24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
先進製程帶動半導體高階設備 傳動和工具機廠搶布局
熱門
[公告] 桂盟:公告本公司113年第三季度現金股利除息基準日
更新報價
南亞科
(2408)
半導體業
上市
台塑
集團
40.70
▼-1.35
-3.21%
4.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.35
10,464
40.70
157
40.75
6
42.10
42.30
40.65
42.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.70
40.75
40.70
-1.35
21
10464
13:30:00
40.70
40.75
40.70
-1.35
920
10443
13:24:53
40.80
40.85
40.80
-1.25
1
9523
13:24:51
40.75
40.85
40.75
-1.30
1
9522
13:24:50
40.75
40.85
40.85
-1.20
6
9521
13:24:50
40.75
40.85
40.85
-1.20
1
9515
13:24:50
40.75
40.80
40.80
-1.25
6
9514
13:24:46
40.75
40.80
40.80
-1.25
3
9508
13:24:39
40.70
40.80
40.80
-1.25
1
9505
13:24:37
40.70
40.80
40.70
-1.35
2
9504
13:24:36
40.70
40.80
40.70
-1.35
2
9502
13:24:36
40.70
40.75
40.75
-1.30
2
9500
13:24:32
40.70
40.75
40.75
-1.30
1
9498
13:24:32
40.70
40.75
40.75
-1.30
1
9497
13:24:32
40.70
40.75
40.75
-1.30
1
9496
13:24:30
40.70
40.75
40.75
-1.30
1
9495
13:24:30
40.70
40.75
40.70
-1.35
2
9494
13:24:27
40.70
40.75
40.75
-1.30
2
9492
13:24:27
40.70
40.75
40.75
-1.30
1
9490
13:24:27
40.70
40.75
40.75
-1.30
1
9489
13:24:25
40.70
40.75
40.75
-1.30
1
9488
13:24:19
40.70
40.75
40.75
-1.30
3
9487
13:24:18
40.70
40.75
40.75
-1.30
3
9484
13:24:18
40.70
40.75
40.75
-1.30
3
9481
13:24:18
40.70
40.75
40.75
-1.30
3
9478
13:24:17
40.70
40.75
40.70
-1.35
1
9475
13:24:12
40.70
40.75
40.75
-1.30
1
9474
13:24:08
40.70
40.75
40.75
-1.30
3
9473
13:24:02
40.70
40.75
40.75
-1.30
3
9470
13:24:01
40.70
40.75
40.75
-1.30
1
9467
13:23:58
40.70
40.75
40.75
-1.30
1
9466
13:23:57
40.70
40.75
40.75
-1.30
1
9465
13:23:57
40.70
40.75
40.70
-1.35
1
9464
13:23:55
40.70
40.75
40.70
-1.35
1
9463
13:23:55
40.70
40.75
40.70
-1.35
1
9462
13:23:45
40.70
40.75
40.70
-1.35
1
9461
13:23:45
40.70
40.75
40.75
-1.30
1
9460
13:23:44
40.75
40.80
40.75
-1.30
11
9459
13:23:40
40.75
40.80
40.75
-1.30
3
9448
13:23:36
40.75
40.80
40.75
-1.30
1
9445
13:23:28
40.75
40.80
40.75
-1.30
1
9444
13:23:22
40.75
40.80
40.75
-1.30
10
9443
13:23:17
40.70
40.75
40.75
-1.30
1
9433
13:23:17
40.70
40.75
40.75
-1.30
1
9432
13:23:16
40.70
40.75
40.75
-1.30
1
9431
13:23:05
40.70
40.75
40.75
-1.30
5
9430
13:23:05
40.70
40.75
40.75
-1.30
1
9425
13:23:05
40.70
40.75
40.70
-1.35
1
9424
13:23:03
40.70
40.75
40.75
-1.30
1
9423
13:23:00
40.70
40.75
40.70
-1.35
1
9422
13:22:59
40.70
40.75
40.75
-1.30
13
9421
13:22:49
40.70
40.75
40.75
-1.30
1
9408
13:22:33
40.75
40.80
40.75
-1.30
7
9407
13:22:32
40.75
40.80
40.75
-1.30
3
9400
13:22:25
40.75
40.80
40.75
-1.30
1
9397
13:22:24
40.75
40.80
40.75
-1.30
20
9396
13:22:14
40.75
40.80
40.75
-1.30
3
9376
13:22:13
40.75
40.80
40.80
-1.25
1
9373
13:22:12
40.75
40.80
40.80
-1.25
2
9372
13:22:08
40.75
40.80
40.80
-1.25
2
9370
13:22:02
40.75
40.80
40.75
-1.30
1
9368
13:21:52
40.75
40.80
40.75
-1.30
3
9367
13:21:41
40.75
40.80
40.75
-1.30
1
9364
13:21:41
40.70
40.75
40.75
-1.30
5
9363
13:21:41
40.70
40.75
40.75
-1.30
1
9358
13:21:38
40.70
40.75
40.75
-1.30
2
9357
13:21:37
40.70
40.75
40.75
-1.30
10
9355
13:21:36
40.70
40.75
40.75
-1.30
1
9345
13:21:22
40.70
40.75
40.75
-1.30
2
9344
13:21:20
40.70
40.75
40.75
-1.30
2
9342
13:21:18
40.70
40.75
40.75
-1.30
1
9340
13:21:05
40.70
40.75
40.75
-1.30
2
9339
13:21:01
40.70
40.75
40.70
-1.35
1
9337
13:21:00
40.70
40.75
40.70
-1.35
1
9336
13:20:57
40.70
40.75
40.75
-1.30
2
9335
13:20:46
40.70
40.75
40.75
-1.30
1
9333
13:20:43
40.70
40.75
40.75
-1.30
2
9332
13:20:40
40.70
40.75
40.75
-1.30
1
9330
13:20:35
40.70
40.75
40.75
-1.30
2
9329
13:20:20
40.70
40.75
40.75
-1.30
2
9327
13:20:20
40.70
40.75
40.75
-1.30
1
9325
13:20:16
40.70
40.75
40.75
-1.30
11
9324
13:20:11
40.70
40.75
40.75
-1.30
3
9313
13:20:01
40.70
40.75
40.70
-1.35
1
9310
13:19:54
40.70
40.75
40.75
-1.30
1
9309
13:19:53
40.70
40.75
40.75
-1.30
2
9308
13:19:52
40.70
40.75
40.75
-1.30
1
9306
13:19:48
40.70
40.75
40.75
-1.30
1
9305
13:19:44
40.70
40.75
40.75
-1.30
1
9304
13:19:43
40.70
40.75
40.75
-1.30
3
9303
13:19:32
40.70
40.75
40.75
-1.30
1
9300
13:19:27
40.70
40.75
40.75
-1.30
1
9299
13:19:01
40.70
40.75
40.75
-1.30
1
9298
13:18:56
40.70
40.75
40.75
-1.30
1
9297
13:18:34
40.70
40.75
40.75
-1.30
1
9296
13:18:20
40.70
40.75
40.70
-1.35
1
9295
13:18:12
40.70
40.75
40.70
-1.35
2
9294
13:18:05
40.70
40.75
40.75
-1.30
3
9292
13:17:56
40.70
40.75
40.75
-1.30
1
9289
13:17:39
40.70
40.75
40.75
-1.30
1
9288
13:17:38
40.70
40.75
40.75
-1.30
1
9287
13:17:37
40.70
40.75
40.75
-1.30
5
9286
13:17:18
40.70
40.75
40.75
-1.30
1
9281
13:17:16
40.70
40.75
40.75
-1.30
1
9280
13:16:56
40.70
40.75
40.75
-1.30
1
9279
13:16:54
40.75
40.80
40.75
-1.30
6
9278
13:16:49
40.75
40.80
40.75
-1.30
1
9272
13:16:42
40.75
40.80
40.80
-1.25
1
9271
13:16:41
40.75
40.80
40.75
-1.30
27
9270
13:16:41
40.75
40.80
40.75
-1.30
32
9243
13:16:41
40.75
40.80
40.75
-1.30
10
9211
13:16:37
40.75
40.80
40.75
-1.30
1
9201
13:16:37
40.75
40.80
40.75
-1.30
1
9200
13:16:36
40.75
40.80
40.75
-1.30
1
9199
13:16:30
40.75
40.80
40.80
-1.25
1
9198
13:16:30
40.75
40.80
40.75
-1.30
1
9197
13:16:01
40.75
40.80
40.80
-1.25
3
9196
13:16:00
40.75
40.80
40.75
-1.30
2
9193
13:15:56
40.75
40.80
40.80
-1.25
1
9191
13:15:55
40.75
40.80
40.80
-1.25
1
9190
13:15:50
40.75
40.80
40.75
-1.30
1
9189
13:15:42
40.75
40.80
40.75
-1.30
1
9188
13:15:41
40.75
40.80
40.75
-1.30
2
9187
13:15:32
40.75
40.80
40.75
-1.30
3
9185
13:15:29
40.75
40.80
40.75
-1.30
1
9182
13:15:29
40.75
40.80
40.75
-1.30
3
9181
13:15:28
40.75
40.80
40.75
-1.30
2
9178
13:15:16
40.75
40.80
40.75
-1.30
1
9176
13:15:05
40.75
40.80
40.80
-1.25
1
9175
13:15:01
40.75
40.80
40.75
-1.30
6
9174
13:15:01
40.75
40.80
40.75
-1.30
1
9168
13:14:56
40.75
40.80
40.80
-1.25
1
9167
13:14:55
40.75
40.80
40.75
-1.30
1
9166
13:14:51
40.75
40.80
40.80
-1.25
2
9165
13:14:40
40.75
40.80
40.80
-1.25
1
9163
13:14:39
40.75
40.80
40.75
-1.30
1
9162
13:14:37
40.75
40.80
40.80
-1.25
2
9161
13:14:32
40.75
40.80
40.80
-1.25
2
9159
13:14:31
40.75
40.80
40.80
-1.25
2
9157
13:14:19
40.75
40.80
40.80
-1.25
1
9155
13:14:17
40.75
40.80
40.80
-1.25
5
9154
13:14:17
40.75
40.80
40.80
-1.25
3
9149
13:14:15
40.75
40.80
40.80
-1.25
2
9146
13:13:53
40.75
40.80
40.80
-1.25
1
9144
13:13:53
40.75
40.80
40.80
-1.25
3
9143
13:13:50
40.75
40.80
40.80
-1.25
1
9140
13:13:40
40.75
40.80
40.80
-1.25
3
9139
13:13:30
40.75
40.80
40.80
-1.25
2
9136
13:13:25
40.75
40.80
40.80
-1.25
1
9134
13:13:24
40.75
40.80
40.80
-1.25
1
9133
13:13:20
40.75
40.80
40.80
-1.25
2
9132
13:13:04
40.75
40.80
40.80
-1.25
2
9130
13:13:00
40.75
40.80
40.80
-1.25
1
9128
13:12:58
40.75
40.80
40.80
-1.25
1
9127
13:12:52
40.75
40.80
40.80
-1.25
1
9126
13:12:44
40.75
40.80
40.80
-1.25
2
9125
13:12:27
40.75
40.80
40.80
-1.25
2
9123
13:12:11
40.75
40.80
40.80
-1.25
2
9121
13:12:02
40.70
40.75
40.75
-1.30
66
9119
13:12:02
40.70
40.75
40.75
-1.30
3
9053
13:11:59
40.70
40.75
40.75
-1.30
5
9050
13:11:53
40.70
40.75
40.75
-1.30
2
9045
13:11:47
40.70
40.75
40.75
-1.30
1
9043
13:11:44
40.70
40.75
40.75
-1.30
1
9042
13:11:42
40.70
40.75
40.75
-1.30
2
9041
13:11:37
40.70
40.75
40.75
-1.30
1
9039
13:11:36
40.70
40.75
40.75
-1.30
2
9038
13:11:36
40.70
40.75
40.75
-1.30
3
9036
13:11:27
40.70
40.75
40.75
-1.30
1
9033
13:11:27
40.70
40.75
40.75
-1.30
2
9032
13:11:20
40.70
40.75
40.75
-1.30
1
9030
13:11:14
40.70
40.75
40.75
-1.30
20
9029
13:11:11
40.70
40.75
40.75
-1.30
30
9009
13:11:10
40.70
40.75
40.75
-1.30
2
8979
13:10:54
40.70
40.75
40.75
-1.30
2
8977
13:10:51
40.70
40.75
40.75
-1.30
1
8975
13:10:51
40.70
40.75
40.75
-1.30
1
8974
13:10:25
40.70
40.75
40.70
-1.35
1
8973
13:10:22
40.70
40.75
40.70
-1.35
1
8972
13:10:19
40.70
40.75
40.75
-1.30
2
8971
13:10:16
40.70
40.75
40.75
-1.30
1
8969
13:10:02
40.70
40.75
40.75
-1.30
1
8968
13:10:01
40.70
40.75
40.75
-1.30
2
8967
13:10:00
40.70
40.75
40.75
-1.30
1
8965
13:09:57
40.70
40.75
40.75
-1.30
1
8964
13:09:53
40.70
40.75
40.75
-1.30
5
8963
13:09:48
40.70
40.75
40.75
-1.30
2
8958
13:09:41
40.70
40.75
40.75
-1.30
2
8956
13:09:32
40.70
40.75
40.70
-1.35
1
8954
13:09:16
40.70
40.75
40.75
-1.30
1
8953
13:09:15
40.70
40.75
40.75
-1.30
2
8952
13:09:08
40.70
40.75
40.75
-1.30
1
8950
13:09:02
40.70
40.75
40.75
-1.30
1
8949
13:08:59
40.70
40.75
40.75
-1.30
2
8948
13:08:49
40.70
40.75
40.75
-1.30
2
8946
13:08:38
40.70
40.75
40.70
-1.35
1
8944
13:08:31
40.70
40.75
40.75
-1.30
2
8943
13:08:16
40.70
40.75
40.75
-1.30
1
8941
13:08:15
40.70
40.75
40.75
-1.30
2
8940
13:07:59
40.70
40.75
40.75
-1.30
2
8938
13:07:48
40.70
40.75
40.75
-1.30
1
8936
13:07:42
40.70
40.75
40.75
-1.30
2
8935
13:07:33
40.65
40.75
40.75
-1.30
2
8933
13:07:33
40.65
40.70
40.70
-1.35
13
8931
13:07:33
40.65
40.70
40.70
-1.35
2
8918
13:07:33
40.65
40.70
40.70
-1.35
23
8916
13:07:28
40.65
40.70
40.70
-1.35
1
8893
13:07:26
40.65
40.70
40.70
-1.35
1
8892
13:07:18
40.65
40.70
40.70
-1.35
2
8891
13:07:10
40.65
40.70
40.70
-1.35
2
8889
13:07:05
40.65
40.70
40.70
-1.35
1
8887
13:07:02
40.65
40.70
40.70
-1.35
2
8886
13:07:01
40.65
40.70
40.70
-1.35
1
8884
13:07:00
40.65
40.70
40.70
-1.35
1
8883
13:06:43
40.65
40.70
40.70
-1.35
2
8882
13:06:42
40.65
40.70
40.70
-1.35
1
8880
13:06:42
40.65
40.70
40.70
-1.35
1
8879
13:06:41
40.65
40.70
40.70
-1.35
3
8878
13:06:34
40.65
40.70
40.70
-1.35
1
8875
13:06:33
40.65
40.70
40.70
-1.35
1
8874
13:06:21
40.65
40.70
40.70
-1.35
2
8873
13:06:10
40.65
40.70
40.70
-1.35
5
8871
13:06:04
40.65
40.70
40.70
-1.35
1
8866
13:05:58
40.65
40.70
40.70
-1.35
2
8865
13:05:57
40.65
40.70
40.65
-1.40
1
8863
13:05:53
40.65
40.70
40.70
-1.35
2
8862
13:05:49
40.65
40.70
40.70
-1.35
1
8860
13:05:43
40.65
40.70
40.70
-1.35
2
8859
13:05:39
40.65
40.70
40.70
-1.35
1
8857
13:05:39
40.65
40.70
40.70
-1.35
1
8856
13:05:39
40.65
40.70
40.70
-1.35
1
8855
13:05:36
40.65
40.70
40.70
-1.35
1
8854
13:05:32
40.65
40.70
40.70
-1.35
1
8853
13:05:25
40.65
40.70
40.70
-1.35
2
8852
13:05:16
40.65
40.70
40.70
-1.35
1
8850
13:05:08
40.65
40.70
40.70
-1.35
2
8849
13:05:04
40.65
40.70
40.70
-1.35
1
8847
13:04:54
40.65
40.70
40.70
-1.35
2
8846
13:04:52
40.65
40.70
40.70
-1.35
2
8844
13:04:45
40.65
40.70
40.70
-1.35
1
8842
13:04:34
40.65
40.70
40.70
-1.35
2
8841
13:04:30
40.65
40.70
40.70
-1.35
2
8839
13:04:24
40.65
40.70
40.70
-1.35
1
8837
13:04:23
40.65
40.70
40.70
-1.35
1
8836
13:04:15
40.65
40.70
40.70
-1.35
2
8835
13:04:15
40.65
40.70
40.70
-1.35
1
8833
13:04:14
40.65
40.70
40.70
-1.35
10
8832
13:04:08
40.65
40.70
40.70
-1.35
1
8822
13:03:55
40.65
40.70
40.70
-1.35
2
8821
13:03:53
40.65
40.70
40.70
-1.35
2
8819
13:03:45
40.65
40.70
40.65
-1.40
1
8817
13:03:32
40.65
40.70
40.70
-1.35
2
8816
13:03:13
40.65
40.70
40.70
-1.35
2
8814
13:03:10
40.65
40.70
40.70
-1.35
1
8812
13:02:58
40.65
40.70
40.70
-1.35
2
8811
13:02:55
40.65
40.70
40.65
-1.40
36
8809
13:02:52
40.65
40.70
40.70
-1.35
1
8773
13:02:41
40.65
40.70
40.70
-1.35
1
8772
13:02:33
40.65
40.70
40.70
-1.35
1
8771
13:02:31
40.65
40.70
40.70
-1.35
2
8770
13:02:26
40.65
40.70
40.65
-1.40
1
8768
13:02:15
40.65
40.70
40.70
-1.35
2
8767
13:02:15
40.65
40.70
40.70
-1.35
1
8765
13:01:58
40.65
40.70
40.70
-1.35
2
8764
13:01:57
40.65
40.70
40.70
-1.35
1
8762
13:01:56
40.65
40.70
40.70
-1.35
2
8761
13:01:51
40.65
40.70
40.70
-1.35
5
8759
13:01:49
40.65
40.70
40.70
-1.35
1
8754
13:01:41
40.65
40.70
40.70
-1.35
2
8753
13:01:35
