南亞科  (2408) 半導體業 上市 台塑集團

54.30 ▲+0.70 +1.31% 2.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 4,495 54.30 4 54.40 226 53.80 54.70 53.80 53.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.3054.4054.30+0.70234495
13:30:0054.2054.3054.30+0.703764472
13:24:5354.1054.2054.10+0.5014096
13:24:5154.1054.2054.20+0.6014095
13:24:4354.2054.3054.20+0.6064094
13:24:4254.2054.3054.20+0.6014088
13:24:4254.2054.3054.30+0.7084087
13:24:3054.2054.3054.20+0.6014079
13:24:2454.2054.3054.20+0.6024078
13:24:2254.2054.3054.30+0.7014076
13:24:1454.2054.3054.20+0.6014075
13:24:1154.1054.2054.20+0.6024074
13:24:1054.1054.2054.10+0.5014072
13:24:0854.1054.3054.10+0.5014071
13:24:0854.1054.3054.10+0.5014070
13:24:0554.2054.3054.20+0.6014069
13:24:0254.1054.3054.10+0.5014068
13:24:0154.1054.3054.30+0.7054067
13:23:5554.1054.3054.30+0.7014062
13:23:5354.1054.2054.20+0.6044061
13:23:5354.1054.2054.10+0.5014057
13:23:5354.1054.2054.10+0.50324056
13:23:5054.1054.3054.30+0.7014024
13:23:2754.2054.3054.20+0.6014023
13:23:2654.2054.3054.20+0.6014022
13:23:2554.2054.3054.30+0.7014021
13:23:2054.2054.3054.30+0.7014020
13:23:1454.2054.3054.20+0.6014019
13:23:1054.2054.3054.30+0.7014018
13:23:1054.1054.2054.30+0.7034017
13:23:1054.1054.2054.20+0.6064014
13:23:1054.1054.2054.20+0.6054008
13:23:0754.1054.2054.10+0.5014003
13:22:5154.1054.2054.10+0.5014002
13:22:5054.1054.2054.20+0.6024001
13:22:4454.1054.2054.20+0.6053999
13:22:3554.1054.2054.20+0.6013994
13:22:2654.1054.2054.20+0.6013993
13:22:2254.1054.2054.20+0.6013992
13:22:1054.1054.2054.10+0.5013991
13:22:1054.1054.2054.10+0.50103990
13:22:0754.1054.2054.10+0.5023980
13:21:3954.1054.2054.20+0.6013978
13:21:3554.1054.2054.20+0.6013977
13:21:2854.1054.2054.20+0.6053976
13:21:1554.1054.2054.20+0.6013971
13:21:1354.1054.2054.20+0.6013970
13:20:5154.1054.2054.20+0.6013969
13:20:3654.1054.2054.20+0.6013968
13:20:1354.1054.2054.20+0.6053967
13:20:1354.1054.2054.20+0.6013962
13:20:1154.2054.3054.20+0.6083961
13:18:5654.1054.3054.30+0.7053953
13:18:1154.1054.3054.30+0.7013948
13:17:5454.1054.3054.30+0.7013947
13:17:4854.1054.2054.20+0.6053946
13:17:4854.1054.2054.20+0.6023941
13:17:4154.1054.3054.30+0.7053939
13:17:3054.1054.3054.30+0.7013934
13:17:1354.2054.3054.10+0.5013933
13:17:1354.2054.3054.20+0.6023932
13:17:1254.2054.3054.20+0.6053930
13:16:4554.2054.3054.20+0.6013925
13:16:2454.2054.3054.30+0.7053924
13:16:1454.2054.3054.20+0.6013919
13:16:1154.2054.3054.20+0.6013918
13:16:0054.2054.3054.20+0.6013917
13:15:3554.2054.3054.30+0.70103916
13:15:2354.2054.3054.30+0.7013906
13:15:0854.2054.3054.30+0.7053905
13:14:5854.2054.3054.20+0.6023900
13:14:2154.2054.3054.10+0.5023898
13:14:2154.2054.3054.20+0.6013896
13:14:0954.2054.3054.20+0.6013895
13:14:0954.1054.2054.20+0.60193894
13:14:0554.1054.2054.20+0.6053875
13:13:5954.1054.2054.20+0.6013870
13:13:5354.1054.2054.20+0.6053869
13:13:3054.1054.2054.20+0.60203864
13:13:1854.1054.2054.20+0.6013844
13:13:0754.1054.2054.20+0.6023843
13:12:3954.2054.3054.20+0.6093841
13:12:3754.2054.3054.20+0.6013832
13:12:3654.2054.3054.30+0.7053831
13:12:3354.2054.3054.20+0.6013826
13:12:3354.2054.3054.20+0.6013825
13:12:2254.2054.3054.20+0.6013824
13:12:1754.2054.3054.20+0.6013823
13:12:0854.2054.3054.20+0.6013822
13:12:0654.2054.3054.20+0.6013821
13:12:0654.2054.3054.20+0.6023820
13:11:2954.2054.3054.20+0.6033818
13:11:2154.2054.3054.30+0.7053815
13:10:5854.2054.3054.20+0.6033810
13:10:4554.2054.3054.20+0.6013807
13:10:3654.2054.3054.20+0.6013806
13:10:2954.2054.3054.20+0.6023805
13:10:2454.2054.3054.20+0.6013803
13:10:2354.2054.3054.20+0.6013802
13:10:1154.2054.3054.20+0.6013801
13:10:0454.2054.3054.30+0.7053800
13:09:4054.2054.3054.20+0.6033795
13:09:3854.2054.3054.20+0.6013792
13:09:3654.2054.3054.20+0.6013791
13:09:3554.2054.3054.20+0.60203790
13:08:5154.2054.3054.30+0.7053770
13:08:4954.2054.3054.20+0.6013765
13:08:4054.2054.3054.20+0.6013764
13:08:3854.2054.3054.20+0.6013763
13:08:2954.2054.3054.30+0.7023762
13:08:0054.2054.3054.30+0.7013760
13:07:5954.2054.3054.20+0.6013759
13:07:4254.2054.3054.20+0.6013758
13:07:3854.2054.3054.20+0.6013757
13:07:3754.2054.3054.20+0.6013756
13:07:3654.2054.3054.20+0.6033755
13:07:3654.2054.3054.20+0.6033752
13:07:3554.2054.3054.30+0.7053749
13:07:3454.2054.3054.20+0.6013744
13:07:3354.2054.3054.20+0.60103743
13:07:1554.2054.3054.20+0.6013733
13:07:1454.2054.3054.20+0.60103732
13:07:0854.2054.3054.20+0.6013722
13:07:0054.2054.3054.20+0.6033721
13:06:5054.2054.3054.20+0.6013718
13:06:5054.2054.3054.20+0.6013717
13:06:4854.2054.3054.20+0.6013716
13:06:4754.2054.3054.20+0.60203715
13:06:4154.2054.3054.20+0.6023695
13:06:4054.2054.3054.20+0.6013693
13:06:2054.2054.3054.30+0.7053692
13:05:5154.2054.3054.20+0.6013687
13:05:0554.2054.3054.20+0.6013686
13:05:0454.2054.3054.30+0.7053685
13:05:0254.2054.3054.20+0.6023680
13:04:5254.2054.3054.20+0.6013678
13:04:5154.2054.3054.20+0.60193677
13:04:3454.2054.3054.20+0.6053658
13:04:0854.2054.3054.30+0.7013653
13:03:5054.2054.3054.30+0.7053652
13:03:1254.2054.3054.20+0.6013647
13:03:1154.2054.3054.30+0.7013646
13:03:0854.2054.3054.20+0.6013645
13:02:4554.2054.3054.20+0.6013644
13:02:3554.2054.3054.20+0.6013643
13:02:3454.2054.3054.30+0.7053642
13:01:4254.2054.3054.30+0.7013637
13:01:2354.2054.3054.30+0.7023636
13:01:2154.2054.3054.20+0.6013634
13:01:2054.2054.3054.30+0.7053633
13:01:1854.2054.3054.30+0.7013628
13:01:0854.2054.3054.20+0.6013627
