南亞科  (2408) 半導體業 上市 台塑集團

36.65 ▲+0.40 +1.10% 2.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 7,884 36.60 25 36.65 7 36.50 36.80 36.05 36.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.6036.6536.65+0.4097884
13:30:0036.6536.7036.65+0.405817875
13:24:5936.7036.7536.70+0.45307294
13:24:5936.7036.7536.75+0.5097264
13:24:5636.6536.7036.70+0.45317255
13:24:5336.6036.7036.70+0.4537224
13:24:4936.6036.7036.70+0.4527221
13:24:4136.6036.7036.70+0.4517219
13:24:4036.6036.7036.60+0.3517218
13:24:3936.6036.7036.70+0.4527217
13:24:3136.6036.7036.70+0.4527215
13:24:2436.6536.7036.65+0.40207213
13:24:2436.6036.6536.65+0.4017193
13:24:2136.6036.6536.65+0.4047192
13:24:1836.6036.6536.60+0.3517188
13:24:1736.6036.7036.70+0.45377187
13:24:1736.6036.6536.65+0.40107150
13:24:1536.6036.6536.65+0.4017140
13:24:1236.6036.6536.65+0.4017139
13:24:1236.6036.6536.65+0.4017138
13:24:1036.6036.6536.65+0.4037137
13:24:0936.6036.6536.65+0.4027134
13:24:0936.6036.6536.65+0.4077132
13:24:0536.6036.6536.65+0.4017125
13:24:0236.6036.6536.60+0.3517124
13:24:0236.6036.6536.60+0.3517123
13:24:0136.6036.6536.65+0.4037122
13:24:0136.6036.6536.60+0.3527119
13:23:5636.6036.6536.65+0.4017117
13:23:5536.6036.6536.60+0.3517116
13:23:5136.6036.6536.65+0.4047115
13:23:4436.6036.6536.65+0.4067111
13:23:4236.6036.6536.65+0.4017105
13:23:4236.6036.6536.60+0.3517104
13:23:3836.6036.6536.60+0.3527103
13:23:3836.6036.6536.65+0.4087101
13:23:3836.6036.6536.60+0.3517093
13:23:3336.6036.6536.65+0.4017092
13:23:3036.6036.6536.60+0.3517091
13:23:2836.6036.6536.60+0.3517090
13:23:2636.6036.6536.60+0.3517089
13:23:2436.6036.6536.65+0.4067088
13:23:1836.6036.6536.60+0.3517082
13:23:1436.6036.6536.60+0.3517081
13:23:0736.6036.6536.65+0.40107080
13:23:0436.6036.6536.60+0.3517070
13:22:5836.6036.6536.60+0.3517069
13:22:3936.6036.6536.60+0.3517068
13:22:3636.6036.6536.65+0.40197067
13:22:3136.6036.6536.60+0.3517048
13:22:3136.6036.6536.60+0.3527047
13:22:2836.6036.6536.60+0.3557045
13:22:2136.6036.6536.60+0.3517040
13:22:1436.6036.6536.60+0.3517039
13:22:1036.6036.6536.60+0.3527038
13:22:1036.6036.6536.60+0.3517036
13:22:0936.6036.6536.65+0.4027035
13:22:0236.6036.6536.65+0.4027033
13:22:0136.6036.6536.60+0.3517031
13:22:0036.6036.6536.60+0.3517030
13:21:5836.6036.6536.60+0.3527029
13:21:5836.6036.6536.60+0.35177027
13:21:5836.6036.6536.60+0.35157010
13:21:5736.6036.6536.60+0.3516995
13:21:3936.6036.6536.60+0.3516994
13:21:2836.6036.6536.65+0.4016993
13:21:2136.6036.6536.60+0.3596992
13:21:1136.6036.6536.60+0.3536983
13:21:0736.6036.6536.65+0.4016980
13:21:0336.6036.6536.60+0.3516979
13:21:0236.6036.6536.60+0.3516978
13:21:0236.5536.6036.60+0.35486977
13:20:3836.5536.6036.55+0.3016929
13:20:3636.5536.6036.55+0.3016928
13:20:3336.5536.6036.55+0.3046927
13:20:1536.5536.6036.55+0.3036923
13:20:0036.5536.6036.55+0.3016920
13:20:0036.5536.6036.55+0.3016919
13:20:0036.5536.6036.55+0.3016918
13:20:0036.5536.6036.55+0.3016917
13:19:4836.5536.6036.60+0.3516916
13:19:3836.5536.6036.55+0.3016915
13:19:3336.5536.6036.60+0.3526914
13:19:0036.5536.6036.60+0.3526912
13:19:0036.5536.6036.60+0.3566910
13:18:5836.5536.6036.55+0.3016904
13:18:4936.5536.6036.55+0.3056903
13:18:3636.5536.6036.55+0.3016898
13:18:3436.5536.6036.55+0.3016897
13:18:1836.5536.6036.55+0.3016896
13:18:1336.5536.6036.60+0.3516895
13:17:3636.5536.6036.55+0.3016894
13:17:3436.5536.6036.60+0.35176893
13:17:3136.5536.6036.55+0.3056876
13:17:2936.5536.6036.55+0.3026871
13:17:2836.5536.6036.55+0.3026869
13:17:2736.5536.6036.60+0.3586867
13:17:2036.5536.6036.55+0.30206859
13:17:0936.5036.5536.55+0.3046839
13:17:0836.5036.5536.50+0.2516835
13:17:0736.5036.5536.55+0.30286834
13:16:5336.5036.6036.50+0.2516806
13:16:4036.5036.5536.55+0.3036805
13:16:3436.5036.6036.50+0.2516802
13:16:3336.5036.5536.55+0.30486801
13:16:2436.5036.5536.55+0.3016753
13:16:2336.5036.5536.50+0.25106752
13:16:1836.5036.5536.55+0.3016742
13:15:4436.5036.5536.55+0.3076741
13:15:4236.5036.5536.50+0.2516734
13:15:3436.5036.5536.50+0.2516733
13:15:2736.5036.5536.50+0.2516732
13:15:0436.5036.5536.50+0.25106731
13:15:0136.5036.5536.50+0.2516721
13:14:5336.5036.5536.50+0.2516720
13:14:4336.5036.5536.55+0.3036719
13:14:3336.5036.5536.50+0.2516716
13:14:2136.5036.5536.50+0.2516715
13:14:1636.5036.5536.50+0.2516714
13:14:1436.5036.5536.50+0.2516713
13:14:0736.5036.5536.50+0.2546712
13:14:0236.5036.5536.50+0.2516708
13:14:0236.5036.5536.50+0.2516707
13:14:0236.5036.5536.50+0.2516706
13:14:0236.5036.5536.50+0.2516705
13:14:0236.5036.5536.50+0.2536704
13:13:5036.5036.5536.50+0.2516701
13:13:4636.5036.5536.50+0.2516700
13:13:4236.5036.5536.50+0.2526699
13:13:4236.5036.5536.50+0.2526697
13:13:3336.5036.5536.50+0.2516695
13:13:3136.5036.5536.50+0.2516694
13:13:2936.5036.5536.55+0.3016693
13:13:1036.5036.5536.50+0.2516692
13:13:0936.5036.5536.50+0.2516691
13:13:0436.5036.5536.50+0.2516690
13:12:5036.5036.5536.50+0.2516689
13:12:3136.5036.5536.50+0.2516688
13:12:2936.5036.5536.50+0.2516687
13:12:2836.5036.5536.50+0.2516686
13:12:2536.5036.5536.50+0.2526685
13:12:1836.5036.5536.50+0.2516683
13:12:1536.5036.5536.50+0.2526682
13:12:1536.5036.5536.50+0.2516680
13:12:1236.5036.5536.50+0.2516679
13:12:0936.5036.5536.55+0.3046678
13:12:0936.5536.6036.55+0.3046674
13:12:0936.5536.6036.55+0.3026670
13:12:0936.5536.6036.55+0.3056668
13:12:0836.5536.6036.55+0.3016663
13:12:0636.5536.6036.55+0.3016662
13:12:0636.5536.6036.55+0.3026661
13:12:0636.5536.6036.55+0.30156659
13:11:5436.5536.6036.55+0.3016644
13:11:5436.5536.6036.55+0.3016643
13:11:4836.5536.6036.55+0.3016642
13:11:4736.5536.6036.55+0.3016641
13:11:4536.5536.6036.55+0.3036640
13:11:4436.5536.6036.55+0.3086637
13:11:4336.5536.6036.55+0.3016629
13:11:4336.5536.6036.55+0.3016628
13:11:3436.5536.6036.55+0.3026627
13:11:3236.5536.6036.60+0.3546625
13:11:3036.5536.6036.55+0.3016621
13:11:2536.5536.6036.55+0.3016620
13:11:2036.5536.6036.55+0.3016619
13:11:1736.5536.6036.60+0.3536618
13:11:1636.5536.6036.55+0.3016615
13:11:1536.5536.6036.55+0.3026614
13:11:1336.5536.6036.55+0.3046612
13:11:1136.5536.6036.55+0.3016608
13:11:1136.5536.6036.55+0.3016607
13:11:1036.5536.6036.55+0.30126606
13:11:0936.5536.6036.60+0.35156594
13:11:0436.5536.6036.60+0.3556579
13:11:0336.5536.6036.55+0.3056574
13:10:5636.5536.6036.55+0.3046569
13:10:5636.5536.6036.55+0.3016565
13:10:4536.5536.6036.55+0.3016564
13:10:4036.5536.6036.55+0.3016563
13:10:3736.5536.6036.55+0.3036562
13:10:3536.5536.6036.60+0.3516559
13:10:3436.5536.6036.55+0.3016558
13:10:2836.5536.6036.55+0.3016557
13:10:2236.5536.6036.55+0.3016556
13:10:1036.5536.6036.55+0.3016555
13:09:5936.5536.6036.55+0.3016554
13:09:3636.5536.6036.55+0.3016553
13:09:3636.5536.6036.55+0.3016552
13:09:3036.5536.6036.60+0.3516551
13:09:2736.5536.6036.55+0.3016550
13:09:1736.5536.6036.55+0.3016549
13:08:5936.5536.6036.60+0.3556548
13:08:5736.5536.6036.55+0.3026543
13:08:5036.5536.6036.60+0.3526541
13:08:4436.5536.6036.55+0.3016539
13:08:4236.5536.6036.55+0.3016538
13:08:3436.5536.6036.55+0.3016537
13:08:3436.5536.6036.55+0.3046536
13:08:3436.5536.6036.55+0.3016532
13:08:3336.5536.6036.55+0.3016531
13:08:3236.5536.6036.55+0.3016530
13:08:2636.5536.6036.55+0.3016529
13:08:2636.5536.6036.55+0.3016528
13:08:2636.5536.6036.55+0.3046527
13:08:2436.5536.6036.55+0.30216523
13:08:1236.5536.6036.60+0.3546502
13:08:0936.5536.6036.60+0.3556498
13:08:0236.5536.6036.60+0.3526493
13:08:0136.5536.6036.55+0.3026491
13:07:5936.5536.6036.55+0.3016489
13:07:4536.5536.6036.60+0.3516488
13:07:3736.5536.6036.60+0.3516487
13:07:3036.5536.6036.60+0.3566486
13:07:2636.5536.6036.55+0.3026480
13:07:2636.5536.6036.55+0.3016478
13:07:2136.5536.6036.60+0.3516477
13:07:2036.5536.6036.60+0.3516476
13:07:0836.5536.6036.60+0.3516475
13:07:0736.5536.6036.55+0.3016474
13:06:4436.5536.6036.60+0.3556473
13:06:4236.5536.6036.60+0.3566468
13:06:2536.5536.6036.55+0.3016462
13:06:1636.5536.6036.55+0.3016461
13:05:5736.5536.6036.55+0.3016460
13:05:5136.5536.6036.55+0.3016459
13:05:5036.5536.6036.55+0.3056458
13:05:5036.5536.6036.55+0.3016453
13:05:4836.5536.6036.55+0.3016452
13:05:4136.5536.6036.55+0.3016451
13:05:2336.5536.6036.55+0.3016450
13:05:1336.5536.6036.55+0.3016449
13:05:0636.5536.6036.55+0.3016448
13:05:0436.5536.6036.55+0.3016447
13:04:5836.5536.6036.55+0.3016446
13:04:5636.5036.5536.55+0.3016445
13:04:5636.5036.5536.50+0.2516444
13:04:5336.5036.6036.60+0.3536443
13:04:5336.5036.5536.55+0.3026440
13:04:5236.5536.6036.55+0.3016438
13:04:4936.5536.6036.55+0.3016437
13:04:4936.5536.6036.55+0.3016436
13:04:4936.5536.6036.55+0.3016435
13:04:4436.5036.5536.55+0.30246434
13:04:4336.5036.5536.55+0.3056410
13:04:2436.5036.5536.50+0.2516405
13:04:2236.5036.5536.50+0.2516404
13:04:1936.5036.5536.55+0.3016403
13:04:1936.5036.5536.55+0.3016402
13:04:1836.5036.5536.55+0.3026401
13:04:1836.5036.5536.55+0.3036399
13:04:1636.5036.5536.50+0.2516396
13:04:0636.5036.5536.55+0.3016395
13:04:0336.5036.5536.55+0.3036394
13:03:5836.5036.5536.55+0.3056391
13:03:5636.5036.5536.55+0.3076386
13:03:5336.5036.5536.50+0.2516379
13:03:4936.5036.5536.50+0.2516378
13:03:4736.5036.5536.50+0.2516377
13:03:4636.5036.5536.55+0.3096376
13:03:4636.5036.5536.55+0.3076367
13:03:4636.4536.5036.50+0.25386360
13:03:4636.4536.5036.50+0.25166322
13:03:4636.4536.5036.50+0.25166306
13:03:3336.4536.5036.45+0.2016290
13:03:2736.4536.5036.45+0.2056289
13:03:2236.4536.5036.45+0.2016284
13:03:2036.4536.5036.50+0.2516283
13:03:1936.4036.5036.50+0.2586282
13:03:1936.4036.5036.50+0.2586274
13:03:1936.4036.5036.50+0.2556266
13:03:1936.4536.5036.50+0.2586261
13:03:1936.4036.5036.50+0.2586253
13:03:1936.4036.5036.50+0.2586245
13:03:1936.4036.4536.45+0.20346237
13:03:1936.4036.4536.45+0.2086203
