最新[公告] 台鎔科技:代子公司日環股份有限公司公告董事會決議召開115年股東會公告熱門【金屬盤後】金銅價漲☆

更新報價

環　科 (2413) 電子零組件業上市

51.10 ▲+1.95 +3.97% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.95	1,440	51.00	9	51.20	5	51.90	52.90	51.00	49.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:18:32	50.90	51.00	51.00	+1.85	28	1486
10:18:32	51.00	51.20	51.00	+1.85	12	1458
10:18:09	51.10	51.20	51.00	+1.85	1	1446
10:18:09	51.10	51.20	51.10	+1.95	1	1445
10:18:09	51.00	51.10	51.10	+1.95	1	1444
10:18:09	51.10	51.20	51.10	+1.95	3	1443
10:17:54	51.10	51.20	51.10	+1.95	1	1440
10:17:52	51.00	51.10	51.10	+1.95	5	1439
10:17:45	51.00	51.20	51.00	+1.85	2	1434
10:17:44	51.00	51.10	51.10	+1.95	1	1432
10:17:39	51.00	51.20	51.00	+1.85	1	1431
10:17:36	51.00	51.20	51.00	+1.85	1	1430
10:17:34	51.00	51.10	51.10	+1.95	5	1429
10:17:34	51.00	51.10	51.00	+1.85	1	1424
10:17:29	51.00	51.20	51.00	+1.85	10	1423
10:17:19	51.00	51.20	51.00	+1.85	1	1413
10:17:16	51.00	51.20	51.00	+1.85	5	1412
10:17:14	51.00	51.20	51.00	+1.85	1	1407
10:17:14	51.10	51.20	51.10	+1.95	4	1406
10:17:14	51.20	51.30	51.10	+1.95	4	1402
10:17:14	51.20	51.30	51.20	+2.05	11	1398
10:17:07	51.30	51.40	51.30	+2.15	23	1387
10:17:00	51.30	51.40	51.30	+2.15	1	1364
10:16:39	51.30	51.40	51.30	+2.15	1	1363
10:16:12	51.30	51.40	51.30	+2.15	3	1362
10:16:04	51.30	51.40	51.40	+2.25	1	1359
10:15:06	51.30	51.40	51.30	+2.15	1	1358
10:14:41	51.30	51.40	51.30	+2.15	5	1357
10:13:59	51.30	51.50	51.30	+2.15	1	1352
10:13:27	51.30	51.40	51.40	+2.25	1	1351
10:12:01	51.40	51.50	51.40	+2.25	1	1350
10:11:59	51.40	51.50	51.50	+2.35	1	1349
10:11:33	51.40	51.50	51.40	+2.25	1	1348
10:11:18	51.40	51.50	51.40	+2.25	1	1347
10:11:14	51.40	51.50	51.40	+2.25	6	1346
10:11:14	51.40	51.50	51.40	+2.25	10	1340
10:10:52	51.30	51.50	51.30	+2.15	1	1330
10:10:34	51.30	51.50	51.30	+2.15	1	1329
10:10:24	51.40	51.50	51.30	+2.15	4	1328
10:10:24	51.40	51.50	51.40	+2.25	1	1324
10:09:32	51.40	51.50	51.40	+2.25	3	1323
10:08:54	51.40	51.60	51.40	+2.25	1	1320
10:08:41	51.50	51.60	51.50	+2.35	4	1319
10:08:35	51.50	51.60	51.50	+2.35	3	1315
10:08:29	51.50	51.60	51.50	+2.35	1	1312
10:08:10	51.50	51.60	51.50	+2.35	18	1311
10:08:10	51.60	51.70	51.60	+2.45	12	1293
10:08:10	51.60	51.70	51.60	+2.45	1	1281
10:06:36	51.60	51.70	51.70	+2.55	1	1280
10:04:58	51.70	51.80	51.70	+2.55	1	1279
10:04:57	51.70	51.80	51.70	+2.55	5	1278
10:04:17	51.70	51.80	51.80	+2.65	1	1273
10:02:54	51.70	51.80	51.70	+2.55	5	1272
10:02:01	51.70	51.80	51.80	+2.65	2	1267
10:01:42	51.60	51.70	51.70	+2.55	3	1265
10:01:42	51.70	51.80	51.70	+2.55	1	1262
10:01:41	51.60	51.70	51.70	+2.55	1	1261
10:01:41	51.60	51.70	51.70	+2.55	1	1260
10:01:41	51.60	51.70	51.70	+2.55	1	1259
10:01:38	51.60	51.70	51.70	+2.55	1	1258
10:01:01	51.60	51.70	51.70	+2.55	1	1257
09:59:42	51.60	51.70	51.60	+2.45	1	1256
09:59:19	51.60	51.70	51.60	+2.45	4	1255
09:59:19	51.60	51.70	51.60	+2.45	2	1251
09:59:08	51.60	51.70	51.70	+2.55	1	1249
09:57:46	51.60	51.70	51.70	+2.55	1	1248
