最新三大法人賣超台股213.8億元熱門路透：SK海力士洽談英特爾　擬赴美生產記憶體晶片
更新報價

環　科  (2413) 電子零組件業 上市

53.00 ▲+4.80 +9.96% 3.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.80 6,818 53.00 6,099 －－ －－ 50.40 53.00 50.40 48.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.00--53.00+4.8026818
13:30:0053.00--53.00+4.80116816
13:24:17市價--53.00+4.8016805
13:22:57市價--53.00+4.8016804
13:22:56市價--53.00+4.8016803
13:22:56市價--53.00+4.8026802
13:22:55市價--53.00+4.8016800
13:18:47市價--53.00+4.8016799
13:17:39市價--53.00+4.8016798
13:17:35市價--53.00+4.80106797
13:17:09市價--53.00+4.8016787
13:14:54市價--53.00+4.8016786
13:14:30市價--53.00+4.8016785
13:11:10市價--53.00+4.8016784
13:11:08市價--53.00+4.8026783
13:09:44市價--53.00+4.8016781
13:09:29市價--53.00+4.8016780
13:07:24市價--53.00+4.8016779
13:07:13市價--53.00+4.8016778
13:06:44市價--53.00+4.8016777
13:06:23市價--53.00+4.8016776
13:05:27市價--53.00+4.8016775
13:05:24市價--53.00+4.8016774
13:05:22市價--53.00+4.8016773
13:04:01市價--53.00+4.8016772
13:03:41市價--53.00+4.8036771
13:01:58市價--53.00+4.8016768
13:01:11市價--53.00+4.8016767
13:00:14市價--53.00+4.8016766
12:59:46市價--53.00+4.8016765
12:59:44市價--53.00+4.8056764
12:59:39市價--53.00+4.8016759
12:55:44市價--53.00+4.8016758
12:55:26市價--53.00+4.8016757
12:55:19市價--53.00+4.8016756
12:54:35市價--53.00+4.8016755
12:54:13市價--53.00+4.8016754
12:53:47市價--53.00+4.8016753
12:51:08市價--53.00+4.8016752
12:50:00市價--53.00+4.8056751
12:48:49市價--53.00+4.8016746
12:46:41市價--53.00+4.8016745
12:46:39市價--53.00+4.8016744
12:46:38市價--53.00+4.8016743
12:46:19市價--53.00+4.8016742
12:44:49市價--53.00+4.8046741
12:41:48市價--53.00+4.8016737
12:41:46市價--53.00+4.8026736
12:41:43市價--53.00+4.8016734
12:40:59市價--53.00+4.8026733
12:40:48市價--53.00+4.8016731
12:40:42市價--53.00+4.8016730
12:40:35市價--53.00+4.8016729
12:40:28市價--53.00+4.8016728
12:38:20市價--53.00+4.8016727
12:37:52市價--53.00+4.8016726
12:37:26市價--53.00+4.8016725
12:37:09市價--53.00+4.8016724
12:37:07市價--53.00+4.8016723
12:36:50市價--53.00+4.8026722
12:33:10市價--53.00+4.8016720
12:33:08市價--53.00+4.80106719
12:31:33市價--53.00+4.8016709
12:31:32市價--53.00+4.8076708
12:30:41市價--53.00+4.8016701
12:29:52市價--53.00+4.8016700
12:29:39市價--53.00+4.8026699
12:28:11市價--53.00+4.8056697
12:27:02市價--53.00+4.8016692
12:27:02市價--53.00+4.8016691
12:27:00市價--53.00+4.80606690
12:26:59市價--53.00+4.8016630
12:24:16市價--53.00+4.8016629
12:23:54市價--53.00+4.8066628
12:23:54市價--53.00+4.8086622
12:23:53市價--53.00+4.801006614
12:23:05市價--53.00+4.8026514
12:22:12市價--53.00+4.8016512
12:21:37市價--53.00+4.8016511
12:20:05市價--53.00+4.8016510
12:19:16市價--53.00+4.8016509
12:18:32市價--53.00+4.8016508
12:18:26市價--53.00+4.8016507
12:17:26市價--53.00+4.8016506
12:17:01市價--53.00+4.8056505
12:17:01市價--53.00+4.8046500
12:17:00市價--53.00+4.80506496
12:14:04市價--53.00+4.8056446
12:13:27市價--53.00+4.8016441
12:09:47市價--53.00+4.8046440
12:07:11市價--53.00+4.8016436
12:07:11市價--53.00+4.8016435
12:07:09市價--53.00+4.8026434
12:03:45市價--53.00+4.8016432
12:02:06市價--53.00+4.8016431
12:01:54市價--53.00+4.8036430
12:01:16市價--53.00+4.8016427
11:59:00市價--53.00+4.8016426
11:55:04市價--53.00+4.8016425
11:54:59市價--53.00+4.8016424
11:54:12市價--53.00+4.8016423
11:53:48市價--53.00+4.8016422
11:52:54市價--53.00+4.8016421
11:52:52市價--53.00+4.8016420
11:52:13市價--53.00+4.8016419
11:52:13市價--53.00+4.8016418
11:52:13市價--53.00+4.8056417
11:48:27市價--53.00+4.8016412
11:45:35市價--53.00+4.8016411
11:44:21市價--53.00+4.8016410
11:42:58市價--53.00+4.8026409
11:42:14市價--53.00+4.8016407
11:42:05市價--53.00+4.8036406
11:40:20市價--53.00+4.8016403
11:37:01市價--53.00+4.8016402
11:36:52市價--53.00+4.8016401
11:36:37市價--53.00+4.8016400
11:35:39市價--53.00+4.8016399
11:35:03市價--53.00+4.8016398
11:35:03市價--53.00+4.8016397
11:35:02市價--53.00+4.80106396
11:34:19市價--53.00+4.8056386
11:34:07市價--53.00+4.8036381
11:29:47市價--53.00+4.8016378
11:26:15市價--53.00+4.8016377
11:26:15市價--53.00+4.8016376
11:26:13市價--53.00+4.8036375
11:24:19市價--53.00+4.8016372
11:22:31市價--53.00+4.8016371
11:17:21市價--53.00+4.8016370
11:16:08市價--53.00+4.8016369
11:16:02市價--53.00+4.8056368
11:12:01市價--53.00+4.8016363
11:11:13市價--53.00+4.8016362
11:10:53市價--53.00+4.8016361
11:09:47市價--53.00+4.8026360
11:09:41市價--53.00+4.8016358
11:09:03市價--53.00+4.8026357
11:07:53市價--53.00+4.8026355
11:07:51市價--53.00+4.8016353
11:07:31市價--53.00+4.8036352
11:07:03市價--53.00+4.8016349
11:06:24市價--53.00+4.8056348
11:05:41市價--53.00+4.8046343
11:03:35市價--53.00+4.8016339
11:02:52市價--53.00+4.8026338
11:01:05市價--53.00+4.8016336
10:59:29市價--53.00+4.8096335
10:59:01市價--53.00+4.8016326
10:59:00市價--53.00+4.8016325
10:58:25市價--53.00+4.8016324
10:55:38市價--53.00+4.8016323
10:53:50市價--53.00+4.8026322
10:52:40市價--53.00+4.8016320
10:51:30市價--53.00+4.8036319
10:51:30市價--53.00+4.8026316
10:50:47市價--53.00+4.8016314
10:50:36市價--53.00+4.8016313
10:49:22市價--53.00+4.8016312
10:45:13市價--53.00+4.8016311
10:44:25市價--53.00+4.8026310
10:44:25市價--53.00+4.8016308
10:43:40市價--53.00+4.8016307
10:40:47市價--53.00+4.8026306
10:40:43市價--53.00+4.8016304
10:40:39市價--53.00+4.8046303
10:39:09市價--53.00+4.8016299
10:38:20市價--53.00+4.8056298
10:37:50市價--53.00+4.8026293
10:34:48市價--53.00+4.8046291
10:34:19市價--53.00+4.8016287
10:34:14市價--53.00+4.8016286
10:33:28市價--53.00+4.8016285
10:31:53市價--53.00+4.8016284
10:31:50市價--53.00+4.8016283
10:28:16市價--53.00+4.8016282
10:27:44市價--53.00+4.8026281
10:27:11市價--53.00+4.8016279
10:26:24市價--53.00+4.8016278
10:26:04市價--53.00+4.8026277
10:25:22市價--53.00+4.8026275
10:24:33市價--53.00+4.8026273
10:23:25市價--53.00+4.8036271
10:22:43市價--53.00+4.8026268
10:22:39市價--53.00+4.8026266
10:22:26市價--53.00+4.8016264
10:22:22市價--53.00+4.8016263
10:22:03市價--53.00+4.8036262
10:20:19市價--53.00+4.8016259
10:18:54市價--53.00+4.8016258
10:18:28市價--53.00+4.8026257
10:17:51市價--53.00+4.8016255
10:17:02市價--53.00+4.8016254
10:16:39市價--53.00+4.8026253
10:15:42市價--53.00+4.8016251
10:14:59市價--53.00+4.8096250
10:14:34市價--53.00+4.8016241
10:14:20市價--53.00+4.8016240
10:14:03市價--53.00+4.8016239
10:13:15市價--53.00+4.8016238
10:12:45市價--53.00+4.8016237
10:12:31市價--53.00+4.8016236
10:11:58市價--53.00+4.8016235
10:11:55市價--53.00+4.8016234
10:10:29市價--53.00+4.8016233
10:10:06市價--53.00+4.8016232
10:09:17市價--53.00+4.8036231
10:09:08市價--53.00+4.8016228
10:06:37市價--53.00+4.8016227
10:06:35市價--53.00+4.8076226
10:06:24市價--53.00+4.8016219
10:06:09市價--53.00+4.8016218
10:05:57市價--53.00+4.8026217
10:05:48市價--53.00+4.8026215
10:05:42市價--53.00+4.8026213
10:05:18市價--53.00+4.8056211
10:05:16市價--53.00+4.8016206
10:04:42市價--53.00+4.8016205
10:04:24市價--53.00+4.8016204
10:04:17市價--53.00+4.8016203
10:04:10市價--53.00+4.8016202
10:03:19市價--53.00+4.8016201
10:03:10市價--53.00+4.8016200
10:03:07市價--53.00+4.8016199
10:02:28市價--53.00+4.8036198
10:02:23市價--53.00+4.8026195
10:02:05市價--53.00+4.8016193
10:01:59市價--53.00+4.8036192
10:01:56市價--53.00+4.8016189
10:01:51市價--53.00+4.8026188
10:01:47市價--53.00+4.8016186
10:01:38市價--53.00+4.8016185
10:01:32市價--53.00+4.8016184