40.65
40.70
40.70
-1.35
2
8751
13:01:09
40.65
40.70
40.65
-1.40
1
8749
13:00:56
40.65
40.70
40.65
-1.40
5
8748
13:00:25
40.65
40.70
40.65
-1.40
4
8743
13:00:25
40.65
40.70
40.70
-1.35
1
8739
13:00:22
40.65
40.70
40.70
-1.35
1
8738
13:00:14
40.65
40.70
40.70
-1.35
2
8737
13:00:06
40.65
40.70
40.70
-1.35
1
8735
13:00:00
40.65
40.70
40.65
-1.40
1
8734
13:00:00
40.65
40.70
40.65
-1.40
1
8733
13:00:00
40.65
40.70
40.65
-1.40
1
8732
12:59:59
40.65
40.70
40.65
-1.40
1
8731
12:59:53
40.65
40.70
40.70
-1.35
1
8730
12:59:49
40.65
40.70
40.70
-1.35
1
8729
12:59:49
40.65
40.70
40.70
-1.35
5
8728
12:59:43
40.65
40.70
40.65
-1.40
3
8723
12:59:13
40.65
40.70
40.70
-1.35
1
8720
12:59:12
40.65
40.70
40.70
-1.35
10
8719
12:59:11
40.65
40.70
40.70
-1.35
4
8709
12:59:03
40.65
40.70
40.70
-1.35
1
8705
12:58:53
40.65
40.70
40.70
-1.35
1
8704
12:58:45
40.65
40.70
40.65
-1.40
4
8703
12:58:29
40.65
40.70
40.70
-1.35
18
8699
12:58:22
40.65
40.70
40.65
-1.40
1
8681
12:58:22
40.65
40.70
40.65
-1.40
1
8680
12:58:05
40.65
40.70
40.65
-1.40
4
8679
12:57:58
40.70
40.75
40.70
-1.35
2
8675
12:57:58
40.70
40.75
40.70
-1.35
1
8673
12:57:21
40.65
40.75
40.65
-1.40
12
8672
12:57:21
40.70
40.75
40.70
-1.35
3
8660
12:57:18
40.70
40.75
40.70
-1.35
1
8657
12:57:12
40.70
40.75
40.70
-1.35
120
8656
12:57:08
40.70
40.75
40.75
-1.30
2
8536
12:56:53
40.70
40.75
40.75
-1.30
1
8534
12:56:52
40.70
40.75
40.75
-1.30
1
8533
12:56:49
40.70
40.75
40.75
-1.30
2
8532
12:56:43
40.70
40.75
40.75
-1.30
3
8530
12:56:39
40.70
40.75
40.75
-1.30
1
8527
12:56:39
40.70
40.75
40.75
-1.30
1
8526
12:56:38
40.70
40.75
40.70
-1.35
4
8525
12:56:38
40.70
40.75
40.70
-1.35
1
8521
12:56:26
40.70
40.75
40.75
-1.30
2
8520
12:56:25
40.70
40.75
40.75
-1.30
1
8518
12:56:02
40.70
40.75
40.75
-1.30
5
8517
12:55:48
40.70
40.75
40.75
-1.30
1
8512
12:55:42
40.70
40.75
40.70
-1.35
1
8511
12:55:17
40.70
40.75
40.75
-1.30
1
8510
12:55:12
40.70
40.75
40.75
-1.30
1
8509
12:55:00
40.70
40.75
40.75
-1.30
1
8508
12:54:20
40.70
40.75
40.75
-1.30
1
8507
12:54:01
40.70
40.75
40.75
-1.30
5
8506
12:53:43
40.70
40.75
40.75
-1.30
10
8501
12:53:39
40.70
40.75
40.75
-1.30
1
8491
12:53:35
40.70
40.75
40.75
-1.30
1
8490
12:53:30
40.70
40.75
40.75
-1.30
5
8489
12:53:24
40.70
40.75
40.75
-1.30
1
8484
12:52:25
40.70
40.80
40.80
-1.25
1
8483
12:51:41
40.75
40.80
40.75
-1.30
2
8482
12:51:41
40.75
40.80
40.75
-1.30
14
8480
12:51:33
40.75
40.80
40.75
-1.30
2
8466
12:51:33
40.75
40.80
40.75
-1.30
6
8464
12:51:30
40.75
40.80
40.75
-1.30
1
8458
12:51:25
40.70
40.80
40.70
-1.35
1
8457
12:51:15
40.75
40.80
40.75
-1.30
4
8456
12:51:14
40.75
40.80
40.75
-1.30
1
8452
12:51:10
40.70
40.75
40.75
-1.30
1
8451
12:51:07
40.70
40.75
40.75
-1.30
1
8450
12:51:06
40.70
40.75
40.75
-1.30
2
8449
12:50:56
40.75
40.80
40.75
-1.30
2
8447
12:50:50
40.75
40.80
40.75
-1.30
14
8445
12:50:37
40.70
40.75
40.75
-1.30
1
8431
12:50:13
40.70
40.75
40.75
-1.30
1
8430
12:50:12
40.70
40.75
40.75
-1.30
35
8429
12:50:07
40.70
40.75
40.75
-1.30
1
8394
12:49:59
40.70
40.75
40.70
-1.35
1
8393
12:49:47
40.70
40.75
40.70
-1.35
2
8392
12:49:38
40.70
40.75
40.70
-1.35
1
8390
12:49:33
40.70
40.75
40.75
-1.30
1
8389
12:49:29
40.70
40.75
40.75
-1.30
5
8388
12:49:23
40.70
40.75
40.75
-1.30
10
8383
12:49:21
40.70
40.75
40.75
-1.30
1
8373
12:49:08
40.70
40.75
40.75
-1.30
1
8372
12:48:41
40.70
40.75
40.75
-1.30
5
8371
12:48:32
40.70
40.75
40.70
-1.35
1
8366
12:48:25
40.70
40.75
40.75
-1.30
1
8365
12:48:23
40.70
40.75
40.75
-1.30
1
8364
12:48:06
40.70
40.75
40.75
-1.30
1
8363
12:48:05
40.70
40.75
40.70
-1.35
1
8362
12:48:05
40.70
40.75
40.70
-1.35
1
8361
12:47:57
40.70
40.75
40.70
-1.35
1
8360
12:47:57
40.70
40.75
40.70
-1.35
1
8359
12:47:57
40.75
40.80
40.75
-1.30
2
8358
12:47:31
40.70
40.80
40.70
-1.35
1
8356
12:47:30
40.70
40.80
40.70
-1.35
48
8355
12:47:30
40.75
40.80
40.75
-1.30
1
8307
12:47:30
40.75
40.80
40.75
-1.30
1
8306
12:47:22
40.70
40.80
40.80
-1.25
1
8305
12:47:20
40.75
40.80
40.75
-1.30
7
8304
12:47:20
40.75
40.80
40.75
-1.30
6
8297
12:47:19
40.75
40.80
40.75
-1.30
1
8291
12:47:19
40.75
40.80
40.75
-1.30
50
8290
12:47:12
40.75
40.80
40.80
-1.25
1
8240
12:47:11
40.75
40.80
40.80
-1.25
1
8239
12:47:08
40.75
40.80
40.75
-1.30
1
8238
12:46:22
40.75
40.80
40.80
-1.25
2
8237
12:46:14
40.75
40.80
40.75
-1.30
4
8235
12:45:31
40.75
40.80
40.80
-1.25
1
8231
12:45:16
40.75
40.80
40.75
-1.30
1
8230
12:45:03
40.75
40.80
40.80
-1.25
1
8229
12:44:46
40.80
40.85
40.80
-1.25
1
8228
12:44:46
40.80
40.85
40.80
-1.25
1
8227
12:44:42
40.75
40.85
40.75
-1.30
2
8226
12:44:37
40.75
40.85
40.75
-1.30
10
8224
12:44:37
40.80
40.85
40.80
-1.25
2
8214
12:44:37
40.75
40.80
40.80
-1.25
2
8212
12:44:36
40.75
40.80
40.80
-1.25
2
8210
12:44:31
40.75
40.80
40.75
-1.30
3
8208
12:43:54
40.80
40.85
40.80
-1.25
3
8205
12:43:54
40.80
40.85
40.80
-1.25
16
8202
12:43:54
40.80
40.85
40.80
-1.25
14
8186
12:43:54
40.80
40.85
40.80
-1.25
40
8172
12:43:54
40.80
40.85
40.80
-1.25
27
8132
12:43:45
40.85
40.90
40.85
-1.20
1
8105
12:43:43
40.80
40.90
40.80
-1.25
1
8104
12:43:41
40.85
40.90
40.85
-1.20
18
8103
12:43:40
40.85
40.90
40.85
-1.20
31
8085
12:43:40
40.85
40.90
40.85
-1.20
5
8054
12:43:40
40.85
40.90
40.85
-1.20
3
8049
12:43:39
40.80
40.85
40.85
-1.20
2
8046
12:43:39
40.80
40.85
40.85
-1.20
1
8044
12:43:39
40.80
40.85
40.85
-1.20
7
8043
12:43:38
40.80
40.85
40.85
-1.20
1
8036
12:43:38
40.80
40.85
40.85
-1.20
36
8035
12:43:36
40.80
40.85
40.85
-1.20
2
7999
12:43:35
40.80
40.85
40.85
-1.20
2
7997
12:43:32
40.80
40.85
40.85
-1.20
4
7995
12:43:21
40.80
40.85
40.85
-1.20
2
7991
12:43:15
40.80
40.85
40.85
-1.20
2
7989
12:42:54
40.80
40.85
40.85
-1.20
1
7987
12:42:51
40.80
40.85
40.80
-1.25
1
7986
12:42:50
40.80
40.85
40.85
-1.20
2
7985
12:42:28
40.80
40.85
40.80
-1.25
1
7983
12:42:28
40.80
40.85
40.85
-1.20
1
7982
12:42:27
40.80
40.85
40.85
-1.20
2
7981
12:41:59
40.80
40.85
40.85
-1.20
1
7979
12:41:56
40.80
40.85
40.85
-1.20
2
7978
12:41:55
40.80
40.85
40.85
-1.20
2
7976
12:41:50
40.80
40.85
40.85
-1.20
1
7974
12:41:45
40.80
40.85
40.85
-1.20
1
7973
12:41:33
40.80
40.85
40.85
-1.20
2
7972
12:41:27
40.80
40.85
40.85
-1.20
4
7970
12:41:18
40.80
40.85
40.85
-1.20
1
7966
12:41:15
40.80
40.85
40.85
-1.20
3
7965
12:41:05
40.80
40.85
40.85
-1.20
2
7962
12:40:52
40.80
40.85
40.85
-1.20
5
7960
12:40:45
40.80
40.85
40.85
-1.20
1
7955
12:40:45
40.80
40.85
40.85
-1.20
1
7954
12:40:44
40.80
40.85
40.80
-1.25
5
7953
12:40:40
40.80
40.85
40.85
-1.20
2
7948
12:40:38
40.80
40.85
40.85
-1.20
2
7946
12:40:13
40.80
40.85
40.85
-1.20
2
7944
12:39:47
40.80
40.85
40.80
-1.25
1
7942
12:39:46
40.80
40.85
40.85
-1.20
2
7941
12:39:14
40.80
40.85
40.85
-1.20
2
7939
12:39:01
40.80
40.85
40.85
-1.20
1
7937
12:38:50
40.80
40.85
40.85
-1.20
1
7936
12:38:47
40.80
40.85
40.85
-1.20
1
7935
12:38:46
40.80
40.85
40.85
-1.20
2
7934
12:38:45
40.80
40.85
40.85
-1.20
1
7932
12:38:42
40.80
40.85
40.85
-1.20
1
7931
12:38:41
40.80
40.85
40.85
-1.20
1
7930
12:38:36
40.80
40.85
40.85
-1.20
1
7929
12:38:34
40.80
40.85
40.80
-1.25
1
7928
12:38:23
40.80
40.85
40.85
-1.20
2
7927
12:38:17
40.80
40.85
40.85
-1.20
1
7925
12:37:54
40.80
40.85
40.80
-1.25
1
7924
12:37:53
40.80
40.85
40.85
-1.20
2
7923
12:37:26
40.80
40.85
40.85
-1.20
2
7921
12:37:00
40.80
40.85
40.85
-1.20
2
7919
12:36:40
40.80
40.85
40.85
-1.20
1
7917
12:36:29
40.80
40.85
40.85
-1.20
2
7916
12:36:27
40.80
40.85
40.85
-1.20
1
7914
12:36:20
40.80
40.85
40.85
-1.20
1
7913
12:36:20
40.80
40.85
40.85
-1.20
5
7912
12:36:05
40.80
40.85
40.85
-1.20
2
7907
12:36:00
40.80
40.85
40.85
-1.20
2
7905
12:35:50
40.80
40.85
40.80
-1.25
1
7903
12:35:32
40.80
40.85
40.85
-1.20
2
7902
12:35:05
40.80
40.85
40.85
-1.20
2
7900
12:34:52
40.80
40.85
40.85
-1.20
1
7898
12:34:36
40.80
40.85
40.85
-1.20
2
7897
12:34:17
40.80
40.85
40.80
-1.25
1
7895
12:34:14
40.80
40.85
40.85
-1.20
2
7894
12:34:05
40.80
40.85
40.80
-1.25
1
7892
12:33:47
40.80
40.85
40.85
-1.20
1
7891
12:33:43
40.80
40.85
40.80
-1.25
1
7890
12:33:42
40.80
40.85
40.85
-1.20
2
7889
12:33:35
40.80
40.85
40.85
-1.20
1
7887
12:33:09
40.80
40.85
40.85
-1.20
1
7886
12:32:32
40.80
40.85
40.85
-1.20
1
7885
12:31:53
40.80
40.85
40.85
-1.20
1
7884
12:31:34
40.85
40.90
40.85
-1.20
20
7883
12:31:15
40.85
40.90
40.85
-1.20
1
7863
12:31:04
40.85
40.90
40.90
-1.15
2
7862
12:30:57
40.85
40.90
40.90
-1.15
1
7860
12:30:49
40.85
40.90
40.90
-1.15
9
7859
12:30:33
40.85
40.90
40.85
-1.20
1
7850
12:30:23
40.85
40.90
40.90
-1.15
1
7849
12:30:16
40.85
40.90
40.90
-1.15
2
7848
12:30:13
40.85
40.90
40.85
-1.20
1
7846
12:30:11
40.85
40.90
40.90
-1.15
2
7845
12:29:59
40.85
40.90
40.85
-1.20
1
7843
12:29:37
40.85
40.90
40.85
-1.20
23
7842
12:29:29
40.85
40.90
40.90
-1.15
2
7819
12:28:58
40.80
40.85
40.85
-1.20
5
7817
12:28:58
40.80
40.85
40.80
-1.25
1
7812
12:28:57
40.80
40.85
40.85
-1.20
4
7811
12:28:56
40.80
40.85
40.85
-1.20
2
7807
12:28:56
40.80
40.85
40.85
-1.20
2
7805
12:28:47
40.80
40.85
40.85
-1.20
11
7803
12:28:47
40.80
40.85
40.85
-1.20
1
7792
12:28:47
40.80
40.85
40.85
-1.20
5
7791
12:28:47
40.80
40.85
40.85
-1.20
5
7786
12:28:47
40.80
40.85
40.85
-1.20
1
7781
12:28:34
40.80
40.85
40.85
-1.20
3
7780
12:28:28
40.80
40.85
40.85
-1.20
2
7777
12:26:24
40.80
40.85
40.85
-1.20
1
7775
12:25:42
40.80
40.85
40.80
-1.25
1
7774
12:25:21
40.80
40.85
40.85
-1.20
2
7773
12:25:13
40.80
40.85
40.80
-1.25
1
7771
12:24:57
40.80
40.85
40.80
-1.25
1
7770
12:24:37
40.80
40.85
40.85
-1.20
1
7769
12:24:32
40.80
40.85
40.85
-1.20
5
7768
12:24:31
40.80
40.85
40.85
-1.20
2
7763
12:23:52
40.80
40.85
40.85
-1.20
2
7761
12:23:24
40.85
40.90
40.85
-1.20
10
7759
12:23:11
40.85
40.90
40.85
-1.20
1
7749
12:22:50
40.85
40.90
40.85
-1.20
19
7748
12:22:39
40.85
40.90
40.85
-1.20
1
7729
12:21:39
40.85
40.90
40.85
-1.20
9
7728
12:21:39
40.80
40.85
40.85
-1.20
8
7719
12:21:39
40.85
40.90
40.85
-1.20
1
7711
12:21:39
40.80
40.85
40.85
-1.20
1
7710
12:21:38
40.85
40.90
40.85
-1.20
11
7709
12:21:25
40.85
40.90
40.85
-1.20
1
7698
12:20:35
40.85
40.90
40.90
-1.15
1
7697
12:20:33
40.85
40.90
40.85
-1.20
1
7696
12:20:32
40.85
40.90
40.85
-1.20
2
7695
12:20:32
40.85
40.90
40.85
-1.20
3
7693
12:20:32
40.85
40.90
40.85
-1.20
1
7690
12:20:32
40.85
40.90
40.85
-1.20
2
7689
12:20:32
40.85
40.90
40.85
-1.20
11
7687
12:20:26
40.85
40.90
40.85
-1.20
1
7676
12:20:08
40.80
40.85
40.90
-1.15
1
7675
12:20:08
40.80
40.85
40.85
-1.20
9
7674
12:20:06
40.80
40.85
40.85
-1.20
2
7665
12:20:04
40.75
40.80
40.80
-1.25
10
7663
12:20:01
40.75
40.80
40.80
-1.25
1
7653
12:19:57
40.75
40.80
40.80
-1.25
1
7652
12:19:54
40.75
40.80
40.80
-1.25
1
7651
12:19:54
40.75
40.80
40.80
-1.25
2
7650
12:19:48
40.75
40.80
40.80
-1.25
1
7648
12:19:48
40.75
40.80
40.80
-1.25
1
7647
12:19:48
40.75
40.80
40.80
-1.25
1
7646
12:19:48
40.75
40.80
40.80
-1.25
1
7645
12:19:48
40.75
40.80
40.80
-1.25
1
7644
12:19:48
40.75
40.80
40.80
-1.25
32
7643
12:19:47
40.75
40.80
40.80
-1.25
1
7611
12:19:47
40.75
40.80
40.80
-1.25
1
7610
12:19:40
40.75
40.80
40.80
-1.25
1
7609
12:19:37
40.75
40.80
40.80
-1.25
2
7608
12:19:30
40.75
40.80
40.80
-1.25
3
7606
12:19:27
40.75
40.80
40.80
-1.25
1
7603
12:19:11
40.75
40.80
40.80
-1.25
2
7602
12:19:11
40.75
40.80
40.80
-1.25
1
7600
12:18:38
40.75
40.80
40.75
-1.30
2
7599
12:18:27
40.75
40.80
40.80
-1.25
2
