30.50
30.55
30.50
-1.35
4
12999
12:14:02
30.50
30.55
30.50
-1.35
8
12995
12:14:02
30.50
30.55
30.50
-1.35
3
12987
12:13:56
30.50
30.55
30.50
-1.35
1
12984
12:13:46
30.50
30.55
30.50
-1.35
1
12983
12:13:26
30.50
30.55
30.50
-1.35
2
12982
12:13:10
30.50
30.55
30.50
-1.35
3
12980
12:12:57
30.50
30.55
30.50
-1.35
1
12977
12:12:57
30.45
30.50
30.50
-1.35
1
12976
12:12:52
30.45
30.50
30.50
-1.35
5
12975
12:12:46
30.45
30.50
30.50
-1.35
5
12970
12:12:40
30.45
30.50
30.50
-1.35
5
12965
12:12:39
30.45
30.50
30.45
-1.40
1
12960
12:12:28
30.45
30.50
30.45
-1.40
5
12959
12:12:23
30.45
30.50
30.50
-1.35
2
12954
12:12:17
30.45
30.50
30.50
-1.35
5
12952
12:12:17
30.45
30.50
30.45
-1.40
1
12947
12:12:08
30.45
30.50
30.50
-1.35
1
12946
12:11:48
30.45
30.50
30.50
-1.35
1
12945
12:11:40
30.45
30.50
30.50
-1.35
1
12944
12:11:38
30.45
30.50
30.45
-1.40
1
12943
12:11:22
30.45
30.50
30.50
-1.35
5
12942
12:11:11
30.45
30.50
30.50
-1.35
1
12937
12:10:59
30.45
30.50
30.50
-1.35
5
12936
12:10:46
30.45
30.50
30.45
-1.40
1
12931
12:10:45
30.45
30.50
30.45
-1.40
1
12930
12:10:29
30.45
30.50
30.50
-1.35
5
12929
12:10:23
30.45
30.50
30.45
-1.40
1
12924
12:10:18
30.45
30.50
30.45
-1.40
1
12923
12:10:16
30.45
30.50
30.45
-1.40
3
12922
12:10:08
30.45
30.50
30.45
-1.40
1
12919
12:10:02
30.45
30.50
30.50
-1.35
1
12918
12:09:58
30.50
30.55
30.50
-1.35
3
12917
12:09:43
30.50
30.55
30.50
-1.35
10
12914
12:09:37
30.50
30.55
30.50
-1.35
1
12904
12:09:35
30.50
30.55
30.50
-1.35
1
12903
12:09:35
30.50
30.55
30.50
-1.35
2
12902
12:09:34
30.50
30.55
30.50
-1.35
5
12900
12:09:32
30.50
30.55
30.50
-1.35
5
12895
12:09:27
30.50
30.55
30.50
-1.35
1
12890
12:09:26
30.50
30.55
30.50
-1.35
10
12889
12:09:19
30.50
30.55
30.50
-1.35
1
12879
12:09:16
30.50
30.55
30.50
-1.35
1
12878
12:09:13
30.50
30.55
30.55
-1.30
1
12877
12:08:41
30.50
30.55
30.55
-1.30
1
12876
12:08:38
30.50
30.55
30.55
-1.30
7
12875
12:08:37
30.50
30.55
30.50
-1.35
14
12868
12:08:32
30.50
30.55
30.50
-1.35
5
12854
12:08:13
30.50
30.55
30.50
-1.35
4
12849
12:08:03
30.50
30.55
30.50
-1.35
4
12845
12:08:03
30.50
30.55
30.50
-1.35
2
12841
12:07:59
30.50
30.55
30.50
-1.35
6
12839
12:07:56
30.50
30.55
30.50
-1.35
1
12833
12:07:38
30.50
30.55
30.50
-1.35
2
12832
12:07:28
30.50
30.55
30.50
-1.35
5
12830
12:07:02
30.55
30.60
30.55
-1.30
2
12825
12:07:02
30.55
30.60
30.55
-1.30
4
12823
12:07:02
30.55
30.60
30.55
-1.30
2
12819
12:07:02
30.50
30.55
30.55
-1.30
12
12817
12:07:02
30.55
30.60
30.55
-1.30
55
12805
12:06:56
30.55
30.60
30.60
-1.25
1
12750
12:06:48
30.55
30.60
30.60
-1.25
1
12749
12:06:20
30.55
30.60
30.60
-1.25
1
12748
12:06:03
30.55
30.60
30.60
-1.25
1
12747
12:06:01
30.55
30.60
30.55
-1.30
1
12746
12:05:41
30.55
30.60
30.60
-1.25
2
12745
12:05:41
30.55
30.60
30.60
-1.25
10
12743
12:05:40
30.55
30.60
30.55
-1.30
3
12733
12:05:36
30.55
30.60
30.55
-1.30
1
12730
12:04:32
30.55
30.60
30.55
-1.30
2
12729
12:04:22
30.55
30.60
30.55
-1.30
1
12727
12:03:58
30.55
30.60
30.55
-1.30
2
12726
12:03:47
30.55
30.60
30.55
-1.30
1
12724
12:03:45
30.55
30.60
30.55
-1.30
3
12723
12:03:44
30.55
30.60
30.60
-1.25
1
12720
12:03:42
30.55
30.60
30.60
-1.25
2
12719
12:03:32
30.55
30.60
30.60
-1.25
8
12717
12:03:21
30.60
30.65
30.60
-1.25
1
12709
12:03:18
30.60
30.65
30.60
-1.25
1
12708
12:03:18
30.60
30.65
30.60
-1.25
2
12707
12:02:57
30.60
30.65
30.60
-1.25
1
12705
12:02:56
30.55
30.60
30.60
-1.25
2
12704
12:02:53
30.55
30.60
30.60
-1.25
2
12702
12:02:53
30.55
30.60
30.60
-1.25
1
12700
12:02:44
30.55
30.60
30.60
-1.25
5
12699
12:02:29
30.55
30.60
30.55
-1.30
1
12694
12:02:10
30.55
30.60
30.60
-1.25
5
12693
12:02:09
30.55
30.60
30.60
-1.25
10
12688
12:02:05
30.55
30.60
30.55
-1.30
2
12678
12:01:55
30.55
30.60
30.55
-1.30
1
12676
12:01:50
30.55
30.60
30.55
-1.30
1
12675
12:01:48
30.55
30.60
30.55
-1.30
1
12674
12:01:22
30.55
30.60
30.55
-1.30
1
12673
12:01:11
30.55
30.60
30.55
-1.30
1
12672
12:01:07
30.55
30.60
30.55
-1.30
1
12671
12:00:55
30.55
30.60
30.55
-1.30
1
12670
12:00:48
30.55
30.60
30.55
-1.30
1
12669
12:00:29
30.55
30.60
30.55
-1.30
2
12668
12:00:18
30.55
30.60
30.55
-1.30
1
12666
12:00:11
30.55
30.60
30.55
-1.30
1
12665
12:00:01
30.55
30.60
30.55
-1.30
5
12664
11:59:16
30.55
30.60
30.55
-1.30
1
12659
11:58:48
30.55
30.60
30.60
-1.25
1
12658
11:58:30
30.55
30.60
30.55
-1.30
1
12657
11:57:59
30.55
30.60
30.55
-1.30
1
12656
11:57:55
30.55
30.60
30.55
-1.30
1
12655
11:57:49
30.55
30.60
30.55
-1.30
1
12654
11:57:36
30.55
30.60
30.55
-1.30
1
12653
11:57:36
30.55
30.60
30.55
-1.30
1
12652
11:57:27
30.50
30.55
30.55
-1.30
6
12651
11:57:26
30.50
30.55
30.55
-1.30
23
12645
11:57:24
30.50
30.55
30.55
-1.30
5
12622
11:56:57
30.50
30.55
30.50
-1.35
2
12617
11:56:43
30.50
30.55
30.50
-1.35
1
12615
11:56:32
30.50
30.55
30.55
-1.30
1
12614
11:56:15
30.50
30.55
30.55
-1.30
5
12613
11:56:11
30.45
30.50
30.50
-1.35
8
12608
11:56:11
30.45
30.50
30.50
-1.35
1
12600
11:56:11
30.45
30.50
30.50
-1.35
11
12599
11:56:11
30.45
30.50
30.50
-1.35
1
12588
11:56:11
30.45
30.50
30.50
-1.35
12
12587
11:56:11
30.45
30.50
30.50
-1.35
25
12575
11:56:11
30.45
30.50
30.50
-1.35
1
12550
11:56:06
30.45
30.50
30.50
-1.35
14
12549
11:56:03
30.45
30.50
30.50
-1.35
3
12535
11:56:01
30.45
30.50
30.45
-1.40
1
12532
11:56:00
30.45
30.50
30.45
-1.40
1
12531
11:55:38
30.45
30.50
30.45
-1.40
2
12530
11:55:07
30.45
30.50
30.50
-1.35
1
12528
11:54:59
30.45
30.50
30.50
-1.35
5
12527
11:54:53
30.45
30.50
30.50
-1.35
5
12522
11:54:50
30.45
30.50
30.50
-1.35
4
12517
11:54:35
30.45
30.50
30.50
-1.35
5
12513
11:54:35
30.45
30.50
30.50
-1.35
1
12508
11:54:29
30.45
30.50
30.50
-1.35
2
12507
11:54:15
30.45
30.50
30.50
-1.35
1
12505
11:53:52
30.45
30.50
30.50
-1.35
1
12504
11:53:52
30.45
30.50
30.45
-1.40
1
12503
11:53:44
30.45
30.50
30.45
-1.40
2
12502
11:53:42
30.45
30.50
30.45
-1.40
1
12500
11:53:34
30.45
30.50
30.45
-1.40
1
12499
11:53:32
30.45
30.50
30.45
-1.40
3
12498
11:53:31
30.45
30.50
30.45
-1.40
1
12495
11:53:31
30.45
30.50
30.45
-1.40
1
12494
11:53:24
30.45
30.50
30.45
-1.40
1
12493
11:53:23
30.45
30.50
30.50
-1.35
5
12492
11:53:18
30.45
30.50
30.45
-1.40
1
12487
11:53:04
30.45
30.50
30.45
-1.40
10
12486
11:52:56
30.45
30.50
30.45
-1.40
1
12476
11:52:50
30.45
30.50
30.50
-1.35
1
12475
11:52:38
30.45
30.50
30.45
-1.40
4
12474
11:52:35
30.45
30.50
30.45
-1.40
2
12470
11:52:28
30.45
30.50
30.50
-1.35
1
12468
11:52:20
30.45
30.50
30.50
-1.35
1
12467
11:52:19
30.45
30.50
30.45
-1.40
3
12466
11:52:11
30.45
30.50
30.45
-1.40
1
12463
11:52:10
30.45
30.50
30.50
-1.35
2
12462
11:51:59
30.45
30.50
30.45
-1.40
1
12460
11:51:58
30.45
30.50
30.50
-1.35
1
12459
11:51:37
30.45
30.50
30.50
-1.35
1
12458
11:51:37
30.45
30.50
30.45
-1.40
1
12457
11:51:34
30.45
30.50
30.50
-1.35
2
12456
11:51:34
30.45
30.50
30.50
-1.35
1
12454
11:51:32
30.45
30.50
30.50
-1.35
1
12453
11:51:28
30.45
30.50
30.50
-1.35
1
12452
11:51:27
30.45
30.50
30.50
-1.35
5
12451
11:51:21
30.45
30.50
30.50
-1.35
1
12446
11:51:15
30.45
30.50
30.50
-1.35
3
12445
11:51:10
30.45
30.50
30.50
-1.35
10
12442
11:51:09
30.45
30.50
30.45
-1.40
2
12432
11:50:57
30.45
30.50
30.50
-1.35
2
12430
11:50:53
30.45
30.50
30.50
-1.35
1
12428
11:50:08
30.45
30.50
30.50
-1.35
2
12427
11:50:06
30.45
30.50
30.50
-1.35
17
12425
11:50:05
30.45
30.50
30.45
-1.40
2
12408
11:50:05
30.45
30.50
30.45
-1.40
4
12406
11:50:05
30.45
30.50
30.45
-1.40
6
12402
11:50:05
30.50
30.55
30.50
-1.35
305
12396
11:50:05
30.50
30.55
30.50
-1.35
1
12091
11:49:58
30.50
30.55
30.50
-1.35
10
12090
11:49:58
30.50
30.55
30.50
-1.35
2
12080
11:49:55
30.50
30.55
30.50
-1.35
1
12078
11:49:49
30.50
30.55
30.50
-1.35
9
12077
11:49:44
30.50
30.55
30.50
-1.35
1
12068
11:49:42
30.50
30.55
30.50
-1.35
30
12067
11:49:36
30.50
30.55
30.50
-1.35
1
12037
11:49:32
30.50
30.55
30.55
-1.30
1
12036
11:49:24
30.50
30.55
30.50
-1.35
1
12035
11:49:19
30.50
30.55
30.50
-1.35
6
12034
11:49:16
30.50
30.55
30.55
-1.30
10
12028
11:49:15
30.50
30.55
30.50
-1.35
2
12018
11:49:14
30.50
30.55
30.50
-1.35
1
12016
11:49:14
30.50
30.55
30.50
-1.35
1
12015
11:49:11
30.50
30.55
30.50
-1.35
1
12014
11:49:10
30.50
30.55
30.50
-1.35
1
12013
11:49:01
30.50
30.55
30.50
-1.35
1
12012
11:48:57
30.50
30.55
30.50
-1.35
10
12011
11:48:56
30.50
30.55
30.55
-1.30
1
12001
11:48:52
30.50
30.55
30.50
-1.35
1
12000
11:48:50
30.50
30.55
30.50
-1.35
1
11999
11:48:48
30.50
30.55
30.50
-1.35
1
11998
11:48:44
30.50
30.55
30.50
-1.35
1
11997
11:48:44
30.50
30.55
30.50
-1.35
1
11996
11:48:41
30.50
30.55
30.50
-1.35
1
11995
11:48:37
30.50
30.55
30.50
-1.35
1
11994
11:48:36
30.50
30.55
30.50
-1.35
2
11993
11:48:35
30.50
30.55
30.50
-1.35
1
11991
11:48:35
30.50
30.55
30.50
-1.35
3
11990
11:48:34
30.50
30.55
30.50
-1.35
8
11987
11:48:34
30.50
30.55
30.50
-1.35
1
11979
11:48:31
30.50
30.55
30.50
-1.35
1
11978
11:48:31
30.50
30.55
30.50
-1.35
2
11977
11:48:31
30.50
30.55
30.50
-1.35
2
11975
11:48:30
30.50
30.55
30.50
-1.35
3
11973
11:48:30
30.50
30.55
30.50
-1.35
3
11970
11:48:30
30.50
30.55
30.50
-1.35
19
11967
11:48:28
30.50
30.55
30.50
-1.35
1
11948
11:48:25
30.50
30.55
30.50
-1.35
1
11947
11:48:22
30.50
30.55
30.50
-1.35
20
11946
11:48:21
30.50
30.55
30.50
-1.35
1
11926
11:48:17
30.50
30.55
30.50
-1.35
2
11925
11:48:11
30.50
30.55
30.50
-1.35
1
11923
11:48:10
30.50
30.55
30.50
-1.35
1
11922
11:48:10
30.50
30.55
30.55
-1.30
1
11921
11:48:10
30.50
30.55
30.50
-1.35
1
11920
11:48:04
30.50
30.55
30.50
-1.35
1
11919
11:48:01
30.50
30.55
30.50
-1.35
1
11918
11:47:58
30.50
30.55
30.50
-1.35
1
11917
11:47:58
30.50
30.55
30.50
-1.35
1
11916
11:47:54
30.50
30.55
30.50
-1.35
1
11915
11:47:54
30.50
30.55
30.50
-1.35
1
11914
11:47:53
30.50
30.55
30.50
-1.35
1
11913
11:47:38
30.50
30.55
30.50
-1.35
1
11912
11:47:37
30.50
30.55
30.55
-1.30
2
11911
11:47:28
30.50
30.55
30.50
-1.35
1
11909
11:47:28
30.50
30.55
30.50
-1.35
1
11908
11:47:25
30.50
30.55
30.50
-1.35
1
11907
11:47:25
30.50
30.55
30.55
-1.30
1
11906
11:47:25
30.50
30.55
30.50
-1.35
2
11905
11:47:22
30.50
30.55
30.50
-1.35
1
11903
11:47:22
30.50
30.55
30.50
-1.35
1
11902
11:47:21
30.50
30.55
30.50
-1.35
1
11901
11:47:19
30.50
30.55
30.50
-1.35
1
11900
11:47:15
30.50
30.55
30.50
-1.35
1
11899
11:47:15
30.50
30.55
30.50
-1.35
1
11898
11:47:14
30.50
30.55
30.55
-1.30
1
11897
11:47:12
30.50
30.55
30.50
-1.35
1
11896
11:47:12
30.50
30.55
30.50
-1.35
1
11895
11:47:09
30.50
30.55
30.50
-1.35
3
11894
11:47:09
30.50
30.55
30.50
-1.35
1
11891
11:47:07
30.50
30.55
30.50
-1.35
1
11890
11:47:06
30.50
30.55
30.50
-1.35
1
11889
11:47:04
30.50
30.55
30.50
-1.35
4
11888
11:47:03
30.50
30.55
30.50
-1.35
1
11884
11:47:01
30.50
30.55
30.50
-1.35
1
11883
11:47:00
30.50
30.55
30.50
-1.35
1
11882
11:46:56
30.50
30.55
30.50
-1.35
1
11881
11:46:53
30.50
30.55
30.50
-1.35
1
11880
11:46:53
30.50
30.55
30.50
-1.35
1
11879
11:46:50
30.50
30.55
30.50
-1.35
1
11878
11:46:47
30.50
30.55
30.50
-1.35
1
11877
11:46:44
30.50
30.55
30.50
-1.35
1
11876
11:46:43
30.50
30.55
30.50
-1.35
1
11875
11:46:40
30.50
30.55
30.50
-1.35
1
11874
11:46:37
30.50
30.55
30.50
-1.35
1
11873
11:46:32
30.50
30.55
30.50
-1.35
1
11872
11:46:31
30.50
30.55
30.50
-1.35
1
11871
11:46:30
30.50
30.55
30.55
-1.30
1
11870
11:46:28
30.50
30.55
30.50
-1.35
1
11869
11:46:25
30.50
30.55
30.50
-1.35
1
11868
11:46:22
30.50
30.55
30.50
-1.35
1
11867
11:46:21
30.50
30.55
30.50
-1.35
5
11866
11:46:18
30.50
30.55
30.50
-1.35
1
11861
11:46:18
30.50
30.55
30.55
-1.30
1
11860
11:46:16
30.50
30.55
30.55
-1.30
1
11859
11:46:15
30.50
30.55
30.50
-1.35
1
11858
11:46:12
30.50
30.55
30.50
-1.35
1
11857
11:46:01
30.50
30.55
30.50
-1.35
1
11856
11:45:58
30.50
30.55
30.55
-1.30
1
11855
11:45:57
30.50
30.55
30.55
-1.30
2
11854
11:45:50
30.50
30.55
30.55
-1.30
1
11852
11:45:50
30.50
30.55
30.50
-1.35
2
11851
11:45:49
30.50
30.55
30.50
-1.35
1
11849
11:45:49
30.50
30.55
30.55
-1.30
5
11848
11:45:46
30.50
30.55
30.50
-1.35
1
11843
11:45:35
30.50
30.60
30.60
-1.25
1
11842
11:45:20
30.50
30.60
30.60
-1.25
5
11841
11:45:19
30.50
30.60
30.50
-1.35
20
11836
11:45:19
30.50
30.60
30.50
-1.35
1
11816
11:45:19
30.50
30.60
30.50
-1.35
1
11815
11:45:19
30.50
30.60
30.50
-1.35
1
11814
11:45:19
30.50
30.60
30.50
-1.35
1
11813
11:45:19
30.50
30.60
30.50
-1.35
1
11812
11:45:19
30.50
30.60
30.50
-1.35
1
11811
11:45:19
30.50
30.60
30.50
-1.35
1
11810
11:45:19
30.50
30.60
30.50
-1.35
1
11809
11:45:19
30.50
30.60
30.50
-1.35
1
11808
11:45:19
30.50
30.60
30.50
-1.35
1
11807
11:45:19
30.55
30.60
30.55
-1.30
110
11806
11:45:18
30.55
30.60
30.55
-1.30
10
11696
11:45:18
30.60
30.65
30.60
-1.25
201
11686
11:45:18
30.60
30.65
30.60
-1.25
2
11485
11:45:18
30.60
30.65
30.60
-1.25
2
11483
11:45:14