10:01:14市價--53.00+4.8016183
10:01:12市價--53.00+4.8016182
10:01:04市價--53.00+4.8026181
10:00:22市價--53.00+4.8016179
09:59:52市價--53.00+4.8026178
09:59:47市價--53.00+4.8016176
09:59:41市價--53.00+4.8056175
09:59:03市價--53.00+4.8046170
09:58:17市價--53.00+4.8016166
09:57:51市價--53.00+4.8026165
09:57:25市價--53.00+4.8036163
09:57:10市價--53.00+4.8016160
09:57:09市價--53.00+4.8026159
09:56:39市價--53.00+4.8016157
09:55:42市價--53.00+4.8016156
09:55:37市價--53.00+4.8016155
09:54:30市價--53.00+4.8016154
09:54:27市價--53.00+4.8026153
09:54:12市價--53.00+4.8016151
09:53:48市價--53.00+4.8026150
09:53:26市價--53.00+4.8016148
09:53:26市價--53.00+4.8016147
09:52:48市價--53.00+4.8036146
09:52:38市價--53.00+4.8016143
09:52:13市價--53.00+4.8016142
09:51:27市價--53.00+4.8016141
09:50:36市價--53.00+4.8016140
09:50:29市價--53.00+4.8016139
09:50:15市價--53.00+4.8016138
09:50:15市價--53.00+4.8016137
09:50:13市價--53.00+4.8016136
09:50:12市價--53.00+4.8016135
09:50:11市價--53.00+4.8016134
09:50:06市價--53.00+4.8026133
09:49:40市價--53.00+4.8016131
09:49:08市價--53.00+4.8016130
09:48:23市價--53.00+4.8016129
09:47:29市價--53.00+4.8066128
09:47:26市價--53.00+4.8016122
09:46:28市價--53.00+4.8026121
09:46:24市價--53.00+4.8016119
09:46:16市價--53.00+4.8016118
09:46:11市價--53.00+4.8026117
09:46:07市價--53.00+4.8016115
09:45:59市價--53.00+4.8016114
09:45:36市價--53.00+4.8026113
09:45:30市價--53.00+4.8026111
09:45:19市價--53.00+4.8026109
09:45:17市價--53.00+4.8026107
09:45:17市價--53.00+4.8016105
09:45:08市價--53.00+4.8066104
09:45:07市價--53.00+4.8016098
09:44:32市價--53.00+4.8016097
09:44:23市價--53.00+4.8026096
09:44:12市價--53.00+4.8016094
09:44:02市價--53.00+4.8036093
09:43:35市價--53.00+4.8016090
09:43:33市價--53.00+4.80306089
09:43:24市價--53.00+4.8016059
09:43:23市價--53.00+4.8016058
09:43:22市價--53.00+4.8016057
09:43:08市價--53.00+4.8026056
09:42:42市價--53.00+4.8016054
09:42:37市價--53.00+4.80306053
09:42:31市價--53.00+4.8016023
09:40:41市價--53.00+4.8016022
09:40:40市價--53.00+4.8026021
09:40:33市價--53.00+4.8056019
09:40:27市價--53.00+4.8036014
09:40:10市價--53.00+4.8016011
09:40:01市價--53.00+4.8016010
09:40:01市價--53.00+4.8016009
09:40:00市價--53.00+4.8016008
09:39:59市價--53.00+4.80106007
09:39:48市價--53.00+4.8015997
09:39:36市價--53.00+4.8035996
09:39:26市價--53.00+4.8035993
09:39:26市價--53.00+4.8015990
09:39:07市價--53.00+4.8015989
09:39:04市價--53.00+4.8025988
09:38:31市價--53.00+4.8015986
09:38:07市價--53.00+4.8015985
09:38:02市價--53.00+4.8015984
09:37:31市價--53.00+4.8015983
09:37:16市價--53.00+4.8025982
09:37:06市價--53.00+4.8015980
09:36:30市價--53.00+4.8045979
09:36:18市價--53.00+4.8025975
09:36:10市價--53.00+4.8015973
09:35:59市價--53.00+4.8025972
09:35:46市價--53.00+4.8025970
09:35:28市價--53.00+4.8015968
09:35:27市價--53.00+4.8015967
09:35:15市價--53.00+4.8015966
09:35:15市價--53.00+4.8015965
09:35:13市價--53.00+4.8015964
09:35:10市價--53.00+4.8015963
09:35:04市價--53.00+4.8015962
09:34:36市價--53.00+4.8015961
09:34:15市價--53.00+4.8025960
09:34:09市價--53.00+4.8015958
09:33:42市價--53.00+4.8015957
09:33:34市價--53.00+4.8025956
09:33:33市價--53.00+4.8025954
09:33:29市價--53.00+4.8015952
09:33:23市價--53.00+4.8045951
09:33:12市價--53.00+4.8015947
09:33:01市價--53.00+4.8025946
09:32:56市價--53.00+4.8025944
09:32:36市價--53.00+4.8015942
09:32:22市價--53.00+4.8025941
09:32:02市價--53.00+4.80305939
09:31:38市價--53.00+4.8015909
09:31:24市價--53.00+4.8015908
09:31:19市價--53.00+4.8015907
09:31:15市價--53.00+4.8015906
09:31:11市價--53.00+4.8015905
09:31:09市價--53.00+4.8015904
09:31:08市價--53.00+4.8015903
09:31:04市價--53.00+4.8015902
09:30:59市價--53.00+4.8015901
09:30:42市價--53.00+4.8015900
09:30:38市價--53.00+4.8015899
09:30:37市價--53.00+4.8015898
09:30:20市價--53.00+4.8025897
09:30:14市價--53.00+4.8055895
09:30:12市價--53.00+4.8015890
09:29:53市價--53.00+4.8065889
09:29:51市價--53.00+4.8015883
09:29:41市價--53.00+4.8055882
09:29:39市價--53.00+4.8015877
09:29:37市價--53.00+4.8015876
09:29:32市價--53.00+4.8015875
09:29:15市價--53.00+4.8025874
09:29:13市價--53.00+4.8035872
09:29:13市價--53.00+4.8015869
09:29:10市價--53.00+4.8015868
09:28:58市價--53.00+4.8015867
09:28:58市價--53.00+4.8015866
09:28:53市價--53.00+4.8035865
09:28:40市價--53.00+4.8015862
09:28:37市價--53.00+4.8015861
09:28:27市價--53.00+4.8015860
09:28:21市價--53.00+4.8015859
09:28:11市價--53.00+4.8045858
09:28:02市價--53.00+4.8025854
09:27:59市價--53.00+4.8015852
09:27:55市價--53.00+4.8015851
09:27:53市價--53.00+4.8035850
09:27:40市價--53.00+4.8015847
09:27:35市價--53.00+4.8015846
09:27:24市價--53.00+4.8015845
09:27:01市價--53.00+4.8015844
09:26:56市價--53.00+4.8015843
09:26:51市價--53.00+4.8015842
09:26:40市價--53.00+4.8015841
09:26:37市價--53.00+4.8015840
09:26:37市價--53.00+4.8015839
09:26:25市價--53.00+4.8015838
09:26:11市價--53.00+4.8015837
09:26:01市價--53.00+4.8015836
09:25:56市價--53.00+4.8015835
09:25:50市價--53.00+4.8015834
09:25:27市價--53.00+4.8025833
09:25:15市價--53.00+4.8025831
09:25:11市價--53.00+4.8015829
09:24:59市價--53.00+4.8015828
09:24:57市價--53.00+4.8015827
09:24:48市價--53.00+4.8015826
09:24:42市價--53.00+4.8055825
09:24:35市價--53.00+4.8015820
09:24:33市價--53.00+4.8015819
09:24:29市價--53.00+4.8035818
09:24:21市價--53.00+4.8015815
09:24:17市價--53.00+4.8015814
09:24:06市價--53.00+4.80105813
09:24:06市價--53.00+4.8025803
09:24:03市價--53.00+4.8055801
09:23:55市價--53.00+4.8025796
09:23:47市價--53.00+4.8015794
09:23:40市價--53.00+4.8015793
09:23:39市價--53.00+4.8015792
09:23:39市價--53.00+4.8015791
09:23:29市價--53.00+4.8015790
09:23:29市價--53.00+4.8015789
09:23:23市價--53.00+4.8015788
09:23:19市價--53.00+4.8015787
09:23:16市價--53.00+4.8015786
09:23:11市價--53.00+4.8045785
09:23:04市價--53.00+4.8025781
09:23:03市價--53.00+4.8015779
09:22:57市價--53.00+4.8015778
09:22:48市價--53.00+4.8015777
09:22:43市價--53.00+4.8045776
09:22:40市價--53.00+4.8025772
09:22:35市價--53.00+4.8015770
09:22:22市價--53.00+4.8025769
09:22:16市價--53.00+4.8025767
09:22:14市價--53.00+4.8015765
09:22:10市價--53.00+4.8015764
09:22:08市價--53.00+4.8015763
09:21:59市價--53.00+4.8035762
09:21:57市價--53.00+4.8025759
09:21:52市價--53.00+4.8035757
09:21:50市價--53.00+4.8015754
09:21:49市價--53.00+4.8015753
09:21:36市價--53.00+4.8015752
09:21:35市價--53.00+4.8015751
09:21:34市價--53.00+4.8035750
09:21:27市價--53.00+4.8015747
09:21:26市價--53.00+4.8015746
09:21:25市價--53.00+4.8015745
09:21:20市價--53.00+4.8015744
09:21:12市價--53.00+4.8035743
09:21:02市價--53.00+4.80155740
09:20:58市價--53.00+4.8095725
09:20:57市價--53.00+4.8015716
09:20:56市價--53.00+4.8025715
09:20:53市價--53.00+4.8035713
09:20:48市價--53.00+4.8015710
09:20:41市價--53.00+4.8015709
09:20:33市價--53.00+4.8045708
09:20:26市價--53.00+4.8015704
09:20:26市價--53.00+4.8015703
09:20:23市價--53.00+4.8045702
09:20:19市價--53.00+4.8015698
09:20:17市價--53.00+4.8015697
09:20:16市價--53.00+4.8055696
09:20:13市價--53.00+4.8015691
09:20:06市價--53.00+4.8025690
09:19:38市價--53.00+4.8025688
09:19:33市價--53.00+4.8015686
09:19:30市價--53.00+4.8035685
09:19:29市價--53.00+4.8055682
09:19:27市價--53.00+4.8015677
09:19:24市價--53.00+4.8015676
09:19:11市價--53.00+4.8015675
09:19:07市價--53.00+4.8015674
09:19:05市價--53.00+4.8025673
09:19:03市價--53.00+4.8065671
09:18:58市價--53.00+4.8015665