7597
12:18:23
40.75
40.80
40.80
-1.25
2
7595
12:17:57
40.75
40.80
40.80
-1.25
2
7593
12:17:56
40.75
40.80
40.80
-1.25
1
7591
12:17:26
40.75
40.80
40.80
-1.25
2
7590
12:17:08
40.75
40.80
40.75
-1.30
1
7588
12:17:07
40.75
40.80
40.80
-1.25
1
7587
12:17:01
40.75
40.80
40.80
-1.25
1
7586
12:16:58
40.75
40.80
40.80
-1.25
2
7585
12:16:33
40.75
40.80
40.80
-1.25
10
7583
12:16:12
40.75
40.80
40.75
-1.30
1
7573
12:15:54
40.75
40.80
40.75
-1.30
1
7572
12:15:49
40.75
40.80
40.75
-1.30
1
7571
12:15:32
40.75
40.80
40.75
-1.30
2
7570
12:15:28
40.75
40.80
40.75
-1.30
1
7568
12:15:00
40.75
40.80
40.75
-1.30
1
7567
12:14:56
40.75
40.80
40.75
-1.30
1
7566
12:14:48
40.75
40.80
40.75
-1.30
1
7565
12:14:25
40.75
40.80
40.75
-1.30
4
7564
12:14:14
40.75
40.80
40.75
-1.30
2
7560
12:14:06
40.75
40.80
40.75
-1.30
12
7558
12:12:54
40.75
40.80
40.75
-1.30
8
7546
12:12:51
40.75
40.80
40.75
-1.30
1
7538
12:12:43
40.75
40.80
40.80
-1.25
1
7537
12:12:38
40.75
40.80
40.75
-1.30
1
7536
12:12:29
40.70
40.75
40.75
-1.30
3
7535
12:12:29
40.70
40.75
40.75
-1.30
2
7532
12:12:02
40.70
40.75
40.75
-1.30
1
7530
12:12:01
40.70
40.75
40.75
-1.30
1
7529
12:11:59
40.70
40.75
40.75
-1.30
2
7528
12:11:51
40.70
40.75
40.75
-1.30
3
7526
12:11:45
40.70
40.75
40.75
-1.30
1
7523
12:11:42
40.70
40.75
40.75
-1.30
1
7522
12:11:34
40.70
40.75
40.75
-1.30
1
7521
12:11:27
40.70
40.75
40.75
-1.30
2
7520
12:11:25
40.70
40.75
40.75
-1.30
2
7518
12:11:20
40.70
40.75
40.75
-1.30
1
7516
12:11:12
40.70
40.75
40.75
-1.30
1
7515
12:10:57
40.70
40.75
40.70
-1.35
1
7514
12:10:49
40.70
40.75
40.75
-1.30
1
7513
12:10:36
40.70
40.75
40.75
-1.30
2
7512
12:10:34
40.70
40.75
40.75
-1.30
6
7510
12:10:34
40.70
40.75
40.75
-1.30
5
7504
12:10:33
40.70
40.75
40.75
-1.30
10
7499
12:09:46
40.70
40.75
40.75
-1.30
2
7489
12:09:09
40.75
40.80
40.75
-1.30
11
7487
12:08:55
40.70
40.80
40.70
-1.35
1
7476
12:08:34
40.70
40.80
40.70
-1.35
1
7475
12:08:28
40.70
40.80
40.70
-1.35
1
7474
12:08:02
40.70
40.75
40.75
-1.30
1
7473
12:07:27
40.70
40.75
40.75
-1.30
25
7472
12:07:26
40.70
40.75
40.70
-1.35
1
7447
12:07:22
40.70
40.75
40.75
-1.30
1
7446
12:05:58
40.70
40.75
40.70
-1.35
2
7445
12:05:31
40.70
40.75
40.75
-1.30
1
7443
12:05:16
40.70
40.75
40.70
-1.35
1
7442
12:05:16
40.70
40.80
40.70
-1.35
4
7441
12:05:16
40.75
40.80
40.75
-1.30
21
7437
12:05:09
40.75
40.80
40.75
-1.30
20
7416
12:04:59
40.75
40.80
40.80
-1.25
1
7396
12:04:37
40.75
40.80
40.75
-1.30
9
7395
12:04:32
40.75
40.80
40.75
-1.30
2
7386
12:04:30
40.75
40.80
40.80
-1.25
2
7384
12:04:16
40.75
40.80
40.75
-1.30
1
7382
12:04:16
40.75
40.80
40.75
-1.30
1
7381
12:03:57
40.75
40.80
40.80
-1.25
2
7380
12:03:57
40.75
40.80
40.80
-1.25
1
7378
12:03:34
40.75
40.80
40.80
-1.25
2
7377
12:03:04
40.70
40.75
40.75
-1.30
1
7375
12:02:59
40.70
40.75
40.75
-1.30
1
7374
12:02:56
40.70
40.75
40.75
-1.30
1
7373
12:02:52
40.70
40.75
40.75
-1.30
1
7372
12:02:52
40.70
40.75
40.75
-1.30
1
7371
12:02:49
40.70
40.75
40.75
-1.30
1
7370
12:02:48
40.70
40.75
40.75
-1.30
3
7369
12:02:45
40.70
40.75
40.75
-1.30
3
7366
12:02:29
40.70
40.75
40.75
-1.30
2
7363
12:02:29
40.70
40.75
40.75
-1.30
7
7361
12:02:12
40.70
40.75
40.75
-1.30
5
7354
12:02:03
40.70
40.75
40.75
-1.30
2
7349
12:02:02
40.70
40.75
40.75
-1.30
1
7347
12:01:30
40.70
40.75
40.75
-1.30
2
7346
12:01:09
40.70
40.75
40.70
-1.35
1
7344
12:01:09
40.70
40.75
40.70
-1.35
3
7343
12:01:06
40.70
40.75
40.70
-1.35
1
7340
12:01:06
40.70
40.75
40.75
-1.30
2
7339
12:01:06
40.70
40.75
40.70
-1.35
1
7337
12:00:51
40.70
40.75
40.75
-1.30
1
7336
12:00:45
40.70
40.75
40.75
-1.30
1
7335
12:00:40
40.70
40.75
40.75
-1.30
2
7334
12:00:34
40.70
40.75
40.75
-1.30
2
7332
12:00:27
40.70
40.75
40.75
-1.30
1
7330
12:00:05
40.70
40.75
40.75
-1.30
2
7329
12:00:00
40.70
40.75
40.75
-1.30
1
7327
12:00:00
40.70
40.75
40.70
-1.35
1
7326
11:59:59
40.70
40.75
40.70
-1.35
1
7325
11:59:54
40.70
40.75
40.75
-1.30
1
7324
11:59:53
40.70
40.75
40.75
-1.30
1
7323
11:59:17
40.70
40.75
40.75
-1.30
2
7322
11:59:08
40.70
40.75
40.75
-1.30
1
7320
11:58:57
40.70
40.75
40.75
-1.30
1
7319
11:58:52
40.70
40.75
40.75
-1.30
5
7318
11:58:45
40.70
40.75
40.75
-1.30
1
7313
11:58:41
40.70
40.75
40.75
-1.30
1
7312
11:58:41
40.70
40.75
40.70
-1.35
1
7311
11:58:31
40.70
40.75
40.75
-1.30
1
7310
11:58:27
40.70
40.75
40.75
-1.30
1
7309
11:57:49
40.70
40.75
40.75
-1.30
1
7308
11:57:46
40.70
40.75
40.75
-1.30
2
7307
11:57:21
40.70
40.75
40.75
-1.30
1
7305
11:57:09
40.70
40.75
40.70
-1.35
1
7304
11:56:31
40.70
40.75
40.70
-1.35
1
7303
11:55:42
40.70
40.75
40.70
-1.35
1
7302
11:55:37
40.70
40.75
40.75
-1.30
1
7301
11:55:27
40.70
40.75
40.75
-1.30
1
7300
11:55:00
40.70
40.75
40.75
-1.30
1
7299
11:54:38
40.75
40.80
40.75
-1.30
22
7298
11:54:08
40.75
40.80
40.75
-1.30
2
7276
11:54:03
40.75
40.80
40.75
-1.30
2
7274
11:53:44
40.75
40.80
40.75
-1.30
1
7272
11:53:32
40.75
40.80
40.75
-1.30
1
7271
11:52:48
40.70
40.75
40.75
-1.30
1
7270
11:52:43
40.70
40.75
40.70
-1.35
1
7269
11:52:16
40.70
40.75
40.75
-1.30
1
7268
11:52:12
40.70
40.75
40.75
-1.30
1
7267
11:52:12
40.70
40.75
40.75
-1.30
1
7266
11:52:04
40.70
40.75
40.75
-1.30
3
7265
11:51:58
40.70
40.75
40.75
-1.30
6
7262
11:51:26
40.70
40.75
40.70
-1.35
1
7256
11:51:25
40.70
40.75
40.70
-1.35
1
7255
11:51:21
40.75
40.80
40.75
-1.30
14
7254
11:51:15
40.75
40.80
40.75
-1.30
15
7240
11:51:06
40.75
40.80
40.75
-1.30
11
7225
11:50:50
40.75
40.80
40.75
-1.30
1
7214
11:50:20
40.75
40.80
40.75
-1.30
3
7213
11:49:55
40.75
40.80
40.75
-1.30
1
7210
11:49:40
40.75
40.80
40.80
-1.25
1
7209
11:49:38
40.75
40.80
40.80
-1.25
1
7208
11:49:30
40.75
40.80
40.80
-1.25
1
7207
11:48:38
40.75
40.80
40.80
-1.25
1
7206
11:48:38
40.75
40.80
40.75
-1.30
1
7205
11:48:23
40.75
40.80
40.75
-1.30
1
7204
11:48:12
40.75
40.80
40.75
-1.30
1
7203
11:48:09
40.75
40.80
40.75
-1.30
6
7202
11:47:58
40.70
40.85
40.70
-1.35
1
7196
11:47:54
40.70
40.85
40.70
-1.35
12
7195
11:47:53
40.70
40.75
40.75
-1.30
9
7183
11:47:53
40.65
40.70
40.70
-1.35
48
7174
11:47:28
40.65
40.70
40.70
-1.35
2
7126
11:47:27
40.65
40.70
40.70
-1.35
1
7124
11:47:08
40.65
40.70
40.65
-1.40
1
7123
11:46:54
40.65
40.70
40.65
-1.40
2
7122
11:46:26
40.65
40.70
40.65
-1.40
2
7120
11:46:22
40.65
40.70
40.65
-1.40
1
7118
11:46:22
40.65
40.70
40.65
-1.40
3
7117
11:46:20
40.65
40.70
40.65
-1.40
2
7114
11:46:17
40.65
40.70
40.70
-1.35
1
7112
11:46:16
40.65
40.70
40.65
-1.40
1
7111
11:46:07
40.65
40.70
40.65
-1.40
9
7110
11:45:50
40.65
40.70
40.65
-1.40
1
7101
11:45:40
40.65
40.70
40.65
-1.40
18
7100
11:45:32
40.65
40.70
40.65
-1.40
1
7082
11:45:23
40.65
40.70
40.70
-1.35
2
7081
11:45:19
40.65
40.75
40.65
-1.40
1
7079
11:45:17
40.70
40.75
40.70
-1.35
16
7078
11:45:17
40.70
40.75
40.70
-1.35
21
7062
11:45:06
40.70
40.75
40.70
-1.35
1
7041
11:44:50
40.70
40.80
40.80
-1.25
1
7040
11:44:49
40.70
40.80
40.80
-1.25
1
7039
11:44:49
40.75
40.80
40.75
-1.30
69
7038
11:44:49
40.80
40.85
40.80
-1.25
190
6969
11:44:49
40.80
40.85
40.80
-1.25
7
6779
11:44:49
40.80
40.85
40.80
-1.25
53
6772
11:44:25
40.80
40.85
40.80
-1.25
1
6719
11:44:11
40.85
40.90
40.85
-1.20
1
6718
11:44:07
40.85
40.90
40.85
-1.20
4
6717
11:44:02
40.85
40.90
40.85
-1.20
5
6713
11:43:34
40.85
40.90
40.85
-1.20
2
6708
11:43:29
40.85
40.90
40.85
-1.20
1
6706
11:43:11
40.80
40.90
40.90
-1.15
1
6705
11:43:11
40.80
40.85
40.85
-1.20
10
6704
11:43:09
40.80
40.85
40.85
-1.20
1
6694
11:42:59
40.80
40.85
40.85
-1.20
6
6693
11:42:58
40.85
40.90
40.85
-1.20
14
6687
11:42:51
40.85
40.90
40.85
-1.20
1
6673
11:42:40
40.85
40.90
40.85
-1.20
3
6672
11:42:29
40.85
40.90
40.85
-1.20
3
6669
11:42:27
40.80
40.85
40.85
-1.20
18
6666
11:41:58
40.80
40.85
40.85
-1.20
1
6648
11:41:55
40.80
40.85
40.85
-1.20
1
6647
11:41:50
40.80
40.85
40.85
-1.20
1
6646
11:41:46
40.80
40.85
40.85
-1.20
2
6645
11:41:45
40.80
40.85
40.85
-1.20
1
6643
11:41:18
40.80
40.85
40.85
-1.20
2
6642
11:41:10
40.80
40.85
40.80
-1.25
1
6640
11:40:34
40.85
40.90
40.85
-1.20
1
6639
11:40:32
40.85
40.90
40.85
-1.20
1
6638
11:40:17
40.85
40.90
40.85
-1.20
1
6637
11:40:11
40.80
40.90
40.90
-1.15
2
6636
11:40:10
40.85
40.90
40.85
-1.20
1
6634
11:40:10
40.85
40.90
40.85
-1.20
1
6633
11:39:33
40.85
40.90
40.85
-1.20
1
6632
11:39:01
40.85
40.90
40.85
-1.20
1
6631
11:38:39
40.80
40.90
40.80
-1.25
1
6630
11:38:34
40.80
40.90
40.80
-1.25
1
6629
11:38:26
40.80
40.85
40.85
-1.20
7
6628
11:38:26
40.85
40.90
40.85
-1.20
3
6621
11:37:44
40.80
40.85
40.85
-1.20
4
6618
11:37:43
40.80
40.85
40.85
-1.20
13
6614
11:37:05
40.80
40.85
40.85
-1.20
1
6601
11:36:53
40.80
40.85
40.85
-1.20
1
6600
11:36:51
40.80
40.85
40.85
-1.20
1
6599
11:36:47
40.80
40.85
40.80
-1.25
1
6598
11:36:37
40.80
40.85
40.85
-1.20
1
6597
11:35:58
40.80
40.85
40.85
-1.20
1
6596
11:35:53
40.80
40.85
40.85
-1.20
3
6595
11:35:50
40.80
40.85
40.85
-1.20
1
6592
11:35:46
40.80
40.85
40.85
-1.20
1
6591
11:35:27
40.80
40.85
40.85
-1.20
1
6590
11:34:55
40.80
40.85
40.85
-1.20
1
6589
11:34:49
40.80
40.85
40.80
-1.25
2
6588
11:34:48
40.80
40.85
40.85
-1.20
1
6586
11:34:16
40.80
40.85
40.80
-1.25
1
6585
11:33:58
40.80
40.85
40.85
-1.20
1
6584
11:33:37
40.85
40.90
40.85
-1.20
1
6583
11:33:34
40.85
40.90
40.85
-1.20
4
6582
11:33:31
40.85
40.90
40.85
-1.20
1
6578
11:33:24
40.85
40.90
40.85
-1.20
23
6577
11:32:34
40.85
40.90
40.85
-1.20
3
6554
11:32:24
40.85
40.90
40.85
-1.20
1
6551
11:32:20
40.85
40.90
40.85
-1.20
1
6550
11:31:56
40.85
40.90
40.85
-1.20
8
6549
11:31:43
40.85
40.90
40.85
-1.20
14
6541
11:31:42
40.85
40.90
40.85
-1.20
81
6527
11:31:39
40.85
40.90
40.85
-1.20
1
6446
11:30:14
40.85
40.90
40.85
-1.20
3
6445
11:30:08
40.85
40.90
40.85
-1.20
1
6442
11:29:59
40.85
40.90
40.85
-1.20
1
6441
11:29:49
40.85
40.90
40.85
-1.20
2
6440
11:29:33
40.85
40.90
40.85
-1.20
8
6438
11:29:32
40.85
40.90
40.85
-1.20
2
6430
11:29:32
40.85
40.90
40.85
-1.20
1
6428
11:29:32
40.85
40.90
40.85
-1.20
2
6427
11:29:32
40.85
40.90
40.85
-1.20
2
6425
11:29:32
40.95
41.00
40.90
-1.15
133
6423
11:29:32
40.95
41.00
40.95
-1.10
33
6290
11:29:15
40.95
41.00
40.95
-1.10
2
6257
11:28:40
40.95
41.00
40.95
-1.10
2
6255
11:28:40
40.95
41.00
40.95
-1.10
1
6253
11:28:36
40.95
41.00
40.95
-1.10
1
6252
11:28:04
40.95
41.00
40.95
-1.10
1
6251
11:27:51
40.95
41.00
41.00
-1.05
1
6250
11:27:44
40.95
41.00
41.00
-1.05
1
6249
11:27:26
40.95
41.00
41.00
-1.05
1
6248
11:26:32
40.95
41.00
40.95
-1.10
1
6247
11:26:01
40.95
41.00
40.95
-1.10
1
6246
11:25:42
40.95
41.00
40.95
-1.10
1
6245
11:24:17
40.95
41.00
40.95
-1.10
1
6244
11:24:17
40.95
41.00
41.00
-1.05
1
6243
11:23:59
40.95
41.00
41.00
-1.05
10
6242
11:23:59
40.95
41.00
41.00
-1.05
1
6232
11:23:38
40.95
41.00
40.95
-1.10
1
6231
11:23:02
40.95
41.00
40.95
-1.10
8
6230
11:23:00
40.95
41.00
40.95
-1.10
1
6222
11:22:47
40.90
40.95
40.95
-1.10
28
6221
11:22:40
40.90
40.95
40.95
-1.10
2
6193
11:22:33
40.90
40.95
40.95
-1.10
1
6191
11:22:23
40.90
40.95
40.95
-1.10
10
6190
11:21:52
40.90
40.95
40.95
-1.10
1
6180
11:21:39
40.90
40.95
40.95
-1.10
1
6179
11:21:37
40.90
40.95
40.95
-1.10
1
6178
11:21:25
40.90
40.95
40.90
-1.15
1
6177
11:21:19
40.90
40.95
40.95
-1.10
1
6176
11:21:16
40.90
40.95
40.95
-1.10
3
6175
11:18:49
40.90
40.95
40.90
-1.15
1
6172
11:18:49
40.90
40.95
40.90
-1.15
10
6171
11:18:41
40.90
40.95
40.90
-1.15
1
6161
11:18:41
40.90
40.95