13:03:1936.4036.4536.45+0.2086195
13:03:1436.4036.4536.40+0.1516187
13:03:0936.4036.4536.40+0.1526186
13:03:0836.4036.4536.40+0.1536184
13:03:0836.4036.4536.40+0.1516181
13:02:5836.4036.4536.40+0.1526180
13:02:5536.3536.4036.40+0.1516178
13:02:5536.3536.4036.40+0.1516177
13:02:5036.3536.4036.40+0.1536176
13:02:5036.3536.4036.35+0.1016173
13:02:4536.3536.4036.40+0.1526172
13:02:4036.3536.4536.35+0.1016170
13:02:3636.3536.4036.40+0.1516169
13:02:2236.3536.4536.35+0.1016168
13:02:2236.3536.4536.35+0.1016167
13:02:2136.3536.4536.35+0.1016166
13:02:1636.3536.4536.35+0.1016165
13:02:1636.3536.4036.40+0.15306164
13:02:1536.3536.4036.35+0.1016134
13:02:1036.3536.4036.40+0.1516133
13:02:0536.3536.4036.35+0.1016132
13:02:0036.3536.4036.35+0.1036131
13:01:4336.3536.4036.40+0.1516128
13:01:4136.3536.4036.35+0.1016127
13:01:3636.3536.4036.35+0.1016126
13:01:3136.3536.4036.35+0.1016125
13:01:3036.3536.4036.35+0.1016124
13:01:2436.3536.4036.35+0.1016123
13:01:2036.3536.4036.35+0.1016122
13:01:1836.3536.4036.35+0.1016121
13:01:1036.3536.4036.35+0.1016120
13:00:5936.3536.4036.35+0.1036119
13:00:5636.3536.4036.35+0.1016116
13:00:2136.3536.4036.35+0.1016115
13:00:1836.3536.4036.35+0.1016114
13:00:1636.3536.4036.35+0.1016113
13:00:0736.3536.4036.40+0.1526112
13:00:0036.3536.4036.35+0.1026110
13:00:0036.3536.4036.35+0.1046108
13:00:0036.3536.4036.35+0.1026104
12:59:5836.3536.4036.35+0.1016102
12:59:4636.3536.4036.35+0.1016101
12:59:4536.3536.4036.40+0.1516100
12:59:4236.3536.4036.40+0.1516099
12:59:1836.3536.4036.35+0.1016098
12:59:1236.3536.4036.35+0.1016097
12:59:0936.3536.4036.40+0.1516096
12:59:0736.3536.4036.35+0.1016095
12:59:0336.3536.4036.40+0.1516094
12:58:3736.3536.4036.35+0.1016093
12:58:3436.3536.4036.35+0.1036092
12:58:3236.3536.4036.35+0.1016089
12:58:2736.3536.4036.35+0.1026088
12:58:1736.3536.4036.35+0.1016086
12:58:0336.3536.4036.35+0.1016085
12:57:5136.3536.4036.35+0.1016084
12:57:4236.3536.4036.40+0.1516083
12:57:2836.3536.4036.35+0.1016082
12:57:2436.3536.4036.35+0.1016081
12:57:1636.3536.4536.35+0.1016080
12:57:0736.3536.4536.35+0.1016079
12:56:5936.3536.4036.40+0.1516078
12:56:5636.3536.4036.40+0.1516077
12:56:5336.3536.4036.35+0.1016076
12:56:5036.3536.4036.40+0.1516075
12:56:4236.3536.4036.40+0.1516074
12:56:3236.3536.4036.45+0.2066073
12:56:3236.3536.4036.40+0.1596067
12:56:2136.4036.4536.40+0.1576058
12:56:1936.4036.4536.40+0.1516051
12:56:1436.4036.4536.40+0.1516050
12:56:0536.3536.4036.40+0.15616049
12:56:0536.3036.3536.35+0.1015988
12:56:0536.3036.3536.35+0.1085987
12:55:4436.3036.3536.30+0.0515979
12:55:4136.3036.3536.30+0.0515978
12:55:3536.3036.3536.30+0.0535977
12:55:1336.3036.3536.30+0.0515974
12:55:1036.3036.3536.30+0.0545973
12:55:0936.3036.4036.30+0.0515969
12:55:0636.3036.4036.30+0.0525968
12:54:5736.3536.4036.35+0.1015966
12:54:5436.3036.3536.35+0.1015965
12:54:4636.3036.3536.35+0.1015964
12:54:2536.3036.3536.35+0.1015963
12:54:2536.3036.3536.35+0.10445962
12:54:1536.3036.3536.30+0.0515918
12:54:1336.3036.3536.30+0.0515917
12:54:1236.3036.3536.35+0.1055916
12:54:1236.3036.3536.35+0.1015911
12:53:3836.3036.3536.30+0.0515910
12:53:3436.3036.3536.30+0.0515909
12:53:3436.3036.3536.30+0.0515908
12:53:1136.3036.3536.30+0.0515907
12:53:0736.3036.3536.30+0.0515906
12:52:5136.3036.3536.30+0.0515905
12:52:4936.3036.3536.30+0.0515904
12:52:4436.3036.3536.35+0.1035903
12:52:3636.3036.3536.30+0.05125900
12:52:3536.3036.3536.30+0.0525888
12:52:1636.3036.3536.30+0.0515886
12:52:1036.3036.3536.30+0.0515885
12:52:1036.3036.3536.30+0.0515884
12:52:1036.3036.3536.35+0.1045883
12:52:0036.3036.3536.30+0.0535879
12:51:4136.3036.3536.30+0.0515876
12:51:2536.3036.3536.30+0.0515875
12:51:2336.3036.3536.30+0.0515874
12:51:1036.2536.3536.25015873
12:51:0736.2536.3536.25015872
12:50:5636.2536.3036.30+0.0535871
12:50:4336.2536.3036.30+0.05115868
12:50:3236.2536.3536.25015857
12:50:2536.2536.3036.30+0.0535856
12:50:2136.2536.3536.25045853
12:50:1236.2536.3536.25025849
12:50:0936.2536.3536.25015847
12:49:5736.2536.3536.25015846
12:49:5736.2536.3536.25015845
12:49:5236.2536.3536.25015844
12:49:2336.2536.3536.25015843
12:49:1636.2536.3036.30+0.0515842
12:49:1036.2536.3536.25085841
12:49:0736.2536.3536.25015833
12:48:4836.2536.3536.25015832
12:48:3936.2536.3036.30+0.0515831
12:48:3236.2536.3036.25015830
12:48:3136.2536.3036.30+0.0535829
12:48:2636.3036.3536.30+0.0515826
12:48:1536.2536.3036.30+0.0515825
12:48:1536.2536.3036.30+0.05505824
12:48:1336.2536.3036.25015774
12:48:0736.2536.3036.25015773
12:47:4036.2536.3036.25015772
12:47:3936.2536.3036.25015771
12:47:0636.2536.3036.25015770
12:47:0536.2536.3036.25015769
12:47:0436.2536.3036.25015768
12:46:4636.2536.3036.25085767
12:46:4536.2536.3036.25015759
12:46:2936.2536.3036.25015758
12:46:2336.2536.3036.30+0.0535757
12:46:0736.2536.3036.25015754
12:46:0436.2536.3036.25015753
12:45:5536.2536.3036.25015752
12:45:4036.2536.3036.25015751
12:45:3536.2536.3036.25015750
12:45:3236.2536.3036.25045749
12:45:2036.2536.3036.25015745
12:45:1836.2536.3036.25025744
12:45:1236.2536.3036.25015742
12:45:0436.2536.3036.25015741
12:44:4536.2536.3036.25015740
12:44:4536.2536.3036.25015739
12:44:4536.2536.3036.25015738
12:44:2836.2536.3036.25035737
12:44:2736.2536.3036.25015734
12:44:1436.2536.3036.25015733
12:44:1136.2536.3036.25015732
12:44:0236.2536.3036.25015731
12:43:3636.2536.3036.25015730
12:43:3336.2536.3036.25015729
12:43:1136.2036.2536.25015728
12:43:0236.2036.2536.25015727
12:43:0136.2036.2536.20-0.0515726
12:43:0136.2036.2536.20-0.0515725
12:42:4836.2036.3036.20-0.0515724
12:42:4436.2036.2536.250545723
12:42:4436.2036.2536.25055669
12:42:2736.2036.2536.25015664
12:42:2736.2036.2536.20-0.0515663
12:42:1936.2036.2536.25015662
12:42:0136.2036.2536.20-0.0515661
12:41:5936.2036.2536.20-0.0525660
12:41:5236.2036.2536.20-0.0515658
12:41:4636.2036.2536.20-0.0565657
12:41:4136.2036.2536.20-0.0515651
12:41:2336.2036.2536.20-0.0515650
12:41:1736.2036.2536.20-0.0515649
12:41:0036.2036.2536.20-0.0515648
12:41:0036.1536.2036.20-0.05515647
12:40:5736.1536.2036.15-0.1015596
12:40:4336.1536.2036.15-0.1045595
12:40:4336.1536.2036.15-0.1015591
12:40:4236.1536.2036.15-0.1015590
12:40:2436.1536.2036.15-0.1025589
12:40:1936.1536.2036.15-0.1035587
12:40:0836.1536.2036.15-0.1015584
12:39:5936.1536.2036.15-0.1015583
12:39:5736.1536.2036.15-0.1015582
12:39:3336.1536.2036.15-0.1015581
12:39:2836.1536.2036.15-0.1015580
12:39:2436.1536.2036.15-0.1015579
12:38:5936.1536.2036.15-0.1015578
12:38:5836.1536.2036.15-0.1015577
12:38:4336.1536.2036.20-0.0535576
12:38:3936.1536.2036.20-0.0525573
12:38:3536.1536.2036.15-0.1015571
12:38:3136.1536.2036.15-0.1015570
12:38:2436.1536.2036.15-0.1015569
12:38:2336.1536.2036.20-0.0515568
12:38:2336.1536.2036.20-0.0515567
12:38:0736.1536.2036.20-0.0515566
12:37:5636.1536.2036.15-0.1015565
12:37:5636.1536.2036.20-0.0515564
12:37:4936.1536.2036.15-0.1015563
12:37:2936.1536.2036.15-0.1015562
12:37:2336.1536.2036.15-0.1035561
12:37:1536.1536.2036.15-0.1015558
12:37:0836.1536.2036.15-0.1015557
12:37:0536.1536.2036.15-0.1015556
12:36:5536.1536.2036.15-0.1015555
12:36:4036.1536.2036.15-0.1015554
12:36:3836.1536.2036.20-0.0515553
12:36:0836.1536.2036.20-0.0515552
12:36:0636.1536.2036.15-0.1015551
12:35:5636.1536.2036.15-0.1015550
12:35:5636.1536.2036.15-0.1015549
12:35:5536.1536.2036.15-0.1015548
12:35:5436.1536.2036.15-0.1045547
12:35:4336.1536.2036.20-0.0555543
12:35:3936.1536.2036.15-0.1015538
12:35:3136.1536.2036.15-0.1015537
12:35:3036.1536.2036.15-0.1025536
12:34:5636.1536.2036.15-0.1015534
12:34:5336.1536.2036.15-0.1015533
12:34:4936.1536.2036.15-0.1015532
12:34:4336.1536.2036.20-0.0515531
12:34:4236.2036.2536.20-0.0545530
12:34:4236.2036.2536.20-0.05265526
12:34:4236.2036.2536.20-0.0555500
12:34:4236.2036.2536.20-0.05225495
12:34:3736.2036.2536.20-0.05175473
12:34:1636.2036.2536.20-0.0515456
12:34:1436.2036.2536.20-0.0515455
12:33:5036.2036.2536.25015454
12:33:2336.2036.2536.20-0.0525453
12:33:1836.2036.2536.20-0.0525451
12:33:0836.2036.2536.20-0.0545449
12:32:5236.2036.2536.20-0.0515445
12:32:4836.2036.2536.20-0.0515444
12:32:4336.2536.3036.250125443
12:32:4236.2536.3036.25015431
12:31:5036.2536.3536.25015430
12:31:3736.2536.3036.30+0.0555429
12:31:3136.2536.3036.25015424
12:31:2836.2536.3036.25015423
12:31:2236.2536.3036.25015422
12:31:1836.2536.3036.30+0.0535421
12:31:1336.2536.3036.25015418
12:31:0536.2536.3036.25045417
12:31:0336.2536.3036.25015413
12:30:5436.2536.3036.25015412
12:30:4936.2536.3036.25015411
12:30:4736.2536.3036.30+0.0515410
12:30:4436.3036.3536.30+0.0515409
12:30:4336.2536.3036.30+0.0545408
12:30:3836.2536.3036.30+0.0555404
12:30:3636.2536.3036.25025399
12:30:3136.2536.3036.25015397
12:30:2036.2536.3036.30+0.0555396
12:30:1936.2536.3036.25015391
12:30:1736.2536.3036.30+0.0555390
12:29:5636.2536.3036.25015385
12:29:5036.2536.3036.25025384
12:29:4936.2536.3036.25015382
12:29:4436.2536.3036.25015381
12:29:1036.2536.3036.25015380
12:29:0936.2536.3036.25025379
12:29:0736.2536.3036.25015377
12:28:5836.2036.2536.250275376
12:28:4736.2036.2536.20-0.0515349
12:28:3536.2036.2536.20-0.0515348
12:28:3036.2036.2536.20-0.0515347
12:28:0036.2036.2536.20-0.0515346
12:27:4636.2036.2536.20-0.0515345
12:27:4236.2036.2536.25055344
12:27:1836.2036.2536.20-0.0515339
12:27:1736.2036.2536.20-0.0515338
12:27:0836.2036.2536.20-0.0515337
12:27:0836.2036.2536.20-0.0515336
12:27:0536.2036.2536.20-0.0515335
12:26:4636.2036.2536.20-0.0515334
12:26:1636.2036.2536.20-0.0545333
12:25:4536.2036.2536.20-0.0515329
12:25:4236.2036.2536.20-0.0525328
12:25:3936.2036.2536.20-0.0515326
12:25:0736.2036.2536.20-0.0515325
12:24:4336.2036.2536.20-0.0515324
12:24:3236.2036.2536.20-0.0515323