09:18:56市價--53.00+4.8015664
09:18:54市價--53.00+4.8015663
09:18:49市價--53.00+4.8025662
09:18:48市價--53.00+4.8015660
09:18:45市價--53.00+4.8035659
09:18:44市價--53.00+4.8015656
09:18:39市價--53.00+4.8015655
09:18:37市價--53.00+4.80105654
09:18:31市價--53.00+4.8015644
09:18:31市價--53.00+4.8015643
09:18:29市價--53.00+4.8015642
09:18:17市價--53.00+4.8025641
09:18:13市價--53.00+4.8015639
09:18:12市價--53.00+4.8035638
09:18:10市價--53.00+4.8015635
09:18:05市價--53.00+4.8025634
09:18:03市價--53.00+4.8015632
09:18:03市價--53.00+4.8015631
09:18:02市價--53.00+4.8035630
09:18:01市價--53.00+4.8015627
09:17:58市價--53.00+4.8035626
09:17:56市價--53.00+4.8025623
09:17:54市價--53.00+4.8015621
09:17:54市價--53.00+4.8015620
09:17:53市價--53.00+4.8045619
09:17:50市價--53.00+4.8015615
09:17:44市價--53.00+4.8015614
09:17:40市價--53.00+4.8065613
09:17:38市價--53.00+4.8015607
09:17:36市價--53.00+4.8015606
09:17:35市價--53.00+4.8015605
09:17:31市價--53.00+4.8025604
09:17:26市價--53.00+4.8025602
09:17:26市價--53.00+4.8015600
09:17:25市價--53.00+4.80125599
09:17:24市價--53.00+4.8015587
09:17:21市價--53.00+4.8025586
09:17:20市價--53.00+4.8015584
09:17:18市價--53.00+4.8085583
09:17:15市價--53.00+4.80105575
09:17:13市價--53.00+4.8025565
09:17:12市價--53.00+4.8015563
09:17:10市價--53.00+4.8015562
09:17:08市價--53.00+4.8015561
09:17:05市價--53.00+4.8015560
09:17:04市價--53.00+4.8015559
09:17:01市價--53.00+4.8015558
09:16:57市價--53.00+4.8015557
09:16:56市價--53.00+4.8035556
09:16:55市價--53.00+4.8045553
09:16:54市價--53.00+4.8025549
09:16:50市價--53.00+4.8015547
09:16:46市價--53.00+4.8015546
09:16:43市價--53.00+4.80105545
09:16:42市價--53.00+4.8015535
09:16:42市價--53.00+4.8025534
09:16:39市價--53.00+4.8015532
09:16:37市價--53.00+4.8075531
09:16:35市價--53.00+4.8015524
09:16:35市價--53.00+4.8015523
09:16:34市價--53.00+4.8015522
09:16:32市價--53.00+4.8015521
09:16:32市價--53.00+4.8015520
09:16:32市價--53.00+4.8015519
09:16:32市價--53.00+4.8035518
09:16:30市價--53.00+4.8025515
09:16:29市價--53.00+4.8015513
09:16:28市價--53.00+4.8015512
09:16:26市價--53.00+4.8015511
09:16:26市價--53.00+4.8015510
09:16:25市價--53.00+4.8015509
09:16:23市價--53.00+4.8015508
09:16:21市價--53.00+4.8015507
09:16:21市價--53.00+4.80505506
09:16:17市價--53.00+4.8035456
09:16:17市價--53.00+4.8015453
09:16:14市價--53.00+4.8025452
09:16:14市價--53.00+4.8025450
09:16:12市價--53.00+4.8015448
09:16:12市價--53.00+4.8015447
09:16:11市價--53.00+4.8015446
09:16:10市價--53.00+4.8015445
09:16:10市價--53.00+4.8015444
09:16:03市價--53.00+4.8015443
09:16:02市價--53.00+4.8015442
09:16:02市價--53.00+4.8055441
09:16:01市價--53.00+4.8025436
09:15:59市價--53.00+4.8015434
09:15:59市價--53.00+4.8025433
09:15:59市價--53.00+4.8045431
09:15:58市價--53.00+4.8025427
09:15:58市價--53.00+4.8015425
09:15:56市價--53.00+4.8045424
09:15:55市價--53.00+4.80175420
09:15:54市價--53.00+4.8025403
09:15:53市價--53.00+4.8025401
09:15:51市價--53.00+4.8025399
09:15:50市價--53.00+4.8025397
09:15:49市價--53.00+4.8015395
09:15:48市價--53.00+4.8025394
09:15:48市價--53.00+4.8015392
09:15:47市價--53.00+4.8015391
09:15:46市價--53.00+4.8015390
09:15:45市價--53.00+4.8015389
09:15:45市價--53.00+4.8025388
09:15:45市價--53.00+4.8015386
09:15:43市價--53.00+4.8015385
09:15:43市價--53.00+4.8035384
09:15:42市價--53.00+4.8015381
09:15:42市價--53.00+4.8015380
09:15:42市價--53.00+4.8015379
09:15:40市價--53.00+4.8025378
09:15:39市價--53.00+4.8015376
09:15:39市價--53.00+4.8015375
09:15:37市價--53.00+4.8015374
09:15:37市價--53.00+4.8015373
09:15:37市價--53.00+4.80105372
09:15:36市價--53.00+4.8035362
09:15:35市價--53.00+4.8015359
09:15:34市價--53.00+4.8015358
09:15:33市價--53.00+4.8015357
09:15:33市價--53.00+4.8015356
09:15:32市價--53.00+4.8015355
09:15:32市價--53.00+4.8015354
09:15:32市價--53.00+4.8015353
09:15:31市價--53.00+4.8055352
09:15:31市價--53.00+4.8025347
09:15:31市價--53.00+4.8015345
09:15:31市價--53.00+4.8015344
09:15:29市價--53.00+4.8025343
09:15:28市價--53.00+4.8015341
09:15:28市價--53.00+4.8015340
09:15:27市價--53.00+4.8015339
09:15:26市價--53.00+4.8035338
09:15:26市價--53.00+4.8015335
09:15:25市價--53.00+4.8025334
09:15:25市價--53.00+4.8015332
09:15:24市價--53.00+4.8015331
09:15:24市價--53.00+4.8015330
09:15:23市價--53.00+4.8015329
09:15:23市價--53.00+4.8025328
09:15:22市價--53.00+4.8035326
09:15:21市價--53.00+4.8015323
09:15:20市價--53.00+4.8015322
09:15:20市價--53.00+4.8015321
09:15:20市價--53.00+4.8015320
09:15:19市價--53.00+4.8015319
09:15:19市價--53.00+4.8025318
09:15:19市價--53.00+4.8015316
09:15:18市價--53.00+4.8015315
09:15:17市價--53.00+4.8015314
09:15:17市價--53.00+4.8015313
09:15:16市價--53.00+4.8015312
09:15:16市價--53.00+4.8015311
09:15:16市價--53.00+4.8015310
09:15:15市價--53.00+4.8015309
09:15:15市價--53.00+4.8015308
09:15:14市價--53.00+4.8015307
09:15:14市價--53.00+4.8015306
09:15:13市價--53.00+4.8015305
09:15:13市價--53.00+4.8045304
09:15:13市價--53.00+4.8025300
09:15:13市價--53.00+4.8015298
09:15:10市價--53.00+4.8035297
09:15:10市價--53.00+4.8015294
09:15:10市價--53.00+4.8025293
09:15:09市價--53.00+4.8015291
09:15:0952.9053.0053.00+4.801725290
09:15:0952.9053.0053.00+4.803505118
09:15:0952.9053.0053.00+4.802004768
09:15:0952.9053.0053.00+4.801004568
09:15:0952.9053.0053.00+4.80214468
09:15:0952.9053.0053.00+4.802004447
09:15:0952.9053.0053.00+4.802134247
09:15:0952.9053.0053.00+4.8014034
09:15:0952.9053.0053.00+4.8014033
09:15:0952.9053.0053.00+4.80104032
09:15:0952.9053.0053.00+4.80174022
09:15:0952.9053.0053.00+4.801004005
09:15:0852.9053.0053.00+4.8033905
09:15:0852.9053.0052.90+4.7033902
09:15:0852.9053.0053.00+4.8013899
09:15:0752.9053.0052.90+4.7013898
09:15:0752.9053.0053.00+4.8013897
09:15:0652.9053.0052.90+4.7013896
09:15:0652.9053.0053.00+4.8013895
09:15:0652.9053.0053.00+4.8013894
09:15:0652.9053.0053.00+4.8013893
09:15:0652.9053.0053.00+4.8053892
09:15:0552.9053.0053.00+4.8013887
09:15:0552.9053.0053.00+4.8013886
09:15:0552.9053.0052.90+4.7023885
09:15:0352.8053.0053.00+4.80193883
09:15:0352.8053.0053.00+4.80403864
09:15:0352.8053.0053.00+4.8033824
09:15:0352.8052.9052.90+4.70703821
09:15:0252.8052.9052.80+4.6013751
09:15:0252.8052.9052.90+4.70603750
09:15:0152.7052.8052.80+4.6023690
09:15:0152.7052.8052.80+4.60103688
09:15:0052.7052.8052.80+4.6013678
09:15:0052.7052.8052.80+4.6013677
09:15:0052.7052.8052.80+4.6013676
09:14:5952.6052.7052.70+4.5013675
09:14:5952.6052.7052.70+4.5013674
09:14:5952.6052.8052.80+4.6013673
09:14:5852.6052.8052.80+4.6013672
09:14:5752.7052.8052.70+4.5013671
09:14:5652.6052.8052.60+4.4013670
09:14:5652.6052.8052.80+4.6013669
09:14:5552.5052.8052.80+4.6013668
09:14:5452.7052.8052.70+4.5013667
09:14:5452.5052.8052.80+4.6053666
09:14:5352.6052.8052.60+4.40113661
09:14:5352.6052.8052.80+4.6013650
09:14:5352.7052.8052.70+4.5013649
09:14:5052.6052.9052.90+4.70103648
09:14:5052.8052.9052.80+4.6013638
09:14:4952.7052.9052.60+4.4013637
09:14:4952.7052.9052.70+4.5013636
09:14:4852.8052.9052.80+4.6013635
09:14:4852.7052.9052.90+4.7033634
09:14:4752.7052.9052.70+4.5023631
09:14:4752.8052.9052.80+4.6013629
09:14:4752.8052.9052.80+4.6013628
09:14:4752.7052.9052.90+4.7013627
09:14:4652.7052.9052.90+4.7013626
09:14:4652.7052.8052.80+4.6013625