30.60
30.65
30.60
-1.25
1
11481
11:45:14
30.60
30.65
30.60
-1.25
1
11480
11:45:07
30.60
30.65
30.60
-1.25
6
11479
11:45:07
30.60
30.65
30.60
-1.25
45
11473
11:45:06
30.60
30.65
30.60
-1.25
1
11428
11:45:05
30.60
30.65
30.60
-1.25
2
11427
11:45:05
30.60
30.65
30.60
-1.25
2
11425
11:44:52
30.60
30.65
30.65
-1.20
1
11423
11:44:40
30.60
30.65
30.60
-1.25
1
11422
11:44:17
30.60
30.65
30.60
-1.25
2
11421
11:44:00
30.60
30.65
30.60
-1.25
1
11419
11:44:00
30.60
30.65
30.65
-1.20
2
11418
11:43:54
30.60
30.65
30.65
-1.20
1
11416
11:43:40
30.60
30.65
30.65
-1.20
5
11415
11:43:25
30.60
30.65
30.65
-1.20
1
11410
11:43:15
30.60
30.65
30.65
-1.20
1
11409
11:43:12
30.60
30.65
30.65
-1.20
1
11408
11:43:01
30.60
30.65
30.65
-1.20
2
11407
11:42:59
30.60
30.65
30.60
-1.25
2
11405
11:42:58
30.60
30.65
30.65
-1.20
1
11403
11:42:53
30.60
30.65
30.65
-1.20
1
11402
11:42:38
30.60
30.65
30.65
-1.20
1
11401
11:42:33
30.60
30.65
30.65
-1.20
1
11400
11:41:55
30.65
30.70
30.65
-1.20
22
11399
11:41:51
30.65
30.70
30.65
-1.20
1
11377
11:41:50
30.65
30.70
30.65
-1.20
1
11376
11:41:39
30.65
30.70
30.65
-1.20
1
11375
11:41:26
30.65
30.70
30.65
-1.20
1
11374
11:41:19
30.65
30.70
30.65
-1.20
1
11373
11:41:11
30.65
30.70
30.65
-1.20
3
11372
11:39:46
30.65
30.70
30.65
-1.20
2
11369
11:39:33
30.65
30.70
30.65
-1.20
1
11367
11:39:30
30.65
30.70
30.65
-1.20
1
11366
11:39:27
30.65
30.70
30.65
-1.20
1
11365
11:39:19
30.65
30.70
30.65
-1.20
5
11364
11:39:15
30.65
30.70
30.65
-1.20
1
11359
11:38:53
30.65
30.70
30.65
-1.20
1
11358
11:38:44
30.60
30.65
30.65
-1.20
2
11357
11:38:39
30.60
30.65
30.65
-1.20
2
11355
11:38:36
30.60
30.65
30.65
-1.20
1
11353
11:38:29
30.60
30.65
30.65
-1.20
1
11352
11:38:21
30.60
30.65
30.65
-1.20
1
11351
11:38:17
30.60
30.65
30.65
-1.20
1
11350
11:38:01
30.65
30.70
30.65
-1.20
1
11349
11:37:45
30.65
30.70
30.65
-1.20
1
11348
11:37:34
30.60
30.65
30.65
-1.20
5
11347
11:37:32
30.60
30.65
30.65
-1.20
3
11342
11:37:22
30.60
30.65
30.65
-1.20
2
11339
11:37:18
30.60
30.65
30.65
-1.20
1
11337
11:37:14
30.60
30.65
30.65
-1.20
1
11336
11:36:55
30.60
30.65
30.65
-1.20
1
11335
11:36:36
30.60
30.70
30.60
-1.25
3
11334
11:36:30
30.65
30.70
30.65
-1.20
1
11331
11:36:29
30.60
30.65
30.65
-1.20
4
11330
11:36:29
30.60
30.65
30.60
-1.25
20
11326
11:36:23
30.60
30.65
30.65
-1.20
1
11306
11:36:21
30.60
30.65
30.65
-1.20
5
11305
11:36:09
30.60
30.65
30.65
-1.20
1
11300
11:35:52
30.65
30.70
30.65
-1.20
2
11299
11:35:52
30.65
30.70
30.65
-1.20
2
11297
11:35:52
30.65
30.70
30.70
-1.15
1
11295
11:35:51
30.60
30.65
30.65
-1.20
1
11294
11:35:51
30.60
30.65
30.60
-1.25
3
11293
11:35:47
30.60
30.65
30.65
-1.20
10
11290
11:35:47
30.60
30.65
30.65
-1.20
1
11280
11:35:40
30.60
30.65
30.65
-1.20
10
11279
11:35:18
30.60
30.65
30.65
-1.20
1
11269
11:35:08
30.60
30.65
30.65
-1.20
10
11268
11:34:59
30.60
30.65
30.65
-1.20
1
11258
11:34:11
30.60
30.65
30.65
-1.20
1
11257
11:33:59
30.60
30.65
30.65
-1.20
1
11256
11:33:59
30.60
30.65
30.65
-1.20
1
11255
11:33:53
30.60
30.65
30.60
-1.25
2
11254
11:33:46
30.60
30.65
30.65
-1.20
1
11252
11:33:35
30.60
30.65
30.65
-1.20
1
11251
11:33:29
30.65
30.70
30.65
-1.20
1
11250
11:33:26
30.65
30.70
30.65
-1.20
6
11249
11:33:26
30.60
30.65
30.65
-1.20
4
11243
11:33:16
30.60
30.65
30.65
-1.20
1
11239
11:33:01
30.65
30.70
30.65
-1.20
1
11238
11:33:01
30.65
30.70
30.65
-1.20
1
11237
11:32:59
30.60
30.70
30.60
-1.25
2
11236
11:32:57
30.65
30.70
30.65
-1.20
1
11234
11:32:55
30.60
30.65
30.70
-1.15
11
11233
11:32:55
30.60
30.65
30.65
-1.20
9
11222
11:32:55
30.60
30.65
30.65
-1.20
30
11213
11:32:26
30.60
30.65
30.65
-1.20
1
11183
11:32:18
30.60
30.65
30.65
-1.20
2
11182
11:32:07
30.65
30.70
30.65
-1.20
4
11180
11:32:05
30.65
30.70
30.65
-1.20
1
11176
11:32:05
30.65
30.70
30.65
-1.20
1
11175
11:32:05
30.60
30.65
30.65
-1.20
10
11174
11:32:04
30.65
30.70
30.65
-1.20
48
11164
11:32:04
30.65
30.70
30.65
-1.20
2
11116
11:32:00
30.65
30.70
30.70
-1.15
1
11114
11:31:57
30.65
30.70
30.65
-1.20
1
11113
11:31:47
30.65
30.70
30.70
-1.15
1
11112
11:31:35
30.65
30.70
30.70
-1.15
1
11111
11:30:57
30.65
30.70
30.70
-1.15
1
11110
11:30:26
30.65
30.70
30.70
-1.15
1
11109
11:30:18
30.65
30.70
30.70
-1.15
1
11108
11:30:17
30.65
30.70
30.70
-1.15
1
11107
11:30:04
30.65
30.70
30.70
-1.15
1
11106
11:29:47
30.65
30.70
30.65
-1.20
2
11105
11:29:47
30.65
30.70
30.65
-1.20
1
11103
11:29:47
30.65
30.70
30.70
-1.15
2
11102
11:29:46
30.65
30.70
30.65
-1.20
3
11100
11:29:02
30.65
30.70
30.65
-1.20
1
11097
11:28:53
30.65
30.70
30.65
-1.20
2
11096
11:28:50
30.65
30.70
30.65
-1.20
1
11094
11:28:26
30.65
30.70
30.65
-1.20
1
11093
11:28:23
30.65
30.70
30.65
-1.20
5
11092
11:28:08
30.65
30.70
30.65
-1.20
2
11087
11:28:05
30.65
30.70
30.65
-1.20
5
11085
11:27:43
30.65
30.70
30.65
-1.20
1
11080
11:27:19
30.65
30.70
30.65
-1.20
1
11079
11:27:16
30.65
30.70
30.65
-1.20
5
11078
11:27:15
30.65
30.70
30.65
-1.20
2
11073
11:27:12
30.65
30.70
30.70
-1.15
7
11071
11:27:10
30.65
30.70
30.65
-1.20
15
11064
11:27:03
30.65
30.70
30.65
-1.20
1
11049
11:27:02
30.65
30.70
30.65
-1.20
2
11048
11:26:47
30.65
30.70
30.65
-1.20
20
11046
11:26:34
30.65
30.70
30.65
-1.20
1
11026
11:26:30
30.65
30.70
30.65
-1.20
1
11025
11:26:28
30.65
30.70
30.65
-1.20
15
11024
11:26:27
30.65
30.70
30.65
-1.20
5
11009
11:26:26
30.65
30.70
30.65
-1.20
2
11004
11:26:15
30.65
30.70
30.65
-1.20
2
11002
11:26:15
30.65
30.70
30.65
-1.20
1
11000
11:26:07
30.65
30.70
30.65
-1.20
1
10999
11:26:01
30.65
30.70
30.65
-1.20
1
10998
11:25:36
30.65
30.70
30.65
-1.20
1
10997
11:25:24
30.65
30.70
30.65
-1.20
2
10996
11:25:21
30.65
30.70
30.70
-1.15
1
10994
11:25:04
30.65
30.70
30.70
-1.15
1
10993
11:25:01
30.65
30.70
30.70
-1.15
2
10992
11:24:44
30.65
30.70
30.65
-1.20
1
10990
11:24:36
30.65
30.70
30.70
-1.15
1
10989
11:24:32
30.65
30.70
30.65
-1.20
1
10988
11:24:30
30.65
30.70
30.65
-1.20
2
10987
11:24:13
30.65
30.70
30.65
-1.20
2
10985
11:24:11
30.65
30.70
30.70
-1.15
1
10983
11:23:57
30.65
30.70
30.65
-1.20
2
10982
11:23:56
30.65
30.70
30.70
-1.15
1
10980
11:23:55
30.65
30.70
30.70
-1.15
1
10979
11:23:09
30.65
30.70
30.70
-1.15
1
10978
11:22:52
30.65
30.70
30.65
-1.20
2
10977
11:22:49
30.65
30.70
30.65
-1.20
1
10975
11:22:45
30.65
30.70
30.65
-1.20
1
10974
11:22:31
30.65
30.70
30.65
-1.20
1
10973
11:22:23
30.65
30.70
30.70
-1.15
2
10972
11:22:22
30.65
30.70
30.65
-1.20
2
10970
11:22:20
30.65
30.70
30.65
-1.20
2
10968
11:22:19
30.65
30.70
30.65
-1.20
3
10966
11:22:04
30.65
30.70
30.65
-1.20
1
10963
11:21:56
30.65
30.70
30.65
-1.20
1
10962
11:21:55
30.65
30.70
30.65
-1.20
1
10961
11:21:54
30.65
30.70
30.65
-1.20
2
10960
11:21:54
30.65
30.70
30.65
-1.20
1
10958
11:21:27
30.65
30.70
30.65
-1.20
1
10957
11:21:22
30.65
30.70
30.65
-1.20
1
10956
11:21:21
30.65
30.70
30.65
-1.20
2
10955
11:21:03
30.65
30.70
30.70
-1.15
2
10953
11:20:55
30.65
30.70
30.65
-1.20
1
10951
11:20:49
30.65
30.70
30.65
-1.20
1
10950
11:20:47
30.65
30.70
30.65
-1.20
4
10949
11:20:45
30.65
30.70
30.65
-1.20
1
10945
11:20:39
30.65
30.70
30.65
-1.20
1
10944
11:20:31
30.65
30.70
30.65
-1.20
3
10943
11:20:29
30.65
30.70
30.65
-1.20
1
10940
11:20:25
30.65
30.70
30.65
-1.20
2
10939
11:20:18
30.65
30.70
30.65
-1.20
2
10937
11:20:18
30.65
30.70
30.65
-1.20
1
10935
11:20:12
30.65
30.70
30.65
-1.20
2
10934
11:20:03
30.65
30.70
30.65
-1.20
2
10932
11:19:38
30.65
30.70
30.65
-1.20
1
10930
11:19:38
30.65
30.70
30.70
-1.15
2
10929
11:19:14
30.65
30.70
30.70
-1.15
1
10927
11:19:08
30.65
30.70
30.65
-1.20
1
10926
11:19:03
30.65
30.70
30.70
-1.15
1
10925
11:18:52
30.65
30.70
30.70
-1.15
2
10924
11:18:51
30.65
30.70
30.70
-1.15
3
10922
11:18:44
30.65
30.70
30.65
-1.20
5
10919
11:18:32
30.65
30.70
30.65
-1.20
5
10914
11:18:17
30.65
30.70
30.70
-1.15
5
10909
11:18:10
30.60
30.65
30.65
-1.20
2
10904
11:18:10
30.60
30.65
30.65
-1.20
8
10902
11:18:10
30.60
30.65
30.60
-1.25
1
10894
11:18:10
30.60
30.65
30.60
-1.25
1
10893
11:18:10
30.60
30.65
30.60
-1.25
1
10892
11:18:10
30.60
30.65
30.60
-1.25
1
10891
11:18:09
30.65
30.70
30.65
-1.20
113
10890
11:18:09
30.70
30.75
30.70
-1.15
84
10777
11:18:06
30.70
30.75
30.70
-1.15
1
10693
11:17:58
30.70
30.75
30.75
-1.10
1
10692
11:17:57
30.70
30.75
30.70
-1.15
1
10691
11:17:37
30.70
30.75
30.75
-1.10
1
10690
11:17:33
30.70
30.75
30.70
-1.15
1
10689
11:17:04
30.70
30.75
30.75
-1.10
1
10688
11:16:53
30.70
30.75
30.70
-1.15
1
10687
11:16:11
30.70
30.75
30.70
-1.15
2
10686
11:16:03
30.70
30.75
30.70
-1.15
2
10684
11:15:41
30.70
30.75
30.75
-1.10
2
10682
11:15:34
30.70
30.75
30.70
-1.15
2
10680
11:15:27
30.70
30.75
30.70
-1.15
1
10678
11:15:24
30.70
30.75
30.70
-1.15
1
10677
11:15:08
30.70
30.75
30.75
-1.10
2
10676
11:15:07
30.70
30.75
30.70
-1.15
1
10674
11:15:05
30.70
30.75
30.70
-1.15
1
10673
11:15:05
30.70
30.75
30.70
-1.15
10
10672
11:15:04
30.70
30.75
30.70
-1.15
54
10662
11:14:41
30.70
30.75
30.75
-1.10
3
10608
11:14:30
30.70
30.75
30.75
-1.10
2
10605
11:14:27
30.70
30.75
30.75
-1.10
1
10603
11:14:19
30.70
30.75
30.75
-1.10
1
10602
11:14:12
30.70
30.75
30.75
-1.10
3
10601
11:14:11
30.75
30.80
30.75
-1.10
1
10598
11:14:09
30.70
30.75
30.75
-1.10
1
10597
11:14:08
30.70
30.75
30.75
-1.10
6
10596
11:14:04
30.75
30.80
30.75
-1.10
27
10590
11:13:27
30.75
30.80
30.80
-1.05
1
10563
11:13:22
30.75
30.80
30.75
-1.10
10
10562
11:13:10
30.75
30.80
30.75
-1.10
10
10552
11:12:56
30.75
30.80
30.75
-1.10
2
10542
11:12:52
30.75
30.80
30.80
-1.05
10
10540
11:11:52
30.75
30.80
30.75
-1.10
1
10530
11:11:47
30.75
30.80
30.75
-1.10
3
10529
11:11:41
30.75
30.80
30.75
-1.10
1
10526
11:11:23
30.75
30.80
30.75
-1.10
1
10525
11:11:06
30.75
30.80
30.75
-1.10
10
10524
11:11:06
30.75
30.80
30.75
-1.10
1
10514
11:10:53
30.75
30.80
30.75
-1.10
20
10513
11:10:47
30.75
30.80
30.80
-1.05
5
10493
11:10:37
30.75
30.80
30.80
-1.05
2
10488
11:09:55
30.75
30.80
30.75
-1.10
3
10486
11:09:39
30.75
30.80
30.80
-1.05
1
10483
11:09:36
30.75
30.80
30.75
-1.10
20
10482
11:09:29
30.75
30.80
30.80
-1.05
1
10462
11:09:29
30.70
30.75
30.75
-1.10
4
10461
11:09:28
30.70
30.75
30.75
-1.10
5
10457
11:09:25
30.70
30.75
30.75
-1.10
1
10452
11:09:24
30.70
30.75
30.75
-1.10
11
10451
11:09:24
30.70
30.75
30.75
-1.10
2
10440
11:09:05
30.70
30.75
30.75
-1.10
1
10438
11:09:03
30.70
30.75
30.75
-1.10
1
10437
11:08:59
30.70
30.75
30.75
-1.10
1
10436
11:08:58
30.70
30.75
30.75
-1.10
1
10435
11:08:57
30.70
30.75
30.75
-1.10
10
10434
11:08:51
30.70
30.75
30.75
-1.10
10
10424
11:08:47
30.70
30.75
30.75
-1.10
3
10414
11:08:46
30.70
30.75
30.75
-1.10
5
10411
11:08:43
30.70
30.75
30.75
-1.10
10
10406
11:08:32
30.70
30.75
30.75
-1.10
1
10396
11:08:31
30.70
30.75
30.75
-1.10
1
10395
11:08:19
30.70
30.75
30.75
-1.10
1
10394
11:07:55
30.70
30.75
30.75
-1.10
1
10393
11:07:53
30.70
30.75
30.70
-1.15
5
10392
11:07:49
30.70
30.75
30.70
-1.15
1
10387
11:07:44
30.70
30.75
30.70
-1.15
4
10386
11:07:38
30.70
30.75
30.70
-1.15
1
10382
11:07:29
30.70
30.75
30.70
-1.15
4
10381
11:07:28
30.70
30.75
30.75
-1.10
1
10377
11:07:25
30.70
30.75
30.70
-1.15
1
10376
11:07:16
30.70
30.75
30.75
-1.10
1
10375
11:07:15
30.70
30.75
30.70
-1.15
32
10374
11:07:04
30.70
30.75
30.75
-1.10
1
10342
11:07:04
30.70
30.75
30.70
-1.15
4
10341
11:06:40
30.70
30.75
30.70
-1.15
2
10337
11:06:40
30.70
30.75
30.70
-1.15
2
10335
11:06:40
30.70
30.75
30.75
-1.10
1
10333
11:06:40
30.70
30.75
30.70
-1.15
1
10332
11:06:32
30.70
30.75
30.75
-1.10
1
10331
11:06:23
30.70
30.75
30.70
-1.15
1
10330
11:06:20
30.70
30.75
30.70
-1.15
2
10329
11:06:20
30.70
30.75
30.70
-1.15
2
10327
11:06:17
30.70
30.75
30.70
-1.15
1
10325
11:06:04
30.70
30.75
30.70
-1.15
1
10324
11:06:01
30.70
30.75
30.70
-1.15
1
10323
11:05:52
30.70
30.75
30.70
-1.15
4
10322
11:05:51
30.70
30.75
30.70
-1.15
3
10318
11:05:34
30.70
30.75
30.70
-1.15
2
10315
11:05:29
30.70
30.75
30.70
-1.15
1
10313
11:05:21
30.70
30.75
30.70
-1.15
1
10312
11:05:20
30.70
30.75
30.70
-1.15
2
10311
11:05:20
30.70
30.75
30.70
-1.15
2
10309
11:05:14
30.70
30.75
30.70
-1.15
2
10307
11:05:14
30.70
30.75
30.70
-1.15
2
10305
11:05:13
30.70
30.75
30.75
-1.10
2
10303
11:05:13
30.70
30.75
30.70
-1.15
2
10301
11:05:13
30.70
30.75
30.70
-1.15
2
10299
11:04:43
30.70
30.75
30.70
-1.15
1
10297
11:04:32
30.70
30.75
30.70
-1.15
20
10296
11:04:08
30.70
30.80
30.70
-1.15
1
10276
11:03:40
30.70
30.80
30.70
-1.15
2
10275
11:03:38
30.70
30.80
30.70
-1.15
1
10273
11:03:34
30.70
30.75
30.75
-1.10
1
10272
11:03:28
30.75
30.80
30.70
-1.15
12
10271
11:03:28
30.75
30.80
30.75
-1.10
8
10259
11:03:25
30.75
30.80
30.75
-1.10
2
10251
11:03:12
30.75
30.80
30.75
-1.10
1
10249
11:03:08
30.70
30.75
30.75
-1.10
2
10248
11:03:05
30.70
30.75
30.75
-1.10
5
10246