12:24:3036.2036.2536.25015322
12:24:1336.2036.2536.20-0.0515321
12:24:1136.2536.3036.25035320
12:24:0736.2536.3036.25015317
12:23:5836.2536.3036.25015316
12:23:4936.2036.2536.25035315
12:23:4236.2036.2536.20-0.0515312
12:23:3136.2036.3036.20-0.0515311
12:23:3036.2036.3036.20-0.0525310
12:23:2936.2036.3036.30+0.0515308
12:23:2336.1536.3036.15-0.1015307
12:23:2136.1536.2536.250205306
12:23:1636.1536.2536.15-0.1025286
12:22:4836.1536.2536.15-0.1015284
12:22:4736.1536.2536.15-0.1015283
12:22:4236.1536.2536.15-0.1015282
12:22:1436.1536.2536.15-0.1015281
12:21:4136.1536.2536.15-0.1015280
12:21:3936.1536.2536.15-0.1015279
12:21:2636.2036.2536.20-0.0545278
12:21:2136.2036.2536.20-0.0515274
12:21:0436.1536.2536.15-0.1015273
12:20:5036.1536.2036.20-0.0555272
12:20:4836.1536.2036.15-0.1025267
12:20:4036.1536.2036.15-0.1015265
12:20:3036.1536.2036.15-0.1015264
12:19:5536.1536.2536.15-0.1015263
12:19:5536.1536.2536.15-0.1015262
12:19:4536.1536.2536.15-0.1015261
12:19:3836.1536.2536.15-0.1015260
12:19:2936.1536.2536.25015259
12:19:2836.1536.2536.15-0.1025258
12:19:2036.1536.2536.15-0.1015256
12:19:0036.1536.2036.20-0.0515255
12:18:4636.1536.2536.15-0.1015254
12:18:3736.2036.2536.20-0.0515253
12:18:3036.2036.2536.20-0.0515252
12:18:1936.2036.2536.20-0.0515251
12:18:1936.2036.2536.20-0.0515250
12:18:1136.2036.2536.20-0.0515249
12:18:1036.2036.2536.25015248
12:17:4236.2036.2536.20-0.0515247
12:17:3636.2036.2536.20-0.0515246
12:17:3636.2036.2536.20-0.0515245
12:17:2436.2036.2536.20-0.0515244
12:17:0436.2036.2536.20-0.0515243
12:17:0236.2036.2536.20-0.0515242
12:16:4436.2036.2536.20-0.0525241
12:16:3736.2036.2536.20-0.0545239
12:16:3636.2036.2536.20-0.0515235
12:16:2736.2036.2536.20-0.0515234
12:16:0036.2036.2536.20-0.0515233
12:15:5436.2036.2536.20-0.0525232
12:15:5236.2036.2536.20-0.0515230
12:15:3836.2036.2536.20-0.0515229
12:15:3436.2036.2536.20-0.0515228
12:15:1836.2036.2536.20-0.0515227
12:14:4336.2036.2536.20-0.0515226
12:14:3336.2036.2536.20-0.0515225
12:14:2736.1536.2036.20-0.0515224
12:14:2736.1536.2036.20-0.0535223
12:14:1236.1536.2536.15-0.1015220
12:14:0936.1536.2536.15-0.1015219
12:14:0236.2036.2536.15-0.1055218
12:14:0236.2036.2536.20-0.0515213
12:14:0236.2036.2536.20-0.05205212
12:13:5936.2036.2536.20-0.0525192
12:13:3436.2036.2536.20-0.0515190
12:13:3336.2036.2536.20-0.0515189
12:13:2736.2036.2536.20-0.0525188
12:12:5936.2036.2536.20-0.0515186
12:12:4636.2036.2536.20-0.0515185
12:12:2536.2036.2536.20-0.0515184
12:11:5036.1536.2536.15-0.1015183
12:11:4836.2036.2536.15-0.1025182
12:11:4836.2036.2536.20-0.0525180
12:11:3036.2036.2536.20-0.0515178
12:11:2136.2036.2536.20-0.0515177
12:11:1536.2036.2536.20-0.0515176
12:11:0036.2036.2536.20-0.0525175
12:10:2936.2036.2536.20-0.0515173
12:09:5536.2036.2536.20-0.0515172
12:09:3136.1536.2536.15-0.1015171
12:09:3136.1536.2536.15-0.1015170
12:09:2836.1536.2536.15-0.1015169
12:09:2836.1536.2036.20-0.05185168
12:09:0136.1536.2036.20-0.0515150
12:08:5036.2036.2536.20-0.0565149
12:08:2936.2036.2536.20-0.0515143
12:08:2836.2036.2536.20-0.0515142
12:08:2836.2036.2536.20-0.0515141
12:07:3936.1536.2036.20-0.0535140
12:07:2736.1536.2536.15-0.1015137
12:07:2636.1536.2536.15-0.1025136
12:07:1336.1536.2536.15-0.1015134
12:07:1236.1536.2036.20-0.0565133
12:07:1236.1536.2036.20-0.0535127
12:07:0636.1536.2536.25015124
12:07:0336.1536.2536.15-0.1015123
12:07:0036.1536.2036.20-0.05105122
12:06:5936.1536.2036.15-0.1045112
12:06:4136.1536.2036.20-0.0525108
12:06:3836.1536.2036.15-0.1015106
12:06:3236.1536.2036.20-0.0555105
12:06:2536.1536.2036.15-0.1015100
12:06:2236.1536.2036.15-0.1025099
12:06:0636.1536.2036.15-0.1025097
12:06:0336.1536.2036.15-0.1065095
12:06:0336.1536.2036.15-0.1015089
12:05:4036.1536.2036.15-0.1025088
12:05:3736.1536.2036.15-0.1015086
12:05:2936.1536.2036.15-0.1015085
12:05:2536.1536.2036.15-0.1015084
12:05:0736.1536.2036.20-0.0515083
12:04:5936.1536.2036.15-0.1015082
12:04:5436.1536.2036.15-0.1015081
12:04:4236.1536.2036.15-0.1015080
12:04:2836.1536.2036.20-0.0525079
12:04:2436.1536.2036.15-0.1015077
12:04:1936.1536.2036.15-0.1015076
12:04:1236.1536.2036.15-0.1015075
12:03:4536.1536.2036.15-0.1015074
12:03:4236.1536.2036.20-0.0515073
12:03:2336.1536.2036.15-0.1015072
12:03:1836.1536.2036.15-0.1065071
12:03:1036.1536.2036.15-0.1015065
12:02:4636.1536.2036.15-0.1015064
12:02:3536.1536.2036.15-0.1015063
12:02:3336.1036.1536.15-0.1035062
12:02:2136.1036.1536.10-0.1515059
12:02:1436.1536.2036.15-0.1015058
12:02:1036.1536.2036.10-0.1525057
12:02:1036.1536.2036.15-0.1025055
12:02:0136.1536.2036.15-0.1015053
12:01:2636.1036.2036.10-0.1515052
12:01:2036.1036.2036.10-0.1515051
12:01:2036.1036.2036.10-0.1515050
12:01:1236.1536.2036.10-0.1515049
12:01:1236.1536.2036.15-0.1015048
12:00:5636.1036.2036.10-0.1515047
12:00:5136.1536.2036.15-0.1015046
12:00:4836.2036.2536.20-0.05195045
12:00:4236.2036.2536.20-0.0515026
12:00:4236.2036.2536.20-0.0515025
12:00:3136.1536.2036.20-0.0525024
12:00:3136.1036.1536.15-0.10185022
12:00:2036.1036.1536.10-0.1515004
12:00:1736.1036.1536.10-0.1515003
12:00:1436.1036.1536.15-0.1025002
12:00:1036.1036.1536.15-0.1015000
12:00:0436.1036.1536.15-0.1024999
12:00:0336.1036.1536.15-0.1014997
12:00:0336.1036.1536.10-0.1524996
12:00:0036.1036.1536.10-0.1524994
11:59:5436.1036.1536.10-0.1514992
11:59:4936.1036.1536.15-0.1024991
11:59:4236.1036.1536.10-0.1514989
11:59:2436.1036.1536.15-0.1014988
11:59:2136.1036.1536.15-0.1014987
11:59:1936.1036.1536.15-0.1014986
11:59:1936.1036.1536.10-0.1514985
11:59:1936.1036.1536.15-0.1014984
11:59:1736.1036.1536.15-0.1014983
11:59:0736.1036.1536.15-0.1054982
11:59:0736.1036.1536.10-0.1514977
11:58:5136.1036.1536.15-0.1014976
11:58:3336.1536.2036.15-0.1014975
11:58:2836.1536.2036.15-0.1014974
11:58:2236.1536.2036.15-0.1024973
11:58:1836.1536.2036.15-0.1014971
11:57:5836.1536.2036.15-0.1014970
11:57:3136.1036.2036.20-0.0514969
11:57:3136.1536.2036.15-0.10204968
11:57:2336.1536.2036.15-0.1014948
11:57:2136.1536.2036.15-0.1044947
11:57:1636.1536.2036.15-0.1014943
11:57:1036.1536.2036.15-0.1014942
11:57:0736.1536.2036.20-0.0514941
11:57:0336.1536.2036.15-0.1014940
11:56:4936.1536.2536.15-0.1014939
11:56:4736.1536.2036.20-0.0514938
11:56:4736.2036.2536.20-0.0584937
11:56:4436.2036.2536.20-0.0524929
11:56:1836.2036.2536.20-0.0524927
11:56:1536.2036.2536.20-0.0514925
11:56:1436.2036.2536.20-0.0514924
11:55:4236.2036.2536.20-0.0524923
11:55:3936.2036.2536.20-0.0514921
11:55:3736.2036.2536.20-0.0514920
11:55:1536.2036.2536.20-0.0514919
11:55:0736.2036.2536.20-0.0524918
11:55:0536.2036.2536.20-0.0514916
11:54:5036.2036.2536.20-0.05104915
11:54:1436.2036.2536.20-0.0514905
11:54:1336.2036.2536.25024904
11:54:1136.2036.2536.20-0.0514902
11:53:4036.2036.2536.250124901
11:53:3736.2536.3036.25014889
11:53:2936.2036.3036.20-0.0524888
11:53:2436.2036.3036.20-0.0514886
11:53:1236.2036.3036.20-0.0514885
11:52:4536.2036.3036.20-0.0514884
11:52:3236.2036.3036.20-0.0544883
11:52:2836.2036.2536.25034879
11:52:1236.2036.3036.20-0.0514876
11:51:5336.2036.3036.20-0.0514875
11:51:5336.2036.3036.20-0.0514874
11:51:5136.2036.3036.20-0.0524873
11:51:4636.2036.3036.20-0.0514871
11:51:4336.2036.3036.20-0.0514870
11:51:3736.2036.3036.20-0.0514869
11:51:2436.2036.3036.20-0.0524868
11:51:1936.2036.3036.20-0.0514866
11:51:0236.2036.3036.20-0.0514865
11:50:4336.2036.2536.25084864
11:50:2836.2036.2536.20-0.0514856
11:50:1336.2036.3036.20-0.0524855
11:50:0936.2036.3036.20-0.0514853
11:49:5336.2036.3036.20-0.0514852
11:49:5336.2036.3036.20-0.0514851
11:49:3836.2536.3036.25014850
11:49:1836.2036.3036.20-0.0514849
11:49:0936.2036.3036.20-0.0514848
11:48:4436.2536.3036.25014847
11:48:3536.2536.3036.25024846
11:48:2836.2536.3036.25014844
11:48:1436.2536.3036.25014843
11:48:0936.2036.3036.20-0.0514842
11:48:0836.2536.3036.25014841
11:47:4236.2036.3036.30+0.0514840
11:47:4236.2536.3036.25044839
11:47:3436.2036.3036.20-0.0514835
11:47:0636.2036.2536.25064834
11:47:0636.2036.2536.20-0.0514828
11:47:0336.2536.3036.25024827
11:47:0236.2536.3036.25014825
11:47:0036.2536.3036.25014824
11:46:5736.2536.3036.25024823
11:46:5036.2536.3036.250104821
11:46:3736.2536.3036.30+0.0514811
11:46:3336.2536.3036.30+0.0554810
11:46:3036.2536.3036.25024805
11:46:2536.2536.3036.25014803
11:46:0636.2536.3036.25014802
11:45:5236.3036.3536.30+0.0514801
11:45:5236.3036.3536.30+0.0514800
11:45:5036.3036.3536.30+0.0514799
11:45:4936.3036.3536.30+0.0554798
11:45:3636.3036.3536.30+0.0514793
11:45:1936.3036.3536.30+0.0524792
11:45:1636.3036.4036.30+0.0514790
11:45:0536.3036.4036.30+0.0514789
11:44:4336.3536.4036.35+0.1074788
11:44:4336.2536.3536.35+0.10224781
11:44:4136.2536.3536.25014759
11:44:1036.2536.3536.25014758
11:44:0636.2536.3536.25014757
11:44:0436.2536.3536.25024756
11:44:0336.2536.3536.25014754
11:43:4136.2536.3536.25024753
11:43:3236.2536.3536.25014751
11:43:2436.2536.3536.25054750
11:43:0536.2536.3536.25014745
11:43:0536.2536.3536.25014744
11:43:0236.2536.3536.25014743
11:43:0036.2536.3036.30+0.0514742
11:43:0036.2536.3036.30+0.05214741
11:42:5736.2536.3036.25014720
11:42:5336.2536.3036.25044719
11:42:4436.2536.3036.25014715
11:42:2236.2536.3036.25014714
11:42:0336.2536.3036.25024713
11:42:0236.2536.3036.25014711
11:42:0036.2536.3036.25024710
11:41:5536.2536.3036.30+0.0514708
11:41:4836.2536.3036.25014707
11:41:4736.2536.3036.30+0.0514706
11:41:3636.2536.3036.25024705
11:41:1936.2536.3036.25014703
11:41:1336.2536.3036.25014702
11:41:0036.2536.3036.25014701
11:40:3836.2536.3036.25014700
11:40:2436.2536.3036.25024699
11:40:0936.2536.3036.25024697
11:40:0436.2536.3036.25014695
11:40:0436.2536.3036.25014694
11:39:5936.2536.3036.25014693
11:39:5336.2536.3036.25014692
11:39:4836.2536.3036.25024691