40.90
-1.15
16
6160
11:18:41
40.90
40.95
40.90
-1.15
4
6144
11:18:18
40.95
41.00
40.95
-1.10
1
6140
11:18:12
40.95
41.00
40.95
-1.10
1
6139
11:18:03
40.90
40.95
40.95
-1.10
1
6138
11:18:02
40.95
41.00
40.95
-1.10
1
6137
11:17:53
40.95
41.00
40.95
-1.10
9
6136
11:17:53
40.95
41.00
40.95
-1.10
17
6127
11:17:21
40.95
41.00
40.95
-1.10
1
6110
11:17:08
40.95
41.00
40.95
-1.10
1
6109
11:17:06
40.90
40.95
40.95
-1.10
34
6108
11:16:55
40.90
40.95
40.90
-1.15
1
6074
11:16:25
40.90
40.95
40.90
-1.15
1
6073
11:15:36
40.90
40.95
40.90
-1.15
5
6072
11:15:12
40.90
40.95
40.95
-1.10
1
6067
11:14:53
40.90
40.95
40.90
-1.15
1
6066
11:14:49
40.90
40.95
40.90
-1.15
1
6065
11:14:49
40.90
40.95
40.90
-1.15
10
6064
11:14:06
40.90
40.95
40.90
-1.15
1
6054
11:13:46
40.90
40.95
40.95
-1.10
1
6053
11:12:51
40.90
40.95
40.90
-1.15
1
6052
11:12:21
40.90
40.95
40.90
-1.15
3
6051
11:12:14
40.90
40.95
40.90
-1.15
1
6048
11:11:57
40.90
40.95
40.95
-1.10
1
6047
11:11:32
40.90
40.95
40.95
-1.10
1
6046
11:11:02
40.90
40.95
40.95
-1.10
1
6045
11:10:38
40.90
40.95
40.95
-1.10
1
6044
11:10:16
40.90
40.95
40.90
-1.15
7
6043
11:09:34
40.90
40.95
40.90
-1.15
1
6036
11:09:25
40.90
40.95
40.90
-1.15
1
6035
11:09:10
40.85
40.90
40.90
-1.15
5
6034
11:09:10
40.85
40.90
40.90
-1.15
5
6029
11:09:05
40.85
40.90
40.90
-1.15
10
6024
11:09:03
40.90
40.95
40.90
-1.15
9
6014
11:09:01
40.90
40.95
40.90
-1.15
4
6005
11:08:59
40.90
40.95
40.90
-1.15
2
6001
11:08:58
40.90
40.95
40.90
-1.15
4
5999
11:08:57
40.90
40.95
40.90
-1.15
3
5995
11:08:52
40.90
40.95
40.90
-1.15
10
5992
11:08:49
40.90
40.95
40.90
-1.15
4
5982
11:08:48
40.90
40.95
40.90
-1.15
2
5978
11:08:48
40.90
40.95
40.90
-1.15
10
5976
11:08:48
40.90
40.95
40.90
-1.15
1
5966
11:08:47
40.90
40.95
40.90
-1.15
1
5965
11:08:45
40.90
40.95
40.90
-1.15
2
5964
11:08:34
40.90
40.95
40.90
-1.15
1
5962
11:08:26
40.90
40.95
40.90
-1.15
6
5961
11:08:26
40.90
40.95
40.90
-1.15
1
5955
11:08:25
40.90
40.95
40.90
-1.15
2
5954
11:08:24
40.95
41.00
40.95
-1.10
17
5952
11:08:21
40.95
41.00
40.95
-1.10
9
5935
11:08:20
40.95
41.00
40.95
-1.10
2
5926
11:08:20
40.95
41.00
40.95
-1.10
50
5924
11:07:36
40.95
41.00
40.95
-1.10
1
5874
11:06:46
40.95
41.00
40.95
-1.10
1
5873
11:06:41
40.95
41.00
41.00
-1.05
1
5872
11:06:39
40.95
41.00
41.00
-1.05
1
5871
11:06:16
41.00
41.05
41.00
-1.05
1
5870
11:06:16
41.00
41.05
41.00
-1.05
5
5869
11:06:14
41.00
41.05
41.00
-1.05
4
5864
11:06:12
40.95
41.00
41.00
-1.05
10
5860
11:06:11
40.95
41.00
41.00
-1.05
1
5850
11:06:07
40.95
41.00
40.95
-1.10
1
5849
11:05:57
41.00
41.05
41.00
-1.05
2
5848
11:05:57
41.00
41.05
41.00
-1.05
2
5846
11:05:57
41.00
41.05
41.00
-1.05
1
5844
11:05:56
40.95
41.05
40.95
-1.10
1
5843
11:05:55
41.00
41.05
41.00
-1.05
8
5842
11:05:55
41.00
41.05
41.00
-1.05
1
5834
11:05:55
41.00
41.05
41.00
-1.05
1
5833
11:05:52
41.00
41.05
41.00
-1.05
8
5832
11:05:52
41.00
41.05
41.00
-1.05
1
5824
11:05:52
41.00
41.05
41.00
-1.05
10
5823
11:05:52
41.00
41.05
41.00
-1.05
1
5813
11:05:52
41.00
41.05
41.00
-1.05
12
5812
11:05:51
41.00
41.05
41.00
-1.05
1
5800
11:05:46
41.00
41.05
41.00
-1.05
1
5799
11:05:46
41.00
41.05
41.00
-1.05
1
5798
11:05:39
41.00
41.05
41.00
-1.05
1
5797
11:05:17
40.95
41.00
41.00
-1.05
14
5796
11:05:14
40.95
41.00
41.00
-1.05
3
5782
11:05:08
40.95
41.00
41.00
-1.05
1
5779
11:05:06
40.95
41.00
41.00
-1.05
1
5778
11:05:05
40.95
41.00
41.00
-1.05
1
5777
11:05:02
40.95
41.00
41.00
-1.05
1
5776
11:05:00
40.95
41.00
41.00
-1.05
14
5775
11:05:00
40.95
41.00
41.00
-1.05
20
5761
11:04:46
40.95
41.00
41.00
-1.05
1
5741
11:04:41
40.95
41.00
41.00
-1.05
1
5740
11:04:36
40.95
41.00
41.00
-1.05
1
5739
11:04:33
40.95
41.00
41.00
-1.05
1
5738
11:04:31
40.95
41.00
41.00
-1.05
2
5737
11:04:27
40.95
41.00
41.00
-1.05
1
5735
11:04:18
40.95
41.00
41.00
-1.05
1
5734
11:04:16
40.95
41.00
40.95
-1.10
1
5733
11:03:46
40.95
41.00
41.00
-1.05
1
5732
11:03:45
40.95
41.00
40.95
-1.10
4
5731
11:03:13
40.95
41.00
41.00
-1.05
2
5727
11:02:12
40.95
41.00
40.95
-1.10
1
5725
11:02:12
40.95
41.00
40.95
-1.10
1
5724
11:01:55
40.95
41.00
40.95
-1.10
1
5723
11:01:46
40.95
41.00
41.00
-1.05
3
5722
11:01:43
40.95
41.00
40.95
-1.10
1
5719
11:01:28
40.95
41.00
40.95
-1.10
17
5718
11:01:14
40.95
41.00
41.00
-1.05
1
5701
11:01:04
40.95
41.00
41.00
-1.05
2
5700
11:01:03
40.95
41.00
40.95
-1.10
1
5698
11:00:57
40.95
41.00
41.00
-1.05
1
5697
11:00:51
40.95
41.00
41.00
-1.05
1
5696
11:00:41
41.00
41.05
41.00
-1.05
1
5695
11:00:40
41.00
41.05
41.00
-1.05
2
5694
11:00:39
41.00
41.05
41.00
-1.05
50
5692
11:00:35
41.00
41.05
41.05
-1.00
14
5642
11:00:23
41.00
41.05
41.00
-1.05
1
5628
11:00:22
41.00
41.05
41.00
-1.05
1
5627
11:00:11
41.00
41.05
41.00
-1.05
1
5626
11:00:01
41.00
41.05
41.00
-1.05
2
5625
10:59:59
41.00
41.05
41.00
-1.05
1
5623
10:59:54
41.00
41.05
41.00
-1.05
17
5622
10:59:41
41.00
41.05
41.00
-1.05
1
5605
10:59:37
41.00
41.05
41.00
-1.05
1
5604
10:59:35
41.00
41.05
41.00
-1.05
1
5603
10:59:29
41.00
41.05
41.00
-1.05
70
5602
10:59:27
41.00
41.05
41.05
-1.00
5
5532
10:59:26
41.00
41.05
41.00
-1.05
1
5527
10:59:10
41.00
41.05
41.05
-1.00
1
5526
10:59:08
41.00
41.05
41.05
-1.00
3
5525
10:59:04
41.00
41.05
41.05
-1.00
1
5522
10:59:04
41.00
41.05
41.00
-1.05
1
5521
10:58:55
41.00
41.05
41.05
-1.00
2
5520
10:58:48
41.00
41.05
41.00
-1.05
1
5518
10:58:30
41.00
41.05
41.00
-1.05
1
5517
10:58:29
41.00
41.05
41.00
-1.05
1
5516
10:58:26
41.00
41.05
41.05
-1.00
1
5515
10:58:17
41.00
41.05
41.05
-1.00
5
5514
10:58:01
41.00
41.05
41.00
-1.05
1
5509
10:57:57
41.00
41.05
41.05
-1.00
2
5508
10:57:57
41.00
41.05
41.00
-1.05
1
5506
10:57:51
41.00
41.05
41.05
-1.00
1
5505
10:57:42
41.00
41.05
41.05
-1.00
1
5504
10:57:32
41.00
41.05
41.05
-1.00
2
5503
10:57:32
41.00
41.05
41.00
-1.05
1
5501
10:57:23
41.00
41.05
41.00
-1.05
1
5500
10:57:22
41.00
41.05
41.00
-1.05
1
5499
10:57:14
41.00
41.05
41.00
-1.05
1
5498
10:57:13
41.00
41.05
41.00
-1.05
1
5497
10:57:06
41.00
41.05
41.00
-1.05
3
5496
10:56:49
41.00
41.05
41.00
-1.05
1
5493
10:56:42
41.00
41.05
41.00
-1.05
17
5492
10:56:35
41.00
41.05
41.00
-1.05
1
5475
10:56:31
41.00
41.05
41.05
-1.00
2
5474
10:56:27
41.00
41.05
41.00
-1.05
1
5472
10:56:21
41.00
41.05
41.00
-1.05
1
5471
10:56:16
41.00
41.05
41.00
-1.05
1
5470
10:56:09
41.00
41.05
41.00
-1.05
10
5469
10:55:54
41.00
41.05
41.00
-1.05
1
5459
10:55:50
41.00
41.05
41.00
-1.05
1
5458
10:55:46
40.95
41.00
41.00
-1.05
20
5457
10:55:42
40.95
41.00
40.95
-1.10
1
5437
10:55:41
40.95
41.00
41.00
-1.05
1
5436
10:55:33
40.95
41.00
41.00
-1.05
2
5435
10:55:31
40.95
41.00
41.00
-1.05
5
5433
10:55:19
40.95
41.00
41.00
-1.05
1
5428
10:55:10
40.95
41.00
40.95
-1.10
5
5427
10:55:10
40.95
41.00
41.00
-1.05
1
5422
10:55:09
40.95
41.00
41.00
-1.05
1
5421
10:55:09
40.95
41.00
41.00
-1.05
1
5420
10:55:05
40.95
41.00
41.00
-1.05
1
5419
10:55:05
40.95
41.00
41.00
-1.05
1
5418
10:55:05
40.95
41.00
41.00
-1.05
1
5417
10:55:04
41.00
41.05
41.00
-1.05
2
5416
10:54:58
40.95
41.00
41.00
-1.05
20
5414
10:54:55
40.95
41.00
41.00
-1.05
1
5394
10:54:50
40.95
41.00
40.95
-1.10
1
5393
10:54:44
40.95
41.00
41.00
-1.05
11
5392
10:54:41
40.95
41.00
40.95
-1.10
1
5381
10:54:40
40.95
41.00
41.00
-1.05
27
5380
10:54:40
41.00
41.05
41.00
-1.05
54
5353
10:54:35
41.00
41.05
41.00
-1.05
1
5299
10:54:35
41.00
41.05
41.00
-1.05
1
5298
10:54:22
41.00
41.05
41.00
-1.05
1
5297
10:54:13
41.00
41.05
41.00
-1.05
2
5296
10:54:10
41.00
41.05
41.00
-1.05
1
5294
10:54:02
41.00
41.05
41.00
-1.05
1
5293
10:53:51
41.00
41.05
41.00
-1.05
1
5292
10:53:39
41.00
41.05
41.00
-1.05
1
5291
10:53:34
41.00
41.05
41.05
-1.00
1
5290
10:53:33
41.00
41.05
41.00
-1.05
1
5289
10:53:32
41.00
41.10
41.00
-1.05
76
5288
10:53:28
41.00
41.10
41.00
-1.05
1
5212
10:53:21
41.05
41.10
41.05
-1.00
4
5211
10:53:20
41.05
41.10
41.05
-1.00
1
5207
10:53:18
41.05
41.10
41.05
-1.00
2
5206
10:53:15
41.00
41.10
41.10
-0.95
1
5204
10:53:14
41.00
41.10
41.10
-0.95
1
5203
10:53:14
41.00
41.10
41.00
-1.05
2
5202
10:53:14
41.05
41.10
41.00
-1.05
109
5200
10:53:14
41.05
41.10
41.05
-1.00
2
5091
10:53:06
41.05
41.10
41.05
-1.00
3
5089
10:53:05
41.05
41.10
41.05
-1.00
61
5086
10:52:55
41.05
41.10
41.05
-1.00
1
5025
10:52:54
41.05
41.10
41.05
-1.00
1
5024
10:52:54
41.05
41.10
41.05
-1.00
8
5023
10:52:49
41.05
41.10
41.05
-1.00
1
5015
10:52:39
41.05
41.10
41.05
-1.00
10
5014
10:52:35
41.05
41.10
41.05
-1.00
2
5004
10:52:22
41.05
41.10
41.05
-1.00
1
5002
10:52:21
41.05
41.10
41.05
-1.00
1
5001
10:52:19
41.05
41.10
41.10
-0.95
1
5000
10:52:18
41.05
41.10
41.05
-1.00
1
4999
10:52:17
41.05
41.10
41.05
-1.00
1
4998
10:52:07
41.05
41.10
41.10
-0.95
1
4997
10:52:07
41.10
41.15
41.10
-0.95
10
4996
10:51:47
41.10
41.15
41.10
-0.95
1
4986
10:51:46
41.10
41.15
41.10
-0.95
1
4985
10:51:41
41.05
41.10
41.15
-0.90
1
4984
10:51:41
41.05
41.10
41.10
-0.95
1
4983
10:51:40
41.05
41.10
41.05
-1.00
1
4982
10:51:32
41.05
41.15
41.05
-1.00
2
4981
10:51:31
41.10
41.15
41.10
-0.95
1
4979
10:51:25
41.05
41.10
41.10
-0.95
8
4978
10:51:25
41.05
41.10
41.05
-1.00
1
4970
10:51:24
41.05
41.10
41.10
-0.95
2
4969
10:51:24
41.10
41.15
41.10
-0.95
2
4967
10:51:24
41.10
41.15
41.10
-0.95
1
4965
10:51:18
41.10
41.15
41.10
-0.95
5
4964
10:51:16
41.10
41.15
41.10
-0.95
1
4959
10:51:14
41.10
41.15
41.10
-0.95
1
4958
10:51:13
41.10
41.15
41.10
-0.95
3
4957
10:51:02
41.10
41.15
41.10
-0.95
1
4954
10:50:53
41.10
41.15
41.10
-0.95
5
4953
10:50:52
41.10
41.15
41.10
-0.95
1
4948
10:50:44
41.10
41.15
41.10
-0.95
1
4947
10:50:41
41.10
41.15
41.10
-0.95
1
4946
10:50:40
41.10
41.15
41.10
-0.95
1
4945
10:50:34
41.10
41.15
41.10
-0.95
24
4944
10:50:25
41.10
41.15
41.10
-0.95
1
4920
10:50:23
41.10
41.15
41.10
-0.95
3
4919
10:50:19
41.10
41.15
41.10
-0.95
10
4916
10:50:16
41.10
41.15
41.10
-0.95
3
4906
10:50:14
41.10
41.15
41.10
-0.95
1
4903
10:50:13
41.10
41.15
41.10
-0.95
1
4902
10:50:10
41.10
41.15
41.10
-0.95
7
4901
10:50:07
41.10
41.15
41.10
-0.95
1
4894
10:50:03
41.10
41.15
41.10
-0.95
10
4893
10:49:54
41.10
41.15
41.15
-0.90
1
4883
10:49:52
41.10
41.15
41.10
-0.95
3
4882
10:49:47
41.10
41.15
41.10
-0.95
1
4879
10:49:42
41.10
41.15
41.10
-0.95
1
4878
10:49:34
41.10
41.15
41.10
-0.95
8
4877
10:49:33
41.10
41.15
41.10
-0.95
1
4869
10:49:27
41.10
41.15
41.15
-0.90
13
4868
10:49:24
41.10
41.15
41.10
-0.95
10
4855
10:49:20
41.10
41.15
41.10
-0.95
1
4845
10:49:18
41.10
41.15
41.15
-0.90
3
4844
10:49:10
41.10
41.20
41.10
-0.95
1
4841
10:49:10
41.15
41.20
41.15
-0.90
1
4840
10:49:00
41.10
41.20
41.10
-0.95
1
4839
10:48:59
41.15
41.20
41.15
-0.90
22
4838
10:48:40
41.15
41.20
41.15
-0.90
1
4816
10:48:36
41.15
41.20
41.15
-0.90
1
4815
10:48:33
41.15
41.20
41.15
-0.90
1
4814
10:48:32
41.15
41.20
41.15
-0.90
1
4813
10:48:31
41.15
41.20
41.15
-0.90
1
4812
10:48:22
41.15
41.20
41.15
-0.90
8
4811
10:48:09
41.15
41.20
41.15
-0.90
1
4803
10:48:07
41.15
41.20
41.15
-0.90
3
4802
10:47:55
41.15
41.20
41.15
-0.90
1
4799
10:47:37
41.15
41.20
41.15
-0.90
1
4798
10:47:29
41.15
41.20
41.15
-0.90
1
4797
10:47:29
41.15
41.20
41.15
-0.90
1
4796
10:47:17
41.15
41.20
41.15
-0.90
1
4795
10:47:08
41.10
41.20
41.10
-0.95
1
4794
10:47:06
41.10
41.20
41.10
-0.95
1
4793
10:47:04
41.10
41.15
41.15
-0.90
1
4792
10:47:03
41.10
41.15
41.10
-0.95
1
4791
10:47:03
41.10
41.15
41.10
-0.95
1
4790