11:02:48
30.70
30.75
30.75
-1.10
1
10241
11:02:48
30.75
30.80
30.70
-1.15
7
10240
11:02:48
30.75
30.80
30.75
-1.10
13
10233
11:02:45
30.75
30.80
30.75
-1.10
1
10220
11:02:45
30.75
30.80
30.75
-1.10
6
10219
11:02:44
30.70
30.75
30.75
-1.10
10
10213
11:02:41
30.70
30.75
30.75
-1.10
1
10203
11:02:26
30.70
30.75
30.75
-1.10
2
10202
11:02:25
30.70
30.75
30.70
-1.15
1
10200
11:02:14
30.70
30.75
30.70
-1.15
8
10199
11:02:03
30.70
30.75
30.75
-1.10
5
10191
11:01:55
30.70
30.75
30.75
-1.10
1
10186
11:01:51
30.70
30.75
30.70
-1.15
1
10185
11:01:49
30.70
30.75
30.70
-1.15
1
10184
11:01:36
30.70
30.75
30.70
-1.15
1
10183
11:01:21
30.75
30.80
30.75
-1.10
1
10182
11:01:21
30.70
30.75
30.75
-1.10
2
10181
11:01:12
30.70
30.75
30.75
-1.10
1
10179
11:01:01
30.70
30.75
30.75
-1.10
1
10178
11:01:00
30.70
30.75
30.70
-1.15
20
10177
11:00:58
30.70
30.75
30.70
-1.15
1
10157
11:00:52
30.70
30.75
30.70
-1.15
1
10156
11:00:44
30.70
30.75
30.70
-1.15
2
10155
11:00:36
30.70
30.75
30.70
-1.15
20
10153
11:00:33
30.75
30.80
30.75
-1.10
1
10133
11:00:33
30.75
30.80
30.75
-1.10
1
10132
11:00:21
30.70
30.75
30.75
-1.10
8
10131
11:00:20
30.75
30.80
30.75
-1.10
1
10123
11:00:10
30.70
30.75
30.75
-1.10
1
10122
11:00:10
30.75
30.80
30.75
-1.10
2
10121
11:00:08
30.75
30.80
30.75
-1.10
10
10119
11:00:07
30.75
30.80
30.75
-1.10
1
10109
11:00:07
30.70
30.75
30.75
-1.10
40
10108
11:00:05
30.70
30.75
30.70
-1.15
40
10068
10:59:55
30.70
30.75
30.70
-1.15
1
10028
10:59:55
30.70
30.75
30.70
-1.15
30
10027
10:59:53
30.70
30.75
30.75
-1.10
2
9997
10:59:52
30.70
30.75
30.70
-1.15
2
9995
10:59:51
30.70
30.75
30.70
-1.15
2
9993
10:59:30
30.75
30.80
30.75
-1.10
1
9991
10:59:29
30.75
30.80
30.75
-1.10
2
9990
10:59:29
30.75
30.80
30.75
-1.10
2
9988
10:59:26
30.75
30.80
30.75
-1.10
2
9986
10:59:26
30.75
30.80
30.75
-1.10
1
9984
10:59:19
30.75
30.80
30.75
-1.10
1
9983
10:59:18
30.75
30.80
30.75
-1.10
1
9982
10:59:16
30.75
30.80
30.75
-1.10
5
9981
10:59:16
30.75
30.80
30.75
-1.10
1
9976
10:59:11
30.75
30.80
30.75
-1.10
5
9975
10:59:08
30.75
30.80
30.75
-1.10
5
9970
10:59:07
30.75
30.80
30.75
-1.10
10
9965
10:59:04
30.75
30.80
30.75
-1.10
3
9955
10:59:04
30.75
30.80
30.75
-1.10
15
9952
10:58:40
30.75
30.80
30.75
-1.10
1
9937
10:58:28
30.75
30.80
30.75
-1.10
1
9936
10:58:28
30.75
30.80
30.80
-1.05
2
9935
10:58:08
30.75
30.80
30.80
-1.05
3
9933
10:58:02
30.75
30.80
30.75
-1.10
1
9930
10:57:59
30.70
30.75
30.75
-1.10
1
9929
10:57:59
30.70
30.75
30.75
-1.10
2
9928
10:57:57
30.70
30.75
30.75
-1.10
1
9926
10:57:47
30.70
30.75
30.75
-1.10
1
9925
10:57:46
30.70
30.75
30.70
-1.15
1
9924
10:57:43
30.70
30.75
30.75
-1.10
5
9923
10:57:41
30.70
30.75
30.75
-1.10
1
9918
10:57:39
30.70
30.75
30.75
-1.10
6
9917
10:57:38
30.70
30.75
30.75
-1.10
20
9911
10:57:35
30.70
30.75
30.75
-1.10
6
9891
10:57:34
30.70
30.75
30.70
-1.15
3
9885
10:57:32
30.70
30.75
30.70
-1.15
5
9882
10:57:31
30.70
30.75
30.75
-1.10
1
9877
10:57:31
30.70
30.75
30.75
-1.10
1
9876
10:57:28
30.70
30.75
30.70
-1.15
1
9875
10:57:27
30.70
30.75
30.75
-1.10
10
9874
10:57:27
30.70
30.75
30.75
-1.10
6
9864
10:57:26
30.70
30.75
30.70
-1.15
14
9858
10:57:26
30.70
30.75
30.70
-1.15
4
9844
10:57:23
30.70
30.75
30.75
-1.10
6
9840
10:57:21
30.70
30.75
30.70
-1.15
3
9834
10:57:21
30.70
30.75
30.70
-1.15
1
9831
10:57:19
30.70
30.75
30.75
-1.10
1
9830
10:57:18
30.70
30.75
30.75
-1.10
5
9829
10:57:15
30.70
30.75
30.70
-1.15
3
9824
10:57:15
30.70
30.75
30.70
-1.15
32
9821
10:57:15
30.70
30.75
30.70
-1.15
8
9789
10:57:13
30.70
30.75
30.70
-1.15
1
9781
10:57:08
30.70
30.75
30.70
-1.15
1
9780
10:57:05
30.70
30.75
30.70
-1.15
2
9779
10:57:03
30.70
30.75
30.70
-1.15
10
9777
10:56:54
30.70
30.75
30.70
-1.15
2
9767
10:56:52
30.70
30.75
30.75
-1.10
1
9765
10:56:41
30.70
30.75
30.70
-1.15
1
9764
10:56:39
30.70
30.75
30.70
-1.15
7
9763
10:56:34
30.70
30.75
30.70
-1.15
1
9756
10:56:33
30.70
30.75
30.70
-1.15
10
9755
10:56:29
30.70
30.75
30.75
-1.10
5
9745
10:56:24
30.70
30.75
30.75
-1.10
2
9740
10:56:21
30.70
30.75
30.75
-1.10
1
9738
10:56:16
30.75
30.80
30.75
-1.10
48
9737
10:56:16
30.75
30.80
30.75
-1.10
1
9689
10:56:12
30.75
30.80
30.75
-1.10
1
9688
10:56:11
30.75
30.80
30.75
-1.10
3
9687
10:56:10
30.75
30.80
30.75
-1.10
2
9684
10:56:10
30.75
30.80
30.80
-1.05
5
9682
10:56:09
30.75
30.80
30.75
-1.10
15
9677
10:56:07
30.75
30.80
30.75
-1.10
2
9662
10:56:06
30.75
30.80
30.75
-1.10
3
9660
10:56:06
30.75
30.80
30.75
-1.10
5
9657
10:56:06
30.75
30.80
30.75
-1.10
1
9652
10:56:03
30.75
30.80
30.75
-1.10
2
9651
10:56:02
30.75
30.80
30.75
-1.10
10
9649
10:56:02
30.75
30.80
30.75
-1.10
2
9639
10:56:01
30.75
30.80
30.75
-1.10
1
9637
10:56:00
30.75
30.80
30.75
-1.10
1
9636
10:56:00
30.75
30.80
30.75
-1.10
1
9635
10:55:58
30.75
30.80
30.75
-1.10
4
9634
10:55:53
30.75
30.80
30.80
-1.05
1
9630
10:55:47
30.75
30.80
30.80
-1.05
1
9629
10:55:42
30.75
30.80
30.75
-1.10
1
9628
10:55:42
30.75
30.80
30.80
-1.05
8
9627
10:55:41
30.75
30.80
30.75
-1.10
1
9619
10:55:41
30.75
30.80
30.80
-1.05
10
9618
10:55:41
30.75
30.80
30.75
-1.10
24
9608
10:55:35
30.75
30.80
30.80
-1.05
25
9584
10:55:34
30.80
30.85
30.80
-1.05
163
9559
10:55:34
30.80
30.85
30.80
-1.05
3
9396
10:55:34
30.80
30.85
30.80
-1.05
2
9393
10:55:34
30.80
30.85
30.80
-1.05
2
9391
10:55:34
30.80
30.85
30.80
-1.05
1
9389
10:55:34
30.80
30.85
30.80
-1.05
1
9388
10:55:34
30.80
30.85
30.80
-1.05
3
9387
10:55:34
30.80
30.85
30.80
-1.05
3
9384
10:55:34
30.80
30.85
30.80
-1.05
77
9381
10:55:34
30.80
30.85
30.80
-1.05
2
9304
10:55:33
30.80
30.85
30.80
-1.05
3
9302
10:55:31
30.80
30.85
30.85
-1.00
1
9299
10:55:23
30.80
30.85
30.80
-1.05
7
9298
10:55:20
30.80
30.85
30.80
-1.05
1
9291
10:55:17
30.80
30.85
30.80
-1.05
7
9290
10:55:16
30.80
30.85
30.80
-1.05
2
9283
10:55:16
30.80
30.85
30.85
-1.00
6
9281
10:55:15
30.80
30.85
30.80
-1.05
20
9275
10:55:14
30.80
30.85
30.80
-1.05
2
9255
10:55:14
30.80
30.85
30.80
-1.05
5
9253
10:55:13
30.80
30.85
30.80
-1.05
1
9248
10:55:05
30.80
30.85
30.80
-1.05
1
9247
10:55:04
30.80
30.85
30.80
-1.05
1
9246
10:55:04
30.80
30.85
30.80
-1.05
3
9245
10:54:55
30.80
30.85
30.80
-1.05
3
9242
10:54:47
30.80
30.85
30.80
-1.05
3
9239
10:54:45
30.85
30.90
30.85
-1.00
16
9236
10:54:45
30.85
30.90
30.85
-1.00
20
9220
10:54:45
30.85
30.90
30.85
-1.00
8
9200
10:54:45
30.85
30.90
30.85
-1.00
50
9192
10:54:34
30.85
30.90
30.90
-0.95
1
9142
10:54:22
30.85
30.90
30.90
-0.95
1
9141
10:54:03
30.85
30.90
30.90
-0.95
1
9140
10:53:41
30.85
30.90
30.90
-0.95
1
9139
10:53:40
30.85
30.90
30.90
-0.95
1
9138
10:53:37
30.85
30.90
30.85
-1.00
5
9137
10:53:36
30.85
30.90
30.85
-1.00
2
9132
10:53:32
30.85
30.90
30.85
-1.00
20
9130
10:53:29
30.85
30.90
30.90
-0.95
4
9110
10:53:05
30.85
30.90
30.90
-0.95
3
9106
10:53:02
30.85
30.90
30.90
-0.95
5
9103
10:52:56
30.85
30.90
30.90
-0.95
7
9098
10:52:53
30.85
30.90
30.85
-1.00
1
9091
10:52:50
30.85
30.90
30.90
-0.95
1
9090
10:52:46
30.85
30.90
30.90
-0.95
10
9089
10:52:37
30.85
30.90
30.85
-1.00
4
9079
10:52:36
30.85
30.90
30.90
-0.95
3
9075
10:52:14
30.85
30.90
30.90
-0.95
3
9072
10:52:12
30.85
30.90
30.85
-1.00
12
9069
10:52:12
30.85
30.90
30.85
-1.00
5
9057
10:52:12
30.85
30.90
30.85
-1.00
19
9052
10:52:11
30.85
30.90
30.85
-1.00
25
9033
10:52:11
30.90
30.95
30.90
-0.95
356
9008
10:52:04
30.95
31.00
30.95
-0.90
5
8652
10:51:51
30.90
30.95
30.95
-0.90
1
8647
10:51:47
30.90
30.95
30.95
-0.90
1
8646
10:51:45
30.90
30.95
30.95
-0.90
1
8645
10:51:21
30.90
30.95
30.95
-0.90
1
8644
10:51:15
30.90
30.95
30.95
-0.90
6
8643
10:51:09
30.90
30.95
30.95
-0.90
1
8637
10:51:09
30.90
30.95
30.95
-0.90
1
8636
10:50:55
30.90
30.95
30.95
-0.90
1
8635
10:50:54
30.90
30.95
30.95
-0.90
5
8634
10:50:30
30.90
30.95
30.95
-0.90
3
8629
10:50:18
30.90
31.00
31.00
-0.85
1
8626
10:50:15
30.90
31.00
30.90
-0.95
10
8625
10:50:11
30.95
31.00
30.95
-0.90
1
8615
10:50:10
30.95
31.00
30.95
-0.90
1
8614
10:49:51
30.95
31.00
30.95
-0.90
1
8613
10:49:49
30.95
31.00
30.95
-0.90
2
8612
10:49:46
30.95
31.00
30.95
-0.90
2
8610
10:49:46
30.90
30.95
30.95
-0.90
8
8608
10:49:37
30.90
30.95
30.95
-0.90
1
8600
10:49:25
30.95
31.00
30.95
-0.90
2
8599
10:48:52
30.95
31.00
30.95
-0.90
2
8597
10:48:50
30.95
31.00
30.95
-0.90
1
8595
10:48:50
30.95
31.00
30.95
-0.90
1
8594
10:48:50
30.90
30.95
30.95
-0.90
3
8593
10:48:46
30.90
30.95
30.95
-0.90
1
8590
10:48:43
30.90
30.95
30.95
-0.90
3
8589
10:48:43
30.90
30.95
30.95
-0.90
5
8586
10:48:41
30.90
30.95
30.95
-0.90
2
8581
10:48:34
30.90
30.95
30.95
-0.90
1
8579
10:48:20
30.90
30.95
30.95
-0.90
1
8578
10:48:09
30.90
30.95
30.90
-0.95
1
8577
10:48:08
30.90
30.95
30.95
-0.90
11
8576
10:47:50
30.90
31.00
30.90
-0.95
1
8565
10:47:43
30.95
31.00
30.95
-0.90
2
8564
10:47:36
30.95
31.00
30.90
-0.95
1
8562
10:47:36
30.95
31.00
30.95
-0.90
19
8561
10:47:33
30.95
31.00
30.95
-0.90
1
8542
10:47:32
30.95
31.00
30.95
-0.90
1
8541
10:47:31
30.95
31.00
30.95
-0.90
5
8540
10:47:29
30.95
31.00
30.95
-0.90
3
8535
10:47:28
30.95
31.00
30.95
-0.90
2
8532
10:47:28
30.95
31.00
30.95
-0.90
1
8530
10:47:28
30.95
31.00
30.95
-0.90
2
8529
10:47:28
30.95
31.00
30.95
-0.90
2
8527
10:47:28
30.95
31.00
30.95
-0.90
2
8525
10:47:26
30.95
31.00
30.95
-0.90
2
8523
10:47:23
30.95
31.00
30.95
-0.90
1
8521
10:46:58
30.95
31.00
30.95
-0.90
2
8520
10:46:58
30.95
31.00
30.95
-0.90
1
8518
10:46:14
30.95
31.00
30.95
-0.90
5
8517
10:45:47
30.95
31.00
30.95
-0.90
2
8512
10:45:38
30.95
31.00
30.95
-0.90
1
8510
10:45:32
30.95
31.00
30.95
-0.90
1
8509
10:45:29
30.95
31.00
31.00
-0.85
1
8508
10:45:26
30.95
31.00
30.95
-0.90
20
8507
10:45:00
30.95
31.00
31.00
-0.85
3
8487
10:44:37
30.95
31.00
30.95
-0.90
1
8484
10:44:28
30.95
31.00
30.95
-0.90
10
8483
10:44:15
30.90
31.00
31.00
-0.85
10
8473
10:43:38
30.90
31.00
30.90
-0.95
20
8463
10:43:35
30.90
31.00
30.90
-0.95
2
8443
10:43:14
30.90
31.00
31.00
-0.85
2
8441
10:43:06
30.90
31.00
30.90
-0.95
2
8439
10:43:00
30.95
31.00
30.95
-0.90
8
8437
10:43:00
30.95
31.00
30.95
-0.90
5
8429
10:42:38
30.95
31.00
30.95
-0.90
1
8424
10:42:16
30.95
31.00
30.95
-0.90
1
8423
10:42:12
30.95
31.00
30.95
-0.90
2
8422
10:42:12
30.95
31.00
30.95
-0.90
1
8420
10:41:46
30.90
30.95
30.95
-0.90
2
8419
10:41:43
30.95
31.00
30.90
-0.95
4
8417
10:41:43
30.95
31.00
30.95
-0.90
1
8413
10:41:43
30.90
30.95
30.95
-0.90
5
8412
10:41:42
30.90
30.95
30.95
-0.90
1
8407
10:41:41
30.90
30.95
30.90
-0.95
6
8406
10:41:41
30.95
31.00
30.90
-0.95
17
8400
10:41:41
30.95
31.00
30.95
-0.90
33
8383
10:41:37
30.95
31.00
30.95
-0.90
1
8350
10:41:34
30.95
31.00
31.00
-0.85
5
8349
10:41:30
30.95
31.00
31.00
-0.85
2
8344
10:41:09
30.95
31.00
30.95
-0.90
2
8342
10:41:09
30.95
31.00
30.95
-0.90
1
8340
10:40:52
30.95
31.00
31.00
-0.85
2
8339
10:40:20
30.95
31.00
31.00
-0.85
1
8337
10:40:15
30.95
31.00
30.95
-0.90
1
8336
10:39:57
30.95
31.00
30.95
-0.90
2
8335
10:39:56
30.95
31.00
30.95
-0.90
2
8333
10:39:56
30.95
31.00
30.95
-0.90
5
8331
10:39:54
30.95
31.00
30.95
-0.90
5
8326
10:39:54
30.95
31.00
30.95
-0.90
5
8321
10:39:54
30.95
31.00
30.95
-0.90
5
8316
10:39:54
30.95
31.00
30.95
-0.90
5
8311
10:39:54
30.95
31.00
30.95
-0.90
5
8306
10:39:45
30.95
31.00
30.95
-0.90
2
8301
10:39:30
30.95
31.00
30.95
-0.90
2
8299
10:39:02
30.95
31.00
31.00
-0.85
1
8297
10:38:56
30.95
31.00
30.95
-0.90
1
8296
10:38:55
30.95
31.00
30.95
-0.90
1
8295
10:38:19
30.95
31.00
30.95
-0.90
2
8294
10:38:19
30.95
31.00
30.95
-0.90
1
8292
10:38:12
30.95
31.00
30.95
-0.90
1
8291
10:37:36
30.95
31.00
30.95
-0.90
5
8290
10:37:24
30.90
30.95
30.95
-0.90
2
8285
10:37:21
30.95
31.00
30.95
-0.90
1
8283
10:37:20
30.90
30.95
30.95
-0.90
1
8282
10:37:08
30.90
30.95
30.95
-0.90
1
8281
10:37:08
30.90
30.95
30.90
-0.95
1
8280
10:37:01
30.90
30.95
30.95
-0.90
2
8279
10:36:58
30.90
30.95
30.90
-0.95
1
8277
10:36:57
30.90
30.95
30.95
-0.90
2
8276
10:36:57
30.90
30.95
30.95
-0.90
1
8274
10:36:56
30.90
30.95
30.95
-0.90
1
8273
10:36:52
30.90
30.95
30.95
-0.90
10
8272
10:36:48
30.90
30.95
30.90
-0.95
2
8262
10:36:42
30.90
30.95
30.95
-0.90
5
8260
10:36:41
30.90
30.95
30.95
-0.90
1
8255
10:36:27
30.90
30.95
30.95
-0.90
1
8254
10:36:25
30.90
30.95
30.95
-0.90
1
8253
10:36:07
30.90
30.95
30.90
-0.95
2
8252
10:35:55
30.90
30.95
30.95
-0.90
5
8250
10:35:42
30.90
30.95
30.95
-0.90
2
8245
10:35:42
30.95
31.00
30.95
-0.90
1
8243
10:35:42
30.95
31.00
30.95
-0.90
152
8242
10:35:42
31.00
31.05
31.00
-0.85
1
8090
10:35:42
31.00
31.05
31.00
-0.85
2
8089
10:35:42
31.00
31.05
31.00
-0.85
6
8087
10:35:37
31.00
31.05
31.00
-0.85
1
8081
10:35:24
31.00
31.05
31.00
-0.85
2
8080
10:35:04
31.00
31.05
31.00
-0.85
10
8078
10:35:01
31.00
31.05
31.00
-0.85
1
8068
10:35:01
31.00
31.05
31.00
-0.85
1
8067
10:34:26