09:55:51	51.70	51.80	51.70	+2.55	4	1247
09:55:38	51.70	51.80	51.80	+2.65	1	1243
09:55:29	51.80	51.90	51.80	+2.65	4	1242
09:55:05	51.70	51.80	51.80	+2.65	1	1238
09:53:27	51.60	51.70	51.70	+2.55	1	1237
09:52:44	51.50	51.60	51.60	+2.45	1	1236
09:52:44	51.60	51.70	51.60	+2.45	2	1235
09:52:05	51.60	51.70	51.60	+2.45	2	1233
09:51:49	51.60	51.70	51.60	+2.45	1	1231
09:51:47	51.60	51.70	51.60	+2.45	1	1230
09:51:45	51.60	51.70	51.60	+2.45	3	1229
09:50:55	51.60	51.70	51.60	+2.45	1	1226
09:50:52	51.60	51.70	51.60	+2.45	2	1225
09:50:51	51.60	51.70	51.60	+2.45	2	1223
09:50:50	51.60	51.70	51.70	+2.55	1	1221
09:50:07	51.70	51.80	51.70	+2.55	4	1220
09:50:07	51.70	51.80	51.70	+2.55	8	1216
09:50:07	51.70	51.80	51.70	+2.55	1	1208
09:49:59	51.70	51.80	51.70	+2.55	1	1207
09:49:53	51.70	51.80	51.70	+2.55	3	1206
09:49:30	51.80	51.90	51.80	+2.65	9	1203
09:49:30	51.80	51.90	51.80	+2.65	1	1194
09:48:59	51.80	51.90	51.90	+2.75	1	1193
09:48:52	51.80	51.90	51.80	+2.65	2	1192
09:47:53	51.90	52.00	51.90	+2.75	3	1190
09:47:53	51.90	52.00	51.90	+2.75	1	1187
09:47:32	51.90	52.00	51.90	+2.75	1	1186
09:47:05	52.00	52.10	52.00	+2.85	1	1185
09:47:01	52.00	52.10	52.00	+2.85	4	1184
09:47:01	51.90	52.00	52.00	+2.85	1	1180
09:46:57	51.90	52.10	51.90	+2.75	1	1179
09:46:33	52.00	52.10	52.00	+2.85	13	1178
09:45:30	52.10	52.20	52.10	+2.95	3	1165
09:45:30	52.10	52.20	52.10	+2.95	1	1162
09:45:05	52.10	52.20	52.10	+2.95	1	1161
09:44:30	52.10	52.20	52.10	+2.95	3	1160
09:43:53	52.10	52.20	52.10	+2.95	2	1157
09:43:27	52.10	52.20	52.20	+3.05	1	1155
09:43:19	52.10	52.20	52.20	+3.05	1	1154
09:43:17	52.10	52.20	52.20	+3.05	2	1153
09:43:12	52.10	52.20	52.20	+3.05	1	1151
09:42:53	52.20	52.30	52.20	+3.05	1	1150
09:42:45	52.20	52.30	52.20	+3.05	1	1149
09:42:35	52.10	52.20	52.20	+3.05	4	1148
09:42:31	52.00	52.20	52.00	+2.85	1	1144
09:42:30	52.00	52.10	52.10	+2.95	1	1143
09:42:08	52.00	52.10	52.10	+2.95	1	1142
09:41:50	52.10	52.20	52.10	+2.95	1	1141
09:40:56	51.90	52.00	52.00	+2.85	8	1140
09:40:44	51.90	52.00	52.00	+2.85	1	1132
09:40:42	51.90	52.00	52.00	+2.85	1	1131
09:40:31	51.90	52.00	52.00	+2.85	1	1130
09:40:31	51.90	52.00	52.00	+2.85	1	1129
09:40:31	51.80	51.90	51.90	+2.75	8	1128
09:40:31	51.80	51.90	51.90	+2.75	1	1120
09:40:31	51.80	51.90	51.90	+2.75	1	1119
09:40:11	51.80	51.90	51.80	+2.65	1	1118
09:39:27	51.80	51.90	51.80	+2.65	2	1117
09:39:06	51.70	51.80	51.80	+2.65	1	1115
09:38:51	51.80	51.90	51.80	+2.65	1	1114
09:38:17	51.80	51.90	51.80	+2.65	4	1113
09:37:43	51.80	52.00	51.80	+2.65	1	1109
09:36:30	51.80	52.00	51.80	+2.65	2	1108
09:36:28	51.80	52.00	51.80	+2.65	1	1106
09:36:26	51.70	51.80	51.80	+2.65	3	1105
09:36:15	51.70	51.90	51.70	+2.55	8	1102
09:35:35	51.70	52.00	51.70	+2.55	1	1094
09:35:08	51.80	52.00	51.80	+2.65	1	1093
09:34:56	51.70	52.00	52.00	+2.85	1	1092
09:34:45	51.80	52.00	52.00	+2.85	1	1091
09:34:44	51.80	52.00	52.00	+2.85	1	1090
09:34:39	51.80	52.00	51.80	+2.65	1	1089
09:34:38	52.00	52.10	52.00	+2.85	4	1088
