24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
vivo新旗艦搭載聯發科處理器 銷量拚增200%
熱門
[公告] 富邦金:富邦金控代子公司富邦投信公告董事派任情形
更新報價
環 科
(2413)
電子零組件業
上市
28.45
▲+0.10
+0.35%
3.71
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
12,989
28.35
3
28.45
48
29.00
29.80
27.60
28.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
28.35
28.45
28.45
+0.10
30
12989
13:30:00
28.45
28.50
28.45
+0.10
740
12959
13:24:59
28.20
28.25
28.25
-0.10
2
12219
13:24:57
28.20
28.25
28.25
-0.10
1
12217
13:24:55
28.20
28.25
28.25
-0.10
1
12216
13:24:55
28.20
28.25
28.25
-0.10
2
12215
13:24:52
28.20
28.25
28.20
-0.15
1
12213
13:24:49
28.20
28.25
28.25
-0.10
1
12212
13:24:45
28.20
28.25
28.25
-0.10
1
12211
13:24:45
28.25
28.35
28.25
-0.10
2
12210
13:24:36
28.25
28.40
28.25
-0.10
1
12208
13:24:36
28.25
28.35
28.40
+0.05
3
12207
13:24:36
28.25
28.35
28.35
0
1
12204
13:24:32
28.20
28.25
28.25
-0.10
3
12203
13:24:32
28.25
28.35
28.25
-0.10
17
12200
13:24:31
28.30
28.40
28.25
-0.10
1
12183
13:24:31
28.30
28.40
28.30
-0.05
1
12182
13:24:27
28.25
28.40
28.25
-0.10
10
12181
13:24:27
28.25
28.30
28.30
-0.05
1
12171
13:24:27
28.30
28.40
28.30
-0.05
12
12170
13:24:26
28.35
28.40
28.35
0
1
12158
13:24:26
28.30
28.35
28.40
+0.05
5
12157
13:24:26
28.30
28.35
28.35
0
3
12152
13:24:26
28.30
28.35
28.30
-0.05
1
12149
13:24:25
28.30
28.35
28.35
0
1
12148
13:24:20
28.30
28.40
28.30
-0.05
4
12147
13:24:17
28.30
28.35
28.35
0
2
12143
13:24:17
28.30
28.35
28.35
0
1
12141
13:24:15
28.30
28.40
28.40
+0.05
3
12140
13:24:15
28.35
28.40
28.35
0
4
12137
13:24:15
28.35
28.40
28.35
0
2
12133
13:24:12
28.35
28.40
28.35
0
1
12131
13:24:11
28.30
28.40
28.40
+0.05
1
12130
13:24:07
28.30
28.40
28.40
+0.05
5
12129
13:24:05
28.35
28.40
28.35
0
1
12124
13:24:01
28.30
28.40
28.30
-0.05
1
12123
13:24:01
28.30
28.35
28.35
0
2
12122
13:24:01
28.30
28.35
28.35
0
3
12120
13:24:00
28.30
28.40
28.40
+0.05
3
12117
13:24:00
28.30
28.40
28.40
+0.05
17
12114
13:24:00
28.30
28.40
28.40
+0.05
10
12097
13:24:00
28.30
28.35
28.35
0
6
12087
13:23:59
28.30
28.35
28.35
0
7
12081
13:23:59
28.30
28.35
28.35
0
1
12074
13:23:58
28.30
28.35
28.30
-0.05
1
12073
13:23:56
28.30
28.35
28.35
0
1
12072
13:23:56
28.30
28.35
28.30
-0.05
1
12071
13:23:55
28.30
28.35
28.35
0
1
12070
13:23:52
28.30
28.35
28.35
0
1
12069
13:23:51
28.30
28.35
28.30
-0.05
2
12068
13:23:48
28.30
28.35
28.35
0
1
12066
13:23:46
28.30
28.35
28.35
0
1
12065
13:23:43
28.30
28.35
28.35
0
1
12064
13:23:43
28.30
28.35
28.35
0
1
12063
13:23:40
28.30
28.40
28.30
-0.05
5
12062
13:23:39
28.30
28.35
28.35
0
1
12057
13:23:39
28.35
28.40
28.35
0
2
12056
13:23:39
28.35
28.40
28.35
0
1
12054
13:23:39
28.35
28.40
28.35
0
7
12053
13:23:38
28.35
28.40
28.35
0
10
12046
13:23:36
28.35
28.40
28.35
0
2
12036
13:23:33
28.35
28.40
28.35
0
1
12034
13:23:33
28.35
28.40
28.40
+0.05
1
12033
13:23:29
28.35
28.40
28.40
+0.05
1
12032
13:23:28
28.35
28.40
28.40
+0.05
1
12031
13:23:28
28.35
28.40
28.40
+0.05
5
12030
13:23:23
28.35
28.40
28.40
+0.05
1
12025
13:23:23
28.35
28.40
28.35
0
1
12024
13:23:23
28.35
28.40
28.40
+0.05
1
12023
13:23:22
28.35
28.40
28.40
+0.05
1
12022
13:23:21
28.35
28.40
28.35
0
1
12021
13:23:17
28.35
28.40
28.35
0
6
12020
13:23:13
28.35
28.40
28.35
0
1
12014
13:23:04
28.30
28.35
28.35
0
1
12013
13:23:01
28.30
28.35
28.35
0
17
12012
13:23:01
28.30
28.35
28.35
0
4
11995
13:23:01
28.30
28.35
28.35
0
6
11991
13:23:01
28.30
28.35
28.35
0
1
11985
13:22:59
28.30
28.35
28.35
0
7
11984
13:22:59
28.30
28.35
28.30
-0.05
1
11977
13:22:58
28.30
28.35
28.35
0
4
11976
13:22:56
28.30
28.35
28.30
-0.05
1
11972
13:22:52
28.30
28.35
28.30
-0.05
2
11971
13:22:52
28.30
28.35
28.35
0
10
11969
13:22:47
28.30
28.35
28.30
-0.05
3
11959
13:22:45
28.30
28.35
28.30
-0.05
2
11956
13:22:41
28.30
28.35
28.30
-0.05
1
11954
13:22:40
28.25
28.30
28.30
-0.05
2
11953
13:22:40
28.30
28.35
28.30
-0.05
1
11951
13:22:40
28.25
28.30
28.30
-0.05
1
11950
13:22:39
28.30
28.35
28.30
-0.05
3
11949
13:22:32
28.25
28.30
28.30
-0.05
1
11946
13:22:32
28.30
28.35
28.30
-0.05
4
11945
13:22:26
28.30
28.35
28.30
-0.05
1
11941
13:22:25
28.30
28.35
28.35
0
1
11940
13:22:24
28.30
28.35
28.30
-0.05
1
11939
13:22:22
28.30
28.35
28.30
-0.05
3
11938
13:22:19
28.30
28.35
28.30
-0.05
5
11935
13:22:14
28.30
28.35
28.30
-0.05
1
11930
13:22:11
28.30
28.35
28.30
-0.05
2
11929
13:22:01
28.25
28.35
28.25
-0.10
1
11927
13:22:01
28.25
28.35
28.35
0
3
11926
13:22:01
28.25
28.30
28.30
-0.05
1
11923
13:22:00
28.25
28.35
28.35
0
2
11922
13:22:00
28.25
28.35
28.35
0
2
11920
13:22:00
28.25
28.35
28.35
0
3
11918
13:22:00
28.25
28.30
28.30
-0.05
4
11915
13:22:00
28.25
28.30
28.30
-0.05
2
11911
13:22:00
28.25
28.30
28.30
-0.05
1
11909
13:22:00
28.25
28.30
28.30
-0.05
1
11908
13:22:00
28.25
28.30
28.30
-0.05
2
11907
13:22:00
28.25
28.30
28.30
-0.05
1
11905
13:21:59
28.25
28.30
28.30
-0.05
7
11904
13:21:59
28.25
28.30
28.30
-0.05
1
11897
13:21:54
28.25
28.30
28.25
-0.10
6
11896
13:21:52
28.25
28.30
28.30
-0.05
1
11890
13:21:52
28.25
28.30
28.30
-0.05
1
11889
13:21:51
28.25
28.30
28.30
-0.05
1
11888
13:21:50
28.25
28.30
28.30
-0.05
1
11887
13:21:49
28.25
28.30
28.30
-0.05
1
11886
13:21:46
28.25
28.30
28.30
-0.05
1
11885
13:21:44
28.25
28.30
28.30
-0.05
1
11884
13:21:44
28.25
28.30
28.30
-0.05
1
11883
13:21:40
28.25
28.30
28.30
-0.05
1
11882
13:21:37
28.25
28.30
28.30
-0.05
2
11881
13:21:37
28.25
28.30
28.25
-0.10
1
11879
13:21:37
28.25
28.30
28.30
-0.05
1
11878
13:21:36
28.25
28.30
28.30
-0.05
1
11877
13:21:36
28.25
28.30
28.30
-0.05
1
11876
13:21:31
28.30
28.35
28.30
-0.05
1
11875
13:21:30
28.30
28.35
28.30
-0.05
3
11874
13:21:28
28.30
28.35
28.30
-0.05
10
11871
13:21:27
28.30
28.35
28.30
-0.05
1
11861
13:21:24
28.30
28.35
28.30
-0.05
1
11860
13:21:22
28.30
28.35
28.30
-0.05
3
11859
13:21:20
28.30
28.35
28.30
-0.05
3
11856
13:21:07
28.30
28.35
28.30
-0.05
1
11853
13:21:00
28.25
28.30
28.30
-0.05
1
11852
13:21:00
28.25
28.35
28.35
0
1
11851
13:20:59
28.25
28.30
28.35
0
3
11850
13:20:59
28.25
28.30
28.30
-0.05
4
11847
13:20:59
28.25
28.30
28.30
-0.05
1
11843
13:20:57
28.25
28.30
28.30
-0.05
1
11842
13:20:56
28.25
28.30
28.30
-0.05
1
11841
13:20:56
28.25
28.30
28.30
-0.05
1
11840
13:20:55
28.25
28.30
28.30
-0.05
1
11839
13:20:54
28.25
28.30
28.30
-0.05
1
11838
13:20:52
28.25
28.30
28.30
-0.05
1
11837
13:20:49
28.25
28.30
28.30
-0.05
1
11836
13:20:48
28.25
28.30
28.30
-0.05
1
11835
13:20:48
28.25
28.30
28.25
-0.10
3
11834
13:20:48
28.25
28.30
28.30
-0.05
1
11831
13:20:47
28.25
28.30
28.30
-0.05
2
11830
13:20:46
28.25
28.30
28.30
-0.05
2
11828
13:20:44
28.25
28.30
28.30
-0.05
1
11826
13:20:40
28.25
28.30
28.30
-0.05
1
11825
13:20:40
28.25
28.30
28.30
-0.05
1
11824
13:20:40
28.25
28.30
28.30
-0.05
1
11823
13:20:33
28.25
28.30
28.25
-0.10
1
11822
13:20:32
28.25
28.30
28.30
-0.05
1
11821
13:20:31
28.25
28.30
28.30
-0.05
1
11820
13:20:31
28.25
28.30
28.30
-0.05
1
11819
13:20:30
28.25
28.30
28.30
-0.05
4
11818
13:20:28
28.25
28.30
28.30
-0.05
1
11814
13:20:28
28.25
28.30
28.30
-0.05
1
11813
13:20:28
28.25
28.30
28.30
-0.05
1
11812
13:20:26
28.25
28.30
28.30
-0.05
1
11811
13:20:24
28.25
28.30
28.30
-0.05
1
11810
13:20:19
28.25
28.30
28.30
-0.05
1
11809
13:20:18
28.25
28.30
28.30
-0.05
1
11808
13:20:16
28.25
28.30
28.30
-0.05
2
11807
13:20:16
28.25
28.30
28.30
-0.05
1
11805
13:20:15
28.25
28.30
28.30
-0.05
1
11804
13:20:15
28.25
28.30
28.25
-0.10
1
11803
13:20:14
28.30
28.35
28.30
-0.05
3
11802
13:20:10
28.25
28.30
28.30
-0.05
1
11799
13:20:10
28.25
28.30
28.30
-0.05
1
11798
13:20:07
28.25
28.30
28.30
-0.05
1
11797
13:20:07
28.25
28.30
28.30
-0.05
2
11796
13:20:06
28.25
28.30
28.30
-0.05
1
11794
13:20:06
28.25
28.30
28.30
-0.05
1
11793
13:20:05
28.25
28.30
28.30
-0.05