10:47:00
41.10
41.15
41.15
-0.90
7
4789
10:47:00
41.10
41.15
41.15
-0.90
1
4782
10:46:58
41.10
41.15
41.15
-0.90
18
4781
10:46:58
41.15
41.20
41.15
-0.90
32
4763
10:46:43
41.15
41.20
41.15
-0.90
1
4731
10:46:40
41.15
41.20
41.15
-0.90
1
4730
10:46:35
41.15
41.20
41.15
-0.90
1
4729
10:46:22
41.15
41.20
41.20
-0.85
1
4728
10:46:17
41.15
41.20
41.15
-0.90
4
4727
10:46:10
41.20
41.25
41.20
-0.85
7
4723
10:46:06
41.20
41.25
41.20
-0.85
7
4716
10:46:04
41.20
41.25
41.20
-0.85
1
4709
10:46:02
41.15
41.25
41.15
-0.90
1
4708
10:46:01
41.20
41.25
41.20
-0.85
3
4707
10:45:59
41.20
41.25
41.20
-0.85
78
4704
10:45:57
41.20
41.25
41.20
-0.85
2
4626
10:45:36
41.20
41.25
41.20
-0.85
1
4624
10:45:33
41.20
41.25
41.20
-0.85
1
4623
10:45:27
41.25
41.30
41.25
-0.80
1
4622
10:45:27
41.25
41.30
41.25
-0.80
14
4621
10:45:27
41.25
41.30
41.25
-0.80
10
4607
10:45:24
41.25
41.30
41.25
-0.80
1
4597
10:45:20
41.25
41.30
41.25
-0.80
2
4596
10:45:09
41.25
41.30
41.25
-0.80
5
4594
10:45:03
41.25
41.30
41.25
-0.80
1
4589
10:45:01
41.25
41.30
41.25
-0.80
1
4588
10:44:58
41.25
41.30
41.25
-0.80
5
4587
10:44:47
41.25
41.30
41.25
-0.80
1
4582
10:44:41
41.25
41.30
41.25
-0.80
1
4581
10:44:30
41.25
41.30
41.25
-0.80
1
4580
10:44:21
41.25
41.30
41.25
-0.80
4
4579
10:44:09
41.25
41.30
41.25
-0.80
1
4575
10:44:01
41.25
41.30
41.30
-0.75
3
4574
10:44:00
41.25
41.30
41.25
-0.80
1
4571
10:44:00
41.25
41.30
41.25
-0.80
1
4570
10:43:39
41.25
41.30
41.25
-0.80
1
4569
10:43:32
41.25
41.30
41.25
-0.80
1
4568
10:43:28
41.25
41.30
41.25
-0.80
1
4567
10:43:26
41.25
41.30
41.25
-0.80
1
4566
10:43:05
41.25
41.30
41.30
-0.75
2
4565
10:43:03
41.25
41.30
41.25
-0.80
5
4563
10:43:01
41.25
41.30
41.25
-0.80
1
4558
10:42:57
41.25
41.30
41.25
-0.80
1
4557
10:42:54
41.25
41.30
41.25
-0.80
1
4556
10:42:53
41.25
41.30
41.25
-0.80
1
4555
10:42:51
41.25
41.30
41.25
-0.80
1
4554
10:42:35
41.25
41.30
41.30
-0.75
1
4553
10:42:28
41.25
41.30
41.25
-0.80
3
4552
10:42:26
41.25
41.30
41.25
-0.80
3
4549
10:42:26
41.25
41.30
41.25
-0.80
1
4546
10:42:20
41.25
41.30
41.25
-0.80
1
4545
10:42:17
41.25
41.30
41.25
-0.80
1
4544
10:42:00
41.25
41.30
41.25
-0.80
1
4543
10:41:55
41.25
41.30
41.25
-0.80
1
4542
10:41:46
41.25
41.30
41.25
-0.80
1
4541
10:41:39
41.25
41.30
41.25
-0.80
2
4540
10:41:39
41.25
41.30
41.25
-0.80
1
4538
10:41:38
41.25
41.30
41.30
-0.75
1
4537
10:41:24
41.25
41.30
41.25
-0.80
1
4536
10:41:13
41.25
41.30
41.30
-0.75
1
4535
10:41:13
41.25
41.30
41.25
-0.80
1
4534
10:41:02
41.25
41.30
41.30
-0.75
1
4533
10:41:02
41.25
41.30
41.25
-0.80
1
4532
10:40:53
41.25
41.30
41.25
-0.80
1
4531
10:40:39
41.25
41.30
41.25
-0.80
1
4530
10:40:24
41.25
41.30
41.25
-0.80
1
4529
10:40:21
41.25
41.30
41.25
-0.80
1
4528
10:40:07
41.25
41.30
41.25
-0.80
1
4527
10:40:06
41.25
41.30
41.25
-0.80
1
4526
10:39:54
41.25
41.30
41.30
-0.75
1
4525
10:39:51
41.25
41.30
41.25
-0.80
1
4524
10:39:50
41.25
41.30
41.25
-0.80
1
4523
10:39:46
41.25
41.30
41.25
-0.80
1
4522
10:39:43
41.25
41.30
41.30
-0.75
1
4521
10:39:33
41.25
41.30
41.30
-0.75
1
4520
10:39:32
41.25
41.30
41.25
-0.80
1
4519
10:39:23
41.25
41.30
41.30
-0.75
1
4518
10:39:20
41.25
41.30
41.25
-0.80
1
4517
10:39:09
41.25
41.30
41.25
-0.80
1
4516
10:38:59
41.25
41.30
41.25
-0.80
1
4515
10:38:54
41.25
41.30
41.25
-0.80
1
4514
10:38:54
41.25
41.30
41.25
-0.80
1
4513
10:38:54
41.25
41.30
41.25
-0.80
1
4512
10:38:54
41.25
41.30
41.25
-0.80
1
4511
10:38:54
41.25
41.30
41.25
-0.80
1
4510
10:38:54
41.25
41.30
41.25
-0.80
1
4509
10:38:33
41.25
41.30
41.25
-0.80
1
4508
10:38:31
41.25
41.30
41.25
-0.80
1
4507
10:38:25
41.25
41.30
41.30
-0.75
1
4506
10:38:25
41.25
41.30
41.25
-0.80
1
4505
10:38:21
41.25
41.30
41.25
-0.80
5
4504
10:38:13
41.25
41.30
41.25
-0.80
3
4499
10:38:11
41.25
41.30
41.30
-0.75
1
4496
10:38:01
41.30
41.35
41.30
-0.75
2
4495
10:37:59
41.25
41.30
41.30
-0.75
1
4493
10:37:54
41.25
41.30
41.25
-0.80
1
4492
10:37:52
41.25
41.30
41.30
-0.75
10
4491
10:37:52
41.25
41.30
41.25
-0.80
1
4481
10:37:45
41.25
41.30
41.30
-0.75
7
4480
10:37:45
41.30
41.35
41.30
-0.75
3
4473
10:37:30
41.30
41.35
41.30
-0.75
6
4470
10:37:29
41.30
41.35
41.30
-0.75
10
4464
10:37:29
41.30
41.35
41.30
-0.75
2
4454
10:37:25
41.30
41.35
41.30
-0.75
1
4452
10:37:24
41.30
41.35
41.30
-0.75
1
4451
10:37:19
41.30
41.35
41.30
-0.75
1
4450
10:37:16
41.30
41.35
41.30
-0.75
1
4449
10:37:13
41.30
41.35
41.30
-0.75
8
4448
10:37:12
41.30
41.35
41.30
-0.75
35
4440
10:37:04
41.30
41.35
41.30
-0.75
2
4405
10:36:56
41.30
41.35
41.30
-0.75
5
4403
10:36:55
41.30
41.35
41.30
-0.75
2
4398
10:36:45
41.30
41.35
41.30
-0.75
1
4396
10:36:44
41.30
41.35
41.30
-0.75
20
4395
10:36:39
41.30
41.35
41.30
-0.75
1
4375
10:36:27
41.30
41.35
41.30
-0.75
10
4374
10:36:23
41.30
41.35
41.30
-0.75
1
4364
10:36:12
41.30
41.35
41.30
-0.75
1
4363
10:36:01
41.30
41.35
41.30
-0.75
1
4362
10:35:56
41.30
41.35
41.35
-0.70
4
4361
10:35:49
41.30
41.35
41.30
-0.75
2
4357
10:35:38
41.30
41.35
41.30
-0.75
1
4355
10:35:24
41.30
41.35
41.30
-0.75
1
4354
10:35:05
41.30
41.35
41.30
-0.75
1
4353
10:35:02
41.30
41.35
41.35
-0.70
1
4352
10:34:58
41.30
41.35
41.30
-0.75
1
4351
10:34:46
41.30
41.35
41.30
-0.75
1
4350
10:34:43
41.30
41.35
41.35
-0.70
2
4349
10:34:38
41.30
41.35
41.30
-0.75
4
4347
10:34:32
41.30
41.35
41.35
-0.70
1
4343
10:34:31
41.30
41.35
41.30
-0.75
1
4342
10:34:17
41.35
41.40
41.35
-0.70
3
4341
10:34:16
41.35
41.40
41.35
-0.70
1
4338
10:34:08
41.35
41.40
41.35
-0.70
1
4337
10:34:04
41.35
41.40
41.35
-0.70
2
4336
10:33:58
41.35
41.40
41.35
-0.70
1
4334
10:33:36
41.35
41.40
41.35
-0.70
3
4333
10:33:31
41.35
41.40
41.35
-0.70
1
4330
10:33:25
41.35
41.40
41.35
-0.70
6
4329
10:33:25
41.35
41.40
41.35
-0.70
1
4323
10:33:02
41.35
41.40
41.35
-0.70
5
4322
10:32:53
41.35
41.40
41.35
-0.70
5
4317
10:32:53
41.35
41.40
41.35
-0.70
1
4312
10:32:51
41.35
41.40
41.35
-0.70
1
4311
10:32:46
41.35
41.40
41.35
-0.70
4
4310
10:32:45
41.35
41.40
41.40
-0.65
3
4306
10:32:45
41.35
41.40
41.35
-0.70
1
4303
10:32:44
41.35
41.40
41.35
-0.70
5
4302
10:32:18
41.35
41.40
41.35
-0.70
1
4297
10:32:16
41.35
41.40
41.35
-0.70
1
4296
10:31:52
41.35
41.40
41.35
-0.70
10
4295
10:31:44
41.35
41.40
41.35
-0.70
1
4285
10:31:41
41.35
41.40
41.35
-0.70
1
4284
10:31:38
41.35
41.40
41.35
-0.70
1
4283
10:31:37
41.35
41.40
41.35
-0.70
2
4282
10:31:34
41.35
41.40
41.35
-0.70
5
4280
10:31:21
41.35
41.40
41.40
-0.65
2
4275
10:31:17
41.35
41.40
41.35
-0.70
3
4273
10:31:16
41.35
41.40
41.35
-0.70
2
4270
10:31:14
41.35
41.40
41.35
-0.70
8
4268
10:31:11
41.35
41.40
41.35
-0.70
1
4260
10:31:05
41.35
41.40
41.35
-0.70
1
4259
10:31:01
41.35
41.40
41.35
-0.70
1
4258
10:30:47
41.35
41.40
41.35
-0.70
1
4257
10:30:41
41.35
41.40
41.35
-0.70
10
4256
10:30:37
41.35
41.40
41.35
-0.70
1
4246
10:30:23
41.35
41.40
41.35
-0.70
1
4245
10:30:21
41.35
41.40
41.40
-0.65
1
4244
10:30:14
41.35
41.40
41.35
-0.70
1
4243
10:30:04
41.35
41.40
41.35
-0.70
1
4242
10:29:59
41.35
41.40
41.35
-0.70
1
4241
10:29:56
41.35
41.40
41.40
-0.65
1
4240
10:29:51
41.35
41.40
41.35
-0.70
1
4239
10:29:46
41.35
41.40
41.35
-0.70
1
4238
10:29:44
41.35
41.40
41.35
-0.70
2
4237
10:29:31
41.35
41.40
41.35
-0.70
1
4235
10:29:27
41.35
41.40
41.35
-0.70
1
4234
10:29:20
41.35
41.40
41.35
-0.70
5
4233
10:29:18
41.35
41.40
41.40
-0.65
5
4228
10:29:11
41.35
41.40
41.35
-0.70
1
4223
10:29:08
41.35
41.40
41.35
-0.70
1
4222
10:29:03
41.35
41.40
41.35
-0.70
1
4221
10:29:02
41.35
41.40
41.40
-0.65
2
4220
10:28:59
41.35
41.40
41.35
-0.70
1
4218
10:28:57
41.35
41.40
41.35
-0.70
1
4217
10:28:56
41.35
41.40
41.35
-0.70
1
4216
10:28:55
41.35
41.40
41.40
-0.65
1
4215
10:28:45
41.35
41.40
41.35
-0.70
1
4214
10:28:41
41.35
41.40
41.40
-0.65
2
4213
10:28:40
41.35
41.40
41.40
-0.65
2
4211
10:28:40
41.35
41.40
41.40
-0.65
1
4209
10:28:40
41.35
41.40
41.35
-0.70
4
4208
10:28:40
41.35
41.40
41.35
-0.70
1
4204
10:28:38
41.35
41.40
41.40
-0.65
2
4203
10:28:33
41.40
41.45
41.40
-0.65
57
4201
10:28:33
41.40
41.45
41.40
-0.65
2
4144
10:28:33
41.40
41.45
41.40
-0.65
2
4142
10:28:33
41.40
41.45
41.40
-0.65
10
4140
10:28:30
41.40
41.45
41.40
-0.65
1
4130
10:28:29
41.40
41.45
41.40
-0.65
5
4129
10:28:29
41.40
41.45
41.40
-0.65
1
4124
10:28:28
41.40
41.45
41.40
-0.65
10
4123
10:28:26
41.40
41.45
41.40
-0.65
1
4113
10:28:26
41.40
41.45
41.40
-0.65
1
4112
10:28:24
41.40
41.45
41.40
-0.65
1
4111
10:28:02
41.40
41.45
41.40
-0.65
6
4110
10:28:01
41.40
41.45
41.40
-0.65
16
4104
10:27:53
41.40
41.45
41.40
-0.65
1
4088
10:27:51
41.40
41.45
41.40
-0.65
6
4087
10:27:50
41.40
41.45
41.40
-0.65
1
4081
10:27:41
41.40
41.45
41.40
-0.65
2
4080
10:27:29
41.40
41.45
41.45
-0.60
1
4078
10:27:29
41.40
41.45
41.45
-0.60
2
4077
10:27:24
41.40
41.45
41.45
-0.60
2
4075
10:27:20
41.40
41.45
41.40
-0.65
2
4073
10:27:18
41.40
41.45
41.45
-0.60
14
4071
10:27:17
41.40
41.45
41.40
-0.65
1
4057
10:27:15
41.40
41.45
41.40
-0.65
1
4056
10:27:13
41.40
41.45
41.40
-0.65
2
4055
10:27:11
41.40
41.45
41.40
-0.65
2
4053
10:27:10
41.40
41.45
41.40
-0.65
6
4051
10:27:01
41.40
41.45
41.45
-0.60
3
4045
10:26:47
41.45
41.50
41.45
-0.60
1
4042
10:26:47
41.45
41.50
41.45
-0.60
34
4041
10:26:47
41.45
41.50
41.45
-0.60
16
4007
10:26:47
41.45
41.50
41.45
-0.60
2
3991
10:26:47
41.45
41.50
41.45
-0.60
2
3989
10:26:47
41.45
41.50
41.45
-0.60
51
3987
10:26:47
41.45
41.50
41.45
-0.60
1
3936
10:26:47
41.45
41.50
41.45
-0.60
10
3935
10:26:43
41.45
41.50
41.45
-0.60
1
3925
10:26:38
41.45
41.50
41.45
-0.60
1
3924
10:26:12
41.45
41.50
41.50
-0.55
2
3923
10:26:10
41.45
41.50
41.45
-0.60
1
3921
10:26:04
41.45
41.50
41.50
-0.55
1
3920
10:26:02
41.45
41.50
41.50
-0.55
5
3919
10:26:00
41.45
41.50
41.45
-0.60
1
3914
10:25:44
41.45
41.50
41.45
-0.60
1
3913
10:25:42
41.45
41.50
41.45
-0.60
1
3912
10:25:37
41.45
41.50
41.45
-0.60
1
3911
10:25:24
41.45
41.50
41.50
-0.55
2
3910
10:25:23
41.45
41.50
41.45
-0.60
1
3908
10:25:23
41.45
41.50
41.45
-0.60
1
3907
10:25:16
41.45
41.50
41.45
-0.60
3
3906
10:25:03
41.45
41.50
41.45
-0.60
1
3903
10:24:50
41.50
41.55
41.50
-0.55
55
3902
10:24:50
41.50
41.55
41.50
-0.55
2
3847
10:24:45
41.50
41.55
41.50
-0.55
1
3845
10:24:43
41.50
41.55
41.50
-0.55
4
3844
10:24:42
41.50
41.55
41.55
-0.50
1
3840
10:24:42
41.50
41.55
41.50
-0.55
24
3839
10:24:30
41.50
41.55
41.50
-0.55
1
3815
10:24:14
41.50
41.55
41.50
-0.55
3
3814
10:24:14
41.50
41.55
41.50
-0.55
3
3811
10:24:08
41.50
41.55
41.50
-0.55
1
3808
10:23:56
41.50
41.55
41.50
-0.55
1
3807
10:23:30
41.50
41.55
41.50
-0.55
1
3806
10:23:23
41.50
41.55
41.50
-0.55
1
3805
10:23:02
41.50
41.55
41.50
-0.55
2
3804
10:22:49
41.50
41.55
41.50
-0.55
1
3802
10:22:43
41.50
41.55
41.50
-0.55
2
3801
10:22:20
41.50
41.55
41.50
-0.55
1
3799
10:22:16
41.50
41.55
41.55
-0.50
1
3798
10:22:16
41.50
41.55
41.50
-0.55
50
3797
10:22:16
41.50
41.55
41.50
-0.55
1
3747
10:22:11
41.50
41.55
41.55
-0.50
1
3746
10:22:06
41.50
41.55
41.55
-0.50
1
3745
10:21:45
41.50
41.55
41.55
-0.50
3
3744
10:21:45
41.50
41.55
41.55
-0.50
2
3741
10:21:43
41.50
41.55
41.50
-0.55
1
3739
10:21:31
41.50
41.55
41.55
-0.50
1
3738
10:21:25
41.50
41.55
41.55
-0.50
2
3737
10:21:23
41.50
41.60
41.60
-0.45
1
3735
10:21:15
41.50
41.60
41.60
-0.45
1
3734
10:21:13
41.50
41.60
41.50
-0.55
1
3733
10:21:09
41.50
41.60
41.50
-0.55
1
3732
10:21:06
41.50
41.60
41.50
-0.55