13:00:5654.2054.3054.20+0.6013626
13:00:2754.2054.3054.30+0.7023625
13:00:0854.2054.3054.20+0.6013623
13:00:0454.2054.3054.30+0.7053622
12:59:4354.2054.3054.30+0.7013617
12:59:2454.2054.3054.30+0.7013616
12:58:5054.2054.3054.30+0.7053615
12:57:3554.2054.3054.30+0.7053610
12:56:5354.2054.3054.20+0.6013605
12:56:5354.2054.3054.20+0.6013604
12:56:5254.2054.3054.20+0.6073603
12:56:3354.2054.3054.30+0.7013596
12:56:2054.2054.3054.30+0.7053595
12:56:0654.2054.3054.20+0.6013590
12:56:0554.2054.3054.30+0.7013589
12:55:5854.2054.3054.20+0.6013588
12:55:5554.2054.3054.20+0.6013587
12:55:0854.2054.3054.20+0.6013586
12:55:0554.2054.3054.30+0.7053585
12:54:5154.2054.3054.30+0.7013580
12:54:4554.2054.3054.30+0.7013579
12:53:4954.2054.3054.30+0.7053578
12:53:3354.2054.3054.30+0.7023573
12:52:3554.2054.3054.30+0.7053571
12:52:2754.2054.3054.20+0.6023566
12:51:4754.2054.3054.20+0.6013564
12:51:4054.2054.3054.20+0.6013563
12:51:2354.2054.3054.20+0.6013562
12:51:2054.2054.3054.30+0.7063561
12:50:5954.2054.3054.30+0.7023555
12:50:4554.2054.3054.20+0.6043553
12:50:0954.2054.3054.20+0.6023549
12:50:0554.2054.3054.20+0.6023547
12:50:0454.1054.2054.20+0.6043545
12:50:0454.1054.2054.20+0.6063541
12:49:4754.1054.2054.20+0.6013535
12:49:4054.1054.2054.20+0.6013534
12:49:1454.1054.2054.20+0.60253533
12:49:1454.1054.2054.20+0.6053508
12:49:0254.1054.2054.20+0.6013503
12:48:5054.1054.2054.10+0.5013502
12:48:4954.1054.2054.20+0.6063501
12:48:3954.1054.2054.20+0.6013495
12:48:3754.1054.2054.20+0.6013494
12:48:3154.1054.2054.20+0.6013493
12:48:2054.1054.2054.20+0.6013492
12:48:1354.1054.2054.20+0.6013491
12:48:1254.1054.2054.10+0.5013490
12:48:1254.1054.2054.20+0.60143489
12:47:3654.1054.2054.20+0.6063475
12:47:1254.1054.2054.10+0.50103469
12:47:0154.1054.2054.20+0.6053459
12:46:2054.1054.2054.20+0.6063454
12:46:1554.1054.2054.10+0.5013448
12:45:0654.1054.2054.10+0.5013447
12:45:0554.1054.2054.20+0.6063446
12:44:3654.1054.2054.10+0.5033440
12:43:5154.1054.2054.10+0.5013437
12:43:5154.1054.2054.20+0.6063436
12:43:3354.1054.2054.10+0.5013430
12:43:2954.1054.2054.10+0.5053429
12:43:1254.1054.2054.10+0.5053424
12:43:0054.1054.2054.20+0.6013419
12:42:4154.1054.2054.10+0.5053418
12:42:3454.1054.2054.20+0.6063413
12:42:2154.1054.2054.20+0.6013407
12:41:1954.1054.2054.20+0.6063406
12:41:0254.1054.2054.10+0.5013400
12:40:5954.1054.2054.10+0.5013399
12:40:5354.1054.2054.10+0.5013398
12:40:1254.1054.2054.10+0.50113397
12:40:0554.1054.2054.20+0.6063386
12:38:5454.1054.2054.10+0.5013380
12:38:4454.1054.2054.10+0.5013379
12:38:3254.1054.2054.10+0.5033378
12:38:0254.1054.2054.20+0.6023375
12:36:4554.1054.2054.20+0.6013373
12:36:3254.1054.2054.20+0.6013372
12:36:2354.1054.2054.20+0.6013371
12:35:4954.1054.2054.20+0.6043370
12:35:3554.1054.2054.20+0.6023366
12:35:2554.1054.2054.10+0.5013364
12:35:2454.1054.2054.10+0.50103363
12:35:1654.1054.2054.10+0.5053353
12:34:4154.1054.2054.10+0.5013348
12:32:4554.1054.2054.20+0.6023347
12:31:1554.1054.2054.10+0.5013345
12:30:5754.1054.2054.20+0.6013344
12:30:4354.1054.2054.10+0.5013343
12:29:3854.1054.2054.10+0.5013342
12:29:3054.1054.2054.10+0.5023341
12:29:1354.1054.2054.10+0.5013339
12:27:5654.1054.2054.10+0.5013338
12:27:2054.1054.2054.10+0.5013337
12:25:0954.1054.2054.10+0.5023336
12:25:0654.1054.2054.20+0.6023334
12:24:0254.1054.2054.10+0.5013332
12:24:0154.1054.2054.20+0.6023331
12:23:3154.1054.2054.20+0.6023329
12:23:2954.1054.2054.10+0.5013327
12:23:1754.1054.2054.20+0.6013326
12:22:5554.1054.2054.10+0.5013325
12:22:4154.1054.2054.20+0.6013324
12:22:3054.1054.2054.10+0.5013323
12:22:2354.1054.2054.10+0.5013322
12:22:2054.1054.2054.20+0.6023321
12:22:0254.1054.2054.10+0.5013319
12:21:4754.1054.2054.10+0.5013318
12:21:0854.1054.2054.10+0.5013317
12:20:4354.1054.2054.10+0.5013316
12:19:4254.1054.2054.10+0.5013315
12:19:3954.1054.2054.20+0.6053314
12:15:3954.1054.2054.20+0.6033309
12:14:4054.1054.2054.20+0.6013306
12:11:3954.1054.2054.20+0.6053305
12:11:3154.1054.2054.10+0.5023300
12:09:1354.1054.2054.20+0.6023298
12:07:5654.1054.2054.10+0.5023296
12:07:1054.1054.2054.20+0.6013294
12:06:4154.1054.2054.20+0.6013293
12:05:2354.1054.2054.20+0.6013292
12:05:1454.2054.3054.10+0.5013291
12:05:1454.2054.3054.20+0.6023290
12:05:0854.2054.3054.20+0.6013288
12:04:4454.2054.3054.20+0.6033287
12:04:4354.2054.3054.20+0.6033284
12:04:3854.2054.3054.20+0.6013281
12:03:3554.2054.3054.20+0.6023280
12:03:2154.2054.3054.20+0.6073278
12:03:1754.2054.3054.20+0.6013271
12:03:0254.2054.3054.20+0.6013270
12:02:4754.2054.3054.20+0.6033269
12:02:2354.2054.3054.20+0.6013266
12:02:1654.2054.3054.20+0.6053265
12:02:1054.2054.3054.20+0.6013260
12:01:5854.2054.3054.20+0.6013259
12:00:4554.2054.3054.20+0.6023258
12:00:3054.2054.3054.20+0.6013256
12:00:2254.2054.3054.20+0.6023255
12:00:1254.2054.3054.20+0.6013253
12:00:0854.2054.3054.20+0.6013252
11:59:1154.2054.3054.20+0.6033251
11:59:1054.2054.3054.20+0.6013248
11:58:2954.2054.3054.20+0.6013247
11:58:0654.2054.3054.20+0.6013246
11:57:5854.2054.3054.20+0.6033245
11:57:2354.2054.3054.20+0.6013242
11:57:0954.2054.3054.20+0.6013241
11:56:2154.2054.3054.20+0.6013240
11:55:5954.2054.3054.20+0.6013239
11:55:5454.2054.3054.20+0.6033238
11:55:5354.2054.3054.20+0.6013235
11:55:5354.2054.3054.20+0.6023234
11:55:5254.2054.3054.20+0.6013232
11:55:5154.2054.3054.20+0.6033231
11:55:3854.2054.3054.20+0.6043228
11:55:3454.2054.3054.30+0.7013224
11:55:3454.2054.3054.30+0.7013223
