24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國汽車工業轉型考驗大 專家：價格戰剛開始
熱門
[公告] 中鋼:公告本公司113年3月份自結合併營收及稅前盈餘
更新報價
南亞科
(2408)
半導體業
上市
台塑
集團
65.60
▲+0.10
+0.15%
8.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
12,755
65.60
46
65.70
19
65.60
66.70
64.50
65.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
65.60
65.70
65.60
+0.10
25
12755
13:30:00
65.60
65.70
65.60
+0.10
908
12730
13:24:50
65.60
65.70
65.70
+0.20
1
11822
13:24:43
65.60
65.70
65.60
+0.10
1
11821
13:24:42
65.60
65.70
65.60
+0.10
5
11820
13:24:36
65.60
65.70
65.60
+0.10
1
11815
13:24:30
65.60
65.70
65.70
+0.20
2
11814
13:24:30
65.60
65.70
65.70
+0.20
1
11812
13:24:29
65.60
65.70
65.60
+0.10
1
11811
13:24:28
65.60
65.70
65.70
+0.20
1
11810
13:24:26
65.60
65.70
65.70
+0.20
1
11809
13:24:26
65.60
65.70
65.60
+0.10
1
11808
13:24:26
65.60
65.70
65.60
+0.10
1
11807
13:24:24
65.60
65.70
65.70
+0.20
1
11806
13:24:23
65.60
65.70
65.70
+0.20
1
11805
13:24:22
65.60
65.70
65.70
+0.20
1
11804
13:24:19
65.60
65.70
65.60
+0.10
1
11803
13:24:19
65.60
65.70
65.60
+0.10
1
11802
13:24:16
65.60
65.70
65.60
+0.10
2
11801
13:24:07
65.60
65.70
65.70
+0.20
1
11799
13:24:05
65.60
65.70
65.60
+0.10
12
11798
13:24:01
65.60
65.70
65.60
+0.10
2
11786
13:24:00
65.60
65.70
65.60
+0.10
1
11784
13:24:00
65.60
65.70
65.60
+0.10
2
11783
13:24:00
65.60
65.70
65.70
+0.20
1
11781
13:23:59
65.50
65.60
65.60
+0.10
1
11780
13:23:58
65.50
65.60
65.60
+0.10
19
11779
13:23:58
65.60
65.70
65.60
+0.10
41
11760
13:23:55
65.60
65.70
65.60
+0.10
1
11719
13:23:55
65.60
65.70
65.60
+0.10
3
11718
13:23:55
65.60
65.70
65.70
+0.20
1
11715
13:23:54
65.60
65.70
65.60
+0.10
1
11714
13:23:54
65.60
65.70
65.70
+0.20
1
11713
13:23:53
65.60
65.70
65.60
+0.10
1
11712
13:23:53
65.60
65.70
65.60
+0.10
1
11711
13:23:51
65.60
65.70
65.60
+0.10
1
11710
13:23:50
65.60
65.70
65.60
+0.10
1
11709
13:23:49
65.60
65.70
65.60
+0.10
1
11708
13:23:49
65.60
65.70
65.60
+0.10
1
11707
13:23:48
65.60
65.70
65.70
+0.20
2
11706
13:23:48
65.60
65.70
65.60
+0.10
2
11704
13:23:46
65.60
65.70
65.70
+0.20
1
11702
13:23:45
65.60
65.70
65.60
+0.10
2
11701
13:23:45
65.60
65.70
65.60
+0.10
2
11699
13:23:43
65.60
65.70
65.70
+0.20
1
11697
13:23:43
65.60
65.70
65.60
+0.10
2
11696
13:23:41
65.60
65.70
65.70
+0.20
1
11694
13:23:40
65.60
65.70
65.60
+0.10
3
11693
13:23:39
65.60
65.70
65.70
+0.20
1
11690
13:23:36
65.60
65.70
65.60
+0.10
1
11689
13:23:35
65.60
65.70
65.60
+0.10
1
11688
13:23:33
65.60
65.70
65.60
+0.10
2
11687
13:23:25
65.60
65.70
65.60
+0.10
2
11685
13:23:23
65.60
65.70
65.60
+0.10
2
11683
13:23:20
65.60
65.70
65.70
+0.20
1
11681
13:23:16
65.60
65.70
65.60
+0.10
10
11680
13:23:14
65.60
65.70
65.60
+0.10
1
11670
13:23:11
65.60
65.70
65.60
+0.10
1
11669
13:23:04
65.60
65.70
65.60
+0.10
1
11668
13:23:00
65.60
65.70
65.60
+0.10
1
11667
13:22:45
65.60
65.70
65.60
+0.10
1
11666
13:22:41
65.60
65.70
65.70
+0.20
1
11665
13:22:40
65.60
65.70
65.60
+0.10
1
11664
13:22:36
65.60
65.70
65.60
+0.10
2
11663
13:22:35
65.60
65.70
65.60
+0.10
2
11661
13:22:34
65.50
65.60
65.60
+0.10
2
11659
13:22:34
65.50
65.60
65.60
+0.10
4
11657
13:22:34
65.50
65.60
65.60
+0.10
3
11653
13:22:27
65.50
65.70
65.70
+0.20
1
11650
13:22:25
65.50
65.70
65.70
+0.20
1
11649
13:22:25
65.50
65.70
65.50
0
19
11648
13:22:24
65.50
65.70
65.70
+0.20
1
11629
13:22:23
65.50
65.70
65.70
+0.20
1
11628
13:22:22
65.50
65.70
65.50
0
2
11627
13:22:22
65.50
65.60
65.60
+0.10
5
11625
13:22:22
65.50
65.70
65.70
+0.20
1
11620
13:22:21
65.50
65.60
65.60
+0.10
13
11619
13:22:21
65.50
65.60
65.60
+0.10
7
11606
13:22:21
65.50
65.70
65.70
+0.20
1
11599
13:22:21
65.50
65.60
65.60
+0.10
1
11598
13:22:21
65.60
65.70
65.60
+0.10
9
11597
13:22:21
65.60
65.70
65.70
+0.20
2
11588
13:22:21
65.60
65.70
65.60
+0.10
14
11586
13:22:21
65.60
65.70
65.60
+0.10
10
11572
13:22:21
65.60
65.70
65.60
+0.10
40
11562
13:22:20
65.60
65.70
65.60
+0.10
1
11522
13:22:16
65.60
65.70
65.60
+0.10
1
11521
13:22:13
65.60
65.70
65.60
+0.10
1
11520
13:22:11
65.60
65.70
65.60
+0.10
2
11519
13:22:06
65.60
65.70
65.60
+0.10
2
11517
13:21:58
65.60
65.70
65.70
+0.20
1
11515
13:21:56
65.60
65.70
65.70
+0.20
1
11514
13:21:54
65.60
65.70
65.60
+0.10
1
11513
13:21:50
65.60
65.70
65.60
+0.10
1
11512
13:21:48
65.60
65.70
65.60
+0.10
2
11511
13:21:46
65.60
65.70
65.60
+0.10
1
11509
13:21:43
65.60
65.70
65.60
+0.10
6
11508
13:21:43
65.60
65.70
65.60
+0.10
1
11502
13:21:43
65.60
65.70
65.60
+0.10
1
11501
13:21:38
65.60
65.70
65.60
+0.10
2
11500
13:21:37
65.60
65.70
65.60
+0.10
2
11498
13:21:37
65.60
65.70
65.60
+0.10
1
11496
13:21:34
65.60
65.70
65.60
+0.10
1
11495
13:21:33
65.60
65.70
65.60
+0.10
3
11494
13:21:30
65.60
65.70
65.60
+0.10
1
11491
13:21:28
65.60
65.70
65.60
+0.10
1
11490
13:21:28
65.60
65.70
65.60
+0.10
1
11489
13:21:27
65.60
65.70
65.60
+0.10
1
11488
13:21:24
65.60
65.70
65.60
+0.10
1
11487
13:21:21
65.60
65.70
65.60
+0.10
5
11486
13:21:20
65.60
65.70
65.60
+0.10
1
11481
13:21:17
65.60
65.70
65.60
+0.10
1
11480
13:21:11
65.60
65.70
65.70
+0.20
1
11479
13:21:10
65.60
65.70
65.60
+0.10
1
11478
13:21:09
65.60
65.70
65.60
+0.10
1
11477
13:21:09
65.60
65.70
65.60
+0.10
1
11476
13:20:57
65.60
65.70
65.60
+0.10
4
11475
13:20:55
65.60
65.70
65.70
+0.20
1
11471
13:20:54
65.60
65.70
65.70
+0.20
2
11470
13:20:53
65.60
65.70
65.60
+0.10
50
11468
13:20:49
65.60
65.70
65.60
+0.10
1
11418
13:20:49
65.60
65.70
65.70
+0.20
1
11417
13:20:48
65.60
65.70
65.70
+0.20
2
11416
13:20:46
65.60
65.70
65.60
+0.10
1
11414
13:20:40
65.60
65.70
65.60
+0.10
1
11413
13:20:37
65.60
65.70
65.70
+0.20
1
11412
13:20:37
65.60
65.70
65.60
+0.10
1
11411
13:20:35
65.60
65.70
65.70
+0.20
1
11410
13:20:34
65.60
65.70
65.70
+0.20
1
11409
13:20:33
65.60
65.70
65.60
+0.10
1
11408
13:20:28
65.60
65.70
65.60
+0.10
1
11407
13:20:26
65.60
65.70
65.70
+0.20
1
11406
13:20:26
65.60
65.70
65.70
+0.20
1
11405
13:20:24
65.60
65.70
65.60
+0.10
1
11404
13:20:21
65.60
65.70
65.70
+0.20
3
11403
13:20:19
65.60
65.70
65.60
+0.10
1
11400
13:20:15
65.60
65.70
65.60
+0.10
1
11399
13:20:11
65.60
65.70
65.70
+0.20
1
11398
13:20:11
65.60
65.70
65.60
+0.10
1
11397
13:20:11
65.60
65.70
65.70
+0.20
2
11396
13:20:10
65.60
65.70
65.60
+0.10
1
11394
13:20:07
65.60
65.70
65.60
+0.10
1
11393
13:20:05
65.60
65.70
65.70
+0.20
2
11392
13:20:05
65.60
65.70
65.60
+0.10
4
11390
13:20:04
65.60
65.70
65.60
+0.10
11
11386
13:20:03
65.60
65.70
65.70
+0.20
1
11375
13:20:03
65.60
65.70
65.70
+0.20
6
11374
13:19:49
65.60
65.70
65.60
+0.10
2
11368
13:19:48
65.60
65.70
65.60
+0.10
1
11366
13:19:44
65.60
65.70
65.60
+0.10
1
11365
13:19:42
65.60
65.70
65.70
+0.20
1
11364
13:19:41
65.60
65.70
65.70
+0.20
1
11363
13:19:41
65.60
65.70
65.70
+0.20
1
11362
13:19:35
65.60
65.70
65.60
+0.10
1
11361
13:19:24
65.60
65.70
65.60
+0.10
1
11360
13:19:17
65.60
65.70
65.70
+0.20
1
11359
13:19:16
65.60
65.70
65.70
+0.20
5
11358
13:19:04
65.60
65.70
65.60
+0.10
1
11353
13:19:03
65.60
65.70
65.70
+0.20
1
11352
13:19:03
65.60
65.70
65.70
+0.20
1
11351
13:19:01
65.60
65.70
65.70
+0.20
2
11350
13:19:01
65.60
65.70
65.70
+0.20
1
11348
13:19:00
65.60
65.70
65.70
+0.20
1
11347
13:18:43
65.60
65.70
65.70
+0.20
1
11346
13:18:37
65.60
65.70
65.60
+0.10
1
11345
13:18:29
65.60
65.70
65.60
+0.10
2
11344
13:18:27
65.60
65.70
65.60
+0.10
2
11342
13:18:24
65.60
65.70
65.70
+0.20
1
11340
13:18:24
65.60
65.70
65.70
+0.20
1
11339
13:18:19
65.60
65.70
65.70
+0.20
2
11338
13:18:19
65.60
65.70
65.70
+0.20
1
11336
13:18:19
65.60
65.70
65.70
+0.20
10
11335
13:18:17
65.60
65.70
65.60
+0.10
1
11325
13:18:13
65.60
65.70
65.60
+0.10
1
11324
13:18:08
65.60
65.70
65.60
+0.10
1
11323
13:18:03
65.60
65.70
65.60
+0.10
1
11322
13:17:58
65.60
65.70
65.60
+0.10
1
11321
13:17:58
65.60
65.70
65.60
+0.10
1
11320
13:17:57
65.60
65.70
65.60
+0.10
1
11319
13:17:56
65.60
65.70
65.60
+0.10
2
11318
13:17:52
65.60
65.70
65.60
+0.10
1
11316
13:17:47
65.60
65.70
65.60
+0.10
1
11315
13:17:44
65.60
65.70
65.60
+0.10
1
11314
13:17:44
65.60
65.70
65.60
+0.10
1
11313
13:17:39
65.60
65.70
65.60
+0.10
1
11312
13:17:34
65.60
65.70
65.60
+0.10
1
11311
13:17:31
65.60
65.70
65.60
+0.10
1
11310
13:17:26
65.60
65.70
65.60
+0.10
1
11309
13:17:22
65.60
65.70
65.60
+0.10
1
11308
13:17:21
65.60
65.70
65.60
+0.10
1
11307
13:17:15
65.60
65.70
65.60
+0.10
1
11306
13:17:04
65.60
65.70
65.60
+0.10
1
11305
13:16:56
65.60
65.70
65.60
+0.10
2
11304
13:16:55
65.60
65.70
65.70
+0.20
1
11302
13:16:54
65.60
65.70
65.60
+0.10
1
11301
13:16:53
65.60
65.70
65.70
+0.20
3
11300
13:16:50
65.60
65.70
65.60
+0.10
1
11297
13:16:45
65.60
65.70
65.60
+0.10
1
11296
13:16:33
65.60
65.70
65.60
+0.10
1
11295
13:16:28
65.60
65.70
65.60
+0.10
7
11294
13:16:23
65.60
65.70
65.60
+0.10
1
11287
13:16:23
65.60
65.70
65.60
+0.10
1
11286
13:16:16
65.60
65.70
65.60
+0.10
1
11285
13:16:15
65.60
65.70
65.60
+0.10
6
11284
13:16:03
65.60
65.70
65.60
+0.10
1
11278
13:16:02
65.60
65.70
65.60
+0.10
1
11277
13:15:53
65.60
65.70
65.60
+0.10
1
11276
13:15:52
65.60
65.70
65.60
+0.10
3
11275
13:15:50
65.60
65.70
65.60
+0.10
17
11272
13:15:32
65.60
65.70
65.60
+0.10
3
11255
13:15:07
65.60
65.70
65.60
+0.10
1
11252
13:15:02
65.60
65.70
65.60
+0.10
1
11251
13:15:01
65.60
65.70
65.60
+0.10
1
11250
13:15:01
65.60
65.70
65.60
+0.10
1
11249
13:14:44
65.60
65.70
65.60
+0.10
1
11248
13:14:37
65.60
65.70
65.60
+0.10
1
11247
13:14:32
65.60
65.70
65.60
+0.10
1
11246
13:14:24
65.60
65.70
65.60
+0.10
2
11245
13:14:24
65.60
65.70
65.70
+0.20
1
11243
13:14:09
65.60
65.70
65.70
+0.20
1
11242
13:14:07
65.60
65.70
65.70
+0.20
1
11241
13:14:07
65.60
65.70
65.60
+0.10
2
11240
13:14:05
65.60
65.70
65.60
+0.10
1
11238
13:13:52
65.60
65.70
65.60
+0.10
1
11237
13:13:50
65.60
65.70
65.70
+0.20
1
11236
13:13:48
65.60
65.70
65.70
+0.20
1
11235
13:13:48
65.60
65.70
65.60
+0.10
2
11234
13:13:22
65.60
65.70
65.60
+0.10
1
11232
13:13:17
65.60
65.70
65.70
+0.20
1
11231
13:13:16
65.60
65.70
65.70
+0.20
1
11230
13:13:13
65.60
65.70
65.60
+0.10
2
11229
13:13:12
65.60
65.70
65.70
+0.20
1
11227
13:13:12
65.60
65.70
65.60
+0.10
4
11226
13:13:12
65.60
65.70
65.60
+0.10
1
11222
13:13:08
65.60
65.70
65.70
+0.20
1
11221
13:13:05
65.60
65.70
65.60
+0.10
1
11220
13:13:04
65.60
65.70
65.70
+0.20
4
11219
13:13:04
65.60
65.70
65.70
+0.20
7
11215
13:13:02
65.60
65.70
65.70
+0.20
13
11208
13:13:02
65.60
65.70
65.70
+0.20
2
11195
13:13:02
65.70
65.80
65.60
+0.10
2
11193
13:13:02
65.70
65.80
65.70
+0.20
1
11191
13:13:00
65.70
65.80
65.70
+0.20
2
11190
13:13:00
65.70
65.80
65.70
+0.20
1
11188
13:13:00
65.70
65.80
65.70
+0.20
1
11187
13:13:00
65.70
65.80
65.70
+0.20
10
11186
13:12:59
65.70
65.80
65.80
+0.30
1
11176
13:12:55
65.70
65.80
65.70
+0.20
1
11175
13:12:52
65.70
65.80
65.70
+0.20
1
11174
13:12:47
65.70
65.80
65.70
+0.20
1
11173
13:12:41
65.70
65.80
65.70
+0.20
1
11172
13:12:39
65.70
65.80
65.70
+0.20
1
11171
13:12:35
65.70
65.80
65.80
+0.30
1
11170
13:12:34
65.70
65.80
65.80
+0.30
1
11169
13:12:25
65.70
65.80
65.70
+0.20
1
11168
13:12:24
65.70
65.80
65.70
+0.20
1
11167
13:12:22
65.70
65.80
65.70
+0.20
1
11166
13:12:21
65.70
65.80
65.70
+0.20
1
11165
13:12:21
65.70
65.80
65.70
+0.20
1
11164
13:12:12
65.70
65.80
65.70
+0.20
1
11163
13:12:04
65.70
65.80
65.70
+0.20
1
11162
13:12:00
65.70
65.80
65.70
+0.20
1
11161
13:11:55
65.70
65.80
65.70
+0.20
1
11160
13:11:49
65.70
65.80
65.70
+0.20
1
11159
13:11:41
65.70
65.80
65.70
+0.20
2
11158
13:11:34
65.70
65.80
65.70
+0.20
9
11156
13:11:34
65.70
65.80
65.70
+0.20
1
11147
13:11:31
65.70
65.80
65.70
+0.20
1
11146
13:11:28
65.70
65.80
65.70
+0.20
1
11145
13:11:27
65.70
65.80
65.70
+0.20
2
11144
13:11:19
65.70
65.80
65.70
+0.20
1
11142
13:11:11
65.70
65.80
65.70
+0.20
1
11141
13:11:05
65.70
65.80
65.70
+0.20
1
11140
13:11:00
65.70
65.80
65.70
+0.20
1
11139
13:10:58
65.70
65.80
65.70
+0.20
1
11138
13:10:51
65.70
65.80
65.70
+0.20
1
11137
13:10:49
65.70
65.80
65.70
+0.20
1
11136
13:10:44
65.70
65.80
65.70
+0.20
1
11135
13:10:41
65.70
65.80
65.70
+0.20
1
11134
13:10:41
65.70
65.80
65.70
+0.20
1
11133
13:10:40
65.70
65.80
65.70
+0.20
2
11132
13:10:34
65.70
65.80
65.70
+0.20
1
11130
13:10:31
65.70
65.80
65.70
+0.20
3
11129
13:10:30
65.70
65.80
65.70
+0.20
1
11126
13:10:25
65.70
65.80
65.70
+0.20
1
11125
13:10:21
65.70
65.80
65.70
+0.20
2
11124
13:10:18
65.70
65.80
65.70
+0.20
1
11122
13:10:17
65.70
65.80
65.70
+0.20
1
11121
13:10:15
65.70
65.80
65.70
+0.20
1
11120
13:10:13
65.70
65.80
65.70
+0.20
2
11119
13:10:10
65.70
65.80
65.70
+0.20
2
11117
13:10:07
65.70
65.80
65.70
+0.20
1
11115
13:10:04
65.70
65.80
65.70
+0.20
1
11114
13:10:00
65.70
65.80
65.70
+0.20
1
11113
13:09:55
65.70
65.80
65.70
+0.20
1
11112
13:09:49
65.70
65.80
65.70
+0.20
1
11111
13:09:48
65.70
65.80
65.70
+0.20
1
11110
13:09:43
65.70
65.80
65.70
+0.20
1
11109
13:09:39
65.70
65.80
65.70
+0.20
1
11108
13:09:38
65.70
65.80
65.70
+0.20
2
11107
13:09:34
65.70
65.80
65.70
+0.20
10
11105
13:09:32
65.70
65.80
65.70
+0.20
1
11095
13:09:28
65.70
65.80
65.70
+0.20
1
11094
13:09:25
65.70
65.80
65.70
+0.20
1
11093
13:09:23
65.70
65.80
65.70
+0.20
5
11092
13:09:22
65.70
65.80
65.70
+0.20
2
11087
13:09:22
65.70
65.80
65.70
+0.20
1
11085
13:09:18
65.70
65.80
65.70
+0.20
1
11084
13:09:13
65.70
65.80
65.70
+0.20
1
11083
13:09:05
65.70
65.80
65.70
+0.20
1
11082
13:09:05
65.70
65.80
65.70
+0.20
1
11081
13:08:59
65.70
65.80
65.70
+0.20
1
11080
13:08:52
65.70
65.80
65.70
+0.20
1
11079
13:08:49
65.70
65.80
65.70
+0.20
3
11078
13:08:45
65.70
65.80
65.70
+0.20
1
11075
13:08:39
65.70
65.80
65.70
+0.20
1
11074
13:08:34
65.70
65.80
65.70
+0.20
1
11073
13:08:27
65.70
65.80
65.70
+0.20
1
11072
13:08:25
65.70
65.80
65.70
+0.20
1
11071
13:08:21
65.70
65.80
65.70
+0.20
1
11070
13:08:15
65.70
65.80
65.70
+0.20
1
11069
13:08:11
65.70
65.80
65.80
+0.30
1
11068
13:08:08
65.70
65.80
65.70
+0.20
7
11067
13:08:07
65.70
65.80
65.70
+0.20
1
11060
13:08:02
65.70
65.80
65.70
+0.20
1
11059
13:08:00
65.70
65.80
65.70
+0.20
2
11058
13:07:57
65.70
65.80
65.70
+0.20
1
11056
13:07:57
65.70
65.80
65.70
+0.20
1
11055
13:07:56
65.70
65.80
65.80
+0.30
6
11054
13:07:55
65.70
65.80
65.70
+0.20
1
11048
13:07:53
65.70
65.80
65.70
+0.20
1
11047
13:07:47
65.70
65.80
65.70
+0.20
1
11046
13:07:40
65.70
65.80
65.70
+0.20
1
11045
13:07:38
65.70
65.80
65.70
+0.20
1
11044
13:07:37
65.70
65.80
65.70
+0.20
1
11043
13:07:34
65.70
65.80
65.70
+0.20
5
11042
13:07:30
65.70
65.80
65.70
+0.20
1
11037
13:07:24
65.70
65.80
65.70
+0.20
1
11036
13:07:18
65.70
65.80
65.70
+0.20
1
11035
13:07:08
65.70
65.80
65.70
+0.20
2
11034
13:07:08
65.70
65.80
65.70
+0.20
1
11032
13:06:58
65.70
65.80
65.70
+0.20
1
11031
13:06:54
65.70
65.80
65.70
+0.20
1
11030
13:06:54
65.70
65.80
65.70
+0.20
2
11029
13:06:51
65.70
65.80
65.80
+0.30
1
11027
13:06:43
65.70
65.80
65.70
+0.20
1
11026
13:06:43
65.70
65.80
65.70
+0.20
1
11025
13:06:38
65.70
65.80
65.70
+0.20
1
11024
13:06:30
65.70
65.80
65.70
+0.20
1
11023
13:06:23
65.70
65.80
65.70
+0.20
1
11022
13:06:16
65.70
65.80
65.70
+0.20
1
11021
13:06:09
65.70
65.80
65.70
+0.20
1
11020
13:06:05
65.70
65.80
65.70
+0.20
1
11019
13:06:02
65.70
65.80
65.70
+0.20
1
11018
13:06:00
65.70
65.80
65.70
+0.20
1
11017
13:06:00
65.70
65.80
65.80
+0.30
1
11016
13:05:59
65.70
65.80
65.80
+0.30
1
11015
13:05:58
65.70
65.80
65.70
+0.20
2
11014
13:05:54
65.70
65.80
65.70
+0.20
1
11012
13:05:48
65.70
65.80
65.80
+0.30
2
11011
13:05:47
65.70
65.80
65.70
+0.20
1
11009
13:05:41
65.70
65.80
65.70
+0.20
1
11008
13:05:37
65.70
65.80
65.70
+0.20
1
11007
13:05:34
65.70
65.80
65.70
+0.20
1
11006
13:05:34
65.70
65.80
65.80
+0.30
1
11005
13:05:34
65.70
65.80
65.80
+0.30
5
11004
13:05:27
65.70
65.80
65.80
+0.30
1
10999
13:05:27
65.70
65.80
65.70
+0.20
2
10998
13:05:26
65.70
65.80
65.70
+0.20
1
10996
13:05:26
65.70
65.80
65.70
+0.20
2
10995
13:05:25
65.70
65.80
65.70
+0.20
2
10993
13:05:25
65.70
65.80
65.70
+0.20
2
10991
13:05:22
65.70
65.80
65.70
+0.20
1
10989
13:05:22
65.70
65.80
65.70
+0.20
2
10988
13:05:17
65.70
65.80
65.70
+0.20
2
10986
13:05:15
65.70
65.80
65.80
+0.30
2
10984
13:05:15
65.70
65.80
65.70
+0.20
3
10982
13:05:14
65.70
65.80
65.70
+0.20
1
10979
13:05:14
65.70
65.80
65.70
+0.20
3
10978
13:05:14
65.70
65.80
65.70
+0.20
3
10975
13:05:07
65.70
65.80
65.70
+0.20
1
10972
13:05:00
65.70
65.80
65.70
+0.20
1
10971
13:04:56
65.70
65.80
65.70
+0.20
1
10970
13:04:53
65.70
65.80
65.70
+0.20
1
10969
13:04:46
65.70
65.80
65.70
+0.20
1
10968
13:04:46
65.70
65.80
65.70
+0.20
1
10967
13:04:42
65.70
65.80
65.70
+0.20
2
10966
13:04:38
65.70
65.80
65.80
+0.30
1
10964
13:04:37
65.70
65.80
65.70
+0.20
1
10963
13:04:31
65.70
65.80
65.70
+0.20
1
10962
13:04:26
65.70
65.80
65.70
+0.20
1
10961
13:04:23
65.70
65.80
65.70
+0.20
1
10960
13:04:20
65.70
65.80
65.80
+0.30
1
10959
13:04:19
65.70
65.80
65.80
+0.30
2
10958
13:04:16
65.70
65.80
65.70
+0.20
1
10956
13:04:08
65.70
65.80
65.70
+0.20
1
10955
13:04:04
65.70
65.80
65.80
+0.30
1
10954
13:04:03
65.70
65.80
65.70
+0.20
2
10953
13:04:01
65.70
65.80
65.70
+0.20
1
10951
13:03:56
65.70
65.80
65.70
+0.20
3
10950
13:03:54
65.70
65.80
65.70
+0.20
2
10947
13:03:52
65.70
65.80
65.80
+0.30
1
10945
13:03:52
65.70
65.80
65.70
+0.20
1
10944
13:03:52
65.70
65.80
65.70
+0.20
10
10943
13:03:44
65.70
65.80
65.80
+0.30
1
10933
13:03:41
65.70
65.80
65.70
+0.20
1
10932
13:03:36
65.70
65.80
65.70
+0.20
1
10931
13:03:34
65.70
65.80
65.70
+0.20
1
10930
13:03:27
65.70
65.80
65.70
+0.20
1
10929
13:03:24
65.70
65.80
65.70
+0.20
1
10928
13:03:20
65.70
65.80
65.70
+0.20
1
10927
13:03:14
65.70
65.80
65.70
+0.20
1
10926
13:03:06
65.70
65.80
65.70
+0.20
1
10925
13:03:06
65.70
65.80
65.70
+0.20
1
10924
13:03:04
65.70
65.80
65.70
+0.20
1
10923
13:03:02
65.70
65.80
65.70
+0.20
1
10922
13:02:58
65.70
65.80
65.70
+0.20
1
10921
13:02:56
65.70
65.80
65.70
+0.20
1
10920
13:02:54
65.70
65.80
65.70
+0.20
2
10919
13:02:52
65.70
65.80
65.70
+0.20
1
10917
13:02:52
65.70
65.80
65.80
+0.30
1
10916
13:02:49
65.70
65.80
65.70
+0.20
1
10915
13:02:46
65.70
65.80
65.70
+0.20
1
10914
13:02:44
65.70
65.80
65.70
+0.20
1
10913
13:02:38
65.70
65.80
65.70
+0.20
3
10912
13:02:38
65.70
65.80
65.70
+0.20
1
10909
13:02:30
65.70
65.80
65.70
+0.20
1
10908
13:02:26
65.70
65.80
65.70
+0.20
1
10907
13:02:24
65.70
65.80
65.70
+0.20
1
10906
13:02:22
65.70
65.80
65.80
+0.30
4
10905
13:02:17
65.70
65.80
65.70
+0.20
1
10901
13:02:10
65.70
65.80
65.70
+0.20
1
10900
13:02:07
65.70
65.80
65.80
+0.30
1
10899
13:02:06
65.70
65.80
65.70
+0.20
3
10898
13:02:03
65.70
65.80
65.70
+0.20
1
10895
13:02:01
65.70
65.80
65.80
+0.30
1
10894
13:01:56
65.70
65.80
65.70
+0.20
16
10893
13:01:46
65.70
65.80
65.70
+0.20
1
10877
13:01:45
65.70
65.80
65.80
+0.30
1
10876
13:01:41
65.70
65.80
65.80
+0.30
2
10875
13:01:38
65.70
65.80
65.80
+0.30
1
10873
13:01:29
65.70
65.80
65.80
+0.30
1
10872
13:01:27
65.70
65.80
65.70
+0.20
1
10871
13:01:26
65.70
65.80
65.70
+0.20
1
10870
13:01:24
65.70
65.80
65.80
+0.30
1
10869
13:00:59
65.70
65.80
65.70
+0.20
1
10868
13:00:45
65.70
65.80
65.80
+0.30
1
10867
13:00:44
65.70
65.80
65.70
+0.20
1
10866
13:00:44
65.70
65.80
65.70
+0.20
1
10865
13:00:43
65.70
65.80
65.80
+0.30
1
10864
13:00:41
65.70
65.80
65.80
+0.30
1
10863
13:00:05
65.70
65.80
65.70
+0.20
2
10862
13:00:00
65.70
65.80
65.80
+0.30
1
10860
12:59:55
65.70
65.80
65.70
+0.20
1
10859
12:59:54
65.70
65.80
65.70
+0.20
3
10858
12:59:47
65.70
65.80
65.80
+0.30
1
10855
12:59:47
65.70
65.80
65.70
+0.20
5
10854
12:59:45
65.70
65.80
65.80
+0.30
1
10849
12:59:44
65.70
65.80
65.80
+0.30
4
10848
12:59:44
65.70
65.80
65.70
+0.20
3
10844
12:59:43
65.70
65.80
65.70
+0.20
1
10841
12:59:36
65.70
65.80
65.70
+0.20
1
10840
12:59:18
65.70
65.80
65.70
+0.20
1
10839
12:59:14
65.70
65.80
65.70
+0.20
1
10838
12:59:08
65.70
65.80
65.70
+0.20
1
10837
12:59:07
65.70
65.80
65.70
+0.20
1
10836
12:59:00
65.70
65.80
65.70
+0.20
1
10835
12:58:58
65.70
65.80
65.70
+0.20
1
10834
12:58:56
65.70
65.80
65.80
+0.30
1
10833
12:58:55
65.70
65.80
65.70
+0.20
1
10832
12:58:52
65.70