09:34:37	52.10	52.20	52.10	+2.95	31	1084
09:34:37	52.20	52.30	52.20	+3.05	4	1053
09:34:37	52.20	52.30	52.20	+3.05	2	1049
09:34:37	52.20	52.30	52.20	+3.05	1	1047
09:34:37	52.20	52.30	52.20	+3.05	1	1046
09:34:37	52.20	52.30	52.20	+3.05	1	1045
09:34:35	52.20	52.30	52.20	+3.05	5	1044
09:34:34	52.20	52.30	52.30	+3.15	1	1039
09:34:28	52.20	52.30	52.20	+3.05	1	1038
09:34:26	52.20	52.30	52.20	+3.05	1	1037
09:34:12	52.20	52.30	52.20	+3.05	1	1036
09:34:01	52.20	52.30	52.20	+3.05	1	1035
09:33:55	52.10	52.20	52.20	+3.05	3	1034
09:33:54	52.10	52.20	52.20	+3.05	1	1031
09:33:49	52.10	52.20	52.20	+3.05	9	1030
09:33:32	52.00	52.10	52.10	+2.95	4	1021
09:33:29	52.00	52.10	52.10	+2.95	6	1017
09:33:29	52.00	52.10	52.10	+2.95	1	1011
09:33:07	51.90	52.00	52.00	+2.85	3	1010
09:33:07	51.80	51.90	51.90	+2.75	1	1007
09:32:31	51.80	51.90	51.90	+2.75	1	1006
09:32:31	51.80	51.90	51.80	+2.65	1	1005
09:32:31	51.70	51.80	51.80	+2.65	1	1004
09:32:31	51.80	51.90	51.80	+2.65	2	1003
09:31:17	51.70	51.80	51.80	+2.65	1	1001
09:31:12	51.80	52.00	51.80	+2.65	2	1000
09:30:57	51.80	51.90	51.80	+2.65	2	998
09:30:57	51.80	51.90	51.80	+2.65	1	996
09:30:57	51.80	51.90	51.80	+2.65	4	995
09:30:57	51.90	52.10	51.90	+2.75	16	991
09:30:48	52.00	52.10	52.00	+2.85	12	975
09:30:35	52.10	52.20	52.10	+2.95	2	963
09:30:10	52.10	52.20	52.10	+2.95	1	961
09:29:56	52.10	52.20	52.10	+2.95	1	960
09:29:25	52.10	52.20	52.10	+2.95	1	959
09:29:07	52.10	52.20	52.20	+3.05	1	958
09:29:00	52.00	52.10	52.10	+2.95	3	957
09:28:41	52.00	52.20	52.20	+3.05	2	954
09:28:34	52.00	52.10	52.10	+2.95	1	952
09:28:32	52.00	52.10	52.10	+2.95	1	951
09:27:53	52.00	52.10	52.10	+2.95	2	950
09:27:48	52.00	52.10	52.10	+2.95	1	948
09:27:40	52.10	52.20	52.10	+2.95	1	947
09:27:35	52.10	52.20	52.10	+2.95	1	946
09:27:13	52.00	52.20	52.20	+3.05	4	945
09:27:02	52.00	52.10	52.10	+2.95	1	941
09:26:55	52.10	52.20	52.10	+2.95	2	940
09:26:55	52.10	52.20	52.10	+2.95	1	938
09:26:27	52.10	52.20	52.20	+3.05	2	937
09:26:25	52.10	52.20	52.20	+3.05	1	935
09:26:23	52.10	52.20	52.20	+3.05	1	934
09:26:21	52.10	52.20	52.20	+3.05	1	933
09:26:21	52.10	52.20	52.20	+3.05	1	932
09:26:10	52.10	52.20	52.20	+3.05	3	931
09:25:47	52.00	52.10	52.10	+2.95	1	928
09:25:47	52.00	52.10	52.10	+2.95	1	927
09:25:33	52.00	52.10	52.00	+2.85	1	926
09:25:14	51.90	52.00	52.00	+2.85	1	925
09:24:32	51.90	52.00	52.00	+2.85	3	924
09:24:18	52.00	52.20	52.00	+2.85	2	921
09:23:57	52.00	52.20	52.00	+2.85	1	919
09:23:57	52.10	52.20	52.10	+2.95	1	918
09:23:56	52.10	52.20	52.10	+2.95	1	917
09:23:44	52.00	52.10	52.10	+2.95	2	916
09:23:21	51.90	52.10	52.10	+2.95	1	914
09:23:21	51.90	52.00	52.00	+2.85	1	913
09:23:12	51.90	52.00	51.90	+2.75	1	912
09:23:10	51.80	51.90	51.90	+2.75	1	911
09:22:58	51.90	52.00	51.90	+2.75	1	910
09:22:54	51.70	51.80	51.80	+2.65	1	909
09:22:50	51.80	52.10	51.70	+2.55	11	908
09:22:50	51.80	52.10	51.80	+2.65	1	897
09:22:50	51.60	51.80	52.20	+3.05	6	896
09:22:50	51.60	51.80	52.10	+2.95	5	890