11:55:3054.2054.3054.20+0.6013222
11:55:2154.2054.3054.20+0.6013221
11:55:1254.2054.3054.20+0.60203220
11:53:5254.2054.3054.30+0.7013200
11:53:1154.2054.3054.30+0.7013199
11:51:3254.2054.3054.30+0.7013198
11:51:2854.2054.3054.30+0.7053197
11:51:2154.2054.3054.30+0.7013192
11:51:1954.2054.3054.20+0.6013191
11:49:4054.2054.3054.30+0.7033190
11:49:0854.2054.3054.20+0.6013187
11:47:1854.2054.3054.20+0.6013186
11:46:3054.2054.3054.20+0.6013185
11:45:5954.2054.3054.20+0.6033184
11:45:1154.2054.3054.20+0.60453181
11:43:5954.2054.3054.20+0.6013136
11:43:5554.2054.3054.20+0.6013135
11:43:5554.3054.4054.30+0.70283134
11:43:3454.3054.4054.30+0.7013106
11:43:1154.3054.4054.30+0.7013105
11:43:1154.3054.4054.30+0.7013104
11:43:0854.3054.4054.30+0.7013103
11:43:0654.3054.4054.30+0.7033102
11:42:5254.3054.4054.30+0.7013099
11:41:4054.3054.4054.30+0.7013098
11:40:2554.3054.4054.30+0.7013097
11:40:1754.3054.4054.30+0.7033096
11:39:0454.3054.4054.30+0.7013093
11:38:3654.3054.4054.30+0.7013092
11:35:2854.3054.4054.30+0.7013091
11:35:2354.3054.4054.30+0.7013090
11:35:1354.3054.4054.30+0.7043089
11:35:1254.3054.4054.30+0.7013085
11:35:0754.2054.4054.40+0.8013084
11:34:2654.2054.4054.20+0.6013083
11:34:2654.2054.3054.30+0.7023082
11:34:1654.2054.3054.30+0.7063080
11:33:2654.2054.3054.20+0.6013074
11:33:1954.2054.3054.30+0.7023073
11:33:0554.2054.3054.30+0.70183071
11:32:0154.2054.3054.20+0.6013053
11:31:3654.2054.3054.20+0.6013052
11:31:2854.2054.3054.20+0.6013051
11:31:2854.2054.3054.20+0.6013050
11:31:2054.2054.3054.30+0.7023049
11:29:4454.2054.3054.20+0.6013047
11:29:3554.3054.4054.20+0.6013046
11:29:3554.3054.4054.30+0.7023045
11:29:3454.3054.4054.30+0.7033043
11:29:2854.3054.4054.30+0.7033040
11:29:2854.3054.4054.30+0.7013037
11:29:2754.3054.4054.30+0.7023036
11:29:2754.3054.4054.30+0.7053034
11:29:2354.3054.4054.30+0.7013029
11:29:2354.3054.4054.30+0.7013028
11:29:2354.3054.4054.30+0.7013027
11:29:2354.3054.4054.30+0.7033026
11:29:2254.3054.4054.30+0.7013023
11:29:2254.3054.4054.30+0.7043022
11:29:1854.3054.4054.30+0.70103018
11:29:1554.3054.4054.30+0.7013008
11:29:0854.3054.4054.30+0.7013007
11:29:0554.3054.4054.30+0.7033006
11:29:0054.3054.4054.30+0.7013003
11:29:0054.3054.4054.30+0.70103002
11:28:4854.3054.4054.30+0.7012992
11:28:3554.3054.4054.30+0.7012991
11:27:4654.3054.4054.30+0.7012990
11:27:3154.3054.4054.30+0.7012989
11:27:1454.3054.4054.30+0.7012988
11:27:0054.3054.4054.30+0.7022987
11:27:0054.3054.4054.40+0.8012985
11:26:5654.3054.4054.30+0.7052984
11:26:5154.3054.4054.30+0.7012979
11:26:5154.3054.4054.30+0.7012978
11:26:3954.3054.4054.30+0.7032977
11:26:2754.3054.4054.30+0.7012974
11:26:2754.3054.4054.30+0.7012973
11:26:2354.3054.4054.30+0.7012972
11:24:5754.3054.4054.30+0.7022971
11:24:5354.3054.4054.30+0.7052969
11:24:4954.3054.4054.40+0.8012964
11:23:5754.3054.4054.30+0.7012963
11:22:4454.3054.4054.30+0.7012962
11:22:3454.3054.4054.30+0.7012961
11:22:2954.3054.4054.40+0.8012960
11:22:2954.3054.4054.40+0.8012959
11:21:4254.3054.4054.40+0.8012958
11:21:3154.3054.4054.30+0.7012957
11:21:1654.3054.4054.30+0.7012956
11:20:0954.3054.4054.40+0.8012955
11:18:3054.3054.4054.30+0.7012954
11:18:3054.3054.4054.40+0.8012953
11:18:1954.3054.4054.40+0.8012952
11:17:1354.3054.4054.30+0.7012951
11:17:1154.3054.4054.40+0.8052950
11:17:0554.3054.4054.30+0.7012945
11:16:4554.3054.4054.30+0.7012944
11:15:5654.3054.4054.30+0.7042943
11:15:5354.3054.4054.40+0.8032939
11:15:5354.3054.4054.40+0.80102936
11:13:2954.3054.4054.40+0.8012926
11:12:5854.3054.4054.30+0.7012925
11:12:5654.3054.4054.30+0.7012924
11:12:5454.3054.4054.30+0.7012923
11:12:2954.3054.4054.30+0.7012922
11:12:2354.3054.4054.40+0.8022921
11:11:5954.3054.4054.40+0.8012919
11:11:5054.3054.4054.40+0.8012918
11:10:5754.3054.4054.30+0.7012917
11:10:5454.3054.4054.40+0.8022916
11:10:3254.3054.4054.40+0.8012914
11:10:3154.3054.4054.30+0.7012913
11:10:0554.3054.4054.40+0.8012912
11:09:5554.3054.4054.30+0.7012911
11:09:3554.3054.4054.40+0.8042910
11:09:3454.3054.4054.40+0.8012906
11:09:3454.3054.4054.30+0.7022905
11:09:2454.3054.4054.30+0.7052903
11:09:1454.3054.4054.30+0.7012898
11:09:0454.3054.4054.30+0.7012897
11:08:4654.3054.4054.40+0.8012896
11:08:1954.3054.4054.40+0.8012895
11:07:3254.3054.4054.40+0.8012894
11:07:0054.3054.4054.30+0.7022893
11:06:4954.3054.4054.30+0.7012891
11:06:4954.3054.4054.40+0.8032890
11:06:4954.3054.4054.30+0.7012887
11:06:4954.2054.3054.30+0.70192886
11:06:4954.2054.3054.30+0.70172867
11:06:4954.2054.3054.30+0.70142850
11:06:4954.2054.3054.30+0.7012836
11:05:2454.2054.3054.20+0.6012835
11:05:2354.2054.3054.20+0.6062834
11:05:1754.3054.4054.30+0.70182828
11:05:0854.3054.4054.40+0.8012810
11:03:5854.3054.4054.30+0.7012809
11:03:5354.3054.4054.30+0.7012808
11:03:2754.3054.5054.30+0.7012807
11:03:2754.4054.5054.40+0.8022806
11:03:2454.4054.5054.40+0.8012804
11:03:2454.4054.5054.40+0.80102803
11:03:2154.4054.5054.40+0.8032793
11:02:5254.4054.5054.40+0.8012790
11:02:2854.4054.5054.40+0.8012789
11:02:1454.4054.5054.40+0.8012788
11:01:2554.4054.5054.40+0.8022787
11:01:1954.4054.5054.50+0.9082785
11:01:1654.4054.5054.40+0.8072777
11:01:0954.4054.5054.50+0.90202770
11:00:5054.4054.5054.40+0.8012750
11:00:4554.4054.5054.40+0.8012749
11:00:3854.4054.5054.40+0.8022748
11:00:0554.4054.5054.40+0.8012746
10:59:3254.3054.4054.40+0.8032745
10:59:1654.3054.4054.40+0.8012742
10:59:0854.3054.4054.30+0.7012741