65.80
65.70
+0.20
1
10831
12:58:48
65.70
65.80
65.70
+0.20
1
10830
12:58:47
65.70
65.80
65.70
+0.20
2
10829
12:58:44
65.70
65.80
65.80
+0.30
1
10827
12:58:43
65.70
65.80
65.80
+0.30
1
10826
12:58:42
65.70
65.80
65.70
+0.20
1
10825
12:58:37
65.70
65.80
65.70
+0.20
1
10824
12:58:34
65.70
65.80
65.70
+0.20
1
10823
12:58:29
65.70
65.80
65.80
+0.30
1
10822
12:58:27
65.70
65.80
65.70
+0.20
2
10821
12:58:23
65.70
65.80
65.70
+0.20
1
10819
12:58:19
65.70
65.80
65.80
+0.30
2
10818
12:58:18
65.70
65.80
65.80
+0.30
1
10816
12:58:17
65.70
65.80
65.70
+0.20
10
10815
12:58:17
65.70
65.80
65.70
+0.20
1
10805
12:58:15
65.70
65.80
65.80
+0.30
1
10804
12:58:15
65.70
65.80
65.70
+0.20
1
10803
12:58:05
65.70
65.80
65.70
+0.20
1
10802
12:58:03
65.70
65.80
65.80
+0.30
1
10801
12:57:58
65.70
65.80
65.70
+0.20
1
10800
12:57:51
65.70
65.80
65.80
+0.30
1
10799
12:57:50
65.70
65.80
65.70
+0.20
1
10798
12:57:47
65.70
65.80
65.70
+0.20
1
10797
12:57:43
65.70
65.80
65.80
+0.30
1
10796
12:57:40
65.70
65.80
65.70
+0.20
1
10795
12:57:33
65.70
65.80
65.70
+0.20
1
10794
12:57:29
65.70
65.80
65.80
+0.30
1
10793
12:57:25
65.70
65.80
65.80
+0.30
3
10792
12:57:23
65.70
65.80
65.80
+0.30
1
10789
12:57:21
65.70
65.80
65.80
+0.30
1
10788
12:57:21
65.70
65.80
65.70
+0.20
1
10787
12:57:03
65.70
65.80
65.80
+0.30
1
10786
12:56:50
65.70
65.80
65.80
+0.30
1
10785
12:56:46
65.70
65.80
65.70
+0.20
4
10784
12:56:44
65.70
65.80
65.80
+0.30
1
10780
12:56:42
65.70
65.80
65.80
+0.30
3
10779
12:56:42
65.70
65.80
65.70
+0.20
3
10776
12:56:41
65.70
65.80
65.80
+0.30
1
10773
12:56:40
65.70
65.80
65.80
+0.30
10
10772
12:56:36
65.70
65.80
65.70
+0.20
1
10762
12:56:25
65.70
65.80
65.70
+0.20
1
10761
12:56:19
65.70
65.80
65.80
+0.30
1
10760
12:56:18
65.70
65.80
65.70
+0.20
1
10759
12:56:09
65.70
65.80
65.70
+0.20
1
10758
12:56:09
65.70
65.80
65.70
+0.20
1
10757
12:56:00
65.70
65.80
65.70
+0.20
1
10756
12:55:53
65.70
65.80
65.70
+0.20
1
10755
12:55:45
65.70
65.80
65.80
+0.30
1
10754
12:55:41
65.70
65.80
65.80
+0.30
1
10753
12:55:41
65.70
65.80
65.70
+0.20
1
10752
12:55:27
65.70
65.80
65.70
+0.20
2
10751
12:55:25
65.70
65.80
65.70
+0.20
1
10749
12:55:24
65.70
65.80
65.80
+0.30
1
10748
12:55:21
65.70
65.80
65.80
+0.30
1
10747
12:55:21
65.70
65.80
65.80
+0.30
1
10746
12:55:19
65.70
65.80
65.70
+0.20
1
10745
12:55:11
65.70
65.80
65.70
+0.20
1
10744
12:55:07
65.70
65.80
65.70
+0.20
1
10743
12:54:59
65.70
65.80
65.70
+0.20
1
10742
12:54:48
65.70
65.80
65.70
+0.20
1
10741
12:54:32
65.70
65.80
65.80
+0.30
1
10740
12:54:28
65.70
65.80
65.70
+0.20
1
10739
12:53:53
65.70
65.80
65.70
+0.20
1
10738
12:53:37
65.70
65.80
65.80
+0.30
1
10737
12:53:34
65.70
65.80
65.80
+0.30
1
10736
12:53:06
65.70
65.80
65.80
+0.30
1
10735
12:53:06
65.70
65.80
65.80
+0.30
1
10734
12:53:03
65.70
65.80
65.80
+0.30
4
10733
12:52:58
65.70
65.80
65.80
+0.30
1
10729
12:52:54
65.70
65.80
65.80
+0.30
1
10728
12:52:50
65.70
65.80
65.80
+0.30
1
10727
12:52:25
65.70
65.80
65.80
+0.30
1
10726
12:52:25
65.70
65.80
65.70
+0.20
1
10725
12:52:21
65.70
65.80
65.80
+0.30
1
10724
12:52:18
65.70
65.80
65.80
+0.30
3
10723
12:51:52
65.70
65.80
65.70
+0.20
1
10720
12:51:16
65.70
65.80
65.70
+0.20
1
10719
12:51:14
65.70
65.80
65.70
+0.20
1
10718
12:51:10
65.70
65.80
65.70
+0.20
1
10717
12:51:09
65.70
65.80
65.80
+0.30
1
10716
12:51:04
65.70
65.80
65.80
+0.30
1
10715
12:51:03
65.70
65.80
65.80
+0.30
2
10714
12:51:00
65.70
65.80
65.80
+0.30
1
10712
12:50:57
65.70
65.80
65.80
+0.30
1
10711
12:50:54
65.70
65.80
65.70
+0.20
3
10710
12:50:48
65.70
65.80
65.80
+0.30
1
10707
12:50:45
65.70
65.80
65.80
+0.30
3
10706
12:50:45
65.70
65.80
65.80
+0.30
10
10703
12:50:44
65.70
65.80
65.80
+0.30
1
10693
12:50:44
65.70
65.80
65.70
+0.20
1
10692
12:50:41
65.70
65.80
65.80
+0.30
1
10691
12:50:40
65.70
65.80
65.70
+0.20
2
10690
12:50:40
65.70
65.80
65.70
+0.20
1
10688
12:50:38
65.70
65.80
65.80
+0.30
2
10687
12:50:36
65.70
65.80
65.80
+0.30
1
10685
12:50:34
65.70
65.80
65.70
+0.20
1
10684
12:50:34
65.70
65.80
65.70
+0.20
2
10683
12:50:33
65.70
65.80
65.80
+0.30
1
10681
12:50:32
65.70
65.80
65.70
+0.20
1
10680
12:50:24
65.70
65.80
65.70
+0.20
1
10679
12:50:17
65.70
65.80
65.80
+0.30
1
10678
12:50:15
65.70
65.80
65.80
+0.30
5
10677
12:50:04
65.70
65.80
65.70
+0.20
2
10672
12:49:57
65.70
65.80
65.80
+0.30
1
10670
12:49:56
65.70
65.80
65.80
+0.30
1
10669
12:49:55
65.70
65.80
65.80
+0.30
1
10668
12:49:55
65.70
65.80
65.80
+0.30
1
10667
12:49:55
65.70
65.80
65.80
+0.30
2
10666
12:49:55
65.70
65.80
65.80
+0.30
5
10664
12:49:55
65.70
65.80
65.80
+0.30
1
10659
12:49:54
65.70
65.80
65.70
+0.20
24
10658
12:49:54
65.70
65.80
65.80
+0.30
1
10634
12:49:54
65.70
65.80
65.70
+0.20
1
10633
12:49:53
65.70
65.80
65.70
+0.20
2
10632
12:49:53
65.70
65.80
65.70
+0.20
1
10630
12:49:53
65.70
65.80
65.70
+0.20
1
10629
12:49:53
65.70
65.80
65.80
+0.30
8
10628
12:49:53
65.80
65.90
65.80
+0.30
13
10620
12:49:52
65.80
65.90
65.80
+0.30
52
10607
12:49:50
65.80
65.90
65.90
+0.40
1
10555
12:49:50
65.80
65.90
65.80
+0.30
2
10554
12:49:49
65.80
65.90
65.80
+0.30
1
10552
12:49:49
65.80
65.90
65.80
+0.30
11
10551
12:49:46
65.80
65.90
65.80
+0.30
3
10540
12:49:45
65.80
65.90
65.80
+0.30
1
10537
12:49:45
65.80
65.90
65.80
+0.30
1
10536
12:49:45
65.80
65.90
65.80
+0.30
1
10535
12:49:45
65.80
65.90
65.80
+0.30
13
10534
12:49:45
65.80
65.90
65.80
+0.30
2
10521
12:49:45
65.80
65.90
65.80
+0.30
18
10519
12:49:45
65.80
65.90
65.80
+0.30
3
10501
12:49:44
65.80
65.90
65.80
+0.30
1
10498
12:49:44
65.80
65.90
65.80
+0.30
1
10497
12:49:37
65.80
65.90
65.80
+0.30
1
10496
12:49:24
65.80
65.90
65.80
+0.30
1
10495
12:49:17
65.80
65.90
65.80
+0.30
1
10494
12:49:08
65.80
65.90
65.90
+0.40
1
10493
12:49:04
65.80
65.90
65.80
+0.30
1
10492
12:49:04
65.80
65.90
65.80
+0.30
1
10491
12:48:59
65.80
65.90
65.80
+0.30
1
10490
12:48:56
65.80
65.90
65.80
+0.30
1
10489
12:48:45
65.80
65.90
65.80
+0.30
1
10488
12:48:31
65.80
65.90
65.90
+0.40
1
10487
12:48:27
65.80
65.90
65.90
+0.40
1
10486
12:48:26
65.80
65.90
65.90
+0.40
1
10485
12:48:24
65.80
65.90
65.80
+0.30
2
10484
12:48:23
65.80
65.90
65.90
+0.40
10
10482
12:48:16
65.80
65.90
65.90
+0.40
1
10472
12:48:13
65.80
65.90
65.80
+0.30
1
10471
12:48:10
65.80
65.90
65.90
+0.40
1
10470
12:48:10
65.80
65.90
65.80
+0.30
1
10469
12:48:10
65.80
65.90
65.90
+0.40
2
10468
12:47:54
65.80
65.90
65.90
+0.40
2
10466
12:47:53
65.80
65.90
65.80
+0.30
1
10464
12:47:51
65.80
65.90
65.80
+0.30
1
10463
12:47:44
65.80
65.90
65.90
+0.40
1
10462
12:47:43
65.80
65.90
65.80
+0.30
4
10461
12:47:42
65.80
65.90
65.80
+0.30
1
10457
12:47:42
65.80
65.90
65.80
+0.30
1
10456
12:47:32
65.80
65.90
65.80
+0.30
1
10455
12:47:31
65.80
65.90
65.80
+0.30
1
10454
12:47:23
65.80
65.90
65.80
+0.30
1
10453
12:47:21
65.80
65.90
65.90
+0.40
1
10452
12:47:17
65.80
65.90
65.80
+0.30
1
10451
12:47:12
65.80
65.90
65.90
+0.40
2
10450
12:47:10
65.80
65.90
65.80
+0.30
1
10448
12:46:58
65.80
65.90
65.80
+0.30
1
10447
12:46:55
65.80
65.90
65.90
+0.40
1
10446
12:46:51
65.80
65.90
65.80
+0.30
1
10445
12:46:39
65.80
65.90
65.80
+0.30
1
10444
12:46:34
65.80
65.90
65.90
+0.40
1
10443
12:46:33
65.80
65.90
65.80
+0.30
1
10442
12:46:31
65.80
65.90
65.80
+0.30
1
10441
12:46:24
65.80
65.90
65.80
+0.30
1
10440
12:46:22
65.80
65.90
65.80
+0.30
1
10439
12:46:11
65.80
65.90
65.80
+0.30
1
10438
12:46:05
65.80
65.90
65.90
+0.40
2
10437
12:46:05
65.80
65.90
65.80
+0.30
1
10435
12:46:04
65.80
65.90
65.80
+0.30
17
10434
12:45:57
65.80
65.90
65.80
+0.30
1
10417
12:45:46
65.80
65.90
65.80
+0.30
1
10416
12:45:36
65.80
65.90
65.80
+0.30
1
10415
12:45:33
65.80
65.90
65.90
+0.40
1
10414
12:45:32
65.80
65.90
65.90
+0.40
1
10413
12:45:19
65.80
65.90
65.90
+0.40
1
10412
12:45:18
65.80
65.90
65.80
+0.30
1
10411
12:45:07
65.80
65.90
65.80
+0.30
1
10410
12:44:19
65.80
65.90
65.90
+0.40
1
10409
12:44:18
65.80
65.90
65.90
+0.40
1
10408
12:43:56
65.80
65.90
65.90
+0.40
1
10407
12:43:55
65.80
65.90
65.90
+0.40
1
10406
12:43:55
65.80
65.90
65.90
+0.40
10
10405
12:43:55
65.80
65.90
65.80
+0.30
1
10395
12:43:48
65.80
65.90
65.80
+0.30
1
10394
12:43:45
65.80
65.90
65.90
+0.40
1
10393
12:43:43
65.80
65.90
65.90
+0.40
1
10392
12:43:41
65.80
65.90
65.80
+0.30
2
10391
12:43:41
65.80
65.90
65.90
+0.40
1
10389
12:43:40
65.80
65.90
65.90
+0.40
3
10388
12:43:40
65.80
65.90
65.90
+0.40
5
10385
12:43:37
65.80
65.90
65.80
+0.30
1
10380
12:43:35
65.80
65.90
65.80
+0.30
1
10379
12:43:30
65.80
65.90
65.80
+0.30
1
10378
12:43:21
65.80
65.90
65.80
+0.30
1
10377
12:43:20
65.80
65.90
65.80
+0.30
1
10376
12:43:18
65.80
65.90
65.90
+0.40
1
10375
12:43:10
65.80
65.90
65.80
+0.30
1
10374
12:43:04
65.80
65.90
65.80
+0.30
1
10373
12:42:56
65.80
65.90
65.90
+0.40
1
10372
12:42:54
65.80
65.90
65.80
+0.30
1
10371
12:42:51
65.80
65.90
65.80
+0.30
1
10370
12:42:43
65.80
65.90
65.80
+0.30
1
10369
12:42:35
65.80
65.90
65.80
+0.30
1
10368
12:42:30
65.80
65.90
65.90
+0.40
1
10367
12:42:29
65.80
65.90
65.80
+0.30
1
10366
12:42:20
65.80
65.90
65.80
+0.30
1
10365
12:42:20
65.80
65.90
65.90
+0.40
1
10364
12:42:20
65.80
65.90
65.80
+0.30
1
10363
12:42:11
65.80
65.90
65.80
+0.30
1
10362
12:42:04
65.80
65.90
65.80
+0.30
1
10361
12:41:56
65.80
65.90
65.90
+0.40
1
10360
12:41:56
65.80
65.90
65.80
+0.30
1
10359
12:41:45
65.80
65.90
65.80
+0.30
1
10358
12:41:40
65.80
65.90
65.80
+0.30
1
10357
12:41:35
65.80
65.90
65.80
+0.30
1
10356
12:41:25
65.80
65.90
65.80
+0.30
1
10355
12:41:22
65.80
65.90
65.90
+0.40
1
10354
12:41:17
65.80
65.90
65.80
+0.30
1
10353
12:41:10
65.80
65.90
65.80
+0.30
1
10352
12:41:01
65.80
65.90
65.80
+0.30
1
10351
12:41:00
65.80
65.90
65.80
+0.30
1
10350
12:40:52
65.80
65.90
65.80
+0.30
1
10349
12:40:42
65.80
65.90
65.80
+0.30
1
10348
12:40:35
65.80
65.90
65.80
+0.30
1
10347
12:40:27
65.80
65.90
65.80
+0.30
1
10346
12:40:16
65.80
65.90
65.80
+0.30
1
10345
12:40:10
65.80
65.90
65.80
+0.30
1
10344
12:40:08
65.80
65.90
65.80
+0.30
1
10343
12:40:00
65.80
65.90
65.80
+0.30
1
10342
12:39:56
65.80
65.90
65.80
+0.30
1
10341
12:39:48
65.80
65.90
65.80
+0.30
1
10340
12:39:29
65.80
65.90
65.80
+0.30
1
10339
12:39:25
65.80
65.90
65.90
+0.40
2
10338
12:39:24
65.80
65.90
65.90
+0.40
2
10336
12:39:15
65.80
65.90
65.80
+0.30
1
10334
12:39:01
65.80
65.90
65.80
+0.30
1
10333
12:38:51
65.80
65.90
65.80
+0.30
1
10332
12:38:41
65.80
65.90
65.80
+0.30
1
10331
12:38:31
65.80
65.90
65.80
+0.30
1
10330
12:38:28
65.80
65.90
65.80
+0.30
1
10329
12:38:24
65.80
65.90
65.80
+0.30
1
10328
12:38:24
65.80
65.90
65.90
+0.40
1
10327
12:38:23
65.80
65.90
65.90
+0.40
2
10326
12:38:21
65.80
65.90
65.80
+0.30
1
10324
12:38:19
65.80
65.90
65.90
+0.40
2
10323
12:38:17
65.80
65.90
65.80
+0.30
1
10321
12:38:04
65.80
65.90
65.80
+0.30
1
10320
12:38:00
65.80
65.90
65.80
+0.30
1
10319
12:37:55
65.80
65.90
65.90
+0.40
4
10318
12:37:52
65.80
65.90
65.80
+0.30
1
10314
12:37:30
65.80
65.90
65.80
+0.30
1
10313
12:37:27
65.80
65.90
65.90
+0.40
1
10312
12:37:24
65.80
65.90
65.90
+0.40
2
10311
12:37:23
65.80
65.90
65.80
+0.30
1
10309
12:37:19
65.80
65.90
65.80
+0.30
1
10308
12:37:07
65.80
65.90
65.80
+0.30
1
10307
12:36:57
65.80
65.90
65.80
+0.30
1
10306
12:36:46
65.80
65.90
65.80
+0.30
1
10305
12:36:40
65.80
65.90
65.80
+0.30
1
10304
12:36:35
65.80
65.90
65.80
+0.30
1
10303
12:36:24
65.80
65.90
65.80
+0.30
1
10302
12:36:19
65.80
65.90
65.90
+0.40
2
10301
12:36:13
65.80
65.90
65.80
+0.30
1
10299
12:36:03
65.80
65.90
65.80
+0.30
1
10298
12:35:59
65.80
65.90
65.80
+0.30
1
10297
12:35:52
65.80
65.90
65.80
+0.30
1
10296
12:35:51
65.80
65.90
65.80
+0.30
1
10295
12:35:51
65.80
65.90
65.80
+0.30
2
10294
12:35:41
65.80
65.90
65.80
+0.30
1
10292
12:35:29
65.80
65.90
65.80
+0.30
1
10291
12:35:28
65.80
65.90
65.80
+0.30
1
10290
12:35:22
65.80
65.90
65.80
+0.30
1
10289
12:35:19
65.80
65.90
65.90
+0.40
1
10288
12:35:17
65.80
65.90
65.90
+0.40
2
10287
12:35:08
65.80
65.90
65.90
+0.40
1
10285
12:35:07
65.80
65.90
65.80
+0.30
1
10284
12:35:06
65.80
65.90
65.80
+0.30
1
10283
12:34:42
65.80
65.90
65.90
+0.40
2
10282
12:34:42
65.80
65.90
65.90
+0.40
1
10280
12:34:35
65.80
65.90
65.90
+0.40
1
10279
12:34:30
65.80
65.90
65.80
+0.30
1
10278
12:34:25
65.80
65.90
65.80
+0.30
1
10277
12:34:24
65.80
65.90
65.80
+0.30
1
10276
12:34:16
65.80
65.90
65.80
+0.30
1
10275
12:34:05
65.80
65.90
65.80
+0.30
1
10274
12:34:02
65.80
65.90
65.80
+0.30
1
10273
12:33:56
65.80
65.90
65.80
+0.30
1
10272
12:33:44
65.80
65.90
65.80
+0.30
1
10271
12:32:35
65.80
65.90
65.80
+0.30
1
10270
12:32:25
65.80
65.90
65.80
+0.30
1
10269
12:32:25
65.70
65.80
65.80
+0.30
9
10268
12:32:15
65.70
65.80
65.80
+0.30
1
10259
12:32:07
65.70
65.80
65.80
+0.30
1
10258
12:31:54
65.70
65.80
65.80
+0.30
2
10257
12:31:53
65.70
65.80
65.80
+0.30
1
10255
12:31:52
65.70
65.80
65.80
+0.30
20
10254
12:31:50
65.70
65.80
65.70
+0.20
1
10234
12:31:38
65.70
65.80
65.70
+0.20
1
10233
12:31:31
65.70
65.80
65.70
+0.20
1
10232
12:31:22
65.70
65.80
65.70
+0.20
1
10231
12:31:18
65.70
65.80
65.70
+0.20
1
10230
12:31:11
65.70
65.80
65.80
+0.30
2
10229
12:31:01
65.70
65.80
65.80
+0.30
1
10227
12:31:00
65.70
65.80
65.80
+0.30
1
10226
12:30:48
65.70
65.80
65.80
+0.30
1
10225
12:30:40
65.70
65.80
65.80
+0.30
1
10224
12:30:26
65.70
65.80
65.80
+0.30
5
10223
12:30:22
65.70
65.80
65.70
+0.20
1
10218
12:30:21
65.70
65.80
65.80
+0.30
2
10217
12:30:20
65.70
65.80
65.80
+0.30
1
10215
12:30:11
65.70
65.80
65.80
+0.30
1
10214
12:30:01
65.70
65.80
65.70
+0.20
1
10213
12:29:49
65.70
65.80
65.70
+0.20
1
10212
12:29:31
65.70
65.80
65.70
+0.20
1
10211
12:29:30
65.70
65.80
65.80
+0.30
1
10210
12:29:30
65.70
65.80
65.80
+0.30
1
10209
12:29:22
65.70
65.80
65.70
+0.20
1
10208
12:29:20
65.70
65.80
65.80
+0.30
1
10207
12:29:11
65.70
65.80
65.70
+0.20
1
10206
12:28:51
65.70
65.80
65.70
+0.20
1
10205
12:28:51
65.70
65.80
65.70
+0.20
1
10204
12:28:44
65.70
65.80
65.70
+0.20
1
10203
12:28:39
65.70
65.80
65.80
+0.30
1
10202
12:28:32
65.70
65.80
65.70
+0.20
1
10201
12:28:31
65.70
65.80
65.70
+0.20
1
10200
12:28:30
65.70
65.80
65.80
+0.30
1
10199
12:28:23
65.70
65.80
65.70
+0.20
1
10198
12:28:21
65.70
65.80
65.80
+0.30
1
10197
12:28:10
65.70
65.80
65.70
+0.20
1
10196
12:28:01
65.70
65.80
65.70
+0.20
1
10195
12:27:58
65.70
65.80
65.80
+0.30
1
10194
12:27:58
65.70
65.80
65.80
+0.30
1
10193
12:27:50
65.70
65.80
65.70
+0.20
1
10192
12:27:44
65.70
65.80
65.80
+0.30
1
10191
12:27:44
65.70
65.80
65.70
+0.20
1
10190
12:27:41
65.70
65.80
65.80
+0.30
2
10189
12:27:30
65.70
65.80
65.70
+0.20
1
10187
12:27:21
65.70
65.80
65.70
+0.20
1
10186
12:27:19
65.70
65.80
65.70
+0.20
1
10185
12:27:17
65.70
65.80
65.80
+0.30
1
10184
12:27:10
65.70
65.80
65.70
+0.20
1
10183
12:27:01
65.70
65.80
65.70
+0.20
1
10182
12:26:59
65.70
65.80
65.70
+0.20
1
10181
12:26:56
65.70
65.80
65.80
+0.30
1
10180
12:26:56
65.70
65.80
65.80
+0.30
4
10179
12:26:53
65.70
65.80
65.70
+0.20
1
10175
12:26:40
65.70
65.80
65.70
+0.20
1
10174
12:26:36
65.70
65.80
65.80
+0.30
1
10173
12:26:36
65.70
65.80
65.70
+0.20
2
10172
12:26:32
65.70
65.80
65.70
+0.20
1
10170
12:26:21
65.70
65.80
65.70
+0.20
1
10169
12:26:09
65.70
65.80
65.70
+0.20
1
10168
12:26:02
65.70
65.80
65.70
+0.20
1
10167
12:26:00
65.70
65.80
65.70
+0.20
1
10166
12:25:55
65.70
65.80
65.70
+0.20
1
10165
12:25:55
65.70
65.80
65.80
+0.30
1
10164
12:25:48
65.70
65.80
65.70
+0.20
1
10163
12:25:39
65.70
65.80
65.70
+0.20
1
10162
12:25:30
65.70
65.80
65.70
+0.20
1
10161
12:25:25
65.70
65.80
65.80
+0.30
2
10160
12:25:16
65.70
65.80
65.70
+0.20
1
10158
12:25:14
65.70
65.80
65.80
+0.30
1
10157
12:25:13
65.70
65.80
65.70
+0.20
2
10156
12:25:02
65.70
65.80
65.70
+0.20
1
10154
12:24:55
65.70
65.80
65.70
+0.20
2
10153
12:24:54
65.70
65.80
65.80
+0.30
1
10151
12:24:53
65.70
65.80
65.80
+0.30
4
10150
12:24:50
65.70
65.80
65.70
+0.20
1
10146
12:24:46
65.70
65.80
65.70
+0.20
1
10145
12:24:46
65.70
65.80
65.70
+0.20
1
10144
12:24:45
65.70
65.80
65.80
+0.30
5
10143
12:24:33
65.70
65.80
65.80
+0.30
1
10138
12:24:24
65.70
65.80
65.70
+0.20
1
10137
12:24:09
65.70
65.80
65.70
+0.20
2
10136
12:24:02
65.70
65.80
65.80
+0.30
3
10134
12:24:01
65.70
65.80
65.80
+0.30
1
10131
12:23:58
65.70
65.80
65.80
+0.30
2
10130
12:23:55
65.70
65.80
65.80
+0.30
1
10128
12:23:54
65.70
65.80
65.70
+0.20
1
10127
12:23:53
65.70
65.80
65.80
+0.30
1
10126
12:23:46
65.70
65.80
65.80
+0.30
5
10125
12:23:43
65.70
65.80
65.70
+0.20
1
10120
12:23:31
65.70
65.80
65.70
+0.20
1
10119
12:23:20
65.70
65.80
65.70
+0.20
1
10118
12:23:13
65.70
65.80
65.70
+0.20
1
10117
12:23:12
65.70
65.80
65.80
+0.30
1
10116
12:23:11
65.70
65.80
65.70
+0.20
1
10115
12:23:09
65.70
65.80
65.70
+0.20
1
10114
12:23:02
65.70
65.80
65.70
+0.20
1
10113
12:23:01
65.70
65.80
65.70
+0.20
1
10112
12:23:00
65.70
65.80
65.70
+0.20
2
10111
12:23:00
65.70
65.80
65.70
+0.20
1
10109
12:22:49
65.70
65.80
65.70
+0.20
1
10108
12:22:45
65.70
65.80
65.70
+0.20
1
10107
12:22:40
65.70
65.80
65.80
+0.30
1
10106
12:22:39
65.70
65.80
65.70
+0.20
1
10105
12:22:32
65.70
65.80
65.70
+0.20
1
10104
12:22:31
65.70
65.80
65.80
+0.30
1
10103
12:22:26
65.70
65.80
65.70
+0.20
1
10102
12:22:19
65.70
65.80
65.70
+0.20
1
10101
12:22:08
65.70
65.80
65.70
+0.20
1
10100
12:22:05
65.70
65.80
65.70
+0.20
1
10099
12:21:55
65.70
65.80
65.70
+0.20
1
10098
12:21:55
65.70
65.80
65.70
+0.20
1
10097
12:21:52
65.70
65.80
65.80
+0.30
1
10096
12:21:49
65.70
65.80
65.80
+0.30
1
10095
12:21:45
65.70
65.80
65.70
+0.20
1
10094
12:21:35
65.70
65.80
65.70
+0.20
1
10093
12:21:23
65.70
65.80
65.70
+0.20
1
10092
12:21:15
65.70
65.80
65.70
+0.20
1
10091
12:21:11
65.70
65.80
65.70
+0.20
1
10090
12:21:08
65.70
65.80
65.80
+0.30
1
10089
12:21:04
65.70
65.80
65.80
+0.30
2
10088
12:21:02
65.70
65.80
65.70
+0.20
1
10086
12:20:47
65.70
65.80
65.70
+0.20
1
10085
12:20:37
65.70
65.80
65.70
+0.20
1
10084
12:20:28
65.70
65.80
65.80
+0.30
1
10083
12:20:27
65.70
65.80
65.70
+0.20
1
10082
12:20:17
65.70
65.80
65.70
+0.20
1
10081
12:20:05
65.70
65.80
65.80
+0.30
5
10080
12:20:03
65.70
65.80
65.70
+0.20
1
10075
12:19:55
65.70
65.80
65.70
+0.20
1
10074
12:19:52
65.70
65.80
65.70
+0.20
1
10073
12:19:47
65.70
65.80
65.80
+0.30
1
10072
12:19:45
65.70
65.80
65.70
+0.20
1
10071
12:19:41
65.70
65.80
65.70
+0.20
1
10070
12:19:31
65.70
65.80
65.70
+0.20
1
10069
12:19:19
65.70
65.80
65.70
+0.20
1
10068
12:19:08
65.70
65.80
65.80
+0.30
1
10067
12:19:08
65.70
65.80
65.70
+0.20
1
10066
12:19:08
65.70
65.80
65.70
+0.20
1
10065
12:19:07
65.70
65.80
65.80
+0.30
1
10064
12:18:58
65.70
65.80
65.70
+0.20
1
10063
12:18:55
65.70
65.80
65.70
+0.20
1
10062
12:18:53
65.70
65.80
65.70
+0.20
1
10061
12:18:50
65.70
65.80
65.70
+0.20
1
10060
12:18:39
65.70
65.80
65.70
+0.20
1
10059
12:18:37
65.70
65.80
65.70
+0.20
1
10058
12:18:27
65.70
65.80
65.70
+0.20
2
10057
12:18:27
65.70
65.80
65.70
+0.20
5
10055
12:18:27
65.70
65.80
65.70
+0.20
6
10050
12:18:26
65.70
65.80
65.80
+0.30
1
10044
12:18:22
65.70
65.80
65.70
+0.20
1
10043
12:18:19
65.70
65.80
65.70
+0.20
30
10042
12:18:15
65.70
65.80
65.70
+0.20
1
10012
12:18:06
65.70
65.80
65.70
+0.20
1
10011
12:18:04
65.70
65.80
65.70
+0.20
1
10010
12:18:00
65.70
65.80
65.70
+0.20
1
10009
12:17:56
65.70
65.80
65.70
+0.20
1
10008
12:17:54
65.70
65.80
65.70
+0.20
2
10007
12:17:54
65.70
65.80
65.70
+0.20
1
10005
12:17:49
65.70
65.80
65.70
+0.20
4
10004
12:17:45
65.70
65.80
65.80
+0.30
1
10000
12:17:43
65.70
65.80
65.70
+0.20
1
9999
12:17:38
65.70
65.80
65.70
+0.20
1
9998
12:17:35
65.70
65.80
65.70
+0.20
1
9997
12:17:28
65.70
65.80
65.70
+0.20
1
9996
12:17:17
65.70
65.80
65.70
+0.20
1
9995
12:17:05
65.70
65.80
65.70
+0.20
1
9994
12:17:04
65.70
65.80
65.80
+0.30
1
9993
12:17:01
65.70
65.80
65.70
+0.20
1
9992
12:16:56
65.70
65.80
65.70
+0.20
2
9991
12:16:56
65.70
65.80
65.70
+0.20
1
9989
12:16:46
65.70
65.80
65.70
+0.20
1
9988
12:16:34
65.70
65.80
65.70
+0.20
1
9987
12:16:31
65.70
65.80
65.80
+0.30
2
9986
12:16:26
65.70
65.80
65.70
+0.20
4
9984
12:16:24
65.70
65.80
65.70
+0.20
1
9980
12:16:24
65.70
65.80
65.70
