最新FinTech投資翻倍成長估2022年破310億元熱門憂心經濟前景歐股多數下跌

更新報價

南亞科 (2408) 半導體業上市台塑集團

54.30 ▲+0.70 +1.31% 2.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	4,495	54.30	4	54.40	226	53.80	54.70	53.80	53.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.30	54.40	54.30	+0.70	23	4495
13:30:00	54.20	54.30	54.30	+0.70	376	4472
13:24:53	54.10	54.20	54.10	+0.50	1	4096
13:24:51	54.10	54.20	54.20	+0.60	1	4095
13:24:43	54.20	54.30	54.20	+0.60	6	4094
13:24:42	54.20	54.30	54.20	+0.60	1	4088
13:24:42	54.20	54.30	54.30	+0.70	8	4087
13:24:30	54.20	54.30	54.20	+0.60	1	4079
13:24:24	54.20	54.30	54.20	+0.60	2	4078
13:24:22	54.20	54.30	54.30	+0.70	1	4076
13:24:14	54.20	54.30	54.20	+0.60	1	4075
13:24:11	54.10	54.20	54.20	+0.60	2	4074
13:24:10	54.10	54.20	54.10	+0.50	1	4072
13:24:08	54.10	54.30	54.10	+0.50	1	4071
13:24:08	54.10	54.30	54.10	+0.50	1	4070
13:24:05	54.20	54.30	54.20	+0.60	1	4069
13:24:02	54.10	54.30	54.10	+0.50	1	4068
13:24:01	54.10	54.30	54.30	+0.70	5	4067
13:23:55	54.10	54.30	54.30	+0.70	1	4062
13:23:53	54.10	54.20	54.20	+0.60	4	4061
13:23:53	54.10	54.20	54.10	+0.50	1	4057
13:23:53	54.10	54.20	54.10	+0.50	32	4056
13:23:50	54.10	54.30	54.30	+0.70	1	4024
13:23:27	54.20	54.30	54.20	+0.60	1	4023
13:23:26	54.20	54.30	54.20	+0.60	1	4022
13:23:25	54.20	54.30	54.30	+0.70	1	4021
13:23:20	54.20	54.30	54.30	+0.70	1	4020
13:23:14	54.20	54.30	54.20	+0.60	1	4019
13:23:10	54.20	54.30	54.30	+0.70	1	4018
13:23:10	54.10	54.20	54.30	+0.70	3	4017
13:23:10	54.10	54.20	54.20	+0.60	6	4014
13:23:10	54.10	54.20	54.20	+0.60	5	4008
13:23:07	54.10	54.20	54.10	+0.50	1	4003
13:22:51	54.10	54.20	54.10	+0.50	1	4002
13:22:50	54.10	54.20	54.20	+0.60	2	4001
13:22:44	54.10	54.20	54.20	+0.60	5	3999
13:22:35	54.10	54.20	54.20	+0.60	1	3994
13:22:26	54.10	54.20	54.20	+0.60	1	3993
13:22:22	54.10	54.20	54.20	+0.60	1	3992
13:22:10	54.10	54.20	54.10	+0.50	1	3991
13:22:10	54.10	54.20	54.10	+0.50	10	3990
13:22:07	54.10	54.20	54.10	+0.50	2	3980
13:21:39	54.10	54.20	54.20	+0.60	1	3978
13:21:35	54.10	54.20	54.20	+0.60	1	3977
13:21:28	54.10	54.20	54.20	+0.60	5	3976
13:21:15	54.10	54.20	54.20	+0.60	1	3971
13:21:13	54.10	54.20	54.20	+0.60	1	3970
13:20:51	54.10	54.20	54.20	+0.60	1	3969
13:20:36	54.10	54.20	54.20	+0.60	1	3968
13:20:13	54.10	54.20	54.20	+0.60	5	3967
13:20:13	54.10	54.20	54.20	+0.60	1	3962
13:20:11	54.20	54.30	54.20	+0.60	8	3961
13:18:56	54.10	54.30	54.30	+0.70	5	3953
13:18:11	54.10	54.30	54.30	+0.70	1	3948
13:17:54	54.10	54.30	54.30	+0.70	1	3947
13:17:48	54.10	54.20	54.20	+0.60	5	3946
13:17:48	54.10	54.20	54.20	+0.60	2	3941
13:17:41	54.10	54.30	54.30	+0.70	5	3939
13:17:30	54.10	54.30	54.30	+0.70	1	3934
13:17:13	54.20	54.30	54.10	+0.50	1	3933
13:17:13	54.20	54.30	54.20	+0.60	2	3932
13:17:12	54.20	54.30	54.20	+0.60	5	3930
13:16:45	54.20	54.30	54.20	+0.60	1	3925
13:16:24	54.20	54.30	54.30	+0.70	5	3924
13:16:14	54.20	54.30	54.20	+0.60	1	3919
13:16:11	54.20	54.30	54.20	+0.60	1	3918
13:16:00	54.20	54.30	54.20	+0.60	1	3917
13:15:35	54.20	54.30	54.30	+0.70	10	3916
13:15:23	54.20	54.30	54.30	+0.70	1	3906
13:15:08	54.20	54.30	54.30	+0.70	5	3905
13:14:58	54.20	54.30	54.20	+0.60	2	3900
13:14:21	54.20	54.30	54.10	+0.50	2	3898
13:14:21	54.20	54.30	54.20	+0.60	1	3896
13:14:09	54.20	54.30	54.20	+0.60	1	3895
13:14:09	54.10	54.20	54.20	+0.60	19	3894
13:14:05	54.10	54.20	54.20	+0.60	5	3875
13:13:59	54.10	54.20	54.20	+0.60	1	3870
13:13:53	54.10	54.20	54.20	+0.60	5	3869
13:13:30	54.10	54.20	54.20	+0.60	20	3864
13:13:18	54.10	54.20	54.20	+0.60	1	3844
13:13:07	54.10	54.20	54.20	+0.60	2	3843
13:12:39	54.20	54.30	54.20	+0.60	9	3841
13:12:37	54.20	54.30	54.20	+0.60	1	3832
13:12:36	54.20	54.30	54.30	+0.70	5	3831
13:12:33	54.20	54.30	54.20	+0.60	1	3826
13:12:33	54.20	54.30	54.20	+0.60	1	3825
13:12:22	54.20	54.30	54.20	+0.60	1	3824
13:12:17	54.20	54.30	54.20	+0.60	1	3823
13:12:08	54.20	54.30	54.20	+0.60	1	3822
13:12:06	54.20	54.30	54.20	+0.60	1	3821
13:12:06	54.20	54.30	54.20	+0.60	2	3820
13:11:29	54.20	54.30	54.20	+0.60	3	3818
13:11:21	54.20	54.30	54.30	+0.70	5	3815
13:10:58	54.20	54.30	54.20	+0.60	3	3810
13:10:45	54.20	54.30	54.20	+0.60	1	3807
13:10:36	54.20	54.30	54.20	+0.60	1	3806
13:10:29	54.20	54.30	54.20	+0.60	2	3805
13:10:24	54.20	54.30	54.20	+0.60	1	3803
13:10:23	54.20	54.30	54.20	+0.60	1	3802
13:10:11	54.20	54.30	54.20	+0.60	1	3801
13:10:04	54.20	54.30	54.30	+0.70	5	3800
13:09:40	54.20	54.30	54.20	+0.60	3	3795
13:09:38	54.20	54.30	54.20	+0.60	1	3792
13:09:36	54.20	54.30	54.20	+0.60	1	3791
13:09:35	54.20	54.30	54.20	+0.60	20	3790
13:08:51	54.20	54.30	54.30	+0.70	5	3770
13:08:49	54.20	54.30	54.20	+0.60	1	3765
13:08:40	54.20	54.30	54.20	+0.60	1	3764
13:08:38	54.20	54.30	54.20	+0.60	1	3763
13:08:29	54.20	54.30	54.30	+0.70	2	3762
13:08:00	54.20	54.30	54.30	+0.70	1	3760
13:07:59	54.20	54.30	54.20	+0.60	1	3759
13:07:42	54.20	54.30	54.20	+0.60	1	3758
13:07:38	54.20	54.30	54.20	+0.60	1	3757
13:07:37	54.20	54.30	54.20	+0.60	1	3756
13:07:36	54.20	54.30	54.20	+0.60	3	3755
13:07:36	54.20	54.30	54.20	+0.60	3	3752
13:07:35	54.20	54.30	54.30	+0.70	5	3749
13:07:34	54.20	54.30	54.20	+0.60	1	3744
13:07:33	54.20	54.30	54.20	+0.60	10	3743
13:07:15	54.20	54.30	54.20	+0.60	1	3733
13:07:14	54.20	54.30	54.20	+0.60	10	3732
13:07:08	54.20	54.30	54.20	+0.60	1	3722
13:07:00	54.20	54.30	54.20	+0.60	3	3721
13:06:50	54.20	54.30	54.20	+0.60	1	3718
13:06:50	54.20	54.30	54.20	+0.60	1	3717
13:06:48	54.20	54.30	54.20	+0.60	1	3716
13:06:47	54.20	54.30	54.20	+0.60	20	3715
13:06:41	54.20	54.30	54.20	+0.60	2	3695
13:06:40	54.20	54.30	54.20	+0.60	1	3693
13:06:20	54.20	54.30	54.30	+0.70	5	3692
13:05:51	54.20	54.30	54.20	+0.60	1	3687
13:05:05	54.20	54.30	54.20	+0.60	1	3686
13:05:04	54.20	54.30	54.30	+0.70	5	3685
13:05:02	54.20	54.30	54.20	+0.60	2	3680
13:04:52	54.20	54.30	54.20	+0.60	1	3678
13:04:51	54.20	54.30	54.20	+0.60	19	3677
13:04:34	54.20	54.30	54.20	+0.60	5	3658
13:04:08	54.20	54.30	54.30	+0.70	1	3653
13:03:50	54.20	54.30	54.30	+0.70	5	3652
13:03:12	54.20	54.30	54.20	+0.60	1	3647
13:03:11	54.20	54.30	54.30	+0.70	1	3646
13:03:08	54.20	54.30	54.20	+0.60	1	3645
13:02:45	54.20	54.30	54.20	+0.60	1	3644
13:02:35	54.20	54.30	54.20	+0.60	1	3643
13:02:34	54.20	54.30	54.30	+0.70	5	3642
13:01:42	54.20	54.30	54.30	+0.70	1	3637
13:01:23	54.20	54.30	54.30	+0.70	2	3636
13:01:21	54.20	54.30	54.20	+0.60	1	3634
13:01:20	54.20	54.30	54.30	+0.70	5	3633
13:01:18	54.20	54.30	54.30	+0.70	1	3628
13:01:08	54.20	54.30	54.20	+0.60	1	3627
13:00:56	54.20	54.30	54.20	+0.60	1	3626
13:00:27	54.20	54.30	54.30	+0.70	2	3625
13:00:08	54.20	54.30	54.20	+0.60	1	3623
13:00:04	54.20	54.30	54.30	+0.70	5	3622
12:59:43	54.20	54.30	54.30	+0.70	1	3617
12:59:24	54.20	54.30	54.30	+0.70	1	3616
12:58:50	54.20	54.30	54.30	+0.70	5	3615
12:57:35	54.20	54.30	54.30	+0.70	5	3610
12:56:53	54.20	54.30	54.20	+0.60	1	3605
12:56:53	54.20	54.30	54.20	+0.60	1	3604
12:56:52	54.20	54.30	54.20	+0.60	7	3603
12:56:33	54.20	54.30	54.30	+0.70	1	3596
12:56:20	54.20	54.30	54.30	+0.70	5	3595
12:56:06	54.20	54.30	54.20	+0.60	1	3590
12:56:05	54.20	54.30	54.30	+0.70	1	3589
12:55:58	54.20	54.30	54.20	+0.60	1	3588
12:55:55	54.20	54.30	54.20	+0.60	1	3587
12:55:08	54.20	54.30	54.20	+0.60	1	3586
12:55:05	54.20	54.30	54.30	+0.70	5	3585
12:54:51	54.20	54.30	54.30	+0.70	1	3580
12:54:45	54.20	54.30	54.30	+0.70	1	3579