10:59:0454.3054.4054.40+0.8012740
10:58:2454.3054.4054.30+0.7042739
10:58:2454.3054.4054.40+0.8012735
10:58:1054.3054.4054.40+0.8012734
10:58:1054.3054.4054.40+0.80122733
10:58:0154.3054.4054.30+0.7022721
10:57:0754.3054.4054.30+0.7012719
10:56:5654.3054.4054.40+0.8052718
10:56:5654.3054.4054.30+0.7022713
10:56:5554.3054.4054.30+0.7012711
10:56:5554.2054.3054.30+0.70382710
10:56:5554.2054.3054.30+0.70422672
10:55:5554.2054.3054.20+0.6022630
10:55:4654.2054.3054.20+0.6052628
10:55:4254.2054.3054.20+0.6012623
10:54:5954.2054.3054.20+0.6012622
10:54:5954.2054.3054.30+0.7012621
10:54:5154.2054.3054.30+0.7012620
10:54:4354.2054.3054.30+0.7012619
10:54:3954.2054.3054.20+0.6012618
10:54:3954.2054.3054.20+0.6012617
10:54:2754.2054.3054.20+0.6012616
10:53:3354.2054.3054.20+0.6012615
10:53:3354.2054.3054.20+0.6022614
10:53:2954.2054.3054.20+0.6012612
10:52:1254.2054.3054.20+0.6012611
10:51:3654.2054.3054.20+0.6012610
10:51:3654.2054.3054.20+0.6012609
10:51:3154.2054.3054.20+0.6012608
10:51:1754.2054.3054.20+0.6012607
10:51:0654.2054.3054.20+0.6012606
10:51:0654.2054.3054.20+0.6012605
10:50:5854.2054.3054.20+0.6012604
10:50:2354.2054.3054.20+0.6022603
10:50:1754.2054.3054.20+0.6062601
10:48:5854.2054.3054.20+0.6012595
10:48:5454.2054.3054.20+0.6012594
10:48:3854.2054.3054.30+0.7022593
10:47:1254.2054.3054.20+0.6012591
10:46:5854.2054.3054.30+0.7042590
10:45:3054.2054.3054.20+0.6012586
10:45:3054.2054.3054.30+0.7012585
10:45:1854.2054.3054.30+0.7012584
10:44:5854.2054.3054.30+0.7022583
10:44:2054.2054.3054.20+0.6042581
10:44:1254.3054.4054.30+0.70112577
10:41:2154.2054.4054.20+0.6032566
10:41:1654.2054.3054.30+0.7022563
10:41:1654.2054.3054.20+0.6012561
10:41:1654.3054.4054.30+0.7082560
10:41:1554.3054.4054.40+0.8012552
10:41:0754.3054.4054.30+0.7012551
10:40:4854.3054.4054.30+0.7012550
10:40:4454.3054.4054.30+0.7012549
10:40:3754.3054.4054.30+0.7012548
10:40:3754.3054.4054.30+0.7012547
10:39:2254.3054.4054.30+0.7012546
10:39:1054.3054.4054.30+0.7012545
10:39:0654.3054.4054.20+0.6022544
10:39:0654.3054.4054.30+0.7012542
10:39:0254.2054.4054.20+0.6032541
10:39:0254.3054.4054.30+0.7032538
10:39:0054.3054.4054.30+0.7012535
10:38:5954.3054.4054.30+0.70162534
10:38:5354.3054.4054.30+0.7042518
10:38:4554.3054.4054.40+0.80162514
10:38:0454.3054.4054.30+0.7022498
10:38:0254.3054.4054.40+0.8022496
10:38:0254.2054.4054.40+0.8052494
10:37:5854.2054.4054.20+0.6012489
10:37:4354.2054.3054.30+0.7012488
10:37:3554.2054.3054.30+0.7012487
10:37:3554.2054.3054.30+0.7012486
10:37:1854.2054.4054.20+0.6012485
10:37:1354.2054.4054.20+0.6032484
10:37:0554.2054.4054.20+0.6012481
10:36:4754.2054.4054.20+0.6022480
10:36:4754.2054.3054.30+0.7022478
10:36:4754.2054.3054.30+0.7072476
10:36:4754.2054.3054.30+0.7022469
10:36:4054.3054.4054.30+0.7012467
10:36:3954.3054.4054.30+0.7012466
10:36:3454.3054.4054.30+0.7022465
10:35:4654.3054.4054.30+0.7012463
10:35:2554.3054.4054.30+0.7012462
10:35:2554.3054.4054.30+0.7012461
10:35:2354.3054.4054.30+0.7032460
10:35:1654.3054.4054.30+0.7012457
10:35:0054.3054.4054.30+0.7022456
10:34:4854.3054.4054.30+0.7012454
10:34:1254.3054.4054.30+0.7012453
10:34:0654.3054.4054.30+0.7022452
10:33:0854.3054.4054.30+0.7012450
10:33:0754.3054.4054.30+0.70122449
10:33:0754.3054.4054.30+0.7022437
10:33:0654.3054.4054.40+0.8042435
10:33:0654.3054.4054.30+0.7012431
10:33:0654.3054.4054.30+0.7042430
10:33:0654.3054.4054.30+0.7012426
10:33:0554.2054.3054.30+0.7022425
10:33:0554.2054.3054.30+0.70252423
10:32:4354.2054.3054.20+0.6012398
10:32:4254.2054.3054.30+0.7022397
10:32:2354.2054.3054.20+0.6042395
10:32:1954.2054.3054.20+0.6012391
10:32:1354.2054.3054.30+0.70122390
10:31:3454.2054.3054.20+0.6022378
10:31:2854.2054.3054.30+0.7052376
10:31:2554.2054.3054.20+0.6012371
10:30:2154.2054.3054.20+0.6022370
10:30:1454.2054.3054.20+0.6052368
10:29:4854.2054.3054.30+0.7022363
10:29:4254.2054.3054.20+0.6012361
10:29:3954.2054.3054.20+0.6012360
10:28:1654.2054.3054.20+0.6022359
10:27:4754.2054.3054.20+0.6022357
10:27:4454.2054.3054.30+0.7012355
10:27:4054.2054.3054.20+0.6012354
10:27:3754.2054.3054.30+0.7042353
10:27:3654.2054.3054.20+0.6022349
10:27:2554.2054.3054.30+0.7042347
10:27:1854.2054.3054.30+0.7012343
10:26:5054.2054.3054.20+0.6012342
10:26:4154.2054.3054.20+0.6042341
10:26:3754.2054.3054.20+0.6012337
10:26:3654.2054.3054.30+0.70102336
10:26:1854.2054.3054.20+0.6012326
10:26:0654.2054.3054.30+0.7012325
10:26:0454.2054.3054.30+0.7012324
10:26:0354.2054.3054.20+0.6012323
10:26:0154.2054.3054.30+0.7032322
10:25:4854.2054.3054.30+0.7012319
10:25:4754.2054.3054.20+0.6012318
10:25:4654.2054.3054.20+0.6012317
10:25:3554.2054.3054.30+0.7012316
10:25:2954.2054.3054.30+0.7012315
10:25:1554.2054.3054.20+0.6012314
10:24:4154.2054.3054.20+0.6012313
10:24:3854.2054.3054.30+0.7012312
10:24:3754.2054.3054.20+0.6012311
10:24:0254.2054.3054.20+0.6012310
10:24:0054.2054.3054.20+0.6032309
10:24:0054.2054.3054.20+0.6012306
10:23:4754.2054.3054.20+0.6042305
10:23:3754.2054.3054.20+0.60112301
10:23:3754.2054.3054.20+0.6012290
10:21:0254.2054.3054.20+0.6012289
10:20:4354.2054.3054.30+0.7012288
10:19:4454.2054.3054.20+0.6012287
10:19:4254.2054.3054.20+0.6012286
10:19:4154.2054.3054.20+0.6012285
10:19:3754.2054.3054.20+0.6012284
10:18:4554.2054.3054.20+0.6022283
10:17:2354.1054.3054.10+0.5012281
10:17:1654.1054.3054.30+0.7032280
10:17:1554.1054.2054.20+0.60102277
10:17:1154.1054.2054.20+0.6012267
10:16:5154.1054.2054.10+0.5012266
