新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 晶瑞光:公告本公司115年股東會重要決議事項
熱門
[公告] 榮炭:公告本公司115年股東常會重要決議事項
更新報價
環 科
(2413)
電子零組件業
上市
54.20
▲+0.80
+1.50%
3.55
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.80
6,458
54.20
21
54.30
2
55.60
56.80
53.70
53.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
54.20
54.30
54.20
+0.80
14
6458
13:30:00
54.20
54.30
54.20
+0.80
323
6444
13:24:45
54.20
54.30
54.20
+0.80
3
6121
13:24:45
54.20
54.30
54.20
+0.80
3
6118
13:24:43
54.20
54.30
54.30
+0.90
2
6115
13:24:41
54.20
54.30
54.20
+0.80
3
6113
13:24:40
54.20
54.30
54.30
+0.90
1
6110
13:24:36
54.20
54.30
54.20
+0.80
1
6109
13:24:30
54.20
54.30
54.20
+0.80
1
6108
13:24:24
54.20
54.30
54.30
+0.90
1
6107
13:24:09
54.20
54.30
54.30
+0.90
1
6106
13:24:09
54.20
54.30
54.20
+0.80
1
6105
13:24:09
54.20
54.30
54.30
+0.90
2
6104
13:24:06
54.20
54.30
54.30
+0.90
1
6102
13:24:06
54.20
54.30
54.30
+0.90
1
6101
13:24:06
54.20
54.30
54.30
+0.90
1
6100
13:23:51
54.20
54.30
54.30
+0.90
1
6099
13:23:44
54.20
54.30
54.20
+0.80
1
6098
13:23:43
54.20
54.30
54.30
+0.90
10
6097
13:23:38
54.20
54.30
54.20
+0.80
10
6087
13:23:37
54.20
54.30
54.30
+0.90
1
6077
13:23:36
54.20
54.30
54.30
+0.90
1
6076
13:23:22
54.20
54.30
54.20
+0.80
1
6075
13:23:17
54.20
54.30
54.20
+0.80
1
6074
13:23:13
54.20
54.30
54.20
+0.80
1
6073
13:23:11
54.20
54.30
54.30
+0.90
8
6072
13:22:52
54.20
54.30
54.30
+0.90
1
6064
13:22:47
54.20
54.30
54.30
+0.90
1
6063
13:22:43
54.20
54.30
54.20
+0.80
1
6062
13:22:40
54.20
54.30
54.20
+0.80
1
6061
13:22:34
54.20
54.30
54.30
+0.90
4
6060
13:22:34
54.20
54.30
54.20
+0.80
1
6056
13:22:30
54.20
54.30
54.20
+0.80
1
6055
13:22:23
54.20
54.30
54.20
+0.80
1
6054
13:22:13
54.20
54.30
54.30
+0.90
1
6053
13:22:06
54.20
54.30
54.30
+0.90
2
6052
13:22:05
54.20
54.30
54.20
+0.80
1
6050
13:22:05
54.20
54.30
54.30
+0.90
1
6049
13:21:45
54.30
54.40
54.30
+0.90
1
6048
13:21:41
54.30
54.40
54.30
+0.90
1
6047
13:21:39
54.30
54.40
54.30
+0.90
1
6046
13:21:30
54.30
54.40
54.30
+0.90
1
6045
13:21:29
54.30
54.40
54.40
+1.00
1
6044
13:21:25
54.30
54.40
54.30
+0.90
1
6043
13:21:24
54.30
54.40
54.30
+0.90
1
6042
13:21:21
54.30
54.40
54.30
+0.90
1
6041
13:21:16
54.30
54.40
54.30
+0.90
1
6040
13:21:12
54.30
54.40
54.30
+0.90
1
6039
13:21:09
54.30
54.40
54.30
+0.90
2
6038
13:21:08
54.30
54.40
54.30
+0.90
5
6036
13:21:08
54.30
54.40
54.30
+0.90
1
6031
13:21:07
54.30
54.40
54.30
+0.90
1
6030
13:20:59
54.30
54.40
54.30
+0.90
1
6029
13:20:59
54.30
54.40
54.30
+0.90
4
6028
13:20:47
54.30
54.40
54.30
+0.90
1
6024
13:20:46
54.30
54.40
54.30
+0.90
1
6023
13:20:45
54.30
54.40
54.30
+0.90
1
6022
13:20:44
54.30
54.40
54.30
+0.90
3
6021
13:20:33
54.30
54.40
54.40
+1.00
5
6018
13:20:13
54.30
54.40
54.40
+1.00
1
6013
13:19:58
54.30
54.40
54.30
+0.90
2
6012
13:19:57
54.30
54.40
54.40
+1.00
1
6010
13:19:51
54.30
54.40
54.30
+0.90
1
6009
13:19:45
54.30
54.40
54.30
+0.90
1
6008
13:19:39
54.30
54.40
54.30
+0.90
1
6007
13:19:37
54.30
54.40
54.40
+1.00
1
6006
13:19:35
54.30
54.40
54.30
+0.90
1
6005
13:19:34
54.30
54.40
54.30
+0.90
1
6004
13:19:23
54.30
54.40
54.30
+0.90
1
6003
13:19:16
54.30
54.40
54.30
+0.90
1
6002
13:19:15
54.30
54.40
54.30
+0.90
5
6001
13:19:15
54.30
54.40
54.30
+0.90
1
5996
13:19:12
54.30
54.40
54.30
+0.90
3
5995
13:18:53
54.30
54.40
54.30
+0.90
1
5992
13:18:32
54.30
54.40
54.40
+1.00
1
5991
13:18:31
54.30
54.40
54.30
+0.90
1
5990
13:18:31
54.30
54.40
54.30
+0.90
3
5989
13:18:26
54.30
54.40
54.30
+0.90
1
5986
13:18:13
54.30
54.40
54.40
+1.00
2
5985
13:18:13
54.30
54.40
54.40
+1.00
1
5983
13:18:07
54.30
54.40
54.30
+0.90
1
5982
13:17:54
54.30
54.40
54.30
+0.90
1
5981
13:17:51
54.30
54.40
54.30
+0.90
1
5980
13:17:44
54.30
54.40
54.40
+1.00
2
5979
13:17:37
54.30
54.40
54.30
+0.90
1
5977
13:17:10
54.30
54.40
54.40
+1.00
1
5976
13:17:07
54.30
54.40
54.40
+1.00
1
5975
13:16:44
54.30
54.40
54.40
+1.00
1
5974
13:16:43
54.30
54.40
54.40
+1.00
1
5973
13:16:32
54.30
54.40
54.40
+1.00
1
5972
13:16:13
54.30
54.40
54.40
+1.00
1
5971
13:16:13
54.30
54.40
54.40
+1.00
1
5970
13:16:07
54.30
54.40
54.40
+1.00
5
5969
13:16:07
54.30
54.40
54.40
+1.00
5
5964
13:16:06
54.30
54.40
54.30
+0.90
1
5959
13:15:46
54.30
54.40
54.30
+0.90
1
5958
13:15:41
54.30
54.40
54.30
+0.90
1
5957
13:15:32
54.30
54.40
54.40
+1.00
1
5956
13:15:05
54.30
54.40
54.30
+0.90
1
5955
13:15:05
54.30
54.40
54.30
+0.90
2
5954
13:15:00
54.30
54.40
54.30
+0.90
1
5952
13:14:59
54.30
54.40
54.30
+0.90
1
5951
13:14:52
54.30
54.40
54.30
+0.90
1
5950
13:14:37
54.30
54.40
54.30
+0.90
1
5949
13:14:18
54.30
54.40
54.30
+0.90
1
5948
13:14:17
54.30
54.40
54.40
+1.00
1
5947
13:14:12
54.30
54.40
54.40
+1.00
1
5946
13:13:52
54.40
54.50
54.40
+1.00
1
5945
13:13:52
54.40
54.50
54.40
+1.00
2
5944
13:13:47
54.40
54.50
54.40
+1.00
1
5942
13:13:41
54.40
54.50
54.40
+1.00
1
5941
13:13:33
54.40
54.50
54.40
+1.00
1
5940
13:13:27
54.30
54.40
54.40
+1.00
6
5939
13:13:18
54.30
54.40
54.40
+1.00
2
5933
13:13:18
54.40
54.50
54.30
+0.90
2
5931
13:13:18
54.40
54.50
54.40
+1.00
8
5929
13:13:11
54.40
54.50
54.40
+1.00
1
5921
13:12:44
54.40
54.50
54.40
+1.00
1
5920
13:12:33
54.40
54.50
54.50
+1.10
1
5919
13:12:14
54.40
54.50
54.50
+1.10
1
5918
13:12:14
54.40
54.50
54.50
+1.10
1
5917
13:12:14
54.30
54.40
54.40
+1.00
1
5916
13:11:57
54.30
54.40
54.40
+1.00
3
5915
13:11:54
54.30
54.40
54.40
+1.00
1
5912
13:11:47
54.30
54.40
54.40
+1.00
1
5911
13:11:35
54.40
54.50
54.40
+1.00
1
5910
13:11:30
54.40
54.50
54.50
+1.10
5
5909
13:11:28
54.40
54.50
54.40
+1.00
2
5904
13:11:27
54.40
54.50
54.40
+1.00
1
5902
13:11:27
54.40
54.50
54.50
+1.10
1
5901
13:10:59
54.40
54.50
54.40
+1.00
2
5900
13:10:46
54.40
54.50
54.40
+1.00
2
5898
13:10:16
54.40
54.50
54.50
+1.10
2
5896
13:10:11
54.40
54.50
54.50
+1.10
1
5894
13:10:02
54.40
54.50
54.50
+1.10
3
5893
13:10:02
54.40
54.50
54.50
+1.10
3
5890
13:10:02
54.40
54.50
54.50
+1.10
1
5887
13:09:59
54.40
54.50
54.50
+1.10
1
5886
13:09:46
54.40
54.50
54.40
+1.00
1
5885
13:09:41
54.40
54.50
54.40
+1.00
1
5884
13:09:19
54.40
54.50
54.40
+1.00
1
5883
13:09:17
54.40
54.50
54.50
+1.10
1
5882
13:09:12
54.30
54.40
54.40
+1.00
15
5881
13:09:00
54.30
54.40
54.40
+1.00
2
5866
13:08:52
54.30
54.40
54.30
+0.90
1
5864
13:08:52
54.30
54.40
54.40
+1.00
1
5863
13:08:52
54.30
54.40
54.40
+1.00
1
5862
13:08:51
54.30
54.40
54.30
+0.90
1
5861
13:08:30
54.30
54.40
54.30
+0.90
1
5860
13:08:14
54.30
54.40
54.30
+0.90
1
5859
13:08:09
54.30
54.40
54.30
+0.90
6
5858
13:08:07
54.30
54.40
54.30
+0.90
1
5852
13:07:59
54.30
54.40
54.30
+0.90
7
5851
13:07:33
54.40
54.50
54.40
+1.00
1
5844
13:07:30
54.30
54.50
54.30
+0.90
4
5843
13:07:17
54.30
54.40
54.40
+1.00
1
5839
13:07:04
54.30
54.40
54.40
+1.00
1
5838
13:07:00
54.30
54.40
54.40
+1.00
11
5837
13:07:00
54.30
54.40
54.40
+1.00
5
5826
13:06:58
54.30
54.40
54.40
+1.00
1
5821
13:06:32
54.30
54.40
54.40
+1.00
1
5820
13:06:15
54.30
54.40
54.40
+1.00
1
5819
13:06:15
54.30
54.40
54.40
+1.00
1
5818
13:06:07
54.30
54.40
54.40
+1.00
1
5817
13:05:55
54.40
54.50
54.40
+1.00
1
5816
13:05:32
54.40
54.50
54.50
+1.10
1
5815
13:05:32
54.40
54.50
54.50
+1.10
1
5814
13:05:32
54.40
54.50
54.40
+1.00
1
5813
13:05:10
54.30
54.50
54.50
+1.10
1
5812
13:05:05
54.30
54.40
54.50
+1.10
2
5811
13:05:05
54.30
54.40
54.40
+1.00
1
5809
13:05:05
54.30
54.40
54.40
+1.00
1
5808
13:04:43
54.30
54.40
54.40
+1.00
1
5807
13:04:42
54.30
54.40
54.40
+1.00
1
5806
13:04:36
54.30
54.40
54.40
+1.00
1
5805
13:04:26
54.30
54.40
54.40
+1.00
3
5804
13:04:04
54.40
54.50
54.40
+1.00
1
5801
13:03:51
54.30
54.40
54.40
+1.00
9
5800
13:03:51
54.30
54.40
54.40
+1.00
10
5791
13:03:46
54.30
54.40
54.30
+0.90
3
5781
13:03:39
54.30
54.40
54.30
+0.90
1
5778
13:03:06
54.30
54.40
54.30
+0.90
2
5777
13:02:43
54.30
54.40
54.30
+0.90
2
5775
13:02:34
54.30
54.40
54.30
+0.90
1
5773
13:02:04
54.30
54.40
54.30
+0.90
1
5772
13:02:02
54.30
54.40
54.40
+1.00
1
5771
13:01:50
54.30
54.40
54.40
+1.00
1
5770
13:01:47
54.30
54.40
54.40
+1.00
1
5769
13:00:59
54.40
54.50
54.40
+1.00
1
5768
13:00:59
54.30
54.40
54.40
+1.00
1
5767
13:00:35
54.30
54.50
54.50
+1.10
1
5766
13:00:24
54.30
54.50
54.50
+1.10
1
5765
13:00:08
54.40
54.50
54.40
+1.00
2
5764
13:00:08
54.40
54.50
54.40
+1.00
2
5762
13:00:05
54.40
54.50
54.40
+1.00
1
5760
13:00:01
54.40
54.50
54.40
+1.00
1
5759
12:59:45
54.40
54.50
54.40
+1.00
1
5758
12:59:16
54.30
54.40
54.40
+1.00
1
5757
12:58:52
54.30
54.40
54.40
+1.00
1
5756
12:58:35
54.30
54.40
54.40
+1.00
1
5755
12:58:27
54.40
54.50
54.40
+1.00
1
5754
12:58:23
54.30
54.40
54.40
+1.00
14
5753
12:58:14
54.30
54.40
54.30
+0.90
2
5739
12:57:52
54.30
54.40
54.30
+0.90
1
5737
12:57:43
54.20
54.40
54.20
+0.80
10
5736
12:57:37
54.30
54.40
54.20
+0.80
4
5726
12:57:37
54.30
54.40
54.30
+0.90
1
5722
12:57:04
54.20
54.40
54.20
+0.80
1
5721
12:57:04
54.40
54.50
54.20
+0.80
9
5720
12:57:04
54.40
54.50
54.30
+0.90
17
5711
12:57:04
54.40
54.50
54.40
+1.00
2
5694
12:56:43
54.30
54.40
54.40
+1.00
1
5692
12:56:20
54.40
54.50
54.40
+1.00
1
5691
12:55:23
54.30
54.40
54.40
+1.00
1
5690
12:55:13
54.40
54.50
54.40
+1.00
5
5689
12:54:49
54.40
54.50
54.50
+1.10
1
5684
12:54:44
54.40
54.50
54.50
+1.10
2
5683
12:54:27
54.40
54.50
54.40
+1.00
1
5681
12:54:18
54.40
54.50
54.40
+1.00
1
5680
12:53:48
54.40
54.50
54.40
+1.00
1
5679
12:53:20
54.30
54.40
54.40
+1.00
1
5678
12:53:04
54.30
54.40
54.40
+1.00
1
5677
12:52:56
54.30
54.40
54.40
+1.00
2
5676
12:52:54
54.30
54.40
54.40
+1.00
1
5674
12:52:31
54.30
54.40
54.40
+1.00
7
5673
12:52:31
54.20
54.40
54.40
+1.00
4
5666
12:52:31
54.20
54.40
54.40
+1.00
1
5662
12:52:31
54.20
54.40
54.40
+1.00
3
5661
12:52:31
54.20
54.30
54.30
+0.90
1
5658
12:52:28
54.20
54.40
54.40
+1.00
1
5657
12:52:28
54.30
54.40
54.30
+0.90
1
5656
12:52:13
54.30
54.40
54.30
+0.90
2
5655
12:52:07
54.20
54.30
54.30
+0.90
7
5653
12:51:36
54.20
54.30
54.20
+0.80
3
5646
12:51:31
54.20
54.30
54.20
+0.80
1
5643
12:50:31
54.20
54.30
54.20
+0.80
1
5642
12:50:24
54.20
54.30
54.20
+0.80
1
5641
12:50:13
54.20
54.30
54.20
+0.80
1
5640
12:49:37
54.20
54.30
54.20
+0.80
1
5639
12:49:17
54.20
54.30
54.20
+0.80
3
5638
12:48:46
54.20
54.30
54.20
+0.80
1
5635
12:48:39
54.20
54.30
54.20
+0.80
1
5634
12:48:35
54.20
54.30
54.30
+0.90
1
5633
12:47:48
54.20
54.40
54.40
+1.00
1
5632
12:47:47
54.30
54.40
54.30
+0.90
2
5631
12:47:16
54.30
54.40
54.30
+0.90
2
5629
12:47:10
54.30
54.40
54.30
+0.90
1
5627
12:47:02
54.20
54.30
54.40
+1.00
5
5626
12:47:02
54.20
54.30
54.30
+0.90
5
5621
12:46:55
54.20
54.40
54.20
+0.80
2
5616
12:46:46
54.20
54.30
54.30
+0.90
1
5614
12:46:46
54.30
54.40
54.30
+0.90
2
5613
12:45:45
54.40
54.50
54.40
+1.00
6
5611
12:45:37
54.40
54.50
54.40
+1.00
2
5605
12:45:35
54.30
54.40
54.40
+1.00
3
5603
12:45:28
54.30
54.40
54.40
+1.00
5
5600
12:45:18
54.30
54.40
54.40
+1.00
1
5595
12:44:25
54.20
54.30
54.30
+0.90
4
5594
12:44:21
54.20
54.40
54.20
+0.80
1
5590
12:44:18
54.20
54.30
54.30
+0.90
1
5589
12:44:15
54.30
54.40
54.20
+0.80
4
5588
12:44:15
54.30
54.40
54.30
+0.90
1
5584