11:39:2936.2536.3036.25014689
11:38:5936.2536.3036.25014688
11:38:5436.2536.3036.25014687
11:38:4636.2536.3036.25024686
11:38:2736.2536.3036.25014684
11:38:2636.2536.3036.30+0.0514683
11:38:2636.3036.3536.30+0.0524682
11:38:2636.3036.3536.30+0.0564680
11:38:2636.3036.3536.30+0.0574674
11:38:2636.3036.3536.30+0.0554667
11:38:2136.3036.3536.30+0.0514662
11:38:2036.3036.3536.30+0.0514661
11:38:0436.3036.3536.30+0.0544660
11:37:5836.3036.3536.30+0.0514656
11:37:4536.3036.3536.30+0.0514655
11:37:2536.3036.3536.30+0.0524654
11:37:1936.3036.3536.30+0.0524652
11:37:1036.3036.3536.30+0.0514650
11:37:0836.3036.3536.30+0.0524649
11:37:0136.3036.3536.30+0.0514647
11:37:0036.3036.3536.35+0.1014646
11:36:5636.3036.3536.30+0.0514645
11:36:5336.3036.3536.30+0.0514644
11:36:4236.3036.3536.30+0.0524643
11:36:3636.3036.3536.30+0.0514641
11:36:2836.3036.3536.35+0.1014640
11:36:1636.3036.3536.30+0.0524639
11:36:0836.3036.3536.30+0.0554637
11:36:0136.3036.3536.30+0.0514632
11:35:5636.3036.3536.30+0.0514631
11:35:3536.3036.3536.30+0.0514630
11:35:3036.3036.3536.30+0.0524629
11:35:2636.3036.3536.30+0.0514627
11:35:0036.3036.3536.35+0.1024626
11:34:5536.3036.3536.30+0.0514624
11:34:5236.3036.3536.30+0.0514623
11:34:5136.3036.3536.30+0.0524622
11:34:3536.3036.3536.30+0.0514620
11:34:1736.3036.3536.30+0.0514619
11:34:1636.3036.3536.30+0.0514618
11:34:1636.3036.3536.30+0.0514617
11:34:1236.3036.3536.30+0.0514616
11:34:1236.3036.3536.30+0.0514615
11:34:1036.3036.3536.30+0.0514614
11:33:5336.3036.3536.30+0.0514613
11:33:5236.3036.3536.30+0.0524612
11:33:4236.3036.3536.30+0.0514610
11:33:3536.3536.4036.35+0.1014609
11:33:3536.3536.4036.35+0.1034608
11:33:3536.3536.4036.35+0.1014605
11:33:1536.3536.4036.35+0.1014604
11:33:1536.3536.4036.35+0.1044603
11:33:0836.3536.4036.35+0.1014599
11:32:4436.3536.4036.35+0.1014598
11:32:3336.3536.4036.35+0.1014597
11:32:3136.3536.4036.35+0.1024596
11:32:1436.3536.4036.35+0.1024594
11:31:5836.3536.4036.35+0.1014592
11:31:5236.3536.4036.35+0.1014591
11:31:4836.3536.4036.35+0.1024590
11:31:1836.3536.4036.35+0.1014588
11:31:1636.3536.4036.40+0.1514587
11:30:5336.3536.4036.35+0.1014586
11:30:5036.3536.4036.35+0.1014585
11:30:4936.3536.4036.35+0.1014584
11:30:3636.3536.4036.35+0.1024583
11:29:5236.3536.4036.35+0.1014581
11:29:5136.3536.4036.40+0.1514580
11:29:4936.3536.4036.35+0.1014579
11:28:5836.3536.4036.35+0.1024578
11:28:4936.3536.4036.35+0.1014576
11:28:3836.3536.4036.40+0.1514575
11:28:3136.3536.4036.35+0.1014574
11:28:2636.3536.4036.35+0.1014573
11:28:2636.3536.4036.35+0.1044572
11:28:0836.3536.4036.35+0.1014568
11:27:4736.3536.4536.35+0.1014567
11:27:2036.3536.4536.35+0.1024566
11:27:0736.3536.4536.45+0.2014564
11:27:0336.4036.4536.40+0.1514563
11:27:0136.4036.4536.40+0.1514562
11:26:5536.4036.4536.40+0.1534561
11:26:5436.4036.4536.40+0.1524558
11:26:4636.4036.4536.40+0.1514556
11:25:4836.4036.5036.40+0.1534555
11:25:4636.4536.5036.45+0.2014552
11:25:4236.4536.5036.45+0.2024551
11:25:3536.4536.5036.45+0.2014549
11:25:3436.4536.5036.50+0.2554548
11:25:2736.4536.5036.45+0.2014543
11:25:2736.4536.5036.45+0.2014542
11:25:1236.4536.5036.45+0.2014541
11:25:0736.4536.5036.50+0.25104540
11:24:4436.4536.5036.45+0.2014530
11:24:0936.4536.5036.45+0.2014529
11:24:0436.4536.5036.45+0.2024528
11:24:0336.4536.5036.45+0.2014526
11:23:4336.4536.5036.45+0.2014525
11:23:4136.4536.5036.50+0.2524524
11:23:3736.4036.5036.40+0.1544522
11:23:1736.4036.5536.40+0.1514518
11:23:0236.4036.5536.55+0.3024517
11:22:4436.4036.5036.50+0.2584515
11:22:4336.4036.5536.40+0.1514507
11:22:4336.4036.5536.40+0.1514506
11:22:3536.4036.5536.40+0.1514505
11:22:3036.4036.5536.40+0.1514504
11:22:3036.4036.5036.50+0.25224503
11:22:2636.4036.5036.40+0.1524481
11:22:2436.4036.4536.45+0.2014479
11:22:0136.4036.5036.40+0.1514478
11:22:0036.4036.5036.40+0.1524477
11:21:4236.4036.5036.40+0.1514475
11:21:1736.4036.5036.40+0.1514474
11:21:1036.4036.4536.45+0.2044473
11:20:4836.4536.5036.40+0.1514469
11:20:4836.4536.5036.45+0.2014468
11:20:4036.4536.5036.45+0.2014467
11:20:1736.4536.5036.50+0.2534466
11:20:0636.4536.5036.50+0.2514463
11:19:5136.4036.5036.40+0.1514462
11:19:3936.4536.5036.45+0.2014461
11:19:3136.4536.5536.45+0.2014460
11:19:1036.4536.5536.45+0.2024459
11:18:5336.5036.5536.50+0.2514457
11:18:5236.5036.5536.50+0.2524456
11:18:4836.5036.5536.50+0.2544454
11:18:3936.5036.5536.50+0.2514450
11:18:3636.4536.5036.50+0.25124449
11:18:2636.4536.5036.45+0.2014437
11:18:1836.4536.5036.50+0.2514436
11:17:3736.4536.5536.45+0.2014435
11:17:3336.4536.5536.45+0.2024434
11:17:2636.4536.5036.50+0.2554432
11:17:2636.4536.5036.50+0.25144427
11:17:0636.4536.5036.45+0.2024413
11:17:0036.4536.5036.45+0.2014411
11:16:5636.4536.5036.45+0.2024410
11:16:3936.4536.5536.45+0.2014408
11:16:3936.4536.5536.45+0.2014407
11:16:3736.4536.5536.45+0.2014406
11:15:5536.4536.5536.45+0.2024405
11:15:4536.4536.5536.45+0.2014403
11:15:3636.4536.5536.45+0.2014402
11:15:3436.4536.5536.45+0.2014401
11:15:2336.4536.5536.45+0.2014400
11:15:2036.4536.5036.50+0.2514399
11:15:2036.4536.5036.50+0.2514398
11:15:2036.4536.5036.50+0.25114397
11:15:1936.4036.4536.45+0.2014386
11:15:1936.4036.4536.45+0.2014385
11:15:0936.4036.4536.45+0.2044384
11:14:5936.4036.4536.45+0.2024380
11:14:5036.4036.4536.45+0.2024378
11:14:4436.4036.5036.40+0.1524376
11:14:3936.4036.5036.40+0.1514374
11:14:1736.4036.5036.40+0.1524373
11:14:1136.4536.5036.45+0.2014371
11:14:0836.4536.5036.45+0.2014370
11:14:0436.4536.5036.45+0.2014369
11:13:5836.4536.5536.45+0.2044368
11:13:3436.4536.5036.50+0.2514364
11:13:3336.4536.5536.45+0.2014363
11:13:2936.4536.5536.45+0.2014362
11:13:2236.4036.4536.45+0.2074361
11:13:2036.4036.5036.55+0.3024354
11:13:2036.4036.5036.50+0.2584352
11:12:5536.4036.5536.40+0.1514344
11:12:5236.4536.5536.40+0.15184343
11:12:5236.4536.5536.45+0.20164325
11:12:4236.4536.5536.45+0.2014309
11:12:3936.4536.5536.45+0.2024308
11:12:3336.4536.5536.45+0.2014306
11:12:2536.4536.5036.50+0.2524305
11:12:1836.5036.5536.50+0.2514303
11:12:1236.5036.5536.45+0.2014302
11:12:1236.5036.5536.50+0.2514301
11:12:0536.5036.5536.50+0.2514300
11:12:0036.4536.5536.45+0.2014299
11:11:3236.4536.5536.45+0.2014298
11:11:2736.4536.5536.45+0.2014297
11:11:1736.4536.5536.45+0.2014296
11:11:0136.4536.5536.45+0.2024295
11:10:5836.4536.5536.45+0.2014293
11:10:4436.4536.5036.50+0.2514292
11:10:4436.5036.5536.50+0.2514291
11:10:3136.5036.5536.50+0.2514290
11:10:3036.4536.5536.45+0.2014289
11:10:2536.4536.5536.55+0.3044288
11:10:0436.5036.6036.50+0.2514284
11:10:0336.5036.6036.50+0.2514283
11:10:0236.5036.5536.55+0.3014282
11:09:5136.5036.6036.50+0.2514281
11:09:5136.5036.6036.50+0.25224280
11:09:3636.5536.6036.55+0.3014258
11:09:3536.5036.6036.50+0.2514257
11:09:3036.5536.6036.55+0.3014256
11:09:2436.5036.6036.60+0.35224255
11:09:2436.5036.5536.55+0.30234233
11:09:2436.5036.5536.50+0.2514210
11:09:2336.5036.5536.50+0.2524209
11:09:0936.4536.5536.45+0.2044207
11:09:0736.4536.5036.50+0.2534203
11:09:0736.4536.5036.50+0.2524200
11:08:5136.5036.5536.55+0.3014198
11:08:5036.4536.5036.50+0.2594197
11:08:5036.4536.5036.50+0.25284188
11:08:5036.4536.5036.50+0.2524160
11:08:5036.4536.5036.50+0.2524158
11:08:5036.4536.5036.50+0.2534156
11:08:5036.4536.5036.50+0.25974153
11:08:4736.4536.5036.45+0.2014056
11:08:3636.4536.5036.45+0.2014055
11:08:3536.4536.5036.45+0.2014054
11:08:2536.4536.5036.45+0.2014053
11:08:2336.4036.4536.45+0.2014052
11:08:2336.4036.4536.45+0.2024051
11:08:2336.4036.4536.45+0.2024049
11:08:0736.4536.5036.45+0.2014047
11:08:0136.4536.5036.45+0.2024046
11:07:5536.4536.5036.45+0.2024044
11:07:5036.4536.5036.45+0.2014042
11:07:5036.4536.5036.45+0.2014041
11:07:4936.4536.5036.45+0.2014040
11:07:4536.4536.5036.45+0.2024039
11:07:3336.4536.5036.45+0.2024037
11:07:2736.4536.5036.45+0.2014035
11:07:1836.4036.5036.40+0.1524034
11:07:1036.4036.4536.45+0.2024032
11:07:0336.4036.4536.45+0.20314030
11:06:5936.3536.4536.35+0.1013999
11:06:5636.3536.4036.40+0.1513998
11:06:5636.4036.4536.40+0.1543997
11:06:2636.3536.4536.35+0.1013993
11:06:2336.3536.4036.40+0.15103992
11:06:0736.3536.4536.35+0.1023982
11:05:5236.3536.4036.40+0.15163980
11:05:5236.3536.4036.40+0.1573964
11:05:3336.3536.4036.35+0.1013957
11:05:2636.3536.4036.35+0.1013956
11:04:5536.3536.4036.40+0.1533955
11:04:4236.3536.4036.40+0.1513952
11:04:2936.3536.4036.35+0.1023951
11:04:2836.3536.4036.35+0.1013949
11:04:2436.3536.4036.35+0.1013948
11:04:2036.3536.4036.35+0.1043947
11:04:1536.4036.4536.40+0.1543943
11:04:0836.4036.4536.40+0.1513939
11:03:5036.3536.4536.45+0.2053938
11:03:3136.3536.4036.40+0.1513933
11:03:2336.3536.4536.35+0.1013932
11:03:1636.4036.4536.40+0.1553931
11:02:5536.3036.4036.40+0.15333926
11:02:5136.3036.4036.30+0.0523893
11:02:4236.3036.4036.30+0.0513891
11:02:2436.3036.4036.30+0.0523890
11:02:2336.3036.4036.30+0.0513888
11:02:0036.3036.3536.35+0.1033887
11:01:5836.3036.3536.35+0.1013884
11:01:2436.3036.3536.35+0.1013883
11:01:2136.3036.3536.30+0.0513882
11:01:1636.3036.3536.30+0.0513881
11:01:1336.3036.3536.30+0.0523880
11:00:4236.3036.4036.30+0.0513878
11:00:2736.3036.4036.40+0.1513877
11:00:2036.3536.4536.35+0.1013876
11:00:1836.3536.4536.35+0.10133875
11:00:1836.3536.4036.40+0.1593862
11:00:1736.3536.4036.40+0.1513853
11:00:1736.3536.4036.40+0.15153852
11:00:1336.3036.3536.35+0.10103837
11:00:0336.3036.3536.35+0.10353827
10:59:5836.2536.3036.30+0.0593792
10:59:5436.2536.3036.30+0.0533783
10:59:5036.2536.3036.25013780
10:59:4236.2536.3036.25023779
10:59:3536.2536.3036.25023777
10:59:3136.2536.3036.25043775
10:59:2036.2536.3536.25013771
10:59:1836.2536.3036.30+0.0513770
10:59:0236.2536.3536.25013769
10:59:0236.2536.3536.25013768
10:58:5336.2536.3536.25013767