12:53:49	54.20	54.30	54.30	+0.70	5	3578
12:53:33	54.20	54.30	54.30	+0.70	2	3573
12:52:35	54.20	54.30	54.30	+0.70	5	3571
12:52:27	54.20	54.30	54.20	+0.60	2	3566
12:51:47	54.20	54.30	54.20	+0.60	1	3564
12:51:40	54.20	54.30	54.20	+0.60	1	3563
12:51:23	54.20	54.30	54.20	+0.60	1	3562
12:51:20	54.20	54.30	54.30	+0.70	6	3561
12:50:59	54.20	54.30	54.30	+0.70	2	3555
12:50:45	54.20	54.30	54.20	+0.60	4	3553
12:50:09	54.20	54.30	54.20	+0.60	2	3549
12:50:05	54.20	54.30	54.20	+0.60	2	3547
12:50:04	54.10	54.20	54.20	+0.60	4	3545
12:50:04	54.10	54.20	54.20	+0.60	6	3541
12:49:47	54.10	54.20	54.20	+0.60	1	3535
12:49:40	54.10	54.20	54.20	+0.60	1	3534
12:49:14	54.10	54.20	54.20	+0.60	25	3533
12:49:14	54.10	54.20	54.20	+0.60	5	3508
12:49:02	54.10	54.20	54.20	+0.60	1	3503
12:48:50	54.10	54.20	54.10	+0.50	1	3502
12:48:49	54.10	54.20	54.20	+0.60	6	3501
12:48:39	54.10	54.20	54.20	+0.60	1	3495
12:48:37	54.10	54.20	54.20	+0.60	1	3494
12:48:31	54.10	54.20	54.20	+0.60	1	3493
12:48:20	54.10	54.20	54.20	+0.60	1	3492
12:48:13	54.10	54.20	54.20	+0.60	1	3491
12:48:12	54.10	54.20	54.10	+0.50	1	3490
12:48:12	54.10	54.20	54.20	+0.60	14	3489
12:47:36	54.10	54.20	54.20	+0.60	6	3475
12:47:12	54.10	54.20	54.10	+0.50	10	3469
12:47:01	54.10	54.20	54.20	+0.60	5	3459
12:46:20	54.10	54.20	54.20	+0.60	6	3454
12:46:15	54.10	54.20	54.10	+0.50	1	3448
12:45:06	54.10	54.20	54.10	+0.50	1	3447
12:45:05	54.10	54.20	54.20	+0.60	6	3446
12:44:36	54.10	54.20	54.10	+0.50	3	3440
12:43:51	54.10	54.20	54.10	+0.50	1	3437
12:43:51	54.10	54.20	54.20	+0.60	6	3436
12:43:33	54.10	54.20	54.10	+0.50	1	3430
12:43:29	54.10	54.20	54.10	+0.50	5	3429
12:43:12	54.10	54.20	54.10	+0.50	5	3424
12:43:00	54.10	54.20	54.20	+0.60	1	3419
12:42:41	54.10	54.20	54.10	+0.50	5	3418
12:42:34	54.10	54.20	54.20	+0.60	6	3413
12:42:21	54.10	54.20	54.20	+0.60	1	3407
12:41:19	54.10	54.20	54.20	+0.60	6	3406
12:41:02	54.10	54.20	54.10	+0.50	1	3400
12:40:59	54.10	54.20	54.10	+0.50	1	3399
12:40:53	54.10	54.20	54.10	+0.50	1	3398
12:40:12	54.10	54.20	54.10	+0.50	11	3397
12:40:05	54.10	54.20	54.20	+0.60	6	3386
12:38:54	54.10	54.20	54.10	+0.50	1	3380
12:38:44	54.10	54.20	54.10	+0.50	1	3379
12:38:32	54.10	54.20	54.10	+0.50	3	3378
12:38:02	54.10	54.20	54.20	+0.60	2	3375
12:36:45	54.10	54.20	54.20	+0.60	1	3373
12:36:32	54.10	54.20	54.20	+0.60	1	3372
12:36:23	54.10	54.20	54.20	+0.60	1	3371
12:35:49	54.10	54.20	54.20	+0.60	4	3370
12:35:35	54.10	54.20	54.20	+0.60	2	3366
12:35:25	54.10	54.20	54.10	+0.50	1	3364
12:35:24	54.10	54.20	54.10	+0.50	10	3363
12:35:16	54.10	54.20	54.10	+0.50	5	3353
12:34:41	54.10	54.20	54.10	+0.50	1	3348
12:32:45	54.10	54.20	54.20	+0.60	2	3347
12:31:15	54.10	54.20	54.10	+0.50	1	3345
12:30:57	54.10	54.20	54.20	+0.60	1	3344
12:30:43	54.10	54.20	54.10	+0.50	1	3343
12:29:38	54.10	54.20	54.10	+0.50	1	3342
12:29:30	54.10	54.20	54.10	+0.50	2	3341
12:29:13	54.10	54.20	54.10	+0.50	1	3339
12:27:56	54.10	54.20	54.10	+0.50	1	3338
12:27:20	54.10	54.20	54.10	+0.50	1	3337
12:25:09	54.10	54.20	54.10	+0.50	2	3336
12:25:06	54.10	54.20	54.20	+0.60	2	3334
12:24:02	54.10	54.20	54.10	+0.50	1	3332
12:24:01	54.10	54.20	54.20	+0.60	2	3331
12:23:31	54.10	54.20	54.20	+0.60	2	3329
12:23:29	54.10	54.20	54.10	+0.50	1	3327
12:23:17	54.10	54.20	54.20	+0.60	1	3326
12:22:55	54.10	54.20	54.10	+0.50	1	3325
12:22:41	54.10	54.20	54.20	+0.60	1	3324
12:22:30	54.10	54.20	54.10	+0.50	1	3323
12:22:23	54.10	54.20	54.10	+0.50	1	3322
12:22:20	54.10	54.20	54.20	+0.60	2	3321
12:22:02	54.10	54.20	54.10	+0.50	1	3319
12:21:47	54.10	54.20	54.10	+0.50	1	3318
12:21:08	54.10	54.20	54.10	+0.50	1	3317
12:20:43	54.10	54.20	54.10	+0.50	1	3316
12:19:42	54.10	54.20	54.10	+0.50	1	3315
12:19:39	54.10	54.20	54.20	+0.60	5	3314
12:15:39	54.10	54.20	54.20	+0.60	3	3309
12:14:40	54.10	54.20	54.20	+0.60	1	3306
12:11:39	54.10	54.20	54.20	+0.60	5	3305
12:11:31	54.10	54.20	54.10	+0.50	2	3300
12:09:13	54.10	54.20	54.20	+0.60	2	3298
12:07:56	54.10	54.20	54.10	+0.50	2	3296
12:07:10	54.10	54.20	54.20	+0.60	1	3294
12:06:41	54.10	54.20	54.20	+0.60	1	3293
12:05:23	54.10	54.20	54.20	+0.60	1	3292
12:05:14	54.20	54.30	54.10	+0.50	1	3291
12:05:14	54.20	54.30	54.20	+0.60	2	3290
12:05:08	54.20	54.30	54.20	+0.60	1	3288
12:04:44	54.20	54.30	54.20	+0.60	3	3287
12:04:43	54.20	54.30	54.20	+0.60	3	3284
12:04:38	54.20	54.30	54.20	+0.60	1	3281
12:03:35	54.20	54.30	54.20	+0.60	2	3280
12:03:21	54.20	54.30	54.20	+0.60	7	3278
12:03:17	54.20	54.30	54.20	+0.60	1	3271
12:03:02	54.20	54.30	54.20	+0.60	1	3270
12:02:47	54.20	54.30	54.20	+0.60	3	3269
12:02:23	54.20	54.30	54.20	+0.60	1	3266
12:02:16	54.20	54.30	54.20	+0.60	5	3265
12:02:10	54.20	54.30	54.20	+0.60	1	3260
12:01:58	54.20	54.30	54.20	+0.60	1	3259
12:00:45	54.20	54.30	54.20	+0.60	2	3258
12:00:30	54.20	54.30	54.20	+0.60	1	3256
12:00:22	54.20	54.30	54.20	+0.60	2	3255
12:00:12	54.20	54.30	54.20	+0.60	1	3253
12:00:08	54.20	54.30	54.20	+0.60	1	3252
11:59:11	54.20	54.30	54.20	+0.60	3	3251
11:59:10	54.20	54.30	54.20	+0.60	1	3248
11:58:29	54.20	54.30	54.20	+0.60	1	3247
11:58:06	54.20	54.30	54.20	+0.60	1	3246
11:57:58	54.20	54.30	54.20	+0.60	3	3245
11:57:23	54.20	54.30	54.20	+0.60	1	3242
11:57:09	54.20	54.30	54.20	+0.60	1	3241
11:56:21	54.20	54.30	54.20	+0.60	1	3240
11:55:59	54.20	54.30	54.20	+0.60	1	3239
11:55:54	54.20	54.30	54.20	+0.60	3	3238
11:55:53	54.20	54.30	54.20	+0.60	1	3235
11:55:53	54.20	54.30	54.20	+0.60	2	3234
11:55:52	54.20	54.30	54.20	+0.60	1	3232
11:55:51	54.20	54.30	54.20	+0.60	3	3231
11:55:38	54.20	54.30	54.20	+0.60	4	3228
11:55:34	54.20	54.30	54.30	+0.70	1	3224
11:55:34	54.20	54.30	54.30	+0.70	1	3223
11:55:30	54.20	54.30	54.20	+0.60	1	3222
11:55:21	54.20	54.30	54.20	+0.60	1	3221
11:55:12	54.20	54.30	54.20	+0.60	20	3220
11:53:52	54.20	54.30	54.30	+0.70	1	3200
11:53:11	54.20	54.30	54.30	+0.70	1	3199
11:51:32	54.20	54.30	54.30	+0.70	1	3198
11:51:28	54.20	54.30	54.30	+0.70	5	3197
11:51:21	54.20	54.30	54.30	+0.70	1	3192
11:51:19	54.20	54.30	54.20	+0.60	1	3191
11:49:40	54.20	54.30	54.30	+0.70	3	3190
11:49:08	54.20	54.30	54.20	+0.60	1	3187
11:47:18	54.20	54.30	54.20	+0.60	1	3186
11:46:30	54.20	54.30	54.20	+0.60	1	3185
11:45:59	54.20	54.30	54.20	+0.60	3	3184
11:45:11	54.20	54.30	54.20	+0.60	45	3181
11:43:59	54.20	54.30	54.20	+0.60	1	3136
11:43:55	54.20	54.30	54.20	+0.60	1	3135
11:43:55	54.30	54.40	54.30	+0.70	28	3134
11:43:34	54.30	54.40	54.30	+0.70	1	3106
11:43:11	54.30	54.40	54.30	+0.70	1	3105
11:43:11	54.30	54.40	54.30	+0.70	1	3104
11:43:08	54.30	54.40	54.30	+0.70	1	3103
11:43:06	54.30	54.40	54.30	+0.70	3	3102
11:42:52	54.30	54.40	54.30	+0.70	1	3099
11:41:40	54.30	54.40	54.30	+0.70	1	3098
11:40:25	54.30	54.40	54.30	+0.70	1	3097
11:40:17	54.30	54.40	54.30	+0.70	3	3096
11:39:04	54.30	54.40	54.30	+0.70	1	3093
11:38:36	54.30	54.40	54.30	+0.70	1	3092
11:35:28	54.30	54.40	54.30	+0.70	1	3091
11:35:23	54.30	54.40	54.30	+0.70	1	3090
11:35:13	54.30	54.40	54.30	+0.70	4	3089
11:35:12	54.30	54.40	54.30	+0.70	1	3085
11:35:07	54.20	54.40	54.40	+0.80	1	3084
11:34:26	54.20	54.40	54.20	+0.60	1	3083
11:34:26	54.20	54.30	54.30	+0.70	2	3082
11:34:16	54.20	54.30	54.30	+0.70	6	3080
11:33:26	54.20	54.30	54.20	+0.60	1	3074
11:33:19	54.20	54.30	54.30	+0.70	2	3073
11:33:05	54.20	54.30	54.30	+0.70	18	3071
11:32:01	54.20	54.30	54.20	+0.60	1	3053
11:31:36	54.20	54.30	54.20	+0.60	1	3052
11:31:28	54.20	54.30	54.20	+0.60	1	3051