12:44:13
54.30
54.40
54.30
+0.90
3
5583
12:43:55
54.30
54.40
54.30
+0.90
2
5580
12:43:30
54.30
54.40
54.30
+0.90
1
5578
12:43:15
54.30
54.40
54.40
+1.00
1
5577
12:42:59
54.40
54.50
54.40
+1.00
3
5576
12:42:54
54.40
54.50
54.40
+1.00
1
5573
12:42:46
54.40
54.50
54.50
+1.10
1
5572
12:42:20
54.40
54.50
54.50
+1.10
1
5571
12:42:13
54.50
54.60
54.50
+1.10
2
5570
12:42:07
54.50
54.60
54.50
+1.10
6
5568
12:41:56
54.40
54.50
54.50
+1.10
1
5562
12:41:53
54.40
54.50
54.50
+1.10
1
5561
12:41:52
54.40
54.50
54.50
+1.10
1
5560
12:41:52
54.40
54.50
54.50
+1.10
1
5559
12:41:38
54.40
54.50
54.50
+1.10
1
5558
12:41:37
54.30
54.50
54.60
+1.20
6
5557
12:41:37
54.30
54.50
54.50
+1.10
4
5551
12:41:29
54.30
54.50
54.50
+1.10
1
5547
12:41:21
54.30
54.40
54.50
+1.10
5
5546
12:41:21
54.30
54.40
54.40
+1.00
3
5541
12:41:18
54.30
54.40
54.40
+1.00
1
5538
12:41:16
54.30
54.40
54.40
+1.00
1
5537
12:41:16
54.40
54.50
54.40
+1.00
3
5536
12:41:09
54.30
54.40
54.40
+1.00
1
5533
12:40:59
54.40
54.50
54.40
+1.00
1
5532
12:40:16
54.20
54.30
54.30
+0.90
3
5531
12:40:16
54.10
54.20
54.20
+0.80
26
5528
12:39:56
54.10
54.20
54.10
+0.70
1
5502
12:39:52
54.00
54.10
54.10
+0.70
5
5501
12:39:52
54.00
54.10
54.10
+0.70
18
5496
12:39:52
54.00
54.10
54.10
+0.70
3
5478
12:39:52
53.90
54.00
54.00
+0.60
19
5475
12:39:52
53.90
54.00
53.90
+0.50
3
5456
12:39:52
53.90
54.00
54.00
+0.60
31
5453
12:39:35
53.90
54.00
54.00
+0.60
1
5422
12:39:33
53.90
54.00
53.90
+0.50
1
5421
12:39:29
53.90
54.00
53.90
+0.50
1
5420
12:38:45
53.90
54.00
53.90
+0.50
5
5419
12:38:33
53.90
54.00
53.90
+0.50
6
5414
12:37:44
53.90
54.00
53.90
+0.50
1
5408
12:37:34
53.90
54.00
53.90
+0.50
1
5407
12:37:15
53.90
54.00
53.90
+0.50
2
5406
12:36:53
53.90
54.00
53.90
+0.50
2
5404
12:35:52
53.90
54.00
54.00
+0.60
10
5402
12:35:42
53.90
54.00
53.90
+0.50
1
5392
12:34:30
53.90
54.00
53.90
+0.50
2
5391
12:34:21
53.90
54.00
53.90
+0.50
1
5389
12:34:18
53.80
53.90
53.90
+0.50
2
5388
12:33:54
53.80
53.90
53.90
+0.50
1
5386
12:33:54
53.90
54.00
53.90
+0.50
2
5385
12:33:39
53.90
54.00
53.90
+0.50
1
5383
12:32:45
53.80
53.90
53.90
+0.50
6
5382
12:32:45
53.80
53.90
53.90
+0.50
1
5376
12:32:38
53.80
53.90
53.90
+0.50
1
5375
12:32:33
53.80
53.90
53.90
+0.50
5
5374
12:32:09
53.80
53.90
53.90
+0.50
3
5369
12:31:07
53.80
53.90
53.90
+0.50
1
5366
12:30:55
53.70
53.80
53.80
+0.40
1
5365
12:30:52
53.70
53.80
53.80
+0.40
1
5364
12:30:46
53.70
53.80
53.80
+0.40
1
5363
12:30:42
53.70
53.80
53.80
+0.40
1
5362
12:30:39
53.70
53.80
53.80
+0.40
1
5361
12:30:16
53.70
53.90
53.70
+0.30
1
5360
12:30:05
53.70
53.80
53.80
+0.40
1
5359
12:30:05
53.80
53.90
53.80
+0.40
1
5358
12:29:30
53.80
53.90
53.80
+0.40
1
5357
12:29:24
53.80
53.90
53.80
+0.40
2
5356
12:29:06
53.80
53.90
53.80
+0.40
1
5354
12:28:58
53.80
53.90
53.80
+0.40
2
5353
12:28:48
53.70
53.80
53.80
+0.40
1
5351
12:28:48
53.70
53.80
53.80
+0.40
1
5350
12:28:47
53.80
53.90
53.70
+0.30
5
5349
12:28:47
53.80
53.90
53.80
+0.40
1
5344
12:28:30
53.80
53.90
53.80
+0.40
2
5343
12:28:21
53.70
53.90
53.70
+0.30
6
5341
12:28:16
53.80
53.90
53.80
+0.40
2
5335
12:27:51
53.70
53.90
53.70
+0.30
1
5333
12:27:51
53.80
53.90
53.80
+0.40
1
5332
12:27:31
53.70
53.80
53.80
+0.40
18
5331
12:27:31
53.80
53.90
53.80
+0.40
2
5313
12:27:06
53.80
53.90
53.80
+0.40
1
5311
12:26:59
53.80
53.90
53.80
+0.40
1
5310
12:26:46
53.70
53.80
53.80
+0.40
1
5309
12:26:44
53.80
53.90
53.80
+0.40
2
5308
12:26:20
53.80
53.90
53.80
+0.40
3
5306
12:26:18
53.80
53.90
53.80
+0.40
5
5303
12:26:18
53.80
53.90
53.80
+0.40
4
5298
12:25:47
53.80
53.90
53.80
+0.40
1
5294
12:25:42
53.80
53.90
53.80
+0.40
1
5293
12:25:38
53.80
53.90
53.80
+0.40
1
5292
12:25:36
53.80
53.90
53.80
+0.40
1
5291
12:25:32
53.80
53.90
53.80
+0.40
1
5290
12:25:17
53.80
53.90
53.80
+0.40
1
5289
12:24:36
53.90
54.00
53.90
+0.50
1
5288
12:24:35
53.90
54.00
53.90
+0.50
1
5287
12:24:27
53.90
54.00
53.90
+0.50
1
5286
12:24:10
53.80
54.00
53.80
+0.40
3
5285
12:24:04
53.90
54.00
53.90
+0.50
1
5282
12:23:53
53.90
54.00
53.90
+0.50
1
5281
12:23:44
53.90
54.00
53.90
+0.50
1
5280
12:23:40
53.90
54.00
53.90
+0.50
6
5279
12:23:32
53.80
53.90
53.90
+0.50
2
5273
12:23:27
53.80
53.90
53.80
+0.40
1
5271
12:23:22
53.80
53.90
53.90
+0.50
1
5270
12:23:04
53.80
54.00
53.80
+0.40
1
5269
12:22:56
53.90
54.00
53.80
+0.40
9
5268
12:22:56
53.90
54.00
53.90
+0.50
1
5259
12:22:56
53.90
54.00
53.90
+0.50
3
5258
12:22:43
53.90
54.00
53.90
+0.50
1
5255
12:22:43
53.90
54.00
53.90
+0.50
1
5254
12:22:34
53.90
54.00
53.90
+0.50
1
5253
12:22:21
53.90
54.00
53.90
+0.50
1
5252
12:22:18
53.90
54.00
53.90
+0.50
4
5251
12:22:04
53.90
54.00
53.90
+0.50
1
5247
12:22:00
53.90
54.00
53.90
+0.50
1
5246
12:21:54
53.80
53.90
53.90
+0.50
7
5245
12:21:49
53.80
53.90
53.90
+0.50
1
5238
12:21:45
53.90
54.00
53.90
+0.50
4
5237
12:21:25
53.80
53.90
53.90
+0.50
1
5233
12:21:24
53.80
53.90
53.90
+0.50
1
5232
12:20:57
53.80
54.00
53.80
+0.40
1
5231
12:20:57
53.80
54.00
53.80
+0.40
1
5230
12:20:49
53.90
54.00
53.90
+0.50
6
5229
12:20:45
53.90
54.00
54.00
+0.60
1
5223
12:20:45
53.90
54.00
54.00
+0.60
1
5222
12:20:41
53.90
54.00
54.00
+0.60
1
5221
12:20:40
53.90
54.00
54.00
+0.60
3
5220
12:20:36
53.90
54.10
53.90
+0.50
2
5217
12:20:36
53.90
54.00
54.00
+0.60
1
5215
12:20:36
54.00
54.10
53.90
+0.50
1
5214
12:20:36
54.00
54.10
54.00
+0.60
2
5213
12:20:35
54.00
54.10
54.00
+0.60
4
5211
12:20:35
54.00
54.10
54.10
+0.70
1
5207
12:20:32
54.00
54.10
54.00
+0.60
1
5206
12:20:32
54.00
54.10
54.00
+0.60
10
5205
12:20:19
54.00
54.10
54.00
+0.60
1
5195
12:20:18
54.00
54.10
54.00
+0.60
1
5194
12:20:18
54.00
54.10
54.00
+0.60
45
5193
12:20:10
54.00
54.10
54.00
+0.60
7
5148
12:20:10
54.10
54.20
54.10
+0.70
5
5141
12:19:59
54.10
54.20
54.10
+0.70
1
5136
12:19:49
54.10
54.20
54.10
+0.70
2
5135
12:19:40
54.10
54.20
54.10
+0.70
1
5133
12:19:35
54.10
54.20
54.10
+0.70
3
5132
12:19:25
54.10
54.20
54.10
+0.70
2
5129
12:19:06
54.10
54.20
54.10
+0.70
4
5127
12:18:32
54.10
54.20
54.10
+0.70
1
5123
12:18:24
54.10
54.20
54.10
+0.70
2
5122
12:17:41
54.20
54.30
54.20
+0.80
5
5120
12:16:08
54.20
54.30
54.20
+0.80
1
5115
12:15:45
54.20
54.30
54.20
+0.80
2
5114
12:15:21
54.20
54.30
54.20
+0.80
1
5112
12:15:10
54.20
54.30
54.20
+0.80
1
5111
12:15:05
54.20
54.30
54.20
+0.80
1
5110
12:14:47
54.10
54.30
54.10
+0.70
1
5109
12:13:56
54.10
54.30
54.30
+0.90
1
5108
12:13:37
54.10
54.30
54.30
+0.90
1
5107
12:13:27
54.10
54.20
54.30
+0.90
4
5106
12:13:27
54.10
54.20
54.20
+0.80
2
5102
12:12:54
54.10
54.20
54.10
+0.70
2
5100
12:12:33
54.10
54.20
54.10
+0.70
1
5098
12:12:30
54.10
54.20
54.20
+0.80
1
5097
12:12:20
54.10
54.20
54.20
+0.80
1
5096
12:12:16
54.10
54.20
54.20
+0.80
5
5095
12:11:54
54.10
54.20
54.20
+0.80
1
5090
12:10:53
54.10
54.20
54.10
+0.70
1
5089
12:10:45
54.10
54.20
54.10
+0.70
1
5088
12:10:38
54.10
54.20
54.10
+0.70
2
5087
12:10:37
54.10
54.20
54.20
+0.80
2
5085
12:10:29
54.10
54.20
54.10
+0.70
1
5083
12:10:17
54.10
54.20
54.10
+0.70
1
5082
12:10:14
54.10
54.20
54.10
+0.70
1
5081
12:10:07
54.10
54.20
54.10
+0.70
1
5080
12:09:50
54.10
54.20
54.20
+0.80
2
5079
12:09:42
54.10
54.20
54.20
+0.80
1
5077
12:09:20
54.10
54.20
54.10
+0.70
5
5076
12:09:17
54.10
54.20
54.10
+0.70
1
5071
12:09:16
54.10
54.20
54.10
+0.70
2
5070
12:09:11
54.10
54.20
54.10
+0.70
6
5068
12:09:05
54.10
54.20
54.20
+0.80
1
5062
12:08:59
54.10
54.20
54.10
+0.70
1
5061
12:08:46
54.10
54.20
54.10
+0.70
1
5060
12:08:44
54.10
54.20
54.10
+0.70
1
5059
12:08:42
54.10
54.20
54.10
+0.70
1
5058
12:08:34
54.10
54.20
54.10
+0.70
10
5057
12:08:28
54.10
54.20
54.10
+0.70
1
5047
12:08:23
54.10
54.20
54.10
+0.70
4
5046
12:08:14
54.10
54.20
54.10
+0.70
1
5042
12:07:50
54.10
54.20
54.20
+0.80
2
5041
12:07:28
54.10
54.20
54.20
+0.80
1
5039
12:07:28
54.20
54.30
54.20
+0.80
1
5038
12:07:27
54.20
54.30
54.20
+0.80
1
5037
12:07:27
54.20
54.30
54.20
+0.80
5
5036
12:07:27
54.20
54.30
54.20
+0.80
2
5031
12:07:23
54.20
54.30
54.20
+0.80
6
5029
12:07:22
54.20
54.30
54.20
+0.80
4
5023
12:07:21
54.20
54.30
54.20
+0.80
1
5019
12:07:19
54.20
54.30
54.20
+0.80
10
5018
12:07:09
54.20
54.30
54.20
+0.80
2
5008
12:07:01
54.20
54.30
54.20
+0.80
8
5006
12:06:55
54.20
54.30
54.20
+0.80
2
4998
12:06:51
54.20
54.30
54.20
+0.80
1
4996
12:06:45
54.20
54.30
54.20
+0.80
1
4995
12:06:36
54.20
54.30
54.20
+0.80
3
4994
12:06:31
54.20
54.30
54.20
+0.80
1
4991
12:06:24
54.20
54.30
54.20
+0.80
5
4990
12:06:23
54.20
54.30
54.20
+0.80
5
4985
12:06:15
54.30
54.40
54.30
+0.90
2
4980
12:06:15
54.30
54.40
54.30
+0.90
4
4978
12:06:15
54.30
54.40
54.30
+0.90
1
4974
12:06:11
54.30
54.40
54.30
+0.90
7
4973
12:06:11
54.30
54.40
54.30
+0.90
8
4966
12:06:02
54.30
54.40
54.40
+1.00
5
4958
12:05:59
54.30
54.40
54.30
+0.90
2
4953
12:05:54
54.30
54.40
54.30
+0.90
1
4951
12:05:53
54.30
54.40
54.30
+0.90
4
4950
12:05:51
54.30
54.40
54.30
+0.90
1
4946
12:05:45
54.30
54.40
54.30
+0.90
2
4945
12:05:43
54.30
54.40
54.30
+0.90
1
4943
12:05:40
54.30
54.40
54.30
+0.90
6
4942
12:05:40
54.30
54.40
54.30
+0.90
2
4936
12:05:34
54.30
54.40
54.30
+0.90
1
4934
12:05:32
54.30
54.40
54.30
+0.90
4
4933
12:05:31
54.30
54.40
54.30
+0.90
1
4929
12:05:30
54.30
54.40
54.30
+0.90
5
4928
12:05:30
54.40
54.50
54.40
+1.00
11
4923
12:05:29
54.40
54.50
54.40
+1.00
8
4912
12:05:29
54.40
54.50
54.40
+1.00
4
4904
12:05:29
54.40
54.50
54.40
+1.00
2
4900
12:05:28
54.50
54.60
54.50
+1.10
3
4898
12:05:28
54.50
54.60
54.50
+1.10
1
4895
12:05:27
54.50
54.60
54.50
+1.10
2
4894
12:05:27
54.50
54.60
54.50
+1.10
1
4892
12:05:25
54.50
54.60
54.50
+1.10
2
4891
12:05:25
54.50
54.60
54.50
+1.10
3
4889
12:05:24
54.50
54.60
54.50
+1.10
1
4886
12:05:17
54.50
54.60
54.50
+1.10
10
4885
12:05:06
54.50
54.60
54.50
+1.10
6
4875
12:04:52
54.60
54.70
54.60
+1.20
1
4869
12:04:45
54.60
54.70
54.50
+1.10
1
4868
12:04:45
54.60
54.70
54.60
+1.20
8
4867
12:04:43
54.60
54.70
54.60
+1.20
1
4859
12:03:55
54.60
54.70
54.60
+1.20
1
4858
12:03:52
54.60
54.70
54.60
+1.20
5
4857
12:03:46
54.60
54.70
54.60
+1.20
3
4852
12:02:43
54.60
54.70
54.60
+1.20
1
4849
12:02:14
54.60
54.70
54.60
+1.20
1
4848
12:02:13
54.60
54.70
54.60
+1.20
1
4847
12:01:22
54.60
54.70
54.60
+1.20
2
4846
12:00:23
54.60
54.70
54.60
+1.20
1
4844
12:00:15
54.60
54.70
54.60
+1.20
1
4843
11:59:41
54.60
54.70
54.60
+1.20
1
4842
11:58:18
54.60
54.70
54.60
+1.20
2
4841
11:58:00
54.60
54.70
54.60
+1.20
1
4839
11:57:33
54.60
54.70
54.60
+1.20
1
4838
11:57:00
54.60
54.70
54.60
+1.20
1
4837
11:56:59
54.60
54.70
54.70
+1.30
2
4836
11:56:54
54.60
54.70
54.60
+1.20
1
4834
11:56:35
54.60
54.70
54.60
+1.20
1
4833
11:55:23
54.60
54.70
54.60
+1.20
1
4832
11:55:16
54.60
54.70
54.60
+1.20
1
4831
11:55:14
54.60
54.70
54.60
+1.20
1
4830
11:55:05
54.60
54.70
54.60
+1.20
5
4829
11:54:20
54.60
54.70
54.70
+1.30
2
4824
11:54:11
54.60
54.70
54.70
+1.30
1
4822
11:53:44
54.60
54.70
54.70
+1.30
1
4821
11:52:38
54.60
54.70
54.70
+1.30
1
4820
11:52:21
54.60
54.70
54.70
+1.30
1
4819
11:51:23
54.60
54.70
54.60
+1.20
1
4818
11:50:27
54.50
54.60