1
3731
10:20:48
41.50
41.60
41.60
-0.45
16
3730
10:20:36
41.50
41.60
41.50
-0.55
1
3714
10:20:14
41.50
41.55
41.55
-0.50
28
3713
10:20:12
41.50
41.55
41.55
-0.50
5
3685
10:20:02
41.50
41.55
41.50
-0.55
1
3680
10:19:48
41.50
41.55
41.50
-0.55
1
3679
10:19:29
41.50
41.55
41.50
-0.55
1
3678
10:19:18
41.50
41.55
41.50
-0.55
2
3677
10:19:13
41.50
41.55
41.50
-0.55
1
3675
10:19:05
41.50
41.55
41.50
-0.55
1
3674
10:19:05
41.50
41.55
41.55
-0.50
1
3673
10:18:55
41.50
41.55
41.50
-0.55
4
3672
10:18:55
41.50
41.55
41.50
-0.55
1
3668
10:18:22
41.50
41.55
41.50
-0.55
1
3667
10:18:03
41.50
41.55
41.55
-0.50
1
3666
10:18:02
41.55
41.60
41.55
-0.50
37
3665
10:18:02
41.55
41.60
41.55
-0.50
1
3628
10:17:57
41.55
41.60
41.55
-0.50
1
3627
10:17:49
41.55
41.60
41.55
-0.50
1
3626
10:17:15
41.55
41.60
41.55
-0.50
1
3625
10:17:08
41.55
41.60
41.55
-0.50
1
3624
10:16:44
41.55
41.60
41.55
-0.50
1
3623
10:16:42
41.55
41.60
41.55
-0.50
1
3622
10:16:08
41.55
41.60
41.55
-0.50
1
3621
10:16:00
41.55
41.60
41.55
-0.50
2
3620
10:15:53
41.55
41.60
41.55
-0.50
1
3618
10:15:37
41.55
41.60
41.60
-0.45
1
3617
10:15:35
41.55
41.60
41.55
-0.50
1
3616
10:15:33
41.55
41.60
41.60
-0.45
1
3615
10:15:20
41.55
41.60
41.60
-0.45
5
3614
10:15:01
41.55
41.60
41.55
-0.50
1
3609
10:14:39
41.55
41.60
41.55
-0.50
1
3608
10:14:28
41.55
41.60
41.55
-0.50
1
3607
10:14:20
41.55
41.60
41.60
-0.45
3
3606
10:14:18
41.55
41.60
41.60
-0.45
2
3603
10:14:03
41.50
41.55
41.55
-0.50
10
3601
10:14:03
41.50
41.55
41.55
-0.50
1
3591
10:13:55
41.50
41.55
41.50
-0.55
1
3590
10:13:34
41.50
41.55
41.50
-0.55
1
3589
10:13:32
41.50
41.55
41.55
-0.50
5
3588
10:13:31
41.50
41.55
41.55
-0.50
1
3583
10:13:30
41.50
41.55
41.50
-0.55
5
3582
10:13:21
41.50
41.55
41.55
-0.50
1
3577
10:13:21
41.50
41.55
41.50
-0.55
1
3576
10:13:14
41.50
41.55
41.55
-0.50
1
3575
10:13:13
41.50
41.55
41.55
-0.50
5
3574
10:13:10
41.50
41.55
41.55
-0.50
3
3569
10:13:03
41.50
41.55
41.55
-0.50
5
3566
10:12:55
41.50
41.55
41.55
-0.50
1
3561
10:12:51
41.50
41.55
41.50
-0.55
1
3560
10:12:48
41.50
41.55
41.50
-0.55
1
3559
10:12:39
41.50
41.55
41.55
-0.50
1
3558
10:12:14
41.50
41.55
41.50
-0.55
1
3557
10:11:55
41.50
41.55
41.50
-0.55
1
3556
10:11:49
41.50
41.55
41.50
-0.55
1
3555
10:11:41
41.50
41.55
41.50
-0.55
1
3554
10:11:39
41.50
41.55
41.55
-0.50
3
3553
10:11:30
41.50
41.55
41.50
-0.55
2
3550
10:10:46
41.50
41.55
41.50
-0.55
1
3548
10:10:46
41.50
41.55
41.50
-0.55
1
3547
10:10:46
41.50
41.55
41.50
-0.55
1
3546
10:10:46
41.50
41.55
41.50
-0.55
1
3545
10:10:46
41.50
41.55
41.55
-0.50
1
3544
10:10:46
41.50
41.55
41.50
-0.55
2
3543
10:10:42
41.50
41.55
41.50
-0.55
5
3541
10:10:40
41.50
41.55
41.50
-0.55
1
3536
10:10:20
41.50
41.60
41.50
-0.55
1
3535
10:10:15
41.50
41.60
41.45
-0.60
6
3534
10:10:15
41.50
41.60
41.50
-0.55
4
3528
10:10:15
41.50
41.55
41.55
-0.50
13
3524
10:10:12
41.45
41.55
41.55
-0.50
1
3511
10:10:07
41.50
41.55
41.50
-0.55
3
3510
10:10:07
41.50
41.55
41.50
-0.55
1
3507
10:10:07
41.50
41.55
41.50
-0.55
1
3506
10:10:03
41.50
41.55
41.50
-0.55
20
3505
10:09:47
41.50
41.55
41.55
-0.50
2
3485
10:09:44
41.50
41.55
41.50
-0.55
1
3483
10:09:43
41.50
41.55
41.50
-0.55
1
3482
10:09:43
41.50
41.55
41.55
-0.50
1
3481
10:09:43
41.50
41.55
41.55
-0.50
1
3480
10:09:30
41.50
41.55
41.55
-0.50
2
3479
10:09:24
41.50
41.55
41.50
-0.55
1
3477
10:09:19
41.50
41.55
41.45
-0.60
3
3476
10:09:19
41.50
41.55
41.50
-0.55
2
3473
10:09:19
41.45
41.50
41.50
-0.55
8
3471
10:09:15
41.45
41.50
41.50
-0.55
1
3463
10:09:15
41.45
41.50
41.50
-0.55
1
3462
10:09:15
41.50
41.55
41.50
-0.55
159
3461
10:09:15
41.55
41.60
41.55
-0.50
128
3302
10:09:10
41.55
41.60
41.55
-0.50
5
3174
10:09:10
41.55
41.60
41.55
-0.50
5
3169
10:09:09
41.55
41.60
41.55
-0.50
2
3164
10:09:07
41.55
41.60
41.55
-0.50
1
3162
10:08:59
41.55
41.60
41.55
-0.50
1
3161
10:08:56
41.55
41.60
41.55
-0.50
1
3160
10:08:48
41.55
41.60
41.60
-0.45
1
3159
10:08:46
41.55
41.60
41.60
-0.45
1
3158
10:08:42
41.55
41.60
41.55
-0.50
1
3157
10:08:33
41.55
41.60
41.55
-0.50
1
3156
10:08:29
41.55
41.60
41.60
-0.45
1
3155
10:08:19
41.55
41.60
41.55
-0.50
1
3154
10:07:49
41.55
41.60
41.60
-0.45
1
3153
10:07:12
41.55
41.60
41.60
-0.45
2
3152
10:07:04
41.55
41.60
41.60
-0.45
1
3150
10:07:01
41.55
41.60
41.60
-0.45
1
3149
10:06:57
41.60
41.65
41.60
-0.45
13
3148
10:06:57
41.60
41.65
41.65
-0.40
4
3135
10:06:57
41.60
41.65
41.60
-0.45
7
3131
10:06:57
41.60
41.65
41.60
-0.45
5
3124
10:06:57
41.60
41.65
41.60
-0.45
64
3119
10:06:57
41.60
41.65
41.60
-0.45
50
3055
10:06:51
41.60
41.65
41.65
-0.40
1
3005
10:06:51
41.60
41.65
41.65
-0.40
6
3004
10:06:44
41.60
41.65
41.65
-0.40
1
2998
10:06:40
41.60
41.65
41.60
-0.45
1
2997
10:06:40
41.60
41.65
41.60
-0.45
1
2996
10:06:10
41.60
41.70
41.60
-0.45
1
2995
10:06:07
41.60
41.70
41.60
-0.45
1
2994
10:05:34
41.65
41.70
41.65
-0.40
2
2993
10:05:33
41.65
41.70
41.65
-0.40
1
2991
10:05:33
41.65
41.70
41.65
-0.40
3
2990
10:05:33
41.65
41.70
41.65
-0.40
1
2987
10:05:30
41.65
41.70
41.65
-0.40
6
2986
10:05:18
41.60
41.65
41.65
-0.40
6
2980
10:05:00
41.60
41.65
41.60
-0.45
1
2974
10:04:48
41.60
41.70
41.60
-0.45
1
2973
10:04:43
41.65
41.70
41.65
-0.40
1
2972
10:04:26
41.60
41.70
41.60
-0.45
1
2971
10:04:16
41.60
41.65
41.65
-0.40
5
2970
10:04:16
41.60
41.65
41.60
-0.45
1
2965
10:03:53
41.60
41.70
41.60
-0.45
1
2964
10:03:40
41.60
41.65
41.65
-0.40
8
2963
10:03:19
41.60
41.70
41.60
-0.45
1
2955
10:03:18
41.60
41.70
41.60
-0.45
1
2954
10:03:18
41.60
41.70
41.60
-0.45
1
2953
10:02:55
41.60
41.65
41.65
-0.40
4
2952
10:02:46
41.60
41.65
41.60
-0.45
1
2948
10:02:24
41.60
41.65
41.60
-0.45
1
2947
10:02:16
41.60
41.65
41.60
-0.45
1
2946
10:02:12
41.60
41.65
41.60
-0.45
1
2945
10:02:05
41.60
41.65
41.60
-0.45
52
2944
10:02:04
41.65
41.70
41.65
-0.40
3
2892
10:01:58
41.60
41.65
41.65
-0.40
7
2889
10:01:39
41.60
41.65
41.60
-0.45
1
2882
10:01:30
41.60
41.65
41.65
-0.40
1
2881
10:01:27
41.60
41.65
41.65
-0.40
1
2880
10:01:20
41.65
41.70
41.65
-0.40
1
2879
10:01:17
41.65
41.70
41.65
-0.40
2
2878
10:01:13
41.60
41.65
41.65
-0.40
17
2876
10:01:06
41.60
41.65
41.60
-0.45
1
2859
10:01:03
41.60
41.65
41.65
-0.40
1
2858
10:00:32
41.60
41.65
41.60
-0.45
1
2857
10:00:12
41.60
41.65
41.60
-0.45
1
2856
10:00:05
41.60
41.65
41.65
-0.40
1
2855
09:59:59
41.60
41.65
41.60
-0.45
1
2854
09:59:59
41.60
41.65
41.60
-0.45
1
2853
09:59:39
41.60
41.65
41.65
-0.40
2
2852
09:59:32
41.65
41.70
41.60
-0.45
8
2850
09:59:32
41.65
41.70
41.65
-0.40
2
2842
09:59:22
41.60
41.65
41.65
-0.40
9
2840
09:59:22
41.60
41.65
41.65
-0.40
1
2831
09:59:04
41.60
41.65
41.65
-0.40
6
2830
09:59:02
41.65
41.70
41.65
-0.40
2
2824
09:59:02
41.65
41.70
41.65
-0.40
40
2822
09:58:46
41.65
41.70
41.65
-0.40
2
2782
09:58:20
41.65
41.70
41.65
-0.40
2
2780
09:58:18
41.65
41.70
41.70
-0.35
1
2778
09:57:49
41.65
41.70
41.70
-0.35
2
2777
09:57:45
41.65
41.70
41.65
-0.40
1
2775
09:57:42
41.65
41.70
41.70
-0.35
1
2774
09:57:15
41.65
41.70
41.70
-0.35
1
2773
09:57:12
41.65
41.70
41.65
-0.40
1
2772
09:56:58
41.65
41.70
41.65
-0.40
1
2771
09:56:38
41.65
41.70
41.65
-0.40
1
2770
09:56:05
41.65
41.70
41.65
-0.40
1
2769
09:56:03
41.65
41.70
41.65
-0.40
1
2768
09:55:57
41.65
41.70
41.65
-0.40
1
2767
09:55:42
41.65
41.70
41.65
-0.40
1
2766
09:55:31
41.65
41.75
41.65
-0.40
1
2765
09:55:26
41.65
41.75
41.75
-0.30
1
2764
09:54:58
41.70
41.75
41.70
-0.35
1
2763
09:54:36
41.65
41.70
41.70
-0.35
1
2762
09:54:24
41.65
41.75
41.65
-0.40
1
2761
09:54:21
41.65
41.75
41.65
-0.40
1
2760
09:54:20
41.65
41.70
41.70
-0.35
4
2759
09:54:20
41.65
41.70
41.70
-0.35
23
2755
09:54:20
41.60
41.65
41.65
-0.40
17
2732
09:54:04
41.60
41.65
41.65
-0.40
1
2715
09:53:51
41.60
41.65
41.60
-0.45
1
2714
09:53:27
41.60
41.65
41.60
-0.45
4
2713
09:53:12
41.60
41.65
41.65
-0.40
5
2709
09:52:53
41.65
41.70
41.65
-0.40
1
2704
09:52:48
41.60
41.70
41.60
-0.45
1
2703
09:52:46
41.65
41.70
41.65
-0.40
5
2702
09:52:46
41.65
41.70
41.65
-0.40
9
2697
09:52:30
41.65
41.70
41.65
-0.40
2
2688
09:52:30
41.65
41.70
41.65
-0.40
1
2686
09:52:18
41.65
41.70
41.65
-0.40
2
2685
09:51:58
41.65
41.70
41.70
-0.35
2
2683
09:51:45
41.70
41.75
41.70
-0.35
1
2681
09:51:45
41.70
41.75
41.70
-0.35
3
2680
09:51:44
41.70
41.75
41.70
-0.35
5
2677
09:51:44
41.70
41.75
41.70
-0.35
15
2672
09:51:31
41.70
41.75
41.70
-0.35
4
2657
09:51:25
41.70
41.75
41.70
-0.35
1
2653
09:51:23
41.70
41.75
41.75
-0.30
1
2652
09:51:17
41.70
41.75
41.70
-0.35
1
2651
09:51:16
41.75
41.80
41.75
-0.30
3
2650
09:51:16
41.75
41.80
41.75
-0.30
1
2647
09:51:16
41.75
41.80
41.75
-0.30
17
2646
09:51:16
41.75
41.80
41.75
-0.30
6
2629
09:51:03
41.75
41.80
41.75
-0.30
3
2623
09:51:01
41.75
41.80
41.80
-0.25
1
2620
09:50:58
41.75
41.80
41.75
-0.30
1
2619
09:50:08
41.75
41.80
41.75
-0.30
1
2618
09:50:08
41.75
41.80
41.75
-0.30
1
2617
09:50:08
41.75
41.80
41.75
-0.30
1
2616
09:50:08
41.75
41.80
41.75
-0.30
1
2615
09:49:57
41.75
41.80
41.75
-0.30
3
2614
09:49:46
41.75
41.80
41.80
-0.25
1
2611
09:49:44
41.75
41.80
41.80
-0.25
1
2610
09:49:01
41.75
41.80
41.80
-0.25
1
2609
09:48:35
41.75
41.80
41.75
-0.30
1
2608
09:48:17
41.75
41.80
41.75
-0.30
1
2607
09:48:11
41.75
41.80
41.75
-0.30
1
2606
09:48:11
41.75
41.80
41.75
-0.30
1
2605
09:48:11
41.75
41.80
41.75
-0.30
1
2604
09:47:43
41.75
41.80
41.75
-0.30
1
2603
09:47:19
41.75
41.80
41.80
-0.25
1
2602
09:47:17
41.75
41.80
41.75
-0.30
1
2601
09:47:10
41.75
41.80
41.75
-0.30
1
2600
09:47:08
41.75
41.80
41.75
-0.30
1
2599
09:47:03
41.75
41.80
41.75
-0.30
1
2598
09:46:56
41.75
41.80
41.80
-0.25
1
2597
09:46:56
41.75
41.80
41.80
-0.25
4
2596
09:46:36
41.75
41.80
41.75
-0.30
1
2592
09:46:35
41.75
41.80
41.80
-0.25
10
2591
09:46:28
41.75
41.80
41.80
-0.25
1
2581
09:46:16
41.70
41.75
41.75
-0.30
2
2580
09:46:16
41.70
41.75
41.75
-0.30
32
2578
09:46:16
41.65
41.70
41.70
-0.35
56
2546
09:46:06
41.65
41.70
41.70
-0.35
3
2490
09:46:04
41.65
41.70
41.65
-0.40
2
2487
09:45:40
41.65
41.70
41.65
-0.40
4
2485
09:44:19
41.65
41.70
41.65
-0.40
1
2481
09:44:13
41.65
41.70
41.70
-0.35
10
2480
09:44:12
41.65
41.70
41.65
-0.40
1
2470
09:43:35
41.65
41.70
41.65
-0.40
1
2469
09:43:02
41.65
41.70
41.70
-0.35
3
2468
09:42:58
41.65
41.70
41.65
-0.40
2
2465
09:42:50
41.65
41.70
41.65
-0.40
1
2463
09:42:29
41.65
41.70
41.65
-0.40
4
2462
09:42:12
41.65
41.70
41.70
-0.35
5
2458
09:42:09
41.65
41.70
41.65
-0.40
1
2453
09:41:19
41.60
41.70
41.70
-0.35
2
2452
09:41:16
41.60
41.70
41.60
-0.45
1
2450
09:41:14
41.60
41.70
41.60
-0.45
1
2449
09:41:13
41.60
41.65
41.65
-0.40
2
2448
09:41:13
41.60
41.65
41.65
-0.40
1
2446
09:41:13
41.60
41.65
41.60
-0.45
1
2445
09:41:13
41.60
41.65
41.65
-0.40
10
2444
09:41:12
41.60
41.65
41.65
-0.40
12
2434
09:41:12
41.55
41.60
41.60
-0.45
34
2422
09:40:54
41.55
41.60
41.60
-0.45
1
2388
09:40:42
41.55
41.60
41.55
-0.50
1
2387
09:40:34
41.55
41.60
41.60
-0.45
1
2386
09:40:32
41.55
41.60
41.60
-0.45
1
2385
09:40:32
41.55
41.60
41.60
-0.45
1
2384
09:39:58
41.55
41.60
41.60
-0.45
1
2383
09:39:58
41.60
41.65
41.60
-0.45
1
2382
09:39:55
41.55
41.65
41.55
-0.50
1
2381
09:39:47
41.55
41.60
41.60
-0.45
9
2380
09:39:47
41.55
41.60
41.60
-0.45
1
2371
09:39:46
41.55
41.60
41.60
-0.45
2
2370
09:39:39
41.60
41.65
41.60
-0.45
1
2368
09:39:29
41.55
41.60
41.60
-0.45
7
2367
09:39:22
41.55
41.60
41.60