09:14:4652.7052.8052.70+4.5013624
09:14:4652.7052.8052.80+4.6013623
09:14:4452.8052.9052.80+4.6033622
09:14:4352.8052.9052.80+4.6013619
09:14:4152.6052.9052.90+4.7013618
09:14:4152.6052.8052.80+4.6013617
09:14:4152.6052.9052.90+4.7023616
09:14:4152.6052.9052.90+4.7033614
09:14:4152.6052.9052.90+4.7023611
09:14:4152.6052.8052.80+4.6023609
09:14:4052.7052.9052.70+4.5013607
09:14:3952.8052.9052.80+4.6013606
09:14:3952.8052.9052.80+4.6013605
09:14:3952.8052.9052.90+4.7013604
09:14:3852.6052.8052.80+4.6013603
09:14:3852.7052.8052.70+4.5053602
09:14:3752.7052.8052.80+4.6013597
09:14:3752.7052.8052.80+4.6023596
09:14:3652.7052.8052.80+4.6013594
09:14:3552.7052.9052.90+4.7013593
09:14:3552.8052.9052.80+4.6013592
09:14:3452.8052.9052.80+4.6013591
09:14:3452.8052.9052.80+4.6013590
09:14:3352.7052.9052.90+4.7043589
09:14:3252.8052.9052.80+4.6053585
09:14:3252.7052.9052.90+4.7053580
09:14:3152.7052.9052.90+4.7053575
09:14:2952.8052.9052.80+4.6023570
09:14:2952.7052.9052.90+4.7013568
09:14:2952.8052.9052.80+4.6013567
09:14:2952.8052.9052.80+4.6013566
09:14:2852.7052.9052.90+4.7013565
09:14:2852.7052.9052.70+4.5013564
09:14:2652.7052.9052.90+4.7013563
09:14:2552.8052.9052.80+4.6043562
09:14:2352.8052.9052.90+4.7023558
09:14:2352.7052.8052.80+4.60403556
09:14:2352.5052.7052.70+4.50153516
09:14:2352.4052.6052.60+4.401803501
09:14:2252.4052.5052.50+4.3013321
09:14:2152.3052.5052.30+4.1013320
09:14:2052.5052.6052.50+4.3013319
09:14:2052.3052.5052.50+4.30133318
09:14:1852.4052.5052.30+4.1013305
09:14:1852.4052.5052.40+4.2013304
09:14:1652.4052.5052.40+4.20223303
09:14:1552.4052.5052.50+4.3013281
09:14:1352.4052.5052.50+4.3023280
09:14:1052.4052.5052.50+4.3013278
09:14:0852.4052.5052.50+4.3013277
09:14:0752.4052.5052.50+4.3063276
09:14:0552.4052.5052.50+4.3013270
09:13:5752.5052.6052.50+4.3013269
09:13:5552.5052.6052.50+4.3013268
09:13:5352.5052.6052.50+4.3023267
09:13:5152.5052.6052.50+4.3013265
09:13:4652.4052.5052.50+4.3013264
09:13:4552.4052.6052.60+4.4013263
09:13:4452.5052.6052.40+4.2013262
09:13:4452.5052.6052.50+4.3013261
09:13:4352.4052.6052.40+4.2023260
09:13:4252.4052.5052.50+4.3013258
09:13:4252.5052.6052.50+4.3053257
09:13:4052.5052.6052.50+4.3013252
09:13:3952.5052.6052.50+4.3013251
09:13:3852.5052.6052.40+4.2013250
09:13:3852.5052.6052.50+4.3013249
09:13:3752.5052.6052.60+4.4013248
09:13:3652.5052.6052.50+4.3013247
09:13:3652.5052.6052.50+4.3013246
09:13:3552.5052.6052.50+4.3013245
09:13:3352.4052.5052.50+4.3033244
09:13:3352.4052.5052.50+4.3013241
09:13:3052.4052.5052.40+4.2013240
09:13:2852.4052.6052.40+4.2053239
09:13:2852.4052.6052.60+4.4013234
09:13:2852.4052.6052.40+4.2023233
09:13:2752.5052.6052.50+4.3013231
09:13:2252.4052.5052.50+4.30303230
09:13:2252.4052.5052.50+4.3073200
09:13:2252.3052.4052.40+4.20283193
09:13:2252.3052.4052.40+4.2013165
09:13:2152.3052.4052.40+4.2013164
09:13:2052.3052.4052.40+4.2033163
09:13:2052.3052.4052.30+4.1013160
09:13:2052.3052.4052.40+4.2023159
09:13:1952.3052.4052.30+4.1023157
09:13:1752.3052.4052.30+4.1013155
09:13:1652.3052.4052.30+4.1013154
09:13:1652.3052.4052.30+4.1013153
09:13:1252.3052.4052.30+4.1013152
09:13:1252.3052.4052.30+4.1013151
09:13:0952.3052.4052.30+4.1013150
09:13:0952.3052.4052.30+4.1013149
09:13:0752.3052.4052.40+4.2013148
09:13:0752.3052.4052.30+4.1013147
09:13:0152.3052.4052.40+4.2023146
09:12:5752.3052.4052.40+4.20103144
09:12:5752.3052.4052.30+4.1013134
09:12:5652.3052.4052.30+4.1013133
09:12:5352.3052.4052.30+4.1053132
09:12:5152.3052.4052.40+4.2013127
09:12:5052.3052.4052.30+4.1013126
09:12:5052.3052.4052.30+4.1013125
09:12:4952.3052.4052.30+4.1013124
09:12:4352.3052.4052.30+4.1013123
09:12:4252.3052.4052.40+4.2013122
09:12:4152.3052.4052.40+4.2013121
09:12:4152.3052.4052.30+4.1013120
09:12:4152.3052.4052.30+4.1013119
09:12:4052.3052.4052.40+4.2013118
09:12:4052.3052.4052.40+4.2013117
09:12:3552.3052.4052.30+4.1013116
09:12:3352.3052.4052.40+4.2013115
09:12:3152.3052.4052.40+4.2023114
09:12:2952.3052.4052.40+4.2023112
09:12:2952.4052.5052.40+4.2023110
09:12:2952.4052.5052.40+4.2013108
09:12:2852.4052.5052.40+4.2063107
09:12:2852.4052.5052.40+4.2013101
09:12:2552.4052.5052.40+4.20303100
09:12:2552.4052.5052.50+4.3023070
09:12:2552.4052.5052.50+4.3013068
09:12:2352.4052.5052.50+4.3023067
09:12:2052.4052.5052.50+4.3013065
09:12:1652.4052.5052.40+4.2023064
09:12:1652.4052.5052.50+4.3013062
09:12:1652.4052.5052.40+4.2023061
09:12:1552.4052.5052.40+4.2013059
09:12:1452.4052.5052.40+4.2013058
09:12:1452.4052.5052.40+4.2063057
09:12:1352.5052.6052.50+4.3013051
09:12:1152.4052.5052.50+4.3013050
09:12:1052.4052.5052.50+4.3013049
09:12:0952.5052.6052.50+4.3013048
09:12:0852.5052.6052.50+4.3013047
09:12:0852.5052.6052.50+4.3013046
09:12:0552.5052.6052.50+4.3013045
09:12:0452.5052.6052.50+4.3013044
09:12:0352.4052.5052.50+4.30183043
09:12:0352.4052.5052.50+4.3013025
09:12:0352.4052.5052.40+4.2013024
09:12:0352.4052.5052.40+4.2053023
09:12:0252.4052.5052.40+4.2013018
09:12:0052.4052.5052.40+4.2013017
09:12:0052.4052.5052.40+4.2023016
09:12:0052.4052.5052.40+4.20103014
09:11:5852.4052.5052.40+4.2013004
09:11:5652.4052.5052.40+4.2013003
09:11:5252.4052.6052.40+4.2013002
09:11:5252.4052.6052.60+4.4013001
09:11:4952.4052.5052.50+4.3043000
09:11:4952.5052.6052.50+4.3012996
09:11:4852.5052.6052.50+4.3012995
09:11:4852.5052.6052.50+4.3012994
09:11:4752.5052.6052.50+4.3012993
09:11:4552.5052.6052.60+4.4012992
09:11:4352.5052.6052.50+4.3012991
09:11:4352.5052.6052.50+4.3012990
09:11:4252.5052.6052.50+4.3012989
09:11:4252.5052.6052.60+4.4022988
09:11:4252.4052.6052.60+4.4012986
09:11:4252.4052.5052.50+4.3012985
09:11:4252.4052.5052.50+4.3012984
09:11:4152.4052.5052.50+4.3012983
09:11:4152.4052.5052.50+4.3012982
09:11:4052.5052.6052.50+4.3082981
09:11:3752.5052.6052.50+4.3022973
09:11:3752.5052.6052.50+4.3012971
09:11:3652.5052.6052.50+4.3012970
09:11:3552.5052.6052.50+4.3012969
09:11:3552.5052.6052.60+4.4012968
09:11:3352.4052.6052.60+4.4012967
09:11:3352.4052.5052.50+4.3052966
09:11:3352.4052.6052.60+4.4092961
09:11:3152.4052.6052.40+4.2012952
09:11:2952.4052.5052.50+4.3012951
09:11:2952.5052.6052.50+4.3042950
09:11:2952.3052.5052.50+4.3012946
09:11:2852.3052.5052.50+4.3012945
09:11:2852.3052.5052.50+4.3012944
09:11:2752.3052.6052.60+4.4062943
09:11:2752.3052.5052.60+4.4022937
09:11:2752.3052.5052.50+4.3022935
09:11:2652.3052.5052.60+4.4012933
09:11:2652.3052.5052.50+4.3012932
09:11:2452.3052.5052.30+4.1012931
09:11:2352.3052.5052.50+4.30102930
09:11:2252.4052.5052.40+4.2012920
09:11:2252.4052.5052.40+4.2022919
09:11:2152.2052.5052.50+4.3012917
09:11:2152.3052.6052.30+4.1062916
09:11:2152.5052.6052.50+4.3012910
09:11:1952.3052.6052.60+4.4012909
09:11:1952.3052.4052.40+4.2012908
09:11:1852.4052.6052.40+4.2062907
09:11:1852.5052.6052.50+4.3012901
09:11:1852.4052.6052.60+4.4022900
09:11:1852.4052.6052.60+4.4012898