10:58:4836.2536.3036.30+0.0543766
10:58:2436.2536.3536.25013762
10:58:1936.2536.3536.25013761
10:58:0336.2536.3036.30+0.0533760
10:57:5736.2536.3536.25023757
10:57:5136.2536.3536.25013755
10:57:3036.2536.3536.25023754
10:57:2336.2536.3536.25013752
10:57:1736.2536.3536.25013751
10:57:1136.2536.3036.30+0.0563750
10:56:5836.2536.3536.25013744
10:56:5636.2536.3536.25013743
10:56:5536.2536.3536.25013742
10:56:5136.2536.3536.25043741
10:56:5036.2536.3036.30+0.05273737
10:56:2736.2536.3036.25013710
10:56:1936.2536.3036.25023709
10:56:1636.2536.3036.25013707
10:55:5936.2536.3036.25013706
10:55:3336.2536.3036.25013705
10:55:3136.2536.3036.25013704
10:55:0336.2536.3036.25013703
10:54:4936.2536.3036.25013702
10:54:4236.2536.3036.25043701
10:54:4136.2536.3036.25023697
10:54:3536.2536.3036.25013695
10:54:1536.2536.3036.25013694
10:54:0736.2536.3036.30+0.0513693
10:54:0736.2536.3036.25013692
10:54:0636.2536.3036.25013691
10:53:3836.2536.3036.25013690
10:53:1336.2536.3036.25013689
10:53:1036.2536.3036.25013688
10:53:1036.2536.3036.25013687
10:53:0936.2536.3036.30+0.0513686
10:53:0336.2536.3036.25023685
10:52:4736.2536.3036.30+0.0513683
10:52:4236.2536.3036.25013682
10:52:4136.2536.3036.25013681
10:52:3636.2536.3036.25023680
10:52:1436.2536.3036.25013678
10:52:1336.2536.3036.25013677
10:51:4636.2536.3036.25013676
10:51:2536.2536.3036.25023675
10:51:2336.2036.2536.25073673
10:51:1936.2036.2536.250183666
10:51:1836.2036.2536.20-0.0513648
10:51:1636.2036.2536.20-0.0513647
10:51:1536.2036.2536.20-0.0513646
10:51:1236.2036.2536.20-0.0513645
10:50:5136.2036.2536.250103644
10:50:4236.1536.2036.20-0.0583634
10:50:1336.1536.2036.15-0.1013626
10:50:1336.1536.2036.15-0.1013625
10:49:5336.2036.2536.15-0.1033624
10:49:5336.2036.2536.20-0.0513621
10:49:4936.2036.2536.20-0.0513620
10:49:4736.2036.2536.20-0.0523619
10:49:4536.2036.2536.20-0.0523617
10:49:2436.2036.2536.20-0.0513615
10:49:1836.2036.2536.20-0.0513614
10:49:1036.1536.2536.15-0.1013613
10:48:5436.1536.2536.25013612
10:48:2436.1536.2536.15-0.1013611
10:48:1136.1536.2536.25053610
10:48:0936.1536.2536.15-0.1013605
10:48:0936.1536.2536.15-0.1023604
10:47:4436.1536.2536.15-0.1023602
10:47:4236.1536.2536.15-0.1023600
10:47:1436.1536.2036.20-0.05133598
10:47:1436.1536.2036.20-0.0553585
10:47:1436.1536.2036.20-0.05173580
10:47:0736.1536.2036.15-0.1013563
10:46:5836.1536.2036.15-0.1013562
10:46:5636.1536.2036.20-0.0513561
10:46:4036.1536.2036.15-0.1063560
10:46:3436.1536.2036.15-0.1013554
10:46:3136.1536.2036.15-0.1023553
10:46:1236.1536.2036.15-0.1053551
10:46:0736.1536.2036.15-0.1013546
10:46:0136.1536.2036.15-0.1043545
10:45:5936.1536.2036.15-0.10123541
10:45:5136.1536.2036.15-0.1013529
10:45:5036.1536.2036.15-0.1023528
10:45:4236.1536.2036.15-0.1033526
10:45:4236.1536.2036.15-0.1023523
10:45:3836.1536.2036.15-0.1013521
10:45:3536.1536.2036.15-0.1023520
10:45:3236.2036.2536.20-0.0533518
10:45:3236.2036.2536.20-0.0513515
10:45:1536.2036.2536.20-0.0513514
10:45:0636.2036.2536.20-0.0513513
10:45:0436.2036.2536.20-0.0543512
10:44:5436.2036.2536.20-0.0523508
10:44:4436.2036.2536.20-0.0543506
10:44:0636.2036.2536.20-0.0513502
10:44:0436.2036.2536.20-0.0513501
10:43:5536.2036.2536.250103500
10:43:2136.2036.2536.20-0.0513490
10:43:1636.2036.2536.20-0.0523489
10:43:0336.2036.2536.20-0.0513487
10:42:5336.2036.2536.20-0.0513486
10:42:4836.2036.2536.20-0.0523485
10:42:4136.2036.2536.25023483
10:42:4036.2036.2536.20-0.0513481
10:42:0336.2036.2536.20-0.0513480
10:41:5236.2036.2536.20-0.0513479
10:41:4436.2036.2536.250243478
10:41:3836.2036.2536.20-0.0523454
10:41:2936.2036.2536.20-0.0513452
10:41:2436.2036.2536.20-0.0513451
10:41:2436.2036.2536.20-0.0513450
10:41:1736.2036.2536.20-0.0513449
10:41:1536.2036.2536.20-0.0513448
10:41:0336.2036.2536.20-0.0533447
10:41:0136.2036.2536.20-0.0513444
10:40:1436.2036.2536.20-0.0543443
10:40:0036.2036.2536.20-0.0513439
10:40:0036.2036.2536.20-0.0523438
10:39:4936.2036.2536.20-0.0513436
10:39:0036.2036.2536.20-0.0513435
10:38:2336.2036.2536.20-0.0513434
10:38:2236.2036.2536.20-0.0523433
10:38:0836.2036.2536.20-0.0533431
10:38:0736.2036.2536.20-0.0513428
10:37:5936.2036.2536.20-0.0513427
10:37:5436.2036.2536.20-0.0523426
10:37:4936.2036.2536.20-0.05103424
10:37:4536.2036.2536.20-0.0513414
10:37:1736.2036.2536.20-0.0513413
10:36:5736.2036.2536.20-0.0513412
10:36:5736.2036.2536.20-0.0513411
10:36:4836.2036.2536.20-0.0513410
10:36:4436.2036.2536.20-0.0523409
10:36:2836.1536.2036.20-0.0513407
10:36:2036.1536.2036.20-0.0523406
10:36:2036.1536.2036.15-0.1013404
10:36:1736.1536.2036.20-0.0513403
10:36:1536.1536.2036.20-0.0513402
10:36:1336.1536.2036.20-0.0523401
10:36:0736.1536.2036.20-0.0513399
10:36:0736.1536.2036.20-0.0523398
10:36:0536.1536.2036.20-0.05143396
10:36:0036.1536.2036.20-0.05103382
10:35:5736.1536.2036.15-0.1013372
10:35:3136.1536.2036.15-0.1013371
10:35:2536.1536.2036.15-0.1043370
10:35:0636.1536.2036.15-0.1023366
10:34:5636.1536.2036.15-0.1013364
10:34:2136.1536.2036.15-0.1013363
10:34:1836.1536.2036.15-0.10103362
10:34:0936.1536.2036.15-0.1013352
10:34:0636.1536.2036.15-0.1083351
10:34:0636.1536.2036.15-0.1013343
10:34:0236.1536.2036.15-0.1013342
10:33:5636.1536.2036.20-0.0523341
10:33:5436.1536.2036.15-0.1013339
10:33:4836.1536.2036.20-0.0533338
10:33:4536.1536.2036.20-0.05103335
10:33:2836.1536.2036.15-0.10133325
10:33:2836.2036.2536.20-0.0593312
10:33:2836.2036.2536.20-0.05153303
10:33:2836.2036.2536.20-0.0563288
10:33:2836.2036.2536.20-0.0523282
10:33:0036.2036.2536.20-0.0523280
10:32:5436.2036.2536.20-0.0513278
10:32:4036.2036.2536.20-0.0513277
10:32:3636.2036.2536.20-0.0513276
10:32:3636.2036.2536.20-0.0513275
10:32:0236.2536.3036.25023274
10:32:0236.2536.3036.25013272
10:31:5036.2536.3036.25023271
10:31:4736.2536.3036.250203269
10:31:4036.2536.3036.25013249
10:31:2636.2536.3036.30+0.0553248
10:31:1436.2536.3036.25013243
10:30:5136.2536.3036.25013242
10:30:3636.2536.3036.25043241
10:30:3536.2536.3036.25013237
10:30:3436.2536.3036.25013236
10:30:1236.2536.3036.25023235
10:29:5936.2536.3036.25013233
10:29:5136.2536.3036.25013232
10:29:4836.2536.3036.25013231
10:29:0536.2536.3036.25023230
10:28:5036.2536.3036.25013228
10:28:3836.2536.3036.25013227
10:28:3436.2536.3036.25023226
10:28:2236.2536.3036.25013224
10:28:1236.2536.3036.25013223
10:28:0636.2536.3036.25023222
10:27:4836.2536.3036.25013220
10:27:3636.2536.3036.30+0.0513219
10:26:5636.2536.3036.25013218
10:26:5636.2536.3036.25023217
10:26:5236.2536.3036.25013215
10:26:4936.2536.3036.25013214
10:26:4736.2536.3036.25013213
10:26:3936.2536.3036.25013212
10:26:0636.2536.3036.30+0.0523211
10:26:0336.2536.3036.25033209
10:25:4836.2536.3036.25013206
10:25:4736.2536.3036.25013205
10:25:3336.2036.3036.30+0.0513204
10:25:3136.2036.3036.20-0.0513203
10:25:2936.2036.3036.20-0.0533202
10:25:1836.2036.3036.20-0.0523199
10:25:1336.2036.2536.25073197
10:25:1136.2036.2536.25013190
10:24:5436.2036.2536.25023189
10:24:4536.2036.3036.20-0.0513187
10:24:4436.2036.2536.25043186
10:24:4436.2036.2536.25013182
10:24:4036.2036.2536.25013181
10:24:4036.2036.2536.250123180
10:24:3936.2036.2536.20-0.0513168
10:24:3336.2536.3036.25053167
10:24:3236.2536.3036.25013162
10:24:1136.2036.3036.20-0.0513161
10:24:0536.2036.3036.20-0.0513160
10:24:0236.2036.2536.25033159
10:24:0136.2036.2536.25083156
10:23:5036.2036.2536.20-0.0513148
10:23:4736.2036.3036.20-0.0513147
10:23:4736.2036.3036.20-0.0513146
10:23:4736.2036.3036.20-0.0513145
10:23:4536.2036.3036.20-0.0513144
10:23:4336.2036.3036.20-0.0523143
10:23:4336.2036.3036.20-0.0513141
10:23:4036.2036.3036.20-0.0523140
10:23:2536.2036.2536.25053138
10:23:2536.2536.3036.250183133
10:23:2336.2536.3036.25013115
10:23:1536.2536.3036.25013114
10:23:1236.2536.3036.25023113
10:23:0336.2536.3036.25013111
10:22:4736.2536.3036.25013110
10:22:4436.2536.3036.25013109
10:22:3936.2536.3036.25013108
10:22:1936.2536.3036.25013107
10:22:0236.2536.3036.25023106
10:21:4936.2536.3036.25013104
10:21:4736.2536.3036.30+0.0513103
10:21:4236.2536.3036.25013102
10:21:3936.2536.3036.25013101
10:21:1936.2536.3036.25023100
10:21:1336.2536.3036.25013098
10:20:5836.2536.3036.25043097
10:20:4936.2536.3036.30+0.0513093
10:20:4836.2536.3036.25023092
10:20:4636.2536.3036.30+0.0513090
10:20:4236.2536.3036.25013089
10:20:2436.2536.3036.25023088
10:20:0836.2536.3036.25023086
10:20:0636.2536.3036.30+0.0513084
10:20:0136.2536.3036.30+0.0513083
10:19:4736.2536.3036.25013082
10:19:4136.2536.3036.25013081
10:19:2136.2536.3036.30+0.0523080
10:19:1736.2536.3036.25013078
10:18:4636.2536.3036.30+0.0513077
10:18:4636.2536.3036.25023076
10:18:4536.2536.3036.250133074
10:18:3936.2536.3036.25013061
10:18:2636.2536.3036.25023060
10:18:2236.2536.3036.30+0.0513058
10:18:2236.2536.3036.25013057
10:18:2236.2036.2536.250153056
10:18:1836.2036.2536.20-0.0523041
10:18:0936.2036.2536.25013039
10:18:0136.2036.2536.20-0.0513038
10:17:4936.2036.2536.25013037
10:17:3836.2036.2536.20-0.0513036
10:17:2336.2036.2536.25023035
10:17:1036.2036.2536.20-0.0513033
10:17:0836.2036.3036.20-0.0523032
10:17:0036.2036.3036.20-0.0513030
10:16:5636.2036.3036.20-0.0513029
10:16:4236.2536.3036.20-0.0563028
10:16:4236.2536.3036.25013022
10:16:4236.2036.2536.25013021
10:16:4236.2036.2536.20-0.0513020
10:16:4036.2036.2536.25013019
10:16:4036.2536.3036.25053018
10:16:3836.2036.3036.20-0.0513013
10:16:2036.2036.2536.25093012
10:16:2036.1536.2036.20-0.0523003
10:16:1536.2036.2536.20-0.05203001
10:16:1436.2036.2536.20-0.0512981
10:16:0936.2036.2536.20-0.0542980
10:15:4836.2036.2536.20-0.0522976
10:15:4636.2036.2536.20-0.0512974
10:15:4336.2036.2536.20-0.0552973
10:15:4236.2036.2536.20-0.05102968
10:15:3736.2036.3036.20-0.0512958
10:15:3136.2036.3036.20-0.0512957