31.00
31.05
31.00
-0.85
2
8066
10:34:24
31.00
31.05
31.00
-0.85
2
8064
10:34:23
31.00
31.05
31.00
-0.85
1
8062
10:34:22
31.00
31.05
31.00
-0.85
1
8061
10:33:53
31.00
31.05
31.05
-0.80
2
8060
10:33:52
31.00
31.05
31.00
-0.85
1
8058
10:33:52
31.00
31.05
31.00
-0.85
30
8057
10:33:41
31.00
31.05
31.00
-0.85
1
8027
10:33:29
31.00
31.05
31.00
-0.85
1
8026
10:32:24
31.00
31.05
31.00
-0.85
2
8025
10:32:19
31.00
31.05
31.00
-0.85
1
8023
10:31:42
31.00
31.05
31.00
-0.85
1
8022
10:31:32
31.00
31.05
31.00
-0.85
2
8021
10:31:21
31.00
31.05
31.05
-0.80
5
8019
10:31:08
31.00
31.05
31.00
-0.85
1
8014
10:30:47
31.00
31.05
31.00
-0.85
5
8013
10:30:45
31.00
31.05
31.00
-0.85
2
8008
10:30:33
31.00
31.05
31.00
-0.85
2
8006
10:30:32
31.00
31.05
31.00
-0.85
2
8004
10:29:55
31.00
31.05
31.00
-0.85
1
8002
10:28:15
31.00
31.05
31.00
-0.85
1
8001
10:27:52
31.00
31.05
31.00
-0.85
1
8000
10:27:40
30.95
31.00
31.00
-0.85
17
7999
10:27:33
30.95
31.00
30.95
-0.90
2
7982
10:27:32
30.95
31.00
31.00
-0.85
1
7980
10:27:27
30.95
31.00
31.00
-0.85
2
7979
10:27:27
30.95
31.00
31.00
-0.85
1
7977
10:27:26
30.95
31.00
31.00
-0.85
3
7976
10:27:18
30.95
31.00
31.00
-0.85
1
7973
10:27:08
30.95
31.00
30.95
-0.90
1
7972
10:27:08
30.95
31.00
30.95
-0.90
1
7971
10:27:04
30.95
31.00
31.00
-0.85
20
7970
10:27:01
30.95
31.00
30.95
-0.90
2
7950
10:26:59
30.95
31.00
30.95
-0.90
1
7948
10:26:52
30.95
31.00
30.95
-0.90
1
7947
10:26:37
30.95
31.00
30.95
-0.90
7
7946
10:26:01
30.95
31.00
30.95
-0.90
1
7939
10:25:56
30.95
31.00
31.00
-0.85
2
7938
10:25:49
30.95
31.00
30.95
-0.90
1
7936
10:25:25
30.95
31.00
31.00
-0.85
1
7935
10:25:17
30.95
31.00
31.00
-0.85
1
7934
10:25:16
30.95
31.00
30.95
-0.90
2
7933
10:24:54
30.95
31.00
31.00
-0.85
3
7931
10:24:31
30.95
31.00
31.00
-0.85
1
7928
10:24:00
30.95
31.00
31.00
-0.85
1
7927
10:23:57
30.95
31.00
31.00
-0.85
20
7926
10:23:57
30.95
31.00
30.95
-0.90
1
7906
10:23:56
30.95
31.00
30.95
-0.90
2
7905
10:23:56
30.95
31.00
30.95
-0.90
1
7903
10:23:55
30.95
31.00
31.00
-0.85
1
7902
10:23:35
30.95
31.00
31.00
-0.85
2
7901
10:23:35
30.95
31.00
30.95
-0.90
3
7899
10:23:22
30.95
31.00
30.95
-0.90
2
7896
10:23:13
30.95
31.00
30.95
-0.90
1
7894
10:23:09
30.95
31.00
30.95
-0.90
3
7893
10:23:06
30.95
31.00
30.95
-0.90
1
7890
10:23:00
30.95
31.00
30.95
-0.90
1
7889
10:22:59
30.95
31.00
30.95
-0.90
2
7888
10:22:55
30.95
31.00
30.95
-0.90
1
7886
10:22:54
30.95
31.00
31.00
-0.85
1
7885
10:22:54
30.95
31.00
30.95
-0.90
6
7884
10:22:47
30.95
31.00
30.95
-0.90
5
7878
10:22:40
30.95
31.00
30.95
-0.90
6
7873
10:22:35
30.95
31.00
30.95
-0.90
10
7867
10:22:34
30.95
31.00
30.95
-0.90
1
7857
10:22:22
30.95
31.00
30.95
-0.90
34
7856
10:22:08
30.95
31.00
30.95
-0.90
1
7822
10:21:58
30.95
31.00
30.95
-0.90
9
7821
10:21:58
30.95
31.00
31.00
-0.85
21
7812
10:21:56
30.95
31.00
30.95
-0.90
1
7791
10:21:56
30.95
31.00
30.95
-0.90
1
7790
10:21:56
30.95
31.00
30.95
-0.90
10
7789
10:21:56
30.95
31.00
30.95
-0.90
9
7779
10:21:55
30.95
31.00
30.95
-0.90
1
7770
10:21:55
30.95
31.00
30.95
-0.90
21
7769
10:21:55
30.95
31.00
30.95
-0.90
50
7748
10:21:36
30.95
31.00
30.95
-0.90
10
7698
10:21:20
30.95
31.00
30.95
-0.90
18
7688
10:21:12
31.00
31.05
31.00
-0.85
99
7670
10:20:56
31.00
31.05
31.05
-0.80
1
7571
10:20:55
31.00
31.05
31.00
-0.85
1
7570
10:20:46
31.00
31.05
31.00
-0.85
2
7569
10:20:20
31.00
31.05
31.05
-0.80
5
7567
10:20:05
31.00
31.05
31.00
-0.85
1
7562
10:19:43
31.00
31.05
31.05
-0.80
1
7561
10:19:34
31.00
31.05
31.05
-0.80
1
7560
10:19:26
31.00
31.05
31.05
-0.80
3
7559
10:19:26
31.05
31.10
31.05
-0.80
11
7556
10:19:26
31.05
31.10
31.05
-0.80
11
7545
10:19:26
31.05
31.10
31.05
-0.80
9
7534
10:19:26
31.05
31.10
31.05
-0.80
1
7525
10:19:19
31.05
31.10
31.05
-0.80
1
7524
10:19:00
31.05
31.10
31.05
-0.80
1
7523
10:18:57
31.05
31.10
31.10
-0.75
1
7522
10:18:44
31.05
31.10
31.05
-0.80
1
7521
10:18:32
31.05
31.10
31.05
-0.80
1
7520
10:18:10
31.05
31.10
31.05
-0.80
2
7519
10:18:07
31.05
31.10
31.05
-0.80
1
7517
10:18:04
31.05
31.10
31.05
-0.80
1
7516
10:18:01
31.05
31.10
31.05
-0.80
1
7515
10:17:07
31.10
31.15
31.10
-0.75
8
7514
10:17:07
31.10
31.15
31.10
-0.75
1
7506
10:17:07
31.10
31.15
31.10
-0.75
70
7505
10:17:00
31.10
31.15
31.10
-0.75
1
7435
10:16:56
31.10
31.15
31.15
-0.70
1
7434
10:16:44
31.10
31.15
31.10
-0.75
3
7433
10:16:20
31.10
31.15
31.10
-0.75
1
7430
10:16:01
31.10
31.15
31.10
-0.75
1
7429
10:15:48
31.10
31.15
31.10
-0.75
2
7428
10:14:59
31.10
31.15
31.10
-0.75
1
7426
10:14:47
31.10
31.15
31.15
-0.70
1
7425
10:14:30
31.10
31.15
31.10
-0.75
34
7424
10:14:26
31.10
31.15
31.15
-0.70
4
7390
10:14:23
31.10
31.15
31.15
-0.70
8
7386
10:14:22
31.10
31.15
31.10
-0.75
1
7378
10:14:10
31.10
31.15
31.10
-0.75
1
7377
10:13:38
31.10
31.15
31.10
-0.75
1
7376
10:13:35
31.10
31.15
31.15
-0.70
1
7375
10:12:55
31.10
31.15
31.10
-0.75
1
7374
10:12:48
31.10
31.15
31.10
-0.75
1
7373
10:12:20
31.10
31.15
31.15
-0.70
3
7372
10:12:19
31.10
31.15
31.15
-0.70
1
7369
10:11:49
31.05
31.10
31.10
-0.75
1
7368
10:11:49
31.10
31.15
31.10
-0.75
1
7367
10:11:39
31.05
31.15
31.05
-0.80
1
7366
10:11:36
31.05
31.10
31.10
-0.75
18
7365
10:11:35
31.05
31.10
31.05
-0.80
2
7347
10:11:35
31.05
31.10
31.05
-0.80
5
7345
10:11:28
31.05
31.10
31.05
-0.80
8
7340
10:11:27
31.05
31.10
31.05
-0.80
1
7332
10:11:27
31.05
31.10
31.10
-0.75
5
7331
10:11:24
31.05
31.10
31.05
-0.80
1
7326
10:11:24
31.05
31.10
31.10
-0.75
4
7325
10:11:24
31.00
31.05
31.05
-0.80
37
7321
10:10:53
31.00
31.05
31.00
-0.85
1
7284
10:10:46
31.00
31.05
31.00
-0.85
3
7283
10:10:46
31.00
31.05
31.00
-0.85
1
7280
10:10:46
31.00
31.05
31.00
-0.85
20
7279
10:10:42
31.00
31.05
31.00
-0.85
1
7259
10:10:40
31.00
31.05
31.00
-0.85
1
7258
10:10:26
31.00
31.05
31.00
-0.85
2
7257
10:09:58
31.00
31.05
31.00
-0.85
1
7255
10:09:42
31.00
31.05
31.00
-0.85
1
7254
10:09:42
31.00
31.05
31.00
-0.85
5
7253
10:09:27
31.00
31.05
31.00
-0.85
1
7248
10:08:59
31.00
31.05
31.00
-0.85
2
7247
10:08:58
31.00
31.05
31.00
-0.85
10
7245
10:08:42
31.00
31.05
31.00
-0.85
1
7235
10:08:16
31.00
31.05
31.00
-0.85
1
7234
10:08:16
31.00
31.05
31.00
-0.85
6
7233
10:07:43
31.00
31.05
31.00
-0.85
1
7227
10:07:26
31.00
31.10
31.00
-0.85
1
7226
10:07:13
31.05
31.10
31.05
-0.80
2
7225
10:06:54
31.05
31.10
31.05
-0.80
1
7223
10:06:53
31.05
31.10
31.05
-0.80
5
7222
10:06:51
31.05
31.10
31.05
-0.80
1
7217
10:06:51
31.05
31.10
31.05
-0.80
5
7216
10:06:13
31.05
31.10
31.05
-0.80
4
7211
10:05:50
31.00
31.05
31.05
-0.80
6
7207
10:05:44
31.00
31.05
31.05
-0.80
9
7201
10:05:42
31.00
31.05
31.05
-0.80
5
7192
10:05:26
31.00
31.05
31.00
-0.85
1
7187
10:05:25
31.00
31.05
31.05
-0.80
3
7186
10:05:21
31.00
31.05
31.00
-0.85
1
7183
10:05:20
31.00
31.05
31.00
-0.85
15
7182
10:05:16
31.00
31.05
31.05
-0.80
2
7167
10:05:03
31.00
31.05
31.00
-0.85
1
7165
10:04:25
31.00
31.05
31.00
-0.85
1
7164
10:04:25
31.00
31.05
31.05
-0.80
10
7163
10:04:25
31.00
31.05
31.05
-0.80
4
7153
10:04:14
31.00
31.05
31.05
-0.80
10
7149
10:04:04
31.00
31.05
31.05
-0.80
5
7139
10:03:49
30.95
31.00
31.00
-0.85
21
7134
10:03:36
30.95
31.00
31.00
-0.85
2
7113
10:03:32
30.95
31.00
31.00
-0.85
1
7111
10:03:19
30.95
31.00
31.00
-0.85
1
7110
10:03:12
30.95
31.00
31.00
-0.85
2
7109
10:03:00
30.95
31.00
31.00
-0.85
2
7107
10:03:00
30.95
31.00
30.95
-0.90
2
7105
10:02:39
30.95
31.00
31.00
-0.85
1
7103
10:02:38
30.95
31.00
30.95
-0.90
1
7102
10:02:32
30.95
31.00
31.00
-0.85
1
7101
10:02:18
31.00
31.05
31.00
-0.85
3
7100
10:02:17
31.00
31.05
31.00
-0.85
1
7097
10:02:14
31.00
31.05
31.00
-0.85
1
7096
10:02:13
30.95
31.00
31.00
-0.85
1
7095
10:02:00
30.95
31.00
31.00
-0.85
10
7094
10:01:50
30.95
31.00
31.00
-0.85
2
7084
10:01:50
30.95
31.00
30.95
-0.90
1
7082
10:01:47
30.95
31.00
31.00
-0.85
1
7081
10:01:39
30.95
31.00
31.00
-0.85
1
7080
10:01:33
30.95
31.00
31.00
-0.85
1
7079
10:01:32
30.95
31.00
31.00
-0.85
2
7078
10:01:31
30.95
31.00
31.00
-0.85
9
7076
10:01:19
30.95
31.00
31.00
-0.85
9
7067
10:01:16
30.95
31.00
31.00
-0.85
10
7058
10:01:05
30.95
31.00
30.95
-0.90
1
7048
10:01:04
30.95
31.00
30.95
-0.90
1
7047
10:00:52
30.95
31.00
30.95
-0.90
2
7046
10:00:49
30.95
31.00
30.95
-0.90
1
7044
10:00:49
30.95
31.00
30.95
-0.90
1
7043
10:00:49
30.95
31.00
30.95
-0.90
1
7042
10:00:45
30.95
31.00
30.95
-0.90
1
7041
10:00:31
30.95
31.00
31.00
-0.85
5
7040
10:00:26
30.95
31.00
30.95
-0.90
1
7035
10:00:25
30.95
31.00
30.95
-0.90
6
7034
10:00:25
30.95
31.00
30.95
-0.90
1
7028
10:00:25
30.95
31.00
30.95
-0.90
1
7027
10:00:25
30.95
31.00
31.00
-0.85
1
7026
10:00:25
30.95
31.00
30.95
-0.90
7
7025
10:00:25
31.00
31.05
31.00
-0.85
49
7018
10:00:19
31.00
31.05
31.05
-0.80
1
6969
10:00:17
31.00
31.05
31.05
-0.80
1
6968
10:00:00
31.00
31.05
31.05
-0.80
1
6967
09:59:59
31.00
31.05
31.00
-0.85
1
6966
09:59:55
31.00
31.05
31.00
-0.85
1
6965
09:59:49
31.00
31.05
31.00
-0.85
1
6964
09:59:49
31.00
31.05
31.00
-0.85
1
6963
09:59:49
31.05
31.10
31.05
-0.80
14
6962
09:59:48
31.05
31.10
31.05
-0.80
5
6948
09:59:48
31.05
31.10
31.05
-0.80
4
6943
09:59:40
31.05
31.10
31.05
-0.80
2
6939
09:59:26
31.05
31.10
31.05
-0.80
1
6937
09:59:06
31.05
31.10
31.05
-0.80
1
6936
09:59:05
31.05
31.10
31.05
-0.80
2
6935
09:59:04
31.05
31.10
31.10
-0.75
1
6933
09:58:59
31.05
31.10
31.10
-0.75
2
6932
09:58:58
31.05
31.10
31.10
-0.75
1
6930
09:58:53
31.05
31.10
31.10
-0.75
1
6929
09:58:52
31.05
31.10
31.10
-0.75
1
6928
09:58:42
31.05
31.10
31.10
-0.75
1
6927
09:58:40
31.10
31.15
31.10
-0.75
22
6926
09:58:40
31.10
31.15
31.10
-0.75
5
6904
09:58:32
31.10
31.15
31.10
-0.75
5
6899
09:58:28
31.10
31.15
31.10
-0.75
1
6894
09:58:28
31.10
31.15
31.15
-0.70
10
6893
09:58:07
31.10
31.15
31.10
-0.75
1
6883
09:57:46
31.10
31.15
31.10
-0.75
1
6882
09:57:46
31.10
31.15
31.10
-0.75
5
6881
09:57:26
31.10
31.15
31.10
-0.75
1
6876
09:57:03
31.10
31.15
31.10
-0.75
1
6875
09:57:01
31.10
31.15
31.15
-0.70
2
6874
09:56:49
31.05
31.10
31.10
-0.75
18
6872
09:56:48
31.05
31.10
31.10
-0.75
5
6854
09:56:41
31.05
31.10
31.10
-0.75
1
6849
09:56:32
31.05
31.10
31.10
-0.75
10
6848
09:56:27
31.05
31.10
31.05
-0.80
2
6838
09:56:01
31.05
31.10
31.05
-0.80
1
6836
09:55:33
31.05
31.10
31.05
-0.80
1
6835
09:55:33
31.05
31.10
31.10
-0.75
2
6834
09:55:13
31.05
31.10
31.05
-0.80
2
6832
09:55:12
31.05
31.10
31.10
-0.75
13
6830
09:55:12
31.05
31.10
31.10
-0.75
2
6817
09:55:02
31.05
31.10
31.10
-0.75
5
6815
09:55:01
31.00
31.05
31.05
-0.80
44
6810
09:54:56
31.00
31.05
31.05
-0.80
6
6766
09:54:55
31.00
31.05
31.05
-0.80
1
6760
09:54:55
30.95
31.00
31.00
-0.85
20
6759
09:54:55
30.95
31.00
31.00
-0.85
65
6739
09:54:46
30.95
31.00
31.00
-0.85
4
6674
09:54:44
30.95
31.00
31.00
-0.85
1
6670
09:54:41
30.95
31.00
30.95
-0.90
10
6669
09:54:21
30.95
31.00
30.95
-0.90
1
6659
09:54:20
30.95
31.00
30.95
-0.90
1
6658
09:53:57
30.95
31.00
31.00
-0.85
4
6657
09:53:36
30.95
31.00
30.95
-0.90
1
6653
09:53:28
30.95
31.00
30.95
-0.90
3
6652
09:53:21
30.95
31.00
30.95
-0.90
1
6649
09:53:15
30.95
31.00
30.95
-0.90
1
6648
09:53:09
30.95
31.00
30.95
-0.90
6
6647
09:53:07
30.95
31.00
30.95
-0.90
1
6641
09:53:00
30.95
31.00
30.95
-0.90
1
6640
09:52:55
30.95
31.00
30.95
-0.90
1
6639
09:52:46
30.95
31.00
30.95
-0.90
15
6638
09:52:41
30.95
31.00
30.95
-0.90
1
6623
09:52:36
30.95
31.00
31.00
-0.85
4
6622
09:52:30
30.95
31.00
30.95
-0.90
1
6618
09:52:26
30.95
31.00
30.95
-0.90
1
6617
09:52:02
30.95
31.00
30.95
-0.90
1
6616
09:51:36
30.95
31.00
30.95
-0.90
2
6615
09:51:33
30.95
31.00
30.95
-0.90
5
6613
09:51:21
30.95
31.00
30.95
-0.90
1
6608
09:51:13
30.95
31.00
30.95
-0.90
1
6607
09:51:13
30.95
31.00
31.00
-0.85
2
6606
09:51:09
30.95
31.00
30.95
-0.90
1
6604
09:51:05
30.95
31.00
31.00
-0.85
1
6603
09:50:50
30.95
31.00
30.95
-0.90
2
6602
09:50:50
30.95
31.00
30.95
-0.90
1
6600
09:50:50
30.95
31.00
30.95
-0.90
1
6599
09:50:29
30.90
30.95
30.95
-0.90
3
6598
09:50:23
30.90
30.95
30.95
-0.90
1
6595
09:50:19
30.90
30.95
31.00
-0.85
1
6594
09:50:19
30.90
30.95
30.95
-0.90
4
6593
09:50:14
30.90
30.95
30.90
-0.95
3
6589
09:50:14
30.95
31.00
30.95
-0.90
12
6586
09:50:08
30.90
30.95
30.95
-0.90
15
6574
09:50:06
30.90
30.95
30.90
-0.95
1
6559
09:50:05
30.90
30.95
30.90
-0.95
1
6558
09:50:04
30.90
30.95
30.95
-0.90
5
6557
09:49:58
30.90
30.95
30.90
-0.95
1
6552
09:49:46
30.90
30.95
30.90
-0.95
2
6551
09:49:46
30.90
30.95
30.95
-0.90
1
6549
09:49:40
30.90
30.95
30.95
-0.90
1
6548
09:49:34
30.95
31.00
30.95
-0.90
1
6547
09:49:31
30.95
31.00
30.95
-0.90
1
6546
09:49:28
30.95
31.00
30.95
-0.90
3
6545
09:49:27
30.95
31.00
30.95
-0.90
1
6542
09:49:23
30.95
31.00
30.90
-0.95
1
6541
09:49:23
30.95
31.00
30.95
-0.90
1
6540
09:49:20
30.90
30.95
30.95
-0.90
11
6539
09:49:10
30.90