+0.20
1
9979
12:16:23
65.70
65.80
65.80
+0.30
1
9978
12:16:22
65.70
65.80
65.70
+0.20
1
9977
12:16:16
65.70
65.80
65.70
+0.20
1
9976
12:16:11
65.70
65.80
65.70
+0.20
1
9975
12:16:07
65.70
65.80
65.70
+0.20
1
9974
12:16:05
65.70
65.80
65.70
+0.20
1
9973
12:16:01
65.70
65.80
65.70
+0.20
1
9972
12:15:58
65.70
65.80
65.70
+0.20
1
9971
12:15:53
65.70
65.80
65.70
+0.20
1
9970
12:15:45
65.70
65.80
65.70
+0.20
1
9969
12:15:42
65.70
65.80
65.80
+0.30
1
9968
12:15:34
65.70
65.80
65.70
+0.20
1
9967
12:15:23
65.70
65.80
65.70
+0.20
1
9966
12:15:21
65.70
65.80
65.80
+0.30
1
9965
12:15:21
65.70
65.80
65.70
+0.20
1
9964
12:15:14
65.70
65.80
65.80
+0.30
1
9963
12:15:12
65.70
65.80
65.70
+0.20
1
9962
12:15:10
65.70
65.80
65.70
+0.20
5
9961
12:15:01
65.70
65.80
65.80
+0.30
1
9956
12:14:59
65.70
65.80
65.70
+0.20
1
9955
12:14:49
65.70
65.80
65.70
+0.20
2
9954
12:14:45
65.70
65.80
65.70
+0.20
1
9952
12:14:45
65.70
65.80
65.70
+0.20
1
9951
12:14:42
65.70
65.80
65.70
+0.20
1
9950
12:14:39
65.70
65.80
65.70
+0.20
1
9949
12:14:29
65.70
65.80
65.70
+0.20
1
9948
12:14:22
65.70
65.80
65.70
+0.20
1
9947
12:14:21
65.70
65.80
65.80
+0.30
1
9946
12:14:20
65.70
65.80
65.70
+0.20
1
9945
12:14:20
65.70
65.80
65.80
+0.30
1
9944
12:14:16
65.70
65.80
65.70
+0.20
1
9943
12:14:06
65.70
65.80
65.70
+0.20
1
9942
12:14:00
65.70
65.80
65.70
+0.20
1
9941
12:13:46
65.70
65.80
65.70
+0.20
1
9940
12:13:46
65.70
65.80
65.70
+0.20
1
9939
12:13:43
65.70
65.80
65.70
+0.20
1
9938
12:13:41
65.70
65.80
65.70
+0.20
1
9937
12:13:39
65.70
65.80
65.80
+0.30
1
9936
12:13:28
65.70
65.80
65.70
+0.20
1
9935
12:13:23
65.70
65.80
65.70
+0.20
1
9934
12:13:14
65.70
65.80
65.70
+0.20
1
9933
12:13:04
65.70
65.80
65.70
+0.20
1
9932
12:13:00
65.70
65.80
65.70
+0.20
1
9931
12:12:58
65.70
65.80
65.80
+0.30
1
9930
12:12:54
65.70
65.80
65.70
+0.20
1
9929
12:12:50
65.70
65.80
65.80
+0.30
5
9928
12:12:46
65.70
65.80
65.70
+0.20
1
9923
12:12:46
65.70
65.80
65.80
+0.30
1
9922
12:12:42
65.70
65.80
65.70
+0.20
10
9921
12:12:41
65.70
65.80
65.70
+0.20
1
9911
12:12:39
65.70
65.80
65.80
+0.30
1
9910
12:12:27
65.70
65.80
65.80
+0.30
1
9909
12:12:18
65.70
65.80
65.80
+0.30
1
9908
12:12:15
65.70
65.80
65.70
+0.20
1
9907
12:12:09
65.70
65.80
65.70
+0.20
1
9906
12:12:05
65.70
65.80
65.70
+0.20
1
9905
12:11:51
65.70
65.80
65.70
+0.20
1
9904
12:11:37
65.70
65.80
65.80
+0.30
1
9903
12:11:36
65.70
65.80
65.80
+0.30
1
9902
12:11:28
65.70
65.80
65.80
+0.30
1
9901
12:10:56
65.70
65.80
65.80
+0.30
1
9900
12:10:51
65.70
65.80
65.70
+0.20
1
9899
12:10:51
65.70
65.80
65.70
+0.20
4
9898
12:10:49
65.80
65.90
65.80
+0.30
5
9894
12:10:49
65.80
65.90
65.80
+0.30
4
9889
12:10:49
65.80
65.90
65.80
+0.30
6
9885
12:10:48
65.80
65.90
65.80
+0.30
10
9879
12:10:48
65.80
65.90
65.80
+0.30
1
9869
12:10:42
65.80
65.90
65.80
+0.30
2
9868
12:10:41
65.80
65.90
65.80
+0.30
2
9866
12:10:38
65.80
65.90
65.80
+0.30
2
9864
12:10:38
65.80
65.90
65.80
+0.30
1
9862
12:10:38
65.80
65.90
65.80
+0.30
10
9861
12:10:22
65.80
65.90
65.90
+0.40
1
9851
12:10:21
65.80
65.90
65.80
+0.30
1
9850
12:10:15
65.80
65.90
65.90
+0.40
1
9849
12:10:09
65.80
65.90
65.80
+0.30
1
9848
12:10:04
65.80
65.90
65.80
+0.30
1
9847
12:09:54
65.80
65.90
65.80
+0.30
1
9846
12:09:51
65.80
65.90
65.80
+0.30
1
9845
12:09:46
65.80
65.90
65.80
+0.30
1
9844
12:09:42
65.80
65.90
65.80
+0.30
1
9843
12:09:34
65.80
65.90
65.80
+0.30
1
9842
12:09:34
65.80
65.90
65.90
+0.40
1
9841
12:09:30
65.80
65.90
65.80
+0.30
1
9840
12:09:22
65.80
65.90
65.80
+0.30
1
9839
12:09:13
65.80
65.90
65.80
+0.30
1
9838
12:09:11
65.80
65.90
65.80
+0.30
1
9837
12:09:05
65.80
65.90
65.80
+0.30
1
9836
12:08:57
65.80
65.90
65.80
+0.30
1
9835
12:08:54
65.80
65.90
65.90
+0.40
1
9834
12:08:48
65.80
65.90
65.80
+0.30
1
9833
12:08:40
65.80
65.90
65.80
+0.30
1
9832
12:08:32
65.80
65.90
65.80
+0.30
1
9831
12:08:31
65.80
65.90
65.80
+0.30
2
9830
12:08:23
65.80
65.90
65.80
+0.30
1
9828
12:08:23
65.80
65.90
65.90
+0.40
6
9827
12:08:13
65.80
65.90
65.90
+0.40
1
9821
12:08:11
65.80
65.90
65.80
+0.30
1
9820
12:08:11
65.80
65.90
65.80
+0.30
1
9819
12:08:06
65.80
65.90
65.80
+0.30
1
9818
12:08:05
65.80
65.90
65.80
+0.30
5
9817
12:08:03
65.80
65.90
65.80
+0.30
1
9812
12:08:01
65.80
65.90
65.80
+0.30
1
9811
12:07:56
65.80
65.90
65.80
+0.30
1
9810
12:07:54
65.80
65.90
65.80
+0.30
1
9809
12:07:47
65.80
65.90
65.80
+0.30
1
9808
12:07:41
65.80
65.90
65.80
+0.30
1
9807
12:07:39
65.80
65.90
65.80
+0.30
1
9806
12:07:37
65.80
65.90
65.80
+0.30
2
9805
12:07:33
65.80
65.90
65.80
+0.30
1
9803
12:07:32
65.80
65.90
65.90
+0.40
2
9802
12:07:32
65.80
65.90
65.90
+0.40
1
9800
12:07:31
65.80
65.90
65.80
+0.30
2
9799
12:07:24
65.80
65.90
65.90
+0.40
2
9797
12:07:24
65.80
65.90
65.80
+0.30
1
9795
12:07:21
65.80
65.90
65.80
+0.30
1
9794
12:07:21
65.80
65.90
65.80
+0.30
17
9793
12:07:16
65.80
65.90
65.80
+0.30
1
9776
12:07:09
65.80
65.90
65.80
+0.30
1
9775
12:07:00
65.80
65.90
65.80
+0.30
1
9774
12:06:53
65.80
65.90
65.80
+0.30
1
9773
12:06:51
65.80
65.90
65.90
+0.40
1
9772
12:06:50
65.80
65.90
65.80
+0.30
1
9771
12:06:50
65.80
65.90
65.80
+0.30
1
9770
12:06:44
65.80
65.90
65.80
+0.30
1
9769
12:06:39
65.80
65.90
65.80
+0.30
2
9768
12:06:33
65.80
65.90
65.80
+0.30
1
9766
12:06:27
65.80
65.90
65.80
+0.30
1
9765
12:06:20
65.80
65.90
65.80
+0.30
1
9764
12:06:10
65.80
65.90
65.90
+0.40
1
9763
12:06:10
65.80
65.90
65.80
+0.30
1
9762
12:06:04
65.80
65.90
65.80
+0.30
2
9761
12:06:03
65.80
65.90
65.90
+0.40
2
9759
12:06:02
65.80
65.90
65.80
+0.30
3
9757
12:05:55
65.80
65.90
65.80
+0.30
1
9754
12:05:51
65.80
65.90
65.80
+0.30
1
9753
12:05:44
65.80
65.90
65.80
+0.30
1
9752
12:05:39
65.80
65.90
65.80
+0.30
2
9751
12:05:33
65.80
65.90
65.80
+0.30
4
9749
12:05:30
65.80
65.90
65.90
+0.40
1
9745
12:05:29
65.80
65.90
65.90
+0.40
1
9744
12:05:28
65.80
65.90
65.90
+0.40
2
9743
12:05:20
65.80
65.90
65.80
+0.30
2
9741
12:04:49
65.80
66.00
65.80
+0.30
3
9739
12:04:48
65.80
65.90
65.90
+0.40
3
9736
12:04:48
65.80
65.90
65.90
+0.40
2
9733
12:04:48
65.80
65.90
65.90
+0.40
1
9731
12:04:45
65.80
65.90
65.80
+0.30
1
9730
12:04:44
65.80
65.90
65.90
+0.40
1
9729
12:04:38
65.90
66.00
65.90
+0.40
2
9728
12:04:07
65.80
66.00
66.00
+0.50
1
9726
12:03:51
65.80
65.90
65.90
+0.40
1
9725
12:03:49
65.90
66.00
65.90
+0.40
1
9724
12:03:35
65.80
65.90
65.90
+0.40
2
9723
12:03:34
65.80
65.90
65.90
+0.40
2
9721
12:03:33
65.80
65.90
65.90
+0.40
1
9719
12:03:27
65.80
66.00
66.00
+0.50
1
9718
12:03:25
65.80
66.00
65.80
+0.30
1
9717
12:03:24
65.80
66.00
65.80
+0.30
1
9716
12:03:21
65.80
66.00
65.80
+0.30
1
9715
12:03:19
65.90
66.00
65.90
+0.40
1
9714
12:03:19
65.90
66.00
65.90
+0.40
1
9713
12:03:02
65.90
66.00
65.90
+0.40
1
9712
12:03:00
65.90
66.00
65.90
+0.40
2
9711
12:02:52
65.90
66.00
65.90
+0.40
1
9709
12:02:49
65.90
66.00
66.00
+0.50
2
9708
12:02:45
65.80
66.00
66.00
+0.50
1
9706
12:02:45
65.80
66.00
65.80
+0.30
1
9705
12:02:43
65.80
65.90
65.90
+0.40
1
9704
12:02:43
65.80
65.90
65.90
+0.40
1
9703
12:02:42
65.80
66.00
66.00
+0.50
1
9702
12:02:28
65.80
66.00
66.00
+0.50
2
9701
12:02:26
65.90
66.00
65.90
+0.40
1
9699
12:02:16
65.90
66.00
65.90
+0.40
1
9698
12:02:13
65.90
66.00
65.90
+0.40
2
9697
12:02:04
65.90
66.00
66.00
+0.50
1
9695
12:01:55
65.90
66.00
65.90
+0.40
1
9694
12:01:54
65.90
66.00
65.90
+0.40
3
9693
12:01:29
65.80
65.90
65.90
+0.40
1
9690
12:01:23
65.80
66.00
66.00
+0.50
1
9689
12:01:20
65.80
65.90
65.90
+0.40
1
9688
12:01:20
65.80
65.90
65.90
+0.40
1
9687
12:01:17
65.80
66.00
65.80
+0.30
1
9686
12:01:15
65.80
66.00
66.00
+0.50
1
9685
12:01:15
65.90
66.00
65.90
+0.40
4
9684
12:01:09
65.90
66.00
65.90
+0.40
1
9680
12:01:09
65.90
66.00
66.00
+0.50
2
9679
12:01:08
65.90
66.00
65.90
+0.40
20
9677
12:01:05
65.90
66.00
65.90
+0.40
1
9657
12:01:03
65.90
66.00
65.90
+0.40
1
9656
12:00:53
65.90
66.00
65.90
+0.40
2
9655
12:00:42
65.90
66.00
66.00
+0.50
1
9653
12:00:33
65.90
66.00
65.90
+0.40
2
9652
12:00:25
65.90
66.00
65.90
+0.40
3
9650
12:00:18
65.90
66.00
65.90
+0.40
1
9647
12:00:16
65.90
66.00
65.90
+0.40
1
9646
12:00:15
65.90
66.00
66.00
+0.50
1
9645
12:00:14
65.90
66.00
65.90
+0.40
1
9644
12:00:07
65.90
66.00
65.90
+0.40
1
9643
12:00:02
65.90
66.00
66.00
+0.50
1
9642
11:59:58
65.90
66.00
65.90
+0.40
10
9641
11:59:51
65.90
66.00
65.90
+0.40
1
9631
11:59:35
65.90
66.00
65.90
+0.40
4
9630
11:59:29
65.90
66.00
65.90
+0.40
1
9626
11:59:21
65.90
66.00
66.00
+0.50
1
9625
11:58:53
65.90
66.00
66.00
+0.50
1
9624
11:58:51
65.90
66.10
66.10
+0.60
2
9623
11:58:50
65.90
66.10
65.90
+0.40
2
9621
11:58:48
65.90
66.00
66.00
+0.50
1
9619
11:58:43
65.90
66.10
65.90
+0.40
1
9618
11:58:43
65.90
66.10
65.90
+0.40
1
9617
11:58:40
65.90
66.10
65.90
+0.40
1
9616
11:58:36
65.90
66.10
66.10
+0.60
2
9615
11:58:36
65.90
66.10
66.10
+0.60
3
9613
11:58:33
65.90
66.10
66.10
+0.60
1
9610
11:58:33
65.90
66.00
66.00
+0.50
1
9609
11:58:33
65.90
66.10
65.90
+0.40
16
9608
11:58:33
65.90
66.10
66.10
+0.60
6
9592
11:58:31
65.90
66.00
66.00
+0.50
15
9586
11:58:31
66.00
66.10
66.00
+0.50
85
9571
11:58:26
66.00
66.10
66.00
+0.50
1
9486
11:58:22
66.00
66.10
66.10
+0.60
3
9485
11:58:16
66.00
66.10
66.00
+0.50
1
9482
11:58:10
66.00
66.10
66.00
+0.50
1
9481
11:58:09
66.00
66.10
66.10
+0.60
1
9480
11:58:06
66.00
66.10
66.10
+0.60
2
9479
11:58:06
66.00
66.10
66.00
+0.50
1
9477
11:58:04
66.00
66.10
66.10
+0.60
2
9476
11:58:03
66.00
66.10
66.00
+0.50
1
9474
11:57:59
66.00
66.10
66.10
+0.60
1
9473
11:57:58
66.00
66.10
66.10
+0.60
1
9472
11:57:58
66.00
66.10
66.10
+0.60
1
9471
11:57:45
66.00
66.10
66.00
+0.50
2
9470
11:57:44
66.00
66.10
66.10
+0.60
2
9468
11:57:42
66.00
66.10
66.10
+0.60
1
9466
11:57:42
66.00
66.10
66.10
+0.60
10
9465
11:57:39
66.00
66.10
66.10
+0.60
3
9455
11:57:39
66.00
66.10
66.00
+0.50
100
9452
11:57:39
66.00
66.10
66.10
+0.60
1
9352
11:57:37
66.00
66.10
66.00
+0.50
13
9351
11:57:36
66.00
66.10
66.10
+0.60
1
9338
11:57:35
66.00
66.10
66.10
+0.60
2
9337
11:57:34
66.00
66.10
66.10
+0.60
9
9335
11:57:32
66.00
66.10
66.00
+0.50
100
9326
11:57:31
66.00
66.10
66.10
+0.60
2
9226
11:57:30
66.00
66.10
66.10
+0.60
1
9224
11:57:30
66.00
66.10
66.10
+0.60
2
9223
11:57:29
66.00
66.10
66.10
+0.60
3
9221
11:57:26
66.00
66.10
66.00
+0.50
26
9218
11:57:26
66.00
66.10
66.10
+0.60
1
9192
11:57:26
66.00
66.10
66.10
+0.60
8
9191
11:57:25
66.00
66.10
66.10
+0.60
2
9183
11:57:25
66.00
66.10
66.10
+0.60
1
9181
11:57:23
66.00
66.10
66.10
+0.60
9
9180
11:57:23
66.00
66.10
66.10
+0.60
5
9171
11:57:21
66.00
66.10
66.10
+0.60
4
9166
11:57:21
66.00
66.10
66.00
+0.50
1
9162
11:57:21
66.00
66.10
66.00
+0.50
1
9161
11:57:21
66.00
66.10
66.00
+0.50
2
9160
11:57:21
66.00
66.10
66.00
+0.50
1
9158
11:57:21
66.00
66.10
66.00
+0.50
1
9157
11:57:21
66.10
66.20
66.10
+0.60
12
9156
11:57:21
66.10
66.20
66.10
+0.60
4
9144
11:57:21
66.10
66.20
66.10
+0.60
1
9140
11:57:21
66.10
66.20
66.10
+0.60
100
9139
11:57:15
66.10
66.20
66.10
+0.60
1
9039
11:57:13
66.10
66.20
66.20
+0.70
1
9038
11:56:59
66.10
66.20
66.20
+0.70
1
9037
11:56:23
66.10
66.20
66.20
+0.70
1
9036
11:56:09
66.10
66.20
66.20
+0.70
2
9035
11:55:41
66.10
66.20
66.20
+0.70
1
9033
11:55:40
66.10
66.20
66.20
+0.70
1
9032
11:55:40
66.10
66.20
66.20
+0.70
1
9031
11:54:56
66.10
66.20
66.20
+0.70
3
9030
11:54:48
66.10
66.20
66.20
+0.70
2
9027
11:54:46
66.10
66.20
66.20
+0.70
1
9025
11:54:43
66.10
66.20
66.10
+0.60
2
9024
11:54:41
66.10
66.20
66.20
+0.70
2
9022
11:54:40
66.10
66.20
66.20
+0.70
1
9020
11:54:40
66.10
66.20
66.20
+0.70
5
9019
11:54:33
66.10
66.20
66.10
+0.60
1
9014
11:54:23
66.10
66.20
66.10
+0.60
5
9013
11:54:13
66.10
66.20
66.10
+0.60
1
9008
11:54:09
66.10
66.20
66.10
+0.60
5
9007
11:54:07
66.10
66.20
66.20
+0.70
2
9002
11:54:05
66.10
66.20
66.20
+0.70
1
9000
11:54:03
66.10
66.20
66.10
+0.60
1
8999
11:54:02
66.10
66.20
66.10
+0.60
1
8998
11:53:43
66.10
66.20
66.10
+0.60
1
8997
11:53:39
66.10
66.20
66.10
+0.60
2
8996
11:53:25
66.10
66.20
66.20
+0.70
2
8994
11:53:21
66.10
66.20
66.20
+0.70
1
8992
11:52:55
66.10
66.20
66.10
+0.60
1
8991
11:52:52
66.10
66.20
66.10
+0.60
1
8990
11:52:45
66.10
66.20
66.10
+0.60
1
8989
11:52:41
66.10
66.20
66.10
+0.60
1
8988
11:52:30
66.10
66.20
66.10
+0.60
1
8987
11:52:16
66.10
66.20
66.10
+0.60
1
8986
11:52:12
66.10
66.20
66.10
+0.60
1
8985
11:52:08
66.10
66.20
66.20
+0.70
2
8984
11:52:07
66.10
66.20
66.20
+0.70
3
8982
11:52:05
66.10
66.20
66.20
+0.70
2
8979
11:51:58
66.10
66.20
66.10
+0.60
2
8977
11:51:43
66.10
66.20
66.20
+0.70
1
8975
11:51:38
66.10
66.20
66.10
+0.60
1
8974
11:51:35
66.10
66.20
66.10
+0.60
1
8973
11:51:03
66.10
66.20
66.20
+0.70
1
8972
11:50:44
66.10
66.20
66.20
+0.70
2
8971
11:49:30
66.10
66.20
66.20
+0.70
3
8969
11:49:26
66.10
66.20
66.20
+0.70
1
8966
11:49:23
66.10
66.20
66.20
+0.70
2
8965
11:48:04
66.10
66.20
66.20
+0.70
2
8963
11:48:02
66.10
66.20
66.20
+0.70
2
8961
11:47:59
66.10
66.20
66.10
+0.60
1
8959
11:47:52
66.10
66.20
66.10
+0.60
2
8958
11:47:50
66.10
66.20
66.20
+0.70
1
8956
11:47:30
66.10
66.20
66.20
+0.70
2
8955
11:46:40
66.10
66.20
66.20
+0.70
2
8953
11:46:29
66.10
66.20
66.20
+0.70
1
8951
11:46:28
66.10
66.20
66.20
+0.70
1
8950
11:46:04
66.10
66.20
66.20
+0.70
3
8949
11:45:26
66.10
66.20
66.20
+0.70
2
8946
11:45:22
66.10
66.20
66.20
+0.70
2
8944
11:45:22
66.10
66.20
66.20
+0.70
2
8942
11:45:20
66.10
66.20
66.20
+0.70
2
8940
11:45:19
66.10
66.20
66.20
+0.70
2
8938
11:44:15
66.10
66.20
66.10
+0.60
1
8936
11:44:10
66.10
66.20
66.20
+0.70
1
8935
11:44:04
66.10
66.20
66.20
+0.70
1
8934
11:44:01
66.10
66.20
66.10
+0.60
6
8933
11:44:01
66.10
66.20
66.20
+0.70
3
8927
11:43:58
66.10
66.20
66.20
+0.70
2
8924
11:43:42
66.10
66.20
66.20
+0.70
1
8922
11:43:20
66.10
66.20
66.20
+0.70
2
8921
11:43:05
66.10
66.20
66.20
+0.70
1
8919
11:42:36
66.10
66.20
66.20
+0.70
2
8918
11:42:32
66.10
66.20
66.20
+0.70
2
8916
11:42:23
66.10
66.20
66.20
+0.70
1
8914
11:42:03
66.10
66.20
66.20
+0.70
2
8913
11:42:00
66.10
66.20
66.10
+0.60
12
8911
11:41:52
66.10
66.20
66.20
+0.70
1
8899
11:41:47
66.10
66.20
66.10
+0.60
1
8898
11:41:33
66.10
66.20
66.20
+0.70
2
8897
11:41:15
66.10
66.20
66.20
+0.70
2
8895
11:41:14
66.10
66.20
66.20
+0.70
2
8893
11:41:06
66.10
66.20
66.20
+0.70
7
8891
11:41:05
66.10
66.20
66.20
+0.70
1
8884
11:40:58
66.10
66.20
66.20
+0.70
2
8883
11:40:58
66.10
66.20
66.10
+0.60
4
8881
11:40:44
66.10
66.20
66.10
+0.60
1
8877
11:40:39
66.10
66.20
66.20
+0.70
2
8876
11:40:36
66.10
66.20
66.10
+0.60
2
8874
11:40:36
66.10
66.20
66.20
+0.70
1
8872
11:40:32
66.10
66.20
66.20
+0.70
1
8871
11:40:31
66.10
66.20
66.10
+0.60
1
8870
11:40:28
66.10
66.20
66.20
+0.70
1
8869
11:40:21
66.10
66.20
66.10
+0.60
2
8868
11:40:19
66.10
66.20
66.10
+0.60
1
8866
11:39:54
66.10
66.20
66.20
+0.70
2
8865
11:39:48
66.10
66.20
66.20
+0.70
2
8863
11:39:47
66.10
66.20
66.20
+0.70
2
8861
11:39:47
66.10
66.20
66.20
+0.70
10
8859
11:39:45
66.10
66.20
66.10
+0.60
5
8849
11:39:34
66.10
66.20
66.20
+0.70
1
8844
11:39:30
66.10
66.20
66.10
+0.60
1
8843
11:39:23
66.10
66.20
66.10
+0.60
1
8842
11:39:14
66.10
66.20
66.20
+0.70
1
8841
11:38:33
66.10
66.20
66.20
+0.70
2
8840
11:38:33
66.10
66.20
66.20
+0.70
1
8838
11:38:22
66.10
66.20
66.20
+0.70
2
8837
11:37:57
66.10
66.20
66.20
+0.70
2
8835
11:37:53
66.10
66.20
66.10
+0.60
1
8833
11:37:12
66.10
66.20
66.10
+0.60
5
8832
11:37:12
66.10
66.20
66.20
+0.70
2
8827
11:37:09
66.10
66.20
66.10
+0.60
1
8825
11:37:01
66.10
66.20
66.10
+0.60
1
8824
11:36:29
66.10
66.20
66.20
+0.70
1
8823
11:36:13
66.10
66.20
66.20
+0.70
1
8822
11:36:10
66.10
66.20
66.20
+0.70
5
8821
11:35:53
66.10
66.20
66.20
+0.70
1
8816
11:35:53
66.20
66.30
66.20
+0.70
13
8815
11:35:43
66.20
66.30
66.30
+0.80
2
8802
11:35:41
66.20
66.30
66.20
+0.70
1
8800
11:35:36
66.20
66.30
66.20
+0.70
1
8799
11:35:30
66.20
66.30
66.20
+0.70
1
8798
11:35:28
66.20
66.30
66.20
+0.70
1
8797
11:35:26
66.20
66.30
66.20
+0.70
3
8796
11:35:21
66.20
66.30
66.20
+0.70
1
8793
11:35:16
66.20
66.30
66.30
+0.80
2
8792
11:35:11
66.20
66.30
66.20
+0.70
4
8790
11:35:11
66.20
66.30
66.20
+0.70
1
8786
11:35:09
66.20
66.30
66.30
+0.80
2
8785
11:35:08
66.20
66.30
66.20
+0.70
14
8783
11:34:58
66.20
66.30
66.30
+0.80
1
8769
11:34:51
66.20
66.30
66.20
+0.70
1
8768
11:34:10
66.20
66.30
66.20
+0.70
5
8767
11:34:05
66.20
66.30
66.30
+0.80
2
8762
11:34:04
66.20
66.30
66.20
+0.70
1
8760
11:34:00
66.20
66.30
66.20
+0.70
2
8759
11:33:39
66.20
66.30
66.20
+0.70
2
8757
11:33:22
66.20
66.30
66.30
+0.80
1
8755
11:32:40
66.20
66.30
66.30
+0.80
1
8754
11:32:23
66.20
66.30
66.30
+0.80
2
8753
11:32:16
66.20
66.30
66.20
+0.70
5
8751
11:31:56
66.20
66.30
66.20
+0.70
2
8746
11:31:52
66.20
66.30
66.20
+0.70
1
8744
11:31:37
66.20
66.30
66.20
+0.70
1
8743
11:31:25
66.20
66.30
66.30
+0.80
2
8742
11:31:23
66.20
66.30
66.20
+0.70
15
8740
11:31:15
66.20
66.30
66.30
+0.80
2
8725
11:31:04
66.20
66.30
66.20
+0.70
1
8723
11:31:04
66.20
66.30
66.20
+0.70
1
8722
11:30:54
66.20
66.30
66.30
+0.80
3
8721
11:30:49
66.20
66.30
66.30
+0.80
2
8718
11:30:47
66.20
66.30
66.20
+0.70
1
8716
11:30:41
66.20
66.30
66.30
+0.80
1
8715
11:30:39
66.20
66.30
66.30
+0.80
2
8714
11:30:38
66.20
66.30
66.30
+0.80
5
8712
11:30:22
66.20
66.30
66.30
+0.80
1
8707
11:29:31
66.20
66.30
66.30
+0.80
2
8706
11:29:30
66.20
66.30
66.20
+0.70
1
8704
11:29:27
66.20
66.30
66.20
+0.70
10
8703
11:29:14
66.20
66.30
66.30
+0.80
1
8693
11:29:13
66.20
66.30
66.30
+0.80
2
8692
11:29:12
66.20
66.30
66.30
+0.80
5
8690
11:28:54
66.20
66.30
66.30
+0.80
2
8685
11:28:25
66.20
66.30
66.30
+0.80
1
8683
11:28:16
66.20
66.30
66.30
+0.80
1
8682
11:28:14
66.20
66.30
66.30
+0.80
1
8681
11:28:14
66.20
66.30
66.30
+0.80
2
8680
11:28:13
66.20
66.30
66.30
+0.80
2
8678
11:28:07
66.20
66.30
66.20
+0.70
1
8676
11:28:05
66.20
66.30
66.30
+0.80
1
8675
11:28:03
66.20
66.30
66.20
+0.70
1
8674
11:27:43
66.20
66.30
66.30
+0.80
2
8673
11:27:06
66.20
66.30
66.30
+0.80
1
8671
11:27:02
66.20
66.30
66.30
+0.80
2
8670
11:26:57
66.20
66.30
66.30
+0.80
2
8668
11:26:56
66.20
66.30
66.20
+0.70
1
8666
11:26:47
66.20
66.30
66.20
+0.70
1
8665
11:26:46
66.20
66.30
66.30
+0.80
2
8664
11:25:47
66.20
66.30
66.30
+0.80
1
8662
11:25:41
66.20
66.30
66.30
+0.80
1
8661
11:25:40
66.20
66.30
66.30
+0.80
2
8660
11:25:30
66.20
66.30
66.20
+0.70
4
8658
11:24:50
66.20
66.30
66.20
+0.70
2
8654
11:24:43
66.20
66.30
66.30
+0.80
1
8652
11:24:38
66.20
66.30
66.30
+0.80
3
8651
11:24:38
66.20
66.30
66.30
+0.80
5
8648
11:24:37
66.20
66.30
66.30
+0.80
2
8643
11:24:36
66.30
66.40
66.30
+0.80
1
8641
11:24:36
66.30
66.40
66.30
+0.80
1
8640
11:24:36
66.30
66.40
66.30
+0.80
2
8639
11:24:36
66.30
66.40
66.30
+0.80
10
8637
11:24:33
66.30
66.40
66.30
+0.80
2
8627
11:24:26
66.30
66.40
66.30
+0.80
5
8625
11:24:25
66.30
66.40
66.30
+0.80
5
8620
11:24:08
66.30
66.40
66.30
+0.80
1
8615
11:24:03
66.30
66.40
66.40
+0.90
1
8614
11:23:59
66.30
66.40
66.30
+0.80
1
8613
11:23:35
66.30
66.40
66.30
+0.80
1
8612
11:23:29
66.30
66.40
66.40
+0.90
1
8611
11:23:29
66.30
66.40
66.40
+0.90
1
8610
11:23:27
66.30
66.40
66.30
+0.80
10
8609
11:23:25
66.30
66.40
66.30
+0.80
1
8599
11:23:25
66.30
66.40
66.40
+0.90
1
8598
11:23:20
66.30
66.40
66.30
+0.80
1
8597
11:23:03
66.30
66.40
66.40
+0.90
1
8596
11:23:00
66.30
66.40
66.40
+0.90
2
8595
11:23:00
66.30
66.40
66.30
+0.80
1
8593
11:22:59
66.30
66.40
66.30
+0.80
6
8592
11:22:50
66.30
66.40
66.30
+0.80
1
8586
11:22:47
66.30
66.40
66.40
+0.90
1
8585
11:22:41
66.30
66.40
66.30
+0.80
2
8584
11:22:38
66.30
66.40
66.30
+0.80
1
8582
11:22:32
66.30
66.40
66.30
+0.80
6
8581
11:22:31
66.30
66.40
66.30
+0.80
2
8575
11:22:27
66.30
66.40
66.30
+0.80
1
8573
11:22:24
66.30
66.40
66.40
+0.90
2
8572
11:22:23
66.30
66.40
66.40
+0.90
1
8570
11:22:21
66.30
66.40
66.30
+0.80
1
8569
11:22:21
66.30
66.40
66.30
+0.80
15
8568
11:22:09
66.30
66.40
66.40
+0.90
2
8553
11:22:08
66.30
66.40
66.40
+0.90
1
8551
11:22:08
66.30
66.40
66.40
+0.90
2
8550
11:21:31
66.30
66.40
66.30
+0.80
1
8548
11:21:30
66.30
66.40
66.40
+0.90
1
8547
11:21:18
66.30
66.40
66.30
+0.80
1
8546
11:21:15