10:16:5154.1054.2054.20+0.6012265
10:16:3954.1054.2054.20+0.6012264
10:16:3254.1054.2054.20+0.6012263
10:16:3054.1054.2054.10+0.5012262
10:16:2554.1054.2054.10+0.5012261
10:15:4054.1054.2054.20+0.6012260
10:15:3754.1054.2054.10+0.5012259
10:15:3354.1054.2054.10+0.5022258
10:15:3354.1054.2054.20+0.6012256
10:15:2454.1054.2054.10+0.5012255
10:15:2454.1054.2054.20+0.6022254
10:15:1554.1054.2054.20+0.6012252
10:12:4854.1054.2054.20+0.6012251
10:12:2154.1054.2054.20+0.6012250
10:10:5854.1054.2054.10+0.5012249
10:10:5254.1054.2054.20+0.6012248
10:10:4554.1054.2054.20+0.6012247
10:10:3554.1054.2054.10+0.5022246
10:10:2354.1054.2054.20+0.6052244
10:09:3654.1054.2054.10+0.5012239
10:09:1054.1054.2054.20+0.6042238
10:09:0954.1054.2054.10+0.5012234
10:09:0654.1054.2054.10+0.5012233
10:09:0554.1054.2054.20+0.6062232
10:08:4254.1054.2054.10+0.5012226
10:08:3554.1054.2054.20+0.6032225
10:08:0154.2054.3054.20+0.6012222
10:08:0054.1054.3054.10+0.5012221
10:07:3954.2054.3054.20+0.6032220
10:07:3954.2054.3054.20+0.6012217
10:07:2354.2054.3054.20+0.6012216
10:07:1254.1054.3054.10+0.5012215
10:07:1154.1054.2054.20+0.6032214
10:07:1154.1054.2054.20+0.6012211
10:06:5454.1054.2054.20+0.6012210
10:06:4754.1054.3054.10+0.5042209
10:06:4554.2054.3054.20+0.6012205
10:06:3854.2054.3054.20+0.60102204
10:06:2754.1054.3054.30+0.7012194
10:05:2954.1054.3054.10+0.5012193
10:05:2654.1054.3054.10+0.5012192
10:05:0554.1054.3054.10+0.5012191
10:04:5654.1054.2054.20+0.6022190
10:04:5654.2054.3054.20+0.6022188
10:04:5254.1054.3054.10+0.5022186
10:04:4354.1054.3054.30+0.7052184
10:04:3454.1054.3054.10+0.50102179
10:04:2954.1054.3054.10+0.5012169
10:04:2954.2054.3054.20+0.60302168
10:04:2654.2054.3054.30+0.7012138
10:04:2354.2054.3054.20+0.6022137
10:03:4354.2054.3054.30+0.7012135
10:02:3254.3054.4054.30+0.7022134
10:02:2354.3054.4054.30+0.7012132
10:02:2254.3054.4054.30+0.7042131
10:01:5954.3054.4054.30+0.7022127
10:01:0454.2054.4054.20+0.6022125
10:00:5654.2054.3054.30+0.7052123
10:00:5054.2054.3054.30+0.7012118
10:00:3954.3054.4054.30+0.7032117
10:00:2454.3054.4054.40+0.8012114
10:00:1154.3054.4054.30+0.7032113
09:59:4454.3054.4054.30+0.7032110
09:59:4454.3054.4054.40+0.8012107
09:59:2654.3054.4054.30+0.7012106
09:58:2254.3054.4054.30+0.7012105
09:58:2254.3054.4054.30+0.7022104
09:58:2154.3054.4054.40+0.80102102
09:57:4754.3054.4054.30+0.7062092
09:56:3854.3054.4054.30+0.7012086
09:56:0854.3054.4054.40+0.8012085
09:53:4754.3054.4054.30+0.7012084
09:53:2154.3054.4054.30+0.70102083
09:53:0354.3054.4054.40+0.8012073
09:53:0254.3054.4054.40+0.8022072
09:52:5154.3054.4054.30+0.7012070
09:52:4954.3054.4054.30+0.70102069
09:52:1454.3054.4054.40+0.8022059
09:51:5354.3054.4054.30+0.7022057
09:51:3654.3054.4054.40+0.8012055
09:51:2254.3054.4054.40+0.8012054
09:51:1454.3054.4054.40+0.8012053
09:50:4854.3054.4054.30+0.7012052
09:50:2954.3054.4054.30+0.7012051
09:49:3954.3054.5054.30+0.7012050
09:49:3454.4054.5054.40+0.8012049
09:49:3454.3054.4054.40+0.8012048
09:49:2854.3054.4054.30+0.7012047
09:49:1254.4054.5054.50+0.9062046
09:49:1054.4054.5054.40+0.8052040
09:49:1054.4054.5054.40+0.8012035
09:48:5654.4054.5054.40+0.8012034
09:48:5554.4054.5054.40+0.80102033
09:48:4854.4054.5054.50+0.9012023
09:48:2354.4054.5054.40+0.8012022
09:48:0754.5054.6054.50+0.9082021
09:48:0754.4054.5054.50+0.9022013
09:48:0354.4054.5054.50+0.9022011
09:47:4654.5054.6054.50+0.9052009
09:47:4554.4054.6054.60+1.0012004
09:47:3654.5054.6054.50+0.9012003
09:47:3654.4054.5054.50+0.9022002
09:47:3254.5054.6054.50+0.9042000
09:47:2554.5054.6054.50+0.9041996
09:47:2554.4054.5054.50+0.90111992
09:47:1154.4054.5054.50+0.9011981
09:46:5654.5054.6054.50+0.9031980
09:46:5654.5054.6054.50+0.9011977
09:46:5454.5054.6054.50+0.9011976
09:46:5454.5054.6054.50+0.9011975
09:46:5254.5054.6054.50+0.9011974
09:46:5154.5054.6054.50+0.9031973
09:46:4854.4054.5054.50+0.9011970
09:46:4354.5054.6054.50+0.9021969
09:46:4354.4054.5054.50+0.9011967
09:46:4054.4054.5054.40+0.8011966
09:46:1254.4054.5054.50+0.9011965
09:46:0754.4054.6054.60+1.0011964
09:46:0554.4054.6054.60+1.0021963
09:46:0154.4054.6054.60+1.0011961
09:46:0054.4054.6054.60+1.0011960
09:45:5354.5054.6054.50+0.9021959
09:45:4454.4054.7054.70+1.1011957
09:45:4154.5054.7054.50+0.9041956
09:45:4154.5054.7054.50+0.9071952
09:45:3654.5054.7054.50+0.9011945
09:45:3554.5054.7054.50+0.90151944
09:45:3554.6054.7054.60+1.0041929
09:45:3554.6054.7054.70+1.1091925
09:45:3554.6054.7054.60+1.0031916
09:45:3554.5054.6054.60+1.0021913
09:45:3554.5054.6054.60+1.0031911
09:45:3454.5054.6054.60+1.00151908
09:45:3454.5054.6054.60+1.0071893
09:45:3454.4054.6054.60+1.00111886
09:45:3454.4054.6054.60+1.0011875
09:45:3454.3054.5054.50+0.901511874
09:45:3454.3054.5054.50+0.9021723
09:45:2754.3054.5054.50+0.9061721
09:45:2754.3054.5054.50+0.9011715
09:45:2754.3054.5054.50+0.9021714
09:45:2754.3054.5054.50+0.9011712
09:45:2754.3054.5054.50+0.9011711
09:45:2754.3054.5054.50+0.9011710
09:45:2754.3054.5054.50+0.9011709
09:45:2754.3054.5054.50+0.9011708
09:45:2754.3054.5054.50+0.9011707
09:45:2754.3054.4054.40+0.80821706
09:45:2754.2054.3054.30+0.7011624
09:45:2654.2054.3054.30+0.7051623
09:45:2654.2054.3054.20+0.6011618
09:44:5054.2054.3054.30+0.7011617
09:44:4354.2054.3054.30+0.7021616
09:44:0354.2054.3054.30+0.7011614
09:43:5254.2054.3054.30+0.7011613
09:43:4854.2054.3054.30+0.7011612
09:43:3454.2054.3054.30+0.7021611
09:43:2354.2054.3054.30+0.7011609