30.95
30.90
-0.95
1
6528
09:49:10
30.90
30.95
30.95
-0.90
2
6527
09:49:10
30.90
30.95
30.95
-0.90
15
6525
09:48:57
30.90
30.95
30.95
-0.90
5
6510
09:48:56
30.90
30.95
30.90
-0.95
10
6505
09:48:56
30.90
30.95
30.90
-0.95
1
6495
09:48:50
30.90
31.00
30.90
-0.95
1
6494
09:48:49
30.90
30.95
30.95
-0.90
5
6493
09:48:41
30.95
31.00
30.95
-0.90
2
6488
09:48:37
30.95
31.00
30.95
-0.90
3
6486
09:48:37
30.95
31.00
30.95
-0.90
1
6483
09:48:37
30.95
31.00
30.95
-0.90
7
6482
09:48:37
30.95
31.00
30.95
-0.90
14
6475
09:48:37
30.95
31.00
30.95
-0.90
5
6461
09:48:35
30.95
31.00
30.95
-0.90
1
6456
09:48:35
30.95
31.00
30.95
-0.90
5
6455
09:48:33
30.95
31.00
30.95
-0.90
1
6450
09:48:30
30.95
31.00
30.95
-0.90
1
6449
09:48:29
30.95
31.00
30.95
-0.90
1
6448
09:48:29
30.95
31.00
30.95
-0.90
10
6447
09:48:28
30.95
31.00
30.95
-0.90
1
6437
09:48:22
30.95
31.00
30.95
-0.90
1
6436
09:48:21
30.95
31.00
30.95
-0.90
1
6435
09:48:18
30.95
31.00
31.00
-0.85
5
6434
09:48:17
30.95
31.00
30.95
-0.90
1
6429
09:48:17
30.95
31.00
30.95
-0.90
1
6428
09:48:02
30.95
31.00
30.95
-0.90
3
6427
09:47:45
30.95
31.00
30.95
-0.90
1
6424
09:47:38
30.95
31.00
30.95
-0.90
10
6423
09:47:26
30.95
31.00
31.00
-0.85
2
6413
09:47:24
30.95
31.00
30.95
-0.90
2
6411
09:47:20
30.95
31.00
30.95
-0.90
2
6409
09:47:20
30.95
31.00
30.95
-0.90
5
6407
09:47:18
30.95
31.00
30.95
-0.90
10
6402
09:47:17
30.95
31.00
30.95
-0.90
2
6392
09:47:14
30.95
31.00
30.95
-0.90
1
6390
09:47:12
30.95
31.00
30.95
-0.90
1
6389
09:47:12
30.95
31.00
30.95
-0.90
1
6388
09:47:09
30.95
31.00
30.95
-0.90
1
6387
09:47:09
30.95
31.00
30.95
-0.90
1
6386
09:47:01
30.95
31.00
30.95
-0.90
1
6385
09:46:59
30.95
31.00
30.95
-0.90
2
6384
09:46:05
30.95
31.00
31.00
-0.85
8
6382
09:46:00
30.90
30.95
30.95
-0.90
4
6374
09:45:51
30.90
30.95
30.95
-0.90
3
6370
09:45:51
30.90
30.95
30.95
-0.90
1
6367
09:45:50
30.95
31.00
30.95
-0.90
13
6366
09:45:50
30.95
31.00
30.95
-0.90
1
6353
09:45:38
30.95
31.00
30.95
-0.90
2
6352
09:45:36
30.95
31.00
30.95
-0.90
3
6350
09:45:36
30.95
31.00
30.95
-0.90
1
6347
09:45:30
30.95
31.00
30.95
-0.90
1
6346
09:45:23
30.90
30.95
30.95
-0.90
6
6345
09:45:23
30.90
30.95
30.95
-0.90
1
6339
09:45:23
30.90
30.95
30.90
-0.95
1
6338
09:45:17
30.90
30.95
30.90
-0.95
1
6337
09:45:15
30.90
30.95
30.95
-0.90
1
6336
09:45:15
30.90
30.95
30.90
-0.95
3
6335
09:45:14
30.90
30.95
30.90
-0.95
1
6332
09:45:14
30.90
30.95
30.95
-0.90
1
6331
09:45:09
30.95
31.00
30.95
-0.90
1
6330
09:45:05
30.95
31.00
30.95
-0.90
1
6329
09:45:04
30.90
31.00
30.90
-0.95
5
6328
09:45:00
30.90
30.95
30.95
-0.90
9
6323
09:44:58
30.90
30.95
30.90
-0.95
1
6314
09:44:57
30.90
30.95
30.95
-0.90
5
6313
09:44:56
30.90
30.95
30.95
-0.90
1
6308
09:44:55
30.90
30.95
30.90
-0.95
1
6307
09:44:55
30.90
30.95
30.90
-0.95
40
6306
09:44:53
30.90
30.95
30.90
-0.95
3
6266
09:44:53
30.95
31.00
30.95
-0.90
1
6263
09:44:53
30.90
30.95
30.95
-0.90
7
6262
09:44:50
30.90
30.95
30.90
-0.95
1
6255
09:44:50
30.90
30.95
30.95
-0.90
1
6254
09:44:48
30.90
30.95
30.90
-0.95
10
6253
09:44:46
30.90
30.95
30.95
-0.90
6
6243
09:44:46
30.90
30.95
30.90
-0.95
3
6237
09:44:40
30.90
30.95
30.95
-0.90
5
6234
09:44:37
30.90
30.95
30.95
-0.90
2
6229
09:44:28
30.90
30.95
30.95
-0.90
1
6227
09:44:28
30.90
30.95
30.95
-0.90
8
6226
09:44:25
30.90
30.95
30.90
-0.95
4
6218
09:44:25
30.90
30.95
30.90
-0.95
1
6214
09:44:25
30.90
30.95
30.90
-0.95
1
6213
09:44:25
30.90
30.95
30.90
-0.95
1
6212
09:44:25
30.90
30.95
30.90
-0.95
1
6211
09:44:25
30.95
31.00
30.95
-0.90
12
6210
09:44:25
30.95
31.00
30.95
-0.90
1
6198
09:44:25
30.95
31.00
30.95
-0.90
5
6197
09:44:25
30.95
31.00
30.95
-0.90
15
6192
09:44:25
30.95
31.00
30.95
-0.90
12
6177
09:44:25
30.95
31.00
30.95
-0.90
1
6165
09:44:25
30.95
31.00
30.95
-0.90
1
6164
09:44:25
30.95
31.00
30.95
-0.90
7
6163
09:44:25
30.95
31.00
30.95
-0.90
61
6156
09:44:25
30.95
31.00
30.95
-0.90
9
6095
09:44:25
30.95
31.00
30.95
-0.90
3
6086
09:44:25
30.95
31.00
30.95
-0.90
7
6083
09:44:25
30.95
31.00
30.95
-0.90
1
6076
09:44:25
30.95
31.00
30.95
-0.90
4
6075
09:44:25
31.00
31.05
31.00
-0.85
156
6071
09:44:23
31.00
31.05
31.00
-0.85
1
5915
09:44:21
31.00
31.05
31.00
-0.85
2
5914
09:44:12
31.00
31.05
31.00
-0.85
3
5912
09:44:08
31.00
31.05
31.00
-0.85
2
5909
09:44:06
31.00
31.05
31.00
-0.85
4
5907
09:44:02
31.00
31.05
31.05
-0.80
4
5903
09:43:53
31.00
31.05
31.00
-0.85
3
5899
09:43:37
31.00
31.05
31.05
-0.80
2
5896
09:43:20
31.00
31.05
31.05
-0.80
1
5894
09:43:12
31.00
31.05
31.05
-0.80
2
5893
09:42:57
31.00
31.05
31.00
-0.85
1
5891
09:42:46
31.00
31.05
31.00
-0.85
1
5890
09:42:24
31.00
31.05
31.00
-0.85
5
5889
09:42:01
31.00
31.05
31.05
-0.80
6
5884
09:41:58
31.00
31.05
31.05
-0.80
1
5878
09:41:52
31.00
31.05
31.05
-0.80
2
5877
09:41:52
31.00
31.05
31.05
-0.80
1
5875
09:41:52
31.00
31.05
31.00
-0.85
10
5874
09:41:42
31.00
31.05
31.05
-0.80
4
5864
09:41:40
31.00
31.05
31.05
-0.80
1
5860
09:41:29
31.00
31.05
31.00
-0.85
2
5859
09:41:29
31.00
31.05
31.00
-0.85
1
5857
09:41:24
31.00
31.05
31.05
-0.80
1
5856
09:41:16
31.00
31.05
31.05
-0.80
10
5855
09:41:15
31.00
31.05
31.05
-0.80
5
5845
09:41:03
31.00
31.05
31.00
-0.85
1
5840
09:41:03
31.00
31.05
31.00
-0.85
1
5839
09:40:59
31.00
31.05
31.00
-0.85
1
5838
09:40:51
31.00
31.05
31.05
-0.80
1
5837
09:40:41
31.00
31.05
31.05
-0.80
5
5836
09:40:40
31.00
31.05
31.05
-0.80
1
5831
09:40:38
31.00
31.05
31.00
-0.85
1
5830
09:40:33
31.00
31.05
31.00
-0.85
1
5829
09:40:13
31.00
31.05
31.00
-0.85
4
5828
09:40:09
31.05
31.10
31.05
-0.80
78
5824
09:40:09
31.05
31.10
31.05
-0.80
1
5746
09:40:04
31.05
31.10
31.05
-0.80
1
5745
09:40:01
31.05
31.10
31.05
-0.80
2
5744
09:39:56
31.05
31.10
31.05
-0.80
1
5742
09:39:55
31.05
31.10
31.05
-0.80
1
5741
09:39:42
31.05
31.10
31.05
-0.80
2
5740
09:39:31
31.05
31.10
31.05
-0.80
2
5738
09:39:26
31.05
31.10
31.05
-0.80
1
5736
09:38:57
31.05
31.10
31.05
-0.80
1
5735
09:38:57
31.05
31.10
31.05
-0.80
1
5734
09:38:56
31.05
31.10
31.05
-0.80
1
5733
09:38:36
31.05
31.10
31.10
-0.75
1
5732
09:38:23
31.05
31.10
31.05
-0.80
1
5731
09:38:10
31.05
31.10
31.10
-0.75
2
5730
09:37:54
31.05
31.10
31.05
-0.80
1
5728
09:37:52
31.05
31.10
31.05
-0.80
2
5727
09:37:52
31.05
31.10
31.05
-0.80
1
5725
09:37:52
31.05
31.10
31.05
-0.80
1
5724
09:37:50
31.05
31.10
31.05
-0.80
9
5723
09:37:46
31.05
31.10
31.05
-0.80
1
5714
09:37:42
31.05
31.10
31.05
-0.80
4
5713
09:37:24
31.05
31.10
31.05
-0.80
4
5709
09:37:20
31.05
31.10
31.05
-0.80
1
5705
09:37:10
31.05
31.10
31.05
-0.80
2
5704
09:36:41
31.05
31.10
31.05
-0.80
10
5702
09:36:41
31.05
31.10
31.10
-0.75
4
5692
09:36:39
31.05
31.10
31.10
-0.75
1
5688
09:36:21
31.05
31.10
31.05
-0.80
2
5687
09:36:15
31.05
31.10
31.05
-0.80
1
5685
09:36:07
31.05
31.10
31.05
-0.80
1
5684
09:35:52
31.05
31.10
31.05
-0.80
1
5683
09:35:51
31.05
31.10
31.10
-0.75
1
5682
09:35:45
31.05
31.10
31.05
-0.80
1
5681
09:35:37
31.05
31.10
31.05
-0.80
1
5680
09:35:32
31.05
31.10
31.10
-0.75
1
5679
09:35:28
31.05
31.10
31.05
-0.80
1
5678
09:35:27
31.05
31.10
31.05
-0.80
1
5677
09:35:21
31.05
31.10
31.05
-0.80
1
5676
09:35:09
31.05
31.10
31.10
-0.75
1
5675
09:34:57
31.05
31.10
31.10
-0.75
1
5674
09:34:50
31.05
31.10
31.10
-0.75
3
5673
09:34:28
31.05
31.10
31.05
-0.80
2
5670
09:34:26
31.05
31.10
31.10
-0.75
10
5668
09:34:11
31.05
31.10
31.05
-0.80
2
5658
09:33:55
31.05
31.10
31.10
-0.75
2
5656
09:33:45
31.05
31.10
31.10
-0.75
5
5654
09:33:37
31.05
31.10
31.10
-0.75
10
5649
09:33:35
31.05
31.10
31.10
-0.75
1
5639
09:33:26
31.05
31.10
31.10
-0.75
7
5638
09:33:12
31.00
31.05
31.05
-0.80
5
5631
09:33:10
31.00
31.05
31.05
-0.80
1
5626
09:33:09
31.00
31.05
31.05
-0.80
7
5625
09:33:05
31.00
31.05
31.05
-0.80
1
5618
09:33:01
31.00
31.05
31.05
-0.80
1
5617
09:32:58
31.00
31.05
31.05
-0.80
1
5616
09:32:53
31.00
31.05
31.05
-0.80
6
5615
09:32:49
31.00
31.05
31.00
-0.85
1
5609
09:32:44
31.00
31.05
31.00
-0.85
5
5608
09:32:39
31.00
31.05
31.05
-0.80
5
5603
09:32:37
31.00
31.05
31.00
-0.85
2
5598
09:32:27
31.00
31.05
31.05
-0.80
10
5596
09:32:17
31.00
31.05
31.00
-0.85
3
5586
09:32:15
31.00
31.05
31.00
-0.85
2
5583
09:32:10
31.00
31.05
31.00
-0.85
1
5581
09:32:10
31.00
31.05
31.00
-0.85
1
5580
09:32:10
31.00
31.05
31.00
-0.85
1
5579
09:31:42
30.95
31.05
31.05
-0.80
3
5578
09:31:38
30.95
31.00
31.00
-0.85
1
5575
09:31:34
30.95
31.00
31.00
-0.85
10
5574
09:31:30
30.95
31.00
31.00
-0.85
1
5564
09:31:28
30.95
31.00
31.00
-0.85
5
5563
09:31:26
30.95
31.00
31.00
-0.85
3
5558
09:31:25
30.95
31.00
31.00
-0.85
1
5555
09:31:24
30.95
31.00
31.00
-0.85
1
5554
09:31:23
30.95
31.00
31.00
-0.85
10
5553
09:31:12
30.95
31.00
31.00
-0.85
1
5543
09:31:11
30.95
31.00
31.00
-0.85
5
5542
09:31:06
30.95
31.00
31.00
-0.85
2
5537
09:31:02
30.95
31.00
31.00
-0.85
1
5535
09:30:57
30.95
31.00
31.00
-0.85
10
5534
09:30:53
30.95
31.00
31.00
-0.85
1
5524
09:30:52
30.95
31.00
30.95
-0.90
10
5523
09:30:43
30.95
31.00
31.00
-0.85
1
5513
09:30:43
30.95
31.00
31.00
-0.85
2
5512
09:30:37
30.95
31.00
31.00
-0.85
1
5510
09:30:37
30.95
31.00
31.00
-0.85
5
5509
09:30:35
30.95
31.00
31.00
-0.85
1
5504
09:30:33
30.95
31.00
31.00
-0.85
1
5503
09:30:31
30.95
31.00
30.95
-0.90
7
5502
09:30:30
30.95
31.00
31.00
-0.85
1
5495
09:30:29
30.95
31.00
31.00
-0.85
2
5494
09:30:28
30.95
31.00
31.00
-0.85
1
5492
09:30:26
30.95
31.00
31.00
-0.85
4
5491
09:30:26
30.95
31.00
31.00
-0.85
30
5487
09:30:25
30.95
31.00
31.00
-0.85
1
5457
09:30:25
30.95
31.00
31.00
-0.85
1
5456
09:30:25
30.95
31.00
31.00
-0.85
1
5455
09:30:22
30.95
31.00
31.00
-0.85
10
5454
09:30:17
30.95
31.00
31.00
-0.85
1
5444
09:30:16
30.95
31.00
31.00
-0.85
1
5443
09:30:15
30.95
31.00
31.00
-0.85
1
5442
09:30:13
30.95
31.00
31.00
-0.85
1
5441
09:30:12
30.95
31.00
31.00
-0.85
1
5440
09:30:11
30.95
31.00
31.00
-0.85
1
5439
09:30:07
30.95
31.00
31.00
-0.85
2
5438
09:29:59
30.95
31.00
31.00
-0.85
1
5436
09:29:56
30.95
31.00
31.00
-0.85
2
5435
09:29:43
31.00
31.05
31.00
-0.85
11
5433
09:29:42
31.00
31.05
31.00
-0.85
3
5422
09:29:42
31.00
31.05
31.00
-0.85
2
5419
09:29:41
31.00
31.05
31.00
-0.85
1
5417
09:29:41
31.00
31.05
31.00
-0.85
1
5416
09:29:41
31.00
31.05
31.00
-0.85
1
5415
09:29:41
31.00
31.05
31.00
-0.85
2
5414
09:29:40
31.00
31.05
31.00
-0.85
2
5412
09:29:40
31.00
31.05
31.00
-0.85
2
5410
09:29:39
31.00
31.05
31.00
-0.85
2
5408
09:29:33
31.00
31.05
31.00
-0.85
2
5406
09:29:31
31.00
31.05
31.00
-0.85
2
5404
09:29:31
31.00
31.05
31.00
-0.85
2
5402
09:29:29
31.00
31.05
31.00
-0.85
1
5400
09:29:27
31.00
31.05
31.00
-0.85
2
5399
09:29:27
31.00
31.05
31.00
-0.85
2
5397
09:29:27
31.00
31.05
31.00
-0.85
2
5395
09:29:27
31.00
31.05
31.00
-0.85
2
5393
09:29:27
31.00
31.05
31.00
-0.85
2
5391
09:29:26
31.00
31.05
31.00
-0.85
2
5389
09:29:23
31.00
31.05
31.00
-0.85
2
5387
09:29:23
31.00
31.05
31.00
-0.85
2
5385
09:29:23
31.00
31.05
31.00
-0.85
2
5383
09:29:22
31.00
31.05
31.00
-0.85
1
5381
09:29:18
31.00
31.05
31.00
-0.85
2
5380
09:29:18
31.00
31.05
31.00
-0.85
1
5378
09:29:18
31.00
31.05
31.05
-0.80
3
5377
09:29:17
31.00
31.05
31.05
-0.80
1
5374
09:29:14
31.00
31.05
31.00
-0.85
2
5373
09:29:14
31.00
31.05
31.00
-0.85
1
5371
09:29:11
31.00
31.05
31.05
-0.80
5
5370
09:29:07
31.00
31.05
31.00
-0.85
3
5365
09:29:07
31.00
31.05
31.00
-0.85
1
5362
09:29:05
31.00
31.05
31.00
-0.85
2
5361
09:28:40
31.00
31.05
31.00
-0.85
50
5359
09:28:35
31.00
31.05
31.05
-0.80
30
5309
09:28:31
31.00
31.05
31.00
-0.85
1
5279
09:28:26
31.00
31.05
31.05
-0.80
1
5278
09:28:14
31.00
31.05
31.00
-0.85
1
5277
09:28:12
31.00
31.05
31.05
-0.80
1
5276
09:28:11
31.00
31.05
31.00
-0.85
2
5275
09:28:08
31.00
31.05
31.05
-0.80
6
5273
09:28:05
31.00
31.10
31.00
-0.85
9
5267
09:28:05
31.05
31.10
31.05
-0.80
15
5258
09:28:05
31.05
31.10
31.05
-0.80
2
5243
09:28:05
31.05
31.10
31.05
-0.80
1
5241
09:28:05
31.05
31.10
31.05
-0.80
1
5240
09:27:59
31.05
31.10
31.10
-0.75
2
5239
09:27:58
31.05
31.10
31.05
-0.80
5
5237
09:27:55
31.05
31.10
31.05
-0.80
1
5232
09:27:55
31.05
31.10
31.05
-0.80
1
5231
09:27:46
31.05
31.10
31.05
-0.80
1
5230
09:27:37
31.05
31.10
31.05
-0.80
1
5229
09:27:12
31.05
31.10
31.05
-0.80
9
5228
09:27:12
31.05
31.10
31.05
-0.80
1
5219
09:27:01
31.05
31.10
31.10
-0.75
1
5218
09:27:00
31.10
31.15
31.10
-0.75
3
5217
09:26:58
31.05
31.10
31.10
-0.75
5
5214
09:26:51
31.10
31.15
31.10
-0.75
29
5209
09:26:51
31.10
31.15
31.10
-0.75
2
5180
09:26:51
31.10
31.15
31.10
-0.75
6
5178
09:26:51
31.10
31.15
31.10
-0.75
1
5172
09:26:40
31.10
31.15
31.10
-0.75
2
5171
09:26:35
31.10
31.15
31.10
-0.75
1
5169
09:26:34
31.10
31.15
31.15
-0.70
1
5168
09:26:27
31.10
31.15
31.15
-0.70
2
5167
09:26:23
31.10
31.15
31.10
-0.75
1
5165
09:26:15
31.10
31.15
31.10
-0.75