1
11792
13:20:04
28.25
28.30
28.30
-0.05
1
11791
13:20:00
28.25
28.30
28.30
-0.05
7
11790
13:19:59
28.25
28.30
28.30
-0.05
1
11783
13:19:58
28.25
28.30
28.30
-0.05
1
11782
13:19:57
28.25
28.30
28.30
-0.05
1
11781
13:19:57
28.25
28.30
28.30
-0.05
4
11780
13:19:55
28.25
28.30
28.30
-0.05
1
11776
13:19:52
28.25
28.30
28.30
-0.05
1
11775
13:19:52
28.25
28.30
28.30
-0.05
1
11774
13:19:51
28.25
28.30
28.30
-0.05
1
11773
13:19:50
28.25
28.30
28.30
-0.05
1
11772
13:19:49
28.25
28.30
28.30
-0.05
1
11771
13:19:49
28.25
28.30
28.30
-0.05
1
11770
13:19:46
28.25
28.30
28.30
-0.05
1
11769
13:19:44
28.25
28.30
28.30
-0.05
1
11768
13:19:44
28.25
28.30
28.30
-0.05
1
11767
13:19:44
28.25
28.30
28.25
-0.10
1
11766
13:19:43
28.25
28.30
28.30
-0.05
1
11765
13:19:40
28.25
28.30
28.30
-0.05
1
11764
13:19:39
28.25
28.30
28.30
-0.05
1
11763
13:19:39
28.25
28.30
28.30
-0.05
1
11762
13:19:36
28.25
28.30
28.30
-0.05
1
11761
13:19:35
28.25
28.30
28.30
-0.05
1
11760
13:19:33
28.25
28.30
28.30
-0.05
1
11759
13:19:33
28.25
28.30
28.30
-0.05
2
11758
13:19:32
28.30
28.35
28.30
-0.05
1
11756
13:19:30
28.25
28.30
28.30
-0.05
5
11755
13:19:30
28.25
28.30
28.30
-0.05
3
11750
13:19:30
28.25
28.30
28.30
-0.05
1
11747
13:19:30
28.25
28.30
28.30
-0.05
5
11746
13:19:29
28.25
28.35
28.25
-0.10
1
11741
13:19:28
28.25
28.30
28.30
-0.05
29
11740
13:19:28
28.25
28.30
28.30
-0.05
30
11711
13:19:28
28.25
28.30
28.25
-0.10
1
11681
13:19:28
28.25
28.30
28.30
-0.05
1
11680
13:19:27
28.25
28.30
28.30
-0.05
1
11679
13:19:26
28.25
28.30
28.30
-0.05
1
11678
13:19:21
28.25
28.30
28.30
-0.05
1
11677
13:19:19
28.25
28.30
28.30
-0.05
1
11676
13:19:19
28.25
28.30
28.25
-0.10
1
11675
13:19:17
28.25
28.30
28.30
-0.05
1
11674
13:19:17
28.25
28.30
28.30
-0.05
1
11673
13:19:16
28.25
28.30
28.30
-0.05
1
11672
13:19:16
28.25
28.30
28.30
-0.05
1
11671
13:19:13
28.25
28.30
28.30
-0.05
1
11670
13:19:12
28.25
28.30
28.30
-0.05
1
11669
13:19:11
28.25
28.30
28.30
-0.05
1
11668
13:19:07
28.20
28.25
28.25
-0.10
2
11667
13:19:05
28.20
28.25
28.25
-0.10
10
11665
13:19:05
28.20
28.25
28.20
-0.15
1
11655
13:19:04
28.20
28.25
28.25
-0.10
1
11654
13:19:03
28.20
28.25
28.25
-0.10
1
11653
13:19:02
28.20
28.25
28.25
-0.10
1
11652
13:19:01
28.20
28.25
28.25
-0.10
1
11651
13:19:00
28.20
28.25
28.25
-0.10
7
11650
13:18:59
28.20
28.25
28.25
-0.10
1
11643
13:18:57
28.20
28.25
28.25
-0.10
1
11642
13:18:57
28.20
28.25
28.25
-0.10
2
11641
13:18:57
28.20
28.25
28.25
-0.10
1
11639
13:18:57
28.20
28.25
28.25
-0.10
1
11638
13:18:56
28.20
28.25
28.20
-0.15
4
11637
13:18:56
28.20
28.25
28.25
-0.10
1
11633
13:18:55
28.20
28.25
28.25
-0.10
1
11632
13:18:54
28.20
28.25
28.25
-0.10
1
11631
13:18:54
28.20
28.25
28.25
-0.10
1
11630
13:18:53
28.20
28.25
28.25
-0.10
1
11629
13:18:52
28.20
28.25
28.25
-0.10
1
11628
13:18:52
28.20
28.25
28.25
-0.10
1
11627
13:18:48
28.20
28.25
28.25
-0.10
1
11626
13:18:47
28.20
28.25
28.25
-0.10
1
11625
13:18:46
28.20
28.25
28.25
-0.10
1
11624
13:18:40
28.20
28.25
28.25
-0.10
1
11623
13:18:39
28.20
28.25
28.25
-0.10
1
11622
13:18:37
28.20
28.25
28.25
-0.10
1
11621
13:18:34
28.20
28.25
28.25
-0.10
1
11620
13:18:33
28.20
28.25
28.25
-0.10
1
11619
13:18:31
28.20
28.25
28.25
-0.10
1
11618
13:18:28
28.20
28.25
28.25
-0.10
1
11617
13:18:28
28.20
28.25
28.25
-0.10
1
11616
13:18:24
28.20
28.25
28.20
-0.15
1
11615
13:18:23
28.20
28.25
28.25
-0.10
1
11614
13:18:23
28.20
28.25
28.25
-0.10
1
11613
13:18:23
28.20
28.25
28.25
-0.10
2
11612
13:18:23
28.20
28.25
28.25
-0.10
1
11610
13:18:23
28.20
28.25
28.25
-0.10
1
11609
13:18:21
28.20
28.25
28.20
-0.15
2
11608
13:18:15
28.20
28.25
28.20
-0.15
1
11606
13:18:15
28.20
28.25
28.20
-0.15
1
11605
13:18:11
28.15
28.20
28.20
-0.15
1
11604
13:18:11
28.20
28.25
28.20
-0.15
2
11603
13:18:10
28.15
28.20
28.20
-0.15
7
11601
13:18:10
28.15
28.20
28.20
-0.15
5
11594
13:18:10
28.15
28.20
28.20
-0.15
1
11589
13:18:10
28.15
28.20
28.20
-0.15
1
11588
13:18:07
28.15
28.20
28.20
-0.15
1
11587
13:18:07
28.15
28.20
28.20
-0.15
1
11586
13:18:06
28.15
28.20
28.20
-0.15
1
11585
13:18:04
28.15
28.20
28.20
-0.15
1
11584
13:18:04
28.15
28.20
28.20
-0.15
1
11583
13:18:00
28.15
28.20
28.20
-0.15
1
11582
13:18:00
28.15
28.20
28.20
-0.15
1
11581
13:18:00
28.15
28.20
28.20
-0.15
7
11580
13:17:59
28.15
28.20
28.20
-0.15
1
11573
13:17:58
28.15
28.20
28.15
-0.20
2
11572
13:17:58
28.15
28.20
28.15
-0.20
5
11570
13:17:55
28.15
28.20
28.20
-0.15
5
11565
13:17:54
28.15
28.20
28.20
-0.15
1
11560
13:17:54
28.15
28.20
28.20
-0.15
1
11559
13:17:52
28.15
28.20
28.20
-0.15
1
11558
13:17:52
28.15
28.20
28.20
-0.15
1
11557
13:17:51
28.15
28.20
28.20
-0.15
1
11556
13:17:43
28.15
28.20
28.20
-0.15
1
11555
13:17:41
28.15
28.20
28.20
-0.15
1
11554
13:17:40
28.15
28.20
28.20
-0.15
1
11553
13:17:39
28.15
28.20
28.20
-0.15
1
11552
13:17:38
28.15
28.20
28.20
-0.15
1
11551
13:17:35
28.15
28.20
28.20
-0.15
1
11550
13:17:34
28.15
28.20
28.20
-0.15
1
11549
13:17:32
28.15
28.20
28.20
-0.15
2
11548
13:17:31
28.15
28.20
28.20
-0.15
8
11546
13:17:23
28.15
28.20
28.20
-0.15
5
11538
13:17:18
28.10
28.15
28.15
-0.20
12
11533
13:17:18
28.15
28.20
28.15
-0.20
26
11521
13:17:16
28.15
28.20
28.20
-0.15
1
11495
13:17:15
28.15
28.20
28.20
-0.15
1
11494
13:17:14
28.15
28.20
28.15
-0.20
1
11493
13:17:13
28.15
28.20
28.15
-0.20
1
11492
13:17:11
28.15
28.20
28.20
-0.15
1
11491
13:17:10
28.15
28.20
28.20
-0.15
1
11490
13:17:05
28.15
28.20
28.15
-0.20
4
11489
13:17:04
28.15
28.20
28.20
-0.15
10
11485
13:17:04
28.15
28.20
28.20
-0.15
1
11475
13:17:03
28.15
28.20
28.20
-0.15
1
11474
13:17:02
28.15
28.20
28.15
-0.20
1
11473
13:17:02
28.15
28.20
28.20
-0.15
1
11472
13:17:00
28.15
28.20
28.20
-0.15
3
11471
13:17:00
28.15
28.20
28.20
-0.15
7
11468
13:16:56
28.15
28.20
28.20
-0.15
1
11461
13:16:56
28.15
28.20
28.20
-0.15
2
11460
13:16:56
28.15
28.20
28.20
-0.15
1
11458
13:16:56
28.15
28.20
28.15
-0.20
3
11457
13:16:55
28.15
28.20
28.20
-0.15
1
11454
13:16:52
28.15
28.20
28.20
-0.15
1
11453
13:16:50
28.15
28.20
28.20
-0.15
1
11452
13:16:50
28.15
28.20
28.20
-0.15
1
11451
13:16:49
28.15
28.20
28.20
-0.15
1
11450
13:16:48
28.15
28.20
28.20
-0.15
1
11449
13:16:47
28.15
28.20
28.20
-0.15
1
11448
13:16:47
28.15
28.20
28.20
-0.15
1
11447
13:16:46
28.15
28.20
28.20
-0.15
1
11446
13:16:44
28.15
28.20
28.20
-0.15
1
11445
13:16:42
28.15
28.20
28.20
-0.15
1
11444
13:16:40
28.15
28.20
28.20
-0.15
1
11443
13:16:40
28.15
28.20
28.20
-0.15
1
11442
13:16:40
28.15
28.20
28.20
-0.15
1
11441
13:16:39
28.15
28.20
28.20
-0.15
1
11440
13:16:36
28.15
28.20
28.20
-0.15
1
11439
13:16:36
28.15
28.20
28.20
-0.15
1
11438
13:16:34
28.15
28.20
28.20
-0.15
1
11437
13:16:33
28.15
28.20
28.15
-0.20
2
11436
13:16:32
28.15
28.20
28.20
-0.15
1
11434
13:16:32
28.15
28.20
28.20
-0.15
2
11433
13:16:32
28.15
28.20
28.20
-0.15
1
11431
13:16:31
28.15
28.20
28.20
-0.15
1
11430
13:16:29
28.15
28.20
28.20
-0.15
20
11429
13:16:28
28.15
28.20
28.20
-0.15
1
11409
13:16:28
28.15
28.20
28.20
-0.15
1
11408
13:16:27
28.15
28.20
28.20
-0.15
1
11407
13:16:24
28.15
28.20
28.20
-0.15
1
11406
13:16:23
28.15
28.20
28.20
-0.15
1
11405
13:16:23
28.15
28.20
28.20
-0.15
1
11404
13:16:20
28.15
28.20
28.15
-0.20
5
11403
13:16:16
28.15
28.20
28.20
-0.15
1
11398
13:16:15
28.15
28.20
28.20
-0.15
1
11397
13:16:14
28.15
28.20
28.20
-0.15
1
11396
13:16:13
28.10
28.15
28.15
-0.20
22
11395
13:16:12
28.10
28.15
28.15
-0.20
5
11373
13:16:11
28.10
28.15
28.15
-0.20
1
11368
13:16:11
28.10
28.15
28.15
-0.20
1
11367
13:16:11
28.10
28.15
28.15
-0.20
2
11366
13:16:10
28.10
28.15
28.15
-0.20
1
11364
13:16:10
28.10
28.15
28.15
-0.20
5
11363
13:16:08
28.10
28.15
28.15
-0.20
1
11358
13:16:07
28.10
28.15
28.15
-0.20
1
11357
13:16:04
28.10
28.15