09:11:1752.4052.5052.50+4.3012897
09:11:1752.4052.5052.40+4.2012896
09:11:1552.4052.6052.60+4.4012895
09:11:1552.4052.6052.60+4.4012894
09:11:1152.5052.6052.50+4.3012893
09:11:1152.5052.6052.50+4.3012892
09:11:1052.5052.6052.40+4.2022891
09:11:1052.5052.6052.50+4.3012889
09:11:0952.5052.6052.70+4.5012888
09:11:0952.5052.6052.60+4.4022887
09:11:0952.5052.6052.60+4.4012885
09:11:0852.4052.5052.50+4.3012884
09:11:0852.5052.6052.50+4.3012883
09:11:0752.3052.5052.50+4.3012882
09:11:0752.3052.5052.30+4.1012881
09:11:0552.4052.5052.50+4.3012880
09:11:0552.4052.5052.50+4.3012879
09:11:0552.3052.6052.60+4.4012878
09:11:0452.4052.6052.40+4.2012877
09:11:0452.3052.6052.60+4.4022876
09:11:0452.3052.5052.50+4.3012874
09:11:0452.4052.6052.40+4.2062873
09:11:0252.5052.7052.50+4.3012867
09:11:0252.2052.6052.60+4.4052866
09:11:0152.3052.5052.50+4.3012861
09:11:0152.2052.4052.50+4.3032860
09:11:0152.2052.4052.40+4.2022857
09:11:0152.3052.4052.30+4.1022855
09:11:0052.2052.4052.40+4.2022853
09:10:5952.2052.5052.50+4.3022851
09:10:5952.3052.5052.30+4.1012849
09:10:5852.2052.3052.50+4.3042848
09:10:5852.2052.3052.30+4.1062844
09:10:5652.2052.4052.40+4.2012838
09:10:5552.4052.5052.40+4.2012837
09:10:5552.3052.5052.30+4.1012836
09:10:5552.3052.4052.40+4.2012835
09:10:5452.2052.4052.40+4.2012834
09:10:5452.4052.5052.40+4.2042833
09:10:5452.4052.5052.40+4.2062829
09:10:5352.2052.5052.50+4.3012823
09:10:5352.4052.5052.40+4.2012822
09:10:5252.2052.4052.40+4.2022821
09:10:5252.2052.4052.40+4.2012819
09:10:5252.3052.4052.30+4.1012818
09:10:5052.2052.4052.40+4.2012817
09:10:5052.3052.4052.30+4.1022816
09:10:5052.3052.5052.50+4.3012814
09:10:4952.3052.5052.30+4.1022813
09:10:4952.3052.5052.30+4.1012811
09:10:4952.3052.5052.50+4.3012810
09:10:4852.3052.4052.40+4.2012809
09:10:4752.4052.5052.40+4.2022808
09:10:4752.3052.5052.50+4.3012806
09:10:4652.2052.5052.50+4.3012805
09:10:4552.2052.3052.30+4.1022804
09:10:4552.4052.5052.40+4.2012802
09:10:4452.1052.4052.40+4.2022801
09:10:4452.1052.3052.30+4.1032799
09:10:4452.1052.2052.20+4.0012796
09:10:4352.2052.3052.20+4.0012795
09:10:4252.1052.3052.30+4.1012794
09:10:4152.2052.3052.10+3.9042793
09:10:4152.2052.3052.20+4.0012789
09:10:4052.3052.4052.30+4.1012788
09:10:4052.1052.2052.20+4.0012787
09:10:4052.2052.4052.20+4.0012786
09:10:3952.1052.2052.20+4.0012785
09:10:3852.3052.5052.30+4.1012784
09:10:3852.3052.5052.50+4.3022783
09:10:3852.2052.5052.20+4.0012781
09:10:3852.1052.3052.40+4.2042780
09:10:3852.1052.3052.30+4.1062776
09:10:3852.1052.3052.30+4.1012770
09:10:3852.3052.4052.30+4.1012769
09:10:3752.2052.4052.20+4.0082768
09:10:3752.3052.4052.30+4.1012760
09:10:3652.3052.5052.30+4.1042759
09:10:3652.3052.4052.40+4.2012755
09:10:3552.4052.5052.40+4.2012754
09:10:3452.3052.5052.30+4.1012753
09:10:3452.4052.5052.40+4.2012752
09:10:3352.4052.6052.40+4.2012751
09:10:3252.4052.7052.40+4.2012750
09:10:3252.4052.7052.40+4.2022749
09:10:3252.4052.5052.50+4.3012747
09:10:3252.4052.8052.40+4.2012746
09:10:3152.3052.6052.60+4.4012745
09:10:3152.3052.6052.70+4.5012744
09:10:3152.3052.6052.60+4.4012743
09:10:3152.5052.7052.50+4.3012742
09:10:3152.4052.7052.40+4.2012741
09:10:3152.4052.7052.40+4.2022740
09:10:3052.5052.7052.40+4.2012738
09:10:3052.5052.7052.50+4.3012737
09:10:3052.4052.7052.70+4.5012736
09:10:2952.5052.8052.80+4.6012735
09:10:2952.4052.8052.90+4.7042734
09:10:2952.4052.8052.80+4.6012730
09:10:2952.5052.8052.80+4.6012729
09:10:2852.5052.8052.50+4.3012728
09:10:2852.5052.8052.90+4.7042727
09:10:2852.5052.8052.80+4.6012723
09:10:2752.5052.9052.50+4.3012722
09:10:2752.3052.9052.90+4.7012721
09:10:2752.3052.9052.90+4.7012720
09:10:2752.3052.9052.90+4.7012719
09:10:2752.3052.9052.90+4.7012718
09:10:2752.2052.7052.90+4.7022717
09:10:2752.2052.7052.80+4.6012715
09:10:2752.2052.7052.70+4.5022714
09:10:2752.5052.8052.50+4.3032712
09:10:2752.5052.8052.80+4.6012709
09:10:2652.4052.8052.80+4.6052708
09:10:2652.3052.8052.80+4.6052703
09:10:2652.4052.7052.80+4.6012698
09:10:2652.4052.7052.70+4.5042697
09:10:2652.4052.8052.40+4.2012693
09:10:2552.3052.7052.80+4.6032692
09:10:2552.3052.7052.70+4.5022689
09:10:2552.3052.7052.70+4.5032687
09:10:2552.3052.7052.70+4.5012684
09:10:2552.2052.4052.70+4.50112683
09:10:2552.2052.4052.60+4.40112672
09:10:2552.2052.4052.50+4.3052661
09:10:2552.2052.4052.40+4.2032656
09:10:2452.3052.4052.30+4.1012653
09:10:2352.4052.5052.40+4.2022652
09:10:2352.2052.4052.40+4.2012650
09:10:2252.4052.5052.40+4.2012649
09:10:2252.2052.4052.40+4.2032648
09:10:2252.3052.5052.30+4.10122645
09:10:2152.3052.5052.50+4.3012633
09:10:2052.4052.5052.40+4.2012632
09:10:2052.4052.5052.50+4.3012631
09:10:2052.3052.4052.40+4.2022630
09:10:1952.3052.5052.50+4.3022628
09:10:1952.3052.4052.40+4.2012626
09:10:1952.3052.4052.40+4.2082625
09:10:1952.4052.5052.40+4.20102617
09:10:1952.4052.5052.50+4.3012607
09:10:1852.4052.5052.40+4.2012606
09:10:1852.4052.5052.40+4.2012605
09:10:1652.5052.6052.50+4.3022604
09:10:1552.5052.6052.50+4.3022602
09:10:1552.3052.5052.50+4.3012600
09:10:1452.2052.4052.40+4.2012599
09:10:1452.4052.5052.40+4.2012598
09:10:1152.4052.6052.60+4.4012597
09:10:1152.4052.7052.40+4.2012596
09:10:1052.3052.6052.60+4.4052595
09:10:1052.3052.6052.30+4.1012590
09:10:1052.4052.6052.40+4.2012589
09:10:1052.4052.5052.50+4.3012588
09:10:1052.4052.6052.60+4.4032587
09:10:0952.6052.7052.60+4.4012584
09:10:0952.5052.8052.50+4.3012583
09:10:0752.5052.8052.80+4.6012582
09:10:0752.5052.9052.50+4.3012581
09:10:0652.4052.8052.80+4.60102580
09:10:0652.7052.8052.70+4.5012570
09:10:0652.6052.9052.60+4.4012569
09:10:0552.4052.7052.70+4.5052568
09:10:0552.4052.8052.40+4.2012563
09:10:0352.3052.9052.90+4.7012562
09:10:0352.3053.0053.00+4.8052561
09:10:0352.3053.0052.30+4.1012556
09:10:0352.3053.0053.00+4.8022555
09:10:0352.3052.8053.00+4.80282553
09:10:0352.3052.8052.90+4.7012525
09:10:0352.3052.8052.80+4.6012524
09:10:0352.3052.8052.80+4.6012523
09:10:0352.2052.9052.90+4.7012522
09:10:0352.2052.8052.80+4.6012521
09:10:0352.5052.7052.70+4.5012520
09:10:0252.6053.0053.00+4.8012519
09:10:0252.6052.9053.00+4.8072518
09:10:0252.6052.9052.90+4.7022511
09:10:0252.6053.0053.00+4.8012509
09:10:0252.6053.0053.00+4.8052508
09:10:0252.6053.0053.00+4.8022503
09:10:0252.6053.0053.00+4.8012501
09:10:0252.6052.9053.00+4.8012500
09:10:0252.6052.9052.90+4.7042499
09:10:0252.6052.9052.90+4.7012495
09:10:0252.6053.0053.00+4.8042494
09:10:0252.5053.0053.00+4.8012490
09:10:0252.5053.0053.00+4.8012489
09:10:0252.5053.0053.00+4.8012488
09:10:0252.5053.0053.00+4.8012487
09:10:0252.5053.0053.00+4.8012486
09:10:0252.5053.0053.00+4.80202485
09:10:0252.5052.8053.00+4.80172465
09:10:0252.5052.8052.90+4.7052448
09:10:0252.5052.8052.80+4.6042443
09:10:0252.5052.9052.90+4.7012439
09:10:0252.5052.9052.90+4.7012438
09:10:0252.5052.9052.90+4.7042437
09:10:0252.5052.9052.90+4.7012433