54.60
+1.20
1
4817
11:50:21
54.50
54.60
54.60
+1.20
1
4816
11:49:55
54.60
54.70
54.60
+1.20
1
4815
11:49:51
54.50
54.60
54.50
+1.10
6
4814
11:49:45
54.60
54.80
54.60
+1.20
16
4808
11:49:36
54.70
54.80
54.70
+1.30
1
4792
11:48:58
54.70
54.80
54.70
+1.30
2
4791
11:48:54
54.70
54.80
54.70
+1.30
3
4789
11:48:45
54.70
54.80
54.70
+1.30
2
4786
11:48:34
54.70
54.80
54.80
+1.40
1
4784
11:48:22
54.70
54.80
54.80
+1.40
1
4783
11:48:07
54.70
54.80
54.80
+1.40
1
4782
11:47:15
54.70
54.80
54.80
+1.40
1
4781
11:47:03
54.70
54.80
54.80
+1.40
1
4780
11:46:37
54.70
54.80
54.80
+1.40
2
4779
11:44:59
54.70
54.80
54.80
+1.40
2
4777
11:44:49
54.70
54.80
54.70
+1.30
1
4775
11:44:22
54.70
54.80
54.70
+1.30
1
4774
11:44:10
54.60
54.70
54.70
+1.30
11
4773
11:44:10
54.60
54.70
54.70
+1.30
1
4762
11:44:01
54.60
54.70
54.70
+1.30
5
4761
11:43:55
54.60
54.70
54.60
+1.20
2
4756
11:43:45
54.60
54.70
54.60
+1.20
2
4754
11:43:35
54.60
54.70
54.60
+1.20
5
4752
11:42:50
54.60
54.70
54.60
+1.20
1
4747
11:42:22
54.60
54.70
54.60
+1.20
1
4746
11:41:34
54.70
54.80
54.70
+1.30
5
4745
11:40:55
54.70
54.80
54.80
+1.40
1
4740
11:40:53
54.70
54.80
54.80
+1.40
1
4739
11:40:32
54.70
54.80
54.80
+1.40
1
4738
11:39:02
54.80
54.90
54.80
+1.40
7
4737
11:39:02
54.80
54.90
54.80
+1.40
5
4730
11:38:54
54.80
54.90
54.80
+1.40
1
4725
11:38:51
54.80
54.90
54.80
+1.40
2
4724
11:38:09
54.80
54.90
54.80
+1.40
1
4722
11:38:03
54.80
54.90
54.80
+1.40
1
4721
11:38:00
54.80
54.90
54.80
+1.40
1
4720
11:37:59
54.80
54.90
54.80
+1.40
1
4719
11:37:56
54.80
54.90
54.80
+1.40
2
4718
11:36:13
54.80
54.90
54.80
+1.40
1
4716
11:36:11
54.80
54.90
54.80
+1.40
1
4715
11:36:02
54.80
54.90
54.80
+1.40
1
4714
11:35:51
54.90
55.00
54.90
+1.50
1
4713
11:35:09
54.90
55.00
54.90
+1.50
1
4712
11:34:40
54.90
55.00
54.90
+1.50
1
4711
11:34:33
54.90
55.00
54.90
+1.50
1
4710
11:34:26
54.90
55.00
54.90
+1.50
10
4709
11:33:28
54.90
55.00
55.00
+1.60
1
4699
11:33:22
54.90
55.00
55.00
+1.60
1
4698
11:33:12
54.90
55.00
55.00
+1.60
1
4697
11:32:52
54.90
55.00
55.00
+1.60
1
4696
11:32:30
54.90
55.00
54.90
+1.50
1
4695
11:32:07
54.90
55.00
54.90
+1.50
5
4694
11:30:45
54.90
55.10
55.10
+1.70
2
4689
11:30:44
55.00
55.10
55.00
+1.60
1
4687
11:30:38
55.00
55.10
55.00
+1.60
1
4686
11:30:38
55.00
55.10
55.00
+1.60
1
4685
11:30:38
54.90
55.10
54.90
+1.50
1
4684
11:30:38
55.00
55.10
55.00
+1.60
3
4683
11:30:10
54.90
55.10
55.10
+1.70
1
4680
11:30:03
55.00
55.10
55.00
+1.60
3
4679
11:30:03
54.90
55.00
55.10
+1.70
1
4676
11:30:03
54.90
55.00
55.00
+1.60
4
4675
11:29:13
55.00
55.10
55.00
+1.60
3
4671
11:29:02
54.90
55.00
55.00
+1.60
1
4668
11:28:56
54.90
55.00
55.00
+1.60
1
4667
11:28:48
54.90
55.00
55.00
+1.60
1
4666
11:28:29
54.90
55.00
55.00
+1.60
1
4665
11:28:15
54.90
55.00
54.90
+1.50
1
4664
11:27:56
55.00
55.10
55.00
+1.60
1
4663
11:27:54
55.00
55.10
55.00
+1.60
1
4662
11:27:49
55.00
55.10
55.00
+1.60
5
4661
11:27:30
55.10
55.20
55.10
+1.70
1
4656
11:27:20
55.10
55.20
55.10
+1.70
1
4655
11:27:20
55.00
55.10
55.10
+1.70
1
4654
11:27:19
55.00
55.10
55.10
+1.70
1
4653
11:27:07
55.00
55.10
55.10
+1.70
5
4652
11:27:02
55.00
55.10
55.10
+1.70
2
4647
11:26:56
55.00
55.10
55.00
+1.60
1
4645
11:26:53
55.00
55.10
55.00
+1.60
2
4644
11:26:32
55.00
55.10
55.10
+1.70
1
4642
11:26:24
55.00
55.10
55.10
+1.70
1
4641
11:26:23
55.00
55.10
55.10
+1.70
1
4640
11:26:20
55.00
55.10
55.10
+1.70
1
4639
11:26:12
55.00
55.20
55.20
+1.80
1
4638
11:26:06
55.00
55.20
55.20
+1.80
1
4637
11:25:49
55.10
55.20
55.20
+1.80
2
4636
11:25:25
55.00
55.10
55.10
+1.70
15
4634
11:25:25
54.90
55.00
55.00
+1.60
50
4619
11:25:25
54.80
55.00
55.00
+1.60
9
4569
11:25:25
54.80
54.90
54.90
+1.50
10
4560
11:24:54
54.80
54.90
54.90
+1.50
1
4550
11:24:44
54.80
54.90
54.90
+1.50
1
4549
11:24:27
54.80
54.90
54.90
+1.50
1
4548
11:24:18
54.80
54.90
54.90
+1.50
1
4547
11:24:17
54.80
54.90
54.90
+1.50
1
4546
11:24:10
54.80
54.90
54.90
+1.50
3
4545
11:23:47
54.80
54.90
54.90
+1.50
1
4542
11:23:25
54.80
54.90
54.80
+1.40
1
4541
11:23:20
54.80
54.90
54.90
+1.50
1
4540
11:23:19
54.90
55.00
54.90
+1.50
2
4539
11:23:02
54.80
54.90
54.90
+1.50
1
4537
11:22:41
54.80
54.90
54.90
+1.50
1
4536
11:22:16
54.80
54.90
54.90
+1.50
1
4535
11:21:52
54.70
54.90
54.90
+1.50
1
4534
11:21:35
54.90
55.00
54.90
+1.50
1
4533
11:21:31
54.90
55.00
55.00
+1.60
1
4532
11:21:22
54.90
55.00
55.00
+1.60
1
4531
11:20:41
54.80
54.90
54.90
+1.50
5
4530
11:20:41
54.70
54.90
54.90
+1.50
10
4525
11:20:41
54.60
54.90
54.90
+1.50
8
4515
11:20:41
54.60
54.80
54.90
+1.50
1
4507
11:20:41
54.60
54.80
54.80
+1.40
9
4506
11:20:41
54.60
54.70
54.80
+1.40
1
4497
11:20:41
54.60
54.70
54.70
+1.30
6
4496
11:20:01
54.50
54.60
54.60
+1.20
1
4490
11:19:55
54.50
54.60
54.60
+1.20
1
4489
11:19:51
54.50
54.60
54.60
+1.20
1
4488
11:19:23
54.50
54.60
54.60
+1.20
1
4487
11:18:27
54.50
54.60
54.60
+1.20
3
4486
11:18:14
54.50
54.60
54.60
+1.20
1
4483
11:18:04
54.50
54.60
54.50
+1.10
1
4482
11:16:50
54.50
54.60
54.50
+1.10
2
4481
11:16:39
54.40
54.50
54.50
+1.10
1
4479
11:15:46
54.40
54.50
54.50
+1.10
4
4478
11:15:12
54.50
54.60
54.50
+1.10
1
4474
11:14:59
54.50
54.60
54.50
+1.10
1
4473
11:14:49
54.50
54.60
54.50
+1.10
3
4472
11:14:14
54.50
54.60
54.50
+1.10
3
4469
11:14:09
54.50
54.60
54.50
+1.10
1
4466
11:13:26
54.50
54.60
54.50
+1.10
4
4465
11:12:31
54.50
54.70
54.50
+1.10
2
4461
11:12:16
54.60
54.70
54.60
+1.20
4
4459
11:12:01
54.60
54.70
54.70
+1.30
1
4455
11:11:47
54.60
54.70
54.70
+1.30
2
4454
11:11:02
54.60
54.70
54.70
+1.30
1
4452
11:10:54
54.60
54.70
54.70
+1.30
1
4451
11:10:04
54.70
54.80
54.70
+1.30
2
4450
11:09:56
54.60
54.80
54.80
+1.40
1
4448
11:09:27
54.60
54.80
54.80
+1.40
1
4447
11:09:20
54.50
54.70
54.80
+1.40
4
4446
11:09:20
54.50
54.70
54.70
+1.30
3
4442
11:09:15
54.40
54.60
54.70
+1.30
1
4439
11:09:15
54.40
54.60
54.60
+1.20
1
4438
11:08:48
54.50
54.60
54.60
+1.20
1
4437
11:08:34
54.40
54.50
54.70
+1.30
3
4436
11:08:34
54.40
54.50
54.60
+1.20
1
4433
11:08:34
54.40
54.50
54.50
+1.10
4
4432
11:08:19
54.40
54.50
54.50
+1.10
1
4428
11:07:45
54.40
54.50
54.40
+1.00
1
4427
11:07:32
54.40
54.60
54.60
+1.20
1
4426
11:06:18
54.40
54.50
54.50
+1.10
5
4425
11:05:46
54.50
54.70
54.50
+1.10
2
4420
11:05:38
54.50
54.70
54.50
+1.10
3
4418
11:04:42
54.50
54.70
54.50
+1.10
2
4415
11:04:17
54.60
54.70
54.60
+1.20
1
4413
11:04:02
54.60
54.70
54.60
+1.20
1
4412
11:03:55
54.60
54.70
54.60
+1.20
1
4411
11:03:55
54.70
54.80
54.70
+1.30
2
4410
11:03:51
54.70
54.80
54.70
+1.30
2
4408
11:03:34
54.70
54.80
54.80
+1.40
1
4406
11:03:09
54.70
54.80
54.80
+1.40
2
4405
11:02:53
54.70
54.80
54.80
+1.40
1
4403
11:02:46
54.70
54.80
54.70
+1.30
1
4402
11:02:37
54.70
54.80
54.70
+1.30
1
4401
11:02:33
54.70
54.80
54.70
+1.30
1
4400
11:02:13
54.70
54.80
54.70
+1.30
1
4399
11:01:00
54.80
54.90
54.80
+1.40
1
4398
11:01:00
54.80
54.90
54.80
+1.40
1
4397
11:00:51
54.80
54.90
54.80
+1.40
3
4396
11:00:50
54.80
54.90
54.80
+1.40
5
4393
11:00:35
54.80
54.90
54.80
+1.40
5
4388
10:59:37
54.80
54.90
54.80
+1.40
2
4383
10:59:23
54.80
54.90
54.80
+1.40
1
4381
10:59:13
54.80
54.90
54.80
+1.40
1
4380
10:59:09
54.80
54.90
54.80
+1.40
1
4379
10:58:57
54.80
54.90
54.80
+1.40
2
4378
10:58:33
54.70
54.80
54.80
+1.40
3
4376
10:58:22
54.80
54.90
54.80
+1.40
9
4373
10:58:22
54.80
54.90
54.80
+1.40
8
4364
10:57:57
54.80
54.90
54.80
+1.40
1
4356
10:57:48
54.80
54.90
54.80
+1.40
10
4355
10:57:31
54.80
54.90
54.80
+1.40
1
4345
10:57:21
54.80
54.90
54.80
+1.40
2
4344
10:57:19
54.70
54.80
54.80
+1.40
15
4342
10:57:01
54.70
54.80
54.70
+1.30
2
4327
10:56:29
54.60
54.70
54.70
+1.30
14
4325
10:56:29
54.40
54.50
54.60
+1.20
7
4311
10:56:29
54.40
54.50
54.50
+1.10
1
4304
10:56:23
54.50
54.60
54.50
+1.10
1
4303
10:56:14
54.40
54.50
54.50
+1.10
1
4302
10:56:10
54.50
54.60
54.50
+1.10
1
4301
10:55:53
54.40
54.50
54.50
+1.10
1
4300
10:55:39
54.40
54.50
54.50
+1.10
1
4299
10:55:26
54.40
54.50
54.50
+1.10
4
4298
10:54:55
54.30
54.40
54.40
+1.00
3
4294
10:54:53
54.30
54.40
54.40
+1.00
1
4291
10:54:53
54.30
54.40
54.40
+1.00
1
4290
10:54:42
54.30
54.40
54.40
+1.00
3
4289
10:54:39
54.40
54.50
54.40
+1.00
1
4286
10:54:25
54.40
54.50
54.40
+1.00
4
4285
10:54:15
54.40
54.50
54.40
+1.00
10
4281
10:53:48
54.40
54.50
54.40
+1.00
1
4271
10:53:47
54.40
54.50
54.50
+1.10
1
4270
10:53:24
54.40
54.50
54.40
+1.00
3
4269
10:53:21
54.40
54.50
54.40
+1.00
1
4266
10:53:04
54.40
54.50
54.40
+1.00
1
4265
10:52:42
54.40
54.50
54.40
+1.00
1
4264
10:52:35
54.40
54.50
54.40
+1.00
3
4263
10:52:34
54.40
54.50
54.40
+1.00
1
4260
10:52:17
54.30
54.40
54.40
+1.00
4
4259
10:52:04
54.30
54.40
54.40
+1.00
1
4255
10:51:50
54.30
54.40
54.40
+1.00
1
4254
10:51:50
54.30
54.40
54.30
+0.90
1
4253
10:51:46
54.30
54.50
54.30
+0.90
1
4252
10:51:46
54.40
54.50
54.30
+0.90
3
4251
10:51:46
54.40
54.50
54.40
+1.00
7
4248
10:51:21
54.40
54.50
54.40
+1.00
1
4241
10:51:03
54.40
54.50
54.40
+1.00
1
4240
10:51:03
54.40
54.50
54.40
+1.00
6
4239
10:51:03
54.40
54.50
54.40
+1.00
1
4233
10:51:03
54.40
54.50
54.40
+1.00
1
4232
10:51:02
54.40
54.50
54.40
+1.00
1
4231
10:51:02
54.40
54.50
54.40
+1.00
11
4230
10:50:29
54.50
54.60
54.50
+1.10
28
4219
10:50:16
54.60
54.70
54.60
+1.20
1
4191
10:50:08
54.60
54.70
54.60
+1.20
1
4190
10:50:02
54.60
54.70
54.60
+1.20
1
4189
10:49:42
54.60
54.70
54.60
+1.20
1
4188
10:49:13
54.60
54.70
54.60
+1.20
1
4187
10:49:12
54.60
54.70
54.60
+1.20
1
4186
10:48:40
54.60
54.70
54.60
+1.20
1
4185
10:48:28
54.60
54.70
54.60
+1.20
1
4184
10:48:15
54.50
54.70
54.50
+1.10
1
4183
10:48:00
54.50
54.60
54.50
+1.10
1
4182
10:47:51
54.50
54.60
54.50
+1.10
2
4181
10:47:24
54.50
54.60
54.50
+1.10
1
4179
10:47:00
54.50
54.70
54.50
+1.10
1
4178
10:46:12
54.50
54.70
54.50
+1.10
1
4177
10:45:40
54.60
54.70
54.60
+1.20
2
4176
10:45:36
54.60
54.70
54.60
+1.20
2
4174
10:45:23
54.60
54.70
54.50
+1.10
1
4172
10:45:23
54.60
54.70
54.60
+1.20
1
4171
10:45:12
54.60
54.70
54.60
+1.20
1
4170
10:45:02
54.50
54.70
54.70
+1.30
2
4169
10:44:59
54.50
54.70
54.50
+1.10
2
4167
10:44:31
54.60
54.70
54.60
+1.20
2
4165
10:44:31
54.60
54.70
54.60
+1.20
1
4163
10:44:28
54.60
54.70
54.60
+1.20
2
4162
10:44:24
54.60
54.70
54.70
+1.30
1
4160
10:44:17
54.50
54.60
54.60
+1.20
2
4159
10:44:08
54.50
54.60
54.50
+1.10
1
4157
10:44:02
54.50
54.60
54.60
+1.20
2
4156
10:43:58
54.50
54.60
54.60
+1.20
2
4154
10:43:56
54.50
54.60
54.50
+1.10
5
4152
10:43:46
54.50
54.60
54.50
+1.10
1
4147
10:43:38
54.50
54.60
54.50
+1.10
1
4146
10:43:28
54.50
54.60
54.50
+1.10
1
4145
10:43:22
54.50
54.60
54.50
+1.10
1
4144
10:43:09
54.50
54.60
54.50
+1.10
1
4143
10:42:49
54.50
54.70
54.50
+1.10
1
4142
10:42:34
54.50
54.70
54.50
+1.10
1
4141
10:42:34
54.50
54.70
54.50
+1.10
1
4140
10:42:24
54.50
54.60
54.60
+1.20
1
4139
10:42:17
54.60
54.70
54.60
+1.20
3
4138
10:42:17
54.60
54.70
54.60
+1.20
1
4135
10:41:52
54.60
54.70
54.60
+1.20
1
4134
10:41:41
54.60
54.70
54.60
+1.20
2
4133
10:41:39
54.60
54.70
54.60
+1.20
4
4131
10:41:36
54.60
54.70
54.60
+1.20
1
4127