-0.45
2
2360
09:39:22
41.55
41.60
41.55
-0.50
1
2358
09:39:07
41.55
41.60
41.55
-0.50
1
2357
09:39:07
41.55
41.60
41.60
-0.45
3
2356
09:39:04
41.55
41.60
41.60
-0.45
3
2353
09:39:01
41.55
41.60
41.60
-0.45
2
2350
09:38:56
41.55
41.60
41.60
-0.45
1
2348
09:38:51
41.55
41.60
41.55
-0.50
1
2347
09:38:51
41.55
41.60
41.55
-0.50
2
2346
09:38:51
41.60
41.65
41.60
-0.45
1
2344
09:38:48
41.60
41.65
41.60
-0.45
1
2343
09:38:37
41.60
41.65
41.60
-0.45
4
2342
09:38:37
41.60
41.65
41.60
-0.45
2
2338
09:38:36
41.60
41.65
41.60
-0.45
1
2336
09:38:35
41.60
41.65
41.60
-0.45
10
2335
09:38:33
41.60
41.65
41.60
-0.45
1
2325
09:38:32
41.60
41.65
41.60
-0.45
1
2324
09:38:26
41.60
41.65
41.60
-0.45
1
2323
09:38:25
41.60
41.65
41.60
-0.45
2
2322
09:38:24
41.60
41.65
41.60
-0.45
1
2320
09:38:23
41.60
41.65
41.60
-0.45
1
2319
09:38:19
41.60
41.65
41.60
-0.45
12
2318
09:38:19
41.60
41.65
41.60
-0.45
3
2306
09:38:17
41.60
41.65
41.65
-0.40
1
2303
09:38:15
41.60
41.65
41.60
-0.45
1
2302
09:38:06
41.60
41.65
41.60
-0.45
1
2301
09:37:59
41.60
41.65
41.65
-0.40
5
2300
09:37:54
41.60
41.65
41.65
-0.40
2
2295
09:37:47
41.65
41.70
41.65
-0.40
1
2293
09:37:42
41.60
41.70
41.60
-0.45
1
2292
09:37:41
41.60
41.65
41.65
-0.40
2
2291
09:37:39
41.60
41.65
41.60
-0.45
2
2289
09:37:34
41.60
41.70
41.60
-0.45
1
2287
09:37:29
41.60
41.70
41.60
-0.45
3
2286
09:37:19
41.60
41.70
41.70
-0.35
1
2283
09:37:12
41.60
41.70
41.60
-0.45
3
2282
09:37:11
41.60
41.70
41.60
-0.45
2
2279
09:37:09
41.60
41.70
41.60
-0.45
1
2277
09:37:09
41.60
41.65
41.70
-0.35
24
2276
09:37:09
41.60
41.65
41.65
-0.40
6
2252
09:37:08
41.60
41.65
41.60
-0.45
1
2246
09:37:03
41.60
41.70
41.60
-0.45
1
2245
09:37:01
41.65
41.70
41.65
-0.40
31
2244
09:36:57
41.65
41.70
41.65
-0.40
1
2213
09:36:43
41.65
41.70
41.65
-0.40
1
2212
09:36:35
41.65
41.70
41.65
-0.40
1
2211
09:36:32
41.65
41.70
41.65
-0.40
1
2210
09:36:17
41.65
41.70
41.65
-0.40
1
2209
09:36:03
41.65
41.70
41.65
-0.40
1
2208
09:36:01
41.65
41.70
41.65
-0.40
1
2207
09:36:00
41.65
41.70
41.65
-0.40
1
2206
09:35:54
41.65
41.70
41.70
-0.35
1
2205
09:35:40
41.65
41.70
41.70
-0.35
3
2204
09:35:40
41.65
41.70
41.65
-0.40
1
2201
09:35:34
41.65
41.70
41.65
-0.40
8
2200
09:35:30
41.65
41.70
41.65
-0.40
1
2192
09:35:30
41.65
41.70
41.65
-0.40
1
2191
09:35:28
41.65
41.70
41.65
-0.40
1
2190
09:35:22
41.65
41.70
41.70
-0.35
2
2189
09:35:04
41.70
41.75
41.70
-0.35
1
2187
09:35:04
41.65
41.70
41.70
-0.35
3
2186
09:35:02
41.65
41.70
41.65
-0.40
1
2183
09:34:59
41.65
41.70
41.65
-0.40
1
2182
09:34:54
41.65
41.70
41.65
-0.40
1
2181
09:34:52
41.65
41.70
41.70
-0.35
1
2180
09:34:52
41.65
41.70
41.70
-0.35
8
2179
09:34:51
41.65
41.70
41.70
-0.35
5
2171
09:34:50
41.65
41.70
41.70
-0.35
1
2166
09:34:40
41.65
41.70
41.70
-0.35
5
2165
09:34:29
41.65
41.70
41.70
-0.35
1
2160
09:34:27
41.65
41.70
41.65
-0.40
1
2159
09:34:27
41.65
41.70
41.70
-0.35
2
2158
09:34:25
41.65
41.70
41.65
-0.40
1
2156
09:34:21
41.65
41.70
41.65
-0.40
1
2155
09:34:17
41.65
41.70
41.70
-0.35
1
2154
09:34:17
41.65
41.70
41.70
-0.35
1
2153
09:34:16
41.65
41.70
41.65
-0.40
1
2152
09:33:58
41.65
41.70
41.70
-0.35
5
2151
09:33:56
41.65
41.70
41.65
-0.40
1
2146
09:33:51
41.65
41.70
41.65
-0.40
1
2145
09:33:49
41.65
41.70
41.70
-0.35
1
2144
09:33:49
41.65
41.70
41.70
-0.35
12
2143
09:33:49
41.65
41.70
41.70
-0.35
3
2131
09:33:48
41.65
41.70
41.65
-0.40
1
2128
09:33:47
41.60
41.65
41.65
-0.40
44
2127
09:33:47
41.60
41.65
41.60
-0.45
1
2083
09:33:40
41.60
41.65
41.60
-0.45
2
2082
09:33:25
41.60
41.65
41.60
-0.45
1
2080
09:33:14
41.60
41.65
41.60
-0.45
1
2079
09:33:11
41.60
41.65
41.60
-0.45
2
2078
09:33:10
41.60
41.65
41.60
-0.45
1
2076
09:33:03
41.60
41.65
41.60
-0.45
1
2075
09:32:58
41.60
41.65
41.60
-0.45
2
2074
09:32:54
41.60
41.65
41.60
-0.45
1
2072
09:32:48
41.60
41.65
41.60
-0.45
2
2071
09:32:47
41.60
41.65
41.60
-0.45
1
2069
09:32:41
41.60
41.65
41.60
-0.45
1
2068
09:32:38
41.60
41.65
41.60
-0.45
3
2067
09:32:36
41.60
41.65
41.60
-0.45
2
2064
09:32:33
41.60
41.65
41.60
-0.45
1
2062
09:32:32
41.60
41.65
41.60
-0.45
3
2061
09:32:29
41.60
41.65
41.60
-0.45
2
2058
09:32:29
41.60
41.65
41.60
-0.45
10
2056
09:32:23
41.60
41.65
41.60
-0.45
1
2046
09:32:11
41.60
41.65
41.60
-0.45
3
2045
09:32:09
41.60
41.65
41.60
-0.45
9
2042
09:32:09
41.60
41.65
41.60
-0.45
10
2033
09:32:07
41.60
41.65
41.60
-0.45
1
2023
09:31:58
41.60
41.65
41.65
-0.40
3
2022
09:31:55
41.60
41.65
41.60
-0.45
1
2019
09:31:52
41.60
41.65
41.60
-0.45
9
2018
09:31:46
41.60
41.65
41.65
-0.40
1
2009
09:31:43
41.60
41.65
41.60
-0.45
2
2008
09:31:34
41.60
41.65
41.60
-0.45
1
2006
09:31:32
41.60
41.65
41.65
-0.40
1
2005
09:31:27
41.60
41.65
41.65
-0.40
2
2004
09:31:18
41.60
41.65
41.65
-0.40
1
2002
09:31:18
41.60
41.65
41.60
-0.45
1
2001
09:31:12
41.60
41.65
41.65
-0.40
1
2000
09:31:12
41.60
41.65
41.60
-0.45
4
1999
09:31:11
41.60
41.65
41.65
-0.40
7
1995
09:31:07
41.60
41.65
41.65
-0.40
10
1988
09:31:01
41.60
41.65
41.65
-0.40
2
1978
09:31:00
41.60
41.65
41.60
-0.45
1
1976
09:30:59
41.65
41.70
41.65
-0.40
1
1975
09:30:56
41.65
41.70
41.60
-0.45
3
1974
09:30:56
41.65
41.70
41.65
-0.40
4
1971
09:30:56
41.65
41.70
41.65
-0.40
1
1967
09:30:56
41.65
41.70
41.65
-0.40
3
1966
09:30:55
41.65
41.70
41.65
-0.40
1
1963
09:30:50
41.65
41.70
41.65
-0.40
2
1962
09:30:50
41.65
41.70
41.65
-0.40
1
1960
09:30:47
41.65
41.70
41.70
-0.35
1
1959
09:30:46
41.65
41.70
41.65
-0.40
1
1958
09:30:40
41.65
41.70
41.70
-0.35
1
1957
09:30:38
41.65
41.70
41.65
-0.40
2
1956
09:30:38
41.65
41.70
41.65
-0.40
1
1954
09:30:31
41.65
41.70
41.65
-0.40
1
1953
09:30:30
41.65
41.70
41.65
-0.40
1
1952
09:30:27
41.65
41.70
41.65
-0.40
1
1951
09:30:16
41.65
41.70
41.65
-0.40
2
1950
09:30:15
41.65
41.70
41.65
-0.40
4
1948
09:30:13
41.65
41.70
41.65
-0.40
2
1944
09:30:13
41.65
41.70
41.65
-0.40
1
1942
09:30:11
41.65
41.70
41.65
-0.40
4
1941
09:30:11
41.65
41.70
41.65
-0.40
10
1937
09:30:00
41.65
41.70
41.65
-0.40
1
1927
09:30:00
41.65
41.70
41.65
-0.40
2
1926
09:29:59
41.65
41.70
41.65
-0.40
1
1924
09:29:57
41.65
41.70
41.65
-0.40
2
1923
09:29:56
41.65
41.70
41.65
-0.40
5
1921
09:29:54
41.65
41.70
41.65
-0.40
1
1916
09:29:46
41.65
41.70
41.65
-0.40
1
1915
09:29:44
41.65
41.70
41.70
-0.35
8
1914
09:29:38
41.70
41.75
41.70
-0.35
1
1906
09:29:37
41.70
41.75
41.70
-0.35
1
1905
09:29:33
41.70
41.75
41.70
-0.35
1
1904
09:29:31
41.70
41.75
41.70
-0.35
1
1903
09:29:29
41.65
41.70
41.70
-0.35
6
1902
09:29:27
41.65
41.70
41.70
-0.35
1
1896
09:29:26
41.65
41.70
41.70
-0.35
2
1895
09:29:25
41.70
41.75
41.70
-0.35
36
1893
09:29:20
41.70
41.75
41.70
-0.35
1
1857
09:29:13
41.75
41.80
41.75
-0.30
25
1856
09:29:13
41.75
41.80
41.75
-0.30
2
1831
09:29:13
41.75
41.80
41.75
-0.30
15
1829
09:28:47
41.75
41.80
41.75
-0.30
1
1814
09:28:46
41.75
41.80
41.80
-0.25
1
1813
09:28:44
41.75
41.80
41.75
-0.30
1
1812
09:28:44
41.75
41.80
41.75
-0.30
1
1811
09:28:40
41.75
41.80
41.75
-0.30
1
1810
09:28:40
41.75
41.80
41.75
-0.30
1
1809
09:28:35
41.75
41.80
41.75
-0.30
2
1808
09:28:25
41.75
41.80
41.75
-0.30
1
1806
09:28:21
41.75
41.80
41.80
-0.25
1
1805
09:28:13
41.75
41.80
41.75
-0.30
1
1804
09:27:40
41.75
41.80
41.75
-0.30
1
1803
09:27:33
41.75
41.80
41.80
-0.25
5
1802
09:27:11
41.75
41.80
41.75
-0.30
2
1797
09:27:06
41.75
41.80
41.75
-0.30
1
1795
09:27:06
41.75
41.80
41.75
-0.30
1
1794
09:26:39
41.75
41.80
41.75
-0.30
1
1793
09:26:38
41.75
41.80
41.75
-0.30
3
1792
09:26:33
41.75
41.80
41.75
-0.30
1
1789
09:26:30
41.75
41.80
41.75
-0.30
1
1788
09:26:24
41.75
41.80
41.75
-0.30
10
1787
09:26:17
41.75
41.80
41.75
-0.30
3
1777
09:26:16
41.75
41.80
41.75
-0.30
1
1774
09:26:07
41.75
41.80
41.75
-0.30
1
1773
09:26:00
41.75
41.80
41.75
-0.30
1
1772
09:25:42
41.75
41.80
41.75
-0.30
1
1771
09:25:38
41.75
41.80
41.75
-0.30
1
1770
09:25:33
41.75
41.80
41.80
-0.25
15
1769
09:25:31
41.75
41.80
41.75
-0.30
1
1754
09:25:16
41.75
41.80
41.80
-0.25
2
1753
09:25:07
41.75
41.85
41.85
-0.20
1
1751
09:25:02
41.80
41.85
41.80
-0.25
43
1750
09:25:02
41.80
41.85
41.80
-0.25
1
1707
09:25:02
41.80
41.85
41.80
-0.25
2
1706
09:25:02
41.80
41.85
41.80
-0.25
7
1704
09:25:02
41.80
41.85
41.80
-0.25
7
1697
09:25:02
41.80
41.85
41.80
-0.25
19
1690
09:25:02
41.85
41.90
41.85
-0.20
69
1671
09:24:37
41.85
41.90
41.90
-0.15
1
1602
09:24:27
41.85
41.90
41.85
-0.20
2
1601
09:24:26
41.85
41.90
41.85
-0.20
1
1599
09:24:18
41.80
41.85
41.85
-0.20
6
1598
09:24:10
41.85
41.90
41.85
-0.20
1
1592
09:24:03
41.85
41.90
41.85
-0.20
1
1591
09:24:03
41.85
41.90
41.85
-0.20
1
1590
09:23:56
41.85
41.90
41.85
-0.20
1
1589
09:23:56
41.85
41.90
41.85
-0.20
5
1588
09:23:53
41.85
41.90
41.85
-0.20
4
1583
09:23:51
41.85
41.90
41.85
-0.20
2
1579
09:23:38
41.85
41.90
41.85
-0.20
10
1577
09:23:29
41.80
41.85
41.85
-0.20
1
1567
09:23:22
41.85
41.90
41.85
-0.20
1
1566
09:23:20
41.80
41.90
41.90
-0.15
1
1565
09:22:56
41.80
41.85
41.85
-0.20
1
1564
09:22:56
41.80
41.85
41.80
-0.25
1
1563
09:22:56
41.80
41.85
41.80
-0.25
1
1562
09:22:54
41.80
41.85
41.85
-0.20
2
1561
09:22:51
41.80
41.85
41.85
-0.20
2
1559
09:22:48
41.80
41.85
41.85
-0.20
1
1557
09:22:47
41.80
41.85
41.80
-0.25
1
1556
09:22:38
41.80
41.85
41.80
-0.25
1
1555
09:22:27
41.80
41.85
41.75
-0.30
6
1554
09:22:27
41.80
41.85
41.80
-0.25
1
1548
09:22:27
41.80
41.85
41.85
-0.20
1
1547
09:22:24
41.75
41.85
41.85
-0.20
1
1546
09:22:24
41.80
41.85
41.80
-0.25
24
1545
09:22:24
41.80
41.85
41.80
-0.25
50
1521
09:22:22
41.80
41.85
41.85
-0.20
2
1471
09:22:20
41.80
41.85
41.85
-0.20
1
1469
09:22:17
41.80
41.85
41.85
-0.20
1
1468
09:22:16
41.80
41.85
41.85
-0.20
2
1467
09:22:14
41.80
41.85
41.85
-0.20
2
1465
09:22:14
41.80
41.85
41.85
-0.20
1
1463
09:22:07
41.80
41.85
41.85
-0.20
1
1462
09:22:05
41.85
41.90
41.85
-0.20
12
1461
09:22:00
41.85
41.90
41.85
-0.20
2
1449
09:21:53
41.85
41.90
41.90
-0.15
1
1447
09:21:50
41.85
41.90
41.90
-0.15
2
1446
09:21:50
41.80
41.85
41.85
-0.20
2
1444
09:21:48
41.80
41.85
41.85
-0.20
15
1442
09:21:48
41.80
41.85
41.85
-0.20
1
1427
09:21:32
41.80
41.85
41.85
-0.20
10
1426
09:21:27
41.80
41.85
41.85
-0.20
1
1416
09:21:25
41.80
41.85
41.80
-0.25
1
1415
09:21:18
41.85
41.90
41.85
-0.20
30
1414
09:21:18
41.85
41.90
41.85
-0.20
3
1384
09:21:17
41.85
41.90
41.90
-0.15
5
1381
09:21:02
41.85
41.90
41.85
-0.20
2
1376
09:21:01
41.85
41.90
41.85
-0.20
1
1374
09:20:51
41.85
41.90
41.85
-0.20
5
1373
09:20:38
41.85
41.95
41.85
-0.20
2
1368
09:20:38
41.90
42.00
41.90
-0.15
17
1366
09:20:38
41.90
42.00
41.90
-0.15
6
1349
09:20:25
41.95
42.00
41.95
-0.10
11
1343
09:20:25
41.95
42.00
41.95
-0.10
10
1332
09:20:12
41.95
42.00
42.00
-0.05
5
1322
09:20:05
42.00
42.10
42.00
-0.05
34
1317
09:20:02
42.05
42.15
42.05
0
70
1283
09:20:00
42.10
42.15
42.10
+0.05
45
1213
09:20:00
42.10
42.15
42.10
+0.05
10
1168
09:19:54
42.10
42.15
42.10
+0.05
1
1158
09:19:43
42.10
42.15
42.15
+0.10
1
1157
09:19:31
42.10
42.15
42.10
+0.05
11
1156
09:19:25
42.10
42.15
42.10
+0.05
1
1145
09:19:20
42.10
42.15
42.10
+0.05
1
1144
09:19:08
42.10
42.20
42.10
+0.05
1
1143
09:19:03
42.10
42.15
42.15
+0.10
5
1142
09:19:00
42.10
42.15
42.15
+0.10
1
1137
09:19:00
42.10
42.15
42.10
+0.05
1
1136
09:18:50
42.10
42.15
42.15
+0.10
3
1135
09:18:10
42.20
42.25
42.20
+0.15
8
1132
09:18:10
42.20
42.25
42.20
+0.15
30
1124
09:18:10
42.20