09:22:50	51.60	51.80	52.00	+2.85	18	885
09:22:50	51.60	51.80	51.90	+2.75	7	867
09:22:50	51.60	51.80	51.80	+2.65	4	860
09:22:47	51.60	51.70	51.70	+2.55	1	856
09:22:47	51.70	51.80	51.70	+2.55	3	855
09:22:39	51.70	51.80	51.80	+2.65	1	852
09:22:25	51.70	51.80	51.80	+2.65	1	851
09:22:24	51.70	51.80	51.80	+2.65	1	850
09:22:21	51.70	51.80	51.80	+2.65	1	849
09:21:59	51.70	51.80	51.80	+2.65	2	848
09:20:42	51.60	51.80	51.60	+2.45	1	846
09:20:42	51.60	51.70	51.70	+2.55	1	845
09:19:54	51.50	51.60	51.60	+2.45	1	844
09:19:25	51.60	51.80	51.60	+2.45	1	843
09:19:17	51.50	51.60	51.60	+2.45	1	842
09:19:15	51.60	51.70	51.60	+2.45	1	841
09:19:10	51.60	51.70	51.60	+2.45	1	840
09:19:10	51.60	51.70	51.60	+2.45	1	839
09:18:58	51.60	51.70	51.60	+2.45	4	838
09:18:52	51.70	51.80	51.70	+2.55	1	834
09:18:50	51.80	51.90	51.80	+2.65	1	833
09:18:27	51.70	51.80	51.80	+2.65	1	832
09:18:27	51.70	51.80	51.80	+2.65	1	831
09:18:14	51.50	51.60	51.60	+2.45	1	830
09:18:14	51.50	51.60	51.60	+2.45	1	829
09:18:04	51.50	51.60	51.50	+2.35	1	828
09:18:01	51.50	51.60	51.60	+2.45	1	827
09:17:13	51.40	51.50	51.50	+2.35	1	826
09:16:31	51.40	51.50	51.40	+2.25	1	825
09:16:21	51.40	51.50	51.40	+2.25	1	824
09:16:21	51.40	51.60	51.40	+2.25	4	823
09:16:19	51.50	51.60	51.50	+2.35	1	819
09:15:59	51.50	51.60	51.50	+2.35	1	818
09:15:56	51.50	51.60	51.50	+2.35	1	817
09:15:54	51.50	51.60	51.60	+2.45	1	816
09:15:49	51.50	51.60	51.50	+2.35	1	815
09:15:36	51.50	51.60	51.50	+2.35	1	814
09:15:19	51.40	51.60	51.30	+2.15	1	813
09:15:19	51.40	51.60	51.40	+2.25	1	812
09:15:17	51.40	51.60	51.40	+2.25	4	811
09:15:14	51.40	51.50	51.50	+2.35	1	807
09:15:04	51.30	51.60	51.30	+2.15	1	806
09:15:04	51.30	51.40	51.40	+2.25	1	805
09:15:01	51.30	51.50	51.50	+2.35	1	804
09:15:00	51.30	51.50	51.30	+2.15	1	803
09:15:00	51.30	51.50	51.30	+2.15	8	802
09:14:58	51.40	51.60	51.40	+2.25	1	794
09:14:38	51.30	51.60	51.30	+2.15	1	793
09:14:38	51.30	51.40	51.40	+2.25	1	792
09:14:34	51.40	51.50	51.40	+2.25	1	791
09:14:22	51.30	51.40	51.30	+2.15	1	790
09:14:21	51.20	51.50	51.20	+2.05	1	789
09:14:21	51.30	51.50	51.30	+2.15	1	788
09:14:21	51.40	51.50	51.40	+2.25	4	787
09:14:21	51.40	51.50	51.40	+2.25	1	783
09:14:21	51.20	51.40	51.40	+2.25	5	782
09:14:13	51.30	51.40	51.30	+2.15	1	777
09:14:12	51.30	51.40	51.30	+2.15	1	776
09:14:12	51.20	51.30	51.20	+2.05	1	775
09:14:12	51.30	51.40	51.30	+2.15	4	774
09:14:12	51.30	51.40	51.30	+2.15	1	770
09:14:12	51.30	51.40	51.30	+2.15	1	769
09:14:12	51.40	51.50	51.30	+2.15	2	768
09:14:12	51.40	51.50	51.40	+2.25	1	766
09:14:12	51.50	51.60	51.50	+2.35	21	765
09:14:12	51.50	51.60	51.50	+2.35	1	744
09:14:12	51.50	51.60	51.60	+2.45	1	743
09:13:56	51.60	51.70	51.60	+2.45	1	742
09:13:55	51.50	51.60	51.60	+2.45	1	741
09:13:39	51.60	51.70	51.60	+2.45	1	740
09:13:39	51.50	51.60	51.60	+2.45	1	739
09:13:37	51.60	51.70	51.60	+2.45	1	738
09:13:32	51.60	51.70	51.60	+2.45	2	737
09:13:32	51.60	51.70	51.60	+2.45	1	735