09:43:2354.3054.4054.30+0.7031608
09:43:1954.3054.4054.30+0.7011605
09:43:1454.3054.4054.30+0.7011604
09:43:0454.3054.4054.30+0.7011603
09:42:4054.3054.4054.30+0.7011602
09:42:2354.2054.3054.30+0.7041601
09:42:2354.2054.3054.30+0.7011597
09:42:1854.2054.3054.30+0.7011596
09:42:1854.2054.3054.30+0.7011595
09:42:1854.3054.4054.30+0.7071594
09:42:1754.3054.4054.30+0.7051587
09:42:0354.3054.4054.30+0.7021582
09:41:5754.3054.4054.30+0.7031580
09:41:4754.2054.3054.30+0.7051577
09:41:3354.2054.3054.30+0.7031572
09:41:1154.2054.3054.30+0.7041569
09:41:0954.2054.3054.30+0.7011565
09:41:0954.2054.3054.30+0.7021564
09:41:0954.3054.4054.30+0.7071562
09:41:0454.3054.4054.30+0.7011555
09:41:0354.3054.4054.30+0.7011554
09:40:5854.3054.4054.30+0.7011553
09:40:4654.3054.4054.30+0.7031552
09:40:4354.3054.4054.30+0.7011549
09:40:1254.3054.4054.30+0.7011548
09:40:0754.3054.4054.30+0.7031547
09:40:0654.3054.4054.30+0.7031544
09:39:2554.3054.4054.30+0.7021541
09:39:1854.3054.4054.30+0.7011539
09:39:1854.3054.4054.30+0.7021538
09:39:1554.3054.4054.40+0.8011536
09:39:1554.3054.4054.30+0.7011535
09:39:1454.3054.4054.30+0.7011534
09:39:1454.3054.4054.30+0.7011533
09:39:0954.3054.4054.30+0.7011532
09:39:0854.3054.4054.30+0.7011531
09:39:0154.3054.4054.30+0.7021530
09:38:4954.3054.4054.40+0.8021528
09:38:3954.3054.4054.40+0.8011526
09:37:4054.4054.5054.40+0.8011525
09:37:3654.4054.5054.40+0.8011524
09:37:3354.4054.5054.40+0.8011523
09:37:3254.4054.5054.40+0.8031522
09:37:3254.4054.5054.40+0.80141519
09:37:2954.4054.5054.40+0.8011505
09:37:2754.4054.5054.40+0.8011504
09:37:2254.3054.4054.40+0.8021503
09:37:2254.3054.4054.40+0.8021501
09:37:2154.3054.4054.50+0.9011499
09:37:2154.3054.4054.40+0.8021498
09:37:2054.3054.4054.40+0.80181496
09:37:2054.3054.4054.40+0.80141478
09:37:2054.3054.4054.40+0.8021464
09:37:1854.3054.4054.40+0.8011462
09:37:1854.3054.4054.40+0.8011461
09:37:1854.3054.4054.40+0.8011460
09:37:0854.3054.4054.40+0.8061459
09:37:0854.3054.4054.40+0.8041453
09:37:0854.3054.4054.40+0.8031449
09:37:0854.3054.4054.30+0.7011446
09:37:0854.3054.4054.40+0.8021445
09:37:0754.3054.4054.40+0.8011443
09:37:0754.3054.4054.40+0.8021442
09:37:0754.3054.4054.40+0.8011440
09:37:0754.3054.4054.40+0.8021439
09:37:0754.3054.4054.40+0.80181437
09:37:0754.3054.4054.40+0.8021419
09:37:0754.3054.4054.40+0.8011417
09:37:0754.3054.4054.40+0.80151416
09:37:0754.3054.4054.40+0.8061401
09:37:0654.3054.4054.40+0.8031395
09:37:0654.2054.3054.30+0.70121392
09:37:0654.2054.3054.30+0.7021380
09:37:0654.2054.3054.30+0.70181378
09:37:0654.2054.3054.30+0.7011360
09:37:0554.2054.3054.30+0.70181359
09:37:0554.2054.3054.30+0.7031341
09:37:0554.1054.2054.20+0.60171338
09:37:0554.1054.2054.20+0.60181321
09:36:3354.1054.2054.10+0.50201303
09:36:2154.1054.2054.10+0.5011283
09:36:0854.0054.1054.10+0.5011282
09:36:0754.1054.2054.10+0.50151281
09:36:0654.1054.2054.10+0.5011266
09:36:0654.1054.2054.10+0.5031265
09:36:0654.1054.2054.10+0.5011262
09:35:4954.1054.2054.10+0.5011261
09:35:3354.1054.2054.10+0.5021260
09:35:3154.1054.2054.10+0.5021258
09:35:2154.1054.2054.10+0.5011256
09:35:1954.1054.2054.10+0.5011255
09:35:1254.1054.2054.10+0.5011254
09:35:0954.1054.2054.10+0.5011253
09:35:0354.1054.2054.10+0.50201252
09:34:3454.1054.2054.10+0.5011232
09:34:3354.1054.2054.20+0.6011231
09:34:1554.1054.2054.20+0.6011230
09:33:5554.1054.2054.20+0.6011229
09:33:5354.1054.2054.20+0.6011228
09:33:5154.1054.2054.20+0.6011227
09:33:4154.1054.2054.20+0.6011226
09:33:3454.1054.2054.20+0.6011225
09:33:3454.1054.2054.20+0.6011224
09:33:3454.1054.2054.20+0.6031223
09:33:2054.1054.2054.20+0.6011220
09:33:0354.1054.2054.20+0.6011219
09:33:0254.1054.2054.20+0.6031218
09:32:4754.1054.2054.20+0.6031215
09:32:0954.1054.2054.20+0.6011212
09:32:0954.1054.2054.20+0.6021211
09:32:0754.1054.2054.20+0.6011209
09:32:0354.1054.2054.20+0.6011208
09:32:0354.1054.2054.20+0.6011207
09:32:0354.1054.2054.20+0.6011206
09:32:0354.1054.2054.20+0.60101205
09:31:5054.1054.2054.20+0.6021195
09:31:4154.1054.2054.10+0.5021193
09:30:1454.1054.2054.20+0.6011191
09:29:4654.1054.2054.20+0.6051190
09:29:4054.1054.2054.20+0.6011185
09:29:4054.1054.2054.20+0.6011184
09:29:2254.1054.2054.20+0.6011183
09:29:2054.1054.2054.20+0.6011182
09:29:2054.1054.2054.20+0.6021181
09:29:2054.1054.2054.20+0.6021179
09:29:1954.1054.2054.20+0.60121177
09:29:1954.1054.2054.10+0.5011165
09:29:1954.0054.1054.10+0.5061164
09:29:1954.0054.1054.10+0.5011158
09:29:1954.0054.1054.10+0.5061157
09:29:1954.0054.1054.10+0.5011151
09:29:1754.0054.1054.10+0.5021150
09:29:1054.0054.1054.10+0.5021148
09:29:0354.0054.1054.10+0.5011146
09:29:0054.0054.1054.00+0.4011145
09:28:5754.0054.1054.00+0.4011144
09:28:2354.0054.1054.00+0.4011143
09:27:5654.0054.1054.00+0.4011142
09:27:3554.0054.1054.00+0.4011141
09:26:5254.0054.1054.10+0.5031140
09:26:5154.0054.1054.00+0.4021137
09:26:4154.0054.1054.00+0.4011135
09:26:4054.0054.1054.10+0.5011134
09:26:4054.1054.2054.10+0.5091133
09:26:3854.1054.2054.10+0.5011124
09:26:3654.1054.2054.10+0.5011123
09:26:2954.1054.2054.10+0.5011122
09:26:2454.1054.2054.10+0.5011121
09:26:2454.1054.2054.10+0.5011120
09:26:1354.1054.2054.20+0.6021119
09:25:4654.1054.2054.20+0.6011117
09:25:4554.1054.2054.10+0.5031116
09:25:4054.1054.2054.10+0.5011113
09:25:2454.1054.2054.10+0.5011112
09:25:2054.1054.2054.10+0.5031111
09:25:0754.1054.2054.10+0.5021108
09:25:0754.1054.2054.20+0.6011106