11:31:28	54.20	54.30	54.20	+0.60	1	3050
11:31:20	54.20	54.30	54.30	+0.70	2	3049
11:29:44	54.20	54.30	54.20	+0.60	1	3047
11:29:35	54.30	54.40	54.20	+0.60	1	3046
11:29:35	54.30	54.40	54.30	+0.70	2	3045
11:29:34	54.30	54.40	54.30	+0.70	3	3043
11:29:28	54.30	54.40	54.30	+0.70	3	3040
11:29:28	54.30	54.40	54.30	+0.70	1	3037
11:29:27	54.30	54.40	54.30	+0.70	2	3036
11:29:27	54.30	54.40	54.30	+0.70	5	3034
11:29:23	54.30	54.40	54.30	+0.70	1	3029
11:29:23	54.30	54.40	54.30	+0.70	1	3028
11:29:23	54.30	54.40	54.30	+0.70	1	3027
11:29:23	54.30	54.40	54.30	+0.70	3	3026
11:29:22	54.30	54.40	54.30	+0.70	1	3023
11:29:22	54.30	54.40	54.30	+0.70	4	3022
11:29:18	54.30	54.40	54.30	+0.70	10	3018
11:29:15	54.30	54.40	54.30	+0.70	1	3008
11:29:08	54.30	54.40	54.30	+0.70	1	3007
11:29:05	54.30	54.40	54.30	+0.70	3	3006
11:29:00	54.30	54.40	54.30	+0.70	1	3003
11:29:00	54.30	54.40	54.30	+0.70	10	3002
11:28:48	54.30	54.40	54.30	+0.70	1	2992
11:28:35	54.30	54.40	54.30	+0.70	1	2991
11:27:46	54.30	54.40	54.30	+0.70	1	2990
11:27:31	54.30	54.40	54.30	+0.70	1	2989
11:27:14	54.30	54.40	54.30	+0.70	1	2988
11:27:00	54.30	54.40	54.30	+0.70	2	2987
11:27:00	54.30	54.40	54.40	+0.80	1	2985
11:26:56	54.30	54.40	54.30	+0.70	5	2984
11:26:51	54.30	54.40	54.30	+0.70	1	2979
11:26:51	54.30	54.40	54.30	+0.70	1	2978
11:26:39	54.30	54.40	54.30	+0.70	3	2977
11:26:27	54.30	54.40	54.30	+0.70	1	2974
11:26:27	54.30	54.40	54.30	+0.70	1	2973
11:26:23	54.30	54.40	54.30	+0.70	1	2972
11:24:57	54.30	54.40	54.30	+0.70	2	2971
11:24:53	54.30	54.40	54.30	+0.70	5	2969
11:24:49	54.30	54.40	54.40	+0.80	1	2964
11:23:57	54.30	54.40	54.30	+0.70	1	2963
11:22:44	54.30	54.40	54.30	+0.70	1	2962
11:22:34	54.30	54.40	54.30	+0.70	1	2961
11:22:29	54.30	54.40	54.40	+0.80	1	2960
11:22:29	54.30	54.40	54.40	+0.80	1	2959
11:21:42	54.30	54.40	54.40	+0.80	1	2958
11:21:31	54.30	54.40	54.30	+0.70	1	2957
11:21:16	54.30	54.40	54.30	+0.70	1	2956
11:20:09	54.30	54.40	54.40	+0.80	1	2955
11:18:30	54.30	54.40	54.30	+0.70	1	2954
11:18:30	54.30	54.40	54.40	+0.80	1	2953
11:18:19	54.30	54.40	54.40	+0.80	1	2952
11:17:13	54.30	54.40	54.30	+0.70	1	2951
11:17:11	54.30	54.40	54.40	+0.80	5	2950
11:17:05	54.30	54.40	54.30	+0.70	1	2945
11:16:45	54.30	54.40	54.30	+0.70	1	2944
11:15:56	54.30	54.40	54.30	+0.70	4	2943
11:15:53	54.30	54.40	54.40	+0.80	3	2939
11:15:53	54.30	54.40	54.40	+0.80	10	2936
11:13:29	54.30	54.40	54.40	+0.80	1	2926
11:12:58	54.30	54.40	54.30	+0.70	1	2925
11:12:56	54.30	54.40	54.30	+0.70	1	2924
11:12:54	54.30	54.40	54.30	+0.70	1	2923
11:12:29	54.30	54.40	54.30	+0.70	1	2922
11:12:23	54.30	54.40	54.40	+0.80	2	2921
11:11:59	54.30	54.40	54.40	+0.80	1	2919
11:11:50	54.30	54.40	54.40	+0.80	1	2918
11:10:57	54.30	54.40	54.30	+0.70	1	2917
11:10:54	54.30	54.40	54.40	+0.80	2	2916
11:10:32	54.30	54.40	54.40	+0.80	1	2914
11:10:31	54.30	54.40	54.30	+0.70	1	2913
11:10:05	54.30	54.40	54.40	+0.80	1	2912
11:09:55	54.30	54.40	54.30	+0.70	1	2911
11:09:35	54.30	54.40	54.40	+0.80	4	2910
11:09:34	54.30	54.40	54.40	+0.80	1	2906
11:09:34	54.30	54.40	54.30	+0.70	2	2905
11:09:24	54.30	54.40	54.30	+0.70	5	2903
11:09:14	54.30	54.40	54.30	+0.70	1	2898
11:09:04	54.30	54.40	54.30	+0.70	1	2897
11:08:46	54.30	54.40	54.40	+0.80	1	2896
11:08:19	54.30	54.40	54.40	+0.80	1	2895
11:07:32	54.30	54.40	54.40	+0.80	1	2894
11:07:00	54.30	54.40	54.30	+0.70	2	2893
11:06:49	54.30	54.40	54.30	+0.70	1	2891
11:06:49	54.30	54.40	54.40	+0.80	3	2890
11:06:49	54.30	54.40	54.30	+0.70	1	2887
11:06:49	54.20	54.30	54.30	+0.70	19	2886
11:06:49	54.20	54.30	54.30	+0.70	17	2867
11:06:49	54.20	54.30	54.30	+0.70	14	2850
11:06:49	54.20	54.30	54.30	+0.70	1	2836
11:05:24	54.20	54.30	54.20	+0.60	1	2835
11:05:23	54.20	54.30	54.20	+0.60	6	2834
11:05:17	54.30	54.40	54.30	+0.70	18	2828
11:05:08	54.30	54.40	54.40	+0.80	1	2810
11:03:58	54.30	54.40	54.30	+0.70	1	2809
11:03:53	54.30	54.40	54.30	+0.70	1	2808
11:03:27	54.30	54.50	54.30	+0.70	1	2807
11:03:27	54.40	54.50	54.40	+0.80	2	2806
11:03:24	54.40	54.50	54.40	+0.80	1	2804
11:03:24	54.40	54.50	54.40	+0.80	10	2803
11:03:21	54.40	54.50	54.40	+0.80	3	2793
11:02:52	54.40	54.50	54.40	+0.80	1	2790
11:02:28	54.40	54.50	54.40	+0.80	1	2789
11:02:14	54.40	54.50	54.40	+0.80	1	2788
11:01:25	54.40	54.50	54.40	+0.80	2	2787
11:01:19	54.40	54.50	54.50	+0.90	8	2785
11:01:16	54.40	54.50	54.40	+0.80	7	2777
11:01:09	54.40	54.50	54.50	+0.90	20	2770
11:00:50	54.40	54.50	54.40	+0.80	1	2750
11:00:45	54.40	54.50	54.40	+0.80	1	2749
11:00:38	54.40	54.50	54.40	+0.80	2	2748
11:00:05	54.40	54.50	54.40	+0.80	1	2746
10:59:32	54.30	54.40	54.40	+0.80	3	2745
10:59:16	54.30	54.40	54.40	+0.80	1	2742
10:59:08	54.30	54.40	54.30	+0.70	1	2741
10:59:04	54.30	54.40	54.40	+0.80	1	2740
10:58:24	54.30	54.40	54.30	+0.70	4	2739
10:58:24	54.30	54.40	54.40	+0.80	1	2735
10:58:10	54.30	54.40	54.40	+0.80	1	2734
10:58:10	54.30	54.40	54.40	+0.80	12	2733
10:58:01	54.30	54.40	54.30	+0.70	2	2721
10:57:07	54.30	54.40	54.30	+0.70	1	2719
10:56:56	54.30	54.40	54.40	+0.80	5	2718
10:56:56	54.30	54.40	54.30	+0.70	2	2713
10:56:55	54.30	54.40	54.30	+0.70	1	2711
10:56:55	54.20	54.30	54.30	+0.70	38	2710
10:56:55	54.20	54.30	54.30	+0.70	42	2672
10:55:55	54.20	54.30	54.20	+0.60	2	2630
10:55:46	54.20	54.30	54.20	+0.60	5	2628
10:55:42	54.20	54.30	54.20	+0.60	1	2623
10:54:59	54.20	54.30	54.20	+0.60	1	2622
10:54:59	54.20	54.30	54.30	+0.70	1	2621
10:54:51	54.20	54.30	54.30	+0.70	1	2620
10:54:43	54.20	54.30	54.30	+0.70	1	2619
10:54:39	54.20	54.30	54.20	+0.60	1	2618
10:54:39	54.20	54.30	54.20	+0.60	1	2617
10:54:27	54.20	54.30	54.20	+0.60	1	2616
10:53:33	54.20	54.30	54.20	+0.60	1	2615
10:53:33	54.20	54.30	54.20	+0.60	2	2614
10:53:29	54.20	54.30	54.20	+0.60	1	2612
10:52:12	54.20	54.30	54.20	+0.60	1	2611
10:51:36	54.20	54.30	54.20	+0.60	1	2610
10:51:36	54.20	54.30	54.20	+0.60	1	2609
10:51:31	54.20	54.30	54.20	+0.60	1	2608
10:51:17	54.20	54.30	54.20	+0.60	1	2607
10:51:06	54.20	54.30	54.20	+0.60	1	2606
10:51:06	54.20	54.30	54.20	+0.60	1	2605
10:50:58	54.20	54.30	54.20	+0.60	1	2604
10:50:23	54.20	54.30	54.20	+0.60	2	2603
10:50:17	54.20	54.30	54.20	+0.60	6	2601
10:48:58	54.20	54.30	54.20	+0.60	1	2595
10:48:54	54.20	54.30	54.20	+0.60	1	2594
10:48:38	54.20	54.30	54.30	+0.70	2	2593
10:47:12	54.20	54.30	54.20	+0.60	1	2591
10:46:58	54.20	54.30	54.30	+0.70	4	2590
10:45:30	54.20	54.30	54.20	+0.60	1	2586
10:45:30	54.20	54.30	54.30	+0.70	1	2585
10:45:18	54.20	54.30	54.30	+0.70	1	2584
10:44:58	54.20	54.30	54.30	+0.70	2	2583
10:44:20	54.20	54.30	54.20	+0.60	4	2581
10:44:12	54.30	54.40	54.30	+0.70	11	2577
10:41:21	54.20	54.40	54.20	+0.60	3	2566
10:41:16	54.20	54.30	54.30	+0.70	2	2563
10:41:16	54.20	54.30	54.20	+0.60	1	2561
10:41:16	54.30	54.40	54.30	+0.70	8	2560
10:41:15	54.30	54.40	54.40	+0.80	1	2552
10:41:07	54.30	54.40	54.30	+0.70	1	2551
10:40:48	54.30	54.40	54.30	+0.70	1	2550
10:40:44	54.30	54.40	54.30	+0.70	1	2549
10:40:37	54.30	54.40	54.30	+0.70	1	2548
10:40:37	54.30	54.40	54.30	+0.70	1	2547
10:39:22	54.30	54.40	54.30	+0.70	1	2546
10:39:10	54.30	54.40	54.30	+0.70	1	2545
10:39:06	54.30	54.40	54.20	+0.60	2	2544
10:39:06	54.30	54.40	54.30	+0.70	1	2542
10:39:02	54.20	54.40	54.20	+0.60	3	2541
10:39:02	54.30	54.40	54.30	+0.70	3	2538
10:39:00	54.30	54.40	54.30	+0.70	1	2535
10:38:59	54.30	54.40	54.30	+0.70	16	2534
10:38:53	54.30	54.40	54.30	+0.70	4	2518