66.30
66.40
66.40
+0.90
1
8545
11:21:11
66.30
66.40
66.40
+0.90
1
8544
11:20:58
66.30
66.40
66.40
+0.90
1
8543
11:20:54
66.30
66.40
66.30
+0.80
1
8542
11:20:52
66.30
66.40
66.40
+0.90
1
8541
11:20:29
66.30
66.40
66.30
+0.80
2
8540
11:20:15
66.30
66.40
66.40
+0.90
1
8538
11:20:12
66.30
66.40
66.30
+0.80
1
8537
11:19:59
66.30
66.40
66.40
+0.90
1
8536
11:19:54
66.30
66.40
66.30
+0.80
1
8535
11:19:46
66.30
66.40
66.40
+0.90
1
8534
11:19:44
66.30
66.40
66.40
+0.90
1
8533
11:19:39
66.30
66.40
66.30
+0.80
1
8532
11:19:37
66.30
66.40
66.40
+0.90
1
8531
11:19:09
66.30
66.40
66.40
+0.90
1
8530
11:19:09
66.30
66.40
66.30
+0.80
10
8529
11:18:59
66.30
66.40
66.40
+0.90
1
8519
11:18:54
66.30
66.40
66.40
+0.90
1
8518
11:18:47
66.30
66.40
66.40
+0.90
1
8517
11:18:47
66.30
66.40
66.40
+0.90
2
8516
11:18:26
66.30
66.40
66.40
+0.90
1
8514
11:18:24
66.30
66.40
66.30
+0.80
1
8513
11:18:21
66.30
66.40
66.40
+0.90
2
8512
11:18:21
66.30
66.40
66.40
+0.90
1
8510
11:18:16
66.30
66.40
66.30
+0.80
1
8509
11:18:12
66.30
66.40
66.30
+0.80
1
8508
11:18:01
66.30
66.40
66.30
+0.80
3
8507
11:17:48
66.30
66.40
66.40
+0.90
2
8504
11:17:45
66.30
66.40
66.40
+0.90
2
8502
11:17:44
66.30
66.40
66.30
+0.80
10
8500
11:17:43
66.30
66.40
66.40
+0.90
1
8490
11:17:06
66.30
66.40
66.30
+0.80
1
8489
11:17:05
66.30
66.40
66.40
+0.90
1
8488
11:16:45
66.30
66.40
66.40
+0.90
1
8487
11:16:44
66.30
66.40
66.30
+0.80
1
8486
11:16:44
66.30
66.40
66.30
+0.80
5
8485
11:16:38
66.30
66.40
66.40
+0.90
1
8480
11:16:36
66.30
66.40
66.40
+0.90
1
8479
11:16:27
66.30
66.40
66.40
+0.90
1
8478
11:15:52
66.30
66.40
66.40
+0.90
3
8477
11:15:49
66.30
66.40
66.40
+0.90
1
8474
11:15:21
66.30
66.40
66.40
+0.90
2
8473
11:15:20
66.30
66.40
66.40
+0.90
4
8471
11:15:13
66.30
66.40
66.40
+0.90
1
8467
11:15:11
66.30
66.40
66.40
+0.90
1
8466
11:15:05
66.30
66.40
66.30
+0.80
1
8465
11:14:40
66.30
66.40
66.30
+0.80
2
8464
11:14:37
66.30
66.40
66.40
+0.90
1
8462
11:14:36
66.30
66.40
66.40
+0.90
1
8461
11:14:33
66.30
66.40
66.40
+0.90
2
8460
11:14:33
66.20
66.40
66.40
+0.90
2
8458
11:14:33
66.20
66.30
66.30
+0.80
21
8456
11:14:33
66.20
66.30
66.30
+0.80
1
8435
11:14:28
66.20
66.30
66.30
+0.80
1
8434
11:14:28
66.20
66.30
66.30
+0.80
1
8433
11:14:26
66.20
66.30
66.30
+0.80
12
8432
11:14:17
66.20
66.30
66.30
+0.80
1
8420
11:13:54
66.20
66.30
66.30
+0.80
1
8419
11:13:42
66.20
66.30
66.20
+0.70
1
8418
11:13:34
66.20
66.30
66.30
+0.80
2
8417
11:13:31
66.20
66.30
66.30
+0.80
1
8415
11:13:28
66.20
66.30
66.30
+0.80
1
8414
11:13:28
66.20
66.30
66.30
+0.80
1
8413
11:13:16
66.20
66.30
66.30
+0.80
1
8412
11:12:54
66.20
66.30
66.20
+0.70
2
8411
11:12:43
66.20
66.30
66.30
+0.80
1
8409
11:12:38
66.20
66.30
66.30
+0.80
1
8408
11:12:27
66.20
66.30
66.30
+0.80
2
8407
11:12:27
66.20
66.30
66.20
+0.70
13
8405
11:12:07
66.20
66.30
66.20
+0.70
4
8392
11:12:01
66.10
66.30
66.30
+0.80
1
8388
11:11:59
66.10
66.30
66.30
+0.80
1
8387
11:11:57
66.10
66.20
66.20
+0.70
1
8386
11:11:52
66.10
66.30
66.30
+0.80
1
8385
11:11:51
66.10
66.30
66.30
+0.80
2
8384
11:11:49
66.10
66.30
66.30
+0.80
4
8382
11:11:48
66.10
66.30
66.30
+0.80
3
8378
11:11:48
66.20
66.30
66.20
+0.70
73
8375
11:11:29
66.20
66.30
66.30
+0.80
1
8302
11:11:26
66.20
66.30
66.30
+0.80
2
8301
11:11:23
66.20
66.30
66.30
+0.80
1
8299
11:11:20
66.20
66.30
66.20
+0.70
1
8298
11:10:58
66.20
66.30
66.30
+0.80
2
8297
11:10:56
66.20
66.30
66.30
+0.80
1
8295
11:10:53
66.20
66.30
66.30
+0.80
2
8294
11:10:51
66.20
66.30
66.30
+0.80
3
8292
11:10:51
66.20
66.30
66.30
+0.80
20
8289
11:10:49
66.20
66.30
66.30
+0.80
1
8269
11:10:45
66.20
66.30
66.30
+0.80
1
8268
11:10:35
66.20
66.30
66.20
+0.70
2
8267
11:10:23
66.20
66.30
66.20
+0.70
2
8265
11:10:19
66.20
66.30
66.30
+0.80
1
8263
11:10:18
66.20
66.30
66.30
+0.80
2
8262
11:10:17
66.20
66.30
66.20
+0.70
2
8260
11:10:05
66.20
66.30
66.20
+0.70
1
8258
11:09:41
66.20
66.30
66.30
+0.80
1
8257
11:09:40
66.20
66.30
66.20
+0.70
1
8256
11:09:32
66.20
66.30
66.30
+0.80
1
8255
11:09:27
66.20
66.30
66.20
+0.70
10
8254
11:08:53
66.20
66.30
66.20
+0.70
2
8244
11:08:31
66.20
66.30
66.20
+0.70
1
8242
11:08:09
66.20
66.30
66.30
+0.80
2
8241
11:08:09
66.20
66.30
66.20
+0.70
2
8239
11:07:55
66.20
66.30
66.20
+0.70
1
8237
11:07:52
66.20
66.30
66.30
+0.80
5
8236
11:07:51
66.20
66.30
66.20
+0.70
3
8231
11:07:50
66.20
66.30
66.20
+0.70
5
8228
11:07:49
66.20
66.30
66.20
+0.70
1
8223
11:07:41
66.20
66.30
66.30
+0.80
1
8222
11:07:35
66.20
66.30
66.20
+0.70
1
8221
11:07:26
66.20
66.30
66.30
+0.80
2
8220
11:07:24
66.20
66.30
66.30
+0.80
1
8218
11:07:20
66.20
66.30
66.30
+0.80
1
8217
11:07:19
66.20
66.30
66.30
+0.80
5
8216
11:06:52
66.20
66.30
66.30
+0.80
1
8211
11:06:51
66.20
66.30
66.30
+0.80
1
8210
11:06:37
66.20
66.30
66.30
+0.80
1
8209
11:06:24
66.20
66.30
66.30
+0.80
5
8208
11:06:08
66.20
66.30
66.20
+0.70
2
8203
11:05:39
66.20
66.30
66.30
+0.80
1
8201
11:05:39
66.20
66.30
66.20
+0.70
1
8200
11:05:36
66.20
66.30
66.30
+0.80
1
8199
11:05:33
66.20
66.30
66.30
+0.80
2
8198
11:05:33
66.20
66.30
66.30
+0.80
4
8196
11:05:28
66.20
66.30
66.30
+0.80
1
8192
11:05:25
66.20
66.30
66.20
+0.70
3
8191
11:05:15
66.20
66.30
66.30
+0.80
1
8188
11:05:07
66.20
66.30
66.30
+0.80
1
8187
11:04:48
66.20
66.30
66.20
+0.70
1
8186
11:04:41
66.20
66.30
66.20
+0.70
2
8185
11:04:41
66.20
66.30
66.20
+0.70
1
8183
11:04:30
66.20
66.30
66.30
+0.80
1
8182
11:03:41
66.20
66.30
66.30
+0.80
1
8181
11:03:40
66.20
66.30
66.30
+0.80
2
8180
11:03:39
66.20
66.30
66.30
+0.80
1
8178
11:03:39
66.30
66.40
66.30
+0.80
11
8177
11:03:16
66.30
66.40
66.40
+0.90
2
8166
11:03:14
66.30
66.40
66.30
+0.80
10
8164
11:03:04
66.30
66.40
66.30
+0.80
2
8154
11:03:04
66.30
66.40
66.30
+0.80
13
8152
11:02:57
66.30
66.40
66.30
+0.80
2
8139
11:02:48
66.30
66.40
66.40
+0.90
1
8137
11:02:35
66.30
66.40
66.40
+0.90
1
8136
11:02:29
66.30
66.40
66.30
+0.80
1
8135
11:02:22
66.30
66.40
66.40
+0.90
2
8134
11:02:20
66.30
66.40
66.30
+0.80
2
8132
11:02:20
66.30
66.40
66.30
+0.80
5
8130
11:02:20
66.30
66.40
66.30
+0.80
5
8125
11:02:20
66.30
66.40
66.30
+0.80
5
8120
11:01:57
66.30
66.40
66.40
+0.90
1
8115
11:01:56
66.30
66.40
66.30
+0.80
6
8114
11:01:52
66.30
66.40
66.30
+0.80
1
8108
11:01:49
66.30
66.40
66.30
+0.80
6
8107
11:01:04
66.30
66.40
66.30
+0.80
1
8101
11:00:58
66.30
66.40
66.30
+0.80
1
8100
11:00:45
66.30
66.40
66.30
+0.80
1
8099
11:00:35
66.30
66.40
66.40
+0.90
1
8098
11:00:34
66.30
66.40
66.40
+0.90
4
8097
11:00:33
66.30
66.40
66.30
+0.80
3
8093
11:00:03
66.20
66.30
66.30
+0.80
1
8090
10:59:57
66.20
66.30
66.30
+0.80
2
8089
10:59:56
66.20
66.30
66.30
+0.80
1
8087
10:59:55
66.30
66.40
66.30
+0.80
1
8086
10:59:55
66.30
66.40
66.30
+0.80
1
8085
10:59:53
66.30
66.40
66.30
+0.80
4
8084
10:59:37
66.30
66.40
66.30
+0.80
1
8080
10:59:29
66.20
66.40
66.40
+0.90
1
8079
10:59:29
66.20
66.30
66.30
+0.80
2
8078
10:58:57
66.20
66.40
66.40
+0.90
1
8076
10:58:46
66.20
66.40
66.40
+0.90
2
8075
10:58:44
66.30
66.40
66.30
+0.80
19
8073
10:58:44
66.30
66.40
66.30
+0.80
14
8054
10:58:40
66.30
66.40
66.40
+0.90
2
8040
10:58:26
66.30
66.40
66.40
+0.90
1
8038
10:58:23
66.30
66.40
66.30
+0.80
1
8037
10:58:19
66.30
66.40
66.40
+0.90
1
8036
10:58:18
66.30
66.40
66.30
+0.80
1
8035
10:58:13
66.30
66.40
66.40
+0.90
1
8034
10:58:04
66.30
66.40
66.40
+0.90
2
8033
10:58:02
66.30
66.40
66.30
+0.80
1
8031
10:58:02
66.30
66.40
66.40
+0.90
1
8030
10:58:01
66.30
66.40
66.40
+0.90
1
8029
10:57:50
66.30
66.40
66.40
+0.90
2
8028
10:57:45
66.30
66.40
66.30
+0.80
1
8026
10:57:44
66.30
66.40
66.30
+0.80
10
8025
10:57:28
66.30
66.40
66.30
+0.80
1
8015
10:57:17
66.30
66.40
66.30
+0.80
1
8014
10:57:08
66.30
66.40
66.40
+0.90
1
8013
10:57:00
66.30
66.40
66.40
+0.90
2
8012
10:56:55
66.30
66.40
66.30
+0.80
1
8010
10:56:43
66.30
66.40
66.30
+0.80
2
8009
10:56:42
66.30
66.40
66.40
+0.90
3
8007
10:56:42
66.30
66.40
66.40
+0.90
1
8004
10:56:40
66.30
66.40
66.30
+0.80
1
8003
10:56:40
66.30
66.40
66.30
+0.80
1
8002
10:56:40
66.30
66.40
66.30
+0.80
1
8001
10:56:40
66.40
66.50
66.40
+0.90
38
8000
10:56:40
66.40
66.50
66.40
+0.90
4
7962
10:56:39
66.40
66.50
66.40
+0.90
1
7958
10:56:36
66.40
66.50
66.40
+0.90
2
7957
10:56:22
66.40
66.50
66.40
+0.90
3
7955
10:56:12
66.40
66.50
66.50
+1.00
1
7952
10:56:10
66.40
66.50
66.50
+1.00
3
7951
10:56:10
66.40
66.50
66.50
+1.00
2
7948
10:55:56
66.40
66.50
66.50
+1.00
1
7946
10:55:55
66.40
66.50
66.50
+1.00
1
7945
10:55:54
66.40
66.50
66.50
+1.00
2
7944
10:55:54
66.40
66.50
66.40
+0.90
2
7942
10:55:54
66.40
66.50
66.40
+0.90
1
7940
10:55:52
66.40
66.50
66.40
+0.90
1
7939
10:55:44
66.40
66.50
66.40
+0.90
2
7938
10:55:43
66.40
66.50
66.50
+1.00
1
7936
10:55:35
66.40
66.50
66.40
+0.90
1
7935
10:55:19
66.40
66.50
66.50
+1.00
2
7934
10:55:18
66.40
66.50
66.50
+1.00
1
7932
10:55:16
66.40
66.50
66.50
+1.00
2
7931
10:55:15
66.40
66.50
66.50
+1.00
1
7929
10:54:59
66.40
66.50
66.50
+1.00
1
7928
10:54:54
66.40
66.50
66.50
+1.00
1
7927
10:54:48
66.40
66.50
66.50
+1.00
10
7926
10:54:45
66.30
66.50
66.50
+1.00
1
7916
10:54:29
66.30
66.50
66.50
+1.00
2
7915
10:54:26
66.30
66.50
66.50
+1.00
1
7913
10:54:21
66.30
66.50
66.50
+1.00
2
7912
10:54:19
66.30
66.40
66.40
+0.90
2
7910
10:54:19
66.30
66.40
66.40
+0.90
10
7908
10:54:10
66.30
66.40
66.40
+0.90
1
7898
10:54:05
66.30
66.40
66.40
+0.90
1
7897
10:53:58
66.30
66.40
66.40
+0.90
2
7896
10:53:57
66.30
66.40
66.40
+0.90
6
7894
10:53:53
66.30
66.40
66.40
+0.90
2
7888
10:53:52
66.30
66.40
66.40
+0.90
1
7886
10:53:51
66.30
66.40
66.40
+0.90
2
7885
10:53:50
66.30
66.40
66.40
+0.90
20
7883
10:53:46
66.30
66.40
66.30
+0.80
3
7863
10:53:46
66.30
66.40
66.40
+0.90
4
7860
10:53:41
66.30
66.40
66.30
+0.80
1
7856
10:53:39
66.30
66.40
66.40
+0.90
2
7855
10:53:36
66.30
66.40
66.40
+0.90
1
7853
10:53:35
66.30
66.40
66.40
+0.90
2
7852
10:53:34
66.30
66.40
66.40
+0.90
2
7850
10:53:34
66.30
66.40
66.40
+0.90
1
7848
10:53:32
66.30
66.40
66.40
+0.90
3
7847
10:53:23
66.30
66.40
66.40
+0.90
1
7844
10:52:55
66.30
66.40
66.30
+0.80
5
7843
10:52:54
66.30
66.40
66.40
+0.90
1
7838
10:52:52
66.30
66.40
66.30
+0.80
1
7837
10:52:49
66.30
66.40
66.40
+0.90
2
7836
10:52:46
66.30
66.40
66.30
+0.80
2
7834
10:52:46
66.30
66.40
66.40
+0.90
2
7832
10:52:43
66.30
66.40
66.40
+0.90
1
7830
10:52:40
66.30
66.40
66.30
+0.80
1
7829
10:52:36
66.30
66.40
66.30
+0.80
1
7828
10:52:26
66.30
66.40
66.30
+0.80
1
7827
10:52:23
66.30
66.40
66.40
+0.90
1
7826
10:52:08
66.30
66.40
66.30
+0.80
1
7825
10:51:59
66.30
66.40
66.40
+0.90
2
7824
10:51:45
66.30
66.40
66.40
+0.90
1
7822
10:51:43
66.30
66.40
66.30
+0.80
1
7821
10:51:39
66.30
66.40
66.30
+0.80
1
7820
10:51:18
66.30
66.40
66.40
+0.90
1
7819
10:51:16
66.30
66.40
66.40
+0.90
1
7818
10:51:13
66.30
66.40
66.30
+0.80
1
7817
10:51:12
66.30
66.40
66.40
+0.90
1
7816
10:51:09
66.30
66.40
66.40
+0.90
2
7815
10:51:06
66.30
66.40
66.40
+0.90
1
7813
10:50:59
66.30
66.40
66.30
+0.80
1
7812
10:50:53
66.30
66.40
66.30
+0.80
2
7811
10:50:52
66.30
66.40
66.40
+0.90
2
7809
10:50:50
66.30
66.40
66.30
+0.80
3
7807
10:50:46
66.30
66.40
66.30
+0.80
2
7804
10:50:19
66.30
66.40
66.40
+0.90
2
7802
10:50:12
66.30
66.40
66.40
+0.90
2
7800
10:50:12
66.30
66.40
66.40
+0.90
1
7798
10:50:11
66.30
66.40
66.30
+0.80
1
7797
10:50:11
66.30
66.40
66.40
+0.90
1
7796
10:50:11
66.30
66.40
66.40
+0.90
2
7795
10:50:11
66.30
66.40
66.40
+0.90
2
7793
10:50:11
66.30
66.40
66.40
+0.90
10
7791
10:50:02
66.30
66.40
66.40
+0.90
2
7781
10:50:02
66.30
66.40
66.40
+0.90
2
7779
10:50:02
66.30
66.40
66.40
+0.90
2
7777
10:50:01
66.30
66.40
66.40
+0.90
1
7775
10:49:56
66.30
66.40
66.30
+0.80
7
7774
10:49:52
66.30
66.40
66.30
+0.80
1
7767
10:49:40
66.30
66.40
66.30
+0.80
1
7766
10:49:32
66.30
66.40
66.40
+0.90
3
7765
10:49:29
66.30
66.40
66.40
+0.90
2
7762
10:49:28
66.30
66.40
66.40
+0.90
1
7760
10:49:28
66.30
66.40
66.40
+0.90
2
7759
10:49:27
66.30
66.40
66.40
+0.90
1
7757
10:49:26
66.30
66.40
66.40
+0.90
10
7756
10:49:17
66.30
66.40
66.40
+0.90
1
7746
10:49:16
66.30
66.40
66.30
+0.80
1
7745
10:49:14
66.30
66.40
66.30
+0.80
1
7744
10:49:14
66.30
66.40
66.30
+0.80
1
7743
10:49:14
66.30
66.40
66.40
+0.90
2
7742
10:49:11
66.30
66.40
66.30
+0.80
10
7740
10:49:09
66.30
66.40
66.30
+0.80
2
7730
10:49:01
66.30
66.40
66.40
+0.90
1
7728
10:48:51
66.30
66.40
66.40
+0.90
1
7727
10:48:46
66.30
66.40
66.40
+0.90
2
7726
10:48:40
66.30
66.40
66.40
+0.90
2
7724
10:48:29
66.30
66.40
66.40
+0.90
1
7722
10:48:26
66.30
66.40
66.40
+0.90
2
7721
10:48:26
66.30
66.40
66.40
+0.90
4
7719
10:48:25
66.30
66.40
66.40
+0.90
1
7715
10:48:23
66.30
66.40
66.40
+0.90
2
7714
10:47:53
66.30
66.40
66.40
+0.90
1
7712
10:47:50
66.30
66.40
66.40
+0.90
2
7711
10:47:44
66.30
66.40
66.30
+0.80
2
7709
10:47:44
66.30
66.40
66.30
+0.80
1
7707
10:47:42
66.30
66.40
66.30
+0.80
1
7706
10:47:40
66.30
66.40
66.40
+0.90
1
7705
10:47:38
66.30
66.40
66.40
+0.90
1
7704
10:47:33
66.30
66.40
66.40
+0.90
1
7703
10:47:29
66.30
66.40
66.30
+0.80
1
7702
10:47:23
66.30
66.40
66.40
+0.90
1
7701
10:47:20
66.30
66.40
66.40
+0.90
1
7700
10:47:14
66.30
66.40
66.30
+0.80
1
7699
10:47:14
66.30
66.40
66.30
+0.80
1
7698
10:47:04
66.30
66.40
66.30
+0.80
3
7697
10:47:03
66.30
66.40
66.40
+0.90
3
7694
10:47:00
66.30
66.40
66.40
+0.90
2
7691
10:46:58
66.30
66.40
66.30
+0.80
1
7689
10:46:55
66.30
66.40
66.30
+0.80
6
7688
10:46:55
66.30
66.40
66.30
+0.80
1
7682
10:46:54
66.30
66.40
66.40
+0.90
1
7681
10:46:44
66.30
66.40
66.40
+0.90
1
7680
10:46:29
66.30
66.40
66.40
+0.90
1
7679
10:46:24
66.30
66.40
66.40
+0.90
1
7678
10:46:21
66.30
66.40
66.30
+0.80
1
7677
10:46:20
66.30
66.40
66.30
+0.80
1
7676
10:46:10
66.30
66.40
66.40
+0.90
2
7675
10:46:05
66.30
66.40
66.30
+0.80
1
7673
10:46:04
66.30
66.40
66.40
+0.90
1
7672
10:45:54
66.30
66.40
66.30
+0.80
1
7671
10:45:52
66.30
66.40
66.40
+0.90
1
7670
10:45:51
66.30
66.40
66.40
+0.90
2
7669
10:45:50
66.30
66.40
66.40
+0.90
2
7667
10:45:47
66.30
66.40
66.40
+0.90
5
7665
10:45:36
66.30
66.40
66.40
+0.90
2
7660
10:45:36
66.30
66.40
66.40
+0.90
1
7658
10:45:19
66.30
66.40
66.40
+0.90
2
7657
10:45:18
66.30
66.40
66.40
+0.90
2
7655
10:45:17
66.30
66.40
66.40
+0.90
1
7653
10:45:16
66.30
66.40
66.30
+0.80
2
7652
10:45:15
66.30
66.40
66.30
+0.80
10
7650
10:44:29
66.30
66.40
66.40
+0.90
2
7640
10:44:25
66.30
66.40
66.40
+0.90
1
7638
10:44:25
66.30
66.40
66.30
+0.80
1
7637
10:44:11
66.20
66.30
66.40
+0.90
2
7636
10:44:11
66.20
66.30
66.30
+0.80
3
7634
10:44:06
66.20
66.30
66.30
+0.80
1
7631
10:43:39
66.20
66.40
66.40
+0.90
2
7630
10:43:34
66.20
66.30
66.30
+0.80
2
7628
10:43:34
66.20
66.30
66.30
+0.80
2
7626
10:43:34
66.20
66.30
66.20
+0.70
8
7624
10:43:34
66.30
66.40
66.30
+0.80
3
7616
10:43:22
66.30
66.40
66.30
+0.80
3
7613
10:43:17
66.20
66.40
66.40
+0.90
2
7610
10:43:15
66.30
66.40
66.30
+0.80
4
7608
10:43:12
66.30
66.40
66.30
+0.80
23
7604
10:43:07
66.30
66.40
66.30
+0.80
1
7581
10:43:06
66.30
66.40
66.40
+0.90
2
7580
10:43:06
66.30
66.40
66.40
+0.90
3
7578
10:43:04
66.30
66.40
66.30
+0.80
10
7575
10:42:55
66.30
66.40
66.40
+0.90
1
7565
10:42:49
66.30
66.40
66.40
+0.90
2
7564
10:42:42
66.30
66.40
66.30
+0.80
1
7562
10:42:35
66.30
66.40
66.30
+0.80
1
7561
10:42:25
66.30
66.40
66.30
+0.80
1
7560
10:42:21
66.30
66.40
66.30
+0.80
10
7559
10:42:12
66.30
66.40
66.40
+0.90
4
7549
10:42:07
66.30
66.40
66.40
+0.90
1
7545
10:42:05
66.30
66.40
66.40
+0.90
1
7544
10:41:59
66.30
66.40
66.40
+0.90
2
7543
10:41:57
66.30
66.40
66.30
+0.80
5
7541
10:41:51
66.30
66.40
66.40
+0.90
1
7536
10:41:51
66.30
66.40
66.30
+0.80
3
7535
10:41:50
66.30
66.40
66.40
+0.90
3
7532
10:41:47
66.30
66.40
66.40
+0.90
2
7529
10:41:44
66.30
66.40
66.40
+0.90
1
7527
10:41:44
66.30
66.40
66.30
+0.80
1
7526
10:41:38
66.30
66.40
66.30
+0.80
1
7525
10:41:34
66.30
66.40
66.30
+0.80
2
7524
10:41:29
66.30
66.40
66.30
+0.80
5
7522
10:41:27
66.30
66.40
66.30
+0.80
5
7517
10:41:21
66.30
66.40
66.30
+0.80
2
7512
10:41:16
66.30
66.40
66.30
+0.80
1
7510
10:41:10
66.30
66.40
66.40
+0.90
2
7509
10:41:09
66.30
66.40
66.40
+0.90
2
7507
10:41:07
66.30
66.40
66.30
+0.80
1
7505
10:40:53
66.30
66.40
66.30
+0.80
1
7504
10:40:47
66.30
66.40
66.30
+0.80
1
7503
10:40:37
66.30
66.40
66.40
+0.90
2
7502
10:40:36
66.30
66.40
66.40
+0.90
2
7500
10:40:36
66.30
66.40
66.40
+0.90
3
7498
10:40:33
66.30
66.40
66.40
+0.90
1
7495
10:40:23
66.30
66.40
66.30
+0.80
1
7494
10:40:23
66.30
66.40
66.40
+0.90
1
7493
10:40:22
66.30
66.40
66.40
+0.90
3
7492
10:40:22
66.30
66.40
66.40
+0.90
1
7489
10:40:19
66.30
66.40
66.40
+0.90
2
7488
10:40:17
66.30
66.40
66.40
+0.90
2
7486
10:40:15
66.30
66.40
66.40
+0.90
3
7484
10:40:15
66.30
66.40
66.30
+0.80
1
7481
10:40:15
66.30
66.40
66.30
+0.80
2
7480
10:40:15
66.30
66.40
66.30
+0.80
1
7478
10:40:15
66.30
66.40
66.30
+0.80
1
7477
10:40:14
66.40
66.50
66.40
+0.90
44
7476
10:40:11
66.40
66.50
66.50
+1.00
1
7432
10:39:57
66.40
66.50
66.50
+1.00
3
7431
10:39:57
66.40
66.50
66.40
+0.90
1
7428
10:39:49
66.40
66.50
66.50
+1.00
1
7427
10:39:46
66.40
66.50
66.50
+1.00
2
7426
10:39:41
66.40
66.50
66.40
+0.90
5
7424
10:39:29
66.40
66.50
66.50
+1.00
2
7419
10:39:27
66.40
66.50
66.40
+0.90
1
7417
10:39:24
66.40
66.50
66.40
+0.90
1
7416
10:39:22
66.40
66.50
66.50
+1.00
1
7415
10:39:17
66.40
66.50
66.40
+0.90
1
7414
10:39:14
66.40
66.50
66.40
+0.90
2
7413
10:39:09
66.40
66.50
66.40
+0.90
1
7411
10:39:04
66.40
66.50
66.40
+0.90
1
7410
10:38:57
66.40
66.50
66.40
+0.90
1
7409
10:38:56
66.40
66.50
66.50
+1.00
2
7408
10:38:54
66.40
66.50
66.40
+0.90
1
7406
10:38:48
66.40
66.50
66.50
+1.00
3
7405
10:38:46
66.40
66.50
66.50
+1.00
1
7402
10:38:46
66.40
66.50
66.50
+1.00
1
7401
10:38:46
66.40
66.50
66.40
+0.90
1
7400
10:38:44
66.40
66.50
66.50
+1.00
1
7399
10:38:43
66.40
66.50
66.50
+1.00
2
7398
10:38:41
66.40
66.50
66.50
+1.00
2
7396
10:38:41
66.40
66.50
66.50
+1.00
2
7394
10:38:41
66.40
66.50
66.50
+1.00
2
7392
10:38:40
66.40
66.50
66.50
+1.00
2
7390
10:38:39
66.40
66.50
66.50
+1.00
1
7388
10:38:38
66.40
66.50
66.50
+1.00
3
7387
10:38:35
66.40
66.50
66.50
+1.00
5
7384
10:38:30
66.40
66.50
66.50
+1.00
1
7379
10:38:29
66.40
66.50
66.40
+0.90
1
7378
10:38:28
66.40
66.50
66.50
+1.00
1
7377
10:38:21
66.40
66.50
66.50
+1.00
1
7376
10:38:20
66.40
66.50
66.40
+0.90
3
7375
10:38:12
66.40
66.50
66.50
+1.00
2
7372
10:38:12
66.40
66.50
66.50
+1.00
1
7370
10:38:05
66.40
66.50
66.50
+1.00
1
7369
10:37:54
66.40
66.50
66.40
+0.90
1
7368
10:37:52
66.40
66.50
66.40
+0.90
1
7367
10:37:51
66.40
66.50
66.50
+1.00
2
7366
10:37:51
66.40
66.50
66.50
+1.00
20
7364
10:37:50
66.40
66.50
66.50
+1.00
2
7344
10:37:45
66.40
66.50
66.40
+0.90
5
7342
10:37:39
66.40
66.50
66.50
+1.00
2
7337
10:37:39
66.40
66.50
66.50
+1.00
1
7335
10:37:38
66.40
66.60
66.60
+1.10
2
7334
10:37:38
66.40
66.60
66.60
+1.10
5
7332
10:37:37
66.40
66.60
66.40
+0.90
1
7327
10:37:37
66.40
66.60
66.40
+0.90
2
7326
10:37:37
66.40
66.60
66.40
+0.90
1
7324
10:37:37
66.40
66.60
66.40
+0.90
1
7323
10:37:37
66.40
66.60
66.40
+0.90
1
7322
10:37:37
66.40
66.60
66.40
+0.90
1
7321
10:37:37
66.40
66.60
66.40
+0.90
1
7320
10:37:37
66.50
66.60
66.50
+1.00
12
7319
10:37:37
66.50
66.60
66.50
+1.00
42
7307
10:37:37
66.60
66.70
66.60
+1.10
87
7265
10:37:37
66.60
66.70
66.60
+1.10
1
7178
10:37:35
66.60
66.70
66.70
+1.20
1
7177
10:37:32
66.60
66.70
66.70
+1.20
1
7176
10:37:30
66.60
66.70
66.60
+1.10
1
7175
10:37:30
66.60
66.70
66.70
+1.20
1
7174
10:37:29
66.60
66.70
66.70
+1.20
1
7173
10:37:28
66.60
66.70
66.70
+1.20
3
7172
10:37:28
66.60
66.70
66.70
+1.20
1
7169
10:37:27
66.60
66.70
66.70
+1.20
1
7168
10:37:26
66.60
66.70
66.70
+1.20
1
7167
10:37:25
66.60
66.70
66.70
+1.20
1
7166
10:37:25
66.60
66.70
66.70
+1.20
1
7165
10:37:24
66.60
66.70
66.70
+1.20
1
7164
10:37:23
66.60
66.70
66.70
+1.20
1
7163
10:37:22
66.60
66.70
66.70
+1.20
1
7162
10:37:21
66.60
66.70
66.70
+1.20
2
7161
10:37:21
66.60
66.70
66.60
+1.10
1
7159
10:37:21
66.60
66.70
66.70
+1.20
1
7158
10:37:20
66.60
66.70
66.70
+1.20
1
7157
10:37:20
66.60
66.70
66.70
+1.20
1
7156
10:37:19
66.60
66.70