09:25:0454.1054.2054.10+0.5011105
09:24:5154.1054.2054.10+0.5011104
09:24:4254.1054.2054.10+0.5021103
09:24:4054.1054.2054.10+0.5021101
09:24:3954.1054.2054.10+0.5011099
09:24:0554.1054.2054.10+0.5011098
09:24:0154.1054.2054.10+0.5011097
09:24:0054.1054.2054.10+0.5021096
09:23:5954.1054.2054.10+0.50101094
09:23:4954.1054.2054.10+0.5011084
09:23:4554.1054.2054.10+0.5011083
09:23:3854.1054.2054.10+0.5011082
09:23:1354.1054.2054.10+0.5011081
09:23:1154.1054.2054.10+0.5011080
09:23:1054.1054.2054.10+0.5011079
09:22:2554.1054.2054.20+0.6011078
09:22:1754.1054.2054.20+0.6011077
09:22:1154.1054.2054.10+0.5011076
09:22:1154.2054.3054.20+0.6021075
09:22:1154.2054.3054.20+0.60101073
09:22:0854.2054.3054.20+0.60101063
09:22:0754.2054.3054.20+0.6011053
09:21:5254.2054.3054.20+0.6011052
09:21:4854.2054.3054.20+0.6011051
09:21:4254.2054.3054.20+0.6011050
09:21:0054.2054.3054.20+0.6011049
09:20:2054.2054.3054.30+0.7011048
09:19:3554.2054.3054.30+0.7011047
09:19:3054.2054.3054.20+0.6011046
09:19:2054.2054.3054.30+0.7021045
09:19:2054.2054.3054.30+0.7011043
09:19:0954.2054.3054.30+0.7011042
09:19:0754.2054.3054.30+0.7071041
09:19:0754.2054.3054.30+0.7011034
09:18:5554.2054.3054.30+0.7011033
09:18:5554.3054.4054.30+0.7071032
09:18:4854.3054.4054.30+0.7011025
09:18:4154.3054.4054.40+0.8011024
09:18:4154.2054.3054.30+0.70111023
09:18:4154.2054.3054.30+0.7081012
09:18:3954.2054.3054.30+0.7011004
09:18:3854.2054.3054.30+0.7011003
09:18:2054.1054.2054.20+0.6011002
09:18:2054.1054.2054.20+0.6031001
09:18:2054.1054.2054.20+0.601998
09:18:1954.1054.2054.20+0.601997
09:18:1054.1054.2054.10+0.502996
09:18:0954.2054.3054.20+0.601994
09:18:0954.2054.3054.20+0.6010993
09:17:2154.2054.3054.30+0.702983
09:16:5154.2054.3054.30+0.701981
09:16:3854.2054.3054.30+0.701980
09:16:3254.2054.3054.30+0.704979
09:16:2554.2054.3054.30+0.701975
09:16:0654.3054.4054.30+0.701974
09:15:5854.2054.3054.30+0.701973
09:15:5454.2054.3054.30+0.701972
09:15:5054.2054.3054.30+0.701971
09:15:4854.2054.4054.40+0.801970
09:15:4854.3054.4054.30+0.701969
09:15:4554.2054.4054.20+0.601968
09:15:4254.2054.4054.20+0.601967
09:15:4154.3054.4054.20+0.605966
09:15:4154.3054.4054.30+0.7011961
09:15:3954.3054.4054.30+0.701950
09:15:2754.3054.4054.40+0.801949
09:15:2654.3054.4054.30+0.704948
09:15:2554.3054.4054.40+0.801944
09:15:2554.2054.3054.30+0.7014943
09:15:2554.2054.3054.30+0.7018929
09:15:2554.2054.3054.30+0.701911
09:15:2454.2054.3054.30+0.702910
09:15:2454.2054.3054.30+0.7018908
09:15:2454.2054.3054.30+0.701890
09:15:2354.2054.3054.30+0.705889
09:15:2154.2054.3054.20+0.605884
09:15:0154.2054.3054.20+0.601879
09:15:0154.2054.3054.20+0.602878
09:14:5154.1054.2054.20+0.601876
09:14:1654.1054.2054.20+0.601875
09:14:1154.1054.3054.30+0.701874
09:14:1054.2054.3054.10+0.5011873
09:14:1054.2054.3054.20+0.608862
09:13:5654.1054.3054.10+0.501854
09:13:5554.1054.2054.20+0.602853
09:13:5554.1054.2054.20+0.605851
09:13:5554.1054.2054.20+0.601846
09:13:5454.1054.2054.20+0.603845
09:13:2754.2054.3054.20+0.609842
09:13:2754.2054.3054.20+0.609833
09:13:2454.2054.3054.20+0.602824
09:13:2454.2054.3054.30+0.701822
09:13:2354.2054.3054.20+0.6020821
09:13:2354.2054.3054.20+0.601801
09:13:1254.2054.3054.20+0.602800
09:13:1254.2054.3054.30+0.702798
09:13:0354.2054.3054.20+0.604796
09:12:4954.2054.3054.20+0.601792
09:12:4454.2054.3054.20+0.601791
09:12:4154.2054.3054.20+0.601790
09:12:2254.2054.3054.20+0.601789
09:12:2054.2054.3054.20+0.601788
09:12:1954.2054.3054.20+0.601787
09:12:1854.2054.3054.30+0.701786
09:12:0154.2054.3054.30+0.701785
09:12:0054.2054.3054.20+0.602784
09:11:5754.2054.3054.20+0.601782
09:11:5654.2054.3054.20+0.601781
09:11:5354.2054.3054.30+0.701780
09:11:4954.2054.3054.20+0.601779
09:11:4254.2054.3054.20+0.6040778
09:11:2554.2054.3054.20+0.601738
09:11:2254.2054.3054.30+0.701737
09:11:1854.2054.3054.20+0.601736
09:11:1654.2054.3054.30+0.701735
09:11:1554.2054.3054.30+0.701734
09:10:0254.2054.3054.30+0.701733
09:09:5554.2054.3054.30+0.703732
09:09:5054.2054.3054.20+0.605729
09:09:4154.2054.3054.30+0.701724
09:09:4054.2054.3054.30+0.701723
09:09:3354.2054.3054.30+0.702722
09:09:2854.2054.3054.30+0.702720
09:09:2654.2054.3054.30+0.705718
09:09:1654.2054.3054.30+0.702713
09:09:1354.2054.3054.30+0.701711
09:09:1254.3054.4054.30+0.7010710
09:09:0354.3054.4054.30+0.701700
09:09:0354.2054.3054.30+0.703699
09:09:0254.2054.3054.30+0.701696
09:09:0254.2054.3054.30+0.701695
09:09:0054.2054.3054.30+0.701694
09:09:0054.2054.3054.30+0.701693
09:08:5954.2054.3054.20+0.602692
09:08:5254.2054.3054.30+0.702690
09:08:5254.2054.3054.30+0.701688
09:08:4254.2054.3054.20+0.603687
09:08:3754.2054.3054.30+0.702684
09:08:1454.2054.4054.40+0.801682
09:08:1354.2054.3054.30+0.701681
09:08:0354.2054.4054.40+0.801680
09:08:0354.2054.3054.30+0.705679
09:08:0354.2054.3054.30+0.701674
09:07:5754.2054.3054.20+0.601673
09:07:5054.3054.4054.30+0.7013672
09:07:5054.3054.4054.30+0.702659
09:07:4954.3054.4054.30+0.701657
09:07:4554.3054.4054.30+0.701656
09:07:4254.3054.4054.30+0.701655
09:07:3454.3054.5054.30+0.7030654
09:07:3254.3054.5054.50+0.901624
09:07:3254.4054.5054.40+0.801623
09:07:3254.4054.5054.50+0.905622
09:07:3254.3054.4054.40+0.801617
09:07:3054.3054.4054.40+0.801616
09:07:2254.4054.5054.40+0.802615
09:07:2254.3054.4054.40+0.802613
09:07:2254.3054.5054.30+0.7010611
09:07:1554.3054.5054.50+0.901601
09:07:1554.3054.5054.50+0.901600
09:07:1454.3054.5054.50+0.901599