10:38:45	54.30	54.40	54.40	+0.80	16	2514
10:38:04	54.30	54.40	54.30	+0.70	2	2498
10:38:02	54.30	54.40	54.40	+0.80	2	2496
10:38:02	54.20	54.40	54.40	+0.80	5	2494
10:37:58	54.20	54.40	54.20	+0.60	1	2489
10:37:43	54.20	54.30	54.30	+0.70	1	2488
10:37:35	54.20	54.30	54.30	+0.70	1	2487
10:37:35	54.20	54.30	54.30	+0.70	1	2486
10:37:18	54.20	54.40	54.20	+0.60	1	2485
10:37:13	54.20	54.40	54.20	+0.60	3	2484
10:37:05	54.20	54.40	54.20	+0.60	1	2481
10:36:47	54.20	54.40	54.20	+0.60	2	2480
10:36:47	54.20	54.30	54.30	+0.70	2	2478
10:36:47	54.20	54.30	54.30	+0.70	7	2476
10:36:47	54.20	54.30	54.30	+0.70	2	2469
10:36:40	54.30	54.40	54.30	+0.70	1	2467
10:36:39	54.30	54.40	54.30	+0.70	1	2466
10:36:34	54.30	54.40	54.30	+0.70	2	2465
10:35:46	54.30	54.40	54.30	+0.70	1	2463
10:35:25	54.30	54.40	54.30	+0.70	1	2462
10:35:25	54.30	54.40	54.30	+0.70	1	2461
10:35:23	54.30	54.40	54.30	+0.70	3	2460
10:35:16	54.30	54.40	54.30	+0.70	1	2457
10:35:00	54.30	54.40	54.30	+0.70	2	2456
10:34:48	54.30	54.40	54.30	+0.70	1	2454
10:34:12	54.30	54.40	54.30	+0.70	1	2453
10:34:06	54.30	54.40	54.30	+0.70	2	2452
10:33:08	54.30	54.40	54.30	+0.70	1	2450
10:33:07	54.30	54.40	54.30	+0.70	12	2449
10:33:07	54.30	54.40	54.30	+0.70	2	2437
10:33:06	54.30	54.40	54.40	+0.80	4	2435
10:33:06	54.30	54.40	54.30	+0.70	1	2431
10:33:06	54.30	54.40	54.30	+0.70	4	2430
10:33:06	54.30	54.40	54.30	+0.70	1	2426
10:33:05	54.20	54.30	54.30	+0.70	2	2425
10:33:05	54.20	54.30	54.30	+0.70	25	2423
10:32:43	54.20	54.30	54.20	+0.60	1	2398
10:32:42	54.20	54.30	54.30	+0.70	2	2397
10:32:23	54.20	54.30	54.20	+0.60	4	2395
10:32:19	54.20	54.30	54.20	+0.60	1	2391
10:32:13	54.20	54.30	54.30	+0.70	12	2390
10:31:34	54.20	54.30	54.20	+0.60	2	2378
10:31:28	54.20	54.30	54.30	+0.70	5	2376
10:31:25	54.20	54.30	54.20	+0.60	1	2371
10:30:21	54.20	54.30	54.20	+0.60	2	2370
10:30:14	54.20	54.30	54.20	+0.60	5	2368
10:29:48	54.20	54.30	54.30	+0.70	2	2363
10:29:42	54.20	54.30	54.20	+0.60	1	2361
10:29:39	54.20	54.30	54.20	+0.60	1	2360
10:28:16	54.20	54.30	54.20	+0.60	2	2359
10:27:47	54.20	54.30	54.20	+0.60	2	2357
10:27:44	54.20	54.30	54.30	+0.70	1	2355
10:27:40	54.20	54.30	54.20	+0.60	1	2354
10:27:37	54.20	54.30	54.30	+0.70	4	2353
10:27:36	54.20	54.30	54.20	+0.60	2	2349
10:27:25	54.20	54.30	54.30	+0.70	4	2347
10:27:18	54.20	54.30	54.30	+0.70	1	2343
10:26:50	54.20	54.30	54.20	+0.60	1	2342
10:26:41	54.20	54.30	54.20	+0.60	4	2341
10:26:37	54.20	54.30	54.20	+0.60	1	2337
10:26:36	54.20	54.30	54.30	+0.70	10	2336
10:26:18	54.20	54.30	54.20	+0.60	1	2326
10:26:06	54.20	54.30	54.30	+0.70	1	2325
10:26:04	54.20	54.30	54.30	+0.70	1	2324
10:26:03	54.20	54.30	54.20	+0.60	1	2323
10:26:01	54.20	54.30	54.30	+0.70	3	2322
10:25:48	54.20	54.30	54.30	+0.70	1	2319
10:25:47	54.20	54.30	54.20	+0.60	1	2318
10:25:46	54.20	54.30	54.20	+0.60	1	2317
10:25:35	54.20	54.30	54.30	+0.70	1	2316
10:25:29	54.20	54.30	54.30	+0.70	1	2315
10:25:15	54.20	54.30	54.20	+0.60	1	2314
10:24:41	54.20	54.30	54.20	+0.60	1	2313
10:24:38	54.20	54.30	54.30	+0.70	1	2312
10:24:37	54.20	54.30	54.20	+0.60	1	2311
10:24:02	54.20	54.30	54.20	+0.60	1	2310
10:24:00	54.20	54.30	54.20	+0.60	3	2309
10:24:00	54.20	54.30	54.20	+0.60	1	2306
10:23:47	54.20	54.30	54.20	+0.60	4	2305
10:23:37	54.20	54.30	54.20	+0.60	11	2301
10:23:37	54.20	54.30	54.20	+0.60	1	2290
10:21:02	54.20	54.30	54.20	+0.60	1	2289
10:20:43	54.20	54.30	54.30	+0.70	1	2288
10:19:44	54.20	54.30	54.20	+0.60	1	2287
10:19:42	54.20	54.30	54.20	+0.60	1	2286
10:19:41	54.20	54.30	54.20	+0.60	1	2285
10:19:37	54.20	54.30	54.20	+0.60	1	2284
10:18:45	54.20	54.30	54.20	+0.60	2	2283
10:17:23	54.10	54.30	54.10	+0.50	1	2281
10:17:16	54.10	54.30	54.30	+0.70	3	2280
10:17:15	54.10	54.20	54.20	+0.60	10	2277
10:17:11	54.10	54.20	54.20	+0.60	1	2267
10:16:51	54.10	54.20	54.10	+0.50	1	2266
10:16:51	54.10	54.20	54.20	+0.60	1	2265
10:16:39	54.10	54.20	54.20	+0.60	1	2264
10:16:32	54.10	54.20	54.20	+0.60	1	2263
10:16:30	54.10	54.20	54.10	+0.50	1	2262
10:16:25	54.10	54.20	54.10	+0.50	1	2261
10:15:40	54.10	54.20	54.20	+0.60	1	2260
10:15:37	54.10	54.20	54.10	+0.50	1	2259
10:15:33	54.10	54.20	54.10	+0.50	2	2258
10:15:33	54.10	54.20	54.20	+0.60	1	2256
10:15:24	54.10	54.20	54.10	+0.50	1	2255
10:15:24	54.10	54.20	54.20	+0.60	2	2254
10:15:15	54.10	54.20	54.20	+0.60	1	2252
10:12:48	54.10	54.20	54.20	+0.60	1	2251
10:12:21	54.10	54.20	54.20	+0.60	1	2250
10:10:58	54.10	54.20	54.10	+0.50	1	2249
10:10:52	54.10	54.20	54.20	+0.60	1	2248
10:10:45	54.10	54.20	54.20	+0.60	1	2247
10:10:35	54.10	54.20	54.10	+0.50	2	2246
10:10:23	54.10	54.20	54.20	+0.60	5	2244
10:09:36	54.10	54.20	54.10	+0.50	1	2239
10:09:10	54.10	54.20	54.20	+0.60	4	2238
10:09:09	54.10	54.20	54.10	+0.50	1	2234
10:09:06	54.10	54.20	54.10	+0.50	1	2233
10:09:05	54.10	54.20	54.20	+0.60	6	2232
10:08:42	54.10	54.20	54.10	+0.50	1	2226
10:08:35	54.10	54.20	54.20	+0.60	3	2225
10:08:01	54.20	54.30	54.20	+0.60	1	2222
10:08:00	54.10	54.30	54.10	+0.50	1	2221
10:07:39	54.20	54.30	54.20	+0.60	3	2220
10:07:39	54.20	54.30	54.20	+0.60	1	2217
10:07:23	54.20	54.30	54.20	+0.60	1	2216
10:07:12	54.10	54.30	54.10	+0.50	1	2215
10:07:11	54.10	54.20	54.20	+0.60	3	2214
10:07:11	54.10	54.20	54.20	+0.60	1	2211
10:06:54	54.10	54.20	54.20	+0.60	1	2210
10:06:47	54.10	54.30	54.10	+0.50	4	2209
10:06:45	54.20	54.30	54.20	+0.60	1	2205
10:06:38	54.20	54.30	54.20	+0.60	10	2204
10:06:27	54.10	54.30	54.30	+0.70	1	2194
10:05:29	54.10	54.30	54.10	+0.50	1	2193
10:05:26	54.10	54.30	54.10	+0.50	1	2192
10:05:05	54.10	54.30	54.10	+0.50	1	2191
10:04:56	54.10	54.20	54.20	+0.60	2	2190
10:04:56	54.20	54.30	54.20	+0.60	2	2188
10:04:52	54.10	54.30	54.10	+0.50	2	2186
10:04:43	54.10	54.30	54.30	+0.70	5	2184
10:04:34	54.10	54.30	54.10	+0.50	10	2179
10:04:29	54.10	54.30	54.10	+0.50	1	2169
10:04:29	54.20	54.30	54.20	+0.60	30	2168
10:04:26	54.20	54.30	54.30	+0.70	1	2138
10:04:23	54.20	54.30	54.20	+0.60	2	2137
10:03:43	54.20	54.30	54.30	+0.70	1	2135
10:02:32	54.30	54.40	54.30	+0.70	2	2134
10:02:23	54.30	54.40	54.30	+0.70	1	2132
10:02:22	54.30	54.40	54.30	+0.70	4	2131
10:01:59	54.30	54.40	54.30	+0.70	2	2127
10:01:04	54.20	54.40	54.20	+0.60	2	2125
10:00:56	54.20	54.30	54.30	+0.70	5	2123
10:00:50	54.20	54.30	54.30	+0.70	1	2118
10:00:39	54.30	54.40	54.30	+0.70	3	2117
10:00:24	54.30	54.40	54.40	+0.80	1	2114
10:00:11	54.30	54.40	54.30	+0.70	3	2113
09:59:44	54.30	54.40	54.30	+0.70	3	2110
09:59:44	54.30	54.40	54.40	+0.80	1	2107
09:59:26	54.30	54.40	54.30	+0.70	1	2106
09:58:22	54.30	54.40	54.30	+0.70	1	2105
09:58:22	54.30	54.40	54.30	+0.70	2	2104
09:58:21	54.30	54.40	54.40	+0.80	10	2102
09:57:47	54.30	54.40	54.30	+0.70	6	2092
09:56:38	54.30	54.40	54.30	+0.70	1	2086
09:56:08	54.30	54.40	54.40	+0.80	1	2085
09:53:47	54.30	54.40	54.30	+0.70	1	2084
09:53:21	54.30	54.40	54.30	+0.70	10	2083
09:53:03	54.30	54.40	54.40	+0.80	1	2073
09:53:02	54.30	54.40	54.40	+0.80	2	2072
09:52:51	54.30	54.40	54.30	+0.70	1	2070
09:52:49	54.30	54.40	54.30	+0.70	10	2069
09:52:14	54.30	54.40	54.40	+0.80	2	2059
09:51:53	54.30	54.40	54.30	+0.70	2	2057
09:51:36	54.30	54.40	54.40	+0.80	1	2055
09:51:22	54.30	54.40	54.40	+0.80	1	2054
09:51:14	54.30	54.40	54.40	+0.80	1	2053
09:50:48	54.30	54.40	54.30	+0.70	1	2052
09:50:29	54.30	54.40	54.30	+0.70	1	2051
09:49:39	54.30	54.50	54.30	+0.70	1	2050
09:49:34	54.40	54.50	54.40	+0.80	1	2049