66.70
+1.20
1
7155
10:37:18
66.60
66.70
66.70
+1.20
1
7154
10:37:18
66.60
66.70
66.70
+1.20
1
7153
10:37:17
66.60
66.70
66.70
+1.20
1
7152
10:37:16
66.60
66.70
66.60
+1.10
1
7151
10:37:16
66.60
66.70
66.70
+1.20
1
7150
10:37:16
66.60
66.70
66.70
+1.20
1
7149
10:37:15
66.60
66.70
66.70
+1.20
1
7148
10:37:15
66.60
66.70
66.70
+1.20
1
7147
10:37:14
66.60
66.70
66.70
+1.20
1
7146
10:37:13
66.60
66.70
66.70
+1.20
1
7145
10:37:12
66.60
66.70
66.70
+1.20
1
7144
10:37:11
66.60
66.70
66.70
+1.20
1
7143
10:37:10
66.60
66.70
66.70
+1.20
1
7142
10:37:10
66.60
66.70
66.70
+1.20
4
7141
10:37:10
66.50
66.60
66.60
+1.10
31
7137
10:37:09
66.50
66.60
66.60
+1.10
1
7106
10:37:09
66.50
66.60
66.60
+1.10
1
7105
10:37:09
66.50
66.60
66.60
+1.10
1
7104
10:37:08
66.50
66.60
66.60
+1.10
1
7103
10:37:08
66.50
66.60
66.60
+1.10
1
7102
10:37:05
66.50
66.60
66.60
+1.10
1
7101
10:37:04
66.50
66.60
66.60
+1.10
1
7100
10:37:04
66.50
66.60
66.60
+1.10
1
7099
10:37:02
66.50
66.60
66.60
+1.10
2
7098
10:37:01
66.50
66.60
66.60
+1.10
1
7096
10:37:01
66.50
66.60
66.60
+1.10
2
7095
10:37:00
66.50
66.60
66.60
+1.10
1
7093
10:37:00
66.50
66.60
66.60
+1.10
2
7092
10:36:59
66.50
66.60
66.60
+1.10
1
7090
10:36:59
66.50
66.60
66.60
+1.10
1
7089
10:36:59
66.50
66.60
66.60
+1.10
1
7088
10:36:57
66.50
66.60
66.60
+1.10
1
7087
10:36:56
66.50
66.60
66.60
+1.10
1
7086
10:36:54
66.50
66.60
66.60
+1.10
1
7085
10:36:51
66.50
66.60
66.60
+1.10
8
7084
10:36:51
66.50
66.60
66.60
+1.10
2
7076
10:36:47
66.50
66.60
66.50
+1.00
5
7074
10:36:47
66.50
66.60
66.60
+1.10
2
7069
10:36:47
66.50
66.60
66.60
+1.10
1
7067
10:36:46
66.50
66.60
66.60
+1.10
1
7066
10:36:46
66.50
66.60
66.60
+1.10
2
7065
10:36:45
66.50
66.60
66.60
+1.10
1
7063
10:36:44
66.50
66.60
66.60
+1.10
5
7062
10:36:44
66.50
66.60
66.60
+1.10
1
7057
10:36:43
66.50
66.60
66.60
+1.10
2
7056
10:36:43
66.50
66.60
66.60
+1.10
1
7054
10:36:43
66.50
66.60
66.60
+1.10
7
7053
10:36:43
66.50
66.60
66.60
+1.10
4
7046
10:36:43
66.40
66.50
66.50
+1.00
249
7042
10:36:43
66.40
66.50
66.50
+1.00
4
6793
10:36:43
66.40
66.50
66.50
+1.00
2
6789
10:36:43
66.40
66.50
66.50
+1.00
18
6787
10:36:43
66.40
66.50
66.50
+1.00
2
6769
10:36:43
66.40
66.50
66.50
+1.00
2
6767
10:36:43
66.40
66.50
66.50
+1.00
2
6765
10:36:43
66.40
66.50
66.50
+1.00
18
6763
10:36:42
66.40
66.50
66.50
+1.00
2
6745
10:36:42
66.40
66.50
66.40
+0.90
1
6743
10:36:30
66.40
66.50
66.40
+0.90
1
6742
10:36:29
66.40
66.50
66.50
+1.00
1
6741
10:36:18
66.40
66.50
66.40
+0.90
1
6740
10:36:16
66.40
66.50
66.40
+0.90
1
6739
10:36:11
66.40
66.50
66.40
+0.90
2
6738
10:36:11
66.40
66.50
66.40
+0.90
3
6736
10:36:10
66.40
66.50
66.50
+1.00
2
6733
10:36:09
66.40
66.50
66.50
+1.00
2
6731
10:36:09
66.40
66.50
66.40
+0.90
4
6729
10:36:08
66.40
66.50
66.40
+0.90
1
6725
10:36:06
66.40
66.50
66.40
+0.90
1
6724
10:36:05
66.40
66.50
66.40
+0.90
2
6723
10:35:59
66.40
66.50
66.40
+0.90
5
6721
10:35:58
66.40
66.50
66.40
+0.90
2
6716
10:35:58
66.40
66.50
66.50
+1.00
3
6714
10:35:57
66.40
66.50
66.50
+1.00
2
6711
10:35:56
66.40
66.50
66.50
+1.00
1
6709
10:35:55
66.40
66.50
66.40
+0.90
2
6708
10:35:53
66.40
66.50
66.40
+0.90
1
6706
10:35:49
66.40
66.50
66.50
+1.00
1
6705
10:35:45
66.40
66.50
66.50
+1.00
1
6704
10:35:43
66.40
66.50
66.40
+0.90
1
6703
10:35:40
66.40
66.50
66.40
+0.90
1
6702
10:35:35
66.30
66.40
66.40
+0.90
2
6701
10:35:32
66.30
66.40
66.40
+0.90
1
6699
10:35:29
66.30
66.40
66.40
+0.90
10
6698
10:35:26
66.30
66.40
66.40
+0.90
1
6688
10:35:25
66.30
66.40
66.40
+0.90
5
6687
10:35:23
66.30
66.40
66.40
+0.90
1
6682
10:35:21
66.30
66.40
66.40
+0.90
4
6681
10:35:19
66.30
66.40
66.40
+0.90
2
6677
10:35:18
66.30
66.40
66.40
+0.90
2
6675
10:35:14
66.30
66.40
66.40
+0.90
1
6673
10:35:03
66.30
66.40
66.40
+0.90
2
6672
10:35:02
66.30
66.40
66.40
+0.90
2
6670
10:35:02
66.40
66.50
66.40
+0.90
2
6668
10:35:02
66.40
66.50
66.40
+0.90
2
6666
10:35:01
66.40
66.50
66.40
+0.90
1
6664
10:35:01
66.40
66.50
66.40
+0.90
1
6663
10:35:00
66.40
66.50
66.40
+0.90
10
6662
10:35:00
66.40
66.50
66.40
+0.90
2
6652
10:34:57
66.40
66.50
66.40
+0.90
1
6650
10:34:56
66.40
66.50
66.40
+0.90
10
6649
10:34:46
66.40
66.50
66.40
+0.90
2
6639
10:34:44
66.40
66.50
66.50
+1.00
1
6637
10:34:40
66.40
66.50
66.50
+1.00
1
6636
10:34:39
66.40
66.50
66.40
+0.90
2
6635
10:34:39
66.40
66.50
66.40
+0.90
2
6633
10:34:38
66.40
66.50
66.50
+1.00
1
6631
10:34:38
66.40
66.50
66.40
+0.90
1
6630
10:34:38
66.40
66.50
66.50
+1.00
1
6629
10:34:35
66.40
66.50
66.40
+0.90
2
6628
10:34:34
66.40
66.50
66.40
+0.90
5
6626
10:34:31
66.40
66.50
66.40
+0.90
3
6621
10:34:29
66.40
66.50
66.50
+1.00
2
6618
10:34:29
66.40
66.50
66.40
+0.90
1
6616
10:34:26
66.40
66.50
66.40
+0.90
3
6615
10:34:25
66.40
66.50
66.40
+0.90
2
6612
10:34:25
66.40
66.50
66.40
+0.90
1
6610
10:34:23
66.40
66.50
66.40
+0.90
2
6609
10:34:23
66.40
66.50
66.40
+0.90
1
6607
10:34:20
66.40
66.50
66.40
+0.90
1
6606
10:34:20
66.40
66.50
66.40
+0.90
1
6605
10:34:11
66.40
66.50
66.40
+0.90
2
6604
10:34:10
66.40
66.50
66.50
+1.00
2
6602
10:34:10
66.40
66.50
66.40
+0.90
1
6600
10:34:09
66.40
66.50
66.40
+0.90
2
6599
10:34:09
66.40
66.50
66.50
+1.00
7
6597
10:34:08
66.40
66.50
66.40
+0.90
1
6590
10:34:05
66.40
66.50
66.40
+0.90
1
6589
10:34:04
66.40
66.50
66.40
+0.90
1
6588
10:34:03
66.40
66.50
66.40
+0.90
5
6587
10:33:59
66.40
66.50
66.40
+0.90
2
6582
10:33:59
66.40
66.50
66.40
+0.90
1
6580
10:33:58
66.40
66.50
66.40
+0.90
1
6579
10:33:58
66.40
66.50
66.40
+0.90
2
6578
10:33:57
66.40
66.50
66.50
+1.00
10
6576
10:33:56
66.40
66.50
66.50
+1.00
2
6566
10:33:55
66.40
66.50
66.40
+0.90
1
6564
10:33:53
66.40
66.50
66.40
+0.90
10
6563
10:33:52
66.40
66.50
66.40
+0.90
2
6553
10:33:51
66.40
66.50
66.40
+0.90
1
6551
10:33:51
66.40
66.50
66.40
+0.90
1
6550
10:33:50
66.40
66.50
66.40
+0.90
1
6549
10:33:49
66.40
66.50
66.40
+0.90
12
6548
10:33:49
66.40
66.50
66.40
+0.90
1
6536
10:33:46
66.40
66.50
66.50
+1.00
2
6535
10:33:45
66.40
66.50
66.50
+1.00
5
6533
10:33:45
66.40
66.50
66.40
+0.90
5
6528
10:33:44
66.40
66.50
66.40
+0.90
10
6523
10:33:41
66.40
66.50
66.40
+0.90
1
6513
10:33:40
66.40
66.50
66.40
+0.90
1
6512
10:33:39
66.40
66.50
66.50
+1.00
2
6511
10:33:35
66.40
66.50
66.40
+0.90
1
6509
10:33:35
66.40
66.50
66.50
+1.00
2
6508
10:33:30
66.40
66.50
66.50
+1.00
1
6506
10:33:28
66.40
66.50
66.40
+0.90
5
6505
10:33:28
66.40
66.50
66.50
+1.00
2
6500
10:33:27
66.40
66.50
66.50
+1.00
1
6498
10:33:27
66.40
66.50
66.50
+1.00
1
6497
10:33:23
66.40
66.50
66.50
+1.00
2
6496
10:33:21
66.40
66.50
66.40
+0.90
1
6494
10:33:17
66.40
66.50
66.50
+1.00
1
6493
10:33:14
66.40
66.50
66.50
+1.00
1
6492
10:33:13
66.40
66.50
66.50
+1.00
1
6491
10:33:12
66.40
66.50
66.50
+1.00
1
6490
10:33:07
66.40
66.50
66.50
+1.00
1
6489
10:33:06
66.40
66.50
66.50
+1.00
1
6488
10:33:04
66.40
66.50
66.40
+0.90
1
6487
10:32:57
66.40
66.50
66.40
+0.90
3
6486
10:32:57
66.40
66.50
66.40
+0.90
1
6483
10:32:55
66.40
66.50
66.50
+1.00
1
6482
10:32:55
66.40
66.50
66.40
+0.90
1
6481
10:32:55
66.40
66.50
66.50
+1.00
1
6480
10:32:52
66.40
66.50
66.50
+1.00
1
6479
10:32:50
66.40
66.50
66.50
+1.00
2
6478
10:32:49
66.40
66.50
66.50
+1.00
2
6476
10:32:48
66.40
66.50
66.50
+1.00
2
6474
10:32:48
66.40
66.50
66.50
+1.00
4
6472
10:32:47
66.30
66.40
66.40
+0.90
34
6468
10:32:47
66.30
66.40
66.40
+0.90
15
6434
10:32:47
66.30
66.40
66.40
+0.90
2
6419
10:32:47
66.30
66.40
66.40
+0.90
2
6417
10:32:47
66.30
66.40
66.40
+0.90
10
6415
10:32:47
66.30
66.40
66.40
+0.90
2
6405
10:32:47
66.30
66.40
66.40
+0.90
20
6403
10:32:46
66.30
66.40
66.40
+0.90
1
6383
10:32:46
66.30
66.40
66.40
+0.90
15
6382
10:32:43
66.30
66.40
66.40
+0.90
2
6367
10:32:42
66.30
66.40
66.40
+0.90
5
6365
10:32:39
66.30
66.40
66.40
+0.90
2
6360
10:32:37
66.30
66.40
66.40
+0.90
10
6358
10:32:34
66.30
66.40
66.30
+0.80
1
6348
10:32:33
66.30
66.40
66.40
+0.90
2
6347
10:32:33
66.30
66.40
66.40
+0.90
2
6345
10:32:29
66.30
66.40
66.40
+0.90
2
6343
10:32:28
66.30
66.40
66.40
+0.90
1
6341
10:32:28
66.30
66.40
66.40
+0.90
1
6340
10:32:27
66.30
66.40
66.40
+0.90
4
6339
10:32:24
66.30
66.40
66.30
+0.80
1
6335
10:32:23
66.30
66.40
66.40
+0.90
1
6334
10:32:21
66.30
66.40
66.40
+0.90
7
6333
10:32:21
66.30
66.40
66.40
+0.90
2
6326
10:32:20
66.30
66.40
66.40
+0.90
1
6324
10:32:18
66.30
66.40
66.40
+0.90
14
6323
10:32:18
66.30
66.40
66.30
+0.80
5
6309
10:32:16
66.30
66.40
66.40
+0.90
1
6304
10:32:10
66.30
66.40
66.30
+0.80
1
6303
10:32:06
66.30
66.40
66.30
+0.80
2
6302
10:32:04
66.30
66.40
66.40
+0.90
2
6300
10:32:02
66.30
66.40
66.30
+0.80
10
6298
10:31:59
66.30
66.40
66.40
+0.90
2
6288
10:31:56
66.30
66.40
66.30
+0.80
1
6286
10:31:55
66.30
66.40
66.40
+0.90
1
6285
10:31:52
66.30
66.40
66.40
+0.90
2
6284
10:31:50
66.30
66.40
66.30
+0.80
4
6282
10:31:50
66.30
66.40
66.40
+0.90
1
6278
10:31:47
66.30
66.40
66.40
+0.90
1
6277
10:31:46
66.30
66.40
66.40
+0.90
2
6276
10:31:45
66.30
66.40
66.40
+0.90
1
6274
10:31:45
66.30
66.40
66.40
+0.90
5
6273
10:31:43
66.30
66.40
66.40
+0.90
1
6268
10:31:43
66.30
66.40
66.30
+0.80
1
6267
10:31:41
66.30
66.40
66.30
+0.80
2
6266
10:31:40
66.30
66.40
66.40
+0.90
1
6264
10:31:39
66.30
66.40
66.30
+0.80
2
6263
10:31:35
66.30
66.40
66.40
+0.90
1
6261
10:31:32
66.30
66.40
66.40
+0.90
1
6260
10:31:31
66.30
66.40
66.40
+0.90
1
6259
10:31:30
66.30
66.40
66.40
+0.90
1
6258
10:31:29
66.30
66.40
66.40
+0.90
1
6257
10:31:27
66.30
66.40
66.40
+0.90
2
6256
10:31:26
66.30
66.40
66.30
+0.80
5
6254
10:31:25
66.30
66.40
66.40
+0.90
2
6249
10:31:25
66.30
66.40
66.40
+0.90
1
6247
10:31:24
66.30
66.40
66.40
+0.90
1
6246
10:31:23
66.30
66.40
66.40
+0.90
1
6245
10:31:19
66.30
66.40
66.30
+0.80
1
6244
10:31:18
66.30
66.40
66.30
+0.80
2
6243
10:31:18
66.30
66.40
66.30
+0.80
1
6241
10:31:17
66.30
66.40
66.40
+0.90
2
6240
10:31:15
66.30
66.40
66.30
+0.80
1
6238
10:31:14
66.30
66.40
66.30
+0.80
1
6237
10:31:11
66.30
66.40
66.30
+0.80
1
6236
10:31:10
66.20
66.30
66.30
+0.80
2
6235
10:31:09
66.20
66.30
66.30
+0.80
2
6233
10:31:09
66.20
66.30
66.30
+0.80
1
6231
10:31:09
66.20
66.30
66.20
+0.70
1
6230
10:31:09
66.20
66.30
66.30
+0.80
1
6229
10:31:07
66.20
66.30
66.30
+0.80
2
6228
10:31:06
66.20
66.30
66.30
+0.80
1
6226
10:31:06
66.20
66.30
66.30
+0.80
2
6225
10:31:05
66.20
66.30
66.30
+0.80
1
6223
10:31:05
66.20
66.30
66.30
+0.80
2
6222
10:31:05
66.20
66.30
66.30
+0.80
2
6220
10:31:05
66.20
66.30
66.30
+0.80
3
6218
10:31:05
66.20
66.30
66.30
+0.80
3
6215
10:31:05
66.20
66.30
66.30
+0.80
14
6212
10:31:05
66.20
66.30
66.30
+0.80
2
6198
10:31:05
66.20
66.30
66.30
+0.80
2
6196
10:31:04
66.20
66.30
66.30
+0.80
2
6194
10:31:04
66.20
66.30
66.30
+0.80
1
6192
10:31:02
66.20
66.30
66.30
+0.80
2
6191
10:31:02
66.20
66.30
66.30
+0.80
2
6189
10:31:00
66.20
66.30
66.30
+0.80
12
6187
10:30:54
66.20
66.30
66.30
+0.80
1
6175
10:30:52
66.20
66.30
66.30
+0.80
2
6174
10:30:51
66.20
66.30
66.30
+0.80
1
6172
10:30:51
66.20
66.30
66.30
+0.80
2
6171
10:30:51
66.20
66.30
66.30
+0.80
1
6169
10:30:50
66.20
66.30
66.30
+0.80
1
6168
10:30:49
66.20
66.30
66.30
+0.80
7
6167
10:30:49
66.20
66.30
66.30
+0.80
1
6160
10:30:48
66.20
66.30
66.30
+0.80
1
6159
10:30:47
66.20
66.30
66.30
+0.80
10
6158
10:30:45
66.20
66.30
66.30
+0.80
2
6148
10:30:45
66.20
66.30
66.30
+0.80
2
6146
10:30:44
66.20
66.30
66.30
+0.80
10
6144
10:30:41
66.20
66.30
66.20
+0.70
2
6134
10:30:38
66.20
66.30
66.30
+0.80
1
6132
10:30:37
66.20
66.30
66.30
+0.80
1
6131
10:30:33
66.20
66.30
66.30
+0.80
1
6130
10:30:30
66.20
66.30
66.30
+0.80
2
6129
10:30:30
66.20
66.30
66.30
+0.80
10
6127
10:30:28
66.20
66.30
66.20
+0.70
3
6117
10:30:28
66.20
66.30
66.30
+0.80
1
6114
10:30:24
66.20
66.30
66.30
+0.80
2
6113
10:30:23
66.20
66.30
66.30
+0.80
1
6111
10:30:21
66.20
66.30
66.30
+0.80
2
6110
10:30:21
66.20
66.30
66.30
+0.80
1
6108
10:30:20
66.20
66.30
66.30
+0.80
1
6107
10:30:20
66.20
66.30
66.30
+0.80
1
6106
10:30:19
66.20
66.30
66.30
+0.80
2
6105
10:30:18
66.20
66.30
66.20
+0.70
3
6103
10:30:17
66.20
66.30
66.30
+0.80
2
6100
10:30:16
66.20
66.30
66.20
+0.70
1
6098
10:30:14
66.20
66.30
66.30
+0.80
6
6097
10:30:13
66.20
66.30
66.30
+0.80
3
6091
10:30:13
66.20
66.30
66.30
+0.80
7
6088
10:30:13
66.10
66.20
66.20
+0.70
83
6081
10:30:13
66.10
66.20
66.20
+0.70
20
5998
10:30:13
66.10
66.20
66.20
+0.70
6
5978
10:30:09
66.10
66.20
66.20
+0.70
3
5972
10:30:06
66.10
66.20
66.10
+0.60
1
5969
10:30:06
66.10
66.20
66.10
+0.60
2
5968
10:30:05
66.10
66.20
66.20
+0.70
20
5966
10:30:04
66.10
66.20
66.10
+0.60
1
5946
10:29:59
66.10
66.20
66.10
+0.60
1
5945
10:29:56
66.10
66.20
66.10
+0.60
1
5944
10:29:54
66.10
66.20
66.20
+0.70
1
5943
10:29:50
66.10
66.20
66.10
+0.60
10
5942
10:29:48
66.10
66.20
66.10
+0.60
1
5932
10:29:48
66.10
66.20
66.20
+0.70
2
5931
10:29:43
66.10
66.20
66.20
+0.70
2
5929
10:29:38
66.10
66.20
66.10
+0.60
1
5927
10:29:29
66.10
66.20
66.20
+0.70
2
5926
10:29:22
66.10
66.20
66.10
+0.60
1
5924
10:29:20
66.10
66.20
66.20
+0.70
3
5923
10:29:17
66.10
66.20
66.20
+0.70
2
5920
10:29:16
66.10
66.20
66.10
+0.60
1
5918
10:29:16
66.10
66.20
66.10
+0.60
2
5917
10:29:12
66.10
66.20
66.10
+0.60
1
5915
10:29:05
66.10
66.20
66.20
+0.70
5
5914
10:29:05
66.10
66.20
66.10
+0.60
2
5909
10:29:03
66.10
66.20
66.10
+0.60
1
5907
10:29:03
66.10
66.20
66.10
+0.60
2
5906
10:29:00
66.10
66.20
66.10
+0.60
1
5904
10:28:56
66.10
66.20
66.20
+0.70
1
5903
10:28:45
66.10
66.20
66.10
+0.60
1
5902
10:28:44
66.10
66.20
66.20
+0.70
2
5901
10:28:44
66.10
66.20
66.20
+0.70
1
5899
10:28:44
66.10
66.20
66.10
+0.60
3
5898
10:28:42
66.10
66.20
66.20
+0.70
1
5895
10:28:40
66.10
66.20
66.20
+0.70
2
5894
10:28:29
66.10
66.20
66.20
+0.70
1
5892
10:28:28
66.10
66.20
66.10
+0.60
1
5891
10:28:21
66.10
66.20
66.10
+0.60
1
5890
10:28:21
66.10
66.20
66.20
+0.70
1
5889
10:28:20
66.10
66.20
66.10
+0.60
1
5888
10:28:18
66.10
66.20
66.10
+0.60
1
5887
10:28:15
66.10
66.20
66.10
+0.60
1
5886
10:28:13
66.10
66.20
66.10
+0.60
1
5885
10:28:12
66.10
66.20
66.10
+0.60
2
5884
10:28:11
66.10
66.20
66.20
+0.70
2
5882
10:28:11
66.10
66.20
66.10
+0.60
17
5880
10:28:10
66.10
66.20
66.10
+0.60
10
5863
10:28:09
66.10
66.20
66.10
+0.60
1
5853
10:28:08
66.10
66.20
66.10
+0.60
1
5852
10:28:02
66.10
66.20
66.10
+0.60
1
5851
10:27:59
66.10
66.20
66.20
+0.70
3
5850
10:27:58
66.10
66.20
66.10
+0.60
1
5847
10:27:54
66.10
66.20
66.20
+0.70
10
5846
10:27:50
66.10
66.20
66.20
+0.70
2
5836
10:27:38
66.10
66.20
66.10
+0.60
1
5834
10:27:37
66.10
66.20
66.10
+0.60
1
5833
10:27:37
66.10
66.20
66.10
+0.60
1
5832
10:27:33
66.10
66.20
66.20
+0.70
1
5831
10:27:25
66.10
66.20
66.10
+0.60
1
5830
10:27:24
66.10
66.20
66.10
+0.60
1
5829
10:27:17
66.10
66.20
66.20
+0.70
1
5828
10:27:15
66.10
66.20
66.10
+0.60
2
5827
10:27:13
66.10
66.20
66.10
+0.60
2
5825
10:27:13
66.10
66.20
66.10
+0.60
1
5823
10:27:11
66.10
66.20
66.10
+0.60
1
5822
10:27:00
66.10
66.20
66.20
+0.70
2
5821
10:26:56
66.20
66.30
66.20
+0.70
1
5819
10:26:53
66.20
66.30
66.20
+0.70
1
5818
10:26:53
66.20
66.30
66.20
+0.70
2
5817
10:26:53
66.20
66.30
66.20
+0.70
5
5815
10:26:52
66.20
66.30
66.20
+0.70
1
5810
10:26:52
66.20
66.30
66.30
+0.80
2
5809
10:26:51
66.20
66.30
66.20
+0.70
1
5807
10:26:51
66.20
66.30
66.30
+0.80
2
5806
10:26:51
66.20
66.30
66.20
+0.70
18
5804
10:26:50
66.20
66.30
66.20
+0.70
4
5786
10:26:49
66.20
66.30
66.30
+0.80
5
5782
10:26:48
66.20
66.30
66.20
+0.70
1
5777
10:26:48
66.20
66.30
66.20
+0.70
1
5776
10:26:47
66.20
66.30
66.20
+0.70
1
5775
10:26:46
66.20
66.30
66.20
+0.70
1
5774
10:26:46
66.20
66.30
66.20
+0.70
1
5773
10:26:45
66.20
66.30
66.20
+0.70
3
5772
10:26:45
66.20
66.30
66.20
+0.70
5
5769
10:26:45
66.20
66.30
66.20
+0.70
1
5764
10:26:43
66.20
66.30
66.20
+0.70
1
5763
10:26:41
66.20
66.30
66.20
+0.70
2
5762
10:26:40
66.20
66.30
66.20
+0.70
1
5760
10:26:39
66.20
66.30
66.20
+0.70
12
5759
10:26:39
66.20
66.30
66.30
+0.80
1
5747
10:26:39
66.20
66.30
66.20
+0.70
1
5746
10:26:38
66.20
66.30
66.20
+0.70
1
5745
10:26:37
66.20
66.30
66.20
+0.70
1
5744
10:26:36
66.20
66.30
66.20
+0.70
2
5743
10:26:36
66.20
66.30
66.20
+0.70
5
5741
10:26:35
66.20
66.30
66.30
+0.80
1
5736
10:26:35
66.20
66.30
66.20
+0.70
3
5735
10:26:35
66.20
66.30
66.30
+0.80
2
5732
10:26:35
66.20
66.30
66.20
+0.70
1
5730
10:26:34
66.20
66.30
66.20
+0.70
5
5729
10:26:34
66.20
66.30
66.20
+0.70
5
5724
10:26:34
66.20
66.30
66.20
+0.70
1
5719
10:26:34
66.20
66.30
66.20
+0.70
1
5718
10:26:34
66.20
66.30
66.20
+0.70
2
5717
10:26:33
66.20
66.30
66.20
+0.70
2
5715
10:26:32
66.20
66.30
66.20
+0.70
8
5713
10:26:30
66.20
66.30
66.20
+0.70
5
5705
10:26:29
66.20
66.30
66.20
+0.70
1
5700
10:26:23
66.20
66.30
66.20
+0.70
2
5699
10:26:21
66.20
66.30
66.30
+0.80
1
5697
10:26:20
66.20
66.30
66.20
+0.70
10
5696
10:26:11
66.20
66.30
66.20
+0.70
1
5686
10:26:11
66.20
66.30
66.20
+0.70
2
5685
10:26:11
66.20
66.30
66.30
+0.80
1
5683
10:26:10
66.20
66.30
66.30
+0.80
2
5682
10:26:07
66.20
66.30
66.20
+0.70
2
5680
10:26:04
66.20
66.30
66.30
+0.80
2
5678
10:26:03
66.20
66.30
66.30
+0.80
1
5676
10:25:57
66.20
66.30
66.30
+0.80
1
5675
10:25:43
66.20
66.30
66.30
+0.80
2
5674
10:25:34
66.20
66.30
66.20
+0.70
1
5672
10:25:31
66.20
66.30
66.30
+0.80
1
5671
10:25:23
66.20
66.30
66.30
+0.80
1
5670
10:25:21
66.20
66.30
66.30
+0.80
2
5669
10:25:20
66.20
66.30
66.30
+0.80
1
5667
10:25:18
66.20
66.30
66.20
+0.70
1
5666
10:25:15
66.20
66.30
66.30
+0.80
1
5665
10:25:10
66.20
66.30
66.30
+0.80
1
5664
10:25:08
66.20
66.30
66.30
+0.80
1
5663
10:25:06
66.20
66.30
66.20
+0.70
1
5662
10:25:04
66.20
66.30
66.20
+0.70
1
5661
10:25:02
66.20
66.30
66.30
+0.80
1
5660
10:25:00
66.20
66.30
66.30
+0.80
2
5659
10:24:58
66.20
66.30
66.30
+0.80
2
5657
10:24:57
66.20
66.30
66.30
+0.80
5
5655
10:24:47
66.20
66.30
66.30
+0.80
1
5650
10:24:43
66.20
66.30
66.30
+0.80
2
5649
10:24:41
66.10
66.20
66.30
+0.80
21
5647
10:24:41
66.10
66.20
66.20
+0.70
9
5626
10:24:40
66.10
66.20
66.20
+0.70
1
5617
10:24:40
66.10
66.20
66.10
+0.60
5
5616
10:24:39
66.10
66.20
66.20
+0.70
2
5611
10:24:38
66.10
66.20
66.20
+0.70
10
5609
10:24:37
66.10
66.20
66.20
+0.70
1
5599
10:24:32
66.10
66.20
66.20
+0.70
2
5598
10:24:29
66.10
66.20
66.20
+0.70
10
5596
10:24:28
66.10
66.20
66.20
+0.70
5
5586
10:24:27
66.10
66.20
66.20
+0.70
2
5581
10:24:27
66.10
66.20
66.20
+0.70
1
5579
10:24:27
66.10
66.20
66.20
+0.70
2
5578
10:24:26
66.10
66.20
66.20
+0.70
4
5576
10:24:26
66.10
66.20
66.20
+0.70
1
5572
10:24:24
66.10
66.20
66.20
+0.70
1
5571
10:24:22
66.10
66.20
66.20
+0.70
5
5570
10:24:19
66.10
66.20
66.20
+0.70
2
5565
10:24:11
66.10
66.20
66.20
+0.70
1
5563
10:24:08
66.10
66.20
66.20
+0.70
1
5562
10:24:05
66.10
66.20
66.20
+0.70
2
5561
10:24:05
66.10
66.20
66.20
+0.70
1
5559
10:24:03
66.10
66.20
66.20
+0.70
1
5558
10:24:00
66.10
66.20
66.20
+0.70
1
5557
10:23:59
66.10
66.20
66.20
+0.70
1
5556
10:23:55
66.10
66.20
66.20
+0.70
1
5555
10:23:55
66.10
66.20
66.20
+0.70
2
5554
10:23:47
66.10
66.20
66.20
+0.70
2
5552
10:23:47
66.10
66.20
66.20
+0.70
1
5550
10:23:44
66.10
66.20
66.20
+0.70
1
5549
10:23:44
66.10
66.20
66.20
+0.70
1
5548
10:23:43
66.10
66.20
66.20
+0.70
1
5547
10:23:43
66.10
66.20
66.20
+0.70
2
5546
10:23:43
66.10
66.20
66.20
+0.70
1
5544
10:23:30
66.10
66.20
66.20
+0.70
1
5543
10:23:25
66.10
66.20
66.20
+0.70
1
5542
10:23:24
66.10
66.20
66.20
+0.70
1
5541
10:23:21
66.10
66.20
66.20
+0.70
5
5540
10:23:20
66.10
66.20
66.20
+0.70
1
5535
10:23:15
66.10
66.20
66.20
+0.70
2
5534
10:23:13
66.10
66.20
66.20
+0.70
2
5532
10:23:13
66.10
66.20
66.20
+0.70
2
5530
10:23:13
66.20
66.30
66.20
+0.70
3
5528
10:23:13
66.20
66.30
66.20
+0.70
1
5525
10:23:11
66.20
66.30
66.20
+0.70
5
5524
10:23:08
66.20
66.30
66.20
+0.70
1
5519
10:23:04
66.10
66.20
66.20
+0.70
7
5518
10:23:04
66.10
66.20
66.20
+0.70
1
5511
10:23:03
66.10
66.20
66.20
+0.70
1
5510
10:23:02
66.10
66.20
66.20
+0.70
1
5509
10:23:01
66.10
66.20
66.20
+0.70
1
5508
10:23:00
66.10
66.20
66.20
+0.70
1
5507
10:22:59
66.20
66.30
66.10
+0.60
1
5506
10:22:59
66.20
66.30
66.20
+0.70
1
5505
10:22:58
66.20
66.30
66.20
+0.70