28.15
-0.20
1
11356
13:16:02
28.10
28.15
28.15
-0.20
1
11355
13:16:01
28.10
28.15
28.15
-0.20
1
11354
13:16:00
28.10
28.15
28.15
-0.20
1
11353
13:16:00
28.10
28.15
28.15
-0.20
9
11352
13:16:00
28.10
28.15
28.15
-0.20
7
11343
13:15:59
28.10
28.15
28.10
-0.25
1
11336
13:15:59
28.10
28.15
28.15
-0.20
1
11335
13:15:58
28.10
28.15
28.15
-0.20
1
11334
13:15:57
28.10
28.15
28.15
-0.20
1
11333
13:15:52
28.10
28.15
28.15
-0.20
1
11332
13:15:51
28.10
28.15
28.15
-0.20
1
11331
13:15:46
28.10
28.15
28.15
-0.20
1
11330
13:15:44
28.10
28.15
28.15
-0.20
1
11329
13:15:43
28.10
28.15
28.15
-0.20
1
11328
13:15:40
28.10
28.15
28.15
-0.20
1
11327
13:15:35
28.10
28.15
28.15
-0.20
1
11326
13:15:32
28.10
28.15
28.15
-0.20
1
11325
13:15:32
28.10
28.15
28.15
-0.20
2
11324
13:15:31
28.10
28.15
28.15
-0.20
1
11322
13:15:29
28.10
28.15
28.15
-0.20
1
11321
13:15:28
28.10
28.15
28.15
-0.20
1
11320
13:15:27
28.10
28.15
28.15
-0.20
1
11319
13:15:23
28.10
28.15
28.15
-0.20
2
11318
13:15:01
28.05
28.10
28.15
-0.20
15
11316
13:15:01
28.05
28.10
28.10
-0.25
12
11301
13:15:00
28.05
28.10
28.10
-0.25
3
11289
13:15:00
28.05
28.10
28.10
-0.25
3
11286
13:15:00
28.05
28.10
28.10
-0.25
2
11283
13:15:00
28.05
28.10
28.10
-0.25
1
11281
13:14:55
28.05
28.10
28.10
-0.25
1
11280
13:14:55
28.10
28.15
28.10
-0.25
3
11279
13:14:47
28.05
28.10
28.10
-0.25
1
11276
13:14:47
28.05
28.10
28.10
-0.25
2
11275
13:14:47
28.10
28.15
28.10
-0.25
2
11273
13:14:43
28.10
28.15
28.10
-0.25
1
11271
13:14:43
28.10
28.15
28.10
-0.25
2
11270
13:14:33
28.05
28.10
28.10
-0.25
1
11268
13:14:32
28.05
28.10
28.10
-0.25
1
11267
13:14:30
28.05
28.10
28.10
-0.25
1
11266
13:14:30
28.05
28.10
28.10
-0.25
1
11265
13:14:28
28.05
28.10
28.10
-0.25
1
11264
13:14:26
28.05
28.10
28.10
-0.25
1
11263
13:14:23
28.05
28.10
28.10
-0.25
1
11262
13:14:22
28.05
28.10
28.10
-0.25
1
11261
13:14:16
28.10
28.15
28.10
-0.25
2
11260
13:14:11
28.05
28.10
28.10
-0.25
1
11258
13:14:10
28.05
28.10
28.10
-0.25
1
11257
13:14:10
28.05
28.10
28.10
-0.25
1
11256
13:14:09
28.05
28.10
28.10
-0.25
1
11255
13:14:09
28.05
28.10
28.10
-0.25
1
11254
13:14:08
28.05
28.10
28.10
-0.25
1
11253
13:14:08
28.05
28.10
28.10
-0.25
1
11252
13:14:07
28.05
28.10
28.10
-0.25
2
11251
13:14:04
28.05
28.10
28.10
-0.25
1
11249
13:14:03
28.05
28.10
28.10
-0.25
1
11248
13:14:00
28.05
28.10
28.10
-0.25
1
11247
13:14:00
28.05
28.10
28.10
-0.25
2
11246
13:14:00
28.05
28.10
28.10
-0.25
1
11244
13:13:56
28.05
28.10
28.05
-0.30
1
11243
13:13:54
28.05
28.10
28.10
-0.25
1
11242
13:13:51
28.05
28.10
28.10
-0.25
1
11241
13:13:47
28.05
28.10
28.10
-0.25
1
11240
13:13:46
28.05
28.10
28.10
-0.25
1
11239
13:13:40
28.05
28.10
28.10
-0.25
1
11238
13:13:39
28.05
28.10
28.10
-0.25
1
11237
13:13:34
28.05
28.10
28.10
-0.25
1
11236
13:13:28
28.10
28.15
28.10
-0.25
18
11235
13:13:27
28.10
28.15
28.15
-0.20
1
11217
13:13:26
28.10
28.15
28.15
-0.20
1
11216
13:13:24
28.10
28.15
28.10
-0.25
1
11215
13:13:19
28.10
28.15
28.10
-0.25
1
11214
13:13:18
28.10
28.15
28.10
-0.25
2
11213
13:13:17
28.10
28.15
28.10
-0.25
5
11211
13:13:15
28.10
28.15
28.15
-0.20
1
11206
13:13:14
28.10
28.15
28.10
-0.25
5
11205
13:13:12
28.10
28.15
28.15
-0.20
1
11200
13:13:10
28.10
28.15
28.15
-0.20
1
11199
13:13:09
28.10
28.15
28.10
-0.25
1
11198
13:13:09
28.10
28.15
28.15
-0.20
1
11197
13:13:03
28.10
28.15
28.15
-0.20
1
11196
13:12:58
28.10
28.15
28.15
-0.20
1
11195
13:12:55
28.10
28.15
28.15
-0.20
1
11194
13:12:51
28.10
28.15
28.15
-0.20
1
11193
13:12:44
28.10
28.15
28.15
-0.20
1
11192
13:12:44
28.10
28.15
28.15
-0.20
1
11191
13:12:42
28.10
28.15
28.15
-0.20
10
11190
13:12:39
28.10
28.15
28.15
-0.20
1
11180
13:12:33
28.10
28.15
28.15
-0.20
1
11179
13:12:30
28.10
28.15
28.15
-0.20
1
11178
13:12:27
28.10
28.15
28.15
-0.20
1
11177
13:12:27
28.10
28.15
28.15
-0.20
1
11176
13:12:27
28.10
28.15
28.10
-0.25
1
11175
13:12:18
28.10
28.15
28.15
-0.20
1
11174
13:12:18
28.10
28.15
28.15
-0.20
2
11173
13:12:15
28.10
28.15
28.15
-0.20
1
11171
13:12:15
28.10
28.15
28.15
-0.20
1
11170
13:12:04
28.10
28.15
28.15
-0.20
3
11169
13:12:03
28.10
28.15
28.15
-0.20
1
11166
13:11:55
28.10
28.15
28.10
-0.25
1
11165
13:11:55
28.10
28.15
28.15
-0.20
1
11164
13:11:51
28.10
28.15
28.15
-0.20
1
11163
13:11:46
28.10
28.15
28.15
-0.20
1
11162
13:11:43
28.10
28.15
28.15
-0.20
1
11161
13:11:42
28.10
28.15
28.15
-0.20
1
11160
13:11:39
28.10
28.15
28.15
-0.20
1
11159
13:11:38
28.10
28.15
28.15
-0.20
2
11158
13:11:30
28.10
28.15
28.15
-0.20
2
11156
13:11:27
28.10
28.15
28.15
-0.20
1
11154
13:11:23
28.10
28.15
28.15
-0.20
1
11153
13:11:20
28.10
28.15
28.15
-0.20
1
11152
13:11:20
28.10
28.15
28.15
-0.20
1
11151
13:11:20
28.10
28.15
28.15
-0.20
1
11150
13:11:18
28.10
28.15
28.15
-0.20
5
11149
13:11:15
28.10
28.15
28.15
-0.20
1
11144
13:11:06
28.10
28.15
28.15
-0.20
1
11143
13:11:05
28.10
28.15
28.10
-0.25
2
11142
13:11:04
28.10
28.15
28.15
-0.20
4
11140
13:11:04
28.10
28.15
28.10
-0.25
5
11136
13:11:03
28.10
28.15
28.15
-0.20
1
11131
13:10:53
28.10
28.15
28.15
-0.20
1
11130
13:10:51
28.10
28.15
28.15
-0.20
1
11129
13:10:49
28.10
28.15
28.10
-0.25
1
11128
13:10:39
28.10
28.15
28.15
-0.20
1
11127
13:10:27
28.10
28.15
28.15
-0.20
1
11126
13:10:25
28.10
28.15
28.15
-0.20
1
11125
13:10:12
28.10
28.15
28.10
-0.25
2
11124
13:10:01
28.05
28.15
28.15
-0.20
7
11122
13:10:00
28.10
28.15
28.10
-0.25
11
11115
13:09:33
28.05
28.10
28.10
-0.25
2
11104
13:09:27
28.10
28.15
28.10
-0.25
1
11102
13:09:27
28.05
28.10
28.10
-0.25
1
11101
13:09:24
28.05
28.10
28.10
-0.25
1
11100
13:09:15
28.05
28.10
28.10
-0.25
1
11099
13:09:12
28.05
28.10
28.10
-0.25
1
11098
13:09:01
28.05
28.10
28.10
-0.25
1
11097
13:09:00
28.05
28.10
28.10
-0.25
1
11096
13:08:56
28.05
28.10
28.10
-0.25
4
11095
13:08:47
28.05
28.10
28.10
-0.25
2
11091
13:08:43
28.10
28.15
28.10
-0.25
2
11089
13:08:35
28.10
28.15
28.10
-0.25
3
11087
13:08:35
28.10
28.15
28.10
-0.25
3
11084
13:08:35
28.10
28.15
28.10
-0.25
3
11081
13:08:35
28.10
28.15
28.10
-0.25
3
11078
13:08:35
28.10
28.15
28.10
-0.25
2
11075
13:08:02
28.10
28.15
28.15
-0.20
2
11073
13:07:39
28.10
28.15
28.15
-0.20
2
11071
13:07:39
28.10
28.15
28.15
-0.20
1
11069
13:07:36
28.10
28.15
28.15
-0.20
1
11068
13:07:35
28.10
28.20
28.10
-0.25
3
11067
13:07:31
28.15
28.20
28.15
-0.20
1
11064
13:07:31
28.15
28.20
28.15
-0.20
1
11063
13:07:28
28.15
28.20
28.15
-0.20
1
11062
13:07:27
28.10
28.15
28.15
-0.20
1
11061
13:07:19
28.15
28.20
28.15
-0.20
4
11060
13:07:19
28.10
28.15
28.15
-0.20
1
11056
13:07:18
28.15
28.20
28.15
-0.20
1
11055
13:07:16
28.10
28.15
28.15
-0.20
9
11054
13:07:16
28.10
28.15
28.15
-0.20
5
11045
13:07:15
28.10
28.15
28.15
-0.20
1
11040
13:07:08
28.15
28.20
28.15
-0.20
1
11039
13:07:02
28.10
28.15
28.20
-0.15
6
11038
13:07:02
28.10
28.15
28.15
-0.20
4
11032
13:07:02
28.10
28.15
28.15
-0.20
1
11028
13:06:46
28.10
28.20
28.10
-0.25
2
11027
13:06:46
28.15
28.20
28.15
-0.20
2
11025
13:06:43
28.15
28.20
28.15
-0.20
1
11023
13:06:43
28.10
28.15
28.15
-0.20
1
11022
13:06:43
28.10
28.20
28.10
-0.25
7
11021
13:06:43
28.15
28.20
28.15
-0.20
1
11014
13:06:43
28.15
28.20
28.15
-0.20
1
11013
13:06:38
28.15
28.20
28.15
-0.20
5
11012
13:06:38
28.10
28.15
28.15
-0.20
5
11007
13:06:38
28.10
28.15
28.15
-0.20
10
11002
13:06:31
28.15
28.20
28.15
-0.20
16
10992
13:06:25
28.15
28.20
28.20
-0.15
1
10976
13:06:23
28.15
28.20
28.20
-0.15
5
10975
13:06:19
28.10
28.20
28.20
-0.15
6
10970
13:06:19
28.15
28.20
28.15
-0.20
9
10964
13:06:14
28.15
28.20
28.20
-0.15
1
10955
13:06:13
28.15
28.20
28.15
-0.20
1
10954
13:06:09
28.15
28.20
28.15
-0.20
2
10953
13:06:04
28.15
28.20
28.20
-0.15
1
10951
13:06:03
28.15
28.20
28.15
-0.20
1
10950
13:05:46
28.15
28.20
28.15
-0.20
1
10949
13:05:43