09:49:34	54.30	54.40	54.40	+0.80	1	2048
09:49:28	54.30	54.40	54.30	+0.70	1	2047
09:49:12	54.40	54.50	54.50	+0.90	6	2046
09:49:10	54.40	54.50	54.40	+0.80	5	2040
09:49:10	54.40	54.50	54.40	+0.80	1	2035
09:48:56	54.40	54.50	54.40	+0.80	1	2034
09:48:55	54.40	54.50	54.40	+0.80	10	2033
09:48:48	54.40	54.50	54.50	+0.90	1	2023
09:48:23	54.40	54.50	54.40	+0.80	1	2022
09:48:07	54.50	54.60	54.50	+0.90	8	2021
09:48:07	54.40	54.50	54.50	+0.90	2	2013
09:48:03	54.40	54.50	54.50	+0.90	2	2011
09:47:46	54.50	54.60	54.50	+0.90	5	2009
09:47:45	54.40	54.60	54.60	+1.00	1	2004
09:47:36	54.50	54.60	54.50	+0.90	1	2003
09:47:36	54.40	54.50	54.50	+0.90	2	2002
09:47:32	54.50	54.60	54.50	+0.90	4	2000
09:47:25	54.50	54.60	54.50	+0.90	4	1996
09:47:25	54.40	54.50	54.50	+0.90	11	1992
09:47:11	54.40	54.50	54.50	+0.90	1	1981
09:46:56	54.50	54.60	54.50	+0.90	3	1980
09:46:56	54.50	54.60	54.50	+0.90	1	1977
09:46:54	54.50	54.60	54.50	+0.90	1	1976
09:46:54	54.50	54.60	54.50	+0.90	1	1975
09:46:52	54.50	54.60	54.50	+0.90	1	1974
09:46:51	54.50	54.60	54.50	+0.90	3	1973
09:46:48	54.40	54.50	54.50	+0.90	1	1970
09:46:43	54.50	54.60	54.50	+0.90	2	1969
09:46:43	54.40	54.50	54.50	+0.90	1	1967
09:46:40	54.40	54.50	54.40	+0.80	1	1966
09:46:12	54.40	54.50	54.50	+0.90	1	1965
09:46:07	54.40	54.60	54.60	+1.00	1	1964
09:46:05	54.40	54.60	54.60	+1.00	2	1963
09:46:01	54.40	54.60	54.60	+1.00	1	1961
09:46:00	54.40	54.60	54.60	+1.00	1	1960
09:45:53	54.50	54.60	54.50	+0.90	2	1959
09:45:44	54.40	54.70	54.70	+1.10	1	1957
09:45:41	54.50	54.70	54.50	+0.90	4	1956
09:45:41	54.50	54.70	54.50	+0.90	7	1952
09:45:36	54.50	54.70	54.50	+0.90	1	1945
09:45:35	54.50	54.70	54.50	+0.90	15	1944
09:45:35	54.60	54.70	54.60	+1.00	4	1929
09:45:35	54.60	54.70	54.70	+1.10	9	1925
09:45:35	54.60	54.70	54.60	+1.00	3	1916
09:45:35	54.50	54.60	54.60	+1.00	2	1913
09:45:35	54.50	54.60	54.60	+1.00	3	1911
09:45:34	54.50	54.60	54.60	+1.00	15	1908
09:45:34	54.50	54.60	54.60	+1.00	7	1893
09:45:34	54.40	54.60	54.60	+1.00	11	1886
09:45:34	54.40	54.60	54.60	+1.00	1	1875
09:45:34	54.30	54.50	54.50	+0.90	151	1874
09:45:34	54.30	54.50	54.50	+0.90	2	1723
09:45:27	54.30	54.50	54.50	+0.90	6	1721
09:45:27	54.30	54.50	54.50	+0.90	1	1715
09:45:27	54.30	54.50	54.50	+0.90	2	1714
09:45:27	54.30	54.50	54.50	+0.90	1	1712
09:45:27	54.30	54.50	54.50	+0.90	1	1711
09:45:27	54.30	54.50	54.50	+0.90	1	1710
09:45:27	54.30	54.50	54.50	+0.90	1	1709
09:45:27	54.30	54.50	54.50	+0.90	1	1708
09:45:27	54.30	54.50	54.50	+0.90	1	1707
09:45:27	54.30	54.40	54.40	+0.80	82	1706
09:45:27	54.20	54.30	54.30	+0.70	1	1624
09:45:26	54.20	54.30	54.30	+0.70	5	1623
09:45:26	54.20	54.30	54.20	+0.60	1	1618
09:44:50	54.20	54.30	54.30	+0.70	1	1617
09:44:43	54.20	54.30	54.30	+0.70	2	1616
09:44:03	54.20	54.30	54.30	+0.70	1	1614
09:43:52	54.20	54.30	54.30	+0.70	1	1613
09:43:48	54.20	54.30	54.30	+0.70	1	1612
09:43:34	54.20	54.30	54.30	+0.70	2	1611
09:43:23	54.20	54.30	54.30	+0.70	1	1609
09:43:23	54.30	54.40	54.30	+0.70	3	1608
09:43:19	54.30	54.40	54.30	+0.70	1	1605
09:43:14	54.30	54.40	54.30	+0.70	1	1604
09:43:04	54.30	54.40	54.30	+0.70	1	1603
09:42:40	54.30	54.40	54.30	+0.70	1	1602
09:42:23	54.20	54.30	54.30	+0.70	4	1601
09:42:23	54.20	54.30	54.30	+0.70	1	1597
09:42:18	54.20	54.30	54.30	+0.70	1	1596
09:42:18	54.20	54.30	54.30	+0.70	1	1595
09:42:18	54.30	54.40	54.30	+0.70	7	1594
09:42:17	54.30	54.40	54.30	+0.70	5	1587
09:42:03	54.30	54.40	54.30	+0.70	2	1582
09:41:57	54.30	54.40	54.30	+0.70	3	1580
09:41:47	54.20	54.30	54.30	+0.70	5	1577
09:41:33	54.20	54.30	54.30	+0.70	3	1572
09:41:11	54.20	54.30	54.30	+0.70	4	1569
09:41:09	54.20	54.30	54.30	+0.70	1	1565
09:41:09	54.20	54.30	54.30	+0.70	2	1564
09:41:09	54.30	54.40	54.30	+0.70	7	1562
09:41:04	54.30	54.40	54.30	+0.70	1	1555
09:41:03	54.30	54.40	54.30	+0.70	1	1554
09:40:58	54.30	54.40	54.30	+0.70	1	1553
09:40:46	54.30	54.40	54.30	+0.70	3	1552
09:40:43	54.30	54.40	54.30	+0.70	1	1549
09:40:12	54.30	54.40	54.30	+0.70	1	1548
09:40:07	54.30	54.40	54.30	+0.70	3	1547
09:40:06	54.30	54.40	54.30	+0.70	3	1544
09:39:25	54.30	54.40	54.30	+0.70	2	1541
09:39:18	54.30	54.40	54.30	+0.70	1	1539
09:39:18	54.30	54.40	54.30	+0.70	2	1538
09:39:15	54.30	54.40	54.40	+0.80	1	1536
09:39:15	54.30	54.40	54.30	+0.70	1	1535
09:39:14	54.30	54.40	54.30	+0.70	1	1534
09:39:14	54.30	54.40	54.30	+0.70	1	1533
09:39:09	54.30	54.40	54.30	+0.70	1	1532
09:39:08	54.30	54.40	54.30	+0.70	1	1531
09:39:01	54.30	54.40	54.30	+0.70	2	1530
09:38:49	54.30	54.40	54.40	+0.80	2	1528
09:38:39	54.30	54.40	54.40	+0.80	1	1526
09:37:40	54.40	54.50	54.40	+0.80	1	1525
09:37:36	54.40	54.50	54.40	+0.80	1	1524
09:37:33	54.40	54.50	54.40	+0.80	1	1523
09:37:32	54.40	54.50	54.40	+0.80	3	1522
09:37:32	54.40	54.50	54.40	+0.80	14	1519
09:37:29	54.40	54.50	54.40	+0.80	1	1505
09:37:27	54.40	54.50	54.40	+0.80	1	1504
09:37:22	54.30	54.40	54.40	+0.80	2	1503
09:37:22	54.30	54.40	54.40	+0.80	2	1501
09:37:21	54.30	54.40	54.50	+0.90	1	1499
09:37:21	54.30	54.40	54.40	+0.80	2	1498
09:37:20	54.30	54.40	54.40	+0.80	18	1496
09:37:20	54.30	54.40	54.40	+0.80	14	1478
09:37:20	54.30	54.40	54.40	+0.80	2	1464
09:37:18	54.30	54.40	54.40	+0.80	1	1462
09:37:18	54.30	54.40	54.40	+0.80	1	1461
09:37:18	54.30	54.40	54.40	+0.80	1	1460
09:37:08	54.30	54.40	54.40	+0.80	6	1459
09:37:08	54.30	54.40	54.40	+0.80	4	1453
09:37:08	54.30	54.40	54.40	+0.80	3	1449
09:37:08	54.30	54.40	54.30	+0.70	1	1446
09:37:08	54.30	54.40	54.40	+0.80	2	1445
09:37:07	54.30	54.40	54.40	+0.80	1	1443
09:37:07	54.30	54.40	54.40	+0.80	2	1442
09:37:07	54.30	54.40	54.40	+0.80	1	1440
09:37:07	54.30	54.40	54.40	+0.80	2	1439
09:37:07	54.30	54.40	54.40	+0.80	18	1437
09:37:07	54.30	54.40	54.40	+0.80	2	1419
09:37:07	54.30	54.40	54.40	+0.80	1	1417
09:37:07	54.30	54.40	54.40	+0.80	15	1416
09:37:07	54.30	54.40	54.40	+0.80	6	1401
09:37:06	54.30	54.40	54.40	+0.80	3	1395
09:37:06	54.20	54.30	54.30	+0.70	12	1392
09:37:06	54.20	54.30	54.30	+0.70	2	1380
09:37:06	54.20	54.30	54.30	+0.70	18	1378
09:37:06	54.20	54.30	54.30	+0.70	1	1360
09:37:05	54.20	54.30	54.30	+0.70	18	1359
09:37:05	54.20	54.30	54.30	+0.70	3	1341
09:37:05	54.10	54.20	54.20	+0.60	17	1338
09:37:05	54.10	54.20	54.20	+0.60	18	1321
09:36:33	54.10	54.20	54.10	+0.50	20	1303
09:36:21	54.10	54.20	54.10	+0.50	1	1283
09:36:08	54.00	54.10	54.10	+0.50	1	1282
09:36:07	54.10	54.20	54.10	+0.50	15	1281
09:36:06	54.10	54.20	54.10	+0.50	1	1266
09:36:06	54.10	54.20	54.10	+0.50	3	1265
09:36:06	54.10	54.20	54.10	+0.50	1	1262
09:35:49	54.10	54.20	54.10	+0.50	1	1261
09:35:33	54.10	54.20	54.10	+0.50	2	1260
09:35:31	54.10	54.20	54.10	+0.50	2	1258
09:35:21	54.10	54.20	54.10	+0.50	1	1256
09:35:19	54.10	54.20	54.10	+0.50	1	1255
09:35:12	54.10	54.20	54.10	+0.50	1	1254
09:35:09	54.10	54.20	54.10	+0.50	1	1253
09:35:03	54.10	54.20	54.10	+0.50	20	1252
09:34:34	54.10	54.20	54.10	+0.50	1	1232
09:34:33	54.10	54.20	54.20	+0.60	1	1231
09:34:15	54.10	54.20	54.20	+0.60	1	1230
09:33:55	54.10	54.20	54.20	+0.60	1	1229
09:33:53	54.10	54.20	54.20	+0.60	1	1228
09:33:51	54.10	54.20	54.20	+0.60	1	1227
09:33:41	54.10	54.20	54.20	+0.60	1	1226
09:33:34	54.10	54.20	54.20	+0.60	1	1225
09:33:34	54.10	54.20	54.20	+0.60	1	1224
09:33:34	54.10	54.20	54.20	+0.60	3	1223
09:33:20	54.10	54.20	54.20	+0.60	1	1220
09:33:03	54.10	54.20	54.20	+0.60	1	1219
09:33:02	54.10	54.20	54.20	+0.60	3	1218