1
5504
10:22:58
66.20
66.30
66.20
+0.70
1
5503
10:22:56
66.20
66.30
66.20
+0.70
1
5502
10:22:55
66.20
66.30
66.20
+0.70
1
5501
10:22:54
66.10
66.30
66.30
+0.80
2
5500
10:22:54
66.10
66.20
66.20
+0.70
1
5498
10:22:51
66.10
66.20
66.10
+0.60
1
5497
10:22:50
66.10
66.20
66.20
+0.70
2
5496
10:22:48
66.10
66.30
66.30
+0.80
2
5494
10:22:48
66.10
66.30
66.30
+0.80
1
5492
10:22:48
66.10
66.30
66.30
+0.80
1
5491
10:22:48
66.10
66.30
66.30
+0.80
2
5490
10:22:48
66.10
66.30
66.30
+0.80
2
5488
10:22:47
66.20
66.30
66.20
+0.70
52
5486
10:22:47
66.20
66.30
66.20
+0.70
1
5434
10:22:45
66.20
66.30
66.30
+0.80
1
5433
10:22:43
66.20
66.30
66.30
+0.80
1
5432
10:22:40
66.20
66.30
66.30
+0.80
1
5431
10:22:38
66.20
66.30
66.30
+0.80
1
5430
10:22:38
66.20
66.30
66.30
+0.80
1
5429
10:22:36
66.20
66.30
66.30
+0.80
1
5428
10:22:35
66.30
66.40
66.30
+0.80
1
5427
10:22:35
66.20
66.40
66.40
+0.90
2
5426
10:22:35
66.20
66.40
66.20
+0.70
1
5424
10:22:34
66.20
66.40
66.40
+0.90
1
5423
10:22:34
66.30
66.40
66.30
+0.80
3
5422
10:22:34
66.20
66.30
66.30
+0.80
4
5419
10:22:33
66.20
66.30
66.30
+0.80
1
5415
10:22:32
66.20
66.30
66.30
+0.80
3
5414
10:22:30
66.30
66.40
66.30
+0.80
4
5411
10:22:30
66.30
66.40
66.30
+0.80
1
5407
10:22:30
66.30
66.40
66.30
+0.80
22
5406
10:22:30
66.30
66.40
66.30
+0.80
1
5384
10:22:29
66.30
66.40
66.40
+0.90
2
5383
10:22:29
66.30
66.40
66.30
+0.80
5
5381
10:22:29
66.20
66.30
66.30
+0.80
39
5376
10:22:28
66.20
66.30
66.30
+0.80
10
5337
10:22:25
66.20
66.30
66.30
+0.80
1
5327
10:22:25
66.20
66.30
66.30
+0.80
1
5326
10:22:24
66.20
66.30
66.20
+0.70
3
5325
10:22:24
66.20
66.30
66.30
+0.80
2
5322
10:22:23
66.20
66.30
66.30
+0.80
1
5320
10:22:23
66.20
66.30
66.30
+0.80
10
5319
10:22:21
66.20
66.30
66.30
+0.80
2
5309
10:22:20
66.20
66.30
66.30
+0.80
1
5307
10:22:17
66.20
66.30
66.30
+0.80
1
5306
10:22:16
66.20
66.30
66.20
+0.70
1
5305
10:22:16
66.20
66.30
66.20
+0.70
5
5304
10:22:15
66.20
66.30
66.30
+0.80
1
5299
10:22:10
66.20
66.30
66.30
+0.80
1
5298
10:22:09
66.20
66.30
66.30
+0.80
1
5297
10:22:08
66.20
66.30
66.20
+0.70
1
5296
10:22:06
66.20
66.30
66.20
+0.70
1
5295
10:22:05
66.20
66.30
66.30
+0.80
2
5294
10:22:05
66.20
66.30
66.30
+0.80
1
5292
10:22:04
66.20
66.30
66.30
+0.80
2
5291
10:22:04
66.20
66.30
66.30
+0.80
1
5289
10:22:04
66.20
66.30
66.20
+0.70
1
5288
10:22:04
66.20
66.30
66.20
+0.70
1
5287
10:22:03
66.20
66.30
66.20
+0.70
1
5286
10:22:03
66.20
66.30
66.20
+0.70
5
5285
10:22:02
66.20
66.30
66.30
+0.80
2
5280
10:22:01
66.20
66.30
66.30
+0.80
2
5278
10:22:01
66.20
66.30
66.20
+0.70
3
5276
10:22:00
66.20
66.30
66.20
+0.70
1
5273
10:22:00
66.20
66.30
66.30
+0.80
1
5272
10:21:59
66.20
66.30
66.20
+0.70
1
5271
10:21:59
66.20
66.30
66.20
+0.70
2
5270
10:21:58
66.20
66.30
66.20
+0.70
1
5268
10:21:58
66.20
66.30
66.20
+0.70
1
5267
10:21:56
66.20
66.30
66.20
+0.70
1
5266
10:21:56
66.20
66.30
66.20
+0.70
3
5265
10:21:55
66.10
66.20
66.20
+0.70
1
5262
10:21:55
66.10
66.20
66.20
+0.70
1
5261
10:21:55
66.10
66.20
66.20
+0.70
1
5260
10:21:55
66.10
66.20
66.20
+0.70
1
5259
10:21:54
66.10
66.20
66.20
+0.70
2
5258
10:21:54
66.10
66.20
66.20
+0.70
1
5256
10:21:54
66.10
66.20
66.20
+0.70
2
5255
10:21:52
66.10
66.20
66.20
+0.70
2
5253
10:21:52
66.10
66.20
66.20
+0.70
1
5251
10:21:52
66.10
66.20
66.20
+0.70
20
5250
10:21:52
66.10
66.20
66.10
+0.60
1
5230
10:21:49
66.10
66.20
66.20
+0.70
1
5229
10:21:49
66.10
66.20
66.20
+0.70
3
5228
10:21:48
66.10
66.20
66.10
+0.60
1
5225
10:21:48
66.10
66.20
66.10
+0.60
2
5224
10:21:48
66.10
66.20
66.10
+0.60
1
5222
10:21:48
66.10
66.20
66.10
+0.60
1
5221
10:21:48
66.10
66.20
66.20
+0.70
1
5220
10:21:48
66.10
66.20
66.20
+0.70
2
5219
10:21:48
66.10
66.20
66.20
+0.70
1
5217
10:21:48
66.10
66.20
66.20
+0.70
1
5216
10:21:47
66.10
66.20
66.20
+0.70
1
5215
10:21:47
66.20
66.30
66.20
+0.70
85
5214
10:21:46
66.20
66.30
66.30
+0.80
2
5129
10:21:46
66.20
66.30
66.20
+0.70
1
5127
10:21:44
66.20
66.30
66.20
+0.70
5
5126
10:21:44
66.20
66.30
66.30
+0.80
1
5121
10:21:44
66.20
66.30
66.30
+0.80
3
5120
10:21:43
66.20
66.30
66.30
+0.80
1
5117
10:21:43
66.00
66.20
66.20
+0.70
34
5116
10:21:42
66.00
66.20
66.20
+0.70
10
5082
10:21:42
66.00
66.20
66.20
+0.70
1
5072
10:21:37
66.00
66.20
66.20
+0.70
1
5071
10:21:37
66.10
66.20
66.10
+0.60
1
5070
10:21:37
66.10
66.20
66.20
+0.70
2
5069
10:21:36
66.00
66.20
66.20
+0.70
1
5067
10:21:36
66.10
66.20
66.10
+0.60
1
5066
10:21:36
66.00
66.20
66.20
+0.70
1
5065
10:21:35
66.00
66.20
66.20
+0.70
2
5064
10:21:35
66.00
66.20
66.20
+0.70
1
5062
10:21:33
66.10
66.20
66.10
+0.60
26
5061
10:21:33
66.10
66.20
66.20
+0.70
2
5035
10:21:32
66.10
66.20
66.10
+0.60
4
5033
10:21:32
66.10
66.20
66.10
+0.60
1
5029
10:21:31
66.00
66.20
66.20
+0.70
5
5028
10:21:31
66.00
66.20
66.20
+0.70
2
5023
10:21:30
66.00
66.20
66.20
+0.70
1
5021
10:21:30
66.00
66.20
66.20
+0.70
1
5020
10:21:30
66.00
66.20
66.20
+0.70
2
5019
10:21:30
66.00
66.20
66.20
+0.70
2
5017
10:21:29
66.00
66.20
66.00
+0.50
1
5015
10:21:28
66.00
66.20
66.20
+0.70
2
5014
10:21:28
66.00
66.20
66.00
+0.50
1
5012
10:21:27
66.00
66.20
66.20
+0.70
4
5011
10:21:26
66.00
66.20
66.20
+0.70
1
5007
10:21:26
66.00
66.20
66.20
+0.70
5
5006
10:21:26
66.00
66.20
66.20
+0.70
7
5001
10:21:26
66.00
66.20
66.00
+0.50
5
4994
10:21:26
66.00
66.20
66.20
+0.70
1
4989
10:21:25
66.00
66.10
66.10
+0.60
1
4988
10:21:25
66.00
66.10
66.10
+0.60
1
4987
10:21:25
66.00
66.10
66.10
+0.60
2
4986
10:21:25
66.00
66.10
66.10
+0.60
2
4984
10:21:25
66.00
66.10
66.10
+0.60
4
4982
10:21:25
66.00
66.10
66.10
+0.60
12
4978
10:21:25
66.00
66.10
66.10
+0.60
4
4966
10:21:25
66.00
66.10
66.10
+0.60
2
4962
10:21:25
65.90
66.00
66.00
+0.50
20
4960
10:21:25
65.90
66.00
66.00
+0.50
6
4940
10:21:25
65.90
66.00
66.00
+0.50
35
4934
10:21:25
65.90
66.00
66.00
+0.50
30
4899
10:21:25
65.90
66.00
66.00
+0.50
15
4869
10:21:24
65.90
66.00
66.00
+0.50
1
4854
10:21:24
65.90
66.00
66.00
+0.50
1
4853
10:21:23
65.90
66.00
65.90
+0.40
3
4852
10:21:22
65.90
66.00
66.00
+0.50
1
4849
10:21:22
65.90
66.00
66.00
+0.50
1
4848
10:21:19
65.90
66.00
66.00
+0.50
1
4847
10:21:19
65.90
66.00
66.00
+0.50
2
4846
10:21:18
65.90
66.00
66.00
+0.50
2
4844
10:21:18
65.90
66.00
66.00
+0.50
2
4842
10:21:17
65.90
66.00
66.00
+0.50
1
4840
10:21:17
65.90
66.00
66.00
+0.50
1
4839
10:21:17
65.90
66.00
65.90
+0.40
15
4838
10:21:16
65.90
66.00
66.00
+0.50
2
4823
10:21:16
65.90
66.00
66.00
+0.50
5
4821
10:21:16
65.90
66.00
66.00
+0.50
1
4816
10:21:15
65.90
66.00
66.00
+0.50
1
4815
10:21:14
65.90
66.00
66.00
+0.50
1
4814
10:21:13
65.90
66.00
66.00
+0.50
5
4813
10:21:13
65.90
66.00
66.00
+0.50
1
4808
10:21:12
65.90
66.00
66.00
+0.50
1
4807
10:21:12
65.90
66.00
66.00
+0.50
1
4806
10:21:12
65.90
66.00
66.00
+0.50
3
4805
10:21:12
65.90
66.00
66.00
+0.50
2
4802
10:21:11
65.90
66.00
66.00
+0.50
2
4800
10:21:10
65.90
66.00
65.90
+0.40
15
4798
10:21:10
65.90
66.00
66.00
+0.50
1
4783
10:21:09
65.90
66.00
66.00
+0.50
1
4782
10:21:09
65.90
66.00
66.00
+0.50
1
4781
10:21:08
65.90
66.00
65.90
+0.40
10
4780
10:21:08
65.90
66.00
66.00
+0.50
2
4770
10:21:07
65.90
66.00
66.00
+0.50
1
4768
10:21:07
65.90
66.00
66.00
+0.50
1
4767
10:21:07
65.90
66.00
66.00
+0.50
2
4766
10:21:07
65.90
66.00
66.00
+0.50
4
4764
10:21:06
65.90
66.00
66.00
+0.50
2
4760
10:21:02
65.90
66.00
66.00
+0.50
1
4758
10:21:02
65.90
66.00
66.00
+0.50
1
4757
10:21:02
65.90
66.00
65.90
+0.40
5
4756
10:20:59
65.90
66.00
65.90
+0.40
1
4751
10:20:59
65.90
66.00
66.00
+0.50
2
4750
10:20:58
65.90
66.00
65.90
+0.40
1
4748
10:20:58
65.90
66.00
66.00
+0.50
2
4747
10:20:58
65.90
66.00
65.90
+0.40
3
4745
10:20:57
65.80
65.90
65.90
+0.40
2
4742
10:20:57
65.80
65.90
65.90
+0.40
30
4740
10:20:57
65.80
65.90
65.90
+0.40
2
4710
10:20:57
65.80
65.90
65.90
+0.40
20
4708
10:20:53
65.80
65.90
65.90
+0.40
2
4688
10:20:52
65.80
65.90
65.90
+0.40
5
4686
10:20:51
65.80
65.90
65.90
+0.40
5
4681
10:20:51
65.80
65.90
65.90
+0.40
1
4676
10:20:50
65.80
65.90
65.90
+0.40
1
4675
10:20:50
65.80
65.90
65.90
+0.40
1
4674
10:20:47
65.80
65.90
65.90
+0.40
1
4673
10:20:46
65.80
65.90
65.90
+0.40
2
4672
10:20:46
65.80
65.90
65.90
+0.40
1
4670
10:20:45
65.80
65.90
65.90
+0.40
1
4669
10:20:44
65.80
65.90
65.90
+0.40
1
4668
10:20:43
65.80
65.90
65.90
+0.40
2
4667
10:20:42
65.80
65.90
65.80
+0.30
5
4665
10:20:42
65.80
65.90
65.90
+0.40
1
4660
10:20:39
65.80
65.90
65.90
+0.40
1
4659
10:20:39
65.80
65.90
65.90
+0.40
1
4658
10:20:39
65.80
65.90
65.90
+0.40
6
4657
10:20:38
65.80
65.90
65.90
+0.40
3
4651
10:20:38
65.80
65.90
65.90
+0.40
2
4648
10:20:37
65.80
65.90
65.90
+0.40
1
4646
10:20:37
65.80
65.90
65.90
+0.40
1
4645
10:20:36
65.80
65.90
65.90
+0.40
1
4644
10:20:36
65.80
65.90
65.90
+0.40
1
4643
10:20:36
65.80
65.90
65.90
+0.40
1
4642
10:20:35
65.80
65.90
65.90
+0.40
2
4641
10:20:35
65.80
65.90
65.90
+0.40
2
4639
10:20:34
65.80
65.90
65.90
+0.40
1
4637
10:20:33
65.80
65.90
65.90
+0.40
1
4636
10:20:33
65.80
65.90
65.90
+0.40
3
4635
10:20:33
65.80
65.90
65.90
+0.40
2
4632
10:20:33
65.80
65.90
65.80
+0.30
1
4630
10:20:31
65.80
65.90
65.90
+0.40
1
4629
10:20:31
65.80
65.90
65.90
+0.40
1
4628
10:20:30
65.80
65.90
65.90
+0.40
1
4627
10:20:30
65.80
65.90
65.90
+0.40
2
4626
10:20:30
65.80
65.90
65.90
+0.40
10
4624
10:20:30
65.80
65.90
65.90
+0.40
2
4614
10:20:29
65.80
65.90
65.90
+0.40
10
4612
10:20:29
65.80
65.90
65.80
+0.30
60
4602
10:20:28
65.80
65.90
65.80
+0.30
1
4542
10:20:27
65.80
65.90
65.90
+0.40
2
4541
10:20:26
65.80
65.90
65.90
+0.40
2
4539
10:20:26
65.80
65.90
65.90
+0.40
1
4537
10:20:26
65.80
65.90
65.90
+0.40
1
4536
10:20:25
65.80
65.90
65.90
+0.40
1
4535
10:20:24
65.80
65.90
65.90
+0.40
2
4534
10:20:22
65.80
65.90
65.90
+0.40
1
4532
10:20:21
65.80
65.90
65.90
+0.40
2
4531
10:20:21
65.80
65.90
65.90
+0.40
1
4529
10:20:20
65.80
65.90
65.90
+0.40
2
4528
10:20:19
65.80
65.90
65.90
+0.40
2
4526
10:20:19
65.80
65.90
65.90
+0.40
2
4524
10:20:19
65.80
65.90
65.90
+0.40
5
4522
10:20:19
65.80
65.90
65.90
+0.40
2
4517
10:20:18
65.80
65.90
65.90
+0.40
1
4515
10:20:16
65.80
65.90
65.90
+0.40
1
4514
10:20:14
65.80
65.90
65.90
+0.40
1
4513
10:20:12
65.80
65.90
65.90
+0.40
1
4512
10:20:12
65.80
65.90
65.90
+0.40
1
4511
10:20:11
65.80
65.90
65.90
+0.40
1
4510
10:20:10
65.80
65.90
65.90
+0.40
5
4509
10:20:07
65.80
65.90
65.90
+0.40
1
4504
10:20:06
65.80
65.90
65.90
+0.40
1
4503
10:20:05
65.80
65.90
65.90
+0.40
3
4502
10:20:04
65.80
65.90
65.90
+0.40
1
4499
10:20:04
65.80
65.90
65.90
+0.40
1
4498
10:20:04
65.80
65.90
65.80
+0.30
2
4497
10:20:03
65.80
65.90
65.90
+0.40
1
4495
10:20:03
65.80
65.90
65.90
+0.40
1
4494
10:20:02
65.80
65.90
65.90
+0.40
1
4493
10:20:02
65.80
65.90
65.90
+0.40
2
4492
10:20:01
65.80
65.90
65.90
+0.40
2
4490
10:20:01
65.80
65.90
65.90
+0.40
1
4488
10:20:01
65.80
65.90
65.80
+0.30
1
4487
10:20:01
65.80
65.90
65.90
+0.40
1
4486
10:20:01
65.80
65.90
65.90
+0.40
1
4485
10:20:01
65.80
65.90
65.90
+0.40
1
4484
10:20:00
65.80
65.90
65.90
+0.40
1
4483
10:20:00
65.80
65.90
65.90
+0.40
1
4482
10:20:00
65.80
65.90
65.90
+0.40
2
4481
10:20:00
65.80
65.90
65.90
+0.40
10
4479
10:20:00
65.80
65.90
65.90
+0.40
2
4469
10:19:59
65.80
65.90
65.90
+0.40
1
4467
10:19:59
65.80
65.90
65.90
+0.40
2
4466
10:19:59
65.80
65.90
65.90
+0.40
1
4464
10:19:59
65.80
65.90
65.90
+0.40
1
4463
10:19:58
65.80
65.90
65.90
+0.40
2
4462
10:19:58
65.80
65.90
65.90
+0.40
1
4460
10:19:58
65.80
65.90
65.90
+0.40
1
4459
10:19:58
65.80
65.90
65.90
+0.40
4
4458
10:19:58
65.80
65.90
65.90
+0.40
3
4454
10:19:58
65.80
65.90
65.90
+0.40
1
4451
10:19:58
65.80
65.90
65.90
+0.40
1
4450
10:19:58
65.80
65.90
65.90
+0.40
1
4449
10:19:58
65.80
65.90
65.80
+0.30
1
4448
10:19:57
65.80
65.90
65.90
+0.40
10
4447
10:19:57
65.80
65.90
65.90
+0.40
1
4437
10:19:56
65.80
65.90
65.90
+0.40
1
4436
10:19:56
65.80
65.90
65.90
+0.40
2
4435
10:19:56
65.80
65.90
65.90
+0.40
1
4433
10:19:56
65.80
65.90
65.90
+0.40
1
4432
10:19:56
65.80
65.90
65.90
+0.40
1
4431
10:19:55
65.80
65.90
65.90
+0.40
2
4430
10:19:55
65.80
65.90
65.90
+0.40
1
4428
10:19:54
65.80
65.90
65.90
+0.40
3
4427
10:19:54
65.80
65.90
65.90
+0.40
1
4424
10:19:54
65.80
65.90
65.90
+0.40
1
4423
10:19:53
65.80
65.90
65.90
+0.40
1
4422
10:19:51
65.80
65.90
65.90
+0.40
2
4421
10:19:51
65.80
65.90
65.90
+0.40
8
4419
10:19:51
65.80
65.90
65.90
+0.40
1
4411
10:19:51
65.80
65.90
65.90
+0.40
1
4410
10:19:51
65.80
65.90
65.90
+0.40
1
4409
10:19:50
65.80
65.90
65.90
+0.40
1
4408
10:19:50
65.80
65.90
65.90
+0.40
2
4407
10:19:50
65.80
65.90
65.90
+0.40
1
4405
10:19:50
65.80
65.90
65.90
+0.40
2
4404
10:19:49
65.80
65.90
65.90
+0.40
2
4402
10:19:49
65.80
65.90
65.90
+0.40
3
4400
10:19:49
65.80
65.90
65.90
+0.40
2
4397
10:19:49
65.80
65.90
65.90
+0.40
6
4395
10:19:48
65.80
65.90
65.90
+0.40
6
4389
10:19:48
65.80
65.90
65.90
+0.40
1
4383
10:19:47
65.80
65.90
65.90
+0.40
1
4382
10:19:46
65.80
65.90
65.90
+0.40
1
4381
10:19:46
65.80
65.90
65.90
+0.40
1
4380
10:19:46
65.80
65.90
65.90
+0.40
1
4379
10:19:46
65.80
65.90
65.90
+0.40
1
4378
10:19:45
65.80
65.90
65.90
+0.40
1
4377
10:19:44
65.80
65.90
65.90
+0.40
2
4376
10:19:42
65.80
65.90
65.90
+0.40
2
4374
10:19:41
65.80
65.90
65.90
+0.40
1
4372
10:19:39
65.80
65.90
65.90
+0.40
1
4371
10:19:38
65.80
65.90
65.90
+0.40
2
4370
10:19:38
65.80
65.90
65.90
+0.40
1
4368
10:19:37
65.80
65.90
65.80
+0.30
1
4367
10:19:36
65.80
65.90
65.90
+0.40
1
4366
10:19:35
65.80
65.90
65.80
+0.30
1
4365
10:19:35
65.80
65.90
65.90
+0.40
2
4364
10:19:34
65.80
65.90
65.90
+0.40
1
4362
10:19:34
65.80
65.90
65.90
+0.40
5
4361
10:19:33
65.80
65.90
65.90
+0.40
1
4356
10:19:32
65.80
65.90
65.90
+0.40
2
4355
10:19:31
65.80
65.90
65.90
+0.40
1
4353
10:19:31
65.80
65.90
65.90
+0.40
1
4352
10:19:31
65.80
65.90
65.90
+0.40
1
4351
10:19:28
65.80
65.90
65.90
+0.40
1
4350
10:19:28
65.80
65.90
65.80
+0.30
1
4349
10:19:27
65.80
65.90
65.80
+0.30
1
4348
10:19:26
65.80
65.90
65.90
+0.40
1
4347
10:19:26
65.80
65.90
65.90
+0.40
1
4346
10:19:25
65.80
65.90
65.90
+0.40
1
4345
10:19:21
65.80
65.90
65.90
+0.40
1
4344
10:19:21
65.80
65.90
65.90
+0.40
1
4343
10:19:21
65.80
65.90
65.90
+0.40
2
4342
10:19:20
65.80
65.90
65.80
+0.30
1
4340
10:19:19
65.80
65.90
65.90
+0.40
5
4339
10:19:18
65.80
65.90
65.90
+0.40
1
4334
10:19:18
65.80
65.90
65.90
+0.40
1
4333
10:19:18
65.80
65.90
65.90
+0.40
2
4332
10:19:17
65.80
65.90
65.90
+0.40
2
4330
10:19:17
65.80
65.90
65.90
+0.40
1
4328
10:19:17
65.80
65.90
65.80
+0.30
1
4327
10:19:16
65.80
65.90
65.90
+0.40
2
4326
10:19:16
65.80
65.90
65.90
+0.40
1
4324
10:19:16
65.80
65.90
65.90
+0.40
2
4323
10:19:15
65.80
65.90
65.90
+0.40
2
4321
10:19:15
65.80
65.90
65.90
+0.40
1
4319
10:19:15
65.80
65.90
65.90
+0.40
20
4318
10:19:14
65.80
65.90
65.90
+0.40
1
4298
10:19:13
65.80
65.90
65.90
+0.40
2
4297
10:19:12
65.80
65.90
65.90
+0.40
1
4295
10:19:12
65.80
65.90
65.90
+0.40
1
4294
10:19:11
65.80
65.90
65.90
+0.40
1
4293
10:19:11
65.80
65.90
65.90
+0.40
1
4292
10:19:10
65.80
65.90
65.90
+0.40
1
4291
10:19:08
65.80
65.90
65.90
+0.40
1
4290
10:19:08
65.80
65.90
65.90
+0.40
2
4289
10:19:08
65.80
65.90
65.90
+0.40
1
4287
10:19:07
65.80
65.90
65.90
+0.40
1
4286
10:19:07
65.80
65.90
65.90
+0.40
1
4285
10:19:06
65.80
65.90
65.90
+0.40
1
4284
10:19:06
65.80
65.90
65.90
+0.40
2
4283
10:19:06
65.80
65.90
65.90
+0.40
1
4281
10:19:05
65.80
65.90
65.90
+0.40
2
4280
10:19:05
65.80
65.90
65.90
+0.40
2
4278
10:19:04
65.80
65.90
65.90
+0.40
1
4276
10:19:03
65.80
65.90
65.90
+0.40
1
4275
10:19:02
65.80
65.90
65.90
+0.40
1
4274
10:19:01
65.80
65.90
65.90
+0.40
1
4273
10:19:01
65.80
65.90
65.90
+0.40
1
4272
10:18:59
65.80
65.90
65.90
+0.40
1
4271
10:18:57
65.80
65.90
65.90
+0.40
2
4270
10:18:56
65.80
65.90
65.90
+0.40
1
4268
10:18:54
65.80
65.90
65.90
+0.40
5
4267
10:18:52
65.80
65.90
65.90
+0.40
2
4262
10:18:51
65.80
65.90
65.80
+0.30
10
4260
10:18:51
65.80
65.90
65.90
+0.40
6
4250
10:18:51
65.70
65.80
65.80
+0.30
26
4244
10:18:50
65.70
65.80
65.80
+0.30
1
4218
10:18:50
65.70
65.80
65.80
+0.30
1
4217
10:18:50
65.70
65.80
65.80
+0.30
2
4216
10:18:50
65.70
65.80
65.80
+0.30
2
4214
10:18:49
65.70
65.80
65.80
+0.30
1
4212
10:18:49
65.70
65.80
65.80
+0.30
1
4211
10:18:48
65.70
65.80
65.80
+0.30
2
4210
10:18:48
65.70
65.80
65.80
+0.30
1
4208
10:18:47
65.70
65.80
65.80
+0.30
1
4207
10:18:47
65.70
65.80
65.80
+0.30
1
4206
10:18:46
65.70
65.80
65.80
+0.30
1
4205
10:18:46
65.70
65.80
65.80
+0.30
2
4204
10:18:45
65.70
65.80
65.80
+0.30
2
4202
10:18:45
65.70
65.80
65.80
+0.30
1
4200
10:18:45
65.70
65.80
65.80
+0.30
1
4199
10:18:44
65.70
65.80
65.80
+0.30
1
4198
10:18:44
65.70
65.80
65.80
+0.30
2
4197
10:18:42
65.70
65.80
65.80
+0.30
1
4195
10:18:42
65.70
65.80
65.80
+0.30
1
4194
10:18:41
65.70
65.80
65.80
+0.30
2
4193
10:18:41
65.70
65.80
65.80
+0.30
1
4191
10:18:41
65.70
65.80
65.80
+0.30
11
4190
10:18:39
65.70
65.80
65.80
+0.30
1
4179
10:18:36
65.70
65.80
65.80
+0.30
1
4178
10:18:36
65.70
65.80
65.80
+0.30
1
4177
10:18:35
65.70
65.80
65.70
+0.20
1
4176
10:18:35
65.70
65.80
65.80
+0.30
10
4175
10:18:34
65.70
65.80
65.70
+0.20
1
4165
10:18:34
65.70
65.80
65.80
+0.30
3
4164
10:18:34
65.70
65.80
65.80
+0.30
1
4161
10:18:33
65.70
65.80
65.80
+0.30
1
4160
10:18:31
65.70
65.80
65.80
+0.30
2
4159
10:18:29
65.70
65.80
65.80
+0.30
2
4157
10:18:29
65.60
65.70
65.70
+0.20
51
4155
10:18:29
65.60
65.70
65.70
+0.20
10
4104
10:18:29
65.60
65.70
65.60
+0.10
1
4094
10:18:26
65.60
65.70
65.70
+0.20
1
4093
10:18:25
65.50
65.60
65.60
+0.10
10
4092
10:18:22
65.50
65.60
65.60
+0.10
1
4082
10:18:20
65.50
65.60
65.60
+0.10
2
4081
10:18:19
65.50
65.60
65.60
+0.10
1
4079
10:18:19
65.50
65.60
65.60
+0.10
1
4078
10:18:17
65.50
65.60
65.60
+0.10
2
4077
10:18:17
65.50
65.60
65.60
+0.10
1
4075
10:18:17
65.50
65.60
65.60
+0.10
1
4074
10:18:17
65.50
65.60
65.60
+0.10
6
4073
10:18:15
65.50
65.60
65.60
+0.10
1
4067
10:18:15
65.50
65.60
65.60
+0.10
1
4066
10:18:14
65.50
65.60
65.60
+0.10
2
4065
10:18:14
65.50
65.60
65.60
+0.10
3
4063
10:18:12
65.50
65.60
65.60
+0.10
20
4060
10:18:12
65.50
65.60
65.60
+0.10
11
4040
10:18:12
65.50
65.60
65.60
+0.10
4
4029
10:18:12
65.40
65.50
65.60
+0.10
23
4025
10:18:12
65.40
65.50
65.50
0
27
4002
10:18:12
65.40
65.50
65.50
0
8
3975
10:18:12
65.40
65.50
65.50
0
1
3967
10:18:12
65.40
65.50
65.50
0
20
3966
10:18:12
65.40
65.50
65.50
0
20
3946
10:18:06
65.40
65.50
65.40
-0.10
1
3926
10:18:05
65.40
65.50
65.50
0
1
3925
10:18:03
65.40
65.50
65.50
0
1
3924
10:18:01
65.40
65.50
65.50
0
2
3923
10:17:47
65.40
65.50
65.40
-0.10
1
3921
10:17:35
65.40
65.50
65.50
0
1
3920
10:17:27
65.40
65.50
65.50
0
2
3919
10:17:25
65.40
65.50
65.40
-0.10
1
3917
10:17:24
65.40
65.50
65.50
0
2
3916
10:17:21
65.40
65.50
65.40
-0.10
5
3914
10:17:15
65.40
65.50
65.40
-0.10
3
3909
10:17:12
65.40
65.50
65.50
0
2
3906
10:17:06
65.40
65.50
65.40
-0.10
2
3904
10:17:04
65.40
65.50
65.40
-0.10
1
3902
10:17:04
65.40
65.50
65.40
-0.10
2
3901
10:17:02
65.40
65.50
65.40
-0.10
1
3899
10:16:58
65.40
65.50
65.50
0
2
3898
10:16:55
65.40
65.50
65.50
0
1
3896
10:16:54
65.40
65.50
65.40
-0.10
1
3895
10:16:51
65.40
65.50
65.50
0
1
3894
10:16:50
65.40
65.50
65.50
0
2
3893
10:16:42
65.40
65.50
65.40
-0.10
2
3891
10:16:37
65.40
65.50
65.40
-0.10
2
3889
10:16:37
65.40
65.50
65.40
-0.10
1
3887
10:16:37
65.40
65.50
65.40
-0.10
2
3886
10:16:27
65.40
65.50
65.40
-0.10
1
3884
10:16:22
65.40
65.50
65.50
0
2
3883
10:16:16
65.40
65.50
65.50
0
1
3881
10:16:08
65.40
65.50
65.50
0
2
3880
10:16:07
65.40
65.50
65.40
-0.10
1
3878
10:16:06
65.40
65.50
65.50
0
10
3877
10:16:02
65.40
65.50
65.50
0
2
3867
10:15:56
65.40
65.50
65.40
-0.10
1
3865
10:15:44
65.40
65.50
65.50
0
1
3864
10:15:33
65.40
65.50
65.50
0
2
3863
10:15:29
65.40
65.50
65.40
-0.10
1
3861
10:15:20
65.40
65.50
65.40
-0.10
1
3860
10:15:14
65.40
65.50
65.40
-0.10
1
3859
10:15:12
65.40
65.50
65.40
-0.10
3
3858
10:15:05
65.30
65.50
65.30
-0.20
1
3855
10:15:05
65.40
65.50
65.40
-0.10
1
3854
10:15:04
65.30
65.40
65.40
-0.10
4
3853
10:15:01
65.30
65.40
65.40
-0.10
5
3849
10:14:58
65.30