28.15
28.20
28.15
-0.20
1
10948
13:05:28
28.10
28.15
28.15
-0.20
3
10947
13:05:28
28.10
28.15
28.15
-0.20
1
10944
13:05:28
28.10
28.15
28.15
-0.20
4
10943
13:05:27
28.10
28.15
28.15
-0.20
2
10939
13:05:27
28.10
28.15
28.15
-0.20
1
10937
13:05:25
28.10
28.15
28.15
-0.20
5
10936
13:05:18
28.10
28.15
28.15
-0.20
1
10931
13:05:06
28.10
28.15
28.15
-0.20
1
10930
13:05:05
28.05
28.10
28.10
-0.25
18
10929
13:05:05
28.05
28.10
28.10
-0.25
16
10911
13:04:50
28.05
28.10
28.10
-0.25
2
10895
13:04:16
28.05
28.10
28.05
-0.30
10
10893
13:04:02
28.05
28.10
28.10
-0.25
1
10883
13:02:48
28.00
28.10
28.10
-0.25
4
10882
13:02:47
28.00
28.05
28.05
-0.30
2
10878
13:02:34
28.00
28.05
28.00
-0.35
1
10876
13:02:34
28.00
28.05
28.00
-0.35
9
10875
13:02:31
28.00
28.05
28.00
-0.35
1
10866
13:02:18
28.00
28.10
28.00
-0.35
2
10865
13:02:10
28.00
28.05
28.05
-0.30
2
10863
13:02:05
28.00
28.05
28.00
-0.35
2
10861
13:01:45
28.00
28.05
28.00
-0.35
6
10859
13:01:24
28.05
28.10
28.05
-0.30
4
10853
13:01:20
28.05
28.10
28.05
-0.30
1
10849
13:01:04
28.05
28.10
28.05
-0.30
10
10848
13:00:53
28.05
28.10
28.10
-0.25
2
10838
13:00:53
28.05
28.10
28.10
-0.25
1
10836
13:00:45
28.00
28.10
28.00
-0.35
1
10835
13:00:44
28.00
28.05
28.05
-0.30
2
10834
13:00:44
28.00
28.05
28.05
-0.30
3
10832
13:00:39
28.00
28.05
28.05
-0.30
3
10829
13:00:39
28.00
28.05
28.05
-0.30
3
10826
13:00:39
27.95
28.05
28.05
-0.30
3
10823
13:00:39
27.95
28.05
28.05
-0.30
3
10820
13:00:39
27.95
28.00
28.00
-0.35
32
10817
13:00:28
27.95
28.00
27.95
-0.40
10
10785
12:59:01
27.90
27.95
28.00
-0.35
3
10775
12:59:01
27.90
27.95
27.95
-0.40
2
10772
12:58:52
27.90
27.95
27.95
-0.40
1
10770
12:58:00
27.95
28.00
27.95
-0.40
1
10769
12:57:26
27.95
28.00
27.95
-0.40
1
10768
12:57:05
27.90
27.95
27.95
-0.40
1
10767
12:57:02
27.90
27.95
27.95
-0.40
2
10766
12:56:48
27.95
28.00
27.95
-0.40
1
10764
12:56:47
27.95
28.00
27.95
-0.40
1
10763
12:56:35
27.95
28.00
27.90
-0.45
2
10762
12:56:35
27.95
28.00
27.95
-0.40
3
10760
12:56:34
27.95
28.00
28.00
-0.35
1
10757
12:56:29
27.95
28.00
28.00
-0.35
8
10756
12:56:04
27.95
28.00
28.00
-0.35
5
10748
12:55:44
27.90
27.95
28.00
-0.35
1
10743
12:55:44
27.90
27.95
27.95
-0.40
9
10742
12:55:31
27.90
27.95
27.90
-0.45
6
10733
12:55:08
27.90
27.95
27.95
-0.40
2
10727
12:55:06
27.90
27.95
27.90
-0.45
3
10725
12:54:37
27.90
27.95
27.90
-0.45
5
10722
12:54:35
27.95
28.00
27.95
-0.40
5
10717
12:54:29
27.95
28.00
27.95
-0.40
1
10712
12:54:17
27.95
28.00
27.95
-0.40
1
10711
12:54:10
27.95
28.00
27.95
-0.40
1
10710
12:53:56
27.90
27.95
27.95
-0.40
3
10709
12:53:56
27.90
27.95
27.95
-0.40
1
10706
12:53:54
27.90
27.95
27.95
-0.40
2
10705
12:53:54
27.90
27.95
27.95
-0.40
1
10703
12:53:38
27.90
27.95
27.95
-0.40
1
10702
12:53:34
27.90
27.95
27.95
-0.40
1
10701
12:52:31
27.90
27.95
27.95
-0.40
1
10700
12:51:57
27.90
27.95
27.95
-0.40
1
10699
12:51:55
27.95
28.00
27.95
-0.40
2
10698
12:51:29
27.95
28.00
27.95
-0.40
1
10696
12:50:47
27.90
27.95
27.95
-0.40
1
10695
12:50:45
27.90
27.95
27.95
-0.40
3
10694
12:50:43
27.90
27.95
27.95
-0.40
1
10691
12:50:41
27.95
28.00
27.95
-0.40
3
10690
12:50:33
27.90
27.95
27.95
-0.40
2
10687
12:50:29
27.90
27.95
27.95
-0.40
1
10685
12:50:21
27.90
27.95
27.95
-0.40
2
10684
12:50:17
27.90
27.95
27.95
-0.40
1
10682
12:50:17
27.90
27.95
27.95
-0.40
1
10681
12:50:12
27.90
27.95
27.95
-0.40
1
10680
12:49:57
27.90
27.95
27.90
-0.45
4
10679
12:49:55
27.90
27.95
27.95
-0.40
1
10675
12:49:53
27.90
27.95
27.90
-0.45
5
10674
12:49:49
27.90
27.95
27.95
-0.40
1
10669
12:49:46
27.90
27.95
27.95
-0.40
1
10668
12:49:32
27.90
27.95
27.95
-0.40
1
10667
12:49:20
27.95
28.00
27.95
-0.40
1
10666
12:49:06
27.95
28.00
27.95
-0.40
1
10665
12:48:42
27.95
28.00
27.95
-0.40
2
10664
12:48:16
27.95
28.00
27.95
-0.40
1
10662
12:48:15
27.95
28.00
27.95
-0.40
3
10661
12:48:15
27.95
28.00
27.95
-0.40
3
10658
12:48:11
27.95
28.00
27.95
-0.40
1
10655
12:48:03
27.95
28.00
27.95
-0.40
1
10654
12:47:58
27.95
28.00
27.95
-0.40
1
10653
12:47:53
27.95
28.00
27.95
-0.40
1
10652
12:47:50
27.95
28.00
27.95
-0.40
2
10651
12:47:29
27.95
28.00
27.95
-0.40
5
10649
12:47:27
27.95
28.00
27.95
-0.40
1
10644
12:47:23
27.95
28.00
27.95
-0.40
1
10643
12:47:14
27.95
28.00
27.95
-0.40
2
10642
12:47:13
27.95
28.00
27.95
-0.40
1
10640
12:47:12
27.95
28.00
27.95
-0.40
1
10639
12:47:11
27.95
28.00
27.95
-0.40
1
10638
12:47:09
27.95
28.00
27.95
-0.40
1
10637
12:46:59
27.95
28.00
27.95
-0.40
1
10636
12:46:54
27.95
28.00
28.00
-0.35
2
10635
12:46:45
27.95
28.00
27.95
-0.40
2
10633
12:46:36
27.95
28.00
27.95
-0.40
1
10631
12:46:18
27.95
28.00
27.95
-0.40
1
10630
12:45:58
27.95
28.00
28.00
-0.35
1
10629
12:45:45
27.95
28.00
28.00
-0.35
1
10628
12:45:02
28.00
28.05
28.00
-0.35
2
10627
12:44:55
28.00
28.05
28.00
-0.35
2
10625
12:44:52
28.00
28.05
28.00
-0.35
1
10623
12:44:29
28.00
28.05
28.00
-0.35
1
10622
12:44:25
28.00
28.05
28.00
-0.35
2
10621
12:44:14
28.00
28.05
28.00
-0.35
1
10619
12:44:05
28.00
28.05
28.00
-0.35
1
10618
12:44:04
28.00
28.05
28.00
-0.35
2
10617
12:43:54
28.00
28.05
28.00
-0.35
1
10615
12:43:25
28.00
28.05
28.00
-0.35
1
10614
12:43:13
28.00
28.05
28.00
-0.35
5
10613
12:43:13
28.00
28.05
28.00
-0.35
1
10608
12:43:03
28.00
28.05
28.00
-0.35
1
10607
12:43:02
28.00
28.05
28.00
-0.35
1
10606
12:42:57
28.00
28.05
28.00
-0.35
1
10605
12:42:47
28.00
28.05
28.00
-0.35
4
10604
12:42:02
28.00
28.05
28.05
-0.30
1
10600
12:40:06
28.00
28.05
28.05
-0.30
1
10599
12:39:12
28.00
28.05
28.00
-0.35
1
10598
12:38:53
28.00
28.05
28.00
-0.35
1
10597
12:38:35
28.00
28.05
28.05
-0.30
2
10596
12:38:34
28.00
28.05
28.05
-0.30
1
10594
12:38:33
28.00
28.05
28.05
-0.30
1
10593
12:38:27
28.00
28.05
28.05
-0.30
2
10592
12:37:41
28.05
28.10
28.05
-0.30
1
10590
12:37:22
28.05
28.10
28.05
-0.30
1
10589
12:36:49
28.05
28.10
28.05
-0.30
1
10588
12:36:44
28.00
28.05
28.05
-0.30
1
10587
12:36:36
28.00
28.05
28.05
-0.30
10
10586
12:36:31
28.00
28.05
28.00
-0.35
1
10576
12:36:27
28.00
28.05
28.05
-0.30
1
10575
12:35:54
28.00
28.05
28.00
-0.35
3
10574
12:35:48
27.95
28.00
28.00
-0.35
1
10571
12:35:35
27.95
28.00
28.00
-0.35
7
10570
12:35:35
27.95
28.00
28.00
-0.35
3
10563
12:35:07
28.00
28.05
28.00
-0.35
2
10560
12:34:57
28.00
28.05
28.00
-0.35
1
10558
12:34:35
28.00
28.05
28.00
-0.35
1
10557
12:34:34
28.00
28.05
28.05
-0.30
4
10556
12:34:32
28.00
28.05
28.05
-0.30
1
10552
12:34:02
28.00
28.05
28.00
-0.35
1
10551
12:33:25
27.95
28.05
28.05
-0.30
3
10550
12:33:25
28.00
28.05
27.95
-0.40
3
10547
12:33:25
28.00
28.05
28.00
-0.35
2
10544
12:33:22
27.95
28.00
28.00
-0.35
36
10542
12:33:02
27.95
28.00
27.95
-0.40
2
10506
12:32:37
27.95
28.00
27.95
-0.40
2
10504
12:31:28
27.95
28.00
27.95
-0.40
1
10502
12:31:22
27.90
27.95
27.95
-0.40
2
10501
12:31:22
27.90
27.95
27.95
-0.40
1
10499
12:31:21
27.95
28.00
27.95
-0.40
1
10498
12:31:14
27.95
28.00
27.95
-0.40
2
10497
12:30:56
27.95
28.00
27.90
-0.45
4
10495
12:30:56
27.95
28.00
27.95
-0.40
2
10491
12:30:55
27.95
28.00
27.95
-0.40
9
10489
12:30:51
27.90
27.95
27.95
-0.40
9
10480
12:30:49
27.90
27.95
27.95
-0.40
1
10471
12:30:44
27.95
28.00
27.95
-0.40
4
10470
12:30:19
27.95
28.00
27.95
-0.40
1
10466
12:30:06
27.95
28.00
27.95
-0.40
2
10465
12:30:05
27.90
27.95
27.95
-0.40
10
10463
12:30:05
27.95
28.00
27.95
-0.40
5
10453
12:29:43
27.95
28.00
27.95
-0.40
1
10448
12:29:35
27.90
27.95
27.95
-0.40
2
10447
12:29:19
27.95
28.00
27.95
-0.40
1
10445
12:28:49
27.95
28.00
27.95
-0.40
1
10444
12:28:34
27.90
27.95
27.95
-0.40
1
10443
12:28:34
27.95
28.00
27.95
-0.40
1
10442
12:28:33
27.95
28.00
27.95
-0.40
1
10441
12:28:29
27.95
28.00
27.95
-0.40
1
10440
12:28:27
27.95
28.00
27.95
-0.40
1
10439
12:28:02
27.95
28.00
27.95
-0.40
1