2
5164
09:26:07
31.10
31.15
31.10
-0.75
2
5162
09:26:07
31.10
31.15
31.10
-0.75
2
5160
09:25:51
31.10
31.15
31.10
-0.75
1
5158
09:25:50
31.10
31.15
31.10
-0.75
1
5157
09:25:47
31.05
31.10
31.10
-0.75
18
5156
09:25:47
31.05
31.10
31.10
-0.75
62
5138
09:25:47
31.05
31.10
31.10
-0.75
1
5076
09:25:42
31.05
31.10
31.10
-0.75
10
5075
09:25:42
31.05
31.10
31.10
-0.75
1
5065
09:25:30
31.05
31.10
31.10
-0.75
33
5064
09:25:28
31.05
31.10
31.10
-0.75
1
5031
09:25:21
31.00
31.05
31.05
-0.80
8
5030
09:25:19
31.00
31.05
31.00
-0.85
2
5022
09:25:14
31.00
31.05
31.05
-0.80
2
5020
09:25:10
31.00
31.05
31.05
-0.80
1
5018
09:25:09
31.00
31.05
31.00
-0.85
47
5017
09:25:08
31.00
31.05
31.05
-0.80
2
4970
09:25:07
31.00
31.05
31.05
-0.80
1
4968
09:24:59
31.00
31.05
31.05
-0.80
3
4967
09:24:52
31.00
31.05
31.05
-0.80
1
4964
09:24:52
31.00
31.05
31.05
-0.80
1
4963
09:24:52
31.00
31.05
31.05
-0.80
1
4962
09:24:49
31.00
31.05
31.05
-0.80
1
4961
09:24:49
31.00
31.05
31.05
-0.80
2
4960
09:24:44
31.00
31.05
31.05
-0.80
1
4958
09:24:43
31.00
31.05
31.05
-0.80
1
4957
09:24:37
31.00
31.05
31.05
-0.80
1
4956
09:24:35
31.00
31.05
31.05
-0.80
1
4955
09:24:35
31.00
31.05
31.00
-0.85
2
4954
09:24:35
31.00
31.05
31.05
-0.80
1
4952
09:24:34
31.00
31.05
31.05
-0.80
3
4951
09:24:33
31.00
31.05
31.00
-0.85
1
4948
09:24:30
31.00
31.05
31.05
-0.80
4
4947
09:24:30
31.00
31.05
31.00
-0.85
2
4943
09:24:27
31.00
31.05
31.05
-0.80
7
4941
09:24:27
31.00
31.05
31.05
-0.80
5
4934
09:24:22
31.00
31.05
31.05
-0.80
7
4929
09:24:22
31.00
31.05
31.00
-0.85
5
4922
09:24:11
31.00
31.05
31.00
-0.85
10
4917
09:24:05
31.00
31.05
31.05
-0.80
10
4907
09:24:05
31.00
31.05
31.00
-0.85
1
4897
09:24:05
31.00
31.05
31.00
-0.85
2
4896
09:24:00
31.00
31.05
31.00
-0.85
1
4894
09:23:58
31.00
31.05
31.00
-0.85
3
4893
09:23:57
31.00
31.05
31.00
-0.85
10
4890
09:23:56
31.00
31.05
31.05
-0.80
8
4880
09:23:56
31.00
31.05
31.00
-0.85
1
4872
09:23:55
31.00
31.05
31.00
-0.85
5
4871
09:23:55
31.00
31.05
31.00
-0.85
1
4866
09:23:55
31.00
31.05
31.05
-0.80
10
4865
09:23:52
31.00
31.05
31.05
-0.80
10
4855
09:23:52
31.00
31.05
31.00
-0.85
2
4845
09:23:52
31.00
31.05
31.00
-0.85
2
4843
09:23:46
30.95
31.00
31.00
-0.85
77
4841
09:23:45
30.95
31.00
30.95
-0.90
2
4764
09:23:42
30.95
31.00
31.00
-0.85
4
4762
09:23:41
30.95
31.00
31.00
-0.85
1
4758
09:23:35
30.95
31.00
31.00
-0.85
1
4757
09:23:34
30.95
31.00
30.95
-0.90
10
4756
09:23:28
30.95
31.00
30.95
-0.90
10
4746
09:23:27
30.95
31.00
30.95
-0.90
2
4736
09:23:25
30.95
31.00
31.00
-0.85
10
4734
09:23:23
30.95
31.00
30.95
-0.90
1
4724
09:23:21
30.95
31.00
30.95
-0.90
10
4723
09:23:19
30.95
31.00
30.95
-0.90
1
4713
09:23:17
30.95
31.00
30.95
-0.90
2
4712
09:23:16
30.95
31.00
31.00
-0.85
1
4710
09:23:14
30.95
31.00
31.00
-0.85
20
4709
09:23:14
30.95
31.00
31.00
-0.85
1
4689
09:23:12
30.95
31.00
30.95
-0.90
1
4688
09:23:12
30.95
31.00
31.00
-0.85
9
4687
09:23:10
30.95
31.00
31.00
-0.85
10
4678
09:23:08
30.95
31.00
31.00
-0.85
1
4668
09:23:06
31.00
31.05
31.00
-0.85
22
4667
09:23:05
31.00
31.05
31.00
-0.85
1
4645
09:23:05
31.00
31.05
31.00
-0.85
1
4644
09:23:04
31.00
31.05
31.00
-0.85
2
4643
09:23:04
31.00
31.05
31.00
-0.85
3
4641
09:23:04
31.00
31.05
31.00
-0.85
2
4638
09:23:03
31.00
31.05
31.00
-0.85
7
4636
09:23:03
31.00
31.05
31.00
-0.85
5
4629
09:23:03
31.00
31.05
31.00
-0.85
2
4624
09:23:03
31.00
31.05
31.00
-0.85
1
4622
09:23:03
31.00
31.05
31.00
-0.85
20
4621
09:23:03
31.00
31.05
31.00
-0.85
4
4601
09:23:02
31.00
31.05
31.00
-0.85
8
4597
09:23:01
31.00
31.05
31.00
-0.85
10
4589
09:23:00
31.00
31.05
31.00
-0.85
2
4579
09:23:00
31.00
31.05
31.00
-0.85
1
4577
09:23:00
31.00
31.05
31.05
-0.80
1
4576
09:22:57
31.00
31.05
31.00
-0.85
4
4575
09:22:56
31.00
31.05
31.00
-0.85
20
4571
09:22:55
31.00
31.05
31.05
-0.80
1
4551
09:22:54
31.00
31.05
31.00
-0.85
2
4550
09:22:51
31.00
31.05
31.00
-0.85
47
4548
09:22:48
31.00
31.05
31.00
-0.85
36
4501
09:22:47
31.00
31.05
31.00
-0.85
80
4465
09:22:43
31.00
31.05
31.00
-0.85
1
4385
09:22:39
31.00
31.05
31.00
-0.85
20
4384
09:22:31
31.00
31.05
31.00
-0.85
1
4364
09:22:30
31.00
31.05
31.05
-0.80
1
4363
09:22:30
31.00
31.05
31.00
-0.85
6
4362
09:22:29
31.00
31.05
31.00
-0.85
5
4356
09:22:22
31.00
31.05
31.00
-0.85
2
4351
09:22:21
31.00
31.05
31.05
-0.80
1
4349
09:22:18
31.00
31.05
31.00
-0.85
1
4348
09:22:07
31.00
31.05
31.00
-0.85
1
4347
09:22:00
31.00
31.05
31.05
-0.80
1
4346
09:21:55
31.00
31.05
31.05
-0.80
3
4345
09:21:49
31.00
31.05
31.05
-0.80
1
4342
09:21:43
31.00
31.05
31.05
-0.80
1
4341
09:21:31
31.00
31.05
31.05
-0.80
1
4340
09:21:28
31.00
31.05
31.00
-0.85
5
4339
09:21:27
31.00
31.05
31.00
-0.85
2
4334
09:21:26
31.00
31.05
31.05
-0.80
3
4332
09:21:23
31.00
31.05
31.05
-0.80
2
4329
09:21:20
31.00
31.05
31.00
-0.85
1
4327
09:21:19
31.00
31.05
31.05
-0.80
3
4326
09:21:17
31.00
31.05
31.05
-0.80
1
4323
09:21:17
31.05
31.10
31.05
-0.80
4
4322
09:21:12
31.05
31.10
31.05
-0.80
11
4318
09:21:09
31.05
31.10
31.05
-0.80
2
4307
09:21:08
31.05
31.10
31.10
-0.75
2
4305
09:21:07
31.05
31.10
31.05
-0.80
1
4303
09:21:05
31.05
31.10
31.05
-0.80
5
4302
09:21:05
31.05
31.10
31.10
-0.75
1
4297
09:21:02
31.05
31.10
31.05
-0.80
1
4296
09:21:02
31.05
31.10
31.05
-0.80
3
4295
09:21:02
31.05
31.10
31.05
-0.80
30
4292
09:21:02
31.05
31.10
31.05
-0.80
5
4262
09:21:01
31.05
31.10
31.10
-0.75
1
4257
09:21:00
31.05
31.10
31.05
-0.80
10
4256
09:20:59
31.05
31.10
31.05
-0.80
1
4246
09:20:55
31.05
31.10
31.05
-0.80
3
4245
09:20:53
31.05
31.10
31.05
-0.80
1
4242
09:20:52
31.05
31.10
31.05
-0.80
1
4241
09:20:51
31.05
31.10
31.05
-0.80
1
4240
09:20:43
31.05
31.10
31.05
-0.80
22
4239
09:20:40
31.05
31.10
31.05
-0.80
5
4217
09:20:40
31.05
31.10
31.05
-0.80
20
4212
09:20:37
31.05
31.10
31.05
-0.80
1
4192
09:20:36
31.05
31.10
31.05
-0.80
15
4191
09:20:28
31.05
31.10
31.05
-0.80
1
4176
09:20:25
31.05
31.10
31.05
-0.80
1
4175
09:20:13
31.05
31.10
31.05
-0.80
10
4174
09:20:12
31.05
31.10
31.05
-0.80
1
4164
09:20:11
31.05
31.10
31.05
-0.80
20
4163
09:20:07
31.05
31.10
31.05
-0.80
1
4143
09:20:04
31.05
31.10
31.05
-0.80
6
4142
09:19:58
31.05
31.10
31.05
-0.80
1
4136
09:19:54
31.05
31.10
31.05
-0.80
1
4135
09:19:50
31.05
31.10
31.05
-0.80
5
4134
09:19:45
31.05
31.10
31.05
-0.80
30
4129
09:19:45
31.05
31.10
31.05
-0.80
1
4099
09:19:39
31.05
31.10
31.05
-0.80
1
4098
09:19:26
31.00
31.05
31.05
-0.80
12
4097
09:19:26
31.00
31.05
31.05
-0.80
1
4085
09:19:26
31.00
31.05
31.05
-0.80
1
4084
09:19:23
31.00
31.05
31.05
-0.80
1
4083
09:19:21
31.00
31.05
31.05
-0.80
1
4082
09:19:20
31.00
31.05
31.05
-0.80
1
4081
09:19:20
31.00
31.05
31.00
-0.85
30
4080
09:19:17
31.00
31.05
31.05
-0.80
1
4050
09:19:16
31.00
31.05
31.05
-0.80
2
4049
09:19:13
31.00
31.05
31.05
-0.80
1
4047
09:19:12
31.00
31.05
31.05
-0.80
1
4046
09:19:12
31.00
31.05
31.05
-0.80
6
4045
09:19:12
31.00
31.05
31.05
-0.80
1
4039
09:19:12
31.00
31.05
31.05
-0.80
10
4038
09:19:12
31.00
31.05
31.05
-0.80
2
4028
09:19:09
31.00
31.05
31.05
-0.80
26
4026
09:19:09
31.00
31.05
31.05
-0.80
7
4000
09:19:01
31.00
31.05
31.05
-0.80
1
3993
09:18:58
31.00
31.05
31.00
-0.85
5
3992
09:18:57
31.00
31.05
31.05
-0.80
3
3987
09:18:57
31.00
31.05
31.05
-0.80
1
3984
09:18:47
31.05
31.10
31.05
-0.80
6
3983
09:18:46
31.05
31.10
31.05
-0.80
1
3977
09:18:45
31.05
31.10
31.05
-0.80
1
3976
09:18:45
31.05
31.10
31.05
-0.80
4
3975
09:18:45
31.05
31.10
31.05
-0.80
1
3971
09:18:45
31.05
31.10
31.05
-0.80
3
3970
09:18:45
31.05
31.10
31.05
-0.80
21
3967
09:18:45
31.05
31.10
31.05
-0.80
5
3946
09:18:45
31.05
31.10
31.05
-0.80
10
3941
09:18:40
31.05
31.10
31.05
-0.80
3
3931
09:18:39
31.05
31.10
31.05
-0.80
2
3928
09:18:38
31.05
31.10
31.05
-0.80
1
3926
09:18:37
31.05
31.10
31.05
-0.80
1
3925
09:18:37
31.05
31.10
31.05
-0.80
1
3924
09:18:36
31.05
31.10
31.05
-0.80
2
3923
09:18:25
31.05
31.10
31.05
-0.80
4
3921
09:18:24
31.05
31.10
31.05
-0.80
1
3917
09:18:23
31.05
31.10
31.05
-0.80
100
3916
09:18:23
31.05
31.10
31.10
-0.75
1
3816
09:18:21
31.05
31.10
31.10
-0.75
1
3815
09:18:20
31.05
31.10
31.10
-0.75
1
3814
09:18:14
31.05
31.10
31.10
-0.75
1
3813
09:18:14
31.05
31.10
31.10
-0.75
1
3812
09:18:13
31.10
31.15
31.10
-0.75
1
3811
09:18:11
31.05
31.15
31.05
-0.80
3
3810
09:18:10
31.05
31.15
31.05
-0.80
2
3807
09:18:09
31.05
31.10
31.10
-0.75
2
3805
09:18:09
31.05
31.10
31.10
-0.75
1
3803
09:18:08
31.05
31.10
31.10
-0.75
2
3802
09:18:04
31.05
31.10
31.10
-0.75
2
3800
09:18:04
31.10
31.15
31.10
-0.75
54
3798
09:18:00
31.10
31.15
31.10
-0.75
2
3744
09:17:45
31.10
31.15
31.15
-0.70
1
3742
09:17:44
31.10
31.15
31.15
-0.70
1
3741
09:17:42
31.10
31.15
31.10
-0.75
1
3740
09:17:35
31.10
31.15
31.15
-0.70
5
3739
09:17:30
31.10
31.15
31.10
-0.75
1
3734
09:17:27
31.10
31.15
31.15
-0.70
2
3733
09:17:24
31.10
31.15
31.10
-0.75
1
3731
09:17:21
31.10
31.15
31.15
-0.70
5
3730
09:17:21
31.10
31.15
31.10
-0.75
1
3725
09:17:18
31.10
31.15
31.10
-0.75
44
3724
09:17:18
31.10
31.15
31.10
-0.75
10
3680
09:17:08
31.10
31.15
31.15
-0.70
1
3670
09:17:06
31.10
31.15
31.10
-0.75
5
3669
09:17:01
31.10
31.15
31.15
-0.70
2
3664
09:16:58
31.10
31.15
31.15
-0.70
1
3662
09:16:58
31.10
31.15
31.15
-0.70
28
3661
09:16:42
31.10
31.15
31.15
-0.70
1
3633
09:16:29
31.10
31.15
31.15
-0.70
1
3632
09:16:19
31.10
31.15
31.15
-0.70
1
3631
09:16:11
31.10
31.15
31.10
-0.75
5
3630
09:16:05
31.10
31.15
31.10
-0.75
2
3625
09:16:05
31.10
31.15
31.10
-0.75
3
3623
09:16:03
31.10
31.15
31.10
-0.75
2
3620
09:16:02
31.10
31.15
31.15
-0.70
1
3618
09:15:58
31.10
31.15
31.15
-0.70
3
3617
09:15:49
31.10
31.15
31.10
-0.75
1
3614
09:15:41
31.10
31.15
31.10
-0.75
2
3613
09:15:38
31.10
31.15
31.10
-0.75
2
3611
09:15:35
31.10
31.15
31.10
-0.75
1
3609
09:15:32
31.10
31.15
31.10
-0.75
5
3608
09:15:28
31.10
31.15
31.15
-0.70
2
3603
09:15:28
31.05
31.10
31.10
-0.75
6
3601
09:15:25
31.05
31.10
31.05
-0.80
5
3595
09:15:23
31.05
31.10
31.10
-0.75
4
3590
09:15:23
31.05
31.10
31.10
-0.75
1
3586
09:15:22
31.10
31.15
31.10
-0.75
1
3585
09:15:19
31.05
31.10
31.10
-0.75
5
3584
09:15:16
31.05
31.10
31.10
-0.75
1
3579
09:15:14
31.05
31.10
31.10
-0.75
1
3578
09:15:13
31.05
31.10
31.05
-0.80
5
3577
09:15:13
31.05
31.10
31.10
-0.75
1
3572
09:15:06
31.05
31.10
31.10
-0.75
1
3571
09:15:06
31.05
31.10
31.05
-0.80
5
3570
09:15:01
31.10
31.15
31.10
-0.75
1
3565
09:15:00
31.10
31.15
31.10
-0.75
13
3564
09:14:58
31.10
31.15
31.10
-0.75
1
3551
09:14:57
31.05
31.15
31.15
-0.70
1
3550
09:14:56
31.05
31.10
31.10
-0.75
8
3549
09:14:56
31.05
31.10
31.10
-0.75
1
3541
09:14:53
31.05
31.10
31.10
-0.75
20
3540
09:14:53
31.05
31.10
31.10
-0.75
1
3520
09:14:51
31.05
31.10
31.10
-0.75
5
3519
09:14:51
31.05
31.10
31.10
-0.75
1
3514
09:14:48
31.05
31.10
31.10
-0.75
30
3513
09:14:47
31.05
31.10
31.10
-0.75
6
3483
09:14:39
31.05
31.10
31.05
-0.80
3
3477
09:14:33
31.05
31.10
31.10
-0.75
5
3474
09:14:32
31.05
31.10
31.05
-0.80
2
3469
09:14:32
31.05
31.10
31.10
-0.75
1
3467
09:14:30
31.05
31.10
31.10
-0.75
1
3466
09:14:27
31.05
31.10
31.05
-0.80
5
3465
09:14:26
31.05
31.10
31.10
-0.75
3
3460
09:14:25
31.05
31.10
31.05
-0.80
1
3457
09:14:19
31.05
31.10
31.05
-0.80
1
3456
09:14:15
31.05
31.10
31.10
-0.75
2
3455
09:14:14
31.05
31.10
31.10
-0.75
1
3453
09:14:14
31.05
31.10
31.05
-0.80
2
3452
09:14:12
31.05
31.10
31.10
-0.75
1
3450
09:14:12
31.05
31.10
31.05
-0.80
1
3449
09:14:11
31.05
31.10
31.10
-0.75
1
3448
09:14:08
31.05
31.10
31.05
-0.80
1
3447
09:14:08
31.05
31.10
31.10
-0.75
1
3446
09:14:08
31.05
31.10
31.10
-0.75
1
3445
09:14:07
31.05
31.10
31.10
-0.75
1
3444
09:14:05
31.05
31.10
31.05
-0.80
2
3443
09:14:03
31.05
31.10
31.10
-0.75
26
3441
09:14:03
31.05
31.10
31.05
-0.80
3
3415
09:14:00
31.05
31.10
31.10
-0.75
2
3412
09:14:00
31.05
31.10
31.05
-0.80
1
3410
09:13:58
31.05
31.10
31.05
-0.80
5
3409
09:13:55
31.05
31.10
31.05
-0.80
2
3404
09:13:54
31.05
31.10
31.05
-0.80
2
3402
09:13:51
31.05
31.10
31.05
-0.80
1
3400
09:13:47
31.05
31.10
31.05
-0.80
1
3399
09:13:42
31.05
31.10
31.05
-0.80
5
3398
09:13:40
31.05
31.10
31.10
-0.75
5
3393
09:13:39
31.05
31.10
31.05
-0.80
1
3388
09:13:37
31.05
31.10
31.10
-0.75
3
3387
09:13:36
31.05
31.10
31.10
-0.75
1
3384
09:13:32
31.05
31.10
31.05
-0.80
2
3383
09:13:32
31.05
31.10
31.10
-0.75
5
3381
09:13:31
31.05
31.10
31.05
-0.80
1
3376
09:13:23
31.05
31.10
31.05
-0.80
2
3375
09:13:23
31.05
31.10
31.05
-0.80
1
3373
09:13:21
31.05
31.10
31.05
-0.80
1
3372
09:13:21
31.05
31.10
31.05
-0.80
2
3371
09:13:21
31.05
31.10
31.05
-0.80
2
3369
09:13:21
31.10
31.15
31.10
-0.75
3
3367
09:13:21
31.10
31.15
31.10
-0.75
2
3364
09:13:21
31.10
31.15
31.10
-0.75
1
3362
09:13:21
31.10
31.15
31.10
-0.75
5
3361
09:13:19
31.10
31.15
31.10
-0.75