09:10:0252.4052.9052.90+4.7062432
09:10:0252.4052.9052.90+4.7072426
09:10:0252.4052.9052.90+4.7042419
09:10:0252.4052.9052.90+4.7012415
09:10:0252.4052.6052.90+4.70252414
09:10:0252.4052.6052.80+4.60732389
09:10:0252.4052.6052.70+4.50162316
09:10:0252.4052.6052.60+4.4092300
09:10:0252.2052.5052.50+4.30442291
09:10:0252.2052.5052.50+4.3062247
09:10:0252.2052.5052.50+4.30122241
09:10:0252.1052.3052.30+4.1022229
09:10:0252.1052.2052.50+4.30102227
09:10:0252.1052.2052.40+4.20182217
09:10:0252.1052.2052.20+4.0012199
09:10:0252.1052.2052.20+4.0012198
09:10:0252.1052.2052.20+4.0012197
09:10:0252.1052.2052.20+4.0022196
09:10:0252.1052.2052.10+3.9012194
09:10:0252.1052.2052.10+3.9012193
09:10:0252.1052.4052.10+3.9012192
09:10:0252.2052.4052.20+4.0022191
09:10:0252.2052.4052.20+4.0012189
09:10:0252.2052.4052.20+4.0012188
09:10:0252.2052.4052.20+4.0012187
09:10:0252.2052.4052.20+4.0012186
09:10:0252.2052.3052.30+4.10212185
09:10:0252.1052.2052.20+4.00212164
09:10:0252.0052.2052.00+3.8022143
09:10:0252.0052.1052.10+3.90252141
09:10:0252.0052.1052.00+3.8022116
09:10:0251.8051.9052.00+3.801212114
09:10:0251.8051.9051.90+3.7041993
09:10:0251.7051.8051.80+3.6011989
09:10:0251.8052.0051.80+3.6091988
09:10:0251.8052.0051.80+3.6011979
09:10:0251.8052.0051.80+3.6011978
09:10:0251.8051.9051.90+3.7061977
09:10:0251.8051.9051.90+3.7021971
09:10:0051.8051.9051.90+3.7011969
09:09:5951.8051.9051.80+3.6011968
09:09:5751.8051.9051.80+3.6011967
09:09:5751.7051.8051.80+3.6011966
09:09:5751.7051.8051.70+3.5011965
09:09:5651.7051.9051.90+3.7011964
09:09:5651.7051.8051.80+3.6011963
09:09:5651.7051.8051.80+3.6011962
09:09:5551.7051.8051.70+3.5011961
09:09:5551.7051.8051.80+3.6011960
09:09:5551.7051.8051.80+3.6011959
09:09:5551.7051.8051.80+3.6011958
09:09:5451.7051.8051.70+3.5011957
09:09:5351.7051.8051.80+3.6021956
09:09:5251.9052.0051.90+3.7011954
09:09:5251.7051.9051.90+3.7031953
09:09:5251.7051.9051.90+3.7011950
09:09:5151.7051.9051.70+3.5011949
09:09:5151.9052.0051.90+3.7011948
09:09:5151.6051.8051.90+3.70231947
09:09:5151.6051.8051.80+3.6041924
09:09:5051.7051.8051.70+3.5011920
09:09:5051.8051.9051.80+3.6031919
09:09:5051.6051.8051.80+3.6011916
09:09:4851.6051.8051.60+3.4011915
09:09:4751.6051.9051.60+3.4051914
09:09:4751.6051.7051.70+3.5011909
09:09:4751.6051.7051.70+3.5011908
09:09:4751.6051.7051.60+3.4011907
09:09:4751.6051.7051.60+3.4011906
09:09:4751.7051.9051.70+3.5011905
09:09:4751.5051.7051.70+3.5011904
09:09:4751.4051.5051.90+3.7041903
09:09:4751.4051.5051.80+3.60101899
09:09:4751.4051.5051.70+3.5081889
09:09:4751.4051.5051.60+3.4071881
09:09:4751.4051.5051.50+3.3011874
09:09:4651.3051.4051.40+3.2011873
09:09:4651.4051.5051.40+3.2011872
09:09:4651.4051.5051.50+3.3011871
09:09:4551.4051.5051.30+3.1011870
09:09:4551.4051.5051.40+3.2021869
09:09:4251.5051.6051.40+3.2041867
09:09:4251.5051.6051.50+3.3011863
09:09:4151.4051.6051.40+3.2011862
09:09:4151.4051.5051.50+3.3031861
09:09:4151.4051.6051.40+3.2021858
09:09:4051.4051.6051.60+3.4011856
09:09:4051.4051.5051.50+3.3021855
09:09:4051.4051.5051.50+3.3011853
09:09:3951.4051.6051.40+3.2021852
09:09:3851.3051.5051.50+3.3021850
09:09:3751.5051.6051.50+3.3011848
09:09:3751.3051.5051.50+3.3011847
09:09:3751.3051.5051.50+3.3011846
09:09:3651.5051.6051.50+3.3031845
09:09:3551.5051.6051.50+3.3011842
09:09:3551.5051.6051.50+3.3011841
09:09:3551.4051.5051.50+3.3041840
09:09:3551.4051.5051.50+3.3041836
09:09:3451.4051.5051.50+3.3011832
09:09:3451.4051.5051.50+3.3011831
09:09:3451.4051.5051.50+3.3011830
09:09:3251.4051.5051.40+3.2051829
09:09:3251.4051.5051.40+3.2011824
09:09:3151.4051.5051.50+3.3011823
09:09:3151.4051.5051.40+3.2011822
09:09:3151.4051.5051.40+3.2011821
09:09:3151.4051.5051.50+3.3011820
09:09:3151.4051.5051.50+3.3011819
09:09:3151.4051.5051.50+3.3011818
09:09:3151.4051.5051.40+3.2011817
09:09:3151.4051.5051.40+3.2011816
09:09:3151.4051.5051.40+3.2011815
09:09:3151.5051.6051.50+3.3011814
09:09:3151.5051.6051.50+3.3021813
09:09:3151.5051.6051.50+3.3011811
09:09:3151.5051.6051.50+3.3011810
09:09:3151.5051.6051.60+3.4061809
09:09:3151.4051.6051.40+3.2011803
09:09:3151.4051.6051.40+3.2011802
09:09:3151.4051.5051.50+3.30451801
09:09:3151.4051.5051.50+3.3061756
09:09:3151.3051.4051.40+3.20301750
09:09:3151.2051.4051.40+3.2021720
09:09:3151.2051.4051.20+3.0011718
09:09:3151.2051.3051.30+3.10251717
09:09:3151.2051.3051.20+3.0011692
09:09:3150.9051.0051.20+3.00351691
09:09:3150.9051.0051.10+2.9041656
09:09:3150.9051.0051.00+2.8041652
09:09:3150.9051.0051.00+2.8011648
09:09:2750.9051.0051.00+2.8011647
09:09:2450.9051.0051.00+2.8031646
09:09:2450.9051.0051.00+2.8011643
09:09:1851.0051.1051.00+2.8011642
09:09:1851.0051.1051.00+2.8011641
09:09:1750.9051.0051.00+2.8011640
09:09:1150.9051.1050.90+2.7011639
09:09:0850.8051.1051.20+3.0011638
09:09:0850.8051.1051.10+2.9041637
09:09:0850.8051.1050.80+2.6011633
09:09:0250.7051.1050.70+2.5011632
09:09:0250.6050.7051.20+3.0011631
09:09:0250.6050.7051.10+2.90121630
09:09:0250.6050.7051.00+2.80121618
09:09:0250.6050.7050.90+2.70101606
09:09:0250.6050.7050.80+2.6071596
09:09:0250.6050.7050.70+2.5081589
09:09:0150.6050.7050.70+2.5011581
09:08:5950.5050.6050.60+2.4011580
09:08:5950.5050.6050.50+2.3011579
09:08:5950.5050.6050.50+2.3011578
09:08:5950.6050.7050.60+2.4051577
09:08:5650.6050.7050.70+2.5011572
09:08:5650.6050.7050.60+2.4011571
09:08:5150.7050.8050.70+2.5011570
09:08:5150.6050.8050.60+2.4021569
09:08:4950.6050.8050.60+2.4011567
09:08:4950.7050.8050.70+2.5011566
09:08:4450.7050.8050.70+2.5011565
09:08:4450.6050.7050.70+2.5011564
09:08:4350.7050.8050.60+2.4031563
09:08:4350.7050.8050.70+2.5011560
09:08:3850.7050.8050.70+2.5011559
09:08:3850.6050.7050.70+2.5011558
09:08:3650.7050.9050.60+2.4081557
09:08:3650.7050.9050.70+2.50141549
09:08:3650.8050.9050.80+2.6011535
09:08:3650.7050.8050.80+2.6031534
09:08:3650.8050.9050.80+2.6021531
09:08:3450.8050.9050.80+2.6011529
09:08:3350.8050.9050.80+2.6011528
09:08:3350.8050.9050.80+2.6051527
09:08:3250.8050.9050.80+2.6011522
09:08:3050.8050.9050.80+2.6011521
09:08:3050.8050.9050.80+2.6011520
09:08:2950.8050.9050.80+2.6011519
09:08:2950.8050.9050.80+2.6011518
09:08:2950.8050.9050.90+2.7051517
09:08:2450.8050.9050.80+2.6011512
09:08:2450.8050.9050.80+2.6011511
09:08:2450.8050.9050.80+2.6011510
09:08:2250.8050.9050.80+2.6071509
09:08:2050.8050.9050.80+2.6011502
09:08:2050.8050.9050.80+2.6071501
09:08:2050.8050.9050.80+2.6021494
09:08:2050.8050.9050.90+2.7011492
09:08:1750.9051.0050.90+2.7051491
09:08:1450.9051.0050.90+2.7011486
09:08:1350.9051.0050.90+2.7011485
09:08:1350.9051.0051.00+2.8011484
09:08:1350.9051.0050.90+2.7011483
09:08:1150.9051.0051.00+2.8011482
09:08:0850.9051.0050.90+2.7011481
09:08:0850.9051.0051.00+2.8011480
09:08:0850.9051.0050.90+2.7011479
09:08:0650.9051.0050.90+2.7031478
09:07:5950.9051.0050.90+2.7011475