10:41:32
54.60
54.70
54.60
+1.20
1
4126
10:41:30
54.60
54.70
54.60
+1.20
1
4125
10:41:20
54.60
54.70
54.60
+1.20
1
4124
10:41:19
54.60
54.70
54.60
+1.20
1
4123
10:41:19
54.60
54.70
54.60
+1.20
1
4122
10:40:52
54.60
54.70
54.60
+1.20
2
4121
10:40:35
54.60
54.70
54.60
+1.20
2
4119
10:40:34
54.60
54.70
54.60
+1.20
1
4117
10:40:26
54.60
54.70
54.60
+1.20
1
4116
10:40:13
54.60
54.70
54.60
+1.20
1
4115
10:40:07
54.60
54.70
54.60
+1.20
1
4114
10:39:54
54.60
54.70
54.60
+1.20
1
4113
10:39:37
54.60
54.70
54.60
+1.20
1
4112
10:39:19
54.70
54.80
54.70
+1.30
6
4111
10:39:09
54.70
54.80
54.70
+1.30
1
4105
10:38:38
54.70
54.80
54.70
+1.30
1
4104
10:37:55
54.70
54.80
54.70
+1.30
1
4103
10:37:20
54.80
54.90
54.80
+1.40
1
4102
10:36:47
54.70
54.90
54.70
+1.30
1
4101
10:36:18
54.70
54.90
54.70
+1.30
1
4100
10:36:09
54.70
54.90
54.70
+1.30
1
4099
10:36:09
54.70
54.90
54.70
+1.30
1
4098
10:36:08
54.70
54.90
54.70
+1.30
1
4097
10:35:31
54.70
54.90
54.70
+1.30
2
4096
10:35:16
54.70
54.80
54.70
+1.30
5
4094
10:34:54
54.70
54.90
54.70
+1.30
4
4089
10:34:48
54.70
54.90
54.70
+1.30
1
4085
10:34:42
54.70
54.90
54.70
+1.30
1
4084
10:34:40
54.80
54.90
54.80
+1.40
1
4083
10:34:40
54.80
54.90
54.80
+1.40
5
4082
10:34:34
54.80
54.90
54.80
+1.40
1
4077
10:34:34
54.90
55.00
54.90
+1.50
1
4076
10:34:34
54.80
54.90
54.90
+1.50
1
4075
10:34:12
54.80
54.90
54.90
+1.50
1
4074
10:34:02
54.80
54.90
54.90
+1.50
1
4073
10:33:57
54.80
54.90
54.80
+1.40
1
4072
10:33:54
54.80
54.90
54.90
+1.50
1
4071
10:33:06
54.80
54.90
54.90
+1.50
1
4070
10:32:15
54.80
54.90
54.90
+1.50
5
4069
10:31:57
54.80
54.90
54.80
+1.40
3
4064
10:31:41
54.80
54.90
54.90
+1.50
3
4061
10:31:27
54.80
54.90
54.90
+1.50
4
4058
10:31:20
54.80
54.90
54.90
+1.50
1
4054
10:30:41
54.80
54.90
54.90
+1.50
3
4053
10:30:27
54.80
54.90
54.80
+1.40
5
4050
10:30:27
54.80
54.90
54.90
+1.50
1
4045
10:29:56
54.90
55.00
54.90
+1.50
6
4044
10:29:44
54.90
55.00
54.90
+1.50
3
4038
10:29:40
54.90
55.00
54.90
+1.50
1
4035
10:29:22
54.90
55.00
54.90
+1.50
1
4034
10:29:16
54.90
55.00
54.90
+1.50
1
4033
10:29:08
54.90
55.00
55.00
+1.60
1
4032
10:29:04
54.90
55.00
54.90
+1.50
1
4031
10:28:59
54.90
55.00
55.00
+1.60
1
4030
10:28:59
54.90
55.00
55.00
+1.60
1
4029
10:28:47
54.90
55.00
54.90
+1.50
5
4028
10:28:33
54.80
54.90
54.90
+1.50
1
4023
10:28:20
54.80
54.90
54.90
+1.50
3
4022
10:27:59
54.80
54.90
54.90
+1.50
3
4019
10:27:58
54.80
54.90
54.90
+1.50
2
4016
10:27:47
54.80
54.90
54.90
+1.50
4
4014
10:27:44
54.80
54.90
54.90
+1.50
1
4010
10:27:21
54.80
54.90
54.80
+1.40
2
4009
10:27:18
54.80
54.90
54.80
+1.40
2
4007
10:26:22
54.80
54.90
54.80
+1.40
1
4005
10:25:31
54.80
54.90
54.80
+1.40
5
4004
10:25:05
54.80
54.90
54.80
+1.40
2
3999
10:24:23
54.80
54.90
54.80
+1.40
2
3997
10:24:21
54.80
54.90
54.90
+1.50
1
3995
10:24:19
54.80
54.90
54.90
+1.50
2
3994
10:24:10
54.80
54.90
54.90
+1.50
1
3992
10:23:41
54.80
54.90
54.80
+1.40
1
3991
10:23:24
54.80
54.90
54.90
+1.50
1
3990
10:23:20
54.80
54.90
54.90
+1.50
1
3989
10:23:11
54.80
54.90
54.90
+1.50
3
3988
10:22:40
54.80
54.90
54.80
+1.40
1
3985
10:22:39
54.80
54.90
54.80
+1.40
1
3984
10:22:30
54.80
54.90
54.80
+1.40
3
3983
10:21:24
54.80
54.90
54.80
+1.40
1
3980
10:20:56
54.80
54.90
54.80
+1.40
1
3979
10:20:36
54.90
55.00
54.90
+1.50
1
3978
10:20:29
54.90
55.00
54.90
+1.50
1
3977
10:20:28
54.90
55.00
54.90
+1.50
1
3976
10:20:10
54.90
55.00
55.00
+1.60
1
3975
10:20:08
54.90
55.00
54.90
+1.50
1
3974
10:19:50
54.80
54.90
54.90
+1.50
1
3973
10:19:26
54.80
54.90
54.80
+1.40
3
3972
10:17:08
54.80
55.00
54.80
+1.40
1
3969
10:16:15
54.90
55.00
54.90
+1.50
2
3968
10:16:13
54.80
54.90
54.90
+1.50
1
3966
10:15:52
54.80
55.00
54.80
+1.40
2
3965
10:15:46
54.80
54.90
54.90
+1.50
1
3963
10:15:39
54.80
54.90
54.80
+1.40
1
3962
10:14:57
54.80
54.90
54.90
+1.50
5
3961
10:14:45
54.80
54.90
54.90
+1.50
2
3956
10:13:46
54.80
54.90
54.80
+1.40
1
3954
10:12:40
54.70
54.90
54.70
+1.30
1
3953
10:12:39
54.70
54.80
54.80
+1.40
1
3952
10:12:38
54.80
54.90
54.90
+1.50
1
3951
10:12:01
54.60
54.70
54.70
+1.30
2
3950
10:12:00
54.70
54.80
54.70
+1.30
2
3948
10:11:47
54.70
54.80
54.70
+1.30
2
3946
10:11:26
54.70
54.90
54.70
+1.30
3
3944
10:11:22
54.70
54.90
54.70
+1.30
1
3941
10:11:15
54.70
54.90
54.70
+1.30
4
3940
10:11:05
54.70
54.90
54.90
+1.50
1
3936
10:11:00
54.70
54.90
54.70
+1.30
3
3935
10:10:44
54.70
54.90
54.90
+1.50
1
3932
10:10:24
54.70
54.80
54.80
+1.40
4
3931
10:10:19
54.80
54.90
54.80
+1.40
4
3927
10:10:18
54.80
54.90
54.80
+1.40
1
3923
10:09:45
54.80
54.90
54.80
+1.40
1
3922
10:09:45
54.80
54.90
54.80
+1.40
1
3921
10:09:41
54.80
54.90
54.80
+1.40
5
3920
10:08:18
54.80
54.90
54.90
+1.50
1
3915
10:07:37
55.00
55.10
55.00
+1.60
4
3914
10:07:17
55.00
55.10
55.00
+1.60
1
3910
10:07:16
55.00
55.10
55.10
+1.70
1
3909
10:07:13
55.00
55.10
55.00
+1.60
1
3908
10:07:09
55.00
55.10
55.00
+1.60
2
3907
10:06:39
55.00
55.10
55.10
+1.70
1
3905
10:06:33
55.10
55.20
55.10
+1.70
2
3904
10:06:16
55.10
55.20
55.00
+1.60
1
3902
10:06:16
55.10
55.20
55.10
+1.70
1
3901
10:06:10
55.00
55.20
55.00
+1.60
1
3900
10:06:05
55.00
55.20
55.20
+1.80
2
3899
10:06:04
55.00
55.10
55.10
+1.70
1
3897
10:05:49
55.00
55.10
55.10
+1.70
1
3896
10:05:46
55.00
55.10
55.10
+1.70
1
3895
10:05:46
55.00
55.10
55.10
+1.70
1
3894
10:05:43
55.10
55.20
55.10
+1.70
1
3893
10:05:42
55.10
55.20
55.10
+1.70
5
3892
10:05:38
55.10
55.20
55.10
+1.70
1
3887
10:05:31
55.10
55.20
55.10
+1.70
3
3886
10:05:21
55.00
55.10
55.10
+1.70
1
3883
10:04:42
54.90
55.00
55.00
+1.60
27
3882
10:04:42
54.90
55.00
55.00
+1.60
13
3855
10:04:42
54.70
54.80
54.90
+1.50
12
3842
10:04:42
54.70
54.80
54.80
+1.40
10
3830
10:04:37
54.70
54.80
54.70
+1.30
1
3820
10:04:31
54.70
54.80
54.80
+1.40
1
3819
10:04:17
54.80
54.90
54.80
+1.40
1
3818
10:04:17
54.70
54.80
54.80
+1.40
1
3817
10:04:08
54.70
54.80
54.80
+1.40
1
3816
10:03:50
54.70
54.80
54.80
+1.40
1
3815
10:03:42
54.60
54.80
54.80
+1.40
2
3814
10:03:35
54.60
54.80
54.80
+1.40
1
3812
10:03:11
54.60
54.80
54.80
+1.40
5
3811
10:03:03
54.60
54.80
54.80
+1.40
1
3806
10:03:02
54.70
54.80
54.70
+1.30
6
3805
10:02:52
54.70
54.80
54.70
+1.30
1
3799
10:02:47
54.60
54.70
54.70
+1.30
4
3798
10:02:41
54.50
54.60
54.60
+1.20
10
3794
10:02:32
54.60
54.70
54.50
+1.10
4
3784
10:02:32
54.60
54.70
54.60
+1.20
6
3780
10:02:29
54.60
54.70
54.60
+1.20
4
3774
10:02:04
54.60
54.70
54.60
+1.20
1
3770
10:02:04
54.60
54.70
54.70
+1.30
1
3769
10:02:00
54.60
54.70
54.60
+1.20
1
3768
10:01:56
54.60
54.70
54.60
+1.20
3
3767
10:01:55
54.60
54.70
54.60
+1.20
1
3764
10:01:47
54.60
54.70
54.60
+1.20
5
3763
10:01:46
54.60
54.70
54.70
+1.30
1
3758
10:01:44
54.60
54.70
54.70
+1.30
5
3757
10:01:42
54.60
54.70
54.60
+1.20
1
3752
10:01:40
54.60
54.70
54.60
+1.20
1
3751
10:00:57
54.60
54.70
54.60
+1.20
5
3750
10:00:45
54.60
54.70
54.60
+1.20
1
3745
10:00:32
54.60
54.70
54.70
+1.30
1
3744
10:00:15
54.60
54.70
54.70
+1.30
1
3743
10:00:12
54.60
54.70
54.60
+1.20
1
3742
10:00:10
54.50
54.60
54.60
+1.20
2
3741
10:00:10
54.60
54.70
54.60
+1.20
8
3739
10:00:00
54.60
54.70
54.60
+1.20
4
3731
09:59:25
54.60
54.70
54.60
+1.20
1
3727
09:59:16
54.50
54.60
54.60
+1.20
5
3726
09:59:16
54.50
54.60
54.60
+1.20
1
3721
09:58:53
54.50
54.60
54.70
+1.30
2
3720
09:58:53
54.50
54.60
54.60
+1.20
1
3718
09:58:53
54.60
54.70
54.60
+1.20
4
3717
09:58:31
54.70
54.80
54.70
+1.30
1
3713
09:58:26
54.70
54.80
54.70
+1.30
1
3712
09:58:05
54.80
54.90
54.80
+1.40
2
3711
09:58:05
54.80
54.90
54.80
+1.40
6
3709
09:58:05
54.80
54.90
54.80
+1.40
6
3703
09:58:05
54.80
54.90
54.80
+1.40
2
3697
09:57:37
54.80
54.90
54.80
+1.40
1
3695
09:57:31
54.80
54.90
54.80
+1.40
1
3694
09:56:50
54.90
55.00
54.90
+1.50
2
3693
09:56:44
54.90
55.00
54.90
+1.50
1
3691
09:56:11
54.90
55.00
54.90
+1.50
1
3690
09:56:04
54.90
55.00
54.90
+1.50
1
3689
09:55:57
54.80
55.00
55.00
+1.60
2
3688
09:55:41
54.90
55.00
54.90
+1.50
1
3686
09:55:32
54.80
54.90
54.80
+1.40
1
3685
09:55:22
54.80
54.90
54.90
+1.50
1
3684
09:55:22
54.80
54.90
54.90
+1.50
1
3683
09:55:19
54.80
54.90
54.90
+1.50
10
3682
09:55:15
54.80
54.90
54.90
+1.50
1
3672
09:54:27
54.80
54.90
54.90
+1.50
2
3671
09:54:15
54.80
54.90
54.90
+1.50
2
3669
09:54:03
54.80
54.90
54.80
+1.40
2
3667
09:53:50
54.80
54.90
54.90
+1.50
5
3665
09:53:47
54.80
54.90
54.90
+1.50
1
3660
09:53:39
54.80
54.90
54.90
+1.50
5
3659
09:53:31
54.80
54.90
54.80
+1.40
2
3654
09:53:17
54.90
55.00
54.90
+1.50
3
3652
09:53:12
54.80
55.00
55.00
+1.60
1
3649
09:53:03
54.80
54.90
54.90
+1.50
2
3648
09:52:52
54.80
54.90
54.90
+1.50
1
3646
09:52:47
54.80
54.90
54.90
+1.50
2
3645
09:52:44
54.80
54.90
54.90
+1.50
2
3643
09:52:41
54.80
54.90
54.90
+1.50
2
3641
09:52:20
54.80
54.90
54.90
+1.50
1
3639
09:51:23
54.80
54.90
54.80
+1.40
1
3638
09:51:13
54.70
54.80
54.80
+1.40
1
3637
09:51:08
54.80
54.90
54.80
+1.40
1
3636
09:51:03
54.70
54.80
54.80
+1.40
8
3635
09:51:03
54.70
54.80
54.80
+1.40
2
3627
09:50:56
54.70
54.80
54.80
+1.40
1
3625
09:50:33
54.80
54.90
54.80
+1.40
2
3624
09:50:18
54.80
54.90
54.80
+1.40
1
3622
09:50:16
54.70
54.80
54.80
+1.40
1
3621
09:50:13
54.70
54.80
54.80
+1.40
7
3620
09:50:13
54.70
54.80
54.80
+1.40
6
3613
09:50:13
54.80
54.90
54.80
+1.40
2
3607
09:50:09
54.70
54.80
54.80
+1.40
2
3605
09:49:57
54.70
54.80
54.70
+1.30
1
3603
09:49:47
54.70
54.80
54.70
+1.30
1
3602
09:49:47
54.60
54.70
54.70
+1.30
7
3601
09:49:43
54.60
54.70
54.60
+1.20
1
3594
09:49:36
54.60
54.70
54.60
+1.20
5
3593
09:49:28
54.60
54.80
54.60
+1.20
1
3588
09:49:23
54.60
54.80
54.80
+1.40
2
3587
09:49:23
54.60
54.80
54.60
+1.20
2
3585
09:49:23
54.70
54.80
54.70
+1.30
1
3583
09:49:22
54.70
54.80
54.70
+1.30
3
3582
09:49:19
54.70
54.80
54.70
+1.30
5
3579
09:48:57
54.70
54.80
54.70
+1.30
1
3574
09:48:49
54.80
54.90
54.70
+1.30
1
3573
09:48:49
54.80
54.90
54.80
+1.40
4
3572
09:48:36
54.80
54.90
54.90
+1.50
3
3568
09:48:35
54.80
54.90
54.80
+1.40
1
3565
09:48:33
54.80
54.90
54.80
+1.40
1
3564
09:48:19
54.80
54.90
54.80
+1.40
2
3563
09:48:19
54.80
54.90
54.80
+1.40
5
3561
09:48:03
54.80
54.90
54.80
+1.40
3
3556
09:48:03
54.80
54.90
54.90
+1.50
1
3553
09:47:55
54.80
54.90
54.80
+1.40
1
3552
09:47:44
54.90
55.00
54.90
+1.50
8
3551
09:47:38
54.90
55.00
54.90
+1.50
3
3543
09:47:06
54.80
54.90
54.90
+1.50
1
3540
09:46:52
54.90
55.00
54.90
+1.50
2
3539
09:46:52
54.90
55.00
54.90
+1.50
7
3537
09:46:50
54.90
55.00
54.90
+1.50
1
3530
09:46:49
54.90
55.00
54.90
+1.50
1
3529
09:46:38
54.90
55.00
54.90
+1.50
1
3528
09:46:31
54.90
55.00
54.90
+1.50
3
3527
09:46:30
54.90
55.00
54.90
+1.50
1
3524
09:46:24
54.80
54.90
54.90
+1.50
2
3523
09:46:19
54.90
55.00
54.90
+1.50
3
3521
09:46:13
54.90
55.00
54.90
+1.50
2
3518
09:46:13
54.90
55.00
54.90
+1.50
1
3516
09:46:12
54.90
55.00
54.90
+1.50
5
3515
09:46:10
54.90
55.00
54.90
+1.50
1
3510
09:45:45
54.80
54.90
54.90
+1.50
2
3509
09:45:41
54.90
55.00
54.90
+1.50
3
3507
09:45:28
54.90
55.00
54.90
+1.50
1
3504
09:45:11
54.90
55.00
55.00
+1.60
1
3503
09:45:07
54.90
55.10
54.90
+1.50