09:07:1454.3054.5054.50+0.901598
09:07:1454.3054.5054.50+0.901597
09:07:1354.3054.4054.40+0.802596
09:07:1354.3054.4054.40+0.801594
09:07:1354.3054.4054.40+0.801593
09:07:1354.3054.4054.40+0.801592
09:07:1354.3054.4054.40+0.8010591
09:07:1354.3054.4054.40+0.801581
09:07:1354.3054.4054.40+0.8019580
09:07:1354.2054.4054.40+0.806561
09:07:1354.2054.4054.40+0.801555
09:07:1354.2054.4054.40+0.804554
09:07:1254.2054.3054.30+0.7036550
09:07:1254.2054.3054.20+0.602514
09:07:1254.1054.2054.20+0.6060512
09:06:5754.1054.2054.10+0.501452
09:06:4854.1054.2054.10+0.501451
09:06:4754.1054.2054.10+0.501450
09:06:3854.1054.2054.10+0.501449
09:06:3854.1054.2054.10+0.501448
09:06:2954.1054.2054.10+0.504447
09:06:2954.1054.2054.10+0.502443
09:06:1854.0054.1054.10+0.502441
09:06:1854.0054.1054.10+0.503439
09:06:1854.0054.1054.10+0.501436
09:06:1754.0054.1054.10+0.503435
09:06:1754.1054.2054.10+0.501432
09:06:1654.0054.1054.10+0.501431
09:06:1054.0054.1054.10+0.502430
09:06:0654.0054.1054.10+0.502428
09:06:0654.1054.2054.10+0.5010426
09:06:0654.1054.2054.10+0.5011416
09:06:0054.1054.2054.10+0.501405
09:05:5854.1054.2054.20+0.603404
09:05:5654.1054.2054.10+0.501401
09:05:5554.1054.2054.10+0.501400
09:05:5154.1054.2054.10+0.502399
09:05:4754.1054.2054.10+0.501397
09:05:4354.0054.2054.20+0.601396
09:05:4254.0054.1054.10+0.5021395
09:05:4254.0054.1054.10+0.501374
09:05:4154.0054.1054.10+0.505373
09:05:3154.0054.1054.10+0.501368
09:05:2454.0054.1054.10+0.502367
09:05:0854.0054.1054.10+0.502365
09:05:0554.0054.1054.10+0.501363
09:05:0254.0054.1054.10+0.502362
09:05:0254.0054.1054.10+0.501360
09:04:5554.0054.1054.10+0.501359
09:04:5154.1054.2054.10+0.502358
09:04:5154.0054.1054.10+0.502356
09:04:4954.0054.1054.10+0.501354
09:04:4954.0054.1054.10+0.501353
09:04:4954.0054.1054.10+0.501352
09:04:4954.1054.2054.10+0.501351
09:04:4454.1054.2054.10+0.502350
09:04:4254.0054.1054.10+0.501348
09:04:4154.0054.1054.10+0.501347
09:04:4154.0054.1054.10+0.501346
09:04:4154.0054.1054.10+0.503345
09:04:4054.0054.1054.10+0.502342
09:04:3854.1054.2054.10+0.501340
09:04:3654.1054.2054.10+0.503339
09:04:3354.0054.2054.00+0.402336
09:04:3154.0054.2054.20+0.601334
09:04:3054.1054.2054.10+0.507333
09:04:3054.1054.2054.10+0.501326
09:04:2854.0054.1054.10+0.501325
09:04:2854.1054.2054.10+0.501324
09:04:2854.0054.2054.00+0.404323
09:04:2554.1054.2054.10+0.501319
09:04:2554.1054.2054.10+0.502318
09:04:2454.0054.2054.20+0.605316
09:04:1354.0054.2054.20+0.601311
09:04:1354.1054.2054.10+0.501310
09:04:0954.0054.1054.10+0.501309
09:04:0654.1054.2054.10+0.501308
09:04:0654.1054.2054.10+0.501307
09:04:0554.1054.2054.10+0.501306
09:04:0454.1054.2054.10+0.507305
09:04:0354.1054.2054.20+0.601298
09:04:0354.1054.2054.10+0.505297
09:04:0354.0054.1054.10+0.5022292
09:04:0154.0054.1054.10+0.501270
09:04:0154.0054.1054.10+0.501269
09:03:5954.0054.1054.00+0.405268
09:03:4554.0054.1054.00+0.405263
09:03:2154.0054.1054.00+0.402258
09:03:1754.0054.1054.00+0.401256
09:03:1254.0054.1054.00+0.401255
09:03:0353.9054.1054.10+0.501254
09:03:0253.9054.1054.10+0.503253
09:02:5453.9054.1054.10+0.501250
09:02:5453.9054.0054.00+0.401249
09:02:5253.9054.0054.00+0.404248
09:02:4054.0054.1054.00+0.401244
09:02:3754.0054.1054.00+0.401243
09:02:3553.9054.0054.00+0.403242
09:02:3054.0054.1054.00+0.401239
09:02:2954.0054.1054.00+0.401238
09:02:2853.9054.1053.90+0.302237
09:02:2653.9054.0054.00+0.401235
09:02:2553.9054.0054.00+0.401234
09:02:2353.9054.1054.10+0.501233
09:02:2354.0054.1054.00+0.402232
09:02:2353.9054.0054.00+0.4015230
09:02:2253.9054.0054.00+0.402215
09:02:2053.9054.0054.00+0.402213
09:02:1953.9054.0054.00+0.401211
09:02:1953.9054.0054.00+0.403210
09:02:1353.9054.0054.00+0.405207
09:01:4854.0054.1054.00+0.401202
09:01:4754.0054.1054.00+0.401201
09:01:4654.0054.1054.00+0.404200
09:01:4653.9054.0054.00+0.403196
09:01:4253.9054.1054.10+0.501193
09:01:4153.9054.0054.00+0.405192
09:01:4053.9054.0054.00+0.403187
09:01:3953.9054.0054.00+0.402184
09:01:3954.0054.1054.00+0.403182
09:01:3954.0054.1054.00+0.4010179
09:01:3954.0054.1054.00+0.403169
09:01:3954.0054.1054.00+0.4010166
09:01:3054.0054.1054.10+0.505156
09:01:2654.0054.1054.10+0.501151
09:01:0054.0054.1054.10+0.501150
09:00:5954.0054.1054.00+0.405149
09:00:5954.0054.1054.00+0.401144
09:00:5454.0054.1054.00+0.401143
09:00:4554.0054.2054.20+0.601142
09:00:4454.0054.2054.20+0.601141
09:00:3554.1054.2054.10+0.501140
09:00:3254.0054.2054.20+0.601139
09:00:3154.0054.2054.20+0.601138
09:00:2954.0054.2054.20+0.604137
09:00:2654.0054.2054.20+0.601133
09:00:2354.0054.2054.20+0.601132
09:00:2253.9054.1054.10+0.502131
09:00:2253.9054.1054.10+0.503129
09:00:2253.9054.1054.10+0.503126
09:00:2253.9054.1054.10+0.501123
09:00:2153.9054.1054.10+0.506122
09:00:2153.9054.1054.10+0.503116
09:00:2153.9054.1053.90+0.301113
09:00:2053.9054.0054.00+0.4021112
09:00:2053.8054.0054.00+0.401191
09:00:1953.8054.0054.00+0.40380
09:00:1953.8053.9053.90+0.303577
09:00:1953.8053.9053.90+0.30142
09:00:1753.8053.9053.80+0.20141
09:00:1553.8053.9053.80+0.20140
09:00:1453.8053.9053.80+0.20139
09:00:1353.8053.9053.90+0.30138
09:00:13----53.80+0.203737
 
加密貨幣
比特幣BTC 21147.43 -2,065.31 -8.90%
以太幣ETH 1631.24 -215.77 -11.68%
瑞波幣XRP 0.339649 -0.03 -8.44%
比特幣現金BCH 116.32 -12.94 -10.01%
萊特幣LTC 55.24 -4.81 -8.00%
卡達幣ADA 0.459910 -0.05 -10.28%
波場幣TRX 0.065010 0.00 -3.61%
恆星幣XLM 0.109102 -0.01 -5.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。