09:13:28	51.60	51.70	51.60	+2.45	1	734
09:13:00	51.60	51.70	51.60	+2.45	1	733
09:12:41	51.50	51.60	51.60	+2.45	1	732
09:12:29	51.60	51.70	51.60	+2.45	1	731
09:12:24	51.50	51.70	51.70	+2.55	1	730
09:12:18	51.60	51.80	51.60	+2.45	3	729
09:12:18	51.70	51.90	51.70	+2.55	15	726
09:12:15	51.80	51.90	51.80	+2.65	1	711
09:12:05	51.70	51.80	51.80	+2.65	1	710
09:11:58	51.80	51.90	51.80	+2.65	1	709
09:11:58	51.70	51.80	51.80	+2.65	1	708
09:11:48	51.70	51.90	51.90	+2.75	1	707
09:11:48	51.70	51.90	51.70	+2.55	1	706
09:11:33	51.70	51.90	51.70	+2.55	1	705
09:11:09	51.70	51.90	51.70	+2.55	1	704
09:11:02	51.70	51.80	51.80	+2.65	1	703
09:11:00	51.80	51.90	51.80	+2.65	1	702
09:10:55	51.80	51.90	51.80	+2.65	2	701
09:10:49	51.70	51.80	51.80	+2.65	1	699
09:10:44	51.70	51.80	51.80	+2.65	1	698
09:10:44	51.80	51.90	51.80	+2.65	4	697
09:10:30	51.90	52.00	51.90	+2.75	1	693
09:10:29	51.80	52.00	52.00	+2.85	2	692
09:10:20	51.90	52.00	51.90	+2.75	1	690
09:10:19	52.00	52.10	51.90	+2.75	1	689
09:09:34	52.00	52.10	52.10	+2.95	1	688
09:09:29	51.80	52.00	52.00	+2.85	4	687
09:09:27	51.90	52.00	51.90	+2.75	1	683
09:09:17	52.00	52.10	52.00	+2.85	1	682
09:09:13	52.00	52.10	52.00	+2.85	1	681
09:09:11	52.00	52.10	52.00	+2.85	1	680
09:09:04	52.00	52.10	52.00	+2.85	1	679
09:08:57	52.00	52.10	52.10	+2.95	1	678
09:08:50	52.00	52.10	52.00	+2.85	5	677
09:08:41	52.10	52.20	52.10	+2.95	6	672
09:08:40	52.10	52.30	52.30	+3.15	2	666
09:08:40	52.10	52.30	52.30	+3.15	1	664
09:08:37	52.20	52.30	52.20	+3.05	1	663
09:08:29	52.30	52.50	52.30	+3.15	3	662
09:08:25	52.30	52.40	52.40	+3.25	5	659
09:08:22	52.40	52.50	52.40	+3.25	7	654
09:08:22	52.40	52.50	52.40	+3.25	2	647
09:08:21	52.40	52.50	52.40	+3.25	2	645
09:08:09	52.50	52.60	52.50	+3.35	1	643
09:08:07	52.50	52.60	52.50	+3.35	1	642
09:08:07	52.40	52.50	52.50	+3.35	1	641
09:08:03	52.50	52.60	52.50	+3.35	2	640
09:07:46	52.40	52.50	52.50	+3.35	1	638
09:07:46	52.40	52.50	52.50	+3.35	6	637
09:07:39	52.40	52.50	52.50	+3.35	2	631
09:07:35	52.40	52.50	52.40	+3.25	1	629
09:07:35	52.40	52.50	52.40	+3.25	1	628
09:07:34	52.40	52.50	52.50	+3.35	1	627
09:07:33	52.40	52.50	52.50	+3.35	1	626
09:07:25	52.40	52.50	52.50	+3.35	1	625
09:07:15	52.30	52.40	52.40	+3.25	1	624
09:07:06	52.30	52.40	52.30	+3.15	1	623
09:07:06	52.20	52.30	52.30	+3.15	1	622
09:07:06	52.20	52.30	52.30	+3.15	1	621
09:07:05	52.20	52.30	52.20	+3.05	1	620
09:06:49	52.30	52.60	52.30	+3.15	1	619
09:06:46	52.30	52.40	52.40	+3.25	1	618
09:06:41	52.30	52.60	52.60	+3.45	1	617
09:06:41	52.10	52.40	52.40	+3.25	4	616
09:06:37	52.20	52.50	52.20	+3.05	2	612
09:06:31	52.40	52.50	52.40	+3.25	1	610
09:06:31	52.40	52.60	52.40	+3.25	1	609
09:06:24	52.60	52.70	52.60	+3.45	1	608
09:06:23	52.40	52.60	52.60	+3.45	1	607
09:06:16	52.60	52.70	52.60	+3.45	1	606
09:06:10	52.60	52.80	52.40	+3.25	2	605
09:06:10	52.60	52.80	52.50	+3.35	2	603
09:06:10	52.60	52.80	52.60	+3.45	1	601
09:06:03	52.60	52.80	52.60	+3.45	1	600
09:06:02	52.50	52.80	52.80	+3.65	3	599