10:15:3036.2036.2536.20-0.0512956
10:15:3036.2036.2536.20-0.0522955
10:15:2136.2036.2536.25012953
10:15:1936.2536.3036.250652952
10:15:1936.2536.3036.25012887
10:14:5836.2536.3036.25012886
10:14:5836.2536.3036.25012885
10:14:3536.2536.3036.25012884
10:14:3236.2536.3036.25012883
10:14:3236.2536.3036.25012882
10:14:2036.2536.3036.25012881
10:14:1836.2536.3036.30+0.0512880
10:14:0436.2536.3036.25012879
10:13:3336.2536.3036.30+0.05112878
10:13:2436.2536.3036.25022867
10:12:5936.2536.3036.30+0.0522865
10:12:5236.2536.3036.25012863
10:12:3936.2536.3036.25012862
10:12:3836.2536.3036.25012861
10:12:3436.2536.3036.25012860
10:11:4536.2536.3036.25012859
10:11:3236.2536.3036.25012858
10:11:2036.2536.3036.25042857
10:11:1336.2536.3036.25012853
10:11:1036.2536.3036.30+0.0512852
10:11:0536.2536.3036.30+0.0512851
10:11:0236.2536.3036.30+0.0512850
10:10:3936.3036.3536.30+0.0532849
10:10:3236.2536.3536.25012846
10:10:0836.2536.3036.30+0.0522845
10:10:0536.2536.3036.30+0.0512843
10:10:0136.3036.3536.30+0.05192842
10:09:5436.2536.3036.30+0.05262823
10:09:4736.2536.3036.30+0.0512797
10:09:4736.2536.3036.25012796
10:09:3436.3036.3536.30+0.0582795
10:09:3136.3036.3536.30+0.0512787
10:09:3036.3036.3536.30+0.0512786
10:09:1736.3036.3536.30+0.0552785
10:09:1236.3036.3536.30+0.0552780
10:08:4536.3036.3536.30+0.0512775
10:08:3136.3036.3536.30+0.0532774
10:08:3136.3036.3536.30+0.0552771
10:08:3136.3036.3536.30+0.0512766
10:08:3136.3036.3536.30+0.05302765
10:08:3036.3036.3536.30+0.0522735
10:08:2936.3036.3536.30+0.0512733
10:08:2136.3036.3536.30+0.0512732
10:08:1736.3036.3536.30+0.0512731
10:08:0036.3036.3536.30+0.0512730
10:08:0036.3036.3536.30+0.0512729
10:07:4936.3536.4036.35+0.1012728
10:07:4536.3536.4036.40+0.1512727
10:07:4436.3536.4036.35+0.1072726
10:07:3636.3536.4036.35+0.1022719
10:07:2836.3536.4036.35+0.1012717
10:07:2836.3536.4036.35+0.1012716
10:07:2136.3536.4036.35+0.1012715
10:07:1036.3036.3536.35+0.1042714
10:07:0936.3536.4036.35+0.10192710
10:07:0936.3536.4036.35+0.1012691
10:06:5536.3536.4036.35+0.1012690
10:06:5336.3536.4036.35+0.1012689
10:06:4736.3536.4036.40+0.1522688
10:06:3036.3536.4036.40+0.1512686
10:06:3036.3536.4036.35+0.1042685
10:06:2936.3536.4036.35+0.1012681
10:06:2836.3536.4036.35+0.1012680
10:06:2536.3536.4036.35+0.1012679
10:06:1036.3536.4036.35+0.1012678
10:06:1036.3536.4036.35+0.1012677
10:05:5736.3536.4036.35+0.1012676
10:05:2936.3536.4036.35+0.1012675
10:05:2936.3536.4036.35+0.1012674
10:05:2736.3536.4036.35+0.1012673
10:05:1536.3536.4036.35+0.1052672
10:05:1236.3536.4036.40+0.1512667
10:05:0136.3536.4036.35+0.1012666
10:04:4936.3536.4036.35+0.1012665
10:04:3336.3536.4036.35+0.1012664
10:04:2536.3536.4036.35+0.1012663
10:04:1336.3536.4036.35+0.1022662
10:04:0536.3536.4036.35+0.1012660
10:04:0436.3536.4036.35+0.1012659
10:03:3736.3536.4036.35+0.1012658
10:03:3636.3536.4036.35+0.1022657
10:03:2536.3536.4036.35+0.1012655
10:03:2036.3536.4036.35+0.1012654
10:03:1136.3536.4036.40+0.1512653
10:03:0936.3536.4036.35+0.1012652
10:02:5636.4036.4536.35+0.10132651
10:02:5636.4036.4536.40+0.1572638
10:02:5036.4036.4536.40+0.1512631
10:02:3836.4036.4536.40+0.1512630
10:02:2936.4036.4536.40+0.1512629
10:02:2436.4036.4536.40+0.1512628
10:02:2236.4036.4536.40+0.1512627
10:01:4136.4036.4536.40+0.1542626
10:01:2336.4036.4536.40+0.1512622
10:01:1436.4036.4536.45+0.2012621
10:01:1236.4036.4536.40+0.1512620
10:00:3636.4036.4536.40+0.1512619
10:00:2836.4036.4536.40+0.1512618
10:00:2136.4036.4536.40+0.1512617
10:00:2136.4036.4536.45+0.2012616
09:59:4636.4036.4536.40+0.1512615
09:59:2136.4036.4536.40+0.1512614
09:59:1836.4036.4536.45+0.2012613
09:59:0936.4036.4536.45+0.2012612
09:58:4636.4536.5036.45+0.2022611
09:58:4236.4536.5036.45+0.2022609
09:58:2836.4536.5036.45+0.2012607
09:58:2736.4536.5036.45+0.2012606
09:58:2036.4536.5036.45+0.2012605
09:57:3036.4536.5036.45+0.2012604
09:57:2136.4536.5036.45+0.2012603
09:57:2136.4536.5036.45+0.2012602
09:57:1836.4536.5036.45+0.2012601
09:57:1236.4536.5536.45+0.2012600
09:56:5536.4536.5536.45+0.20202599
09:56:5436.4536.5536.45+0.2012579
09:56:5336.4536.5536.45+0.2052578
09:56:5236.5036.5536.50+0.2542573
09:56:4536.5036.5536.55+0.3012569
09:56:4536.4536.5036.50+0.2562568
09:56:4236.4536.5036.45+0.2012562
09:56:3736.4536.5036.45+0.20102561
09:56:2836.4536.5036.50+0.25172551
09:56:1736.4536.5036.45+0.2012534
09:56:0836.5036.5536.50+0.2522533
09:55:5736.4536.5036.50+0.2542531
09:55:5136.4536.5036.50+0.2532527
09:55:5136.4536.5036.45+0.20122524
09:55:5136.4536.5036.45+0.2032512
09:55:4936.4536.5036.50+0.2572509
09:55:4936.4536.5036.50+0.2522502
09:55:4036.4536.5036.45+0.2012500
09:55:2936.4536.5036.45+0.2012499
09:55:1736.4536.5036.45+0.2012498
09:55:1236.4536.5036.45+0.2012497
09:55:0536.4536.5036.45+0.2062496
09:54:5136.4536.5036.50+0.2552490
09:54:4436.4536.5536.45+0.2012485
09:54:3236.4536.5036.50+0.2522484
09:54:1936.4536.5036.50+0.2532482
09:54:1936.4536.5036.45+0.2012479
09:54:1736.5036.5536.50+0.2582478
09:54:1536.5036.5536.50+0.2512470
09:54:0636.5036.5536.50+0.2582469
09:54:0336.5036.5536.50+0.2512461
09:53:5836.5036.5536.50+0.2522460
09:53:5736.5036.5536.50+0.2512458
09:53:5336.5036.5536.50+0.2552457
09:53:4836.5036.5536.50+0.2522452
09:53:3836.5036.5536.50+0.2512450
09:53:2836.5036.5536.50+0.2542449
09:53:1436.5036.6036.50+0.2512445
09:52:5636.5036.6036.50+0.2512444
09:52:5336.5036.5536.55+0.3062443
09:52:5336.5536.6036.55+0.3012437
09:52:5336.5036.5536.55+0.3042436
09:52:5236.5036.5536.50+0.2552432
09:52:3736.5036.5536.50+0.2512427
09:52:2036.5036.5536.50+0.2512426
09:52:0336.5036.6036.50+0.2522425
09:52:0336.5036.6036.50+0.2542423
09:51:5936.5036.6036.50+0.2542419
09:51:4736.5036.6036.50+0.2522415
09:51:3736.5036.5536.55+0.3022413
09:51:1836.5536.6036.55+0.30102411
09:51:1336.5536.6036.55+0.3012401
09:51:1136.5536.6036.55+0.3012400
09:50:3436.5536.6036.55+0.3012399
09:50:1236.5536.6036.55+0.3012398
09:50:0436.6036.6536.60+0.3512397
09:50:0436.6036.6536.60+0.3512396
09:50:0436.6036.6536.60+0.3512395
09:50:0436.6036.6536.60+0.3512394
09:50:0336.6036.6536.60+0.3512393
09:50:0336.6036.6536.60+0.3512392
09:50:0336.6036.6536.60+0.3512391
09:49:5036.6036.6536.60+0.3512390
09:49:4936.6036.6536.60+0.3512389
09:49:4936.6036.6536.60+0.3512388
09:49:4936.6036.6536.60+0.3512387
09:49:4936.6036.6536.60+0.3512386
09:49:4936.6036.6536.60+0.3512385
09:49:4936.6036.6536.60+0.3512384
09:49:4536.6036.6536.60+0.3512383
09:49:1136.6036.6536.60+0.3512382
09:49:1036.6036.6536.60+0.3512381
09:48:5436.6036.7036.60+0.3522380
09:48:4436.6036.6536.65+0.4012378
09:48:4336.6036.6536.65+0.4032377
09:48:4236.6036.7036.60+0.3522374
09:48:3336.6036.7036.60+0.3512372
09:48:3336.6036.7036.60+0.3512371
09:48:2036.6036.7036.60+0.3512370
09:48:1536.6036.6536.65+0.4032369
09:48:1536.6536.7036.65+0.4072366
09:48:1136.6536.7036.65+0.4062359
09:48:1036.6536.7036.65+0.4012353
09:47:4536.6036.6536.65+0.4042352
09:47:4236.5536.6036.60+0.3512348
09:47:4236.5536.6036.60+0.3522347
09:47:4236.5536.6036.60+0.3522345
09:47:4236.5536.6036.60+0.3522343
09:47:4236.6036.6536.60+0.3582341
09:47:3936.6036.6536.60+0.3522333
09:47:2736.6536.7036.60+0.3582331
09:47:2736.6536.7036.65+0.4022323
09:47:2736.6536.7036.65+0.40102321
09:47:1936.6536.7036.65+0.4012311
09:47:1436.6536.7036.65+0.4042310
09:47:0836.6536.7036.65+0.4012306
09:46:5836.6536.7036.70+0.4512305
09:46:5836.6536.7036.70+0.4512304
09:46:5436.6536.7036.65+0.4012303
09:46:4536.6036.6536.65+0.4072302
09:46:4336.6036.6536.65+0.4012295
09:46:3436.6036.6536.65+0.4012294
09:46:0736.6036.6536.60+0.3512293
09:45:4036.6036.6536.65+0.4012292
09:45:2836.6036.6536.60+0.3512291
09:45:2436.6036.6536.60+0.3512290
09:45:0636.5536.6036.60+0.3522289
09:45:0636.5536.6036.55+0.3012287
09:44:5936.5536.6036.60+0.3532286
09:44:0736.6036.6536.60+0.3512283
09:44:0636.6036.6536.60+0.3512282
09:44:0336.6036.6536.60+0.3512281
09:44:0236.6036.6536.60+0.3512280
09:44:0036.6036.6536.60+0.3522279
09:43:5936.6036.6536.65+0.40102277
09:43:3836.6036.6536.60+0.3512267
09:43:0436.5536.6036.55+0.3012266
09:42:4436.5536.6036.55+0.3052265
09:42:3936.5536.6036.60+0.3512260
09:42:3636.5536.6036.55+0.3012259
09:42:2536.5536.6036.55+0.3042258
09:42:0436.5536.6036.55+0.3012254
09:42:0036.6036.6536.60+0.35142253
09:41:3836.6036.6536.60+0.3512239
09:41:2436.6036.6536.65+0.4092238
09:41:1336.5536.6536.65+0.4012229
09:41:1236.5536.6536.65+0.4012228
09:41:1236.5536.6536.65+0.4012227
09:41:1136.5536.6536.55+0.3012226
09:41:1136.5536.6536.65+0.4012225
09:41:1036.5536.6536.65+0.4012224
09:41:1036.5536.6536.65+0.4012223
09:41:1036.5536.6536.65+0.4012222
09:41:0936.5536.6036.60+0.3512221
09:41:0936.5536.6036.60+0.3512220
09:41:0936.5536.6036.60+0.3512219
09:41:0936.5536.6036.60+0.3512218
09:41:0836.5536.6036.60+0.3512217
09:41:0836.5536.6036.60+0.3512216
09:41:0336.5536.6036.55+0.3012215
09:40:3836.6036.6536.60+0.3532214
09:40:3736.6036.6536.60+0.3512211
09:40:2336.6036.6536.60+0.3512210
09:40:0836.6036.6536.60+0.3522209
09:40:0136.6036.6536.60+0.3512207
09:40:0136.5536.6036.60+0.3512206
09:39:5536.5536.6036.60+0.3512205
09:39:4936.6036.6536.60+0.3542204
09:39:4536.6036.6536.60+0.3512200
09:39:4436.6036.6536.60+0.3512199
09:39:4436.6036.6536.60+0.3512198
09:39:2136.5536.6036.55+0.3012197
09:39:0636.5536.6036.55+0.3022196
09:39:0036.5536.6036.55+0.3012194
09:38:5336.6036.6536.60+0.35602193
09:38:5336.6036.6536.60+0.3512133
09:38:4236.6036.7036.60+0.3512132
09:38:4236.6536.7036.65+0.4042131
09:38:4236.6536.7036.65+0.4012127
09:38:3736.6536.7036.65+0.4022126
09:38:3736.6536.7036.65+0.40102124
09:38:3536.6536.7036.65+0.4012114
09:38:3236.6536.7036.65+0.4012113
09:38:3136.6536.7036.65+0.4092112
09:38:3136.6536.7036.65+0.4022103