09:07:5550.9051.0050.90+2.7011474
09:07:5450.9051.0051.00+2.8011473
09:07:5350.9051.0050.90+2.7011472
09:07:5150.9051.0051.00+2.8011471
09:07:5051.0051.1050.90+2.7091470
09:07:5051.0051.1051.00+2.8051461
09:07:4851.0051.1051.00+2.8011456
09:07:4351.0051.1051.00+2.8011455
09:07:4351.0051.1051.00+2.8011454
09:07:3951.0051.1051.00+2.8011453
09:07:3751.0051.1051.00+2.8021452
09:07:3550.9051.0051.00+2.8021450
09:07:3451.0051.1051.00+2.8031448
09:07:3151.0051.1051.00+2.8011445
09:07:3151.0051.1051.00+2.8011444
09:07:2951.0051.1051.00+2.8011443
09:07:2751.0051.1051.00+2.8011442
09:07:2450.9051.0051.00+2.8031441
09:07:2050.9051.0051.00+2.8011438
09:07:1950.9051.0051.00+2.8011437
09:07:1550.9051.0051.00+2.8011436
09:07:1350.9051.0051.00+2.8021435
09:07:1050.9051.0051.00+2.8011433
09:07:0350.9051.0051.00+2.8011432
09:07:0250.9051.0051.00+2.8011431
09:06:5150.9051.0051.00+2.8011430
09:06:5150.9051.0050.90+2.7011429
09:06:5050.9051.0051.00+2.8011428
09:06:5051.0051.1051.00+2.8011427
09:06:4451.0051.1051.00+2.8011426
09:06:4451.0051.1051.00+2.8011425
09:06:4451.0051.1051.00+2.8011424
09:06:4451.0051.1051.00+2.8011423
09:06:4451.0051.1051.00+2.8031422
09:06:4451.0051.1051.00+2.8011419
09:06:4451.0051.1051.00+2.80151418
09:06:4451.0051.1051.00+2.80141403
09:06:4451.0051.1051.00+2.8031389
09:06:3651.0051.2051.00+2.8011386
09:06:3551.0051.1051.10+2.9011385
09:06:3551.0051.1051.20+3.0011384
09:06:3551.0051.1051.10+2.9021383
09:06:3351.1051.2051.10+2.9011381
09:06:3351.1051.2051.10+2.9031380
09:06:3151.1051.2051.10+2.9011377
09:06:2851.1051.2051.20+3.0011376
09:06:2651.1051.2051.20+3.0011375
09:06:2151.2051.3051.20+3.0011374
09:06:1851.2051.3051.20+3.0011373
09:06:1851.2051.3051.30+3.1011372
09:06:1451.1051.2051.20+3.0011371
09:06:1451.1051.2051.20+3.0011370
09:06:1351.1051.2051.20+3.0011369
09:06:1151.2051.3051.20+3.0021368
09:06:0751.2051.3051.30+3.1011366
09:06:0151.2051.4051.20+3.0011365
09:06:0151.2051.4051.20+3.0011364
09:06:0151.2051.3051.30+3.10101363
09:05:5951.2051.3051.30+3.1031353
09:05:5851.3051.4051.30+3.1061350
09:05:5751.3051.4051.30+3.1011344
09:05:5651.3051.4051.30+3.1011343
09:05:5651.3051.4051.30+3.1011342
09:05:5651.3051.4051.40+3.2011341
09:05:5551.3051.4051.40+3.2011340
09:05:5551.3051.4051.30+3.1011339
09:05:5351.3051.4051.30+3.1011338
09:05:5251.3051.4051.30+3.1011337
09:05:5151.3051.4051.40+3.2011336
09:05:5151.3051.4051.30+3.1011335
09:05:4751.3051.4051.40+3.2011334
09:05:4651.3051.4051.40+3.2011333
09:05:4451.3051.4051.40+3.2011332
09:05:4051.3051.4051.40+3.2011331
09:05:4051.3051.4051.30+3.1021330
09:05:4051.3051.4051.30+3.1011328
09:05:3951.3051.4051.30+3.1011327
09:05:3851.3051.4051.40+3.2011326
09:05:3751.3051.4051.30+3.1011325
09:05:3651.3051.4051.30+3.1011324
09:05:3451.2051.3051.30+3.1011323
09:05:3351.2051.3051.20+3.0011322
09:05:3351.2051.3051.30+3.1021321
09:05:3151.2051.3051.20+3.0011319
09:05:3051.2051.3051.20+3.0011318
09:05:2651.2051.4051.20+3.0011317
09:05:2451.3051.4051.30+3.1011316
09:05:2451.3051.4051.30+3.1011315
09:05:2451.2051.4051.40+3.2011314
09:05:2451.2051.4051.40+3.2011313
09:05:2451.1051.2051.20+3.0021312
09:05:2451.0051.2051.30+3.10271310
09:05:2451.0051.2051.20+3.0031283
09:05:2351.0051.2051.20+3.0011280
09:05:1951.0051.2051.00+2.8021279
09:05:1851.1051.3051.00+2.8011277
09:05:1851.1051.3051.10+2.9041276
09:05:1651.0051.2051.00+2.8011272
09:05:1551.0051.1051.10+2.9011271
09:05:1551.0051.1051.00+2.8011270
09:05:1451.0051.1051.00+2.8011269
09:05:1451.1051.2051.10+2.9011268
09:05:1451.1051.2051.10+2.9011267
09:05:1451.1051.2051.10+2.9011266
09:05:1451.0051.1051.10+2.90121265
09:05:0851.0051.1051.00+2.8021253
09:05:0751.0051.1051.10+2.9031251
09:05:0551.0051.1051.10+2.9011248
09:05:0551.0051.1051.00+2.8011247
09:05:0551.0051.1051.00+2.8011246
09:05:0551.0051.1051.00+2.8011245
09:05:0551.0051.1051.00+2.8011244
09:05:0551.0051.1051.00+2.8011243
09:05:0551.0051.1051.00+2.8011242
09:05:0551.1051.2051.10+2.9011241
09:05:0551.2051.3051.20+3.0081240
09:05:0551.2051.3051.20+3.0031232
09:05:0551.2051.3051.20+3.0011229
09:05:0551.2051.3051.20+3.00291228
09:05:0551.2051.3051.20+3.0051199
09:05:0551.2051.3051.20+3.00101194
09:05:0551.2051.3051.20+3.0061184
09:05:0551.2051.3051.20+3.0021178
09:05:0551.2051.3051.20+3.00831176
09:05:0551.2051.3051.20+3.0061093
09:05:0551.2051.3051.20+3.0051087
09:05:0551.2051.3051.20+3.0031082
09:05:0551.3051.4051.30+3.1011079
09:05:0551.3051.4051.30+3.1031078
09:05:0551.2051.3051.30+3.1071075
09:05:0351.2051.3051.30+3.1011068
09:05:0351.2051.3051.30+3.1011067
09:05:0351.3051.4051.30+3.1021066
09:05:0351.2051.3051.30+3.1021064
09:05:0251.2051.3051.30+3.1011062
09:05:0251.2051.3051.30+3.1011061
09:05:0151.2051.3051.30+3.1051060
09:05:0151.2051.3051.30+3.1011055
09:05:0151.2051.3051.30+3.1011054
09:05:0051.2051.3051.30+3.1011053
09:05:0051.3051.4051.30+3.1011052
09:05:0051.3051.4051.30+3.1011051
09:04:5951.3051.4051.20+3.0031050
09:04:5951.3051.4051.30+3.1021047
09:04:5851.3051.4051.30+3.1021045
09:04:5851.3051.4051.30+3.1011043
09:04:5751.3051.4051.40+3.2011042
09:04:5751.3051.4051.30+3.1011041
09:04:5651.3051.4051.30+3.1031040
09:04:5651.3051.4051.30+3.1011037
09:04:5651.3051.4051.40+3.2011036
09:04:5451.2051.3051.30+3.1031035
09:04:5451.2051.3051.30+3.1051032
09:04:5351.2051.3051.30+3.1011027
09:04:5351.2051.3051.30+3.1011026
09:04:5251.2051.3051.30+3.1011025
09:04:5251.2051.3051.30+3.1011024
09:04:5151.2051.3051.30+3.1011023
09:04:5051.2051.3051.30+3.1011022
09:04:4751.2051.3051.30+3.1021021
09:04:4751.2051.3051.30+3.1011019
09:04:4651.2051.3051.20+3.0031018
09:04:4551.2051.3051.20+3.0011015
09:04:4251.2051.3051.20+3.0011014
09:04:4251.2051.3051.30+3.1011013
09:04:4251.2051.3051.30+3.1011012
09:04:4151.2051.3051.30+3.1011011
09:04:3951.1051.2051.40+3.20231010
09:04:3951.1051.2051.30+3.106987
09:04:3951.1051.2051.20+3.001981
09:04:3751.1051.3051.30+3.101980
09:04:3751.1051.3051.30+3.108979
09:04:3751.1051.3051.30+3.101971
09:04:3651.2051.3051.20+3.001970
09:04:3651.2051.3051.20+3.001969
09:04:3651.2051.3051.20+3.004968
09:04:3651.2051.3051.20+3.001964
09:04:3551.2051.3051.30+3.101963
09:04:3351.2051.3051.30+3.106962
09:04:2951.2051.3051.20+3.001956
09:04:2951.1051.2051.30+3.102955
09:04:2951.1051.2051.20+3.001953
09:04:2851.1051.2051.20+3.001952
09:04:2851.1051.2051.20+3.001951
09:04:2851.1051.2051.20+3.001950
09:04:2651.0051.2051.20+3.001949
09:04:2551.0051.2051.00+2.801948
09:04:2451.1051.2051.10+2.901947
09:04:2251.0051.1051.20+3.003946
09:04:2251.0051.1051.10+2.905943
09:04:2251.0051.1051.10+2.901938
09:04:2251.0051.1051.10+2.901937
09:04:2251.0051.1051.10+2.901936
09:04:2251.0051.1051.10+2.906935
09:04:2250.9051.0051.00+2.8033929
09:04:2250.9051.0051.00+2.802896
09:04:2150.8050.9050.90+2.701894
09:04:1950.8050.9050.90+2.704893
09:04:1950.8050.9050.90+2.706889
09:04:1850.8050.9050.80+2.601883