42.25
42.25
+0.20
1
1094
09:18:10
42.20
42.25
42.25
+0.20
1
1093
09:18:09
42.10
42.20
42.20
+0.15
13
1092
09:18:02
42.15
42.20
42.15
+0.10
1
1079
09:17:41
42.10
42.20
42.20
+0.15
1
1078
09:17:41
42.10
42.20
42.20
+0.15
5
1077
09:17:29
42.10
42.20
42.10
+0.05
1
1072
09:17:28
42.10
42.20
42.20
+0.15
1
1071
09:17:27
42.15
42.20
42.15
+0.10
1
1070
09:17:27
42.15
42.20
42.15
+0.10
1
1069
09:17:20
42.10
42.15
42.20
+0.15
1
1068
09:17:20
42.10
42.15
42.15
+0.10
1
1067
09:16:51
42.10
42.20
42.20
+0.15
1
1066
09:16:46
42.10
42.20
42.20
+0.15
1
1065
09:16:19
42.10
42.20
42.20
+0.15
1
1064
09:16:18
42.10
42.20
42.20
+0.15
2
1063
09:16:10
42.10
42.20
42.20
+0.15
1
1061
09:16:10
42.10
42.20
42.20
+0.15
2
1060
09:15:57
42.10
42.20
42.20
+0.15
1
1058
09:15:57
42.15
42.20
42.15
+0.10
4
1057
09:15:56
42.15
42.20
42.20
+0.15
1
1053
09:15:53
42.15
42.20
42.20
+0.15
1
1052
09:15:38
42.15
42.20
42.20
+0.15
1
1051
09:15:38
42.20
42.25
42.20
+0.15
5
1050
09:15:24
42.20
42.25
42.20
+0.15
1
1045
09:15:20
42.15
42.25
42.25
+0.20
1
1044
09:15:20
42.20
42.25
42.20
+0.15
1
1043
09:15:08
42.10
42.20
42.25
+0.20
1
1042
09:15:08
42.10
42.20
42.20
+0.15
1
1041
09:15:05
42.10
42.20
42.20
+0.15
1
1040
09:14:45
42.10
42.25
42.25
+0.20
2
1039
09:14:45
42.20
42.25
42.10
+0.05
8
1037
09:14:45
42.20
42.25
42.20
+0.15
2
1029
09:14:44
42.25
42.30
42.25
+0.20
1
1027
09:14:39
42.20
42.30
42.30
+0.25
1
1026
09:14:38
42.20
42.30
42.20
+0.15
3
1025
09:14:38
42.20
42.30
42.20
+0.15
2
1022
09:14:37
42.20
42.30
42.20
+0.15
1
1020
09:14:37
42.20
42.30
42.30
+0.25
1
1019
09:14:37
42.20
42.30
42.30
+0.25
4
1018
09:14:36
42.20
42.25
42.25
+0.20
29
1014
09:14:36
42.10
42.20
42.20
+0.15
1
985
09:14:32
42.10
42.20
42.20
+0.15
1
984
09:14:32
42.10
42.20
42.20
+0.15
5
983
09:14:31
42.10
42.20
42.20
+0.15
1
978
09:14:30
42.10
42.20
42.20
+0.15
1
977
09:14:28
42.15
42.20
42.15
+0.10
1
976
09:14:14
42.15
42.20
42.20
+0.15
2
975
09:14:14
42.20
42.25
42.20
+0.15
14
973
09:14:07
42.20
42.25
42.20
+0.15
1
959
09:14:01
42.15
42.25
42.25
+0.20
1
958
09:14:01
42.15
42.25
42.25
+0.20
1
957
09:14:01
42.15
42.20
42.20
+0.15
6
956
09:14:01
42.10
42.20
42.20
+0.15
5
950
09:14:01
42.10
42.20
42.20
+0.15
1
945
09:14:01
42.10
42.20
42.20
+0.15
3
944
09:13:48
42.10
42.20
42.20
+0.15
3
941
09:13:48
42.05
42.15
42.15
+0.10
20
938
09:13:48
42.05
42.15
42.15
+0.10
1
918
09:13:48
42.05
42.10
42.10
+0.05
2
917
09:13:39
42.05
42.10
42.10
+0.05
2
915
09:12:28
42.05
42.15
42.15
+0.10
1
913
09:12:15
42.05
42.15
42.05
0
1
912
09:12:03
42.10
42.15
42.10
+0.05
1
911
09:12:01
42.05
42.15
42.15
+0.10
1
910
09:12:01
42.10
42.15
42.10
+0.05
4
909
09:11:46
42.10
42.15
42.10
+0.05
1
905
09:11:16
42.15
42.20
42.15
+0.10
1
904
09:11:15
42.10
42.20
42.20
+0.15
1
903
09:11:15
42.15
42.20
42.15
+0.10
1
902
09:11:15
42.15
42.20
42.15
+0.10
1
901
09:11:14
42.10
42.20
42.20
+0.15
1
900
09:11:13
42.15
42.20
42.15
+0.10
1
899
09:11:01
42.15
42.20
42.15
+0.10
1
898
09:10:58
42.10
42.20
42.20
+0.15
2
897
09:10:58
42.10
42.15
42.15
+0.10
3
895
09:10:58
42.05
42.15
42.15
+0.10
8
892
09:10:58
42.05
42.15
42.15
+0.10
2
884
09:10:58
42.05
42.10
42.10
+0.05
12
882
09:10:58
42.00
42.10
42.10
+0.05
1
870
09:10:58
42.00
42.05
42.05
0
3
869
09:10:57
42.00
42.05
42.05
0
1
866
09:10:56
42.00
42.05
42.05
0
1
865
09:10:39
42.00
42.05
42.05
0
1
864
09:10:39
42.00
42.05
42.00
-0.05
3
863
09:10:38
42.00
42.05
42.05
0
1
860
09:10:12
42.00
42.05
42.05
0
1
859
09:10:03
42.00
42.05
42.05
0
1
858
09:10:03
42.00
42.05
42.00
-0.05
3
857
09:10:03
42.00
42.05
42.00
-0.05
2
854
09:10:01
42.00
42.05
42.05
0
1
852
09:10:01
42.00
42.05
42.05
0
8
851
09:08:52
41.95
42.05
42.05
0
1
843
09:08:52
42.00
42.05
42.00
-0.05
1
842
09:08:51
42.00
42.05
42.00
-0.05
1
841
09:08:44
42.00
42.05
42.05
0
2
840
09:08:43
42.00
42.05
42.00
-0.05
1
838
09:08:42
42.00
42.05
42.05
0
1
837
09:08:42
42.00
42.05
42.00
-0.05
5
836
09:08:15
42.00
42.10
42.10
+0.05
1
831
09:08:15
42.00
42.10
42.10
+0.05
1
830
09:08:15
42.00
42.05
42.05
0
3
829
09:08:15
42.05
42.10
42.05
0
7
826
09:08:10
42.05
42.10
42.05
0
1
819
09:07:54
42.05
42.10
42.10
+0.05
1
818
09:07:54
42.05
42.10
42.10
+0.05
4
817
09:07:50
42.05
42.10
42.05
0
2
813
09:06:51
41.95
42.00
42.00
-0.05
2
811
09:06:50
41.95
42.00
41.95
-0.10
13
809
09:06:50
41.95
42.00
42.00
-0.05
1
796
09:06:29
41.95
42.00
42.00
-0.05
1
795
09:06:29
41.95
42.00
41.95
-0.10
5
794
09:06:29
41.95
42.00
42.00
-0.05
1
789
09:06:29
41.95
42.00
42.00
-0.05
2
788
09:06:23
42.00
42.05
42.00
-0.05
4
786
09:06:13
41.95
42.00
42.00
-0.05
1
782
09:06:11
41.95
42.00
42.00
-0.05
1
781
09:06:11
41.95
42.00
42.00
-0.05
3
780
09:06:09
41.95
42.00
42.00
-0.05
1
777
09:06:09
42.00
42.05
42.00
-0.05
3
776
09:06:01
42.00
42.05
42.00
-0.05
2
773
09:05:52
41.95
42.05
42.05
0
2
771
09:05:52
42.00
42.05
42.00
-0.05
12
769
09:05:48
42.00
42.05
42.00
-0.05
1
757
09:05:25
42.00
42.05
42.00
-0.05
1
756
09:05:23
42.00
42.05
42.05
0
1
755
09:05:23
42.00
42.05
42.00
-0.05
2
754
09:05:15
41.95
42.00
42.00
-0.05
4
752
09:05:13
41.95
42.00
42.00
-0.05
1
748
09:05:12
41.95
42.00
42.00
-0.05
1
747
09:05:02
41.95
42.00
42.00
-0.05
1
746
09:05:00
41.90
41.95
41.95
-0.10
4
745
09:04:55
41.90
42.00
42.00
-0.05
1
741
09:04:55
41.90
42.00
42.00
-0.05
1
740
09:04:52
41.90
42.00
41.90
-0.15
1
739
09:04:51
41.95
42.00
41.95
-0.10
1
738
09:04:51
41.90
42.00
42.00
-0.05
1
737
09:04:51
41.90
41.95
42.00
-0.05
1
736
09:04:51
41.90
41.95
41.95
-0.10
4
735
09:04:47
41.95
42.00
41.95
-0.10
2
731
09:04:47
41.95
42.00
42.00
-0.05
1
729
09:04:29
41.95
42.05
42.05
0
1
728
09:04:29
41.95
42.00
42.00
-0.05
1
727
09:04:11
41.95
42.05
42.05
0
1
726
09:04:11
41.90
42.05
42.05
0
4
725
09:04:11
41.90
42.00
42.00
-0.05
3
721
09:04:11
41.90
41.95
42.00
-0.05
22
718
09:04:11
41.90
41.95
41.95
-0.10
8
696
09:03:55
41.90
42.00
42.00
-0.05
1
688
09:03:55
41.90
42.00
42.00
-0.05
1
687
09:03:46
41.90
42.00
42.00
-0.05
1
686
09:03:35
41.90
42.05
42.05
0
1
685
09:03:35
41.90
42.00
42.00
-0.05
5
684
09:03:31
42.00
42.05
42.00
-0.05
1
679
09:03:30
42.00
42.05
42.00
-0.05
1
678
09:03:28
42.00
42.10
42.00
-0.05
1
677
09:03:24
41.90
42.05
42.05
0
1
676
09:03:24
41.90
42.05
42.05
0
1
675
09:03:24
42.00
42.05
42.00
-0.05
1
674
09:03:24
42.00
42.05
42.00
-0.05
2
673
09:03:24
42.00
42.05
42.00
-0.05
2
671
09:03:24
41.90
42.00
42.00
-0.05
5
669
09:03:22
41.90
42.00
42.00
-0.05
1
664
09:03:22
41.95
42.00
41.95
-0.10
6
663
09:03:17
42.00
42.05
42.00
-0.05
1
657
09:03:17
42.00
42.05
42.00
-0.05
1
656
09:03:16
41.95
42.05
42.05
0
1
655
09:03:16
41.95
42.05
42.05
0
1
654
09:03:16
42.00
42.05
42.00
-0.05
1
653
09:03:16
42.00
42.05
42.00
-0.05
6
652
09:03:16
42.00
42.10
42.00
-0.05
1
646
09:03:16
42.00
42.10
42.00
-0.05
2
645
09:03:05
42.00
42.10
42.10
+0.05
1
643
09:03:05
42.05
42.10
42.05
0
1
642
09:03:05
42.05
42.10
42.05
0
2
641
09:02:52
42.05
42.15
42.15
+0.10
1
639
09:02:52
42.10
42.15
42.10
+0.05
9
638
09:02:44
42.10
42.15
42.15
+0.10
1
629
09:02:25
42.05
42.15
42.15
+0.10
1
628
09:02:25
42.10
42.15
42.10
+0.05
1
627
09:02:15
42.05
42.10
42.10
+0.05
2
626
09:02:15
42.05
42.10
42.10
+0.05
1
624
09:02:15
42.05
42.10
42.10
+0.05
4
623
09:02:14
42.05
42.10
42.10
+0.05
2
619
09:02:02
42.05
42.10
42.10
+0.05
1
617
09:02:02
42.00
42.05
42.05
0
3
616
09:02:00
42.00
42.05
42.05
0
1
613
09:01:59
42.00
42.05
42.05
0
3
612
09:01:53
42.00
42.05
42.05
0
1
609
09:01:53
42.00
42.05
42.05
0
2
608
09:01:46
41.95
42.05
42.05
0
1
606
09:01:44
41.90
42.05
42.05
0
1
605
09:01:43
41.90
42.05
42.05
0
2
604
09:01:43
41.95
42.05
41.95
-0.10
10
602
09:01:29
41.95
42.05
42.05
0
3
592
09:01:22
41.95
42.05
42.05
0
1
589
09:01:22
41.95
42.05
42.05
0
1
588
09:01:22
42.00
42.05
42.00
-0.05
5
587
09:01:16
41.95
42.10
42.10
+0.05
1
582
09:01:16
42.05
42.10
42.05
0
2
581
09:01:14
41.95
42.10
42.10
+0.05
1
579
09:01:12
41.95
42.15
42.15
+0.10
1
578
09:01:12
42.00
42.15
42.00
-0.05
4
577
09:01:08
42.10
42.20
42.10
+0.05
1
573
09:01:08
42.00
42.15
42.15
+0.10
1
572
09:01:07
41.95
42.15
42.15
+0.10
6
571
09:01:07
42.00
42.20
42.00
-0.05
40
565
09:01:07
42.00
42.20
42.20
+0.15
7
525
09:01:07
42.05
42.20
42.05
0
46
518
09:01:07
42.10
42.25
42.10
+0.05
2
472
09:01:06
42.10
42.25
42.10
+0.05
1
470
09:01:00
42.05
42.25
42.25
+0.20
1
469
09:01:00
42.10
42.25
42.10
+0.05
7
468
09:01:00
42.10
42.25
42.25
+0.20
1
461
09:01:00
42.15
42.30
42.15
+0.10
2
460
09:00:59
42.10
42.25
42.25
+0.20
1
458
09:00:54
42.10
42.25
42.25
+0.20
1
457
09:00:54
42.05
42.10
42.10
+0.05
4
456
09:00:53
42.05
42.10
42.10
+0.05
1
452
09:00:53
42.05
42.10
42.10
+0.05
1
451
09:00:51
42.10
42.25
42.10
+0.05
1
450
09:00:49
42.05
42.25
42.25
+0.20
1
449
09:00:48
42.05
42.25
42.05
0
2
448
09:00:47
42.05
42.10
42.10
+0.05
1
446
09:00:45
42.05
42.10
42.10
+0.05
1
445
09:00:43
42.05
42.10
42.10
+0.05
1
444
09:00:42
42.05
42.10
42.10
+0.05
1
443
09:00:42
42.05
42.10
42.10
+0.05
5
442
09:00:42
42.05
42.10
42.10
+0.05
1
437
09:00:42
42.05
42.10
42.10
+0.05
1
436
09:00:42
42.10
42.25
42.10
+0.05
6
435
09:00:41
42.10
42.25
42.10
+0.05
1
429
09:00:41
42.10
42.25
42.25
+0.20
1
428
09:00:41
42.15
42.30
42.15
+0.10
4
427
09:00:41
42.15
42.30
42.15
+0.10
1
423
09:00:36
42.10
42.25
42.25
+0.20
1
422
09:00:36
42.20
42.25
42.20
+0.15
3
421
09:00:35
42.15
42.25
42.15
+0.10
3
418
09:00:35
42.15
42.25
42.25
+0.20
1
415
09:00:35
42.10
42.15
42.15
+0.10
2
414
09:00:30
42.05
42.15
42.05
0
1
412
09:00:30
42.05
42.15
42.15
+0.10
2
411
09:00:30
42.05
42.15
42.15
+0.10
2
409
09:00:30
42.10
42.15
42.10
+0.05
9
407
09:00:30
42.10
42.15
42.10
+0.05
1
398
09:00:29
42.05
42.15
42.15
+0.10
1
397
09:00:29
42.10
42.15
42.10
+0.05
6
396
09:00:22
42.15
42.20
42.15
+0.10
1
390
09:00:22
42.15
42.20
42.20
+0.15
1
389
09:00:22
42.10
42.20
42.10
+0.05
8
388
09:00:22
42.15
42.20
42.15
+0.10
3
380
09:00:18
42.15
42.20
42.15
+0.10
1
377
09:00:18
42.10
42.15
42.15
+0.10
1
376
09:00:17
42.10
42.15
42.15
+0.10
1
375
09:00:16
42.10
42.15
42.15
+0.10
1
374
09:00:14
42.10
42.15
42.15
+0.10
1
373
09:00:14
42.10
42.15
42.15
+0.10
2
372
09:00:09
42.05
42.15
42.15
+0.10
1
370
09:00:09
42.05
42.15
42.15
+0.10
1
369
09:00:09
42.05
42.15
42.15
+0.10
1
368
09:00:09
42.05
42.15
42.15
+0.10
1
367
09:00:05
42.05
42.15
42.05
0
1
366
09:00:04
42.05
42.15
42.05
0
1
365
09:00:00
42.10
42.15
42.10
+0.05
1
364
09:00:00
42.10
42.15
42.10
+0.05
2
363
09:00:00
42.10
42.15
42.15
+0.10
1
361
09:00:00
--
--
42.10
+0.05
163
360
其他人也逛...
小米 Xiaomi 手環9
LANCOME蘭蔻 超未來肌因賦活露 100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
AirPods 4 主動式降噪款
Apple iPhone 16 (256G)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
【Hermes 愛馬仕】大地淡香水100ml
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
麥當勞勁辣鷄腿堡即享券
KIRIN–生茶525ml(24入/箱)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
MyCard 5000點虛擬點數卡
統一超商10000元虛擬商品卡
個股名稱
力成：擬終止海外存託憑證上市 ...
Fed如預期降息1碼 美元走弱台幣...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普重返白宮 學者憂加速半導體...
‧
日月光加碼投資墨西哥 布局半導...
‧
外資賣超台股0.12億元 連18個交...
更多
加密貨幣
比特幣
BTC
76004.61
367.53
0.49%
以太幣
ETH
2936.82
212.81
7.81%
瑞波幣
XRP
0.551767
0.01
1.72%
比特幣現金
BCH
374.10
-4.40
-1.16%
萊特幣
LTC
71.79
0.77
1.08%
卡達幣
ADA
0.437159
0.07
20.32%
波場幣
TRX
0.161819
0.00
-0.40%
恆星幣
XLM
0.101597
0.00
4.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