09:38:2536.6536.7036.65+0.40102101
09:38:2536.6536.7036.65+0.40102091
09:38:2336.6536.7036.65+0.40102081
09:38:2236.6536.7036.65+0.4022071
09:38:2236.6536.7036.65+0.4032069
09:38:2236.6536.7036.65+0.4062066
09:38:1936.6536.7036.65+0.4012060
09:38:1936.6536.7036.65+0.4012059
09:38:0236.6536.7036.65+0.4012058
09:38:0036.6536.7036.65+0.4012057
09:37:5236.6536.7036.65+0.4012056
09:37:3936.6536.7036.65+0.4012055
09:37:3636.6536.7036.65+0.4012054
09:37:3636.6536.7036.65+0.4042053
09:37:3236.6536.7036.65+0.4012049
09:37:3236.6536.7036.65+0.4012048
09:37:3036.6536.7036.65+0.4012047
09:37:2736.6536.7036.65+0.4012046
09:37:2036.6536.7036.65+0.4022045
09:37:1736.6536.7036.65+0.4022043
09:37:1736.6536.7036.65+0.4012041
09:37:1736.6536.7036.65+0.4012040
09:37:1036.6036.6536.65+0.4012039
09:37:0936.6036.6536.65+0.4042038
09:37:0936.6036.6536.65+0.40162034
09:37:0936.6536.7036.65+0.40122018
09:37:0836.6536.7036.65+0.4012006
09:37:0736.6536.7036.65+0.4012005
09:37:0536.6536.7036.65+0.4022004
09:37:0336.6536.7036.65+0.4012002
09:37:0036.6536.7036.65+0.4022001
09:37:0036.6536.7036.65+0.4011999
09:36:5936.6536.7036.65+0.4011998
09:36:5336.6536.7036.65+0.4011997
09:36:5136.6536.7036.65+0.4021996
09:36:4936.6536.7036.65+0.4011994
09:36:4336.6536.7036.65+0.4021993
09:36:4336.6536.7036.65+0.40101991
09:36:3836.6536.7036.65+0.4021981
09:36:0636.6536.7036.65+0.4021979
09:35:5736.6536.7036.65+0.4011977
09:35:5436.6536.7036.65+0.4031976
09:35:4336.6536.7036.65+0.4041973
09:35:2736.6536.7036.65+0.4011969
09:35:2236.6536.7036.65+0.4011968
09:35:0936.6536.7036.65+0.4011967
09:35:0836.6536.7036.65+0.4031966
09:35:0836.6536.7036.65+0.4011963
09:34:5636.6536.7036.65+0.4011962
09:34:5036.6536.7036.65+0.4011961
09:34:5036.6536.7036.65+0.4051960
09:34:4536.6536.7036.65+0.4011955
09:34:3636.6536.7036.65+0.4021954
09:34:3036.6536.7036.65+0.4011952
09:34:2836.6536.7036.65+0.4021951
09:34:2236.6536.7036.65+0.4011949
09:34:2236.6536.7036.65+0.4031948
09:34:1936.6536.7036.65+0.4011945
09:34:1236.6036.7036.60+0.3521944
09:34:0836.6036.6536.65+0.4011942
09:34:0236.6036.7036.60+0.3511941
09:33:5836.6036.6536.65+0.4011940
09:33:5636.6036.7036.60+0.3511939
09:33:5636.6036.7036.60+0.3511938
09:33:5236.6036.6536.65+0.4011937
09:33:5236.6036.6536.65+0.4061936
09:33:5236.6036.6536.65+0.4011930
09:33:5136.6036.6536.65+0.4011929
09:33:4636.6036.6536.65+0.4021928
09:33:4236.6036.6536.65+0.4081926
09:33:4236.6536.7036.65+0.4021918
09:33:4236.6536.7036.65+0.4091916
09:33:4236.6536.7036.65+0.40151907
09:33:3636.6536.7036.65+0.4011892
09:33:3636.6536.7036.65+0.4011891
09:32:5836.6536.7036.70+0.4521890
09:32:5436.6536.7036.65+0.4051888
09:32:5436.6536.7036.65+0.4011883
09:32:4636.6536.7036.70+0.4511882
09:32:4636.6536.7036.65+0.4041881
09:32:3636.6536.7036.65+0.4011877
09:32:3436.6536.7036.70+0.4511876
09:32:2036.7036.7536.70+0.4511875
09:32:2036.7036.7536.70+0.4511874
09:32:1736.7036.7536.70+0.4511873
09:32:1536.7036.7536.70+0.4511872
09:32:1536.7036.7536.70+0.4511871
09:32:1236.7036.7536.70+0.4511870
09:32:1136.7036.7536.70+0.4511869
09:32:0936.7036.7536.70+0.4511868
09:32:0436.7036.7536.70+0.4511867
09:31:5336.7036.7536.70+0.4511866
09:31:5136.7036.7536.70+0.4511865
09:31:4836.7036.7536.70+0.4521864
09:31:3936.7036.7536.70+0.4511862
09:31:3936.7036.7536.75+0.5011861
09:31:3136.6536.7036.70+0.4561860
09:31:3136.6536.7036.70+0.4511854
09:31:2636.6536.7036.70+0.45191853
09:31:2036.6536.7036.65+0.4051834
09:31:1036.6536.7036.65+0.4011829
09:30:5536.6536.7036.65+0.4011828
09:30:5536.6536.7036.65+0.4011827
09:30:5336.6536.7036.65+0.4011826
09:30:4336.6536.7036.70+0.4531825
09:30:3536.6536.7036.65+0.4011822
09:30:2536.6536.7036.65+0.4011821
09:30:2236.6536.7036.65+0.4031820
09:30:2136.6536.7036.65+0.4011817
09:30:1636.6536.7036.65+0.40171816
09:30:0536.6536.7036.65+0.4011799
09:30:0136.6536.7036.65+0.4021798
09:29:5336.6536.7036.65+0.4011796
09:29:5136.6536.7036.65+0.4011795
09:29:4836.6536.7036.65+0.4011794
09:29:4436.6536.7036.65+0.4011793
09:29:4036.6536.7036.65+0.4041792
09:29:2036.6036.7036.70+0.45101788
09:29:2036.6036.6536.65+0.4011778
09:29:1936.6036.6536.65+0.4011777
09:29:1836.6536.7036.65+0.4021776
09:29:1636.6536.7036.65+0.4011774
09:29:1136.6536.7036.70+0.4511773
09:28:5436.6036.6536.65+0.4011772
09:28:5336.6036.6536.60+0.3521771
09:28:5136.6036.6536.65+0.4021769
09:28:5136.5536.6036.65+0.40301767
09:28:5136.5536.6036.60+0.3571737
09:28:5136.5536.6036.55+0.3011730
09:28:4436.5536.6036.60+0.3511729
09:28:3936.5536.6036.55+0.3011728
09:28:3236.5536.6036.55+0.30101727
09:28:2736.5536.6036.60+0.3511717
09:28:2136.6036.6536.60+0.3571716
09:28:2136.6036.6536.60+0.3521709
09:28:1936.6036.6536.60+0.3521707
09:28:1836.6036.6536.60+0.3511705
09:28:1436.6036.6536.60+0.3511704
09:28:0936.6036.6536.60+0.3551703
09:28:0936.6036.6536.60+0.3511698
09:27:5736.6036.6536.60+0.3521697
09:27:5736.6036.6536.60+0.3541695
09:27:4936.6036.6536.65+0.4011691
09:27:4936.6036.6536.60+0.3511690
09:27:2436.6036.6536.65+0.4011689
09:27:2136.6036.6536.65+0.4011688
09:27:0936.6036.6536.65+0.4031687
09:27:0736.6036.6536.60+0.3511684
09:27:0636.6036.6536.65+0.4051683
09:26:5636.6036.6536.60+0.3511678
09:26:5236.6036.6536.60+0.3511677
09:26:4936.6036.6536.60+0.3511676
09:26:4136.6036.6536.65+0.4051675
09:26:3636.6036.6536.60+0.3511670
09:26:3536.6036.6536.60+0.3511669
09:26:2736.6036.6536.65+0.4051668
09:26:2236.6536.7036.65+0.4031663
09:26:2236.6036.6536.65+0.4011660
09:26:1936.6036.6536.65+0.4011659
09:26:1836.6036.6536.65+0.4021658
09:26:1836.6036.6536.65+0.4031656
09:26:1536.6536.7036.65+0.4011653
09:26:0836.6536.7036.65+0.4011652
09:26:0436.6536.7036.65+0.4011651
09:26:0136.6036.7036.70+0.4511650
09:26:0036.6536.7036.65+0.4011649
09:25:5936.6036.6536.65+0.4031648
09:25:5936.6536.7036.65+0.40271645
09:25:4736.6536.7036.65+0.4011618
09:25:3036.6536.7036.65+0.4011617
09:25:2936.6536.7036.70+0.4511616
09:25:2736.6536.7036.65+0.4011615
09:25:2036.6536.7036.65+0.4011614
09:25:2036.6536.7036.65+0.4011613
09:25:0336.6536.7036.70+0.4511612
09:25:0136.6536.7036.70+0.4511611
09:25:0136.7036.7536.70+0.4561610
09:25:0136.7036.7536.70+0.45201604
09:24:5936.7036.7536.70+0.4511584
09:24:5636.7036.7536.70+0.4511583
09:24:5236.7036.7536.75+0.5011582
09:24:5136.7036.7536.75+0.5011581
09:24:5136.7036.7536.75+0.5031580
09:24:4836.7036.7536.75+0.5011577
09:24:4736.7036.7536.70+0.4511576
09:24:4536.7036.7536.70+0.4511575
09:24:3636.7036.7536.75+0.5011574
09:24:3236.7036.7536.75+0.5011573
09:24:3136.7036.7536.70+0.4511572
09:24:2536.7536.8036.75+0.50181571
09:24:2436.7536.8036.75+0.5051553
09:24:2436.7536.8036.75+0.5021548
09:24:2336.7536.8036.80+0.5531546
09:24:1936.7536.8036.75+0.5011543
09:24:1836.7036.7536.75+0.50501542
09:24:1436.7036.7536.70+0.4511492
09:24:1236.7036.7536.70+0.4561491
09:24:1036.7036.7536.70+0.4511485
09:24:0736.7036.7536.70+0.4551484
09:24:0136.7036.7536.70+0.4511479
09:23:5936.6036.6536.70+0.45351478
09:23:5936.6036.6536.65+0.40151443
09:23:5336.6036.6536.60+0.3511428
09:23:4636.6036.6536.60+0.3521427
09:23:4636.6036.6536.60+0.3521425
09:23:4636.6036.6536.60+0.3511423
09:23:4636.6036.6536.60+0.3511422
09:23:4536.6036.6536.65+0.4021421
09:23:3836.6036.6536.60+0.3511419
09:23:3336.5536.6036.60+0.3531418
09:23:3336.5536.6036.60+0.35151415
09:23:1236.5536.6036.60+0.3541400
09:23:1236.5036.5536.55+0.3041396
09:23:1236.5036.5536.55+0.3041392
09:23:1036.4536.5036.50+0.25331388
09:23:0836.4536.5036.50+0.2541355
09:23:0836.4536.5036.45+0.2041351
09:23:0536.4536.5036.45+0.2011347
09:23:0036.4536.5036.45+0.2051346
09:22:5536.4536.5036.50+0.2511341
09:22:5036.4536.5036.50+0.2531340
09:22:4936.4536.5036.45+0.2011337
09:22:4436.4536.5036.45+0.2011336
09:22:4336.4036.4536.45+0.20171335
09:22:3536.4036.4536.40+0.1511318
09:22:3036.4036.4536.45+0.2031317
09:22:1736.4036.4536.45+0.2031314
09:22:0736.4036.4536.40+0.1511311
09:22:0736.4036.4536.40+0.1511310
09:22:0436.4036.4536.40+0.1511309
09:22:0136.4036.4536.45+0.2011308
09:22:0036.3536.4036.40+0.15121307
09:21:4436.3536.4036.35+0.1011295
09:21:4236.3536.4036.40+0.1511294
09:21:4136.3036.3536.35+0.10171293
09:21:4136.3036.3536.35+0.1021276
09:21:4136.3036.3536.35+0.10171274
09:21:3136.3036.3536.35+0.1011257
09:21:3136.3036.3536.30+0.0531256
09:21:2536.3036.3536.30+0.0511253
09:21:2236.2536.3036.30+0.0511252
09:21:1736.2536.3036.30+0.0511251
09:21:1636.2536.3036.25011250
09:21:1636.2536.3036.25021249
09:21:1536.2536.3036.30+0.0511247
09:21:1536.2536.3036.25021246
09:21:0936.2536.3036.25011244
09:21:0936.2536.3036.25011243
09:21:0536.2536.3036.25011242
09:21:0536.2536.3036.25011241
09:20:5836.2536.3036.25011240
09:20:5536.2536.3036.30+0.0521239
09:20:4236.2536.3036.25011237
09:20:3736.2536.3036.30+0.0511236
09:20:2036.3036.3536.30+0.0521235
09:20:1636.3036.3536.30+0.0521233
09:20:0336.3036.3536.30+0.0511231
09:19:5536.3036.3536.30+0.0521230
09:19:4336.2536.3536.25011228
09:19:4236.2536.3536.25011227
09:19:3036.2536.3536.35+0.1021226
09:19:3036.3036.3536.30+0.0521224
09:19:3036.3036.3536.30+0.0521222
09:19:3036.3036.3536.30+0.0551220
09:19:1536.3036.3536.30+0.0521215
09:19:1336.3036.3536.30+0.0511213
09:19:0336.3036.3536.30+0.0511212
09:18:4836.3536.4036.35+0.1031211
09:18:4036.3536.4036.35+0.1011208
09:18:3336.3036.4036.30+0.0511207
09:18:2736.3036.3536.35+0.1021206
09:18:1936.3036.4036.30+0.0541204
09:18:1836.3036.4036.30+0.0511200
09:18:1736.3036.3536.35+0.1021199
09:18:1736.3536.4036.35+0.1011197
09:18:1336.3536.4036.35+0.1011196
09:17:5536.3536.4036.35+0.1011195
09:17:4636.3536.4036.35+0.1011194
09:17:4036.3036.4036.30+0.0511193
09:17:2836.3536.4036.35+0.1021192
09:17:1836.3536.4036.35+0.1011190
09:16:5236.3536.4036.35+0.1011189