09:06:01	52.50	52.70	52.70	+3.55	1	596
09:05:59	52.60	52.80	52.40	+3.25	8	595
09:05:59	52.60	52.80	52.50	+3.35	6	587
09:05:59	52.60	52.80	52.60	+3.45	3	581
09:05:56	52.40	52.60	52.80	+3.65	3	578
09:05:56	52.40	52.60	52.70	+3.55	1	575
09:05:56	52.40	52.60	52.60	+3.45	1	574
09:05:55	52.50	52.60	52.50	+3.35	8	573
09:05:55	52.50	52.60	52.60	+3.45	2	565
09:05:55	52.60	52.70	52.60	+3.45	1	563
09:05:54	52.50	52.60	52.60	+3.45	1	562
09:05:52	52.50	52.60	52.60	+3.45	1	561
09:05:51	52.50	52.60	52.60	+3.45	1	560
09:05:47	52.50	52.60	52.60	+3.45	1	559
09:05:46	52.50	52.60	52.50	+3.35	1	558
09:05:45	52.40	52.50	52.50	+3.35	10	557
09:05:43	52.10	52.30	52.40	+3.25	3	547
09:05:43	52.10	52.30	52.30	+3.15	6	544
09:05:42	52.10	52.20	52.20	+3.05	1	538
09:05:38	52.10	52.20	52.30	+3.15	2	537
09:05:38	52.10	52.20	52.20	+3.05	3	535
09:05:33	52.20	52.30	52.20	+3.05	3	532
09:05:29	52.20	52.50	52.20	+3.05	1	529
09:05:26	52.40	52.50	52.40	+3.25	1	528
09:05:16	52.30	52.60	52.60	+3.45	1	527
09:05:15	52.50	52.60	52.50	+3.35	1	526
09:05:09	52.30	52.50	52.50	+3.35	1	525
09:05:07	52.30	52.40	52.60	+3.45	1	524
09:05:07	52.30	52.40	52.50	+3.35	3	523
09:05:07	52.30	52.40	52.40	+3.25	1	520
09:05:06	52.40	52.50	52.40	+3.25	5	519
09:05:06	52.50	52.60	52.50	+3.35	10	514
09:05:06	52.50	52.60	52.50	+3.35	3	504
09:04:58	52.50	52.80	52.50	+3.35	1	501
09:04:55	52.50	52.60	52.60	+3.45	1	500
09:04:55	52.50	52.70	52.80	+3.65	4	499
09:04:55	52.50	52.70	52.70	+3.55	3	495
09:04:53	52.60	52.70	52.60	+3.45	1	492
09:04:50	52.60	52.70	52.60	+3.45	2	491
09:04:49	52.60	52.80	52.60	+3.45	1	489
09:04:45	52.60	52.80	52.80	+3.65	1	488
09:04:44	52.70	52.80	52.70	+3.55	2	487
09:04:37	52.50	52.60	52.80	+3.65	7	485
09:04:37	52.50	52.60	52.70	+3.55	8	478
09:04:37	52.50	52.60	52.60	+3.45	3	470
09:04:35	52.60	52.70	52.60	+3.45	6	467
09:04:35	52.60	52.70	52.60	+3.45	2	461
09:04:32	52.60	52.80	52.80	+3.65	1	459
09:04:30	52.60	52.80	52.80	+3.65	1	458
09:04:29	52.60	52.80	52.80	+3.65	1	457
09:04:25	52.70	52.80	52.70	+3.55	1	456
09:04:21	52.60	52.90	52.90	+3.75	1	455
09:04:21	52.80	52.90	52.80	+3.65	1	454
09:04:19	52.80	52.90	52.80	+3.65	1	453
09:04:18	52.80	52.90	52.80	+3.65	1	452
09:04:18	52.60	52.80	52.80	+3.65	3	451
09:04:17	52.60	52.70	52.70	+3.55	1	448
09:04:13	52.50	52.80	52.80	+3.65	2	447
09:04:13	52.50	52.80	52.80	+3.65	1	445
09:04:11	52.50	52.80	52.80	+3.65	1	444
09:04:10	52.70	52.80	52.70	+3.55	1	443
09:04:10	52.80	52.90	52.80	+3.65	1	442
09:04:09	52.70	52.80	52.80	+3.65	1	441
09:04:05	52.80	52.90	52.80	+3.65	2	440
09:04:05	52.70	52.90	52.90	+3.75	3	438
09:04:03	52.60	52.80	52.80	+3.65	3	435
09:04:03	52.50	52.70	52.80	+3.65	11	432
09:04:03	52.50	52.70	52.70	+3.55	9	421
09:04:00	52.50	52.70	52.50	+3.35	1	412
09:04:00	52.50	52.70	52.70	+3.55	3	411
09:03:59	52.50	52.60	52.60	+3.45	3	408
09:03:59	52.40	52.50	52.50	+3.35	10	405
09:03:59	52.40	52.50	52.50	+3.35	1	395
09:03:58	52.30	52.50	52.50	+3.35	1	394