1
3502
09:45:05
54.90
55.10
54.90
+1.50
1
3501
09:45:03
55.00
55.10
55.00
+1.60
1
3500
09:44:58
55.00
55.10
55.00
+1.60
5
3499
09:44:53
55.00
55.10
55.00
+1.60
1
3494
09:44:53
55.00
55.10
55.00
+1.60
1
3493
09:44:52
54.80
55.00
55.00
+1.60
9
3492
09:44:46
54.80
54.90
54.90
+1.50
1
3483
09:44:45
54.90
55.00
54.90
+1.50
1
3482
09:44:41
54.90
55.00
54.90
+1.50
1
3481
09:44:33
54.80
54.90
54.90
+1.50
4
3480
09:44:33
54.90
55.00
54.90
+1.50
16
3476
09:44:29
54.90
55.00
55.00
+1.60
1
3460
09:44:26
54.90
55.00
54.90
+1.50
1
3459
09:44:10
55.00
55.10
55.00
+1.60
3
3458
09:44:10
55.00
55.10
55.00
+1.60
1
3455
09:44:06
55.00
55.20
55.00
+1.60
18
3454
09:44:02
55.10
55.20
55.10
+1.70
1
3436
09:44:01
55.10
55.20
55.10
+1.70
1
3435
09:43:54
55.10
55.20
55.10
+1.70
1
3434
09:43:53
55.10
55.20
55.10
+1.70
1
3433
09:43:53
55.10
55.20
55.10
+1.70
10
3432
09:43:45
55.20
55.30
55.20
+1.80
1
3422
09:43:38
55.20
55.30
55.20
+1.80
4
3421
09:43:38
55.20
55.30
55.20
+1.80
2
3417
09:43:38
55.20
55.30
55.20
+1.80
1
3415
09:43:02
55.20
55.30
55.30
+1.90
3
3414
09:43:00
55.20
55.30
55.30
+1.90
1
3411
09:43:00
55.20
55.30
55.20
+1.80
1
3410
09:42:56
55.30
55.40
55.30
+1.90
2
3409
09:42:54
55.30
55.40
55.30
+1.90
1
3407
09:42:53
55.30
55.40
55.30
+1.90
2
3406
09:42:53
55.30
55.40
55.30
+1.90
2
3404
09:42:39
55.30
55.40
55.30
+1.90
1
3402
09:42:35
55.30
55.40
55.30
+1.90
1
3401
09:42:31
55.30
55.40
55.30
+1.90
1
3400
09:42:30
55.30
55.40
55.40
+2.00
6
3399
09:42:21
55.30
55.40
55.40
+2.00
2
3393
09:42:20
55.30
55.40
55.40
+2.00
2
3391
09:42:15
55.30
55.40
55.30
+1.90
1
3389
09:42:13
55.30
55.40
55.40
+2.00
2
3388
09:42:05
55.30
55.40
55.40
+2.00
1
3386
09:42:00
55.30
55.40
55.40
+2.00
4
3385
09:41:50
55.30
55.40
55.40
+2.00
10
3381
09:41:49
55.30
55.40
55.30
+1.90
1
3371
09:41:33
55.30
55.40
55.30
+1.90
1
3370
09:41:32
55.30
55.40
55.30
+1.90
1
3369
09:41:31
55.30
55.40
55.40
+2.00
4
3368
09:41:29
55.30
55.40
55.40
+2.00
1
3364
09:41:25
55.30
55.40
55.40
+2.00
1
3363
09:40:40
55.30
55.40
55.40
+2.00
10
3362
09:40:26
55.20
55.40
55.40
+2.00
1
3352
09:40:20
55.20
55.30
55.30
+1.90
1
3351
09:40:17
55.20
55.30
55.30
+1.90
1
3350
09:40:16
55.20
55.30
55.30
+1.90
1
3349
09:40:14
55.20
55.30
55.30
+1.90
4
3348
09:40:11
55.30
55.40
55.30
+1.90
1
3344
09:40:11
55.20
55.40
55.40
+2.00
10
3343
09:40:06
55.30
55.40
55.30
+1.90
1
3333
09:39:59
55.20
55.40
55.40
+2.00
4
3332
09:39:56
55.20
55.30
55.30
+1.90
10
3328
09:39:50
55.20
55.30
55.30
+1.90
1
3318
09:39:16
55.20
55.30
55.30
+1.90
1
3317
09:39:14
55.20
55.30
55.20
+1.80
10
3316
09:39:07
55.20
55.30
55.30
+1.90
1
3306
09:39:05
55.20
55.30
55.30
+1.90
1
3305
09:38:56
55.20
55.30
55.30
+1.90
1
3304
09:38:54
55.20
55.30
55.20
+1.80
1
3303
09:38:50
55.20
55.30
55.30
+1.90
1
3302
09:38:49
55.20
55.30
55.30
+1.90
3
3301
09:38:47
55.20
55.30
55.30
+1.90
1
3298
09:38:40
55.20
55.30
55.30
+1.90
3
3297
09:38:38
55.20
55.30
55.20
+1.80
2
3294
09:38:32
55.20
55.30
55.20
+1.80
1
3292
09:38:18
55.20
55.30
55.20
+1.80
1
3291
09:38:18
55.10
55.20
55.20
+1.80
1
3290
09:37:57
55.10
55.30
55.30
+1.90
5
3289
09:37:55
55.20
55.30
55.20
+1.80
1
3284
09:37:50
55.20
55.30
55.20
+1.80
1
3283
09:37:50
55.20
55.30
55.20
+1.80
10
3282
09:37:50
55.20
55.30
55.20
+1.80
1
3272
09:37:43
55.20
55.30
55.30
+1.90
1
3271
09:37:26
55.20
55.40
55.20
+1.80
3
3270
09:37:26
55.20
55.40
55.40
+2.00
1
3267
09:37:16
55.20
55.40
55.40
+2.00
1
3266
09:37:13
55.30
55.40
55.30
+1.90
6
3265
09:37:03
55.30
55.50
55.50
+2.10
3
3259
09:37:01
55.30
55.50
55.30
+1.90
1
3256
09:37:01
55.40
55.50
55.40
+2.00
3
3255
09:36:58
55.40
55.50
55.50
+2.10
2
3252
09:36:58
55.40
55.50
55.50
+2.10
1
3250
09:36:57
55.40
55.50
55.50
+2.10
4
3249
09:36:50
55.40
55.50
55.50
+2.10
5
3245
09:36:37
55.30
55.50
55.50
+2.10
2
3240
09:36:23
55.30
55.40
55.40
+2.00
2
3238
09:36:23
55.30
55.40
55.40
+2.00
5
3236
09:36:23
55.20
55.30
55.30
+1.90
5
3231
09:36:23
55.20
55.30
55.30
+1.90
1
3226
09:36:17
55.20
55.30
55.30
+1.90
1
3225
09:36:05
55.10
55.20
55.20
+1.80
1
3224
09:36:01
55.10
55.20
55.20
+1.80
1
3223
09:36:01
55.10
55.20
55.20
+1.80
6
3222
09:36:01
55.00
55.10
55.10
+1.70
2
3216
09:35:28
55.10
55.20
55.10
+1.70
1
3214
09:35:26
55.10
55.20
55.10
+1.70
2
3213
09:35:25
55.10
55.20
55.10
+1.70
1
3211
09:35:16
55.10
55.20
55.10
+1.70
1
3210
09:35:14
55.10
55.20
55.10
+1.70
1
3209
09:35:03
55.20
55.30
55.20
+1.80
33
3208
09:35:03
55.20
55.40
55.20
+1.80
5
3175
09:35:02
55.20
55.30
55.30
+1.90
1
3170
09:34:55
55.30
55.40
55.30
+1.90
1
3169
09:34:54
55.30
55.40
55.30
+1.90
1
3168
09:34:54
55.30
55.40
55.30
+1.90
10
3167
09:34:44
55.30
55.50
55.30
+1.90
1
3157
09:34:44
55.30
55.40
55.40
+2.00
2
3156
09:34:40
55.30
55.40
55.40
+2.00
1
3154
09:34:35
55.30
55.40
55.40
+2.00
1
3153
09:34:25
55.20
55.40
55.40
+2.00
1
3152
09:34:25
55.20
55.40
55.40
+2.00
1
3151
09:34:21
55.20
55.30
55.30
+1.90
2
3150
09:34:14
55.30
55.40
55.30
+1.90
1
3148
09:34:14
55.30
55.40
55.30
+1.90
18
3147
09:34:13
55.20
55.30
55.30
+1.90
1
3129
09:34:08
55.30
55.40
55.30
+1.90
1
3128
09:34:08
55.20
55.30
55.30
+1.90
2
3127
09:34:05
55.30
55.40
55.30
+1.90
1
3125
09:34:03
55.30
55.40
55.20
+1.80
1
3124
09:34:03
55.30
55.40
55.30
+1.90
1
3123
09:34:00
55.20
55.30
55.30
+1.90
1
3122
09:33:58
55.20
55.30
55.30
+1.90
1
3121
09:33:55
55.20
55.30
55.30
+1.90
1
3120
09:33:45
55.30
55.40
55.30
+1.90
1
3119
09:33:43
55.40
55.50
55.40
+2.00
1
3118
09:33:40
55.40
55.50
55.40
+2.00
1
3117
09:33:39
55.30
55.50
55.30
+1.90
1
3116
09:33:35
55.40
55.50
55.40
+2.00
7
3115
09:33:35
55.30
55.40
55.40
+2.00
11
3108
09:33:29
55.30
55.40
55.30
+1.90
2
3097
09:33:29
55.20
55.30
55.30
+1.90
1
3095
09:33:26
55.20
55.30
55.30
+1.90
1
3094
09:33:25
55.20
55.30
55.30
+1.90
5
3093
09:33:25
55.20
55.30
55.30
+1.90
1
3088
09:33:24
55.20
55.30
55.30
+1.90
1
3087
09:33:24
55.20
55.30
55.30
+1.90
1
3086
09:33:18
55.20
55.30
55.30
+1.90
2
3085
09:33:17
55.20
55.30
55.30
+1.90
1
3083
09:33:10
55.20
55.30
55.30
+1.90
1
3082
09:33:09
55.20
55.30
55.30
+1.90
1
3081
09:33:04
55.20
55.30
55.30
+1.90
4
3080
09:33:01
55.20
55.30
55.20
+1.80
1
3076
09:32:50
55.20
55.30
55.20
+1.80
2
3075
09:32:49
55.20
55.30
55.30
+1.90
1
3073
09:32:48
55.20
55.30
55.30
+1.90
1
3072
09:32:48
55.20
55.30
55.30
+1.90
1
3071
09:32:47
55.20
55.30
55.30
+1.90
4
3070
09:32:45
55.20
55.30
55.30
+1.90
1
3066
09:32:42
55.20
55.30
55.30
+1.90
1
3065
09:32:37
55.10
55.30
55.30
+1.90
2
3064
09:32:35
55.10
55.20
55.20
+1.80
1
3062
09:32:25
55.10
55.20
55.20
+1.80
15
3061
09:32:23
55.00
55.10
55.10
+1.70
4
3046
09:32:23
55.00
55.10
55.10
+1.70
4
3042
09:32:12
54.90
55.00
55.00
+1.60
1
3038
09:32:12
54.90
55.00
55.00
+1.60
1
3037
09:32:12
54.90
55.00
55.00
+1.60
12
3036
09:32:12
55.00
55.10
55.00
+1.60
11
3024
09:32:01
55.00
55.10
55.00
+1.60
1
3013
09:31:58
54.90
55.00
55.00
+1.60
1
3012
09:31:57
55.00
55.10
55.00
+1.60
1
3011
09:31:54
55.00
55.10
55.00
+1.60
1
3010
09:31:52
54.90
55.10
55.10
+1.70
1
3009
09:31:49
54.90
55.00
55.00
+1.60
1
3008
09:31:36
54.90
55.00
55.00
+1.60
1
3007
09:31:30
54.90
55.00
55.00
+1.60
1
3006
09:31:14
54.90
55.00
55.00
+1.60
4
3005
09:31:03
54.90
55.00
55.00
+1.60
1
3001
09:31:00
54.90
55.00
55.00
+1.60
2
3000
09:30:56
54.90
55.00
55.00
+1.60
1
2998
09:30:55
54.90
55.00
55.00
+1.60
1
2997
09:30:46
54.90
55.00
55.00
+1.60
4
2996
09:30:43
54.90
55.00
55.00
+1.60
2
2992
09:30:36
54.90
55.00
55.00
+1.60
1
2990
09:30:24
54.90
55.00
55.00
+1.60
1
2989
09:30:11
55.00
55.10
55.00
+1.60
1
2988
09:30:09
54.90
55.10
55.10
+1.70
1
2987
09:30:08
55.00
55.10
55.00
+1.60
1
2986
09:30:06
54.90
55.10
55.10
+1.70
1
2985
09:29:59
54.90
55.10
55.10
+1.70
2
2984
09:29:55
54.90
55.00
55.00
+1.60
1
2982
09:29:50
55.00
55.10
55.00
+1.60
14
2981
09:29:36
55.00
55.10
55.00
+1.60
2
2967
09:29:33
55.00
55.10
55.00
+1.60
5
2965
09:29:18
55.00
55.10
55.00
+1.60
1
2960
09:29:16
55.00
55.10
55.10
+1.70
1
2959
09:29:00
55.00
55.10
55.00
+1.60
2
2958
09:28:56
55.00
55.10
55.10
+1.70
4
2956
09:28:47
54.90
55.10
55.10
+1.70
5
2952
09:28:45
54.90
55.10
55.10
+1.70
1
2947
09:28:41
54.90
55.10
55.10
+1.70
1
2946
09:28:37
54.90
55.10
55.10
+1.70
1
2945
09:28:35
55.00
55.10
55.00
+1.60
3
2944
09:28:35
55.00
55.10
55.00
+1.60
7
2941
09:28:30
55.10
55.20
55.10
+1.70
1
2934
09:28:25
55.10
55.20
55.10
+1.70
2
2933
09:28:16
55.00
55.20
55.20
+1.80
1
2931
09:28:13
55.10
55.20
55.10
+1.70
10
2930
09:28:13
55.10
55.20
55.20
+1.80
1
2920
09:28:11
55.10
55.20
55.20
+1.80
1
2919
09:28:05
55.10
55.20
55.10
+1.70
1
2918
09:28:03
55.00
55.20
55.20
+1.80
1
2917
09:28:03
55.00
55.20
55.00
+1.60
5
2916
09:28:02
55.00
55.20
55.20
+1.80
1
2911
09:28:02
55.00
55.20
55.20
+1.80
1
2910
09:27:54
55.00
55.20
55.20
+1.80
1
2909
09:27:54
55.10
55.20
55.10
+1.70
1
2908
09:27:53
55.10
55.20
55.10
+1.70
1
2907
09:27:52
55.00
55.10
55.10
+1.70
1
2906
09:27:52
55.00
55.10
55.10
+1.70
4
2905
09:27:51
55.00
55.10
55.10
+1.70
1
2901
09:27:49
55.00
55.10
55.10
+1.70
2
2900
09:27:49
55.00
55.10
55.10
+1.70
5
2898
09:27:46
55.00
55.10
55.10
+1.70
6
2893
09:27:46
55.00
55.10
55.10
+1.70
2
2887
09:27:43
55.00
55.10
55.10
+1.70
10
2885
09:27:40
55.00
55.10
55.10
+1.70
1
2875
09:27:29
55.00
55.10
55.00
+1.60
1
2874
09:27:24
54.90
55.00
55.00
+1.60
1
2873
09:27:24
55.00
55.10
55.00
+1.60
4
2872
09:27:20
54.90
55.00
55.00
+1.60
4
2868
09:27:18
54.90
55.00
55.00
+1.60
1
2864
09:27:01
54.80
54.90
54.90
+1.50
2
2863
09:26:47
54.80
54.90
54.80
+1.40
1
2861
09:26:46
54.70
54.80
54.80
+1.40
1
2860
09:26:32
54.70
54.80
54.70
+1.30
1
2859
09:26:14
54.60
54.70
54.70
+1.30
1
2858
09:26:13
54.60
54.70
54.70
+1.30
1
2857
09:26:11
54.60
54.70
54.60
+1.20
1
2856
09:26:10
54.60
54.70
54.60
+1.20
2
2855
09:26:07
54.60
54.70
54.70
+1.30
1
2853
09:25:51
54.60
54.70
54.60
+1.20
1
2852
09:25:44
54.60
54.70
54.60
+1.20
1
2851
09:25:44
54.70
54.80
54.70
+1.30
1
2850
09:25:44
54.70
54.80
54.70
+1.30
5
2849
09:25:44
54.70
54.80
54.70
+1.30
10
2844
09:25:34
54.80
54.90
54.80
+1.40
2
2834
09:25:24
54.80
54.90
54.80
+1.40
4
2832
09:25:18
54.90
55.00
54.90
+1.50
1
2828
09:25:12
54.90
55.00
54.90
+1.50
1
2827
09:25:11
54.90
55.10
54.90
+1.50
9
2826
09:25:11
55.00
55.10
55.00
+1.60
2
2817
09:25:08
54.90
55.10
55.10
+1.70
1
2815
09:25:06
54.80
54.90
54.90
+1.50
2
2814
09:25:05
54.80
54.90
54.90
+1.50
3
2812
09:25:02
54.80
54.90
54.90
+1.50
1
2809
09:25:00
55.00
55.10
55.00
+1.60
2
2808
09:25:00
54.80
55.00
55.00
+1.60
1
2806
09:24:59
54.90
55.10
54.90
+1.50
2
2805
09:24:57
55.10
55.20
55.10
+1.70
1
2803
09:24:57
54.90
55.10
55.10
+1.70
4
2802
09:24:53
55.00
55.10
55.00
+1.60
1
2798
09:24:52
54.90
55.10
55.10
+1.70
1
2797
09:24:47
55.00
55.20
55.00
+1.60
1
2796
09:24:45
55.00
55.10
55.00
+1.60
1
2795
09:24:41
55.00
55.20
54.90
+1.50
4
2794
09:24:41
55.00
55.20
55.00
+1.60
1
2790
09:24:35
54.90
55.10
55.10
+1.70
1
2789
09:24:33
54.80
55.00
55.00
+1.60
1
2788
09:24:32
55.00
55.20
55.00
+1.60
3
2787
09:24:32
55.10
55.20
55.10
+1.70
1
2784
09:24:32