09:16:5236.4036.4536.40+0.1511188
09:16:5036.4036.4536.40+0.1511187
09:16:4636.4036.4536.40+0.1521186
09:16:3936.4036.4536.40+0.1511184
09:16:3936.4036.4536.40+0.1511183
09:16:1936.4036.4536.40+0.1511182
09:16:1736.4036.4536.40+0.1511181
09:15:5236.4036.4536.40+0.1511180
09:15:4636.4036.4536.40+0.1521179
09:15:3736.4036.4536.40+0.1511177
09:15:2636.4036.4536.40+0.1511176
09:15:2236.4036.4536.45+0.2041175
09:15:1936.4036.4536.40+0.1581171
09:15:1936.4036.4536.40+0.1581163
09:15:1936.3036.4036.40+0.1531155
09:15:1936.4036.4536.40+0.1561152
09:15:1936.4036.4536.40+0.15111146
09:15:1936.4036.4536.40+0.15111135
09:15:1936.4036.4536.40+0.1591124
09:15:1936.4036.4536.40+0.1521115
09:15:1936.4036.4536.40+0.15111113
09:15:1836.4036.4536.40+0.1581102
09:15:1836.3536.4536.35+0.1021094
09:15:1736.3536.4536.35+0.1011092
09:15:0936.3536.4036.40+0.1511091
09:15:0836.3536.4036.40+0.1511090
09:15:0736.3536.4036.40+0.1561089
09:15:0736.3536.4036.35+0.1011083
09:15:0736.4036.4536.40+0.1561082
09:15:0636.4036.4536.40+0.1511076
09:15:0436.4036.4536.40+0.1521075
09:14:5836.4036.4536.40+0.1511073
09:14:5736.4036.4536.40+0.1521072
09:14:5736.4036.4536.40+0.15101070
09:14:5736.4036.4536.40+0.1511060
09:14:5336.4036.4536.40+0.1551059
09:14:5236.4036.4536.40+0.1541054
09:14:5236.4036.4536.40+0.1521050
09:14:5236.4036.4536.40+0.1511048
09:14:5236.4036.4536.40+0.1511047
09:14:5236.3036.4036.40+0.1581046
09:14:5236.4036.4536.35+0.1051038
09:14:5236.4036.4536.40+0.1561033
09:14:5236.4036.4536.40+0.1511027
09:14:5136.4036.4536.40+0.1511026
09:14:5136.4036.4536.40+0.15101025
09:14:5136.3536.4536.35+0.1021015
09:14:4736.3536.4536.35+0.1011013
09:14:4636.3536.4036.40+0.1511012
09:14:4536.3536.4536.35+0.1011011
09:14:4436.3536.4536.35+0.1011010
09:14:4336.3536.4036.40+0.1511009
09:14:4336.4036.4536.40+0.1571008
09:14:4336.4036.4536.40+0.1511001
09:14:4036.4036.4536.40+0.1581000
09:14:4036.4036.4536.40+0.151992
09:14:3736.4036.4536.40+0.158991
09:14:3736.4036.4536.40+0.151983
09:14:3636.4036.4536.40+0.156982
09:14:3636.4036.4536.40+0.153976
09:14:3636.3536.4536.35+0.102973
09:14:3536.3536.4036.40+0.151971
09:14:3136.3536.4036.40+0.151970
09:14:3036.3536.4036.40+0.154969
09:14:3036.4036.4536.40+0.1533965
09:14:3036.4036.4536.40+0.152932
09:14:3036.4036.4536.40+0.1511930
09:14:3036.4036.4536.40+0.152919
09:14:1936.4036.4536.45+0.201917
09:14:1936.4036.4536.40+0.151916
09:14:1936.4036.4536.40+0.156915
09:14:0036.4036.4536.40+0.152909
09:13:4936.4036.4536.40+0.151907
09:13:3636.4036.4536.40+0.151906
09:13:3536.4036.4536.40+0.151905
09:13:3036.4036.4536.40+0.154904
09:13:1836.4036.4536.40+0.151900
09:13:1836.4036.4536.40+0.151899
09:13:1036.4036.4536.45+0.201898
09:13:1036.4036.4536.40+0.152897
09:12:5536.4036.4536.45+0.201895
09:12:5236.4536.5036.45+0.201894
09:12:4736.4036.4536.45+0.201893
09:12:4336.4536.5036.45+0.201892
09:12:4236.4036.4536.45+0.204891
09:12:3836.4036.4536.45+0.201887
09:12:3536.4036.4536.45+0.202886
09:12:3536.4036.4536.45+0.202884
09:12:3436.4036.4536.40+0.151882
09:12:2136.4036.4536.45+0.202881
09:12:2136.4036.4536.45+0.202879
09:12:1836.4036.4536.45+0.203877
09:12:0836.4036.4536.40+0.1510874
09:12:0836.4036.4536.45+0.201864
09:12:0636.4036.4536.45+0.203863
09:12:0436.4036.4536.45+0.202860
09:11:5736.4036.4536.45+0.201858
09:11:5436.4036.4536.40+0.151857
09:11:4636.4036.4536.40+0.159856
09:11:3336.4036.4536.40+0.151847
09:11:3236.4036.4536.45+0.202846
09:11:3136.4036.4536.40+0.151844
09:11:2836.4036.4536.40+0.151843
09:11:1036.4036.4536.40+0.151842
09:11:0936.4036.4536.40+0.152841
09:11:0836.4036.4536.45+0.201839
09:10:5936.4036.4536.45+0.201838
09:10:4636.4036.4536.40+0.154837
09:10:4036.4036.4536.40+0.151833
09:10:4036.4036.4536.40+0.1510832
09:10:3836.4036.4536.40+0.154822
09:10:3736.4036.4536.40+0.154818
09:10:3336.4036.4536.40+0.151814
09:10:2136.4036.4536.40+0.156813
09:10:1536.4036.4536.40+0.1510807
09:10:1336.4036.4536.40+0.152797
09:09:5836.4036.4536.40+0.151795
09:09:5436.4036.4536.40+0.159794
09:09:5336.4036.4536.40+0.151785
09:09:5036.3536.4036.40+0.151784
09:09:5036.4036.4536.40+0.159783
09:09:4936.4036.4536.40+0.151774
09:09:4436.4036.4536.40+0.151773
09:09:4336.4036.4536.40+0.151772
09:09:4236.4036.4536.40+0.152771
09:09:4136.4036.4536.40+0.151769
09:09:3236.4036.4536.40+0.151768
09:09:3236.4036.4536.40+0.151767
09:09:3036.4036.4536.40+0.157766
09:09:2536.4036.4536.40+0.151759
09:09:2436.4036.4536.40+0.152758
09:09:1936.3536.4036.40+0.152756
09:09:1936.3536.4536.35+0.103754
09:09:1436.3536.4536.45+0.201751
09:09:1336.3536.4036.40+0.151750
09:09:1236.3536.4036.40+0.151749
09:09:1236.4036.4536.40+0.151748
09:09:1236.4036.4536.45+0.201747
09:09:1036.3536.4036.40+0.151746
09:09:1036.3536.4536.35+0.101745
09:09:0836.3536.4036.40+0.151744
09:09:0536.3536.4036.40+0.153743
09:09:0536.4036.4536.40+0.155740
09:09:0536.4036.4536.40+0.152735
09:09:0536.3536.4536.35+0.102733
09:09:0536.3536.4536.35+0.103731
09:08:5936.3036.3536.40+0.1514728
09:08:5936.3036.3536.35+0.1011714
09:08:5736.3036.3536.30+0.052703
09:08:5236.3036.3536.30+0.052701
09:08:5036.3536.4036.35+0.101699
09:08:4536.3536.4036.35+0.101698
09:08:4436.3536.4036.35+0.101697
09:08:4336.3536.4036.35+0.101696
09:08:4136.3536.4036.35+0.104695
09:08:3636.3036.4036.30+0.051691
09:08:3636.3036.4036.30+0.051690
09:08:3136.3036.4036.30+0.051689
09:08:2936.3036.3536.35+0.101688
09:08:2836.3536.4036.35+0.101687
09:08:2736.2536.3036.30+0.051686
09:08:2736.2536.3036.30+0.0512685
09:08:2736.3536.4036.35+0.102673
09:08:2036.2036.2536.30+0.0567671
09:08:2036.2036.2536.25011604
09:08:1736.2036.2536.20-0.052593
09:08:1136.2036.2536.20-0.051591
09:08:1136.2036.2536.2501590
09:08:0836.2036.2536.2501589
09:08:0736.2036.2536.2501588
09:07:5736.2036.2536.2501587
09:07:4736.2036.2536.2501586
09:07:4536.2036.2536.20-0.051585
09:07:3736.2036.2536.20-0.051584
09:07:3636.1536.2036.20-0.051583
09:07:3636.1536.2036.20-0.058582
09:07:3536.1536.2036.20-0.051574
09:07:3436.1536.2036.20-0.055573
09:07:1936.1536.2036.20-0.051568
09:07:1636.1536.2036.20-0.051567
09:07:0036.1036.1536.15-0.1016566
09:06:5836.1036.1536.10-0.151550
09:06:5436.1036.1536.10-0.155549
09:06:5036.1036.1536.10-0.151544
09:06:5036.1036.1536.10-0.152543
09:06:4836.1036.1536.10-0.152541
09:06:4236.1036.1536.15-0.101539
09:06:3036.0536.1036.10-0.153538
09:06:3036.0536.1036.10-0.152535
09:06:3036.0536.1036.10-0.158533
09:06:3036.0536.1036.10-0.1520525
09:06:2836.0536.1036.05-0.204505
09:06:2236.0536.1036.05-0.201501
09:06:1836.0536.1036.05-0.201500
09:06:1536.0536.1036.05-0.203499
09:06:0036.0536.1036.05-0.201496
09:05:5936.0536.1036.05-0.201495
09:05:5236.0536.1036.05-0.201494
09:05:5136.0536.1036.05-0.2010493
09:05:3036.1036.1536.10-0.1510483
09:05:2536.1036.1536.10-0.152473
09:05:2036.1036.1536.10-0.151471
09:05:1936.1036.1536.10-0.152470
09:05:1236.1036.1536.10-0.151468
09:04:4936.1036.1536.15-0.102467
09:04:4836.1036.1536.10-0.152465
09:04:4236.1036.1536.10-0.151463
09:04:3036.1036.1536.10-0.151462
09:04:3036.1036.1536.10-0.151461
09:04:2536.1036.1536.10-0.151460
09:04:2336.1036.1536.10-0.151459
09:04:2136.0536.1036.10-0.151458
09:04:1436.1036.1536.10-0.151457
09:04:0836.0536.1036.10-0.151456
09:04:0536.0536.1036.10-0.151455
09:03:5536.0536.1036.05-0.204454
09:03:5436.0536.1536.05-0.203450
09:03:5436.0536.1036.10-0.154447
09:03:5236.0536.1036.05-0.201443
09:03:5236.0536.1036.05-0.201442
09:03:5236.0536.1036.05-0.201441
09:03:4136.0536.1036.05-0.201440
09:03:4136.0536.1036.10-0.151439
09:03:3236.1036.1536.10-0.151438
09:03:3136.1036.1536.10-0.152437
09:03:2936.0536.1536.05-0.201435
09:03:2936.0536.1036.10-0.151434
09:03:2536.1036.1536.10-0.151433
09:03:2236.0536.1036.10-0.151432
09:03:2036.0536.1036.05-0.202431
09:03:1436.0536.1036.05-0.202429
09:03:1436.0536.1036.10-0.151427
09:03:1236.0536.1036.10-0.152426
09:03:1136.0536.1036.10-0.152424
09:03:0036.0536.1036.10-0.151422
09:02:5736.0536.1036.05-0.201421
09:02:5736.0536.1036.10-0.155420
09:02:4936.0536.1036.05-0.201415
09:02:4736.0536.1036.10-0.151414
09:02:4136.0536.1036.05-0.202413
09:02:4036.0536.1036.05-0.204411
09:02:4036.0536.1036.10-0.151407
09:02:3236.0536.1036.10-0.151406
09:02:3036.0536.1036.05-0.202405
09:02:3036.0536.1036.05-0.2015403
09:02:2536.1036.1536.10-0.153388
09:02:1636.1036.1536.10-0.1523385
09:02:1636.1036.1536.10-0.155362
09:02:0736.1036.1536.15-0.101357
09:01:5436.1036.2036.20-0.051356
09:01:5336.1536.2036.15-0.105355
09:01:5336.1536.2036.15-0.104350
09:01:5236.1536.2036.15-0.102346
09:01:4936.2036.2536.20-0.0516344
09:01:2636.2036.3036.20-0.051328
09:01:2336.2036.3036.30+0.051327
09:01:2236.2036.3036.30+0.051326
09:01:2236.2536.3036.25032325
09:01:2136.3036.3536.30+0.051293
09:01:2136.3036.4036.30+0.0511292
09:01:2136.3036.4036.30+0.051281
09:01:1936.3036.3536.35+0.101280
09:01:0836.2536.3036.30+0.051279
09:01:0836.2536.3036.30+0.051278
09:01:0736.2536.3036.2502277
09:01:0736.2536.3036.30+0.051275
09:01:0136.2536.3036.2502274
09:00:5636.2536.3536.2502272
09:00:5136.2536.3536.2502270
09:00:5036.2536.4036.40+0.151268
09:00:3336.2036.3036.20-0.052267
09:00:2436.1536.3036.15-0.105265
09:00:1836.1036.2536.10-0.151260
09:00:1436.1536.3036.15-0.101259
09:00:1436.2036.3036.20-0.0528258
09:00:1336.2536.3536.25018230
09:00:1336.3036.3536.30+0.0524212
09:00:1336.3536.5036.35+0.105188
09:00:1336.3536.5036.50+0.251183
09:00:1336.4036.5036.40+0.155182
09:00:13----36.50+0.25177177
 
加密貨幣
比特幣BTC 96809.43 4,467.54 4.84%
以太幣ETH 3145.90 34.78 1.12%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 516.38 69.32 15.51%
萊特幣LTC 90.26 3.44 3.96%
卡達幣ADA 0.782615 0.04 5.81%
波場幣TRX 0.199072 0.00 -0.40%
恆星幣XLM 0.238942 0.01 2.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。