10438
12:28:02
27.95
28.00
27.95
-0.40
4
10437
12:27:54
27.95
28.00
27.95
-0.40
2
10433
12:27:35
27.95
28.00
27.95
-0.40
2
10431
12:27:32
27.95
28.00
27.95
-0.40
1
10429
12:27:21
27.95
28.00
27.95
-0.40
2
10428
12:27:17
27.95
28.00
27.95
-0.40
2
10426
12:27:16
27.90
27.95
27.95
-0.40
5
10424
12:27:13
27.95
28.00
27.95
-0.40
1
10419
12:26:59
27.90
27.95
27.95
-0.40
1
10418
12:26:56
27.90
27.95
27.95
-0.40
3
10417
12:26:52
27.95
28.00
27.95
-0.40
3
10414
12:26:51
27.95
28.00
27.95
-0.40
1
10411
12:26:51
27.95
28.00
27.95
-0.40
3
10410
12:26:20
28.00
28.05
28.00
-0.35
18
10407
12:26:20
28.00
28.05
28.00
-0.35
2
10389
12:26:17
28.00
28.05
28.00
-0.35
5
10387
12:26:10
28.00
28.05
28.00
-0.35
1
10382
12:26:06
28.00
28.05
28.00
-0.35
2
10381
12:26:04
28.00
28.05
28.00
-0.35
1
10379
12:26:01
28.00
28.05
28.00
-0.35
1
10378
12:26:00
28.00
28.05
28.00
-0.35
1
10377
12:25:48
28.00
28.05
28.00
-0.35
1
10376
12:25:47
28.00
28.05
28.05
-0.30
3
10375
12:25:44
28.00
28.05
28.00
-0.35
14
10372
12:25:27
28.00
28.05
28.00
-0.35
2
10358
12:25:23
28.00
28.05
28.00
-0.35
1
10356
12:25:02
28.00
28.05
28.00
-0.35
1
10355
12:25:02
28.00
28.05
28.00
-0.35
5
10354
12:24:54
28.05
28.10
28.05
-0.30
7
10349
12:24:33
28.05
28.10
28.05
-0.30
5
10342
12:24:30
28.05
28.10
28.05
-0.30
10
10337
12:24:30
28.05
28.10
28.05
-0.30
1
10327
12:24:08
28.00
28.05
28.05
-0.30
4
10326
12:24:08
28.05
28.10
28.05
-0.30
5
10322
12:24:05
28.05
28.10
28.05
-0.30
7
10317
12:24:04
28.05
28.10
28.05
-0.30
4
10310
12:24:02
28.05
28.10
28.05
-0.30
11
10306
12:23:41
28.05
28.10
28.05
-0.30
1
10295
12:23:34
28.05
28.10
28.05
-0.30
10
10294
12:23:10
28.05
28.10
28.05
-0.30
2
10284
12:22:54
28.05
28.10
28.05
-0.30
1
10282
12:22:20
28.05
28.10
28.05
-0.30
1
10281
12:21:53
28.05
28.10
28.05
-0.30
2
10280
12:21:46
28.05
28.10
28.05
-0.30
2
10278
12:21:10
28.05
28.10
28.05
-0.30
2
10276
12:21:10
28.05
28.10
28.05
-0.30
2
10274
12:20:44
28.05
28.10
28.10
-0.25
10
10272
12:20:30
28.05
28.10
28.05
-0.30
1
10262
12:20:18
28.05
28.10
28.05
-0.30
2
10261
12:19:59
28.05
28.10
28.05
-0.30
1
10259
12:19:34
28.05
28.10
28.05
-0.30
1
10258
12:19:27
28.10
28.15
28.10
-0.25
6
10257
12:18:56
28.10
28.15
28.10
-0.25
1
10251
12:18:50
28.10
28.15
28.10
-0.25
1
10250
12:17:25
28.10
28.15
28.15
-0.20
1
10249
12:17:13
28.10
28.15
28.10
-0.25
5
10248
12:15:17
28.10
28.15
28.10
-0.25
1
10243
12:14:04
28.05
28.15
28.15
-0.20
1
10242
12:13:08
28.10
28.20
28.10
-0.25
1
10241
12:11:46
28.10
28.20
28.10
-0.25
3
10240
12:10:53
28.10
28.20
28.10
-0.25
2
10237
12:10:00
28.10
28.20
28.10
-0.25
1
10235
12:09:58
28.10
28.20
28.10
-0.25
1
10234
12:09:16
28.10
28.20
28.10
-0.25
2
10233
12:08:29
28.10
28.20
28.10
-0.25
1
10231
12:08:01
28.10
28.20
28.10
-0.25
8
10230
12:07:46
28.10
28.20
28.10
-0.25
1
10222
12:07:36
28.10
28.20
28.10
-0.25
2
10221
12:07:08
28.10
28.15
28.15
-0.20
1
10219
12:06:40
28.10
28.15
28.15
-0.20
1
10218
12:06:26
28.10
28.15
28.10
-0.25
1
10217
12:06:11
28.10
28.15
28.10
-0.25
1
10216
12:06:02
28.10
28.15
28.10
-0.25
1
10215
12:05:57
28.05
28.10
28.10
-0.25
16
10214
12:05:44
28.05
28.10
28.05
-0.30
1
10198
12:05:41
28.05
28.10
28.05
-0.30
5
10197
12:05:22
28.05
28.10
28.05
-0.30
1
10192
12:05:02
28.05
28.10
28.05
-0.30
1
10191
12:04:39
28.05
28.10
28.05
-0.30
1
10190
12:04:17
28.10
28.15
28.10
-0.25
9
10189
12:04:12
28.10
28.15
28.15
-0.20
1
10180
12:04:10
28.10
28.15
28.15
-0.20
1
10179
12:03:38
28.10
28.15
28.15
-0.20
1
10178
12:03:01
28.10
28.15
28.10
-0.25
1
10177
12:02:48
28.15
28.20
28.15
-0.20
1
10176
12:01:37
28.15
28.20
28.15
-0.20
1
10175
12:01:00
28.10
28.20
28.10
-0.25
1
10174
12:00:54
28.10
28.20
28.10
-0.25
1
10173
12:00:29
28.10
28.20
28.10
-0.25
2
10172
12:00:27
28.10
28.15
28.15
-0.20
1
10170
11:59:26
28.10
28.25
28.10
-0.25
2
10169
11:59:20
28.15
28.25
28.10
-0.25
9
10167
11:59:20
28.15
28.25
28.15
-0.20
1
10158
11:58:58
28.10
28.15
28.15
-0.20
2
10157
11:58:26
28.10
28.15
28.15
-0.20
1
10155
11:58:05
28.10
28.15
28.10
-0.25
2
10154
11:57:55
28.10
28.15
28.10
-0.25
5
10152
11:57:54
28.10
28.15
28.15
-0.20
2
10147
11:57:17
28.15
28.20
28.15
-0.20
3
10145
11:57:12
28.10
28.15
28.15
-0.20
1
10142
11:57:12
28.15
28.20
28.15
-0.20
3
10141
11:57:09
28.15
28.20
28.15
-0.20
1
10138
11:57:07
28.15
28.20
28.15
-0.20
5
10137
11:56:42
28.15
28.20
28.15
-0.20
2
10132
11:56:41
28.20
28.25
28.20
-0.15
11
10130
11:56:41
28.20
28.25
28.20
-0.15
5
10119
11:56:38
28.25
28.30
28.25
-0.10
24
10114
11:56:38
28.25
28.30
28.25
-0.10
2
10090
11:56:18
28.25
28.30
28.25
-0.10
1
10088
11:56:02
28.25
28.30
28.25
-0.10
3
10087
11:56:02
28.25
28.30
28.25
-0.10
1
10084
11:56:02
28.25
28.30
28.25
-0.10
1
10083
11:56:02
28.25
28.30
28.25
-0.10
2
10082
11:56:02
28.25
28.30
28.25
-0.10
5
10080
11:55:37
28.25
28.30
28.25
-0.10
1
10075
11:55:02
28.30
28.35
28.30
-0.05
1
10074
11:54:05
28.30
28.35
28.30
-0.05
1
10073
11:53:00
28.25
28.30
28.30
-0.05
1
10072
11:52:52
28.25
28.30
28.30
-0.05
1
10071
11:52:48
28.25
28.30
28.30
-0.05
1
10070
11:52:25
28.25
28.30
28.30
-0.05
1
10069
11:50:10
28.30
28.35
28.30
-0.05
2
10068
11:50:05
28.30
28.35
28.30
-0.05
1
10066
11:49:49
28.30
28.35
28.30
-0.05
1
10065
11:48:39
28.25
28.30
28.30
-0.05
1
10064
11:48:39
28.25
28.30
28.30
-0.05
1
10063
11:48:37
28.25
28.30
28.30
-0.05
1
10062
11:48:37
28.25
28.30
28.30
-0.05
2
10061
11:48:36
28.25
28.30
28.30
-0.05
1
10059
11:48:14
28.25
28.30
28.30
-0.05
1
10058
11:48:00
28.25
28.30
28.30
-0.05
2
10057
11:47:41
28.25
28.30
28.30
-0.05
1
10055
11:47:24
28.30
28.35
28.30
-0.05
1
10054
11:47:12
28.30
28.35
28.30
-0.05
2
10053
11:46:45
28.25
28.30
28.30
-0.05
1
10051
11:46:36
28.30
28.35
28.30
-0.05
1
10050
11:46:28
28.30
28.35
28.30
-0.05
1
10049
11:46:12
28.30
28.35
28.30
-0.05
1
10048
11:46:02
28.30
28.35
28.30
-0.05
1
10047
11:45:20
28.35
28.40
28.35
0
5
10046
11:45:09
28.35
28.40
28.35
0
2
10041
11:44:53
28.35
28.40
28.35
0
1
10039
11:44:45
28.35
28.40
28.35
0
1
10038
11:44:06
28.35
28.40
28.35
0
1
10037
11:43:10
28.35
28.40
28.35
0
3
10036
11:42:48
28.35
28.40
28.35
0
1
10033
11:42:34
28.35
28.40
28.35
0
2
10032
11:42:12
28.25
28.35
28.35
0
8
10030
11:42:05
28.25
28.35
28.35
0
1
10022
11:41:45
28.25
28.30
28.35
0
1
10021
11:41:45
28.25
28.30
28.30
-0.05
1
10020
11:41:42
28.25
28.30
28.30
-0.05
1
10019
11:41:37
28.25
28.30
28.30
-0.05
1
10018
11:41:27
28.25
28.30
28.30
-0.05
2
10017
11:41:18
28.25
28.30
28.30
-0.05
1
10015
11:41:09
28.25
28.30
28.30
-0.05
1
10014
11:41:03
28.25
28.30
28.30
-0.05
1
10013
11:40:38
28.25
28.30
28.30
-0.05
1
10012
11:40:20
28.20
28.30
28.30
-0.05
1
10011
11:40:11
28.20
28.25
28.25
-0.10
1
10010
11:39:47
28.20
28.25
28.20
-0.15
2
10009
11:39:40
28.20
28.25
28.20
-0.15
1
10007
11:39:39
28.20
28.25
28.25
-0.10
1
10006
11:39:32
28.15
28.20
28.20
-0.15
7
10005
11:39:31
28.15
28.20
28.15
-0.20
1
9998
11:39:29
28.15
28.20
28.15
-0.20
4
9997
11:39:27
28.15
28.20
28.15
-0.20
3
9993
11:39:19
28.15
28.20
28.15
-0.20
15
9990
11:39:06
28.15
28.20
28.15
-0.20
1
9975
11:38:45
28.15
28.25
28.15
-0.20
1
9974
11:38:42
28.20
28.25
28.20
-0.15
1
9973
11:38:33
28.20
28.25
28.20
-0.15
1
9972
11:38:33
28.20
28.25
28.20
-0.15
17
9971
11:38:23
28.20
28.25
28.20
-0.15
5
9954
11:37:15
28.20
28.25
28.20
-0.15
2
9949
11:37:01
28.15
28.20
28.20
-0.15
2
9947
11:37:01
28.15
28.20
28.20
-0.15
1
9945
11:36:29
28.15
28.20
28.20
-0.15
2
9944
11:36:29
28.20
28.25
28.20
-0.15
7
9942
11:36:19
28.25
28.30
28.25
-0.10
1
9935
11:36:19
28.25
28.30
28.25
-0.10
2
9934
11:36:14
28.25
28.30
28.25
-0.10
4
9932
11:36:13
28.25
28.30
28.25
-0.10
1
9928
11:36:09
28.25
28.30
28.25
-0.10
5
9927
11:36:06
28.25
28.30
28.25
-0.10
1
9922
11:36:01
28.25
28.30
28.25
-0.10
3
9921