09:04:1750.8050.9050.90+2.701882
09:04:1450.8050.9050.80+2.601881
09:04:1350.8050.9050.90+2.701880
09:04:1250.8050.9050.80+2.601879
09:04:1250.8050.9050.80+2.601878
09:04:0950.8050.9050.90+2.701877
09:04:0750.8050.9050.90+2.702876
09:04:0350.7050.9050.90+2.703874
09:04:0250.7050.9050.90+2.701871
09:04:0050.8050.9050.70+2.504870
09:04:0050.8050.9050.80+2.606866
09:03:5950.8050.9050.90+2.701860
09:03:5750.8050.9050.90+2.701859
09:03:5650.8050.9050.90+2.701858
09:03:5650.8050.9050.80+2.602857
09:03:5550.8050.9050.90+2.701855
09:03:5550.9051.0050.90+2.701854
09:03:5450.9051.0050.90+2.701853
09:03:5150.8050.9050.90+2.701852
09:03:5050.8050.9050.80+2.601851
09:03:5050.8050.9050.90+2.701850
09:03:4850.8050.9050.90+2.702849
09:03:4750.8050.9050.80+2.601847
09:03:4550.8050.9050.90+2.701846
09:03:4450.8051.0050.80+2.601845
09:03:4250.8050.9050.80+2.601844
09:03:4250.8051.0050.80+2.605843
09:03:4150.9051.0050.90+2.701838
09:03:3950.8051.0050.80+2.601837
09:03:3950.8050.9050.90+2.701836
09:03:3950.8050.9050.90+2.701835
09:03:3750.8050.9050.80+2.602834
09:03:3650.8050.9050.80+2.601832
09:03:3650.8050.9050.80+2.607831
09:03:3550.8051.0051.00+2.801824
09:03:3450.9051.0050.90+2.701823
09:03:2950.8051.0051.00+2.802822
09:03:2850.9051.0050.80+2.601820
09:03:2850.9051.0050.90+2.701819
09:03:2750.9051.0051.00+2.801818
09:03:2751.0051.1050.80+2.601817
09:03:2751.0051.1050.90+2.709816
09:03:2751.0051.1051.00+2.801807
09:03:2651.0051.2051.00+2.801806
09:03:2651.0051.2051.00+2.802805
09:03:2551.0051.2051.00+2.802803
09:03:2450.9051.1051.10+2.906801
09:03:2450.9051.0051.00+2.801795
09:03:2450.9051.0051.00+2.801794
09:03:2450.9051.0051.00+2.801793
09:03:2451.0051.1051.00+2.801792
09:03:2350.9051.0051.00+2.801791
09:03:1950.9051.0051.00+2.801790
09:03:1951.0051.1051.00+2.8018789
09:03:1751.0051.1051.00+2.801771
09:03:1551.1051.2051.10+2.901770
09:03:1451.1051.2051.20+3.001769
09:03:1251.1051.2051.10+2.902768
09:03:1251.1051.2051.10+2.904766
09:03:1151.1051.2051.20+3.002762
09:03:1151.1051.2051.10+2.901760
09:03:1051.1051.2051.20+3.001759
09:03:1051.1051.2051.10+2.901758
09:03:1051.1051.2051.20+3.002757
09:03:0851.1051.2051.20+3.001755
09:03:0851.2051.3051.20+3.007754
09:03:0651.2051.3051.30+3.101747
09:03:0551.3051.4051.30+3.105746
09:03:0351.3051.5051.30+3.105741
09:03:0251.3051.4051.40+3.201736
09:03:0251.3051.4051.40+3.201735
09:03:0251.3051.4051.40+3.201734
09:02:5951.2051.4051.40+3.205733
09:02:5951.3051.4051.30+3.102728
09:02:5951.3051.4051.30+3.102726
09:02:5851.3051.5051.30+3.101724
09:02:5751.3051.4051.40+3.201723
09:02:5751.3051.4051.40+3.201722
09:02:5751.3051.4051.40+3.201721
09:02:5751.3051.5051.30+3.106720
09:02:5751.3051.5051.50+3.301714
09:02:5651.3051.5051.50+3.301713
09:02:5651.4051.5051.40+3.203712
09:02:5651.4051.5051.40+3.201709
09:02:5651.4051.5051.40+3.201708
09:02:5551.3051.4051.40+3.201707
09:02:5551.3051.4051.40+3.202706
09:02:5551.3051.4051.40+3.201704
09:02:5551.3051.4051.30+3.101703
09:02:5551.2051.3051.30+3.105702
09:02:5551.2051.3051.30+3.102697
09:02:5451.2051.3051.30+3.101695
09:02:5451.2051.3051.20+3.006694
09:02:5351.1051.2051.20+3.003688
09:02:5351.1051.2051.20+3.001685
09:02:5351.1051.2051.20+3.001684
09:02:5251.1051.2051.20+3.001683
09:02:5251.1051.2051.20+3.001682
09:02:5151.1051.3051.30+3.101681
09:02:5151.0051.2051.20+3.005680
09:02:5151.0051.2051.00+2.801675
09:02:5151.0051.2051.20+3.001674
09:02:5151.0051.1051.10+2.901673
09:02:5151.0051.1051.10+2.901672
09:02:5151.0051.1051.10+2.901671
09:02:5051.0051.2051.00+2.801670
09:02:5051.0051.2051.20+3.001669
09:02:5051.0051.2051.00+2.801668
09:02:5051.0051.2051.20+3.002667
09:02:5051.1051.2051.00+2.802665
09:02:5051.1051.2051.10+2.903663
09:02:4951.1051.2051.20+3.001660
09:02:4951.1051.2051.20+3.001659
09:02:4951.2051.3051.20+3.001658
09:02:4951.2051.3051.20+3.003657
09:02:4951.2051.3051.30+3.102654
09:02:4851.2051.3051.30+3.101652
09:02:4751.2051.3051.30+3.103651
09:02:4551.2051.3051.30+3.102648
09:02:4551.2051.3051.30+3.101646
09:02:4551.3051.4051.30+3.101645
09:02:4351.3051.5051.20+3.001644
09:02:4351.3051.5051.30+3.104643
09:02:4251.3051.5051.30+3.101639
09:02:4051.3051.5051.30+3.101638
09:02:3751.3051.5051.50+3.301637
09:02:3651.4051.6051.40+3.201636
09:02:3551.4051.6051.40+3.201635
09:02:3451.5051.7051.50+3.301634
09:02:3451.4051.5051.50+3.301633
09:02:3451.5051.7051.50+3.304632
09:02:3351.5051.7051.70+3.501628
09:02:3351.5051.7051.50+3.301627
09:02:3251.5051.7051.70+3.501626
09:02:3251.5051.7051.50+3.301625
09:02:3251.5051.7051.70+3.501624
09:02:2851.5051.7051.70+3.501623
09:02:2851.6051.7051.50+3.303622
09:02:2851.6051.7051.60+3.402619
09:02:2851.6051.8051.60+3.403617
09:02:2851.6051.7051.80+3.606614
09:02:2851.6051.7051.70+3.501608
09:02:2851.7051.8051.70+3.501607
09:02:2851.7051.8051.70+3.501606
09:02:2851.6051.7051.70+3.505605
09:02:2853.00--51.60+3.4062600
09:00:2851.9052.0052.10+3.904538
09:00:2851.9052.0052.00+3.8036534
09:00:2851.9052.0052.00+3.802498
09:00:2851.8052.0052.00+3.8026496
09:00:2851.7051.9051.90+3.701470
09:00:2851.7051.9051.90+3.701469
09:00:2851.7051.9051.70+3.501468
09:00:2751.8052.0051.80+3.601467
09:00:2751.8052.0051.80+3.602466
09:00:2751.8051.9051.90+3.703464
09:00:2751.8051.9051.80+3.601461
09:00:2751.6051.8051.80+3.606460
09:00:2751.6051.8051.80+3.604454
09:00:2751.6051.8051.80+3.603450
09:00:2651.6051.7051.70+3.501447
09:00:2551.7051.8051.70+3.501446
09:00:2451.6051.8051.60+3.401445
09:00:2451.5051.8051.50+3.302444
09:00:2451.5051.8051.50+3.301442
09:00:2451.5051.7051.70+3.504441
09:00:2451.4051.6051.60+3.401437
09:00:2451.4051.6051.40+3.201436
09:00:2251.3051.5051.50+3.3012435
09:00:2251.2051.4051.40+3.2010423
09:00:2051.2051.3051.30+3.101413
09:00:2051.2051.3051.30+3.102412
09:00:2051.1051.2051.20+3.0021410
09:00:2051.0051.2051.20+3.003389
09:00:2051.0051.1051.10+2.905386
09:00:2050.7051.0051.00+2.8050381
09:00:2050.6050.9051.00+2.8034331
09:00:2050.6050.9050.90+2.701297
09:00:2050.6050.9050.90+2.702296
09:00:2050.8051.0050.50+2.301294
09:00:2050.8051.0050.60+2.402293
09:00:2050.8051.0050.70+2.502291
09:00:2050.8051.0050.80+2.602289
09:00:2050.9051.0050.90+2.701287
09:00:1950.7050.9050.90+2.704286
09:00:1950.6050.8050.80+2.6010282
09:00:1950.6050.7050.70+2.504272
09:00:1950.5050.6050.60+2.4010268
09:00:1950.3050.5050.50+2.302258
09:00:1950.3050.5050.50+2.302256
09:00:1950.3050.5050.50+2.3027254
09:00:1950.3050.4050.40+2.206227
09:00:1950.3050.4050.40+2.202221
09:00:1950.3050.4050.40+2.2020219
09:00:18----50.40+2.20199199
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76138.24 -2,024.24 -2.59%
以太幣ETH 2419.46 -94.90 -3.77%
瑞波幣XRP 1.29 -0.13 -9.22%
比特幣現金BCH 219.02 -4.30 -1.93%
萊特幣LTC 50.81 -2.31 -4.35%
卡達幣ADA 0.194673 -0.01 -6.67%
波場幣TRX 0.334824 0.00 -0.96%
恆星幣XLM 0.176328 -0.01 -7.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。