54.90
55.10
55.10
+1.70
1
2783
09:24:31
55.10
55.20
55.10
+1.70
1
2782
09:24:31
54.90
55.10
55.10
+1.70
1
2781
09:24:28
54.90
55.10
55.10
+1.70
1
2780
09:24:28
55.00
55.10
55.00
+1.60
4
2779
09:24:28
55.00
55.10
55.00
+1.60
1
2775
09:24:27
55.00
55.10
55.10
+1.70
1
2774
09:24:25
55.00
55.10
55.10
+1.70
1
2773
09:24:19
54.90
55.00
55.00
+1.60
27
2772
09:24:19
54.90
55.00
55.00
+1.60
2
2745
09:24:19
54.90
55.00
55.00
+1.60
2
2743
09:24:18
54.90
55.00
55.00
+1.60
10
2741
09:23:32
54.50
54.60
54.50
+1.10
2
2731
09:23:31
54.60
54.70
54.60
+1.20
1
2729
09:23:27
54.50
54.70
54.70
+1.30
3
2728
09:23:22
54.50
54.70
54.70
+1.30
1
2725
09:23:13
54.50
54.70
54.70
+1.30
1
2724
09:23:06
54.60
54.70
54.70
+1.30
3
2723
09:22:53
54.50
54.70
54.70
+1.30
7
2720
09:22:51
54.50
54.70
54.70
+1.30
1
2713
09:22:49
54.50
54.60
54.60
+1.20
1
2712
09:22:49
54.60
54.70
54.60
+1.20
1
2711
09:22:48
54.50
54.60
54.60
+1.20
1
2710
09:22:48
54.60
54.70
54.60
+1.20
1
2709
09:22:43
54.60
54.70
54.60
+1.20
1
2708
09:22:43
54.50
54.60
54.60
+1.20
1
2707
09:22:34
54.50
54.70
54.70
+1.30
1
2706
09:22:33
54.60
54.70
54.60
+1.20
1
2705
09:22:23
54.70
54.80
54.70
+1.30
1
2704
09:22:23
54.50
54.70
54.70
+1.30
2
2703
09:22:23
54.50
54.60
54.60
+1.20
1
2701
09:22:20
54.60
54.70
54.50
+1.10
3
2700
09:22:20
54.60
54.70
54.60
+1.20
4
2697
09:22:15
54.70
54.80
54.70
+1.30
1
2693
09:22:08
54.60
54.70
54.70
+1.30
3
2692
09:22:06
54.70
54.80
54.70
+1.30
16
2689
09:22:06
54.60
54.70
54.70
+1.30
2
2673
09:22:02
54.50
54.70
54.70
+1.30
1
2671
09:22:02
54.60
54.70
54.60
+1.20
1
2670
09:22:01
54.60
54.80
54.60
+1.20
3
2669
09:22:01
54.60
54.80
54.60
+1.20
6
2666
09:22:01
54.70
54.80
54.70
+1.30
1
2660
09:21:57
54.60
54.70
54.70
+1.30
1
2659
09:21:54
54.60
54.70
54.70
+1.30
1
2658
09:21:54
54.60
54.70
54.70
+1.30
1
2657
09:21:51
54.60
54.70
54.70
+1.30
1
2656
09:21:44
54.50
54.70
54.70
+1.30
3
2655
09:21:39
54.50
54.70
54.70
+1.30
1
2652
09:21:34
54.50
54.70
54.70
+1.30
1
2651
09:21:20
54.60
54.70
54.60
+1.20
1
2650
09:21:05
54.60
54.70
54.60
+1.20
2
2649
09:20:57
54.60
54.70
54.70
+1.30
1
2647
09:20:43
54.60
54.70
54.60
+1.20
1
2646
09:20:38
54.50
54.60
54.60
+1.20
1
2645
09:20:38
54.60
54.70
54.60
+1.20
2
2644
09:20:32
54.60
54.70
54.60
+1.20
1
2642
09:20:29
54.60
54.70
54.70
+1.30
1
2641
09:20:23
54.50
54.70
54.70
+1.30
1
2640
09:20:22
54.60
54.70
54.70
+1.30
1
2639
09:20:16
54.60
54.70
54.70
+1.30
2
2638
09:20:12
54.50
54.60
54.60
+1.20
9
2636
09:20:12
54.60
54.70
54.60
+1.20
1
2627
09:20:11
54.60
54.70
54.60
+1.20
3
2626
09:20:04
54.60
54.70
54.60
+1.20
1
2623
09:20:02
54.50
54.60
54.60
+1.20
5
2622
09:19:13
54.40
54.50
54.30
+0.90
2
2617
09:19:13
54.40
54.50
54.40
+1.00
1
2615
09:19:13
54.40
54.50
54.40
+1.00
3
2614
09:19:12
54.50
54.60
54.50
+1.10
2
2611
09:18:50
54.50
54.60
54.50
+1.10
1
2609
09:18:50
54.50
54.60
54.60
+1.20
3
2608
09:18:39
54.50
54.60
54.50
+1.10
1
2605
09:18:39
54.40
54.50
54.50
+1.10
5
2604
09:18:39
54.40
54.50
54.50
+1.10
1
2599
09:18:38
54.40
54.50
54.40
+1.00
3
2598
09:18:33
54.40
54.50
54.40
+1.00
1
2595
09:18:11
54.40
54.50
54.40
+1.00
1
2594
09:18:11
54.30
54.40
54.40
+1.00
1
2593
09:18:07
54.30
54.40
54.40
+1.00
1
2592
09:18:06
54.30
54.40
54.30
+0.90
1
2591
09:18:04
54.30
54.40
54.40
+1.00
1
2590
09:18:01
54.30
54.40
54.40
+1.00
1
2589
09:17:55
54.30
54.40
54.40
+1.00
1
2588
09:17:54
54.30
54.50
54.50
+1.10
1
2587
09:17:52
54.40
54.50
54.40
+1.00
1
2586
09:17:52
54.40
54.50
54.50
+1.10
1
2585
09:17:52
54.40
54.50
54.40
+1.00
1
2584
09:17:52
54.40
54.50
54.40
+1.00
1
2583
09:17:51
54.50
54.60
54.50
+1.10
14
2582
09:17:51
54.50
54.60
54.50
+1.10
2
2568
09:17:51
54.50
54.60
54.50
+1.10
1
2566
09:17:51
54.50
54.60
54.50
+1.10
1
2565
09:17:51
54.50
54.60
54.50
+1.10
13
2564
09:17:51
54.50
54.60
54.50
+1.10
3
2551
09:17:48
54.50
54.60
54.50
+1.10
1
2548
09:17:48
54.50
54.60
54.60
+1.20
1
2547
09:17:43
54.50
54.60
54.50
+1.10
1
2546
09:17:40
54.50
54.60
54.50
+1.10
1
2545
09:17:39
54.50
54.60
54.50
+1.10
1
2544
09:17:37
54.50
54.60
54.50
+1.10
1
2543
09:17:37
54.50
54.60
54.50
+1.10
2
2542
09:17:36
54.50
54.60
54.50
+1.10
1
2540
09:17:32
54.50
54.60
54.50
+1.10
1
2539
09:17:28
54.50
54.60
54.50
+1.10
1
2538
09:17:28
54.50
54.60
54.50
+1.10
1
2537
09:17:20
54.50
54.60
54.60
+1.20
3
2536
09:17:19
54.50
54.60
54.50
+1.10
7
2533
09:17:16
54.50
54.60
54.50
+1.10
10
2526
09:17:13
54.50
54.60
54.50
+1.10
1
2516
09:17:03
54.60
54.70
54.50
+1.10
1
2515
09:17:03
54.60
54.70
54.60
+1.20
7
2514
09:16:57
54.60
54.70
54.70
+1.30
1
2507
09:16:53
54.60
54.70
54.70
+1.30
1
2506
09:16:41
54.70
54.80
54.70
+1.30
4
2505
09:16:41
54.60
54.70
54.70
+1.30
1
2501
09:16:38
54.70
54.80
54.70
+1.30
6
2500
09:16:38
54.70
54.80
54.70
+1.30
10
2494
09:16:22
54.70
54.80
54.70
+1.30
1
2484
09:16:20
54.70
54.90
54.70
+1.30
2
2483
09:16:01
54.80
55.00
54.70
+1.30
6
2481
09:16:01
54.80
55.00
54.80
+1.40
1
2475
09:15:58
54.70
54.80
54.90
+1.50
3
2474
09:15:58
54.70
54.80
54.80
+1.40
7
2471
09:15:58
54.70
54.80
54.70
+1.30
2
2464
09:15:52
54.60
54.80
54.80
+1.40
1
2462
09:15:49
54.60
54.70
54.70
+1.30
1
2461
09:15:48
54.70
54.80
54.70
+1.30
2
2460
09:15:47
54.70
54.80
54.70
+1.30
1
2458
09:15:46
54.70
54.80
54.70
+1.30
1
2457
09:15:46
54.70
54.80
54.70
+1.30
5
2456
09:15:42
54.70
54.80
54.70
+1.30
1
2451
09:15:39
54.70
54.80
54.70
+1.30
1
2450
09:15:39
54.70
54.80
54.70
+1.30
1
2449
09:15:25
54.70
54.80
54.70
+1.30
1
2448
09:15:21
54.70
54.80
54.70
+1.30
1
2447
09:15:21
54.70
54.80
54.70
+1.30
3
2446
09:15:09
54.80
54.90
54.80
+1.40
1
2443
09:15:09
54.80
54.90
54.80
+1.40
1
2442
09:15:06
54.80
54.90
54.80
+1.40
1
2441
09:15:06
54.80
54.90
54.80
+1.40
1
2440
09:15:06
54.80
54.90
54.80
+1.40
1
2439
09:15:06
54.80
54.90
54.80
+1.40
12
2438
09:15:05
54.80
54.90
54.90
+1.50
1
2426
09:14:55
54.90
55.00
54.90
+1.50
1
2425
09:14:53
54.80
54.90
55.00
+1.60
4
2424
09:14:53
54.80
54.90
54.90
+1.50
1
2420
09:14:45
54.90
55.00
54.90
+1.50
1
2419
09:14:44
54.80
55.00
55.00
+1.60
1
2418
09:14:41
54.90
55.00
54.90
+1.50
1
2417
09:14:41
54.90
55.00
54.90
+1.50
3
2416
09:14:41
54.90
55.00
54.90
+1.50
5
2413
09:14:31
54.90
55.00
54.90
+1.50
1
2408
09:14:30
54.90
55.00
55.00
+1.60
2
2407
09:14:20
54.90
55.00
55.00
+1.60
1
2405
09:14:14
55.00
55.10
54.90
+1.50
2
2404
09:14:14
55.00
55.10
55.00
+1.60
1
2402
09:14:09
54.90
55.00
55.00
+1.60
1
2401
09:14:04
54.90
55.10
54.90
+1.50
3
2400
09:14:04
55.00
55.10
54.90
+1.50
2
2397
09:14:04
55.00
55.10
55.00
+1.60
1
2395
09:14:04
55.00
55.10
55.00
+1.60
3
2394
09:13:53
55.00
55.10
55.00
+1.60
1
2391
09:13:50
55.00
55.10
55.00
+1.60
1
2390
09:13:49
55.00
55.10
55.10
+1.70
1
2389
09:13:47
55.00
55.10
55.00
+1.60
1
2388
09:13:45
55.00
55.10
55.00
+1.60
1
2387
09:13:40
54.90
55.00
55.00
+1.60
6
2386
09:13:40
54.90
55.00
55.00
+1.60
2
2380
09:13:26
54.90
55.00
55.00
+1.60
1
2378
09:13:24
54.90
55.00
55.00
+1.60
1
2377
09:13:22
54.90
55.00
55.00
+1.60
1
2376
09:13:22
54.90
55.00
55.00
+1.60
1
2375
09:13:22
54.90
55.00
54.90
+1.50
1
2374
09:13:21
54.90
55.00
55.00
+1.60
1
2373
09:13:20
54.90
55.00
55.00
+1.60
1
2372
09:13:17
55.00
55.10
55.00
+1.60
5
2371
09:13:17
55.00
55.10
55.00
+1.60
8
2366
09:13:07
55.00
55.20
55.00
+1.60
2
2358
09:13:07
55.00
55.20
55.00
+1.60
2
2356
09:12:45
55.10
55.20
55.00
+1.60
2
2354
09:12:45
55.10
55.20
55.10
+1.70
1
2352
09:12:40
55.10
55.30
55.00
+1.60
2
2351
09:12:40
55.10
55.30
55.10
+1.70
1
2349
09:12:40
55.10
55.20
55.20
+1.80
1
2348
09:12:37
55.00
55.20
55.00
+1.60
2
2347
09:12:34
55.00
55.10
55.10
+1.70
4
2345
09:12:34
55.00
55.10
55.10
+1.70
5
2341
09:12:32
55.00
55.10
55.00
+1.60
3
2336
09:12:32
55.00
55.10
55.10
+1.70
1
2333
09:12:29
54.90
55.00
55.00
+1.60
1
2332
09:12:28
54.90
55.10
54.90
+1.50
2
2331
09:12:23
54.80
55.00
55.00
+1.60
3
2329
09:12:16
54.80
54.90
54.90
+1.50
1
2326
09:12:11
54.80
54.90
54.90
+1.50
1
2325
09:12:09
54.80
54.90
54.90
+1.50
1
2324
09:12:09
54.80
55.00
54.80
+1.40
1
2323
09:12:07
54.80
54.90
54.90
+1.50
1
2322
09:12:04
54.70
55.00
55.00
+1.60
1
2321
09:12:04
54.90
55.00
54.90
+1.50
1
2320
09:11:56
54.80
54.90
54.90
+1.50
2
2319
09:11:56
54.80
54.90
54.80
+1.40
1
2317
09:11:56
54.80
54.90
54.80
+1.40
1
2316
09:11:56
54.90
55.00
54.80
+1.40
5
2315
09:11:56
54.90
55.00
54.90
+1.50
5
2310
09:11:55
54.90
55.00
54.90
+1.50
1
2305
09:11:55
54.90
55.00
55.00
+1.60
1
2304
09:11:54
54.70
54.90
54.90
+1.50
4
2303
09:11:50
54.70
54.90
54.70
+1.30
2
2299
09:11:50
54.70
54.90
54.70
+1.30
1
2297
09:11:48
54.80
54.90
54.80
+1.40
1
2296
09:11:48
54.70
54.90
54.90
+1.50
5
2295
09:11:47
54.60
54.80
54.80
+1.40
1
2290
09:11:47
54.60
54.80
54.60
+1.20
1
2289
09:11:46
54.60
54.70
54.70
+1.30
1
2288
09:11:43
54.60
54.90
54.60
+1.20
2
2287
09:11:43
54.70
54.90
54.60
+1.20
1
2285
09:11:43
54.70
54.90
54.70
+1.30
1
2284
09:11:37
54.80
54.90
54.80
+1.40
4
2283
09:11:37
54.80
54.90
54.80
+1.40
1
2279
09:11:37
54.80
54.90
54.80
+1.40
5
2278
09:11:37
54.80
54.90
54.80
+1.40
1
2273
09:11:37
54.80
54.90
54.80
+1.40
1
2272
09:11:37
54.80
54.90
54.80
+1.40
6
2271
09:10:51
55.10
55.30
55.30
+1.90
1
2265
09:10:49
55.20
55.30
55.20
+1.80
1
2264
09:10:48
55.20
55.30
55.20
+1.80
5
2263
09:10:48
55.30
55.40
55.30
+1.90
2
2258
09:10:47
55.30
55.40
55.30
+1.90
2
2256
09:10:41
55.30
55.40
55.30
+1.90
1
2254
09:10:37
55.30
55.40
55.30
+1.90
1
2253
09:10:30
55.30
55.40
55.30
+1.90
1
2252
09:10:28
55.30
55.40
55.20
+1.80
1
2251
09:10:28
55.30
55.40
55.30
+1.90
1
2250
09:10:24
55.30
55.40
55.30
+1.90
2
2249
09:10:10
55.20
55.40
55.40
+2.00
1
2247
09:10:08
55.30
55.40
55.30
+1.90
1
2246
09:10:04
55.30
55.40
55.40
+2.00
2
2245
09:09:59
55.30
55.40
55.30
+1.90
1
2243
09:09:56
55.40
55.50
55.40
+2.00
1
2242
09:09:52
55.40
55.50
55.40
+2.00
1
2241
09:09:40
55.40
55.50
55.40
+2.00
1
2240
09:09:37
55.40
55.50
55.40
+2.00
1
2239
09:09:27
55.30
55.40
55.40
+2.00
2
2238
09:09:26
55.20
55.30
55.30
+1.90
15
2236
09:09:26
55.10
55.20
55.20
+1.80
1
2221
09:09:26
55.10
55.20
55.20
+1.80
2
2220
09:09:08
55.10
55.20
55.10
+1.70
1
2218
09:09:05
55.10
55.20
55.20
+1.80
1
2217
09:09:04
55.10
55.20
55.10
+1.70
2
2216
09:09:03
55.10
55.20
55.10
+1.70
2
2214
09:08:29
55.20
55.30
55.20
+1.80
5
2212
09:08:27
55.20
55.30
55.30
+1.90
1
2207
09:08:27
55.20
55.30
55.20
+1.80
1
2206
09:08:27
55.20
55.30
55.30
+1.90
1
2205
09:08:24
55.20
55.40
55.20
+1.80
1
2204
09:08:21
55.30
55.40
55.30
+1.90
4
2203
09:08:21
55.40
55.50
55.40
+2.00
36
2199
09:08:21
55.40
55.50
55.40
+2.00
1
2163
09:08:20
55.40
55.50
55.40
+2.00
1
2162
09:08:20
55.40
55.50
55.40
+2.00
5
2161
09:08:20
55.40
55.50
55.40
+2.00
1
2156
09:08:20
55.40
55.50
55.40
+2.00
11
2155
09:08:19
55.40
55.50
55.40
+2.00
2
2144
09:08:19
55.40
55.50
55.40
+2.00
4
2142
09:08:19
55.40
55.50
55.40
+2.00
2
2138
09:08:15
55.40
55.50
55.40
+2.00
2
2136
09:08:11
55.40
55.50
55.40
+2.00
2
2134
09:08:10
55.40
55.50
55.50
+2.10
1
2132
09:08:06
55.40
55.50
55.40
+2.00
5
2131
09:08:05
55.40
55.50
55.40
+2.00