11:35:45
28.25
28.30
28.25
-0.10
2
9918
11:35:42
28.25
28.30
28.25
-0.10
1
9916
11:35:31
28.25
28.30
28.25
-0.10
1
9915
11:34:51
28.25
28.30
28.25
-0.10
1
9914
11:34:41
28.25
28.30
28.25
-0.10
1
9913
11:34:32
28.25
28.30
28.25
-0.10
8
9912
11:34:08
28.25
28.30
28.25
-0.10
1
9904
11:33:36
28.25
28.30
28.25
-0.10
1
9903
11:33:22
28.25
28.30
28.25
-0.10
8
9902
11:32:51
28.25
28.30
28.25
-0.10
1
9894
11:32:26
28.25
28.30
28.25
-0.10
1
9893
11:32:15
28.25
28.30
28.25
-0.10
1
9892
11:32:11
28.30
28.35
28.30
-0.05
3
9891
11:32:03
28.30
28.35
28.30
-0.05
1
9888
11:32:01
28.30
28.35
28.30
-0.05
6
9887
11:32:00
28.30
28.35
28.30
-0.05
2
9881
11:31:57
28.30
28.35
28.30
-0.05
1
9879
11:31:57
28.30
28.35
28.30
-0.05
2
9878
11:31:55
28.30
28.35
28.30
-0.05
5
9876
11:31:55
28.30
28.35
28.30
-0.05
2
9871
11:31:26
28.30
28.40
28.30
-0.05
2
9869
11:31:09
28.35
28.40
28.35
0
1
9867
11:31:06
28.35
28.40
28.35
0
1
9866
11:31:02
28.35
28.40
28.35
0
1
9865
11:30:56
28.35
28.40
28.35
0
1
9864
11:30:55
28.30
28.35
28.35
0
1
9863
11:30:54
28.35
28.40
28.35
0
6
9862
11:30:28
28.35
28.40
28.35
0
1
9856
11:30:28
28.35
28.40
28.35
0
1
9855
11:30:28
28.35
28.40
28.35
0
1
9854
11:30:22
28.35
28.40
28.35
0
2
9853
11:30:22
28.35
28.40
28.40
+0.05
1
9851
11:30:21
28.35
28.40
28.35
0
3
9850
11:30:03
28.35
28.40
28.40
+0.05
6
9847
11:30:00
28.35
28.40
28.40
+0.05
1
9841
11:29:57
28.35
28.40
28.40
+0.05
1
9840
11:29:42
28.35
28.40
28.40
+0.05
1
9839
11:29:39
28.35
28.40
28.40
+0.05
1
9838
11:29:26
28.35
28.40
28.40
+0.05
1
9837
11:29:21
28.30
28.35
28.35
0
3
9836
11:29:17
28.30
28.35
28.35
0
3
9833
11:29:13
28.30
28.35
28.35
0
3
9830
11:29:13
28.30
28.35
28.35
0
1
9827
11:29:10
28.30
28.35
28.35
0
1
9826
11:29:02
28.30
28.35
28.35
0
1
9825
11:29:00
28.30
28.35
28.35
0
1
9824
11:28:50
28.30
28.35
28.35
0
10
9823
11:28:48
28.30
28.35
28.30
-0.05
1
9813
11:28:48
28.30
28.35
28.30
-0.05
3
9812
11:28:48
28.30
28.35
28.35
0
5
9809
11:28:36
28.30
28.35
28.35
0
1
9804
11:28:17
28.30
28.35
28.35
0
1
9803
11:28:07
28.30
28.35
28.35
0
5
9802
11:27:27
28.30
28.35
28.35
0
1
9797
11:27:13
28.30
28.35
28.30
-0.05
5
9796
11:27:10
28.30
28.35
28.30
-0.05
8
9791
11:27:00
28.30
28.35
28.30
-0.05
1
9783
11:26:52
28.35
28.40
28.35
0
3
9782
11:26:52
28.35
28.40
28.35
0
2
9779
11:26:52
28.35
28.40
28.35
0
3
9777
11:26:52
28.35
28.40
28.35
0
3
9774
11:26:52
28.35
28.40
28.35
0
3
9771
11:26:52
28.35
28.40
28.35
0
3
9768
11:26:52
28.35
28.40
28.35
0
3
9765
11:26:52
28.35
28.40
28.35
0
3
9762
11:26:51
28.35
28.40
28.35
0
9
9759
11:26:42
28.35
28.40
28.35
0
2
9750
11:26:12
28.35
28.40
28.40
+0.05
5
9748
11:26:09
28.35
28.40
28.35
0
1
9743
11:25:28
28.35
28.40
28.40
+0.05
2
9742
11:25:20
28.35
28.40
28.40
+0.05
5
9740
11:24:55
28.35
28.40
28.40
+0.05
2
9735
11:24:48
28.35
28.40
28.35
0
2
9733
11:24:45
28.35
28.40
28.40
+0.05
4
9731
11:24:37
28.35
28.40
28.40
+0.05
1
9727
11:24:35
28.35
28.40
28.40
+0.05
1
9726
11:24:27
28.35
28.40
28.40
+0.05
1
9725
11:24:23
28.35
28.40
28.40
+0.05
6
9724
11:24:19
28.35
28.40
28.40
+0.05
1
9718
11:24:11
28.35
28.40
28.35
0
2
9717
11:23:55
28.30
28.35
28.35
0
1
9715
11:23:41
28.30
28.35
28.35
0
2
9714
11:23:41
28.30
28.35
28.35
0
10
9712
11:23:33
28.30
28.35
28.30
-0.05
1
9702
11:23:24
28.30
28.35
28.35
0
1
9701
11:22:47
28.25
28.30
28.30
-0.05
2
9700
11:22:41
28.25
28.30
28.30
-0.05
10
9698
11:21:12
28.30
28.35
28.30
-0.05
1
9688
11:20:51
28.30
28.35
28.30
-0.05
1
9687
11:20:47
28.25
28.30
28.30
-0.05
1
9686
11:20:47
28.25
28.30
28.30
-0.05
1
9685
11:20:40
28.30
28.35
28.30
-0.05
5
9684
11:20:22
28.25
28.30
28.30
-0.05
1
9679
11:20:17
28.25
28.30
28.30
-0.05
1
9678
11:19:02
28.30
28.35
28.30
-0.05
1
9677
11:19:01
28.30
28.35
28.30
-0.05
1
9676
11:19:01
28.20
28.30
28.30
-0.05
8
9675
11:17:54
28.10
28.15
28.15
-0.20
2
9667
11:17:43
28.10
28.15
28.10
-0.25
2
9665
11:17:15
28.10
28.20
28.10
-0.25
5
9663
11:17:10
28.15
28.20
28.10
-0.25
3
9658
11:17:10
28.15
28.20
28.15
-0.20
1
9655
11:17:01
28.10
28.15
28.15
-0.20
1
9654
11:17:01
28.15
28.20
28.15
-0.20
4
9653
11:16:57
28.10
28.15
28.15
-0.20
1
9649
11:16:44
28.15
28.20
28.10
-0.25
1
9648
11:16:44
28.15
28.20
28.15
-0.20
4
9647
11:16:44
28.15
28.20
28.15
-0.20
1
9643
11:16:28
28.15
28.20
28.15
-0.20
1
9642
11:16:24
28.15
28.20
28.15
-0.20
1
9641
11:16:10
28.15
28.20
28.15
-0.20
1
9640
11:16:03
28.15
28.20
28.15
-0.20
1
9639
11:15:42
28.15
28.20
28.20
-0.15
5
9638
11:15:35
28.15
28.20
28.20
-0.15
1
9633
11:15:34
28.15
28.20
28.15
-0.20
1
9632
11:15:20
28.15
28.20
28.20
-0.15
1
9631
11:14:53
28.15
28.20
28.20
-0.15
1
9630
11:14:45
28.20
28.25
28.20
-0.15
2
9629
11:14:43
28.20
28.25
28.20
-0.15
2
9627
11:14:19
28.20
28.25
28.20
-0.15
1
9625
11:14:01
28.20
28.25
28.20
-0.15
3
9624
11:13:50
28.20
28.25
28.20
-0.15
1
9621
11:13:32
28.20
28.25
28.25
-0.10
1
9620
11:13:08
28.20
28.25
28.20
-0.15
1
9619
11:13:04
28.20
28.25
28.25
-0.10
1
9618
11:13:02
28.20
28.25
28.20
-0.15
2
9617
11:12:54
28.20
28.25
28.20
-0.15
1
9615
11:12:33
28.25
28.30
28.25
-0.10
3
9614
11:12:33
28.25
28.30
28.25
-0.10
3
9611
11:12:33
28.30
28.35
28.30
-0.05
24
9608
11:12:18
28.30
28.35
28.35
0
1
9584
11:12:06
28.30
28.35
28.35
0
1
9583
11:12:01
28.35
28.40
28.35
0
3
9582
11:11:59
28.35
28.40
28.35
0
1
9579
11:11:50
28.35
28.40
28.35
0
1
9578
11:11:40
28.35
28.40
28.35
0
5
9577
11:11:34
28.35
28.40
28.35
0
1
9572
11:11:23
28.30
28.35
28.35
0
7
9571
11:11:20
28.30
28.35
28.35
0
6
9564
11:11:11
28.35
28.40
28.35
0
7
9558
11:10:58
28.35
28.40
28.35
0
1
9551
11:10:52
28.35
28.40
28.35
0
1
9550
11:10:51
28.30
28.35
28.35
0
8
9549
11:10:49
28.30
28.35
28.35
0
1
9541
11:10:47
28.30
28.35
28.35
0
1
9540
11:10:47
28.30
28.35
28.35
0
1
9539
11:10:42
28.30
28.35
28.35
0
2
9538
11:10:41
28.30
28.35
28.30
-0.05
1
9536
11:10:39
28.35
28.40
28.35
0
1
9535
11:10:39
28.35
28.40
28.35
0
1
9534
11:10:39
28.35
28.40
28.35
0
1
9533
11:10:36
28.35
28.40
28.35
0
2
9532
11:10:34
28.30
28.35
28.35
0
1
9530
11:10:32
28.30
28.35
28.35
0
1
9529
11:10:29
28.35
28.40
28.35
0
1
9528
11:10:29
28.35
28.40
28.35
0
3
9527
11:10:23
28.35
28.40
28.40
+0.05
1
9524
11:10:20
28.40
28.45
28.40
+0.05
1
9523
11:10:20
28.40
28.45
28.40
+0.05
2
9522
11:10:19
28.40
28.45
28.40
+0.05
1
9520
11:10:19
28.35
28.45
28.35
0
1
9519
11:10:14
28.40
28.45
28.40
+0.05
2
9518
11:10:14
28.40
28.45
28.40
+0.05
3
9516
11:10:14
28.45
28.50
28.45
+0.10
3
9513
11:10:14
28.45
28.50
28.45
+0.10
1
9510
11:10:14
28.45
28.50
28.45
+0.10
3
9509
11:10:14
28.45
28.50
28.45
+0.10
3
9506
11:10:14
28.45
28.50
28.45
+0.10
3
9503
11:10:14
28.45
28.50
28.45
+0.10
3
9500
11:10:14
28.45
28.50
28.45
+0.10
3
9497
11:10:10
28.45
28.50
28.45
+0.10
3
9494
11:10:10
28.45
28.50
28.50
+0.15
2
9491
11:10:08
28.45
28.50
28.50
+0.15
1
9489
11:10:05
28.45
28.50
28.50
+0.15
2
9488
11:10:04
28.45
28.50
28.45
+0.10
1
9486
11:10:03
28.45
28.50
28.45
+0.10
1
9485
11:10:03
28.45
28.50
28.50
+0.15
2
9484
11:10:02
28.45
28.50
28.50
+0.15
1
9482
11:10:02
28.45
28.50
28.50
+0.15
1
9481
11:10:01
28.45
28.50
28.50
+0.15
1
9480
11:09:58
28.45
28.50
28.50
+0.15
5
9479
11:09:58
28.40
28.50
28.50
+0.15
4
9474
11:09:56
28.40
28.50
28.50
+0.15
4
9470
11:09:55
28.40
28.50
28.50
+0.15
1
9466
11:09:55
28.40
28.45
28.50
+0.15
9
9465
11:09:55
28.40
28.45
28.45
+0.10
11
9456
11:09:53
28.35
28.40
28.40
+0.05
3
9445
11:09:50
28.25
28.40
28.40
+0.05
1
9442
11:09:50
28.25
28.40
28.40
+0.05
1
9441
11:09:50
28.25
28.40
28.40
+0.05
1
9440
11:09:50
28.25
28.35
28.35
0
8
9439
11:09:50
28.25
28.35
28.35
0
11
9431
11:09:50
28.25
28.35
28.35
0
1
9420
11:09:50
28.25
28.35
28.35
0
2
9419
11:09:44
28.25
28.30
28.30
-0.05
1
9417
11:09:44
28.25
28.30
28.30
-0.05
2
9416
11:09:41
28.25
28.30