7
3356
09:13:18
31.10
31.15
31.10
-0.75
1
3349
09:13:18
31.10
31.15
31.10
-0.75
1
3348
09:13:17
31.10
31.15
31.10
-0.75
1
3347
09:13:17
31.10
31.15
31.10
-0.75
2
3346
09:13:16
31.10
31.15
31.10
-0.75
3
3344
09:13:16
31.10
31.15
31.10
-0.75
1
3341
09:13:16
31.10
31.15
31.10
-0.75
1
3340
09:13:16
31.10
31.15
31.10
-0.75
1
3339
09:13:16
31.10
31.15
31.10
-0.75
1
3338
09:13:16
31.10
31.15
31.10
-0.75
1
3337
09:13:16
31.10
31.15
31.10
-0.75
1
3336
09:13:16
31.10
31.15
31.10
-0.75
1
3335
09:13:16
31.10
31.15
31.10
-0.75
1
3334
09:13:16
31.10
31.15
31.10
-0.75
1
3333
09:13:16
31.10
31.15
31.10
-0.75
1
3332
09:13:16
31.10
31.15
31.10
-0.75
3
3331
09:13:16
31.10
31.15
31.10
-0.75
9
3328
09:13:16
31.10
31.15
31.10
-0.75
3
3319
09:13:15
31.10
31.15
31.10
-0.75
11
3316
09:13:15
31.10
31.15
31.10
-0.75
1
3305
09:13:15
31.10
31.15
31.10
-0.75
1
3304
09:13:14
31.10
31.15
31.10
-0.75
3
3303
09:13:13
31.10
31.15
31.10
-0.75
1
3300
09:13:12
31.10
31.15
31.10
-0.75
1
3299
09:13:10
31.10
31.15
31.10
-0.75
1
3298
09:13:08
31.10
31.15
31.10
-0.75
3
3297
09:13:08
31.10
31.15
31.10
-0.75
1
3294
09:13:06
31.10
31.15
31.10
-0.75
6
3293
09:13:06
31.10
31.15
31.10
-0.75
32
3287
09:13:06
31.10
31.15
31.10
-0.75
40
3255
09:12:44
31.15
31.20
31.15
-0.70
3
3215
09:12:42
31.15
31.20
31.15
-0.70
1
3212
09:12:41
31.10
31.15
31.15
-0.70
1
3211
09:12:39
31.10
31.15
31.15
-0.70
10
3210
09:12:35
31.10
31.15
31.15
-0.70
1
3200
09:12:35
31.10
31.15
31.15
-0.70
1
3199
09:12:33
31.10
31.15
31.15
-0.70
1
3198
09:12:30
31.10
31.15
31.15
-0.70
1
3197
09:12:30
31.10
31.15
31.15
-0.70
10
3196
09:12:28
31.10
31.15
31.15
-0.70
1
3186
09:12:26
31.10
31.15
31.15
-0.70
1
3185
09:12:25
31.10
31.15
31.10
-0.75
3
3184
09:12:25
31.10
31.15
31.10
-0.75
5
3181
09:12:18
31.10
31.15
31.15
-0.70
1
3176
09:12:17
31.10
31.15
31.15
-0.70
3
3175
09:12:17
31.10
31.15
31.15
-0.70
1
3172
09:12:16
31.10
31.15
31.15
-0.70
1
3171
09:12:15
31.10
31.15
31.15
-0.70
1
3170
09:12:14
31.15
31.20
31.15
-0.70
1
3169
09:12:14
31.15
31.20
31.15
-0.70
6
3168
09:12:14
31.15
31.20
31.15
-0.70
1
3162
09:12:08
31.15
31.20
31.15
-0.70
3
3161
09:12:05
31.15
31.20
31.15
-0.70
1
3158
09:12:04
31.15
31.20
31.20
-0.65
1
3157
09:12:01
31.15
31.20
31.15
-0.70
30
3156
09:11:58
31.15
31.20
31.20
-0.65
3
3126
09:11:57
31.15
31.20
31.15
-0.70
1
3123
09:11:56
31.15
31.20
31.15
-0.70
1
3122
09:11:39
31.15
31.25
31.15
-0.70
3
3121
09:11:34
31.15
31.25
31.15
-0.70
3
3118
09:11:31
31.15
31.25
31.15
-0.70
1
3115
09:11:31
31.20
31.25
31.20
-0.65
1
3114
09:11:30
31.20
31.25
31.20
-0.65
8
3113
09:11:28
31.15
31.20
31.20
-0.65
1
3105
09:11:21
31.15
31.20
31.15
-0.70
2
3104
09:11:20
31.10
31.20
31.10
-0.75
10
3102
09:11:20
31.10
31.15
31.15
-0.70
1
3092
09:11:20
31.10
31.15
31.10
-0.75
1
3091
09:11:20
31.10
31.15
31.15
-0.70
10
3090
09:11:20
31.10
31.15
31.10
-0.75
1
3080
09:11:17
31.10
31.15
31.15
-0.70
2
3079
09:11:16
31.10
31.15
31.15
-0.70
5
3077
09:11:16
31.10
31.15
31.15
-0.70
1
3072
09:11:06
31.10
31.20
31.20
-0.65
5
3071
09:11:05
31.10
31.15
31.10
-0.75
9
3066
09:11:05
31.10
31.15
31.15
-0.70
4
3057
09:11:05
31.10
31.15
31.10
-0.75
1
3053
09:11:05
31.10
31.15
31.10
-0.75
1
3052
09:11:05
31.10
31.15
31.10
-0.75
1
3051
09:11:05
31.10
31.15
31.10
-0.75
1
3050
09:11:05
31.10
31.15
31.10
-0.75
1
3049
09:11:05
31.10
31.15
31.10
-0.75
1
3048
09:11:05
31.10
31.15
31.10
-0.75
1
3047
09:11:05
31.10
31.15
31.10
-0.75
1
3046
09:11:05
31.15
31.20
31.15
-0.70
108
3045
09:11:05
31.20
31.25
31.20
-0.65
59
2937
09:11:05
31.20
31.25
31.20
-0.65
10
2878
09:11:04
31.20
31.25
31.25
-0.60
1
2868
09:11:02
31.20
31.25
31.20
-0.65
1
2867
09:10:57
31.20
31.25
31.20
-0.65
1
2866
09:10:55
31.20
31.25
31.20
-0.65
1
2865
09:10:46
31.20
31.25
31.25
-0.60
1
2864
09:10:43
31.20
31.25
31.25
-0.60
1
2863
09:10:38
31.20
31.25
31.25
-0.60
1
2862
09:10:35
31.20
31.25
31.25
-0.60
1
2861
09:10:31
31.20
31.25
31.25
-0.60
1
2860
09:10:30
31.20
31.25
31.25
-0.60
1
2859
09:10:25
31.20
31.25
31.25
-0.60
1
2858
09:10:19
31.20
31.25
31.25
-0.60
11
2857
09:10:18
31.20
31.25
31.20
-0.65
2
2846
09:10:17
31.20
31.25
31.25
-0.60
1
2844
09:10:16
31.20
31.25
31.20
-0.65
2
2843
09:10:16
31.25
31.30
31.25
-0.60
5
2841
09:10:16
31.25
31.30
31.25
-0.60
12
2836
09:10:16
31.25
31.30
31.25
-0.60
10
2824
09:10:16
31.25
31.30
31.25
-0.60
5
2814
09:10:12
31.25
31.30
31.25
-0.60
3
2809
09:10:12
31.25
31.30
31.30
-0.55
3
2806
09:10:04
31.30
31.35
31.30
-0.55
1
2803
09:10:00
31.25
31.35
31.35
-0.50
3
2802
09:10:00
31.30
31.35
31.30
-0.55
8
2799
09:10:00
31.30
31.35
31.30
-0.55
13
2791
09:10:00
31.30
31.35
31.35
-0.50
1
2778
09:09:59
31.30
31.35
31.30
-0.55
2
2777
09:09:51
31.30
31.35
31.35
-0.50
2
2775
09:09:51
31.30
31.35
31.35
-0.50
1
2773
09:09:49
31.30
31.35
31.35
-0.50
1
2772
09:09:47
31.30
31.35
31.35
-0.50
1
2771
09:09:44
31.30
31.35
31.35
-0.50
1
2770
09:09:40
31.30
31.35
31.35
-0.50
3
2769
09:09:36
31.30
31.35
31.35
-0.50
1
2766
09:09:31
31.30
31.35
31.35
-0.50
1
2765
09:09:25
31.30
31.35
31.35
-0.50
2
2764
09:09:22
31.30
31.35
31.30
-0.55
10
2762
09:09:20
31.30
31.35
31.30
-0.55
2
2752
09:09:15
31.30
31.35
31.30
-0.55
3
2750
09:09:00
31.25
31.35
31.25
-0.60
2
2747
09:08:59
31.25
31.30
31.35
-0.50
2
2745
09:08:59
31.25
31.30
31.30
-0.55
5
2743
09:08:57
31.25
31.35
31.35
-0.50
1
2738
09:08:55
31.30
31.35
31.30
-0.55
16
2737
09:08:55
31.25
31.30
31.30
-0.55
4
2721
09:08:54
31.25
31.30
31.30
-0.55
1
2717
09:08:49
31.25
31.30
31.25
-0.60
1
2716
09:08:48
31.25
31.30
31.25
-0.60
1
2715
09:08:40
31.25
31.30
31.25
-0.60
1
2714
09:08:37
31.25
31.30
31.25
-0.60
20
2713
09:08:33
31.25
31.30
31.30
-0.55
2
2693
09:08:32
31.25
31.30
31.30
-0.55
1
2691
09:08:28
31.25
31.30
31.30
-0.55
1
2690
09:08:24
31.25
31.30
31.30
-0.55
2
2689
09:08:14
31.25
31.30
31.30
-0.55
1
2687
09:08:00
31.25
31.30
31.30
-0.55
1
2686
09:08:00
31.25
31.30
31.25
-0.60
1
2685
09:07:58
31.25
31.30
31.25
-0.60
2
2684
09:07:54
31.25
31.30
31.25
-0.60
2
2682
09:07:53
31.25
31.30
31.30
-0.55
2
2680
09:07:48
31.25
31.30
31.30
-0.55
3
2678
09:07:47
31.25
31.30
31.30
-0.55
1
2675
09:07:47
31.25
31.30
31.30
-0.55
1
2674
09:07:46
31.25
31.30
31.30
-0.55
1
2673
09:07:39
31.25
31.30
31.30
-0.55
2
2672
09:07:39
31.25
31.30
31.30
-0.55
8
2670
09:07:37
31.25
31.30
31.25
-0.60
1
2662
09:07:37
31.25
31.30
31.25
-0.60
17
2661
09:07:33
31.25
31.30
31.25
-0.60
10
2644
09:07:24
31.25
31.30
31.25
-0.60
1
2634
09:07:24
31.25
31.30
31.25
-0.60
3
2633
09:07:20
31.25
31.30
31.25
-0.60
1
2630
09:07:20
31.25
31.30
31.30
-0.55
10
2629
09:07:19
31.20
31.25
31.25
-0.60
6
2619
09:07:12
31.20
31.25
31.25
-0.60
1
2613
09:07:10
31.20
31.25
31.20
-0.65
1
2612
09:07:03
31.20
31.25
31.20
-0.65
1
2611
09:07:00
31.20
31.25
31.20
-0.65
7
2610
09:06:58
31.15
31.25
31.25
-0.60
25
2603
09:06:58
31.20
31.25
31.20
-0.65
1
2578
09:06:57
31.15
31.25
31.15
-0.70
8
2577
09:06:56
31.20
31.25
31.20
-0.65
1
2569
09:06:56
31.20
31.25
31.20
-0.65
1
2568
09:06:55
31.15
31.25
31.25
-0.60
1
2567
09:06:54
31.20
31.25
31.20
-0.65
1
2566
09:06:52
31.20
31.25
31.20
-0.65
1
2565
09:06:52
31.20
31.25
31.20
-0.65
2
2564
09:06:52
31.15
31.20
31.20
-0.65
4
2562
09:06:50
31.15
31.20
31.15
-0.70
1
2558
09:06:49
31.20
31.25
31.20
-0.65
2
2557
09:06:48
31.15
31.25
31.15
-0.70
2
2555
09:06:48
31.15
31.20
31.20
-0.65
5
2553
09:06:47
31.15
31.20
31.15
-0.70
4
2548
09:06:44
31.15
31.20
31.20
-0.65
10
2544
09:06:40
31.15
31.20
31.15
-0.70
2
2534
09:06:38
31.15
31.20
31.15
-0.70
5
2532
09:06:37
31.15
31.20
31.20
-0.65
6
2527
09:06:37
31.15
31.20
31.20
-0.65
1
2521
09:06:28
31.15
31.20
31.15
-0.70
1
2520
09:06:22
31.15
31.20
31.20
-0.65
1
2519
09:06:13
31.15
31.20
31.20
-0.65
1
2518
09:06:13
31.15
31.20
31.15
-0.70
1
2517
09:06:08
31.15
31.20
31.15
-0.70
1
2516
09:06:07
31.10
31.15
31.15
-0.70
1
2515
09:06:07
31.10
31.15
31.15
-0.70
35
2514
09:06:07
31.10
31.15
31.10
-0.75
1
2479
09:06:07
31.10
31.15
31.15
-0.70
15
2478
09:06:07
31.10
31.15
31.15
-0.70
1
2463
09:06:06
31.10
31.15
31.15
-0.70
1
2462
09:06:06
31.10
31.15
31.15
-0.70
1
2461
09:06:06
31.10
31.15
31.10
-0.75
1
2460
09:06:04
31.10
31.15
31.15
-0.70
1
2459
09:06:01
31.10
31.15
31.15
-0.70
2
2458
09:06:00
31.10
31.15
31.15
-0.70
2
2456
09:06:00
31.10
31.15
31.10
-0.75
2
2454
09:06:00
31.10
31.15
31.15
-0.70
1
2452
09:06:00
31.10
31.15
31.10
-0.75
1
2451
09:05:58
31.10
31.15
31.10
-0.75
5
2450
09:05:51
31.15
31.20
31.15
-0.70
39
2445
09:05:51
31.20
31.25
31.20
-0.65
21
2406
09:05:50
31.20
31.25
31.20
-0.65
1
2385
09:05:48
31.20
31.25
31.20
-0.65
1
2384
09:05:47
31.15
31.20
31.20
-0.65
5
2383
09:05:45
31.15
31.20
31.20
-0.65
1
2378
09:05:41
31.15
31.20
31.20
-0.65
1
2377
09:05:36
31.15
31.20
31.20
-0.65
1
2376
09:05:36
31.15
31.20
31.20
-0.65
1
2375
09:05:36
31.15
31.20
31.20
-0.65
7
2374
09:05:34
31.15
31.20
31.20
-0.65
5
2367
09:05:32
31.15
31.20
31.15
-0.70
2
2362
09:05:29
31.15
31.20
31.20
-0.65
1
2360
09:05:29
31.15
31.20
31.15
-0.70
1
2359
09:05:28
31.15
31.20
31.15
-0.70
1
2358
09:05:28
31.20
31.25
31.20
-0.65
7
2357
09:05:28
31.20
31.25
31.20
-0.65
3
2350
09:05:28
31.20
31.25
31.20
-0.65
3
2347
09:05:28
31.20
31.25
31.20
-0.65
14
2344
09:05:28
31.20
31.25
31.20
-0.65
4
2330
09:05:28
31.20
31.25
31.20
-0.65
32
2326
09:05:25
31.20
31.25
31.25
-0.60
1
2294
09:05:25
31.20
31.25
31.20
-0.65
1
2293
09:05:23
31.20
31.25
31.25
-0.60
1
2292
09:05:20
31.20
31.25
31.25
-0.60
1
2291
09:05:15
31.25
31.30
31.25
-0.60
4
2290
09:05:15
31.25
31.30
31.25
-0.60
10
2286
09:05:08
31.25
31.30
31.30
-0.55
1
2276
09:05:05
31.25
31.30
31.25
-0.60
1
2275
09:05:04
31.25
31.30
31.30
-0.55
2
2274
09:05:04
31.25
31.30
31.25
-0.60
2
2272
09:05:03
31.25
31.30
31.25
-0.60
28
2270
09:05:00
31.30
31.35
31.30
-0.55
4
2242
09:05:00
31.30
31.35
31.30
-0.55
1
2238
09:04:57
31.25
31.35
31.35
-0.50
1
2237
09:04:56
31.25
31.30
31.35
-0.50
3
2236
09:04:56
31.25
31.30
31.30
-0.55
2
2233
09:04:56
31.30
31.35
31.30
-0.55
8
2231
09:04:56
31.30
31.35
31.30
-0.55
3
2223
09:04:56
31.30
31.35
31.30
-0.55
3
2220
09:04:56
31.30
31.35
31.30
-0.55
6
2217
09:04:56
31.30
31.35
31.30
-0.55
1
2211
09:04:55
31.35
31.40
31.35
-0.50
4
2210
09:04:55
31.30
31.35
31.35
-0.50
2
2206
09:04:54
31.35
31.40
31.35
-0.50
6
2204
09:04:54
31.30
31.35
31.35
-0.50
4
2198
09:04:51
31.30
31.35
31.30
-0.55
2
2194
09:04:47
31.30
31.35
31.35
-0.50
1
2192
09:04:46
31.30
31.35
31.35
-0.50
1
2191
09:04:45
31.30
31.35
31.35
-0.50
1
2190
09:04:43
31.30
31.35
31.35
-0.50
1
2189
09:04:41
31.30
31.35
31.35
-0.50
1
2188
09:04:41
31.30
31.40
31.30
-0.55
8
2187
09:04:41
31.30
31.40
31.30
-0.55
2
2179
09:04:40
31.35
31.40
31.35
-0.50
1
2177
09:04:36
31.30
31.35
31.35
-0.50
1
2176
09:04:36
31.30
31.35
31.35
-0.50
4
2175
09:04:35
31.35
31.40
31.35
-0.50
1
2171
09:04:33
31.35
31.40
31.35
-0.50
1
2170
09:04:33
31.35
31.40
31.35
-0.50
4
2169
09:04:33
31.30
31.35
31.40
-0.45
5
2165
09:04:33
31.30
31.35
31.35
-0.50
5
2160
09:04:30
31.30
31.35
31.30
-0.55
2
2155
09:04:30
31.30
31.35
31.35
-0.50
10
2153
09:04:30
31.30
31.35
31.35
-0.50
4
2143
09:04:29
31.30
31.35
31.35
-0.50
1
2139
09:04:28
31.30
31.35
31.35
-0.50
1
2138
09:04:26
31.30
31.35
31.30
-0.55
2
2137
09:04:24
31.30
31.35
31.35
-0.50
1
2135
09:04:21
31.25
31.30
31.30
-0.55
10
2134
09:04:19
31.25
31.30
31.30
-0.55
1
2124
09:04:19
31.25
31.30
31.30
-0.55
1
2123
09:04:14
31.25
31.30
31.25
-0.60
1
2122
09:04:13
31.25
31.30
31.30
-0.55
8
2121
09:04:09
31.20
31.25
31.25
-0.60
1
2113
09:04:07
31.20
31.25
31.30
-0.55
2
2112
09:04:07
31.20
31.25
31.25
-0.60
8
2110
09:04:06
31.20
31.25
31.25
-0.60
8
2102
09:04:06
31.20
31.25
31.25
-0.60
1
2094
09:04:06
31.20
31.25
31.25
-0.60
5
2093
09:04:06
31.20
31.25
31.25
-0.60
10
2088
09:04:02
31.20
31.25
31.25
-0.60
3
2078
09:04:00
31.20
31.25
31.25
-0.60
1
2075
09:03:57
31.20
31.25
31.25
-0.60
1
2074
09:03:46
31.20
31.25
31.25
-0.60
4
2073
09:03:43
31.15
31.20
31.20
-0.65
8
2069
09:03:40
31.15
31.20
31.20
-0.65
1
2061
09:03:40
31.20
31.25
31.20
-0.65
2
2060
09:03:40
31.20
31.25
31.20
-0.65
2
2058
09:03:39
31.20
31.25
31.20
-0.65
1
2056
09:03:36
31.15
31.20
31.20
-0.65
9
2055
09:03:36
31.15
31.20
31.20
-0.65
3
2046
09:03:36
31.15
31.20
31.20
-0.65
1
2043
09:03:34
31.15
31.20
31.20
-0.65
1
2042
09:03:31
31.20
31.25
31.20
-0.65
1
2041
09:03:26
31.20
31.25
31.20
-0.65
1
2040
09:03:26
31.15
31.20
31.20
-0.65
1
2039
09:03:26
31.15
31.25
31.15
-0.70
1
2038
09:03:25
31.15
31.25
31.25
-0.60
1
2037
09:03:23
31.15
31.20
31.20
-0.65
1
2036
09:03:23
31.15
31.20
31.20
-0.65
1
2035
09:03:23
31.20
31.25
31.20
-0.65
32
2034
09:03:23
31.20
31.25
31.20
-0.65
4
2002
09:03:23
31.20
31.25
31.20
-0.65
1
1998
09:03:23
31.20
31.25
31.20
-0.65
10
1997