09:03:57	52.40	52.50	52.40	+3.25	1	393
09:03:57	52.40	52.50	52.50	+3.35	2	392
09:03:55	52.30	52.40	52.40	+3.25	5	390
09:03:55	52.30	52.40	52.40	+3.25	1	385
09:03:54	52.30	52.40	52.40	+3.25	1	384
09:03:53	52.20	52.30	52.30	+3.15	1	383
09:03:51	52.20	52.30	52.20	+3.05	1	382
09:03:44	52.10	52.30	52.10	+2.95	2	381
09:03:40	52.30	52.40	52.30	+3.15	1	379
09:03:39	52.10	52.40	52.10	+2.95	1	378
09:03:37	52.10	52.40	52.40	+3.25	1	377
09:03:36	52.10	52.40	52.40	+3.25	2	376
09:03:33	52.40	52.50	52.40	+3.25	1	374
09:03:33	52.10	52.40	52.40	+3.25	2	373
09:03:30	52.20	52.40	52.40	+3.25	1	371
09:03:30	52.40	52.50	52.40	+3.25	2	370
09:03:30	52.40	52.50	52.40	+3.25	1	368
09:03:30	52.40	52.50	52.40	+3.25	5	367
09:03:30	52.10	52.40	52.40	+3.25	7	362
09:03:26	52.10	52.40	52.40	+3.25	1	355
09:03:25	52.40	52.50	52.40	+3.25	1	354
09:03:21	52.20	52.40	52.40	+3.25	2	353
09:03:21	52.10	52.40	52.40	+3.25	1	351
09:03:20	52.20	52.40	52.20	+3.05	1	350
09:03:20	52.30	52.40	52.30	+3.15	1	349
09:03:18	52.20	52.30	52.30	+3.15	3	348
09:03:18	52.10	52.30	52.30	+3.15	2	345
09:03:17	52.00	52.20	52.20	+3.05	2	343
09:03:17	52.10	52.20	52.10	+2.95	1	341
09:03:16	52.00	52.10	52.10	+2.95	3	340
09:03:14	51.90	52.10	52.10	+2.95	8	337
09:03:14	51.80	52.00	52.00	+2.85	1	329
09:03:14	51.70	51.90	51.90	+2.75	2	328
09:03:13	51.60	51.80	51.80	+2.65	2	326
09:03:13	51.60	51.80	51.80	+2.65	4	324
09:03:10	51.60	51.80	51.80	+2.65	1	320
09:03:09	51.60	51.80	51.80	+2.65	1	319
09:03:08	51.60	51.80	51.80	+2.65	1	318
09:02:59	51.70	51.80	51.80	+2.65	1	317
09:02:55	51.70	51.80	51.70	+2.55	1	316
09:02:53	51.70	51.80	51.70	+2.55	1	315
09:02:47	51.70	51.80	51.80	+2.65	1	314
09:02:46	51.80	51.90	51.80	+2.65	5	313
09:02:44	51.80	51.90	51.90	+2.75	1	308
09:02:43	51.80	51.90	51.90	+2.75	1	307
09:02:39	51.80	51.90	51.90	+2.75	1	306
09:02:39	51.80	51.90	51.80	+2.65	1	305
09:02:39	51.80	51.90	51.90	+2.75	1	304
09:02:38	51.80	51.90	51.90	+2.75	1	303
09:02:38	51.80	51.90	51.90	+2.75	1	302
09:02:36	51.80	51.90	51.90	+2.75	2	301
09:02:32	51.80	51.90	51.90	+2.75	1	299
09:02:31	51.80	51.90	51.90	+2.75	1	298
09:02:29	51.90	52.00	51.90	+2.75	3	297
09:02:26	51.90	52.00	52.00	+2.85	1	294
09:02:24	51.90	52.00	52.00	+2.85	1	293
09:02:18	51.80	52.00	52.00	+2.85	2	292
09:02:13	51.90	52.00	51.90	+2.75	1	290
09:02:07	51.80	51.90	52.00	+2.85	5	289
09:02:07	51.80	51.90	51.90	+2.75	5	284
09:02:03	51.80	51.90	51.80	+2.65	1	279
09:02:03	51.80	51.90	51.80	+2.65	1	278
09:02:03	51.80	51.90	51.80	+2.65	4	277
09:02:03	51.90	52.00	51.90	+2.75	2	273
09:02:03	51.90	52.00	51.90	+2.75	4	271
09:02:03	51.90	52.00	51.90	+2.75	1	267
09:02:03	51.90	52.00	51.90	+2.75	5	266
09:01:57	52.00	52.10	52.00	+2.85	1	261
09:01:56	52.00	52.10	52.00	+2.85	1	260
09:01:55	52.00	52.10	52.00	+2.85	3	259
09:01:55	52.00	52.10	52.00	+2.85	1	256
09:01:53	52.00	52.10	52.00	+2.85	1	255
09:01:52	52.00	52.10	52.00	+2.85	1	254
09:01:52	52.00	52.10	52.10	+2.95	1	253
09:01:40	52.00	52.10	52.00	+2.85	1	252