28.30
-0.05
5
9414
11:09:32
28.20
28.25
28.25
-0.10
6
9409
11:09:32
28.20
28.25
28.25
-0.10
2
9403
11:09:32
28.20
28.25
28.25
-0.10
2
9401
11:09:31
28.20
28.25
28.25
-0.10
1
9399
11:09:29
28.20
28.25
28.25
-0.10
4
9398
11:09:27
28.20
28.25
28.25
-0.10
3
9394
11:09:25
28.20
28.25
28.25
-0.10
3
9391
11:09:25
28.20
28.25
28.25
-0.10
3
9388
11:09:25
28.20
28.25
28.25
-0.10
3
9385
11:09:24
28.20
28.25
28.25
-0.10
1
9382
11:09:24
28.20
28.25
28.25
-0.10
2
9381
11:09:24
28.20
28.25
28.25
-0.10
3
9379
11:09:24
28.20
28.25
28.25
-0.10
1
9376
11:09:24
28.15
28.20
28.20
-0.15
8
9375
11:09:24
28.15
28.20
28.20
-0.15
2
9367
11:09:24
28.15
28.20
28.20
-0.15
10
9365
11:09:24
28.15
28.20
28.20
-0.15
1
9355
11:09:20
28.10
28.15
28.15
-0.20
2
9354
11:09:20
28.10
28.15
28.15
-0.20
3
9352
11:09:20
28.10
28.15
28.15
-0.20
3
9349
11:09:20
28.10
28.15
28.15
-0.20
3
9346
11:09:20
28.10
28.15
28.15
-0.20
3
9343
11:09:20
28.10
28.15
28.15
-0.20
3
9340
11:09:20
28.10
28.15
28.15
-0.20
3
9337
11:09:20
28.10
28.15
28.15
-0.20
3
9334
11:09:20
28.10
28.15
28.15
-0.20
3
9331
11:09:20
28.10
28.15
28.15
-0.20
14
9328
11:09:18
28.10
28.15
28.15
-0.20
2
9314
11:09:06
28.10
28.15
28.15
-0.20
1
9312
11:09:00
28.10
28.15
28.10
-0.25
1
9311
11:08:53
28.05
28.10
28.10
-0.25
3
9310
11:08:53
28.05
28.10
28.10
-0.25
3
9307
11:08:53
28.05
28.10
28.10
-0.25
16
9304
11:08:44
28.05
28.10
28.05
-0.30
1
9288
11:08:38
28.00
28.05
28.05
-0.30
1
9287
11:08:38
28.00
28.05
28.05
-0.30
3
9286
11:08:38
28.00
28.05
28.05
-0.30
3
9283
11:08:38
28.00
28.05
28.05
-0.30
3
9280
11:08:38
28.00
28.05
28.05
-0.30
3
9277
11:08:38
28.00
28.05
28.05
-0.30
3
9274
11:08:38
28.00
28.05
28.05
-0.30
3
9271
11:07:29
27.95
28.00
28.00
-0.35
1
9268
11:07:27
27.95
28.00
28.00
-0.35
1
9267
11:07:21
28.00
28.05
28.00
-0.35
3
9266
11:06:21
27.95
28.00
28.00
-0.35
2
9263
11:06:16
27.95
28.00
28.00
-0.35
2
9261
11:05:46
27.95
28.00
28.00
-0.35
2
9259
11:05:42
27.95
28.00
28.00
-0.35
1
9257
11:05:12
27.95
28.00
28.00
-0.35
2
9256
11:04:11
28.00
28.05
28.00
-0.35
4
9254
11:03:58
28.00
28.05
28.05
-0.30
1
9250
11:03:57
28.00
28.05
28.05
-0.30
1
9249
11:03:55
27.95
28.00
28.00
-0.35
5
9248
11:03:55
27.95
28.00
28.00
-0.35
1
9243
11:03:55
27.95
28.00
28.00
-0.35
3
9242
11:03:55
27.95
28.00
28.00
-0.35
3
9239
11:03:55
27.95
28.00
28.00
-0.35
4
9236
11:03:41
27.95
28.00
28.00
-0.35
1
9232
11:02:04
27.95
28.00
27.95
-0.40
1
9231
11:01:59
27.90
27.95
27.95
-0.40
1
9230
11:01:52
27.95
28.00
27.95
-0.40
3
9229
11:01:41
27.90
28.00
27.90
-0.45
1
9226
11:01:37
27.95
28.00
27.95
-0.40
1
9225
11:01:32
27.90
27.95
27.95
-0.40
2
9224
11:00:45
27.95
28.00
27.95
-0.40
1
9222
11:00:35
27.95
28.00
27.95
-0.40
1
9221
11:00:31
27.95
28.00
27.95
-0.40
1
9220
11:00:11
27.95
28.05
27.95
-0.40
1
9219
10:59:59
28.00
28.05
27.95
-0.40
1
9218
10:59:59
28.00
28.05
28.00
-0.35
1
9217
10:59:51
27.95
28.05
27.95
-0.40
1
9216
10:59:32
28.00
28.05
28.00
-0.35
9
9215
10:59:18
28.00
28.05
28.00
-0.35
1
9206
10:58:35
28.00
28.05
28.00
-0.35
1
9205
10:57:59
28.00
28.05
28.00
-0.35
2
9204
10:56:55
28.00
28.05
28.05
-0.30
2
9202
10:56:52
28.00
28.05
28.05
-0.30
1
9200
10:56:08
28.00
28.05
28.05
-0.30
1
9199
10:56:03
28.00
28.05
28.00
-0.35
1
9198
10:55:59
28.00
28.05
28.00
-0.35
3
9197
10:55:46
28.00
28.05
28.00
-0.35
1
9194
10:55:46
28.00
28.05
28.00
-0.35
9
9193
10:55:08
28.00
28.05
28.00
-0.35
4
9184
10:55:02
28.00
28.05
28.05
-0.30
1
9180
10:54:48
28.00
28.05
28.05
-0.30
1
9179
10:54:36
28.05
28.10
28.05
-0.30
1
9178
10:54:34
28.05
28.10
28.05
-0.30
3
9177
10:54:32
28.05
28.10
28.05
-0.30
1
9174
10:54:22
28.05
28.10
28.05
-0.30
1
9173
10:54:19
28.05
28.10
28.05
-0.30
1
9172
10:54:17
28.05
28.10
28.05
-0.30
2
9171
10:54:16
28.05
28.10
28.10
-0.25
1
9169
10:54:15
28.05
28.10
28.10
-0.25
1
9168
10:53:53
28.05
28.10
28.10
-0.25
1
9167
10:53:38
28.05
28.10
28.05
-0.30
3
9166
10:53:33
28.05
28.10
28.10
-0.25
1
9163
10:53:19
28.05
28.10
28.05
-0.30
1
9162
10:53:11
28.05
28.10
28.10
-0.25
1
9161
10:52:54
28.05
28.10
28.10
-0.25
1
9160
10:52:46
28.05
28.10
28.10
-0.25
1
9159
10:52:34
28.05
28.10
28.10
-0.25
1
9158
10:52:18
28.05
28.10
28.05
-0.30
1
9157
10:52:02
28.05
28.10
28.05
-0.30
1
9156
10:51:53
28.05
28.10
28.05
-0.30
2
9155
10:51:07
28.00
28.05
28.05
-0.30
1
9153
10:51:05
28.00
28.05
28.05
-0.30
1
9152
10:50:57
28.00
28.05
28.05
-0.30
1
9151
10:50:51
28.00
28.05
28.05
-0.30
1
9150
10:50:16
28.00
28.10
28.00
-0.35
1
9149
10:50:11
28.00
28.05
28.05
-0.30
10
9148
10:49:50
28.05
28.10
28.05
-0.30
3
9138
10:49:50
28.05
28.10
28.05
-0.30
4
9135
10:49:50
28.05
28.10
28.05
-0.30
3
9131
10:49:50
28.05
28.10
28.05
-0.30
3
9128
10:49:50
28.05
28.10
28.05
-0.30
3
9125
10:49:50
28.05
28.10
28.05
-0.30
20
9122
10:49:49
28.05
28.10
28.05
-0.30
2
9102
10:49:44
28.05
28.10
28.05
-0.30
1
9100
10:49:38
28.05
28.10
28.05
-0.30
1
9099
10:49:32
28.05
28.10
28.05
-0.30
1
9098
10:49:22
28.05
28.10
28.05
-0.30
1
9097
10:49:10
28.05
28.10
28.05
-0.30
1
9096
10:49:08
28.05
28.10
28.05
-0.30
2
9095
10:49:06
28.05
28.10
28.05
-0.30
1
9093
10:49:05
28.00
28.05
28.05
-0.30
7
9092
10:48:54
27.95
28.00
28.00
-0.35
7
9085
10:48:48
27.95
28.00
28.00
-0.35
1
9078
10:48:47
27.95
28.00
28.00
-0.35
1
9077
10:48:47
27.95
28.00
28.00
-0.35
5
9076
10:48:47
27.95
28.00
28.00
-0.35
1
9071
10:48:31
27.95
28.00
27.95
-0.40
5
9070
10:48:26
27.90
27.95
27.95
-0.40
5
9065
10:48:26
27.90
27.95
27.95
-0.40
3
9060
10:48:04
27.90
27.95
27.95
-0.40
1
9057
10:47:21
27.85
27.90
27.90
-0.45
3
9056
10:47:21
27.85
27.90
27.90
-0.45
3
9053
10:47:21
27.85
27.90
27.90
-0.45
3
9050
10:47:21
27.80
27.85
27.85
-0.50
18
9047
10:47:04
27.80
27.85
27.85
-0.50
3
9029
10:46:40
27.80
27.85
27.80
-0.55
5
9026
10:46:19
27.80
27.85
27.85
-0.50
4
9021
10:45:45
27.80
27.85
27.85
-0.50
1
9017
10:45:44
27.80
27.85
27.80
-0.55
10
9016
10:45:12
27.80
27.85
27.85
-0.50
1
9006
10:45:01
27.80
27.85
27.80
-0.55
1
9005
10:44:00
27.75
27.80
27.80
-0.55
2
9004
10:43:53
27.75
27.80
27.80
-0.55
5
9002
10:43:46
27.75
27.80
27.80
-0.55
1
8997
10:43:43
27.75
27.80
27.80
-0.55
1
8996
10:43:37
27.80
27.85
27.80
-0.55
1
8995
10:43:24
27.80
27.85
27.80
-0.55
1
8994
10:43:23
27.80
27.85
27.80
-0.55
2
8993
10:43:20
27.80
27.85
27.80
-0.55
1
8991
10:43:11
27.80
27.85
27.80
-0.55
2
8990
10:43:03
27.80
27.85
27.80
-0.55
1
8988
10:43:00
27.80
27.85
27.80
-0.55
3
8987
10:42:57
27.80
27.85
27.80
-0.55
5
8984
10:42:47
27.80
27.85
27.80
-0.55
5
8979
10:42:41
27.80
27.85
27.80
-0.55
1
8974
10:42:30
27.80
27.85
27.80
-0.55
1
8973
10:42:16
27.80
27.85
27.80
-0.55
2
8972
10:42:00
27.80
27.85
27.80
-0.55
3
8970
10:41:29
27.80
27.85
27.80
-0.55
3
8967
10:41:09
27.75
27.80
27.80
-0.55
1
8964
10:41:09
27.75
27.80
27.75
-0.60
1
8963
10:41:03
27.80
27.85
27.80
-0.55
1
8962
10:41:02
27.75
27.85
27.75
-0.60
1
8961
10:41:02
27.80
27.85
27.80
-0.55
1
8960
10:40:58
27.80
27.85
27.80
-0.55
1
8959
10:40:50
27.75
27.85
27.85
-0.50
3
8958
10:40:47
27.80
27.85
27.80
-0.55
2
8955
10:40:36
27.85
27.90
27.80
-0.55
7
8953
10:40:36
27.85
27.90
27.85
-0.50
3
8946
10:40:19
27.80
27.90
27.80
-0.55
1
8943
10:39:58
27.80
27.85
27.85
-0.50
2
8942
10:39:53
27.80
27.85
27.80
-0.55
1
8940
10:39:19
27.80
27.85
27.80
-0.55
1
8939
10:39:17
27.75
27.80
27.80
-0.55
1
8938
10:39:16
27.75
27.80
27.80
-0.55
1
8937
10:39:15
27.75
27.80
27.80
-0.55
1
8936
10:39:09
27.75
27.80
27.80
-0.55
1
8935
10:39:02
27.75
27.80
27.80
-0.55
1
8934
10:39:02
27.80
27.90
27.80
-0.55
75
8933
10:39:00
27.85
27.90
27.85
-0.50
1
8858
10:38:42
27.85
27.90
27.85
-0.50
1
8857
10:38:42
27.85
27.90
27.85
-0.50
5
8856
10:38:39
27.90
27.95
27.85
-0.50
45
8851
10:38:39
27.90
27.95
27.90
-0.45
15
8806
10:38:31
27.90
27.95
27.95
-0.40