65.40
65.40
-0.10
5
3844
10:14:44
65.30
65.40
65.40
-0.10
2
3839
10:14:43
65.30
65.40
65.40
-0.10
2
3837
10:14:38
65.30
65.40
65.40
-0.10
1
3835
10:14:37
65.30
65.40
65.40
-0.10
2
3834
10:14:35
65.30
65.40
65.40
-0.10
1
3832
10:14:34
65.30
65.40
65.40
-0.10
1
3831
10:14:32
65.30
65.40
65.40
-0.10
1
3830
10:14:29
65.30
65.40
65.40
-0.10
1
3829
10:14:27
65.30
65.40
65.40
-0.10
2
3828
10:14:26
65.30
65.40
65.40
-0.10
1
3826
10:14:26
65.30
65.40
65.40
-0.10
1
3825
10:14:24
65.30
65.40
65.40
-0.10
3
3824
10:14:24
65.30
65.40
65.40
-0.10
1
3821
10:14:17
65.30
65.40
65.40
-0.10
4
3820
10:13:55
65.30
65.40
65.40
-0.10
2
3816
10:13:38
65.30
65.40
65.30
-0.20
2
3814
10:13:38
65.30
65.40
65.30
-0.20
2
3812
10:13:31
65.30
65.40
65.40
-0.10
2
3810
10:13:27
65.30
65.40
65.40
-0.10
2
3808
10:13:27
65.30
65.40
65.40
-0.10
10
3806
10:13:24
65.30
65.40
65.40
-0.10
1
3796
10:13:15
65.30
65.40
65.30
-0.20
3
3795
10:13:09
65.30
65.40
65.40
-0.10
2
3792
10:13:06
65.30
65.40
65.40
-0.10
2
3790
10:13:05
65.30
65.40
65.30
-0.20
2
3788
10:12:42
65.30
65.40
65.40
-0.10
1
3786
10:12:39
65.30
65.40
65.40
-0.10
2
3785
10:12:17
65.30
65.40
65.40
-0.10
2
3783
10:12:14
65.30
65.40
65.40
-0.10
1
3781
10:12:14
65.30
65.40
65.40
-0.10
1
3780
10:12:05
65.30
65.40
65.40
-0.10
1
3779
10:12:05
65.30
65.40
65.30
-0.20
4
3778
10:12:01
65.30
65.40
65.30
-0.20
1
3774
10:11:38
65.30
65.40
65.40
-0.10
2
3773
10:11:28
65.30
65.40
65.40
-0.10
2
3771
10:11:27
65.30
65.40
65.30
-0.20
1
3769
10:11:04
65.30
65.40
65.40
-0.10
1
3768
10:10:55
65.30
65.40
65.40
-0.10
1
3767
10:10:39
65.30
65.40
65.40
-0.10
2
3766
10:10:36
65.30
65.40
65.30
-0.20
1
3764
10:10:35
65.30
65.40
65.40
-0.10
2
3763
10:10:33
65.30
65.40
65.40
-0.10
1
3761
10:10:32
65.30
65.40
65.40
-0.10
1
3760
10:10:30
65.30
65.40
65.40
-0.10
2
3759
10:10:27
65.30
65.40
65.40
-0.10
2
3757
10:10:25
65.30
65.40
65.40
-0.10
8
3755
10:10:05
65.30
65.40
65.40
-0.10
2
3747
10:10:00
65.30
65.40
65.40
-0.10
1
3745
10:09:56
65.30
65.40
65.40
-0.10
1
3744
10:09:56
65.30
65.40
65.40
-0.10
1
3743
10:09:54
65.30
65.40
65.40
-0.10
1
3742
10:09:50
65.30
65.40
65.40
-0.10
2
3741
10:09:45
65.30
65.40
65.40
-0.10
5
3739
10:09:08
65.30
65.40
65.40
-0.10
1
3734
10:09:01
65.30
65.40
65.40
-0.10
2
3733
10:08:59
65.30
65.40
65.40
-0.10
2
3731
10:08:46
65.30
65.40
65.40
-0.10
2
3729
10:08:45
65.30
65.40
65.40
-0.10
1
3727
10:08:28
65.30
65.40
65.30
-0.20
1
3726
10:08:23
65.30
65.40
65.40
-0.10
3
3725
10:08:13
65.30
65.40
65.40
-0.10
1
3722
10:08:13
65.30
65.40
65.40
-0.10
2
3721
10:07:47
65.30
65.40
65.40
-0.10
1
3719
10:07:40
65.30
65.40
65.40
-0.10
1
3718
10:07:35
65.30
65.40
65.40
-0.10
1
3717
10:07:24
65.30
65.40
65.40
-0.10
2
3716
10:07:22
65.30
65.40
65.40
-0.10
1
3714
10:06:58
65.30
65.40
65.40
-0.10
1
3713
10:06:51
65.30
65.40
65.40
-0.10
4
3712
10:06:34
65.30
65.40
65.40
-0.10
2
3708
10:06:30
65.30
65.40
65.40
-0.10
1
3706
10:06:25
65.30
65.40
65.40
-0.10
1
3705
10:06:20
65.30
65.40
65.30
-0.20
1
3704
10:05:57
65.20
65.30
65.30
-0.20
5
3703
10:05:57
65.20
65.30
65.30
-0.20
5
3698
10:05:46
65.20
65.30
65.30
-0.20
2
3693
10:05:45
65.20
65.30
65.30
-0.20
2
3691
10:05:34
65.20
65.30
65.30
-0.20
1
3689
10:05:32
65.20
65.30
65.30
-0.20
2
3688
10:05:28
65.20
65.30
65.30
-0.20
5
3686
10:05:22
65.20
65.30
65.30
-0.20
1
3681
10:05:21
65.20
65.30
65.30
-0.20
1
3680
10:05:03
65.20
65.30
65.30
-0.20
3
3679
10:04:45
65.20
65.30
65.30
-0.20
1
3676
10:04:33
65.20
65.30
65.30
-0.20
5
3675
10:04:32
65.20
65.30
65.30
-0.20
1
3670
10:04:08
65.20
65.30
65.30
-0.20
1
3669
10:03:47
65.20
65.30
65.30
-0.20
1
3668
10:03:46
65.20
65.30
65.20
-0.30
2
3667
10:03:32
65.20
65.30
65.20
-0.30
3
3665
10:03:20
65.20
65.30
65.20
-0.30
2
3662
10:03:11
65.20
65.30
65.30
-0.20
1
3660
10:02:43
65.20
65.30
65.20
-0.30
1
3659
10:02:34
65.20
65.30
65.30
-0.20
2
3658
10:02:33
65.30
65.40
65.30
-0.20
4
3656
10:02:15
65.20
65.30
65.30
-0.20
5
3652
10:02:13
65.20
65.30
65.30
-0.20
2
3647
10:02:06
65.20
65.30
65.30
-0.20
10
3645
10:02:00
65.20
65.30
65.30
-0.20
1
3635
10:02:00
65.20
65.30
65.30
-0.20
1
3634
10:01:59
65.20
65.30
65.20
-0.30
1
3633
10:01:49
65.20
65.30
65.20
-0.30
2
3632
10:01:37
65.20
65.30
65.20
-0.30
1
3630
10:01:36
65.20
65.30
65.20
-0.30
10
3629
10:01:35
65.20
65.30
65.20
-0.30
1
3619
10:01:34
65.20
65.30
65.30
-0.20
2
3618
10:01:14
65.20
65.30
65.20
-0.30
1
3616
10:01:02
65.10
65.20
65.20
-0.30
8
3615
10:00:59
65.10
65.20
65.10
-0.40
1
3607
10:00:59
65.10
65.20
65.20
-0.30
10
3606
10:00:45
65.10
65.20
65.20
-0.30
1
3596
10:00:34
65.10
65.20
65.10
-0.40
2
3595
10:00:13
65.20
65.30
65.20
-0.30
11
3593
10:00:13
65.20
65.30
65.20
-0.30
4
3582
10:00:04
65.20
65.30
65.20
-0.30
1
3578
10:00:04
65.20
65.30
65.20
-0.30
2
3577
09:59:42
65.20
65.30
65.20
-0.30
2
3575
09:59:32
65.20
65.30
65.30
-0.20
1
3573
09:59:08
65.20
65.30
65.20
-0.30
1
3572
09:59:04
65.20
65.30
65.20
-0.30
2
3571
09:58:58
65.20
65.30
65.30
-0.20
1
3569
09:58:56
65.20
65.30
65.30
-0.20
1
3568
09:58:51
65.20
65.30
65.30
-0.20
1
3567
09:58:36
65.20
65.30
65.30
-0.20
1
3566
09:58:11
65.20
65.30
65.30
-0.20
3
3565
09:57:20
65.20
65.30
65.20
-0.30
1
3562
09:57:18
65.10
65.20
65.20
-0.30
7
3561
09:57:15
65.10
65.20
65.20
-0.30
1
3554
09:57:14
65.10
65.20
65.20
-0.30
1
3553
09:57:14
65.10
65.20
65.20
-0.30
1
3552
09:57:14
65.10
65.20
65.20
-0.30
1
3551
09:56:47
65.20
65.30
65.20
-0.30
10
3550
09:56:45
65.20
65.30
65.20
-0.30
2
3540
09:56:03
65.20
65.40
65.20
-0.30
2
3538
09:56:00
65.20
65.40
65.20
-0.30
1
3536
09:55:59
65.20
65.40
65.20
-0.30
4
3535
09:55:59
65.20
65.40
65.20
-0.30
12
3531
09:55:48
65.20
65.40
65.40
-0.10
1
3519
09:55:46
65.20
65.40
65.40
-0.10
1
3518
09:55:41
65.30
65.40
65.30
-0.20
27
3517
09:55:06
65.30
65.40
65.40
-0.10
2
3490
09:53:54
65.30
65.40
65.40
-0.10
2
3488
09:53:45
65.30
65.40
65.30
-0.20
3
3486
09:53:38
65.30
65.40
65.40
-0.10
1
3483
09:53:34
65.30
65.40
65.40
-0.10
1
3482
09:53:06
65.40
65.50
65.40
-0.10
5
3481
09:53:06
65.40
65.50
65.50
0
1
3476
09:52:58
65.40
65.50
65.40
-0.10
10
3475
09:52:56
65.40
65.50
65.40
-0.10
1
3465
09:52:39
65.40
65.50
65.40
-0.10
2
3464
09:52:39
65.30
65.40
65.40
-0.10
3
3462
09:52:38
65.30
65.40
65.40
-0.10
1
3459
09:52:37
65.30
65.40
65.40
-0.10
1
3458
09:52:34
65.30
65.40
65.40
-0.10
6
3457
09:52:29
65.30
65.40
65.40
-0.10
1
3451
09:52:27
65.30
65.40
65.40
-0.10
1
3450
09:52:12
65.30
65.40
65.40
-0.10
1
3449
09:52:09
65.30
65.40
65.40
-0.10
2
3448
09:51:56
65.30
65.40
65.40
-0.10
1
3446
09:51:55
65.30
65.40
65.40
-0.10
6
3445
09:51:51
65.30
65.40
65.40
-0.10
2
3439
09:51:49
65.30
65.40
65.40
-0.10
1
3437
09:51:30
65.40
65.50
65.40
-0.10
1
3436
09:51:24
65.30
65.40
65.40
-0.10
7
3435
09:51:03
65.40
65.50
65.40
-0.10
5
3428
09:51:03
65.30
65.40
65.40
-0.10
5
3423
09:50:46
65.30
65.50
65.30
-0.20
1
3418
09:50:45
65.30
65.50
65.30
-0.20
3
3417
09:50:43
65.30
65.50
65.30
-0.20
2
3414
09:50:33
65.30
65.50
65.50
0
1
3412
09:50:31
65.40
65.50
65.40
-0.10
19
3411
09:50:31
65.40
65.50
65.50
0
1
3392
09:49:53
65.30
65.50
65.30
-0.20
14
3391
09:49:53
65.30
65.60
65.30
-0.20
4
3377
09:49:53
65.30
65.60
65.60
+0.10
1
3373
09:49:53
65.20
65.60
65.60
+0.10
1
3372
09:49:52
65.20
65.50
65.60
+0.10
6
3371
09:49:52
65.20
65.50
65.50
0
1
3365
09:49:52
65.10
65.20
65.60
+0.10
132
3364
09:49:52
65.10
65.20
65.50
0
80
3232
09:49:52
65.10
65.20
65.40
-0.10
52
3152
09:49:52
65.10
65.20
65.30
-0.20
24
3100
09:49:52
65.10
65.20
65.20
-0.30
12
3076
09:49:52
65.10
65.20
65.20
-0.30
1
3064
09:49:35
65.10
65.20
65.20
-0.30
1
3063
09:49:27
65.10
65.20
65.10
-0.40
1
3062
09:49:26
65.10
65.20
65.20
-0.30
2
3061
09:48:34
65.10
65.20
65.20
-0.30
2
3059
09:47:45
65.20
65.30
65.20
-0.30
2
3057
09:47:43
65.00
65.20
65.20
-0.30
2
3055
09:47:43
65.00
65.20
65.20
-0.30
4
3053
09:47:09
65.10
65.20
65.20
-0.30
1
3049
09:47:07
65.00
65.10
65.10
-0.40
1
3048
09:47:07
65.00
65.10
65.10
-0.40
1
3047
09:47:07
65.10
65.20
65.10
-0.40
8
3046
09:47:02
65.10
65.20
65.10
-0.40
1
3038
09:47:00
65.10
65.20
65.20
-0.30
1
3037
09:46:59
65.10
65.20
65.20
-0.30
1
3036
09:46:47
65.10
65.20
65.10
-0.40
1
3035
09:46:28
65.10
65.30
65.10
-0.40
25
3034
09:46:23
65.20
65.30
65.20
-0.30
2
3009
09:46:19
65.20
65.30
65.20
-0.30
1
3007
09:46:19
65.10
65.20
65.20
-0.30
1
3006
09:46:15
65.10
65.20
65.20
-0.30
4
3005
09:46:15
65.10
65.20
65.20
-0.30
1
3001
09:45:51
65.20
65.30
65.20
-0.30
12
3000
09:45:30
65.20
65.30
65.30
-0.20
1
2988
09:45:30
65.20
65.30
65.20
-0.30
1
2987
09:45:30
65.20
65.30
65.20
-0.30
5
2986
09:45:17
65.20
65.30
65.30
-0.20
1
2981
09:45:10
65.30
65.40
65.30
-0.20
10
2980
09:45:10
65.10
65.30
65.30
-0.20
10
2970
09:45:04
65.10
65.30
65.10
-0.40
2
2960
09:45:03
65.20
65.30
65.20
-0.30
28
2958
09:45:03
65.20
65.30
65.20
-0.30
1
2930
09:45:02
65.20
65.30
65.20
-0.30
2
2929
09:44:59
65.20
65.30
65.30
-0.20
1
2927
09:44:55
65.30
65.40
65.30
-0.20
2
2926
09:44:54
65.30
65.40
65.30
-0.20
1
2924
09:44:43
65.30
65.40
65.30
-0.20
2
2923
09:44:40
65.30
65.40
65.40
-0.10
1
2921
09:44:40
65.30
65.40
65.30
-0.20
2
2920
09:44:28
65.20
65.30
65.30
-0.20
4
2918
09:44:08
65.30
65.40
65.30
-0.20
2
2914
09:44:04
65.20
65.30
65.30
-0.20
1
2912
09:44:04
65.20
65.30
65.30
-0.20
2
2911
09:44:02
65.30
65.40
65.30
-0.20
25
2909
09:44:02
65.30
65.40
65.40
-0.10
1
2884
09:44:00
65.30
65.40
65.30
-0.20
1
2883
09:43:57
65.30
65.40
65.40
-0.10
10
2882
09:43:53
65.30
65.40
65.30
-0.20
2
2872
09:43:45
65.30
65.40
65.30
-0.20
1
2870
09:43:40
65.30
65.40
65.40
-0.10
1
2869
09:43:31
65.30
65.40
65.40
-0.10
2
2868
09:43:23
65.30
65.40
65.40
-0.10
1
2866
09:43:13
65.30
65.40
65.40
-0.10
1
2865
09:43:08
65.30
65.40
65.40
-0.10
1
2864
09:43:08
65.30
65.40
65.30
-0.20
1
2863
09:43:02
65.30
65.40
65.30
-0.20
1
2862
09:43:02
65.30
65.40
65.30
-0.20
1
2861
09:43:02
65.30
65.40
65.30
-0.20
2
2860
09:43:02
65.30
65.40
65.30
-0.20
1
2858
09:43:02
65.30
65.40
65.30
-0.20
1
2857
09:43:01
65.30
65.40
65.40
-0.10
3
2856
09:43:01
65.40
65.50
65.40
-0.10
3
2853
09:43:01
65.40
65.50
65.40
-0.10
60
2850
09:43:01
65.40
65.50
65.40
-0.10
1
2790
09:42:58
65.40
65.50
65.40
-0.10
2
2789
09:42:58
65.40
65.50
65.40
-0.10
2
2787
09:42:57
65.30
65.50
65.30
-0.20
1
2785
09:42:51
65.30
65.40
65.40
-0.10
2
2784
09:42:51
65.30
65.40
65.40
-0.10
1
2782
09:42:47
65.30
65.50
65.50
0
1
2781
09:42:45
65.30
65.50
65.50
0
1
2780
09:42:43
65.30
65.50
65.50
0
1
2779
09:42:41
65.20
65.50
65.50
0
6
2778
09:42:40
65.20
65.50
65.50
0
1
2772
09:42:39
65.20
65.30
65.50
0
25
2771
09:42:39
65.20
65.30
65.40
-0.10
66
2746
09:42:39
65.20
65.30
65.30
-0.20
32
2680
09:42:39
65.20
65.30
65.20
-0.30
1
2648
09:42:23
65.10
65.30
65.10
-0.40
1
2647
09:42:22
65.20
65.30
65.20
-0.30
5
2646
09:42:22
65.20
65.30
65.30
-0.20
3
2641
09:42:21
65.20
65.30
65.20
-0.30
7
2638
09:42:21
65.10
65.20
65.20
-0.30
3
2631
09:42:21
65.10
65.20
65.20
-0.30
2
2628
09:42:21
65.10
65.20
65.20
-0.30
8
2626
09:42:21
65.00
65.20
65.20
-0.30
8
2618
09:42:21
65.00
65.20
65.20
-0.30
2
2610
09:42:21
65.00
65.10
65.10
-0.40
24
2608
09:42:21
65.00
65.10
65.10
-0.40
5
2584
09:42:21
65.00
65.10
65.10
-0.40
2
2579
09:42:14
65.00
65.10
65.10
-0.40
2
2577
09:42:14
65.00
65.10
65.10
-0.40
1
2575
09:42:13
65.00
65.10
65.10
-0.40
10
2574
09:41:58
65.00
65.10
65.10
-0.40
2
2564
09:41:56
64.90
65.00
65.00
-0.50
33
2562
09:41:56
64.90
65.00
64.90
-0.60
1
2529
09:41:24
64.90
65.00
64.90
-0.60
1
2528
09:41:11
64.90
65.00
64.90
-0.60
2
2527
09:41:11
64.90
65.00
64.90
-0.60
2
2525
09:41:11
64.90
65.00
64.90
-0.60
1
2523
09:41:08
64.90
65.00
64.90
-0.60
5
2522
09:40:43
64.90
65.00
64.90
-0.60
1
2517
09:40:23
64.90
65.00
64.90
-0.60
2
2516
09:40:02
64.90
65.00
65.00
-0.50
1
2514
09:40:02
65.00
65.10
65.00
-0.50
1
2513
09:39:44
64.90
65.00
65.00
-0.50
1
2512
09:39:43
64.90
65.00
65.00
-0.50
1
2511
09:39:41
64.90
65.00
65.00
-0.50
1
2510
09:39:40
64.90
65.00
64.90
-0.60
1
2509
09:39:33
64.90
65.00
65.00
-0.50
1
2508
09:39:32
64.90
65.00
65.00
-0.50
1
2507
09:39:31
64.90
65.00
65.00
-0.50
2
2506
09:39:24
64.90
65.00
65.00
-0.50
1
2504
09:39:22
64.90
65.00
65.00
-0.50
1
2503
09:39:06
64.90
65.00
65.00
-0.50
1
2502
09:38:48
64.90
65.00
65.00
-0.50
1
2501
09:38:46
64.90
65.00
65.00
-0.50
2
2500
09:38:46
64.80
64.90
64.90
-0.60
8
2498
09:38:06
64.80
64.90
64.90
-0.60
1
2490
09:37:47
64.80
64.90
64.90
-0.60
1
2489
09:37:46
64.80
64.90
64.90
-0.60
2
2488
09:37:46
64.80
64.90
64.80
-0.70
16
2486
09:37:42
64.80
64.90
64.90
-0.60
1
2470
09:37:40
64.80
64.90
64.80
-0.70
1
2469
09:37:39
64.80
64.90
64.90
-0.60
1
2468
09:37:39
64.90
65.00
64.90
-0.60
8
2467
09:37:39
64.90
65.00
64.90
-0.60
1
2459
09:37:35
64.90
65.00
65.00
-0.50
2
2458
09:37:10
64.90
65.00
65.00
-0.50
1
2456
09:37:03
64.90
65.00
65.00
-0.50
1
2455
09:36:48
64.90
65.00
65.00
-0.50
1
2454
09:36:36
64.90
65.00
65.00
-0.50
1
2453
09:36:26
65.00
65.10
65.00
-0.50
12
2452
09:36:26
65.00
65.10
65.00
-0.50
8
2440
09:35:51
65.00
65.10
65.00
-0.50
1
2432
09:35:51
65.00
65.10
65.00
-0.50
2
2431
09:35:47
65.00
65.10
65.00
-0.50
1
2429
09:35:46
65.00
65.10
65.10
-0.40
1
2428
09:35:41
65.00
65.10
65.10
-0.40
1
2427
09:35:29
65.00
65.10
65.10
-0.40
1
2426
09:34:12
65.00
65.10
65.10
-0.40
1
2425
09:33:56
65.00
65.10
65.10
-0.40
2
2424
09:33:31
65.00
65.10
65.10
-0.40
1
2422
09:33:25
65.00
65.10
65.10
-0.40
1
2421
09:33:21
65.00
65.10
65.10
-0.40
3
2420
09:33:21
65.00
65.10
65.10
-0.40
1
2417
09:33:12
65.00
65.10
65.10
-0.40
2
2416
09:33:09
65.00
65.10
65.10
-0.40
2
2414
09:33:09
65.00
65.10
65.10
-0.40
2
2412
09:33:09
65.00
65.10
65.10
-0.40
2
2410
09:33:00
65.00
65.10
65.10
-0.40
1
2408
09:32:56
65.00
65.10
65.00
-0.50
1
2407
09:32:27
65.00
65.10
65.10
-0.40
2
2406
09:32:12
65.00
65.10
65.10
-0.40
1
2404
09:31:54
65.00
65.10
65.10
-0.40
1
2403
09:31:49
65.00
65.10
65.00
-0.50
1
2402
09:31:49
65.10
65.20
65.10
-0.40
1
2401
09:31:37
65.00
65.10
65.00
-0.50
1
2400
09:31:32
65.00
65.10
65.10
-0.40
1
2399
09:31:30
65.00
65.10
65.10
-0.40
1
2398
09:31:15
65.00
65.20
65.20
-0.30
1
2397
09:31:15
65.10
65.20
65.10
-0.40
6
2396
09:31:12
65.00
65.20
65.20
-0.30
5
2390
09:30:57
65.00
65.20
65.20
-0.30
1
2385
09:30:57
65.00
65.20
65.20
-0.30
1
2384
09:30:57
65.10
65.20
65.10
-0.40
8
2383
09:30:57
65.10
65.20
65.20
-0.30
1
2375
09:30:57
65.10
65.20
65.20
-0.30
1
2374
09:30:57
65.10
65.20
65.20
-0.30
1
2373
09:30:57
65.10
65.20
65.10
-0.40
1
2372
09:30:57
65.00
65.10
65.10
-0.40
9
2371
09:30:57
65.00
65.10
65.10
-0.40
2
2362
09:30:57
65.00
65.10
65.10
-0.40
2
2360
09:30:56
64.90
65.00
65.00
-0.50
22
2358
09:30:56
64.80
64.90
64.90
-0.60
12
2336
09:30:56
64.80
64.90
64.90
-0.60
13
2324
09:30:56
64.80
64.90
64.90
-0.60
6
2311
09:30:56
64.80
64.90
64.90
-0.60
1
2305
09:30:56
64.80
64.90
64.90
-0.60
14
2304
09:30:56
64.80
64.90
64.90
-0.60
4
2290
09:30:56
64.80
64.90
64.90
-0.60
12
2286
09:30:56
64.80
64.90
64.90
-0.60
2
2274
09:30:56
64.80
64.90
64.90
-0.60
2
2272
09:30:52
64.70
64.80
64.80
-0.70
1
2270
09:30:45
64.70
64.80
64.80
-0.70
1
2269
09:30:43
64.70
64.80
64.80
-0.70
1
2268
09:30:37
64.70
64.80
64.80
-0.70
1
2267
09:30:37
64.70
64.80
64.80
-0.70
2
2266
09:29:54
64.70
64.80
64.70
-0.80
3
2264
09:29:43
64.70
64.80
64.70
-0.80
3
2261
09:29:41
64.70
64.80
64.80
-0.70
1
2258
09:29:21
64.70
64.80
64.80
-0.70
3
2257
09:29:13
64.70
64.80
64.80
-0.70
1
2254
09:29:12
64.80
64.90
64.80
-0.70
2
2253
09:29:12
64.80
64.90
64.80
-0.70
2
2251
09:29:04
64.80
64.90
64.80
-0.70
2
2249
09:28:56
64.70
64.80
64.80
-0.70
1
2247
09:28:55
64.70
64.80
64.80
-0.70
3
2246
09:28:55
64.70
64.80
64.80
-0.70
1
2243
09:28:55
64.70
64.80
64.80
-0.70
2
2242
09:28:55
64.70
64.80
64.80
-0.70
1
2240
09:28:55
64.70
64.80
64.80
-0.70
10
2239
09:28:46
64.70
64.80
64.80
-0.70
2
2229
09:28:46
64.60
64.70
64.70
-0.80
6
2227
09:28:46
64.60
64.70
64.70
-0.80
1
2221
09:28:46
64.60
64.70
64.70
-0.80
4
2220
09:28:45
64.60
64.70
64.70
-0.80
2
2216
09:28:35
64.60
64.70
64.70
-0.80
2
2214
09:28:33
64.60
64.70
64.60
-0.90
1
2212
09:28:32
64.60
64.70
64.60
-0.90
1
2211
09:28:30
64.60
64.70
64.60
-0.90
3
2210
09:28:26
64.60
64.70
64.60
-0.90
1
2207
09:28:24
64.60
64.70
64.60
-0.90
1
2206
09:28:22
64.60
64.70
64.60
-0.90
3
2205
09:28:21
64.60
64.70
64.60
-0.90
1
2202
09:28:20
64.60
64.70
64.60
-0.90
1
2201
09:28:16
64.50
64.70
64.50
-1.00
7
2200
09:28:16
64.50
64.70
64.50
-1.00
1
2193
09:28:15
64.50
64.70
64.50
-1.00
1
2192
09:28:15
64.50
64.70
64.50
-1.00
1
2191
09:28:15
64.50
64.70
64.70
-0.80
4
2190
09:28:15
64.60
64.70
64.50
-1.00
15
2186
09:28:15
64.60
64.70
64.60
-0.90
55
2171
09:28:11
64.60
64.70
64.60
-0.90
1
2116
09:28:10
64.60
64.70
64.60
-0.90
1
2115
09:28:09
64.60
64.70
64.60
-0.90
2
2114
09:28:08
64.60
64.70
64.60
-0.90
1
2112
09:28:08
64.60
64.70
64.60
-0.90
3
2111
09:28:02
64.60
64.70
64.60
-0.90
2
2108
09:27:54
64.60
64.70
64.60
-0.90
1
2106
09:27:53
64.60
64.70
64.60
-0.90
10
2105
09:27:51
64.60
64.70
64.60
-0.90
1
2095
09:27:51
64.60
64.70
64.60
-0.90
10
2094
09:27:50
64.60
64.70
64.60
-0.90
3
2084
09:27:50
64.60
64.70
64.60
-0.90
10
2081
09:27:49
64.60
64.70
64.60
-0.90
10
2071
09:27:41
64.60
64.70
64.60
-0.90
2
2061
09:27:41
64.60
64.70
64.60
-0.90
1
2059
09:27:41
64.60
64.70
64.70
-0.80
1
2058
09:27:41
64.60
64.70
64.70
-0.80
5
2057
09:27:39
64.60
64.70
64.70
-0.80
1
2052
09:27:39
64.70
64.80
64.70
-0.80
7
2051
09:27:39
64.70
64.80
64.70
-0.80
12
2044
09:27:39
64.70
64.80
64.70
-0.80
7
2032
09:27:39
64.70
64.80
64.70
-0.80
1
2025
09:27:34
64.70
64.80
64.70
-0.80
1
2024
09:27:34
64.70
64.80
64.70
-0.80
5
2023
09:27:34
64.70
64.80
64.70
-0.80
1
2018
09:27:34
64.70
64.80
64.70
-0.80
11
2017
09:27:29
64.70
64.80
64.70
-0.80
2
2006
09:27:22
64.70
64.80
64.70
-0.80
1
2004
09:27:19
64.70
64.80
64.70
-0.80
1
2003
09:27:16
64.70
64.80
64.70
-0.80
1
2002
09:27:16
64.70
64.80
64.80
-0.70
1
2001
09:27:16
64.70
64.80
64.80
-0.70
2
2000
09:27:11
64.70
64.80
64.70
-0.80
2
1998
09:26:48
64.70
64.80
64.70
-0.80
2
1996
09:26:47
64.70
64.80
64.80
-0.70
1
1994
09:26:43
64.70
64.80
64.80
-0.70
1
1993
09:26:42
64.70
64.80
64.70
-0.80
1
1992
09:26:13
64.70
64.80
64.80
-0.70
3
1991
09:26:11
64.70
64.80
64.70
-0.80
1
1988
09:26:10
64.70
64.80
64.70
-0.80
1
1987
09:26:09
64.70
64.80
64.80
-0.70
1
1986
09:26:06
64.70
64.80
64.70
-0.80
5
1985
09:25:59
64.70
64.80
64.70
-0.80
3
1980
09:25:59
64.70
64.80
64.70
-0.80
1
1977
09:25:58
64.70
64.80
64.70
-0.80
1
1976
09:25:46
64.70
64.80
64.70
-0.80
2
1975
09:25:36
64.70
64.80
64.70
-0.80
1
1973
09:25:30
64.70
64.80
64.70
-0.80
1
1972
09:25:19
64.70
64.80
64.80
-0.70
1
1971
09:25:17
64.70
64.80
64.80
-0.70
1
1970
09:25:16
64.70
64.80
64.70
-0.80
4
1969
09:25:10
64.70
64.80
64.80
-0.70
1
1965
09:25:08
64.70
64.80
64.80
-0.70
1
1964
09:25:06
64.70
64.80
64.80
-0.70
1
1963
09:25:06
64.70
64.80
64.80
-0.70
2
1962
09:25:01
64.70
64.80
64.80
-0.70
1
1960
09:24:45
64.70
64.80
64.80
-0.70
1
1959
09:24:45
64.70
64.80
64.80
-0.70
1
1958
09:24:41
64.70
64.80
64.80
-0.70
1
1957
09:24:39
64.80
64.90
64.80
-0.70
8
1956
09:24:31
64.80
64.90
64.90
-0.60
1
1948
09:24:31
64.80
64.90
64.80
-0.70
2
1947
09:24:29
64.80
64.90
64.80
-0.70
1
1945
09:24:28
64.80
64.90
64.80
-0.70
1
1944
09:24:22
64.80
64.90
64.80
-0.70
1
1943
09:24:20
64.70
64.80
64.80
-0.70
22
1942
09:24:20
64.70
64.80
64.80
-0.70
1
1920
09:24:20
64.70
64.80
64.80
-0.70
1
1919
09:24:20
64.70
64.80
64.80
-0.70
1
1918
09:24:10
64.70
64.80
64.70
-0.80
5
1917
09:24:04
64.70
64.80
64.80
-0.70
2
1912
09:23:52
64.70
64.80
64.80
-0.70
1
1910
09:23:49
64.70
64.80
64.70
-0.80
2
1909
09:23:43
64.70
64.80
64.70
-0.80
3
1907
09:23:42
64.70
64.80
64.70
-0.80
1
1904
09:23:41
64.70
64.80
64.70
-0.80
4
1903
09:23:37
64.70
64.80
64.70
-0.80
1
1899
09:23:36
64.70
64.80
64.80
-0.70
1
1898
09:23:36
64.70
64.80
64.70
-0.80
10
1897
09:23:35
64.70
64.80
64.80
-0.70
1
1887
09:23:35
64.70
64.80
64.70
-0.80
1
1886
09:23:35
64.70
64.80
64.70
-0.80
10
1885
09:23:34
64.70
64.80
64.70
-0.80
1
1875
09:23:33
64.70