1
2126
09:07:59
55.40
55.50
55.40
+2.00
1
2125
09:07:50
55.40
55.50
55.40
+2.00
1
2124
09:07:39
55.40
55.50
55.40
+2.00
1
2123
09:07:37
55.40
55.50
55.40
+2.00
8
2122
09:07:37
55.40
55.50
55.40
+2.00
2
2114
09:07:37
55.40
55.50
55.40
+2.00
3
2112
09:07:37
55.40
55.50
55.40
+2.00
1
2109
09:07:37
55.20
55.30
55.40
+2.00
10
2108
09:07:37
55.20
55.30
55.30
+1.90
4
2098
09:07:36
55.30
55.40
55.30
+1.90
4
2094
09:07:36
55.30
55.40
55.30
+1.90
1
2090
09:07:36
55.30
55.40
55.30
+1.90
5
2089
09:07:31
55.30
55.40
55.40
+2.00
1
2084
09:07:30
55.30
55.40
55.40
+2.00
2
2083
09:07:30
55.30
55.40
55.40
+2.00
1
2081
09:07:29
55.40
55.50
55.40
+2.00
3
2080
09:07:24
55.40
55.50
55.50
+2.10
1
2077
09:07:24
55.30
55.40
55.40
+2.00
2
2076
09:07:24
55.40
55.50
55.40
+2.00
5
2074
09:07:21
55.40
55.50
55.50
+2.10
1
2069
09:07:20
55.40
55.50
55.50
+2.10
2
2068
09:07:17
55.40
55.50
55.50
+2.10
1
2066
09:07:16
55.40
55.50
55.50
+2.10
1
2065
09:06:35
55.30
55.40
55.40
+2.00
3
2064
09:06:35
55.30
55.40
55.40
+2.00
5
2061
09:06:32
55.30
55.40
55.40
+2.00
1
2056
09:06:32
55.30
55.40
55.30
+1.90
2
2055
09:06:32
55.30
55.40
55.40
+2.00
1
2053
09:06:30
55.30
55.40
55.30
+1.90
1
2052
09:06:29
55.30
55.40
55.30
+1.90
2
2051
09:06:28
55.40
55.50
55.40
+2.00
1
2049
09:06:27
55.30
55.40
55.40
+2.00
1
2048
09:06:26
55.30
55.40
55.40
+2.00
2
2047
09:06:22
55.30
55.40
55.30
+1.90
1
2045
09:06:22
55.30
55.40
55.40
+2.00
1
2044
09:06:15
55.30
55.40
55.40
+2.00
1
2043
09:06:11
55.30
55.40
55.40
+2.00
1
2042
09:06:10
55.30
55.40
55.40
+2.00
2
2041
09:06:05
55.30
55.50
55.50
+2.10
1
2039
09:06:05
55.30
55.50
55.30
+1.90
1
2038
09:06:02
55.40
55.60
55.30
+1.90
2
2037
09:06:02
55.40
55.60
55.40
+2.00
4
2035
09:06:02
55.50
55.60
55.50
+2.10
3
2031
09:06:02
55.40
55.50
55.50
+2.10
2
2028
09:05:53
55.40
55.50
55.40
+2.00
1
2026
09:05:53
55.30
55.40
55.40
+2.00
1
2025
09:05:53
55.40
55.50
55.40
+2.00
4
2024
09:05:50
55.40
55.50
55.40
+2.00
1
2020
09:05:50
55.50
55.60
55.50
+2.10
2
2019
09:05:47
55.50
55.60
55.60
+2.20
1
2017
09:05:43
55.40
55.50
55.50
+2.10
3
2016
09:05:43
55.40
55.50
55.50
+2.10
1
2013
09:05:42
55.50
55.60
55.50
+2.10
1
2012
09:05:42
55.50
55.60
55.50
+2.10
1
2011
09:05:38
55.50
55.60
55.50
+2.10
1
2010
09:05:37
55.50
55.60
55.50
+2.10
2
2009
09:05:31
55.50
55.60
55.50
+2.10
1
2007
09:05:30
55.40
55.50
55.60
+2.20
3
2006
09:05:30
55.40
55.50
55.50
+2.10
7
2003
09:05:29
55.30
55.50
55.50
+2.10
1
1996
09:05:26
55.30
55.50
55.50
+2.10
2
1995
09:05:21
55.30
55.50
55.50
+2.10
2
1993
09:05:20
55.30
55.50
55.30
+1.90
2
1991
09:05:20
55.40
55.50
55.40
+2.00
1
1989
09:05:20
55.40
55.50
55.40
+2.00
2
1988
09:05:19
55.40
55.50
55.50
+2.10
1
1986
09:05:16
55.50
55.70
55.50
+2.10
1
1985
09:05:15
55.50
55.70
55.50
+2.10
1
1984
09:05:10
55.60
55.70
55.60
+2.20
1
1983
09:05:10
55.60
55.70
55.60
+2.20
1
1982
09:05:09
55.60
55.70
55.50
+2.10
8
1981
09:05:09
55.60
55.70
55.60
+2.20
2
1973
09:05:07
55.60
55.70
55.60
+2.20
2
1971
09:05:07
55.60
55.70
55.60
+2.20
3
1969
09:05:04
55.50
55.60
55.60
+2.20
1
1966
09:05:02
55.60
55.70
55.60
+2.20
1
1965
09:04:57
55.50
55.60
55.60
+2.20
1
1964
09:04:56
55.60
55.70
55.60
+2.20
1
1963
09:04:56
55.60
55.70
55.60
+2.20
1
1962
09:04:56
55.50
55.70
55.50
+2.10
1
1961
09:04:55
55.50
55.60
55.70
+2.30
9
1960
09:04:55
55.50
55.60
55.60
+2.20
1
1951
09:04:53
55.50
55.60
55.50
+2.10
1
1950
09:04:52
55.60
55.70
55.60
+2.20
1
1949
09:04:52
55.50
55.60
55.60
+2.20
4
1948
09:04:51
55.50
55.60
55.60
+2.20
1
1944
09:04:50
55.50
55.60
55.60
+2.20
1
1943
09:04:47
55.50
55.60
55.50
+2.10
1
1942
09:04:43
55.50
55.60
55.60
+2.20
1
1941
09:04:43
55.60
55.70
55.60
+2.20
2
1940
09:04:43
55.60
55.70
55.60
+2.20
3
1938
09:04:43
55.60
55.70
55.60
+2.20
3
1935
09:04:40
55.60
55.70
55.60
+2.20
1
1932
09:04:39
55.60
55.70
55.60
+2.20
1
1931
09:04:38
55.60
55.70
55.60
+2.20
1
1930
09:04:37
55.60
55.70
55.60
+2.20
1
1929
09:04:37
55.60
55.70
55.60
+2.20
3
1928
09:04:37
55.60
55.70
55.70
+2.30
2
1925
09:04:37
55.60
55.70
55.70
+2.30
1
1923
09:04:37
55.60
55.70
55.70
+2.30
1
1922
09:04:37
55.60
55.70
55.60
+2.20
1
1921
09:04:33
55.60
55.70
55.60
+2.20
1
1920
09:04:25
55.50
55.60
55.60
+2.20
1
1919
09:04:25
55.50
55.70
55.70
+2.30
1
1918
09:04:25
55.60
55.70
55.60
+2.20
2
1917
09:04:24
55.60
55.70
55.60
+2.20
1
1915
09:04:20
55.60
55.70
55.60
+2.20
1
1914
09:04:18
55.50
55.60
55.60
+2.20
1
1913
09:04:18
55.50
55.60
55.60
+2.20
1
1912
09:04:15
55.40
55.60
55.60
+2.20
2
1911
09:04:14
55.40
55.50
55.50
+2.10
5
1909
09:04:14
55.40
55.50
55.50
+2.10
2
1904
09:04:12
55.40
55.50
55.40
+2.00
1
1902
09:04:12
55.40
55.50
55.40
+2.00
1
1901
09:04:09
55.40
55.50
55.40
+2.00
1
1900
09:04:09
55.40
55.50
55.50
+2.10
1
1899
09:04:08
55.40
55.50
55.40
+2.00
3
1898
09:04:05
55.40
55.50
55.50
+2.10
1
1895
09:04:04
55.30
55.50
55.50
+2.10
1
1894
09:04:03
55.30
55.50
55.50
+2.10
1
1893
09:04:01
55.30
55.40
55.40
+2.00
7
1892
09:04:01
55.40
55.50
55.40
+2.00
2
1885
09:04:01
55.40
55.50
55.40
+2.00
1
1883
09:04:01
55.40
55.50
55.40
+2.00
1
1882
09:04:01
55.40
55.50
55.40
+2.00
1
1881
09:04:01
55.40
55.50
55.40
+2.00
13
1880
09:04:00
55.40
55.50
55.40
+2.00
3
1867
09:04:00
55.40
55.50
55.40
+2.00
3
1864
09:04:00
55.50
55.60
55.50
+2.10
21
1861
09:03:59
55.50
55.60
55.60
+2.20
1
1840
09:03:57
55.50
55.60
55.50
+2.10
1
1839
09:03:56
55.50
55.60
55.60
+2.20
1
1838
09:03:54
55.50
55.60
55.60
+2.20
1
1837
09:03:53
55.60
55.70
55.60
+2.20
1
1836
09:03:53
55.50
55.60
55.70
+2.30
1
1835
09:03:53
55.50
55.60
55.60
+2.20
1
1834
09:03:53
55.50
55.60
55.50
+2.10
1
1833
09:03:52
55.50
55.60
55.60
+2.20
1
1832
09:03:52
55.50
55.60
55.60
+2.20
1
1831
09:03:49
55.60
55.70
55.60
+2.20
9
1830
09:03:44
55.70
55.80
55.70
+2.30
1
1821
09:03:43
55.70
55.80
55.70
+2.30
1
1820
09:03:42
55.60
55.80
55.60
+2.20
1
1819
09:03:40
55.70
55.80
55.70
+2.30
1
1818
09:03:40
55.70
55.80
55.70
+2.30
2
1817
09:03:40
55.50
55.60
55.70
+2.30
4
1815
09:03:40
55.50
55.60
55.60
+2.20
3
1811
09:03:39
55.50
55.60
55.50
+2.10
1
1808
09:03:36
55.50
55.60
55.60
+2.20
1
1807
09:03:35
55.50
55.70
55.70
+2.30
1
1806
09:03:33
55.50
55.70
55.50
+2.10
1
1805
09:03:31
55.50
55.70
55.50
+2.10
1
1804
09:03:29
55.50
55.70
55.50
+2.10
1
1803
09:03:28
55.50
55.60
55.70
+2.30
1
1802
09:03:28
55.50
55.60
55.60
+2.20
1
1801
09:03:27
55.40
55.50
55.50
+2.10
1
1800
09:03:25
55.40
55.50
55.40
+2.00
1
1799
09:03:24
55.20
55.40
55.50
+2.10
5
1798
09:03:24
55.20
55.40
55.40
+2.00
4
1793
09:03:22
55.10
55.30
55.30
+1.90
1
1789
09:03:22
55.10
55.30
55.30
+1.90
1
1788
09:03:22
55.10
55.40
55.10
+1.70
7
1787
09:03:22
55.10
55.40
55.40
+2.00
1
1780
09:03:22
55.40
55.50
55.20
+1.80
11
1779
09:03:22
55.40
55.50
55.30
+1.90
23
1768
09:03:22
55.40
55.50
55.40
+2.00
8
1745
09:03:21
55.40
55.50
55.40
+2.00
1
1737
09:03:21
55.40
55.50
55.50
+2.10
1
1736
09:03:17
55.40
55.60
55.40
+2.00
3
1735
09:03:17
55.50
55.60
55.50
+2.10
3
1732
09:03:17
55.50
55.60
55.50
+2.10
3
1729
09:03:17
55.50
55.60
55.50
+2.10
1
1726
09:03:13
55.50
55.70
55.50
+2.10
1
1725
09:03:12
55.50
55.70
55.50
+2.10
1
1724
09:03:11
55.60
55.80
55.60
+2.20
8
1723
09:03:10
55.60
55.70
55.70
+2.30
1
1715
09:03:09
55.60
55.70
55.70
+2.30
1
1714
09:03:09
55.60
55.70
55.70
+2.30
1
1713
09:03:09
55.70
55.80
55.70
+2.30
6
1712
09:03:08
55.80
55.90
55.80
+2.40
1
1706
09:03:05
55.80
56.00
55.80
+2.40
14
1705
09:03:05
55.80
56.00
56.00
+2.60
1
1691
09:03:04
55.80
56.00
56.00
+2.60
1
1690
09:03:04
55.90
56.10
55.90
+2.50
7
1689
09:03:04
55.90
56.10
56.10
+2.70
1
1682
09:03:03
55.90
56.00
56.00
+2.60
1
1681
09:03:03
56.00
56.10
56.00
+2.60
1
1680
09:03:02
56.00
56.20
56.00
+2.60
18
1679
09:03:02
56.00
56.10
56.10
+2.70
1
1661
09:03:01
56.10
56.20
56.10
+2.70
1
1660
09:03:00
56.00
56.20
56.20
+2.80
1
1659
09:03:00
56.10
56.30
56.10
+2.70
5
1658
09:03:00
56.10
56.30
56.10
+2.70
2
1653
09:03:00
56.20
56.30
56.20
+2.80
2
1651
09:02:59
56.20
56.30
56.20
+2.80
1
1649
09:02:59
56.10
56.20
56.20
+2.80
1
1648
09:02:59
56.00
56.10
56.10
+2.70
4
1647
09:02:58
56.00
56.10
56.00
+2.60
2
1643
09:02:58
56.10
56.20
56.10
+2.70
1
1641
09:02:57
56.10
56.20
56.20
+2.80
1
1640
09:02:56
56.00
56.20
56.20
+2.80
5
1639
09:02:56
56.00
56.20
56.00
+2.60
2
1634
09:02:55
56.00
56.10
56.10
+2.70
1
1632
09:02:52
55.90
56.00
56.00
+2.60
1
1631
09:02:52
55.90
56.00
56.00
+2.60
1
1630
09:02:52
55.90
56.00
56.00
+2.60
8
1629
09:02:52
56.10
56.20
56.00
+2.60
9
1621
09:02:52
56.10
56.20
56.10
+2.70
1
1612
09:02:51
56.00
56.10
56.10
+2.70
3
1611
09:02:51
55.90
56.00
56.00
+2.60
45
1608
09:02:51
55.90
56.00
56.00
+2.60
12
1563
09:02:51
55.90
56.00
55.90
+2.50
1
1551
09:02:51
55.90
56.00
56.00
+2.60
3
1550
09:02:50
55.80
55.90
55.90
+2.50
1
1547
09:02:49
55.80
55.90
55.90
+2.50
1
1546
09:02:48
55.80
55.90
55.90
+2.50
3
1545
09:02:47
55.80
55.90
55.90
+2.50
10
1542
09:02:47
55.80
55.90
55.80
+2.40
6
1532
09:02:46
55.80
56.00
55.80
+2.40
1
1526
09:02:46
55.90
56.00
55.90
+2.50
1
1525
09:02:45
55.80
55.90
55.90
+2.50
1
1524
09:02:45
55.90
56.00
55.90
+2.50
2
1523
09:02:45
55.80
55.90
55.90
+2.50
1
1521
09:02:44
55.80
55.90
55.90
+2.50
1
1520
09:02:44
55.80
55.90
55.80
+2.40
1
1519
09:02:44
55.90
56.00
55.90
+2.50
2
1518
09:02:42
55.80
56.00
56.00
+2.60
1
1516
09:02:40
55.80
56.00
55.80
+2.40
1
1515
09:02:40
55.80
55.90
55.90
+2.50
1
1514
09:02:39
55.80
55.90
55.80
+2.40
1
1513
09:02:38
55.80
55.90
55.90
+2.50
1
1512
09:02:33
55.90
56.00
55.90
+2.50
1
1511
09:02:32
55.80
55.90
55.90
+2.50
1
1510
09:02:30
55.80
56.00
55.80
+2.40
5
1509
09:02:29
55.90
56.00
55.90
+2.50
1
1504
09:02:26
55.80
55.90
55.90
+2.50
1
1503
09:02:24
55.70
55.80
55.80
+2.40
1
1502
09:02:23
55.70
55.80
55.90
+2.50
4
1501
09:02:23
55.70
55.80
55.80
+2.40
1
1497
09:02:22
55.80
55.90
55.80
+2.40
1
1496
09:02:21
55.70
55.90
55.70
+2.30
1
1495
09:02:20
55.80
55.90
55.80
+2.40
1
1494
09:02:20
55.60
55.80
55.80
+2.40
1
1493
09:02:19
55.50
55.80
55.80
+2.40
1
1492
09:02:18
55.50
55.70
55.70
+2.30
2
1491
09:02:17
55.60
55.80
55.80
+2.40
1
1489
09:02:17
55.60
55.80
55.60
+2.20
1
1488
09:02:16
55.60
55.80
55.80
+2.40
2
1487
09:02:16
55.60
55.80
55.60
+2.20
1
1485
09:02:15
55.60
55.80
55.80
+2.40
1
1484
09:02:15
55.60
55.80
55.80
+2.40
1
1483
09:02:14
55.60
55.80
55.80
+2.40
2
1482
09:02:14
55.60
55.80
55.80
+2.40
1
1480
09:02:14
55.70
55.80
55.70
+2.30
1
1479
09:02:13
55.80
55.90
55.80
+2.40
1
1478
09:02:13
55.80
56.00
56.00
+2.60
1
1477
09:02:13
55.80
56.00
56.00
+2.60
1
1476
09:02:11
55.70
56.00
56.00
+2.60
1
1475
09:02:10
55.60
55.90
55.90
+2.50
2
1474
09:02:10
55.70
55.90
55.60
+2.20
2
1472
09:02:10
55.70
55.90
55.70
+2.30
3
1470
09:02:09
55.80
55.90
55.80
+2.40
3
1467
09:02:08
55.80
55.90
55.80
+2.40
1
1464
09:02:08
55.60
55.80
55.80
+2.40
1
1463
09:02:08
55.60
55.80
55.80
+2.40
1
1462
09:02:07
55.70
56.00
55.60
+2.20
4
1461
09:02:07
55.70
56.00
55.70
+2.30
9
1457
09:02:06
55.70
55.80
55.80
+2.40
1
1448
09:02:05
55.90
56.00
55.90
+2.50
1
1447
09:02:05
55.90