09:32:47	54.10	54.20	54.20	+0.60	3	1215
09:32:09	54.10	54.20	54.20	+0.60	1	1212
09:32:09	54.10	54.20	54.20	+0.60	2	1211
09:32:07	54.10	54.20	54.20	+0.60	1	1209
09:32:03	54.10	54.20	54.20	+0.60	1	1208
09:32:03	54.10	54.20	54.20	+0.60	1	1207
09:32:03	54.10	54.20	54.20	+0.60	1	1206
09:32:03	54.10	54.20	54.20	+0.60	10	1205
09:31:50	54.10	54.20	54.20	+0.60	2	1195
09:31:41	54.10	54.20	54.10	+0.50	2	1193
09:30:14	54.10	54.20	54.20	+0.60	1	1191
09:29:46	54.10	54.20	54.20	+0.60	5	1190
09:29:40	54.10	54.20	54.20	+0.60	1	1185
09:29:40	54.10	54.20	54.20	+0.60	1	1184
09:29:22	54.10	54.20	54.20	+0.60	1	1183
09:29:20	54.10	54.20	54.20	+0.60	1	1182
09:29:20	54.10	54.20	54.20	+0.60	2	1181
09:29:20	54.10	54.20	54.20	+0.60	2	1179
09:29:19	54.10	54.20	54.20	+0.60	12	1177
09:29:19	54.10	54.20	54.10	+0.50	1	1165
09:29:19	54.00	54.10	54.10	+0.50	6	1164
09:29:19	54.00	54.10	54.10	+0.50	1	1158
09:29:19	54.00	54.10	54.10	+0.50	6	1157
09:29:19	54.00	54.10	54.10	+0.50	1	1151
09:29:17	54.00	54.10	54.10	+0.50	2	1150
09:29:10	54.00	54.10	54.10	+0.50	2	1148
09:29:03	54.00	54.10	54.10	+0.50	1	1146
09:29:00	54.00	54.10	54.00	+0.40	1	1145
09:28:57	54.00	54.10	54.00	+0.40	1	1144
09:28:23	54.00	54.10	54.00	+0.40	1	1143
09:27:56	54.00	54.10	54.00	+0.40	1	1142
09:27:35	54.00	54.10	54.00	+0.40	1	1141
09:26:52	54.00	54.10	54.10	+0.50	3	1140
09:26:51	54.00	54.10	54.00	+0.40	2	1137
09:26:41	54.00	54.10	54.00	+0.40	1	1135
09:26:40	54.00	54.10	54.10	+0.50	1	1134
09:26:40	54.10	54.20	54.10	+0.50	9	1133
09:26:38	54.10	54.20	54.10	+0.50	1	1124
09:26:36	54.10	54.20	54.10	+0.50	1	1123
09:26:29	54.10	54.20	54.10	+0.50	1	1122
09:26:24	54.10	54.20	54.10	+0.50	1	1121
09:26:24	54.10	54.20	54.10	+0.50	1	1120
09:26:13	54.10	54.20	54.20	+0.60	2	1119
09:25:46	54.10	54.20	54.20	+0.60	1	1117
09:25:45	54.10	54.20	54.10	+0.50	3	1116
09:25:40	54.10	54.20	54.10	+0.50	1	1113
09:25:24	54.10	54.20	54.10	+0.50	1	1112
09:25:20	54.10	54.20	54.10	+0.50	3	1111
09:25:07	54.10	54.20	54.10	+0.50	2	1108
09:25:07	54.10	54.20	54.20	+0.60	1	1106
09:25:04	54.10	54.20	54.10	+0.50	1	1105
09:24:51	54.10	54.20	54.10	+0.50	1	1104
09:24:42	54.10	54.20	54.10	+0.50	2	1103
09:24:40	54.10	54.20	54.10	+0.50	2	1101
09:24:39	54.10	54.20	54.10	+0.50	1	1099
09:24:05	54.10	54.20	54.10	+0.50	1	1098
09:24:01	54.10	54.20	54.10	+0.50	1	1097
09:24:00	54.10	54.20	54.10	+0.50	2	1096
09:23:59	54.10	54.20	54.10	+0.50	10	1094
09:23:49	54.10	54.20	54.10	+0.50	1	1084
09:23:45	54.10	54.20	54.10	+0.50	1	1083
09:23:38	54.10	54.20	54.10	+0.50	1	1082
09:23:13	54.10	54.20	54.10	+0.50	1	1081
09:23:11	54.10	54.20	54.10	+0.50	1	1080
09:23:10	54.10	54.20	54.10	+0.50	1	1079
09:22:25	54.10	54.20	54.20	+0.60	1	1078
09:22:17	54.10	54.20	54.20	+0.60	1	1077
09:22:11	54.10	54.20	54.10	+0.50	1	1076
09:22:11	54.20	54.30	54.20	+0.60	2	1075
09:22:11	54.20	54.30	54.20	+0.60	10	1073
09:22:08	54.20	54.30	54.20	+0.60	10	1063
09:22:07	54.20	54.30	54.20	+0.60	1	1053
09:21:52	54.20	54.30	54.20	+0.60	1	1052
09:21:48	54.20	54.30	54.20	+0.60	1	1051
09:21:42	54.20	54.30	54.20	+0.60	1	1050
09:21:00	54.20	54.30	54.20	+0.60	1	1049
09:20:20	54.20	54.30	54.30	+0.70	1	1048
09:19:35	54.20	54.30	54.30	+0.70	1	1047
09:19:30	54.20	54.30	54.20	+0.60	1	1046
09:19:20	54.20	54.30	54.30	+0.70	2	1045
09:19:20	54.20	54.30	54.30	+0.70	1	1043
09:19:09	54.20	54.30	54.30	+0.70	1	1042
09:19:07	54.20	54.30	54.30	+0.70	7	1041
09:19:07	54.20	54.30	54.30	+0.70	1	1034
09:18:55	54.20	54.30	54.30	+0.70	1	1033
09:18:55	54.30	54.40	54.30	+0.70	7	1032
09:18:48	54.30	54.40	54.30	+0.70	1	1025
09:18:41	54.30	54.40	54.40	+0.80	1	1024
09:18:41	54.20	54.30	54.30	+0.70	11	1023
09:18:41	54.20	54.30	54.30	+0.70	8	1012
09:18:39	54.20	54.30	54.30	+0.70	1	1004
09:18:38	54.20	54.30	54.30	+0.70	1	1003
09:18:20	54.10	54.20	54.20	+0.60	1	1002
09:18:20	54.10	54.20	54.20	+0.60	3	1001
09:18:20	54.10	54.20	54.20	+0.60	1	998
09:18:19	54.10	54.20	54.20	+0.60	1	997
09:18:10	54.10	54.20	54.10	+0.50	2	996
09:18:09	54.20	54.30	54.20	+0.60	1	994
09:18:09	54.20	54.30	54.20	+0.60	10	993
09:17:21	54.20	54.30	54.30	+0.70	2	983
09:16:51	54.20	54.30	54.30	+0.70	1	981
09:16:38	54.20	54.30	54.30	+0.70	1	980
09:16:32	54.20	54.30	54.30	+0.70	4	979
09:16:25	54.20	54.30	54.30	+0.70	1	975
09:16:06	54.30	54.40	54.30	+0.70	1	974
09:15:58	54.20	54.30	54.30	+0.70	1	973
09:15:54	54.20	54.30	54.30	+0.70	1	972
09:15:50	54.20	54.30	54.30	+0.70	1	971
09:15:48	54.20	54.40	54.40	+0.80	1	970
09:15:48	54.30	54.40	54.30	+0.70	1	969
09:15:45	54.20	54.40	54.20	+0.60	1	968
09:15:42	54.20	54.40	54.20	+0.60	1	967
09:15:41	54.30	54.40	54.20	+0.60	5	966
09:15:41	54.30	54.40	54.30	+0.70	11	961
09:15:39	54.30	54.40	54.30	+0.70	1	950
09:15:27	54.30	54.40	54.40	+0.80	1	949
09:15:26	54.30	54.40	54.30	+0.70	4	948
09:15:25	54.30	54.40	54.40	+0.80	1	944
09:15:25	54.20	54.30	54.30	+0.70	14	943
09:15:25	54.20	54.30	54.30	+0.70	18	929
09:15:25	54.20	54.30	54.30	+0.70	1	911
09:15:24	54.20	54.30	54.30	+0.70	2	910
09:15:24	54.20	54.30	54.30	+0.70	18	908
09:15:24	54.20	54.30	54.30	+0.70	1	890
09:15:23	54.20	54.30	54.30	+0.70	5	889
09:15:21	54.20	54.30	54.20	+0.60	5	884
09:15:01	54.20	54.30	54.20	+0.60	1	879
09:15:01	54.20	54.30	54.20	+0.60	2	878
09:14:51	54.10	54.20	54.20	+0.60	1	876
09:14:16	54.10	54.20	54.20	+0.60	1	875
09:14:11	54.10	54.30	54.30	+0.70	1	874
09:14:10	54.20	54.30	54.10	+0.50	11	873
09:14:10	54.20	54.30	54.20	+0.60	8	862
09:13:56	54.10	54.30	54.10	+0.50	1	854
09:13:55	54.10	54.20	54.20	+0.60	2	853
09:13:55	54.10	54.20	54.20	+0.60	5	851
09:13:55	54.10	54.20	54.20	+0.60	1	846
09:13:54	54.10	54.20	54.20	+0.60	3	845
09:13:27	54.20	54.30	54.20	+0.60	9	842
09:13:27	54.20	54.30	54.20	+0.60	9	833
09:13:24	54.20	54.30	54.20	+0.60	2	824
09:13:24	54.20	54.30	54.30	+0.70	1	822
09:13:23	54.20	54.30	54.20	+0.60	20	821
09:13:23	54.20	54.30	54.20	+0.60	1	801
09:13:12	54.20	54.30	54.20	+0.60	2	800
09:13:12	54.20	54.30	54.30	+0.70	2	798
09:13:03	54.20	54.30	54.20	+0.60	4	796
09:12:49	54.20	54.30	54.20	+0.60	1	792
09:12:44	54.20	54.30	54.20	+0.60	1	791
09:12:41	54.20	54.30	54.20	+0.60	1	790
09:12:22	54.20	54.30	54.20	+0.60	1	789
09:12:20	54.20	54.30	54.20	+0.60	1	788
09:12:19	54.20	54.30	54.20	+0.60	1	787
09:12:18	54.20	54.30	54.30	+0.70	1	786
09:12:01	54.20	54.30	54.30	+0.70	1	785
09:12:00	54.20	54.30	54.20	+0.60	2	784
09:11:57	54.20	54.30	54.20	+0.60	1	782
09:11:56	54.20	54.30	54.20	+0.60	1	781
09:11:53	54.20	54.30	54.30	+0.70	1	780
09:11:49	54.20	54.30	54.20	+0.60	1	779
09:11:42	54.20	54.30	54.20	+0.60	40	778
09:11:25	54.20	54.30	54.20	+0.60	1	738
09:11:22	54.20	54.30	54.30	+0.70	1	737
09:11:18	54.20	54.30	54.20	+0.60	1	736
09:11:16	54.20	54.30	54.30	+0.70	1	735
09:11:15	54.20	54.30	54.30	+0.70	1	734
09:10:02	54.20	54.30	54.30	+0.70	1	733
09:09:55	54.20	54.30	54.30	+0.70	3	732
09:09:50	54.20	54.30	54.20	+0.60	5	729
09:09:41	54.20	54.30	54.30	+0.70	1	724
09:09:40	54.20	54.30	54.30	+0.70	1	723
09:09:33	54.20	54.30	54.30	+0.70	2	722
09:09:28	54.20	54.30	54.30	+0.70	2	720
09:09:26	54.20	54.30	54.30	+0.70	5	718
09:09:16	54.20	54.30	54.30	+0.70	2	713
09:09:13	54.20	54.30	54.30	+0.70	1	711
09:09:12	54.30	54.40	54.30	+0.70	10	710
09:09:03	54.30	54.40	54.30	+0.70	1	700
09:09:03	54.20	54.30	54.30	+0.70	3	699
09:09:02	54.20	54.30	54.30	+0.70	1	696
09:09:02	54.20	54.30	54.30	+0.70	1	695