64.80
64.70
-0.80
10
1874
09:23:31
64.70
64.80
64.70
-0.80
1
1864
09:23:31
64.70
64.80
64.80
-0.70
1
1863
09:23:24
64.70
64.80
64.80
-0.70
1
1862
09:23:16
64.70
64.80
64.70
-0.80
1
1861
09:23:13
64.70
64.80
64.70
-0.80
1
1860
09:23:13
64.70
64.80
64.70
-0.80
1
1859
09:23:13
64.70
64.80
64.80
-0.70
1
1858
09:23:09
64.70
64.80
64.70
-0.80
6
1857
09:23:09
64.70
64.80
64.80
-0.70
1
1851
09:23:09
64.70
64.80
64.70
-0.80
1
1850
09:23:09
64.80
64.90
64.80
-0.70
4
1849
09:23:09
64.80
64.90
64.80
-0.70
8
1845
09:23:09
64.80
64.90
64.80
-0.70
1
1837
09:23:09
64.80
64.90
64.80
-0.70
30
1836
09:23:09
64.80
64.90
64.80
-0.70
18
1806
09:23:09
64.80
64.90
64.80
-0.70
7
1788
09:23:09
64.80
64.90
64.80
-0.70
8
1781
09:23:06
64.80
64.90
64.90
-0.60
1
1773
09:23:02
64.80
64.90
64.80
-0.70
6
1772
09:22:57
64.80
64.90
64.90
-0.60
1
1766
09:22:48
64.80
64.90
64.90
-0.60
1
1765
09:22:44
64.80
64.90
64.90
-0.60
1
1764
09:22:44
64.80
64.90
64.90
-0.60
1
1763
09:22:18
64.80
64.90
64.90
-0.60
2
1762
09:22:10
64.80
64.90
64.80
-0.70
1
1760
09:21:40
64.80
64.90
64.80
-0.70
1
1759
09:21:40
64.80
64.90
64.90
-0.60
1
1758
09:21:39
64.80
64.90
64.90
-0.60
1
1757
09:21:39
64.80
64.90
64.80
-0.70
2
1756
09:21:39
64.90
65.00
64.90
-0.60
2
1754
09:21:39
64.90
65.00
64.90
-0.60
1
1752
09:21:39
64.90
65.00
64.90
-0.60
2
1751
09:21:39
64.80
65.00
64.80
-0.70
1
1749
09:21:38
64.90
65.00
64.90
-0.60
40
1748
09:21:11
64.90
65.00
65.00
-0.50
1
1708
09:20:56
64.80
64.90
64.90
-0.60
1
1707
09:20:56
64.80
64.90
64.90
-0.60
1
1706
09:20:52
64.80
64.90
64.90
-0.60
1
1705
09:20:46
64.80
64.90
64.80
-0.70
2
1704
09:20:45
64.80
64.90
64.90
-0.60
1
1702
09:20:18
64.80
64.90
64.90
-0.60
2
1701
09:20:18
64.80
64.90
64.80
-0.70
3
1699
09:20:18
64.80
64.90
64.80
-0.70
2
1696
09:20:18
64.80
64.90
64.90
-0.60
2
1694
09:20:18
64.80
64.90
64.90
-0.60
2
1692
09:20:17
64.90
65.00
64.90
-0.60
2
1690
09:20:17
64.90
65.00
64.90
-0.60
35
1688
09:20:15
64.90
65.10
64.90
-0.60
2
1653
09:20:11
65.00
65.10
65.00
-0.50
1
1651
09:20:03
64.90
65.10
65.10
-0.40
1
1650
09:20:03
65.00
65.10
65.00
-0.50
5
1649
09:20:03
64.90
65.00
65.00
-0.50
4
1644
09:20:00
64.90
65.00
65.00
-0.50
2
1640
09:19:50
64.90
65.00
65.00
-0.50
1
1638
09:19:50
64.90
65.00
65.00
-0.50
5
1637
09:19:47
64.90
65.00
65.00
-0.50
1
1632
09:19:46
64.90
65.00
65.00
-0.50
1
1631
09:19:46
64.90
65.00
65.00
-0.50
1
1630
09:19:46
64.90
65.00
64.90
-0.60
2
1629
09:19:46
64.90
65.00
65.00
-0.50
10
1627
09:19:46
64.90
65.00
64.90
-0.60
1
1617
09:19:23
64.90
65.00
65.00
-0.50
1
1616
09:19:22
64.90
65.00
64.90
-0.60
1
1615
09:19:03
64.90
65.00
64.90
-0.60
5
1614
09:18:44
64.90
65.00
64.90
-0.60
1
1609
09:18:44
64.90
65.00
64.90
-0.60
1
1608
09:18:34
64.90
65.00
64.90
-0.60
1
1607
09:18:33
64.90
65.00
65.00
-0.50
1
1606
09:18:32
64.90
65.00
64.90
-0.60
9
1605
09:18:32
64.90
65.00
65.00
-0.50
1
1596
09:18:20
64.90
65.00
64.90
-0.60
1
1595
09:18:05
64.90
65.00
64.90
-0.60
1
1594
09:17:30
64.90
65.00
65.00
-0.50
2
1593
09:17:30
64.80
64.90
64.90
-0.60
3
1591
09:17:21
64.80
64.90
64.90
-0.60
1
1588
09:17:21
64.80
64.90
64.90
-0.60
5
1587
09:17:17
64.80
64.90
64.90
-0.60
1
1582
09:17:16
64.80
64.90
64.90
-0.60
1
1581
09:17:16
64.80
64.90
64.90
-0.60
5
1580
09:17:06
64.80
64.90
64.90
-0.60
1
1575
09:16:46
64.90
65.00
64.90
-0.60
1
1574
09:16:40
64.80
65.00
65.00
-0.50
1
1573
09:16:40
64.80
65.00
65.00
-0.50
2
1572
09:16:37
64.80
65.00
65.00
-0.50
2
1570
09:16:26
64.80
65.00
65.00
-0.50
1
1568
09:16:25
64.80
65.00
64.80
-0.70
1
1567
09:16:25
64.80
65.00
65.00
-0.50
1
1566
09:16:25
64.90
65.00
64.90
-0.60
7
1565
09:16:25
64.90
65.00
64.90
-0.60
6
1558
09:16:08
64.80
65.00
65.00
-0.50
1
1552
09:16:07
64.80
64.90
64.90
-0.60
2
1551
09:16:07
64.80
64.90
64.90
-0.60
1
1549
09:15:53
64.80
64.90
64.90
-0.60
1
1548
09:15:53
64.80
64.90
64.90
-0.60
1
1547
09:15:52
64.80
64.90
64.90
-0.60
1
1546
09:15:37
64.80
64.90
64.90
-0.60
1
1545
09:15:36
64.80
64.90
64.80
-0.70
2
1544
09:15:35
64.80
64.90
64.80
-0.70
2
1542
09:15:35
64.80
64.90
64.90
-0.60
3
1540
09:15:26
64.80
64.90
64.90
-0.60
1
1537
09:15:26
64.80
64.90
64.90
-0.60
2
1536
09:15:23
64.80
64.90
64.80
-0.70
10
1534
09:15:10
64.80
64.90
64.90
-0.60
1
1524
09:15:10
64.80
64.90
64.90
-0.60
1
1523
09:15:10
64.80
64.90
64.90
-0.60
3
1522
09:15:05
64.80
64.90
64.80
-0.70
1
1519
09:15:04
64.80
64.90
64.90
-0.60
1
1518
09:14:48
64.80
64.90
64.90
-0.60
1
1517
09:14:47
64.80
64.90
64.90
-0.60
1
1516
09:14:31
64.80
64.90
64.90
-0.60
1
1515
09:14:28
64.80
64.90
64.90
-0.60
1
1514
09:14:10
64.80
64.90
64.90
-0.60
1
1513
09:14:10
64.90
65.00
64.90
-0.60
19
1512
09:14:07
64.90
65.00
65.00
-0.50
1
1493
09:14:05
64.90
65.00
65.00
-0.50
2
1492
09:14:03
64.90
65.00
65.00
-0.50
1
1490
09:14:00
65.00
65.10
65.00
-0.50
1
1489
09:13:59
65.00
65.10
65.00
-0.50
16
1488
09:13:59
65.10
65.20
65.10
-0.40
1
1472
09:13:47
65.00
65.20
65.00
-0.50
1
1471
09:13:41
65.10
65.20
65.10
-0.40
1
1470
09:13:41
65.10
65.20
65.20
-0.30
1
1469
09:13:41
65.10
65.20
65.10
-0.40
10
1468
09:13:25
65.10
65.20
65.10
-0.40
1
1458
09:13:24
65.10
65.20
65.10
-0.40
2
1457
09:13:20
65.10
65.20
65.10
-0.40
1
1455
09:13:18
65.10
65.20
65.10
-0.40
1
1454
09:13:17
65.10
65.20
65.20
-0.30
2
1453
09:12:55
65.10
65.20
65.10
-0.40
2
1451
09:12:43
65.10
65.20
65.20
-0.30
1
1449
09:12:40
65.10
65.20
65.20
-0.30
1
1448
09:12:40
65.10
65.20
65.20
-0.30
2
1447
09:12:31
65.10
65.20
65.20
-0.30
1
1445
09:12:30
65.10
65.20
65.20
-0.30
2
1444
09:12:20
65.10
65.20
65.20
-0.30
1
1442
09:12:15
65.10
65.20
65.20
-0.30
2
1441
09:11:45
65.20
65.30
65.20
-0.30
1
1439
09:11:22
65.00
65.20
65.20
-0.30
1
1438
09:11:21
65.00
65.10
65.10
-0.40
1
1437
09:11:21
65.10
65.30
65.10
-0.40
1
1436
09:11:19
65.20
65.30
65.20
-0.30
12
1435
09:11:18
65.20
65.30
65.20
-0.30
10
1423
09:11:18
65.30
65.40
65.30
-0.20
1
1413
09:11:05
65.20
65.40
65.40
-0.10
1
1412
09:11:05
65.30
65.40
65.30
-0.20
2
1411
09:11:05
65.30
65.40
65.30
-0.20
1
1409
09:11:01
65.30
65.40
65.30
-0.20
1
1408
09:10:57
65.20
65.30
65.30
-0.20
1
1407
09:10:44
65.30
65.40
65.30
-0.20
5
1406
09:10:44
65.30
65.40
65.40
-0.10
1
1401
09:10:43
65.30
65.40
65.30
-0.20
15
1400
09:10:40
65.20
65.30
65.30
-0.20
4
1385
09:10:40
65.20
65.30
65.30
-0.20
10
1381
09:10:39
65.20
65.30
65.30
-0.20
1
1371
09:10:36
65.20
65.30
65.30
-0.20
1
1370
09:10:34
65.20
65.30
65.30
-0.20
10
1369
09:10:31
65.20
65.30
65.20
-0.30
1
1359
09:10:26
65.20
65.30
65.30
-0.20
10
1358
09:10:15
65.20
65.30
65.30
-0.20
1
1348
09:10:13
65.20
65.30
65.30
-0.20
1
1347
09:10:03
65.20
65.30
65.30
-0.20
1
1346
09:10:03
65.20
65.30
65.30
-0.20
1
1345
09:10:03
65.20
65.30
65.30
-0.20
2
1344
09:10:02
65.20
65.30
65.20
-0.30
1
1342
09:10:02
65.20
65.30
65.20
-0.30
10
1341
09:10:02
65.20
65.30
65.20
-0.30
1
1331
09:09:59
65.20
65.30
65.30
-0.20
3
1330
09:09:58
65.20
65.30
65.20
-0.30
1
1327
09:09:41
65.10
65.30
65.30
-0.20
2
1326
09:09:39
65.10
65.20
65.20
-0.30
12
1324
09:09:39
65.10
65.20
65.20
-0.30
1
1312
09:09:39
65.10
65.20
65.20
-0.30
6
1311
09:09:32
65.10
65.20
65.20
-0.30
1
1305
09:09:32
65.10
65.20
65.10
-0.40
1
1304
09:09:28
65.00
65.10
65.10
-0.40
3
1303
09:09:26
65.00
65.10
65.10
-0.40
1
1300
09:09:26
65.00
65.10
65.10
-0.40
5
1299
09:09:17
65.00
65.10
65.10
-0.40
1
1294
09:09:16
65.00
65.10
65.10
-0.40
1
1293
09:09:16
65.10
65.20
65.10
-0.40
4
1292
09:09:03
65.10
65.20
65.20
-0.30
1
1288
09:08:56
65.10
65.20
65.10
-0.40
1
1287
09:08:56
65.10
65.20
65.10
-0.40
1
1286
09:08:40
65.10
65.20
65.20
-0.30
1
1285
09:08:35
65.10
65.20
65.10
-0.40
1
1284
09:08:32
65.00
65.20
65.00
-0.50
1
1283
09:08:13
65.00
65.10
65.10
-0.40
1
1282
09:08:11
65.00
65.10
65.10
-0.40
2
1281
09:08:11
65.00
65.10
65.10
-0.40
1
1279
09:08:11
64.90
65.00
65.00
-0.50
16
1278
09:08:05
64.90
65.00
64.90
-0.60
1
1262
09:07:56
64.80
65.00
65.00
-0.50
1
1261
09:07:56
64.80
64.90
64.90
-0.60
2
1260
09:07:56
64.80
64.90
64.90
-0.60
1
1258
09:07:56
64.90
65.00
64.90
-0.60
2
1257
09:07:55
64.90
65.00
64.90
-0.60
1
1255
09:07:55
64.90
65.00
65.00
-0.50
1
1254
09:07:55
64.90
65.00
64.90
-0.60
10
1253
09:07:46
64.80
64.90
64.90
-0.60
2
1243
09:07:45
64.80
64.90
64.90
-0.60
1
1241
09:07:45
64.80
64.90
64.80
-0.70
1
1240
09:07:43
64.80
64.90
64.90
-0.60
1
1239
09:07:39
64.80
64.90
64.90
-0.60
1
1238
09:07:22
64.80
64.90
64.90
-0.60
1
1237
09:07:18
64.80
64.90
64.90
-0.60
1
1236
09:07:13
64.90
65.00
65.00
-0.50
1
1235
09:07:12
64.90
65.00
64.90
-0.60
2
1234
09:07:12
64.90
65.00
65.00
-0.50
2
1232
09:07:12
64.90
65.00
65.00
-0.50
1
1230
09:07:09
64.90
65.00
64.90
-0.60
1
1229
09:07:09
64.80
65.00
64.80
-0.70
3
1228
09:07:05
64.80
65.00
65.00
-0.50
1
1225
09:07:05
64.90
65.00
64.90
-0.60
1
1224
09:06:48
64.80
65.00
65.00
-0.50
1
1223
09:06:48
64.80
65.00
64.80
-0.70
1
1222
09:06:47
64.80
65.00
64.80
-0.70
1
1221
09:06:28
64.80
65.00
65.00
-0.50
4
1220
09:06:28
64.80
65.00
64.80
-0.70
4
1216
09:06:27
64.80
65.00
64.80
-0.70
2
1212
09:06:27
64.80
65.00
65.00
-0.50
2
1210
09:06:27
64.80
64.90
64.90
-0.60
25
1208
09:06:27
64.80
64.90
64.90
-0.60
1
1183
09:06:26
64.80
64.90
64.90
-0.60
2
1182
09:06:26
64.80
64.90
64.80
-0.70
2
1180
09:06:26
64.70
64.80
64.80
-0.70
31
1178
09:06:26
64.80
64.90
64.80
-0.70
19
1147
09:06:26
64.80
64.90
64.80
-0.70
1
1128
09:06:26
64.80
64.90
64.90
-0.60
1
1127
09:06:25
64.80
64.90
64.80
-0.70
1
1126
09:06:24
64.80
64.90
64.80
-0.70
10
1125
09:06:24
64.80
64.90
64.90
-0.60
2
1115
09:06:24
64.80
64.90
64.80
-0.70
1
1113
09:06:23
64.80
64.90
64.80
-0.70
10
1112
09:06:20
64.80
64.90
64.90
-0.60
1
1102
09:06:19
64.80
64.90
64.90
-0.60
1
1101
09:06:19
64.80
64.90
64.90
-0.60
1
1100
09:06:18
64.80
64.90
64.80
-0.70
10
1099
09:06:17
64.80
64.90
64.90
-0.60
1
1089
09:06:17
64.80
64.90
64.80
-0.70
5
1088
09:06:14
64.80
64.90
64.90
-0.60
3
1083
09:06:12
64.80
64.90
64.80
-0.70
1
1080
09:06:11
64.80
64.90
64.90
-0.60
1
1079
09:06:09
64.80
64.90
64.90
-0.60
1
1078
09:06:09
64.80
64.90
64.90
-0.60
3
1077
09:06:08
64.80
64.90
64.80
-0.70
1
1074
09:06:07
64.80
64.90
64.90
-0.60
1
1073
09:06:05
64.80
64.90
64.80
-0.70
2
1072
09:06:01
64.80
64.90
64.80
-0.70
1
1070
09:05:58
64.80
64.90
64.90
-0.60
1
1069
09:05:57
64.80
64.90
64.90
-0.60
1
1068
09:05:57
64.90
65.00
64.90
-0.60
2
1067
09:05:56
64.90
65.00
64.90
-0.60
2
1065
09:05:53
64.80
64.90
64.90
-0.60
1
1063
09:05:50
64.80
64.90
64.90
-0.60
1
1062
09:05:48
64.80
64.90
64.90
-0.60
1
1061
09:05:45
64.80
64.90
64.90
-0.60
10
1060
09:05:43
64.80
64.90
64.80
-0.70
1
1050
09:05:42
64.80
64.90
64.90
-0.60
2
1049
09:05:42
64.80
64.90
64.90
-0.60
2
1047
09:05:42
64.90
65.00
64.90
-0.60
7
1045
09:05:42
64.90
65.00
64.90
-0.60
1
1038
09:05:42
64.90
65.00
64.90
-0.60
6
1037
09:05:39
64.90
65.00
64.90
-0.60
1
1031
09:05:39
64.90
65.00
64.90
-0.60
1
1030
09:05:33
64.90
65.00
65.00
-0.50
1
1029
09:05:27
64.90
65.00
65.00
-0.50
7
1028
09:05:27
64.90
65.00
64.90
-0.60
1
1021
09:05:27
64.90
65.00
64.90
-0.60
2
1020
09:05:27
65.00
65.10
65.00
-0.50
6
1018
09:05:27
65.00
65.10
65.00
-0.50
58
1012
09:05:27
65.00
65.10
65.00
-0.50
1
954
09:05:27
65.00
65.10
65.00
-0.50
11
953
09:05:27
65.00
65.10
65.00
-0.50
14
942
09:05:25
65.00
65.10
65.00
-0.50
1
928
09:05:25
65.00
65.10
65.00
-0.50
1
927
09:05:24
65.00
65.10
65.00
-0.50
11
926
09:05:20
65.00
65.10
65.00
-0.50
1
915
09:05:20
65.00
65.10
65.00
-0.50
1
914
09:05:18
65.00
65.10
65.00
-0.50
6
913
09:05:16
65.00
65.10
65.00
-0.50
1
907
09:05:15
65.00
65.10
65.00
-0.50
5
906
09:05:14
65.00
65.10
65.10
-0.40
1
901
09:05:03
65.00
65.10
65.10
-0.40
1
900
09:05:02
65.00
65.10
65.10
-0.40
1
899
09:04:58
65.00
65.10
65.10
-0.40
3
898
09:04:55
65.00
65.10
65.10
-0.40
1
895
09:04:54
65.00
65.10
65.10
-0.40
1
894
09:04:53
65.10
65.20
65.10
-0.40
6
893
09:04:53
65.10
65.20
65.10
-0.40
2
887
09:04:53
65.00
65.10
65.10
-0.40
2
885
09:04:53
65.00
65.10
65.10
-0.40
1
883
09:04:51
65.00
65.10
65.10
-0.40
1
882
09:04:51
65.00
65.10
65.10
-0.40
1
881
09:04:50
65.00
65.10
65.10
-0.40
1
880
09:04:49
65.00
65.10
65.10
-0.40
1
879
09:04:47
65.00
65.10
65.10
-0.40
1
878
09:04:46
65.00
65.10
65.10
-0.40
1
877
09:04:43
65.00
65.10
65.10
-0.40
2
876
09:04:43
65.00
65.10
65.10
-0.40
5
874
09:04:43
65.00
65.10
65.10
-0.40
1
869
09:04:42
65.00
65.10
65.10
-0.40
10
868
09:04:42
65.00
65.10
65.10
-0.40
1
858
09:04:40
65.00
65.10
65.10
-0.40
1
857
09:04:29
65.00
65.10
65.10
-0.40
1
856
09:04:17
65.00
65.10
65.10
-0.40
2
855
09:04:16
65.10
65.20
65.10
-0.40
7
853
09:04:16
65.10
65.20
65.10
-0.40
1
846
09:04:16
65.10
65.20
65.10
-0.40
2
845
09:04:13
65.10
65.20
65.10
-0.40
5
843
09:04:10
65.10
65.20
65.20
-0.30
1
838
09:04:03
65.10
65.20
65.10
-0.40
2
837
09:04:03
65.10
65.20
65.10
-0.40
6
835
09:04:02
65.10
65.20
65.10
-0.40
2
829
09:04:02
65.10
65.20
65.20
-0.30
1
827
09:04:02
65.20
65.30
65.20
-0.30
3
826
09:04:01
65.20
65.30
65.20
-0.30
1
823
09:04:01
65.20
65.30
65.30
-0.20
3
822
09:03:57
65.20
65.30
65.20
-0.30
3
819
09:03:51
65.20
65.30
65.20
-0.30
4
816
09:03:49
65.10
65.20
65.30
-0.20
2
812
09:03:49
65.10
65.20
65.20
-0.30
18
810
09:03:45
65.10
65.20
65.10
-0.40
1
792
09:03:43
65.10
65.20
65.10
-0.40
2
791
09:03:25
65.10
65.20
65.20
-0.30
1
789
09:03:24
65.20
65.30
65.20
-0.30
1
788
09:03:21
65.20
65.30
65.20
-0.30
1
787
09:03:21
65.10
65.20
65.20
-0.30
2
786
09:03:20
65.20
65.30
65.20
-0.30
8
784
09:03:15
65.20
65.30
65.20
-0.30
1
776
09:02:59
65.20
65.30
65.20
-0.30
1
775
09:02:54
65.10
65.30
65.30
-0.20
1
774
09:02:54
65.10
65.30
65.30
-0.20
2
773
09:02:53
65.10
65.30
65.30
-0.20
1
771
09:02:50
65.10
65.30
65.30
-0.20
1
770
09:02:50
65.10
65.30
65.30
-0.20
5
769
09:02:50
65.00
65.30
65.30
-0.20
3
764
09:02:49
65.00
65.20
65.20
-0.30
2
761
09:02:49
65.00
65.10
65.10
-0.40
39
759
09:02:49
65.00
65.10
65.10
-0.40
1
720
09:02:47
65.00
65.10
65.10
-0.40
1
719
09:02:46
65.00
65.10
65.10
-0.40
1
718
09:02:46
65.00
65.10
65.00
-0.50
1
717
09:02:40
65.00
65.10
65.10
-0.40
1
716
09:02:40
65.00
65.10
65.00
-0.50
1
715
09:02:39
65.00
65.10
65.10
-0.40
1
714
09:02:39
65.00
65.10
65.00
-0.50
10
713
09:02:39
65.00
65.10
65.00
-0.50
1
703
09:02:36
65.00
65.10
65.00
-0.50
1
702
09:02:36
65.00
65.10
65.00
-0.50
1
701
09:02:35
65.00
65.10
65.10
-0.40
1
700
09:02:34
65.00
65.10
65.00
-0.50
1
699
09:02:34
65.00
65.10
65.00
-0.50
1
698
09:02:30
65.00
65.10
65.00
-0.50
1
697
09:02:28
65.00
65.10
65.00
-0.50
1
696
09:02:27
64.90
65.00
65.00
-0.50
1
695
09:02:26
64.90
65.00
65.00
-0.50
1
694
09:02:26
64.90
65.00
65.00
-0.50
2
693
09:02:26
64.90
65.00
65.00
-0.50
1
691
09:02:25
65.00
65.10
65.00
-0.50
14
690
09:02:19
64.90
65.00
65.00
-0.50
1
676
09:02:18
64.90
65.10
64.90
-0.60
1
675
09:02:18
64.90
65.00
65.00
-0.50
1
674
09:02:18
64.90
65.00
65.00
-0.50
2
673
09:02:18
64.90
65.00
65.00
-0.50
5
671
09:02:16
64.90
65.00
64.90
-0.60
2
666
09:02:16
64.90
65.00
64.90
-0.60
1
664
09:02:16
64.90
65.00
65.00
-0.50
1
663
09:02:15
64.90
65.00
65.00
-0.50
5
662
09:02:12
64.90
65.00
65.00
-0.50
2
657
09:02:06
64.90
65.00
64.90
-0.60
5
655
09:02:03
64.90
65.00
64.90
-0.60
2
650
09:02:02
65.00
65.10
65.00
-0.50
3
648
09:02:01
65.00
65.10
65.10
-0.40
1
645
09:02:00
65.00
65.10
65.10
-0.40
1
644
09:02:00
65.00
65.10
65.00
-0.50
30
643
09:01:59
65.00
65.10
65.10
-0.40
3
613
09:01:58
65.00
65.10
65.00
-0.50
1
610
09:01:54
65.00
65.10
65.10
-0.40
1
609
09:01:54
65.10
65.20
65.10
-0.40
3
608
09:01:54
65.10
65.20
65.10
-0.40
1
605
09:01:52
65.00
65.10
65.10
-0.40
4
604
09:01:49
65.00
65.10
65.10
-0.40
2
600
09:01:45
65.00
65.10
65.10
-0.40
1
598
09:01:43
65.00
65.10
65.10
-0.40
1
597
09:01:40
65.00
65.10
65.10
-0.40
1
596
09:01:38
65.10
65.20
65.10
-0.40
3
595
09:01:38
65.00
65.20
65.20
-0.30
1
592
09:01:38
65.10
65.20
65.10
-0.40
3
591
09:01:37
65.10
65.20
65.10
-0.40
1
588
09:01:37
65.10
65.20
65.10
-0.40
6
587
09:01:36
65.10
65.20
65.10
-0.40
1
581
09:01:33
65.10
65.20
65.10
-0.40
1
580
09:01:32
65.10
65.20
65.20
-0.30
1
579
09:01:32
65.10
65.20
65.20
-0.30
1
578
09:01:31
65.10
65.20
65.10
-0.40
1
577
09:01:31
65.10
65.20
65.20
-0.30
1
576
09:01:30
65.10
65.20
65.10
-0.40
1
575
09:01:29
65.10
65.20
65.10
-0.40
1
574
09:01:27
65.20
65.30
65.20
-0.30
1
573
09:01:23
65.10
65.30
65.10
-0.40
1
572
09:01:20
65.10
65.30
65.30
-0.20
1
571
09:01:19
65.20
65.30
65.20
-0.30
3
570
09:01:19
65.20
65.30
65.20
-0.30
1
567
09:01:19
65.20
65.30
65.20
-0.30
1
566
09:01:15
65.20
65.30
65.20
-0.30
1
565
09:01:13
65.10
65.30
65.10
-0.40
1
564
09:01:12
65.10
65.20
65.20
-0.30
1
563
09:01:12
65.10
65.20
65.20
-0.30
4
562
09:01:11
65.10
65.20
65.20
-0.30
3
558
09:01:11
65.10
65.20
65.20
-0.30
1
555
09:01:11
65.00
65.10
65.10
-0.40
26
554
09:01:11
65.00
65.10
65.10
-0.40
1
528
09:01:11
65.00
65.10
65.00
-0.50
1
527
09:01:10
65.00
65.10
65.00
-0.50
1
526
09:01:10
65.00
65.10
65.00
-0.50
1
525
09:01:09
65.00
65.10
65.10
-0.40
1
524
09:01:09
65.00
65.10
65.00
-0.50
1
523
09:01:06
65.00
65.10
65.00
-0.50
1
522
09:01:04
65.00
65.10
65.00
-0.50
3
521
09:01:03
65.00
65.10
65.00
-0.50
1
518
09:01:03
65.00
65.10
65.10
-0.40
1
517
09:00:58
65.00
65.10
65.00
-0.50
1
516
09:00:58
65.00
65.10
65.00
-0.50
1
515
09:00:57
65.00
65.10
65.00
-0.50
1
514
09:00:56
65.00
65.10
65.10
-0.40
1
513
09:00:55
65.00
65.10
65.10
-0.40
1
512
09:00:55
65.00
65.10
65.00
-0.50
5
511
09:00:55
65.00
65.10
65.00
-0.50
1
506
09:00:54
65.00
65.10
65.00
-0.50
1
505
09:00:53
65.00
65.10
65.00
-0.50
3
504
09:00:53
65.00
65.10
65.00
-0.50
1
501
09:00:51
65.00
65.10
65.10
-0.40
2
500
09:00:51
65.00
65.10
65.00
-0.50
3
498
09:00:51
65.10
65.20
65.10
-0.40
18
495
09:00:48
65.10
65.20
65.20
-0.30
1
477
09:00:47
65.10
65.20
65.20
-0.30
2
476
09:00:47
65.20
65.30
65.20
-0.30
1
474
09:00:47
65.20
65.30
65.20
-0.30
1
473
09:00:46
65.20
65.30
65.20
-0.30
1
472
09:00:43
65.10
65.30
65.10
-0.40
1
471
09:00:41
65.10
65.30
65.30
-0.20
1
470
09:00:40
65.10
65.30
65.10
-0.40
4
469
09:00:38
65.20
65.40
65.20
-0.30
1
465
09:00:38
65.20
65.40
65.20
-0.30
2
464
09:00:32
65.10
65.30
65.30
-0.20
2
462
09:00:32
65.10
65.30
65.30
-0.20
1
460
09:00:32
65.30
65.40
65.30
-0.20
3
459
09:00:32
65.10
65.30
65.30
-0.20
17
456
09:00:29
65.20
65.30
65.20
-0.30
1
439
09:00:29
65.20
65.30
65.20
-0.30
2
438
09:00:27
65.10
65.30
65.30
-0.20
1
436
09:00:27
65.20
65.40
65.20
-0.30
3
435
09:00:26
65.20
65.40
65.40
-0.10
2
432
09:00:25
65.20
65.40
65.20
-0.30
2
430
09:00:21
65.30
65.40
65.30
-0.20
1
428
09:00:21
65.30
65.40
65.30
-0.20
1
427
09:00:20
65.30
65.40
65.30
-0.20
1
426
09:00:20
65.30
65.40
65.30
-0.20
1
425
09:00:18
65.30
65.40
65.40
-0.10
1
424
09:00:18
65.30
65.40
65.30
-0.20
2
423
09:00:18
65.40
65.50
65.40
-0.10
1
421
09:00:18
65.20
65.40
65.40
-0.10
1
420
09:00:17
65.30
65.50
65.00
-0.50
2
419
09:00:17
65.30
65.50
65.10
-0.40
5
417
09:00:17
65.30
65.50
65.20
-0.30
2
412
09:00:17
65.30
65.50
65.30
-0.20
4
410
09:00:17
65.30
65.50
65.50
0
4
406
09:00:17
65.30
65.50
65.50
0
1
402
09:00:15
65.40
65.50
65.40
-0.10
4
401
09:00:15
65.40
65.50
65.40
-0.10
2
397
09:00:14
65.40
65.50
65.40
-0.10
4
395
09:00:12
65.30
65.50
65.50
0
1
391
09:00:12
65.50
65.60
65.50
0
1
390
09:00:11
65.30
65.60
65.60
+0.10
1
389
09:00:11
65.20
65.50
65.50
0
9
388
09:00:09
65.30
65.50
65.30
-0.20
4
379
09:00:09
65.30
65.50
65.50
0
1
375
09:00:09
65.40
65.50
65.40
-0.10
1
374
09:00:09
65.40
65.60
65.60
+0.10
2
373
09:00:09
65.50
65.60
65.50
0
3
371
09:00:09
65.40
65.50
65.50
0
4
368
09:00:09
65.50
65.60
65.50
0
44
364
09:00:09
65.50
65.60
65.50
0
2
320
09:00:09
--
--
65.60
+0.10
318
318
個股名稱
AI火熱拉抬出口 台經院上修今年...
日月光投控ADR24日上漲0.05美元...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收黑☆
‧
【能源盤後】下跌☆
‧
聯電ADR24日上漲0.10美元漲幅1....
更多
加密貨幣
比特幣
BTC
63826.65
-2,580.62
-3.89%
以太幣
ETH
3130.07
-89.84
-2.79%
瑞波幣
XRP
0.525036
-0.02
-3.69%
比特幣現金
BCH
477.04
-28.40
-5.62%
萊特幣
LTC
83.56
-1.55
-1.82%
卡達幣
ADA
0.469642
-0.03
-6.11%
波場幣
TRX
0.114592
0.00
1.16%
恆星幣
XLM
0.113597
0.00
-3.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