56.00
55.90
+2.50
1
1446
09:02:05
55.80
56.00
55.80
+2.40
1
1445
09:02:05
55.80
55.90
55.90
+2.50
1
1444
09:02:05
55.70
55.80
55.90
+2.50
17
1443
09:02:05
55.70
55.80
55.80
+2.40
3
1426
09:02:04
55.70
55.80
55.80
+2.40
1
1423
09:02:03
55.70
55.90
55.90
+2.50
2
1422
09:02:03
55.70
55.80
55.80
+2.40
2
1420
09:02:00
55.80
55.90
55.80
+2.40
1
1418
09:01:59
55.80
55.90
55.80
+2.40
1
1417
09:01:57
55.80
55.90
55.80
+2.40
1
1416
09:01:53
55.80
55.90
55.80
+2.40
2
1415
09:01:53
55.70
55.80
55.90
+2.50
1
1413
09:01:53
55.70
55.80
55.80
+2.40
2
1412
09:01:52
55.70
55.80
55.80
+2.40
10
1410
09:01:50
55.70
55.80
55.80
+2.40
1
1400
09:01:50
55.70
55.80
55.80
+2.40
1
1399
09:01:49
55.80
55.90
55.80
+2.40
2
1398
09:01:49
55.80
55.90
55.80
+2.40
1
1396
09:01:49
55.80
55.90
55.80
+2.40
4
1395
09:01:49
55.80
55.90
55.80
+2.40
2
1391
09:01:46
55.80
55.90
55.90
+2.50
1
1389
09:01:46
55.80
55.90
55.90
+2.50
3
1388
09:01:45
55.80
55.90
55.90
+2.50
1
1385
09:01:43
55.80
55.90
55.80
+2.40
3
1384
09:01:43
55.80
55.90
55.80
+2.40
1
1381
09:01:43
55.80
55.90
55.80
+2.40
1
1380
09:01:43
55.80
55.90
55.90
+2.50
1
1379
09:01:42
55.80
55.90
55.90
+2.50
1
1378
09:01:41
55.90
56.00
55.90
+2.50
1
1377
09:01:41
55.80
55.90
55.90
+2.50
2
1376
09:01:40
55.80
55.90
55.90
+2.50
1
1374
09:01:40
55.80
55.90
55.90
+2.50
1
1373
09:01:40
55.80
55.90
55.90
+2.50
1
1372
09:01:35
55.70
55.90
55.90
+2.50
3
1371
09:01:35
55.80
56.00
55.80
+2.40
7
1368
09:01:34
55.80
56.00
56.00
+2.60
1
1361
09:01:33
55.80
56.00
56.00
+2.60
1
1360
09:01:32
55.80
55.90
55.90
+2.50
2
1359
09:01:31
55.80
56.00
56.00
+2.60
1
1357
09:01:30
55.80
56.00
55.80
+2.40
4
1356
09:01:28
55.80
55.90
55.90
+2.50
1
1352
09:01:28
55.90
56.00
55.90
+2.50
1
1351
09:01:28
55.90
56.00
56.00
+2.60
1
1350
09:01:27
56.00
56.10
56.00
+2.60
1
1349
09:01:27
56.00
56.10
56.00
+2.60
1
1348
09:01:27
56.00
56.20
56.00
+2.60
1
1347
09:01:23
56.00
56.20
56.00
+2.60
1
1346
09:01:23
56.00
56.30
56.00
+2.60
1
1345
09:01:22
56.00
56.30
56.00
+2.60
1
1344
09:01:20
56.10
56.30
56.00
+2.60
1
1343
09:01:20
56.10
56.30
56.10
+2.70
1
1342
09:01:20
56.20
56.30
56.20
+2.80
1
1341
09:01:20
56.10
56.30
56.10
+2.70
1
1340
09:01:19
56.00
56.20
56.20
+2.80
2
1339
09:01:19
56.00
56.10
56.10
+2.70
1
1337
09:01:19
56.00
56.10
56.00
+2.60
1
1336
09:01:19
55.90
56.10
56.10
+2.70
7
1335
09:01:19
55.90
56.10
56.10
+2.70
5
1328
09:01:19
55.80
56.10
56.10
+2.70
10
1323
09:01:18
55.80
56.00
56.00
+2.60
1
1313
09:01:18
56.00
56.10
56.00
+2.60
1
1312
09:01:18
55.80
56.00
56.00
+2.60
1
1311
09:01:17
55.80
56.00
56.00
+2.60
1
1310
09:01:17
55.80
56.00
56.00
+2.60
1
1309
09:01:17
55.80
56.00
56.00
+2.60
1
1308
09:01:16
55.80
56.10
55.80
+2.40
2
1307
09:01:16
56.00
56.10
56.00
+2.60
2
1305
09:01:15
56.00
56.10
56.00
+2.60
1
1303
09:01:14
56.00
56.10
56.00
+2.60
1
1302
09:01:14
55.80
56.00
56.00
+2.60
1
1301
09:01:13
56.00
56.10
56.00
+2.60
1
1300
09:01:13
56.00
56.10
56.00
+2.60
1
1299
09:01:13
56.00
56.10
56.00
+2.60
1
1298
09:01:11
55.90
56.20
55.90
+2.50
1
1297
09:01:11
55.90
56.20
55.90
+2.50
2
1296
09:01:11
55.90
56.20
56.20
+2.80
1
1294
09:01:09
55.80
56.00
56.00
+2.60
1
1293
09:01:08
55.80
55.90
55.90
+2.50
7
1292
09:01:07
55.70
55.90
55.90
+2.50
1
1285
09:01:05
55.70
56.00
56.00
+2.60
4
1284
09:01:05
55.70
56.00
56.00
+2.60
1
1280
09:01:04
55.70
56.00
56.00
+2.60
1
1279
09:01:04
55.70
56.00
55.70
+2.30
1
1278
09:01:03
55.70
56.00
56.00
+2.60
1
1277
09:01:03
55.80
56.10
55.80
+2.40
3
1276
09:01:02
55.80
56.10
56.10
+2.70
1
1273
09:01:02
55.80
56.10
56.10
+2.70
1
1272
09:01:02
55.80
56.10
56.10
+2.70
1
1271
09:01:02
55.80
56.10
56.10
+2.70
1
1270
09:01:01
55.80
56.10
56.10
+2.70
1
1269
09:01:01
56.00
56.20
55.90
+2.50
1
1268
09:01:01
56.00
56.20
56.00
+2.60
3
1267
09:01:01
56.00
56.20
56.20
+2.80
1
1264
09:00:59
56.00
56.30
56.30
+2.90
1
1263
09:00:59
56.00
56.30
56.30
+2.90
1
1262
09:00:58
56.20
56.40
56.20
+2.80
1
1261
09:00:58
56.30
56.40
56.30
+2.90
2
1260
09:00:58
56.40
56.60
56.40
+3.00
1
1258
09:00:57
56.30
56.60
56.60
+3.20
1
1257
09:00:57
56.50
56.60
56.50
+3.10
1
1256
09:00:57
56.30
56.50
56.50
+3.10
2
1255
09:00:57
56.40
56.50
56.40
+3.00
5
1253
09:00:56
56.50
56.60
56.50
+3.10
1
1248
09:00:56
56.40
56.50
56.60
+3.20
1
1247
09:00:56
56.40
56.50
56.50
+3.10
1
1246
09:00:56
56.40
56.50
56.40
+3.00
3
1245
09:00:56
56.30
56.50
56.50
+3.10
1
1242
09:00:56
56.30
56.50
56.50
+3.10
1
1241
09:00:55
56.50
56.60
56.50
+3.10
1
1240
09:00:54
56.60
56.70
56.60
+3.20
8
1239
09:00:54
56.40
56.60
56.60
+3.20
2
1231
09:00:54
56.60
56.70
56.60
+3.20
1
1229
09:00:54
56.30
56.50
56.70
+3.30
1
1228
09:00:54
56.30
56.50
56.60
+3.20
1
1227
09:00:54
56.30
56.50
56.50
+3.10
1
1226
09:00:53
56.50
56.60
56.50
+3.10
1
1225
09:00:53
56.40
56.60
56.40
+3.00
3
1224
09:00:53
56.40
56.60
56.60
+3.20
1
1221
09:00:53
56.60
56.70
56.60
+3.20
1
1220
09:00:52
56.40
56.50
56.50
+3.10
1
1219
09:00:52
56.50
56.70
56.50
+3.10
1
1218
09:00:52
56.50
56.70
56.70
+3.30
1
1217
09:00:52
56.50
56.70
56.70
+3.30
2
1216
09:00:52
56.40
56.60
56.70
+3.30
4
1214
09:00:52
56.40
56.60
56.60
+3.20
6
1210
09:00:50
56.40
56.60
56.60
+3.20
1
1204
09:00:50
56.50
56.60
56.50
+3.10
1
1203
09:00:50
56.50
56.60
56.50
+3.10
2
1202
09:00:50
56.50
56.60
56.50
+3.10
1
1200
09:00:49
56.50
56.60
56.60
+3.20
2
1199
09:00:49
56.50
56.60
56.60
+3.20
1
1197
09:00:49
56.50
56.60
56.50
+3.10
1
1196
09:00:49
56.50
56.60
56.60
+3.20
1
1195
09:00:48
56.60
56.70
56.50
+3.10
7
1194
09:00:48
56.60
56.70
56.60
+3.20
2
1187
09:00:47
56.60
56.80
56.60
+3.20
2
1185
09:00:47
56.50
56.70
56.80
+3.40
9
1183
09:00:47
56.50
56.70
56.70
+3.30
1
1174
09:00:47
56.70
56.80
56.70
+3.30
1
1173
09:00:47
56.50
56.70
56.80
+3.40
1
1172
09:00:47
56.50
56.70
56.70
+3.30
1
1171
09:00:47
56.70
56.80
56.70
+3.30
2
1170
09:00:46
56.60
56.80
56.60
+3.20
1
1168
09:00:46
56.60
56.80
56.80
+3.40
1
1167
09:00:46
56.50
56.80
56.80
+3.40
2
1166
09:00:46
56.50
56.80
56.50
+3.10
5
1164
09:00:44
56.50
56.60
56.60
+3.20
1
1159
09:00:43
56.60
56.80
56.60
+3.20
1
1158
09:00:43
56.60
56.80
56.80
+3.40
1
1157
09:00:42
56.50
56.70
56.80
+3.40
9
1156
09:00:42
56.50
56.70
56.70
+3.30
1
1147
09:00:42
56.50
56.70
56.50
+3.10
2
1146
09:00:42
56.50
56.70
56.50
+3.10
1
1144
09:00:42
56.50
56.70
56.50
+3.10
1
1143
09:00:41
56.40
56.70
56.70
+3.30
5
1142
09:00:41
56.30
56.50
56.70
+3.30
1
1137
09:00:41
56.30
56.50
56.60
+3.20
3
1136
09:00:41
56.30
56.50
56.50
+3.10
6
1133
09:00:40
56.40
56.50
56.40
+3.00
1
1127
09:00:40
56.30
56.50
56.30
+2.90
2
1126
09:00:38
56.20
56.50
56.50
+3.10
2
1124
09:00:38
56.20
56.40
56.50
+3.10
7
1122
09:00:38
56.20
56.40
56.40
+3.00
3
1115
09:00:37
56.10
56.20
56.20
+2.80
7
1112
09:00:37
56.10
56.20
56.20
+2.80
1
1105
09:00:37
56.10
56.20
56.20
+2.80
1
1104
09:00:36
55.90
56.20
56.20
+2.80
1
1103
09:00:36
56.00
56.20
56.20
+2.80
3
1102
09:00:36
55.70
56.00
56.00
+2.60
10
1099
09:00:36
56.00
56.30
55.60
+2.20
1
1089
09:00:36
56.00
56.30
55.70
+2.30
2
1088
09:00:36
56.00
56.30
56.00
+2.60
4
1086
09:00:35
55.90
56.30
56.30
+2.90
3
1082
09:00:35
56.10
56.40
56.40
+3.00
1
1079
09:00:35
56.10
56.40
56.40
+3.00
1
1078
09:00:35
56.40
56.50
56.40
+3.00
1
1077
09:00:35
56.40
56.50
56.40
+3.00
1
1076
09:00:35
56.40
56.50
56.40
+3.00
1
1075
09:00:35
56.10
56.40
56.40
+3.00
1
1074
09:00:35
56.10
56.40
56.40
+3.00
1
1073
09:00:34
56.00
56.30
56.30
+2.90
2
1072
09:00:34
55.50
56.50
56.70
+3.30
13
1070
09:00:34
55.50
56.50
56.60
+3.20
5
1057
09:00:34
55.50
56.50
56.50
+3.10
2
1052
09:00:34
55.10
56.60
56.60
+3.20
3
1050
09:00:34
55.10
56.60
56.60
+3.20
3
1047
09:00:34
56.60
56.70
55.00
+1.60
15
1044
09:00:34
56.60
56.70
55.10
+1.70
2
1029
09:00:34
56.60
56.70
55.30
+1.90
6
1027
09:00:34
56.60
56.70
55.40
+2.00
2
1021
09:00:34
56.60
56.70
55.50
+2.10
5
1019
09:00:34
56.60
56.70
55.60
+2.20
5
1014
09:00:34
56.60
56.70
55.70
+2.30
25
1009
09:00:34
56.60
56.70
55.80
+2.40
15
984
09:00:34
56.60
56.70
55.90
+2.50
6
969
09:00:34
56.60
56.70
56.00
+2.60
34
963
09:00:34
56.60
56.70
56.10
+2.70
3
929
09:00:34
56.60
56.70
56.20
+2.80
2
926
09:00:34
56.60
56.70
56.30
+2.90
6
924
09:00:34
56.60
56.70
56.40
+3.00
11
918
09:00:34
56.60
56.70
56.50
+3.10
27
907
09:00:34
56.60
56.70
56.60
+3.20
4
880
09:00:34
56.60
56.70
56.60
+3.20
1
876
09:00:33
56.50
56.70
56.50
+3.10
1
875
09:00:33
56.50
56.60
56.60
+3.20
15
874
09:00:33
56.50
56.60
56.60
+3.20
1
859
09:00:33
56.40
56.50
56.50
+3.10
1
858
09:00:33
56.40
56.50
56.50
+3.10
9
857
09:00:33
56.40
56.50
56.50
+3.10
6
848
09:00:33
56.40
56.50
56.50
+3.10
37
842
09:00:33
56.40
56.50
56.50
+3.10
3
805
09:00:32
56.40
56.50
56.50
+3.10
1
802
09:00:32
56.40
56.50
56.50
+3.10
1
801
09:00:31
56.40
56.50
56.50
+3.10
1
800
09:00:31
56.40
56.50
56.50
+3.10
1
799
09:00:31
56.40
56.50
56.50
+3.10
1
798
09:00:30
56.40
56.50
56.50
+3.10
1
797
09:00:29
56.40
56.50
56.50
+3.10
1
796
09:00:29
56.40
56.50
56.50
+3.10
1
795
09:00:28
56.40
56.50
56.50
+3.10
1
794
09:00:28
56.30
56.40
56.40
+3.00
1
793
09:00:26
56.30
56.40
56.40
+3.00
3
792
09:00:26
56.20
56.40
56.40
+3.00
12
789
09:00:26
56.20
56.30
56.30
+2.90
14
777
09:00:26
56.20
56.30
56.20
+2.80
1
763
09:00:25
56.10
56.30
56.30
+2.90
1
762
09:00:25
56.10
56.20
56.20
+2.80
5
761
09:00:25
56.10
56.20
56.10
+2.70
1
756
09:00:25
56.10
56.20
56.20
+2.80
2
755
09:00:25
56.00
56.10
56.10
+2.70
7
753
09:00:25
55.90
56.10
56.10
+2.70
1
746
09:00:24
55.80
56.00
56.00
+2.60
96
745
09:00:24
55.80
56.00
56.00
+2.60
6
649
09:00:24
55.80
56.00
56.00
+2.60
1
643
09:00:24
55.80
56.00
56.00
+2.60
5
642
09:00:23
55.80
56.00
56.00
+2.60
1
637
09:00:22
55.80
56.00
56.00
+2.60
1
636
09:00:22
55.90
56.00
55.90
+2.50
1
635
09:00:19
55.70
56.00
56.00
+2.60
6
634
09:00:19
55.70
55.90
55.90
+2.50
14
628
09:00:19
55.60
55.80
55.80
+2.40
7
614
09:00:19
55.60
55.80
55.80
+2.40
4
607
09:00:18
55.50
55.80
55.80
+2.40
29
603
09:00:18
55.40
55.70
55.70
+2.30
14
574
09:00:18
55.30
55.60
55.60
+2.20
3
560
09:00:18
55.30
55.60
55.60
+2.20
11
557
09:00:18
55.30
55.50
55.50
+2.10
1
546
09:00:17
55.50
55.60
55.50
+2.10
16
545
09:00:17
--
--
55.60
+2.20
305
529
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
OPPO Reno15 F 6.57吋 8+256GB
三花針織平口褲.四角褲.男內褲(3件組)
PChome 購物儲值1,000元
POCO X8 Pro 8G/256G
DJI OSMO POCKET 4 全能套裝
Apple iPhone 17 Pro (256G)
羅技 MX Master 4 無線滑鼠
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)
POCO F8 Ultra 16GB/512GB
全家3000元虛擬禮物卡
【Hermes 愛馬仕】大地男性淡香水 100ml
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
大潤發5000元即享券(餘額型)
個股名稱
BTC預備會議 吳誠文：盼科技優...
林恩平：大立光攻CPO為了不被AI...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
遠東集團暫離中國實體百貨 黃...
‧
賴總統視察無人機聯盟大會師 ...
‧
上市櫃投資海外地區首季增額362...
更多
加密貨幣
比特幣
BTC
61797.47
-1,446.62
-2.29%
以太幣
ETH
1649.64
-36.61
-2.17%
瑞波幣
XRP
1.14
-0.01
-1.27%
比特幣現金
BCH
203.76
-26.07
-11.34%
萊特幣
LTC
43.06
0.22
0.52%
卡達幣
ADA
0.166625
0.00
1.00%
波場幣
TRX
0.322938
0.00
-1.11%
恆星幣
XLM
0.195631
-0.01
-4.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