09:09:00	54.20	54.30	54.30	+0.70	1	694
09:09:00	54.20	54.30	54.30	+0.70	1	693
09:08:59	54.20	54.30	54.20	+0.60	2	692
09:08:52	54.20	54.30	54.30	+0.70	2	690
09:08:52	54.20	54.30	54.30	+0.70	1	688
09:08:42	54.20	54.30	54.20	+0.60	3	687
09:08:37	54.20	54.30	54.30	+0.70	2	684
09:08:14	54.20	54.40	54.40	+0.80	1	682
09:08:13	54.20	54.30	54.30	+0.70	1	681
09:08:03	54.20	54.40	54.40	+0.80	1	680
09:08:03	54.20	54.30	54.30	+0.70	5	679
09:08:03	54.20	54.30	54.30	+0.70	1	674
09:07:57	54.20	54.30	54.20	+0.60	1	673
09:07:50	54.30	54.40	54.30	+0.70	13	672
09:07:50	54.30	54.40	54.30	+0.70	2	659
09:07:49	54.30	54.40	54.30	+0.70	1	657
09:07:45	54.30	54.40	54.30	+0.70	1	656
09:07:42	54.30	54.40	54.30	+0.70	1	655
09:07:34	54.30	54.50	54.30	+0.70	30	654
09:07:32	54.30	54.50	54.50	+0.90	1	624
09:07:32	54.40	54.50	54.40	+0.80	1	623
09:07:32	54.40	54.50	54.50	+0.90	5	622
09:07:32	54.30	54.40	54.40	+0.80	1	617
09:07:30	54.30	54.40	54.40	+0.80	1	616
09:07:22	54.40	54.50	54.40	+0.80	2	615
09:07:22	54.30	54.40	54.40	+0.80	2	613
09:07:22	54.30	54.50	54.30	+0.70	10	611
09:07:15	54.30	54.50	54.50	+0.90	1	601
09:07:15	54.30	54.50	54.50	+0.90	1	600
09:07:14	54.30	54.50	54.50	+0.90	1	599
09:07:14	54.30	54.50	54.50	+0.90	1	598
09:07:14	54.30	54.50	54.50	+0.90	1	597
09:07:13	54.30	54.40	54.40	+0.80	2	596
09:07:13	54.30	54.40	54.40	+0.80	1	594
09:07:13	54.30	54.40	54.40	+0.80	1	593
09:07:13	54.30	54.40	54.40	+0.80	1	592
09:07:13	54.30	54.40	54.40	+0.80	10	591
09:07:13	54.30	54.40	54.40	+0.80	1	581
09:07:13	54.30	54.40	54.40	+0.80	19	580
09:07:13	54.20	54.40	54.40	+0.80	6	561
09:07:13	54.20	54.40	54.40	+0.80	1	555
09:07:13	54.20	54.40	54.40	+0.80	4	554
09:07:12	54.20	54.30	54.30	+0.70	36	550
09:07:12	54.20	54.30	54.20	+0.60	2	514
09:07:12	54.10	54.20	54.20	+0.60	60	512
09:06:57	54.10	54.20	54.10	+0.50	1	452
09:06:48	54.10	54.20	54.10	+0.50	1	451
09:06:47	54.10	54.20	54.10	+0.50	1	450
09:06:38	54.10	54.20	54.10	+0.50	1	449
09:06:38	54.10	54.20	54.10	+0.50	1	448
09:06:29	54.10	54.20	54.10	+0.50	4	447
09:06:29	54.10	54.20	54.10	+0.50	2	443
09:06:18	54.00	54.10	54.10	+0.50	2	441
09:06:18	54.00	54.10	54.10	+0.50	3	439
09:06:18	54.00	54.10	54.10	+0.50	1	436
09:06:17	54.00	54.10	54.10	+0.50	3	435
09:06:17	54.10	54.20	54.10	+0.50	1	432
09:06:16	54.00	54.10	54.10	+0.50	1	431
09:06:10	54.00	54.10	54.10	+0.50	2	430
09:06:06	54.00	54.10	54.10	+0.50	2	428
09:06:06	54.10	54.20	54.10	+0.50	10	426
09:06:06	54.10	54.20	54.10	+0.50	11	416
09:06:00	54.10	54.20	54.10	+0.50	1	405
09:05:58	54.10	54.20	54.20	+0.60	3	404
09:05:56	54.10	54.20	54.10	+0.50	1	401
09:05:55	54.10	54.20	54.10	+0.50	1	400
09:05:51	54.10	54.20	54.10	+0.50	2	399
09:05:47	54.10	54.20	54.10	+0.50	1	397
09:05:43	54.00	54.20	54.20	+0.60	1	396
09:05:42	54.00	54.10	54.10	+0.50	21	395
09:05:42	54.00	54.10	54.10	+0.50	1	374
09:05:41	54.00	54.10	54.10	+0.50	5	373
09:05:31	54.00	54.10	54.10	+0.50	1	368
09:05:24	54.00	54.10	54.10	+0.50	2	367
09:05:08	54.00	54.10	54.10	+0.50	2	365
09:05:05	54.00	54.10	54.10	+0.50	1	363
09:05:02	54.00	54.10	54.10	+0.50	2	362
09:05:02	54.00	54.10	54.10	+0.50	1	360
09:04:55	54.00	54.10	54.10	+0.50	1	359
09:04:51	54.10	54.20	54.10	+0.50	2	358
09:04:51	54.00	54.10	54.10	+0.50	2	356
09:04:49	54.00	54.10	54.10	+0.50	1	354
09:04:49	54.00	54.10	54.10	+0.50	1	353
09:04:49	54.00	54.10	54.10	+0.50	1	352
09:04:49	54.10	54.20	54.10	+0.50	1	351
09:04:44	54.10	54.20	54.10	+0.50	2	350
09:04:42	54.00	54.10	54.10	+0.50	1	348
09:04:41	54.00	54.10	54.10	+0.50	1	347
09:04:41	54.00	54.10	54.10	+0.50	1	346
09:04:41	54.00	54.10	54.10	+0.50	3	345
09:04:40	54.00	54.10	54.10	+0.50	2	342
09:04:38	54.10	54.20	54.10	+0.50	1	340
09:04:36	54.10	54.20	54.10	+0.50	3	339
09:04:33	54.00	54.20	54.00	+0.40	2	336
09:04:31	54.00	54.20	54.20	+0.60	1	334
09:04:30	54.10	54.20	54.10	+0.50	7	333
09:04:30	54.10	54.20	54.10	+0.50	1	326
09:04:28	54.00	54.10	54.10	+0.50	1	325
09:04:28	54.10	54.20	54.10	+0.50	1	324
09:04:28	54.00	54.20	54.00	+0.40	4	323
09:04:25	54.10	54.20	54.10	+0.50	1	319
09:04:25	54.10	54.20	54.10	+0.50	2	318
09:04:24	54.00	54.20	54.20	+0.60	5	316
09:04:13	54.00	54.20	54.20	+0.60	1	311
09:04:13	54.10	54.20	54.10	+0.50	1	310
09:04:09	54.00	54.10	54.10	+0.50	1	309
09:04:06	54.10	54.20	54.10	+0.50	1	308
09:04:06	54.10	54.20	54.10	+0.50	1	307
09:04:05	54.10	54.20	54.10	+0.50	1	306
09:04:04	54.10	54.20	54.10	+0.50	7	305
09:04:03	54.10	54.20	54.20	+0.60	1	298
09:04:03	54.10	54.20	54.10	+0.50	5	297
09:04:03	54.00	54.10	54.10	+0.50	22	292
09:04:01	54.00	54.10	54.10	+0.50	1	270
09:04:01	54.00	54.10	54.10	+0.50	1	269
09:03:59	54.00	54.10	54.00	+0.40	5	268
09:03:45	54.00	54.10	54.00	+0.40	5	263
09:03:21	54.00	54.10	54.00	+0.40	2	258
09:03:17	54.00	54.10	54.00	+0.40	1	256
09:03:12	54.00	54.10	54.00	+0.40	1	255
09:03:03	53.90	54.10	54.10	+0.50	1	254
09:03:02	53.90	54.10	54.10	+0.50	3	253
09:02:54	53.90	54.10	54.10	+0.50	1	250
09:02:54	53.90	54.00	54.00	+0.40	1	249
09:02:52	53.90	54.00	54.00	+0.40	4	248
09:02:40	54.00	54.10	54.00	+0.40	1	244
09:02:37	54.00	54.10	54.00	+0.40	1	243
09:02:35	53.90	54.00	54.00	+0.40	3	242
09:02:30	54.00	54.10	54.00	+0.40	1	239
09:02:29	54.00	54.10	54.00	+0.40	1	238
09:02:28	53.90	54.10	53.90	+0.30	2	237
09:02:26	53.90	54.00	54.00	+0.40	1	235
09:02:25	53.90	54.00	54.00	+0.40	1	234
09:02:23	53.90	54.10	54.10	+0.50	1	233
09:02:23	54.00	54.10	54.00	+0.40	2	232
09:02:23	53.90	54.00	54.00	+0.40	15	230
09:02:22	53.90	54.00	54.00	+0.40	2	215
09:02:20	53.90	54.00	54.00	+0.40	2	213
09:02:19	53.90	54.00	54.00	+0.40	1	211
09:02:19	53.90	54.00	54.00	+0.40	3	210
09:02:13	53.90	54.00	54.00	+0.40	5	207
09:01:48	54.00	54.10	54.00	+0.40	1	202
09:01:47	54.00	54.10	54.00	+0.40	1	201
09:01:46	54.00	54.10	54.00	+0.40	4	200
09:01:46	53.90	54.00	54.00	+0.40	3	196
09:01:42	53.90	54.10	54.10	+0.50	1	193
09:01:41	53.90	54.00	54.00	+0.40	5	192
09:01:40	53.90	54.00	54.00	+0.40	3	187
09:01:39	53.90	54.00	54.00	+0.40	2	184
09:01:39	54.00	54.10	54.00	+0.40	3	182
09:01:39	54.00	54.10	54.00	+0.40	10	179
09:01:39	54.00	54.10	54.00	+0.40	3	169
09:01:39	54.00	54.10	54.00	+0.40	10	166
09:01:30	54.00	54.10	54.10	+0.50	5	156
09:01:26	54.00	54.10	54.10	+0.50	1	151
09:01:00	54.00	54.10	54.10	+0.50	1	150
09:00:59	54.00	54.10	54.00	+0.40	5	149
09:00:59	54.00	54.10	54.00	+0.40	1	144
09:00:54	54.00	54.10	54.00	+0.40	1	143
09:00:45	54.00	54.20	54.20	+0.60	1	142
09:00:44	54.00	54.20	54.20	+0.60	1	141
09:00:35	54.10	54.20	54.10	+0.50	1	140
09:00:32	54.00	54.20	54.20	+0.60	1	139
09:00:31	54.00	54.20	54.20	+0.60	1	138
09:00:29	54.00	54.20	54.20	+0.60	4	137
09:00:26	54.00	54.20	54.20	+0.60	1	133
09:00:23	54.00	54.20	54.20	+0.60	1	132
09:00:22	53.90	54.10	54.10	+0.50	2	131
09:00:22	53.90	54.10	54.10	+0.50	3	129
09:00:22	53.90	54.10	54.10	+0.50	3	126
09:00:22	53.90	54.10	54.10	+0.50	1	123
09:00:21	53.90	54.10	54.10	+0.50	6	122
09:00:21	53.90	54.10	54.10	+0.50	3	116
09:00:21	53.90	54.10	53.90	+0.30	1	113
09:00:20	53.90	54.00	54.00	+0.40	21	112
09:00:20	53.80	54.00	54.00	+0.40	11	91
09:00:19	53.80	54.00	54.00	+0.40	3	80
09:00:19	53.80	53.90	53.90	+0.30	35	77
09:00:19	53.80	53.90	53.90	+0.30	1	42
09:00:17	53.80	53.90	53.80	+0.20	1	41
09:00:15	53.80	53.90	53.80	+0.20	1	40
09:00:14	53.80	53.90	53.80	+0.20	1	39
09:00:13	53.80	53.90	53.90	+0.30	1	38
09:00:13	--	--	53.80	+0.20	37	37