09:01:32	51.90	52.00	52.00	+2.85	2	251
09:01:32	52.00	52.10	52.00	+2.85	2	249
09:01:25	51.90	52.00	52.00	+2.85	1	247
09:01:17	52.00	52.10	52.00	+2.85	1	246
09:01:15	51.90	52.10	51.80	+2.65	2	245
09:01:15	51.90	52.10	51.90	+2.75	6	243
09:01:15	51.80	51.90	52.10	+2.95	8	237
09:01:15	51.80	51.90	52.00	+2.85	7	229
09:01:15	51.80	51.90	51.90	+2.75	1	222
09:01:10	51.90	52.00	51.90	+2.75	1	221
09:01:10	52.00	52.10	52.00	+2.85	3	220
09:01:10	52.00	52.10	52.00	+2.85	1	217
09:01:10	52.00	52.10	52.00	+2.85	14	216
09:01:08	52.00	52.20	52.20	+3.05	3	202
09:01:06	52.00	52.20	52.00	+2.85	1	199
09:01:04	52.00	52.20	52.20	+3.05	1	198
09:01:03	52.00	52.20	52.20	+3.05	2	197
09:01:03	52.00	52.20	52.20	+3.05	1	195
09:01:01	52.10	52.20	52.10	+2.95	3	194
09:01:00	52.10	52.20	52.10	+2.95	1	191
09:00:59	52.10	52.30	52.10	+2.95	4	190
09:00:57	52.20	52.30	52.20	+3.05	2	186
09:00:57	52.10	52.20	52.20	+3.05	3	184
09:00:56	52.10	52.20	52.20	+3.05	1	181
09:00:55	52.10	52.20	52.10	+2.95	1	180
09:00:54	52.10	52.20	52.10	+2.95	1	179
09:00:54	52.10	52.20	52.20	+3.05	1	178
09:00:53	52.10	52.20	52.20	+3.05	1	177
09:00:52	52.10	52.20	52.10	+2.95	1	176
09:00:50	52.10	52.20	52.20	+3.05	1	175
09:00:50	52.00	52.10	52.10	+2.95	1	174
09:00:46	52.10	52.20	52.10	+2.95	3	173
09:00:46	52.10	52.20	52.10	+2.95	1	170
09:00:46	52.00	52.10	52.10	+2.95	3	169
09:00:45	52.10	52.20	52.10	+2.95	1	166
09:00:42	52.00	52.20	52.00	+2.85	1	165
09:00:42	52.00	52.20	52.00	+2.85	1	164
09:00:41	52.00	52.10	52.10	+2.95	2	163
09:00:36	51.90	52.10	52.10	+2.95	1	161
09:00:36	51.90	52.10	52.10	+2.95	1	160
09:00:35	52.00	52.10	52.00	+2.85	2	159
09:00:35	52.00	52.10	52.00	+2.85	1	157
09:00:35	51.80	52.10	52.10	+2.95	1	156
09:00:33	52.00	52.10	52.00	+2.85	1	155
09:00:33	52.00	52.10	52.00	+2.85	1	154
09:00:31	51.80	52.10	52.10	+2.95	1	153
09:00:26	52.00	52.20	52.00	+2.85	1	152
09:00:26	51.90	52.20	52.20	+3.05	2	151
09:00:18	51.90	52.20	51.90	+2.75	2	149
09:00:18	51.90	52.00	52.00	+2.85	10	147
09:00:18	51.90	52.20	51.90	+2.75	1	137
09:00:17	51.90	52.10	52.10	+2.95	1	136
09:00:17	51.80	52.00	52.00	+2.85	6	135
09:00:17	--	--	51.90	+2.75	103	129

　

其他人也逛...

App Store Card $ 6000 - 數位序號

PChome 購物儲值3,000元

Samsung Galaxy S25 Ultra (12G/512G)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

POCO X7 Pro 5G 12G/256GB

PChome 購物儲值6,000元

大潤發5000元即享券(餘額型)

麥當勞勁辣鷄腿堡好禮即享券

KIRIN–生茶525ml(24入/箱)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Samsung Galaxy A56 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【享樂券】全家虛擬禮物卡50元

研調：第2季DRAM漲約6成 NAND F...

【歐股盤後】收高☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR31日上漲0.37美元漲幅4....
‧【能源盤後】走勢不一☆
‧【盤前焦點】台指期夜盤飆1130...

加密貨幣

比特幣BTC	67775.90	1,081.31	1.62%
以太幣ETH	2093.65	70.13	3.47%
瑞波幣XRP	1.33	0.01	0.56%
比特幣現金BCH	461.76	2.06	0.45%
萊特幣LTC	53.96	0.76	1.43%
卡達幣ADA	0.242682	0.00	-0.21%
波場幣TRX	0.314036	-0.01	-1.70%
恆星幣XLM	0.167836	0.00	0.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。