09:03:21
31.20
31.25
31.25
-0.60
1
1987
09:03:20
31.20
31.25
31.25
-0.60
1
1986
09:03:19
31.20
31.25
31.25
-0.60
2
1985
09:03:17
31.20
31.25
31.25
-0.60
1
1983
09:03:16
31.20
31.25
31.25
-0.60
9
1982
09:03:15
31.20
31.25
31.25
-0.60
2
1973
09:03:14
31.20
31.25
31.25
-0.60
1
1971
09:03:14
31.20
31.25
31.25
-0.60
1
1970
09:03:13
31.20
31.25
31.25
-0.60
1
1969
09:03:12
31.20
31.25
31.25
-0.60
1
1968
09:03:12
31.20
31.25
31.25
-0.60
2
1967
09:03:10
31.20
31.25
31.25
-0.60
1
1965
09:03:10
31.20
31.25
31.25
-0.60
6
1964
09:03:09
31.20
31.25
31.25
-0.60
7
1958
09:03:08
31.20
31.25
31.25
-0.60
2
1951
09:03:06
31.20
31.25
31.25
-0.60
1
1949
09:03:06
31.20
31.25
31.25
-0.60
1
1948
09:03:05
31.20
31.25
31.25
-0.60
1
1947
09:03:03
31.20
31.25
31.25
-0.60
5
1946
09:03:01
31.20
31.25
31.25
-0.60
5
1941
09:02:57
31.20
31.25
31.20
-0.65
1
1936
09:02:57
31.20
31.25
31.20
-0.65
1
1935
09:02:56
31.20
31.25
31.20
-0.65
2
1934
09:02:56
31.20
31.25
31.25
-0.60
6
1932
09:02:55
31.20
31.25
31.20
-0.65
1
1926
09:02:53
31.15
31.25
31.25
-0.60
2
1925
09:02:52
31.20
31.25
31.20
-0.65
3
1923
09:02:51
31.20
31.25
31.20
-0.65
1
1920
09:02:51
31.20
31.25
31.20
-0.65
1
1919
09:02:51
31.20
31.25
31.25
-0.60
1
1918
09:02:50
31.20
31.25
31.20
-0.65
1
1917
09:02:49
31.20
31.25
31.25
-0.60
1
1916
09:02:48
31.20
31.25
31.20
-0.65
1
1915
09:02:48
31.20
31.25
31.20
-0.65
1
1914
09:02:46
31.20
31.25
31.20
-0.65
1
1913
09:02:46
31.20
31.25
31.20
-0.65
1
1912
09:02:45
31.20
31.25
31.20
-0.65
2
1911
09:02:45
31.20
31.25
31.25
-0.60
4
1909
09:02:42
31.20
31.25
31.25
-0.60
3
1905
09:02:41
31.15
31.25
31.15
-0.70
5
1902
09:02:41
31.15
31.25
31.15
-0.70
1
1897
09:02:39
31.15
31.20
31.20
-0.65
3
1896
09:02:38
31.15
31.20
31.20
-0.65
34
1893
09:02:36
31.15
31.20
31.20
-0.65
6
1859
09:02:33
31.10
31.15
31.15
-0.70
9
1853
09:02:32
31.10
31.20
31.10
-0.75
3
1844
09:02:32
31.10
31.15
31.15
-0.70
53
1841
09:02:32
31.10
31.15
31.15
-0.70
1
1788
09:02:30
31.10
31.15
31.10
-0.75
5
1787
09:02:28
31.10
31.15
31.10
-0.75
1
1782
09:02:25
31.10
31.15
31.10
-0.75
10
1781
09:02:21
31.05
31.10
31.10
-0.75
1
1771
09:02:20
31.05
31.10
31.10
-0.75
1
1770
09:02:20
31.05
31.10
31.10
-0.75
13
1769
09:02:20
31.10
31.15
31.10
-0.75
2
1756
09:02:19
31.10
31.15
31.10
-0.75
1
1754
09:02:18
31.10
31.15
31.10
-0.75
3
1753
09:02:18
31.10
31.15
31.10
-0.75
1
1750
09:02:17
31.10
31.15
31.10
-0.75
1
1749
09:02:15
31.05
31.10
31.10
-0.75
3
1748
09:02:13
31.00
31.10
31.10
-0.75
6
1745
09:02:11
31.00
31.10
31.10
-0.75
1
1739
09:02:10
31.00
31.10
31.10
-0.75
1
1738
09:02:10
31.00
31.05
31.05
-0.80
1
1737
09:02:10
31.00
31.05
31.05
-0.80
1
1736
09:02:10
31.00
31.10
31.00
-0.85
4
1735
09:02:09
31.00
31.10
31.00
-0.85
3
1731
09:02:09
31.00
31.05
31.05
-0.80
4
1728
09:02:09
31.00
31.05
31.05
-0.80
2
1724
09:02:09
31.00
31.05
31.05
-0.80
3
1722
09:02:09
31.00
31.05
31.05
-0.80
11
1719
09:02:09
31.05
31.10
31.05
-0.80
52
1708
09:02:09
31.05
31.10
31.10
-0.75
1
1656
09:02:09
31.05
31.10
31.10
-0.75
1
1655
09:02:08
31.05
31.10
31.05
-0.80
1
1654
09:02:08
31.05
31.10
31.05
-0.80
1
1653
09:02:07
31.05
31.10
31.05
-0.80
2
1652
09:02:07
31.05
31.10
31.10
-0.75
1
1650
09:02:06
31.05
31.10
31.10
-0.75
3
1649
09:02:05
31.05
31.10
31.10
-0.75
10
1646
09:02:05
31.05
31.10
31.10
-0.75
1
1636
09:02:05
31.05
31.10
31.10
-0.75
1
1635
09:02:04
31.05
31.10
31.05
-0.80
5
1634
09:02:03
31.05
31.10
31.10
-0.75
1
1629
09:02:03
31.05
31.10
31.05
-0.80
3
1628
09:02:03
31.05
31.10
31.10
-0.75
30
1625
09:02:03
31.05
31.10
31.05
-0.80
1
1595
09:02:02
31.05
31.10
31.10
-0.75
13
1594
09:02:02
31.10
31.15
31.10
-0.75
45
1581
09:02:01
31.10
31.15
31.15
-0.70
1
1536
09:01:59
31.10
31.15
31.15
-0.70
1
1535
09:01:58
31.10
31.15
31.10
-0.75
1
1534
09:01:56
31.15
31.20
31.15
-0.70
1
1533
09:01:55
31.10
31.20
31.20
-0.65
1
1532
09:01:54
31.10
31.20
31.20
-0.65
1
1531
09:01:54
31.10
31.20
31.20
-0.65
4
1530
09:01:54
31.15
31.20
31.15
-0.70
1
1526
09:01:54
31.10
31.15
31.15
-0.70
4
1525
09:01:53
31.10
31.20
31.10
-0.75
1
1521
09:01:53
31.10
31.20
31.20
-0.65
1
1520
09:01:53
31.15
31.20
31.15
-0.70
1
1519
09:01:53
31.10
31.20
31.20
-0.65
1
1518
09:01:53
31.15
31.20
31.15
-0.70
1
1517
09:01:52
31.10
31.20
31.20
-0.65
4
1516
09:01:52
31.10
31.20
31.10
-0.75
2
1512
09:01:52
31.15
31.20
31.15
-0.70
1
1510
09:01:52
31.10
31.20
31.10
-0.75
2
1509
09:01:52
31.10
31.20
31.20
-0.65
1
1507
09:01:52
31.15
31.20
31.15
-0.70
39
1506
09:01:51
31.15
31.20
31.20
-0.65
10
1467
09:01:50
31.15
31.20
31.20
-0.65
6
1457
09:01:49
31.15
31.20
31.15
-0.70
5
1451
09:01:49
31.15
31.20
31.20
-0.65
2
1446
09:01:49
31.15
31.20
31.15
-0.70
20
1444
09:01:48
31.15
31.20
31.20
-0.65
1
1424
09:01:48
31.15
31.20
31.20
-0.65
5
1423
09:01:47
31.15
31.20
31.20
-0.65
1
1418
09:01:47
31.15
31.20
31.20
-0.65
1
1417
09:01:45
31.15
31.20
31.20
-0.65
3
1416
09:01:44
31.15
31.20
31.15
-0.70
1
1413
09:01:43
31.15
31.20
31.20
-0.65
2
1412
09:01:42
31.15
31.20
31.20
-0.65
2
1410
09:01:42
31.15
31.20
31.20
-0.65
1
1408
09:01:41
31.15
31.20
31.20
-0.65
1
1407
09:01:40
31.15
31.20
31.20
-0.65
5
1406
09:01:40
31.15
31.20
31.20
-0.65
1
1401
09:01:39
31.10
31.15
31.15
-0.70
1
1400
09:01:38
31.15
31.20
31.15
-0.70
1
1399
09:01:38
31.15
31.20
31.15
-0.70
1
1398
09:01:38
31.15
31.20
31.20
-0.65
1
1397
09:01:36
31.10
31.15
31.20
-0.65
3
1396
09:01:36
31.10
31.15
31.15
-0.70
3
1393
09:01:35
31.10
31.15
31.15
-0.70
1
1390
09:01:34
31.10
31.15
31.15
-0.70
8
1389
09:01:34
31.10
31.15
31.15
-0.70
1
1381
09:01:34
31.10
31.15
31.10
-0.75
1
1380
09:01:33
31.10
31.15
31.10
-0.75
1
1379
09:01:32
31.10
31.15
31.10
-0.75
1
1378
09:01:32
31.10
31.15
31.10
-0.75
5
1377
09:01:32
31.10
31.15
31.10
-0.75
1
1372
09:01:31
31.10
31.15
31.10
-0.75
4
1371
09:01:31
31.05
31.10
31.10
-0.75
59
1367
09:01:31
31.05
31.10
31.10
-0.75
1
1308
09:01:30
31.05
31.10
31.10
-0.75
2
1307
09:01:30
31.05
31.10
31.10
-0.75
1
1305
09:01:30
31.05
31.10
31.10
-0.75
1
1304
09:01:27
31.05
31.10
31.10
-0.75
1
1303
09:01:26
31.05
31.10
31.05
-0.80
1
1302
09:01:26
31.05
31.10
31.05
-0.80
1
1301
09:01:25
31.05
31.10
31.10
-0.75
7
1300
09:01:25
31.05
31.10
31.10
-0.75
5
1293
09:01:22
31.05
31.10
31.05
-0.80
5
1288
09:01:21
31.05
31.10
31.10
-0.75
1
1283
09:01:18
31.05
31.10
31.05
-0.80
3
1282
09:01:17
31.05
31.10
31.05
-0.80
2
1279
09:01:15
31.05
31.10
31.05
-0.80
1
1277
09:01:15
31.05
31.10
31.05
-0.80
1
1276
09:01:14
31.05
31.10
31.10
-0.75
3
1275
09:01:14
31.05
31.10
31.10
-0.75
3
1272
09:01:13
31.05
31.10
31.05
-0.80
1
1269
09:01:13
31.05
31.10
31.10
-0.75
1
1268
09:01:13
31.05
31.10
31.05
-0.80
20
1267
09:01:10
31.05
31.10
31.05
-0.80
20
1247
09:01:10
31.05
31.10
31.10
-0.75
1
1227
09:01:09
31.05
31.10
31.10
-0.75
6
1226
09:01:09
31.05
31.10
31.10
-0.75
1
1220
09:01:09
31.05
31.10
31.10
-0.75
1
1219
09:01:07
31.05
31.10
31.10
-0.75
4
1218
09:01:06
31.05
31.10
31.05
-0.80
1
1214
09:01:06
31.05
31.10
31.10
-0.75
12
1213
09:01:06
31.05
31.10
31.10
-0.75
2
1201
09:01:05
31.05
31.10
31.10
-0.75
1
1199
09:01:03
31.00
31.10
31.10
-0.75
1
1198
09:01:02
31.05
31.10
31.05
-0.80
29
1197
09:01:01
31.05
31.10
31.05
-0.80
1
1168
09:01:00
31.05
31.10
31.10
-0.75
1
1167
09:00:58
31.00
31.05
31.05
-0.80
1
1166
09:00:58
31.00
31.05
31.05
-0.80
1
1165
09:00:58
31.00
31.05
31.05
-0.80
1
1164
09:00:58
31.00
31.05
31.05
-0.80
1
1163
09:00:58
31.00
31.10
31.00
-0.85
1
1162
09:00:57
31.05
31.10
31.05
-0.80
9
1161
09:00:57
31.05
31.10
31.05
-0.80
2
1152
09:00:57
31.05
31.10
31.05
-0.80
5
1150
09:00:57
31.05
31.10
31.05
-0.80
1
1145
09:00:56
31.05
31.10
31.05
-0.80
2
1144
09:00:56
31.00
31.05
31.05
-0.80
95
1142
09:00:56
31.00
31.05
31.05
-0.80
6
1047
09:00:55
31.00
31.05
31.00
-0.85
2
1041
09:00:55
31.00
31.05
31.00
-0.85
1
1039
09:00:54
31.00
31.05
31.00
-0.85
2
1038
09:00:54
31.00
31.05
31.00
-0.85
1
1036
09:00:54
31.00
31.05
31.05
-0.80
1
1035
09:00:53
31.00
31.05
31.00
-0.85
5
1034
09:00:53
31.00
31.05
31.00
-0.85
17
1029
09:00:52
31.00
31.05
31.00
-0.85
1
1012
09:00:51
31.00
31.05
31.00
-0.85
20
1011
09:00:51
31.00
31.05
31.00
-0.85
1
991
09:00:50
31.00
31.05
31.00
-0.85
6
990
09:00:49
31.00
31.05
31.00
-0.85
1
984
09:00:49
31.00
31.05
31.05
-0.80
1
983
09:00:48
31.00
31.05
31.00
-0.85
11
982
09:00:48
31.00
31.05
31.05
-0.80
2
971
09:00:48
31.00
31.05
31.05
-0.80
1
969
09:00:48
31.00
31.05
31.00
-0.85
2
968
09:00:48
31.00
31.05
31.05
-0.80
1
966
09:00:48
31.00
31.05
31.00
-0.85
1
965
09:00:42
30.95
31.00
31.00
-0.85
1
964
09:00:41
30.95
31.05
30.95
-0.90
6
963
09:00:41
30.95
31.00
31.00
-0.85
1
957
09:00:40
30.95
31.00
31.00
-0.85
3
956
09:00:40
30.95
31.00
31.00
-0.85
14
953
09:00:40
30.95
31.00
31.00
-0.85
17
939
09:00:40
30.95
31.00
30.90
-0.95
6
922
09:00:40
30.95
31.00
30.95
-0.90
4
916
09:00:40
30.95
31.00
30.95
-0.90
2
912
09:00:40
30.95
31.00
31.00
-0.85
1
910
09:00:38
30.95
31.00
31.00
-0.85
2
909
09:00:38
30.95
31.00
31.00
-0.85
1
907
09:00:38
30.90
30.95
30.95
-0.90
3
906
09:00:38
30.95
31.00
30.95
-0.90
2
903
09:00:38
30.95
31.00
30.95
-0.90
2
901
09:00:38
30.95
31.00
30.95
-0.90
2
899
09:00:37
30.95
31.00
31.00
-0.85
1
897
09:00:35
30.95
31.00
30.95
-0.90
1
896
09:00:35
30.95
31.00
31.00
-0.85
2
895
09:00:34
30.95
31.05
31.05
-0.80
3
893
09:00:33
30.95
31.05
30.95
-0.90
2
890
09:00:31
31.00
31.05
31.00
-0.85
1
888
09:00:31
31.00
31.05
31.00
-0.85
1
887
09:00:31
30.95
31.00
31.00
-0.85
1
886
09:00:30
30.95
31.00
31.00
-0.85
1
885
09:00:30
30.90
31.00
31.00
-0.85
24
884
09:00:30
30.90
31.00
31.00
-0.85
1
860
09:00:30
30.90
31.00
31.00
-0.85
1
859
09:00:30
30.95
31.00
30.95
-0.90
2
858
09:00:29
30.95
31.00
30.95
-0.90
2
856
09:00:28
30.95
31.00
30.95
-0.90
1
854
09:00:27
30.95
31.00
31.00
-0.85
1
853
09:00:26
30.95
31.00
30.95
-0.90
1
852
09:00:26
30.95
31.00
31.00
-0.85
1
851
09:00:26
30.95
31.00
30.95
-0.90
2
850
09:00:26
30.95
31.05
30.95
-0.90
15
848
09:00:25
30.95
31.05
30.95
-0.90
2
833
09:00:25
31.00
31.05
31.00
-0.85
1
831
09:00:25
30.95
31.05
30.95
-0.90
2
830
09:00:25
31.00
31.05
31.00
-0.85
5
828
09:00:25
31.00
31.05
31.00
-0.85
3
823
09:00:25
31.00
31.05
31.00
-0.85
30
820
09:00:25
31.00
31.05
31.05
-0.80
1
790
09:00:24
31.00
31.05
31.05
-0.80
1
789
09:00:24
31.00
31.05
31.00
-0.85
10
788
09:00:24
31.00
31.05
31.00
-0.85
5
778
09:00:24
31.00
31.05
31.05
-0.80
6
773
09:00:24
31.00
31.05
31.05
-0.80
1
767
09:00:23
31.00
31.05
31.00
-0.85
2
766
09:00:23
31.00
31.05
31.00
-0.85
1
764
09:00:23
31.00
31.05
31.00
-0.85
10
763
09:00:23
31.00
31.05
31.00
-0.85
63
753
09:00:23
31.00
31.05
31.00
-0.85
1
690
09:00:22
31.00
31.05
31.05
-0.80
1
689
09:00:22
31.00
31.05
31.05
-0.80
1
688
09:00:22
31.00
31.05
31.00
-0.85
1
687
09:00:21
31.00
31.05
31.00
-0.85
15
686
09:00:20
31.00
31.05
31.05
-0.80
2
671
09:00:19
31.00
31.05
31.05
-0.80
1
669
09:00:17
31.00
31.05
31.05
-0.80
4
668
09:00:17
31.00
31.05
31.00
-0.85
7
664
09:00:17
31.05
31.15
31.05
-0.80
51
657
09:00:17
31.10
31.15
31.10
-0.75
75
606
09:00:16
31.10
31.20
31.10
-0.75
1
531
09:00:13
31.10
31.15
31.15
-0.70
1
530
09:00:13
31.10
31.15
31.10
-0.75
1
529
09:00:13
31.10
31.15
31.15
-0.70
1
528
09:00:12
31.10
31.15
31.10
-0.75
2
527
09:00:12
31.15
31.20
31.10
-0.75
6
525
09:00:12
31.15
31.20
31.15
-0.70
4
519
09:00:12
31.15
31.20
31.15
-0.70
1
515
09:00:11
31.15
31.20
31.15
-0.70
2
514
09:00:11
31.15
31.25
31.15
-0.70
10
512
09:00:10
31.15
31.25
31.15
-0.70
1
502
09:00:10
31.15
31.25
31.15
-0.70
1
501
09:00:10
31.15
31.25
31.15
-0.70
1
500
09:00:09
31.15
31.20
31.20
-0.65
1
499
09:00:08
31.15
31.20
31.15
-0.70
4
498
09:00:08
31.15
31.20
31.15
-0.70
3
494
09:00:07
31.15
31.20
31.15
-0.70
3
491
09:00:07
31.15
31.20
31.15
-0.70
1
488
09:00:06
31.20
31.25
31.20
-0.65
61
487
09:00:06
31.20
31.25
31.20
-0.65
1
426
09:00:05
31.25
31.30
31.25
-0.60
2
425
09:00:05
31.20
31.30
31.20
-0.65
2
423
09:00:05
31.25
31.30
31.25
-0.60
16
421
09:00:05
--
--
31.25
-0.60
405
405
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
麥當勞 豬肉滿福堡 即享券
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
Apple iPhone 16 Pro Max (512G)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
Apple iPhone 16 Pro (256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值100, 000元
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
ROG Phone 9 Pro(16GB/512GB)
SAMSUNG Galaxy A55 5G (8G/256G)
揪愛儲值-儲值5, 000元送50加碼金
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
97178.41
-577.78
-0.59%
以太幣
ETH
3360.94
-111.65
-3.22%
瑞波幣
XRP
2.25
-0.03
-1.18%
比特幣現金
BCH
455.71
6.83
1.52%
萊特幣
LTC
101.32
-0.04
-0.04%
卡達幣
ADA
0.902426
-0.05
-5.11%
波場幣
TRX
0.245817
0.00
-1.11%
恆星幣
XLM
0.354244
-0.02
-5.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