　

其他人也逛...

【中衛】醫療口罩-Simply white-ish 平面PC獨家款編織耳帶

ONPRO UC-GAN65W 氮化鎵GaN 65W 3孔PD快充充電器【Plus版-曜石黑】

Apple iPhone 13 Pro (128G)-天峰藍色(MLVD3TA/A)

舒潔蓬柔舒膚抽取衛生紙(100抽x24包x3串/箱)

MyCard 10000點虛擬點數卡

PChome 購物儲值3, 000元

NS《斯普拉遁 3》中文版

8月父親節-儲值88, 000元送800加碼金

AirPods (第 3 代)

Apple iPhone 13 Pro Max (256G)-松嶺青色(MND03TA/A)

Apple Watch SE GPS, 44mm Space Grey Aluminium Case with Midnight Sport Band

大潤發 5000元即享券(餘額型)

Apple 第九代 iPad 10.2 吋 64G WiFi 太空灰 (MK2K3TA/A)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔清新綠茶拉拉抽取衛生紙(110抽X12入X6串/箱)

【台股盤後】漲12.02點週線連7紅

富邦金：全球經濟前景若趨悲觀 ...

我的自選股

即時重大訊息

‧【歐股盤後】憂心經濟前景多數...
‧正隆擬漲衛生紙5%至20% 緩解成...
‧中華電信ADR19日下跌0.33美元跌...

加密貨幣

比特幣BTC	21147.43	-2,065.31	-8.90%
以太幣ETH	1631.24	-215.77	-11.68%
瑞波幣XRP	0.339649	-0.03	-8.44%
比特幣現金BCH	116.32	-12.94	-10.01%
萊特幣LTC	55.24	-4.81	-8.00%
卡達幣ADA	0.459910	-0.05	-10.28%
波場幣TRX	0.065010	0.00	-3.61%
恆星幣XLM	0.109102	-0.01	-5.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。