1
8791
10:38:20
27.90
27.95
27.95
-0.40
1
8790
10:37:40
27.90
27.95
27.95
-0.40
1
8789
10:36:51
27.90
27.95
27.95
-0.40
1
8788
10:36:47
27.90
27.95
27.90
-0.45
3
8787
10:36:32
27.90
27.95
27.95
-0.40
1
8784
10:36:19
27.90
27.95
27.95
-0.40
1
8783
10:36:14
27.90
27.95
27.95
-0.40
1
8782
10:36:12
27.90
27.95
27.95
-0.40
1
8781
10:36:11
27.90
27.95
27.95
-0.40
1
8780
10:35:52
27.90
27.95
27.95
-0.40
2
8779
10:35:42
27.90
27.95
27.95
-0.40
1
8777
10:35:34
27.85
27.90
27.90
-0.45
5
8776
10:35:34
27.85
27.90
27.90
-0.45
2
8771
10:35:32
27.85
27.90
27.90
-0.45
1
8769
10:35:32
27.85
27.90
27.90
-0.45
2
8768
10:35:21
27.85
27.90
27.90
-0.45
1
8766
10:35:18
27.85
27.90
27.85
-0.50
1
8765
10:35:17
27.85
27.90
27.90
-0.45
2
8764
10:35:06
27.85
27.90
27.90
-0.45
3
8762
10:34:34
27.85
27.90
27.90
-0.45
1
8759
10:34:31
27.85
27.90
27.90
-0.45
1
8758
10:34:28
27.85
27.90
27.85
-0.50
1
8757
10:34:18
27.85
27.90
27.90
-0.45
1
8756
10:34:15
27.85
27.90
27.90
-0.45
1
8755
10:33:55
27.85
27.90
27.90
-0.45
1
8754
10:33:54
27.85
27.90
27.85
-0.50
2
8753
10:33:54
27.85
27.90
27.85
-0.50
2
8751
10:33:39
27.85
27.90
27.90
-0.45
1
8749
10:33:36
27.85
27.90
27.90
-0.45
1
8748
10:33:35
27.85
27.90
27.90
-0.45
1
8747
10:33:25
27.85
27.90
27.90
-0.45
1
8746
10:33:18
27.85
27.90
27.90
-0.45
1
8745
10:32:39
27.85
27.90
27.90
-0.45
1
8744
10:32:38
27.85
27.90
27.85
-0.50
1
8743
10:32:38
27.85
27.90
27.85
-0.50
2
8742
10:32:34
27.85
27.90
27.85
-0.50
2
8740
10:32:21
27.85
27.90
27.85
-0.50
1
8738
10:32:14
27.85
27.90
27.85
-0.50
3
8737
10:32:13
27.85
27.90
27.85
-0.50
1
8734
10:32:00
27.85
27.90
27.85
-0.50
2
8733
10:31:50
27.85
27.90
27.90
-0.45
1
8731
10:31:50
27.85
27.90
27.85
-0.50
2
8730
10:31:49
27.85
27.90
27.85
-0.50
10
8728
10:31:48
27.85
27.90
27.90
-0.45
1
8718
10:31:46
27.85
27.90
27.85
-0.50
1
8717
10:31:40
27.85
27.90
27.85
-0.50
1
8716
10:31:39
27.85
27.90
27.90
-0.45
1
8715
10:31:36
27.85
27.90
27.85
-0.50
5
8714
10:31:33
27.85
27.90
27.85
-0.50
1
8709
10:31:24
27.85
27.90
27.85
-0.50
1
8708
10:31:16
27.85
27.90
27.85
-0.50
2
8707
10:31:11
27.85
27.90
27.85
-0.50
5
8705
10:31:00
27.85
27.95
27.85
-0.50
1
8700
10:30:42
27.90
27.95
27.90
-0.45
2
8699
10:30:42
27.90
27.95
27.90
-0.45
1
8697
10:30:42
27.90
27.95
27.90
-0.45
3
8696
10:30:42
27.90
27.95
27.90
-0.45
4
8693
10:30:41
27.90
27.95
27.90
-0.45
1
8689
10:30:41
27.90
27.95
27.90
-0.45
5
8688
10:30:38
27.90
27.95
27.90
-0.45
1
8683
10:30:34
27.90
27.95
27.90
-0.45
3
8682
10:30:23
27.90
27.95
27.90
-0.45
3
8679
10:30:04
27.95
28.00
27.95
-0.40
10
8676
10:30:03
27.95
28.00
27.95
-0.40
2
8666
10:29:49
27.95
28.00
27.95
-0.40
1
8664
10:29:16
27.95
28.05
27.95
-0.40
1
8663
10:29:16
28.00
28.05
28.00
-0.35
1
8662
10:29:16
28.00
28.05
28.00
-0.35
1
8661
10:29:16
28.00
28.05
28.00
-0.35
2
8660
10:29:16
28.00
28.05
28.00
-0.35
1
8658
10:29:16
28.00
28.05
28.00
-0.35
3
8657
10:29:16
28.00
28.05
28.00
-0.35
5
8654
10:29:16
28.00
28.05
28.00
-0.35
3
8649
10:28:48
28.00
28.05
28.00
-0.35
1
8646
10:28:38
28.00
28.05
28.00
-0.35
1
8645
10:28:33
28.00
28.05
28.00
-0.35
1
8644
10:28:21
28.00
28.10
28.00
-0.35
5
8643
10:28:15
28.00
28.10
28.10
-0.25
1
8638
10:28:11
28.05
28.10
28.05
-0.30
1
8637
10:27:59
28.05
28.10
28.05
-0.30
2
8636
10:27:59
28.05
28.10
28.05
-0.30
3
8634
10:27:59
28.05
28.10
28.05
-0.30
1
8631
10:27:06
28.10
28.15
28.10
-0.25
1
8630
10:26:55
28.05
28.10
28.10
-0.25
1
8629
10:26:52
28.05
28.10
28.10
-0.25
1
8628
10:26:38
28.05
28.10
28.10
-0.25
3
8627
10:26:14
28.05
28.10
28.10
-0.25
1
8624
10:26:09
28.10
28.15
28.10
-0.25
1
8623
10:26:07
28.10
28.15
28.10
-0.25
1
8622
10:26:00
28.05
28.10
28.10
-0.25
1
8621
10:25:44
28.05
28.15
28.15
-0.20
1
8620
10:25:42
28.05
28.15
28.15
-0.20
5
8619
10:25:40
28.10
28.15
28.10
-0.25
1
8614
10:25:34
28.00
28.10
28.15
-0.20
1
8613
10:25:34
28.00
28.10
28.10
-0.25
3
8612
10:25:13
28.00
28.05
28.05
-0.30
2
8609
10:25:11
27.95
28.00
28.00
-0.35
4
8607
10:25:08
28.00
28.05
28.00
-0.35
1
8603
10:25:06
28.00
28.05
28.00
-0.35
1
8602
10:25:06
27.95
28.00
28.00
-0.35
1
8601
10:25:06
27.95
28.00
28.00
-0.35
3
8600
10:25:06
27.95
28.00
28.00
-0.35
3
8597
10:25:05
27.95
28.00
28.00
-0.35
2
8594
10:25:00
27.95
28.00
28.00
-0.35
1
8592
10:24:55
27.95
28.00
28.00
-0.35
2
8591
10:24:46
27.95
28.00
28.00
-0.35
2
8589
10:24:41
27.95
28.00
27.95
-0.40
5
8587
10:24:41
27.95
28.00
27.95
-0.40
2
8582
10:23:30
27.95
28.00
27.95
-0.40
2
8580
10:23:11
27.95
28.00
27.95
-0.40
1
8578
10:22:42
27.95
28.00
28.00
-0.35
1
8577
10:22:05
27.95
28.00
28.00
-0.35
1
8576
10:21:47
27.95
28.00
28.00
-0.35
2
8575
10:21:25
27.95
28.00
27.95
-0.40
1
8573
10:21:18
27.95
28.00
28.00
-0.35
1
8572
10:21:17
27.95
28.00
27.95
-0.40
1
8571
10:21:00
27.90
27.95
27.95
-0.40
1
8570
10:20:45
27.90
27.95
27.95
-0.40
1
8569
10:20:42
27.90
27.95
27.95
-0.40
1
8568
10:20:33
27.90
27.95
27.95
-0.40
1
8567
10:20:30
27.90
27.95
27.95
-0.40
2
8566
10:20:29
27.90
27.95
27.90
-0.45
1
8564
10:20:23
27.95
28.00
27.95
-0.40
1
8563
10:20:16
27.95
28.00
27.95
-0.40
1
8562
10:20:16
27.95
28.00
27.95
-0.40
1
8561
10:20:15
27.95
28.00
28.00
-0.35
1
8560
10:20:10
28.00
28.05
28.00
-0.35
1
8559
10:20:09
27.95
28.05
27.95
-0.40
3
8558
10:20:09
27.95
28.00
28.00
-0.35
1
8555
10:20:08
27.95
28.00
27.95
-0.40
1
8554
10:19:54
28.00
28.05
28.00
-0.35
3
8553
10:19:54
28.00
28.05
28.00
-0.35
3
8550
10:19:54
28.00
28.05
28.00
-0.35
1
8547
10:19:52
28.00
28.05
28.00
-0.35
1
8546
10:19:42
28.00
28.05
28.05
-0.30
1
8545
10:19:42
28.00
28.05
28.05
-0.30
1
8544
10:19:42
28.05
28.10
28.05
-0.30
4
8543
10:19:42
28.10
28.15
28.10
-0.25
3
8539
10:19:42
28.10
28.15
28.10
-0.25
3
8536
10:19:42
28.10
28.15
28.10
-0.25
3
8533
10:19:37
28.10
28.15
28.15
-0.20
1
8530
10:19:26
28.10
28.15
28.15
-0.20
1
8529
10:19:25
28.10
28.15
28.15
-0.20
1
8528
10:19:13
28.10
28.15
28.15
-0.20
1
8527
10:19:00
28.10
28.15
28.15
-0.20
1
8526
10:18:56
28.10
28.15
28.15
-0.20
1
8525
10:18:55
28.15
28.20
28.15
-0.20
2
8524
10:18:50
28.15
28.20
28.15
-0.20
2
8522
10:18:45
28.10
28.15
28.15
-0.20
3
8520
10:18:39
28.05
28.15
28.15
-0.20
1
8517
10:18:38
28.05
28.15
28.15
-0.20
1
8516
10:18:30
28.00
28.05
28.15
-0.20
3
8515
10:18:30
28.00
28.05
28.10
-0.25
3
8512
10:18:30
28.00
28.05
28.05
-0.30
3
8509
10:18:30
28.05
28.10
28.05
-0.30
1
8506
10:18:29
28.05
28.10
28.05
-0.30
1
8505
10:18:26
28.00
28.05
28.05
-0.30
1
8504
10:18:22
28.00
28.05
28.05
-0.30
1
8503
10:18:17
28.00
28.05
28.05
-0.30
1
8502
10:18:13
28.00
28.05
28.05
-0.30
1
8501
10:18:12
28.00
28.05
28.05
-0.30
1
8500
10:18:09
28.00
28.05
28.05
-0.30
1
8499
10:17:57
28.00
28.05
28.05
-0.30
2
8498
10:17:52
28.00
28.05
28.05
-0.30
1
8496
10:17:49
28.00
28.05
28.05
-0.30
1
8495
10:17:39
28.00
28.05
28.05
-0.30
1
8494
10:17:39
28.00
28.05
28.00
-0.35
1
8493
10:17:25
27.95
28.00
28.00
-0.35
3
8492
10:17:21
27.95
28.00
28.00
-0.35
2
8489
10:17:10
28.00
28.05
28.00
-0.35
1
8487
10:17:10
28.00
28.05
28.00
-0.35
3
8486
10:17:01
27.95
28.00
28.00
-0.35
1
8483
10:17:00
28.00
28.05
28.00
-0.35
1
8482
10:16:55
27.95
28.00
28.00
-0.35
2
8481
10:16:51
27.95
28.00
28.00
-0.35
1
8479
10:16:45
27.90
28.00
28.00
-0.35
1
8478
10:16:45
27.95
28.00
27.95
-0.40
1
8477
10:16:43
27.95
28.00
27.95
-0.40
1
8476
10:16:40
27.95
28.00
28.00
-0.35
1
8475
10:16:35
27.95
28.00
27.95
-0.40
1
8474
10:16:31
27.90
27.95
27.95
-0.40
3
8473
10:16:17
27.90
27.95
27.90
-0.45
2
8470
10:15:57
27.85
27.90
27.90
-0.45
8
8468
10:15:40
27.80
27.85
27.85
-0.50
1
8460
10:15:40
27.80
27.85
27.85
-0.50
2
8459
10:15:40
27.80
27.85
27.85
-0.50
1
8457
10:15:38
27.80
27.85
27.85
-0.50
1
8456
10:15:32
27.80
27.85
27.85
-0.50
1
8455
10:15:11
27.85
27.90
27.85
-0.50
5
8454
10:14:52
27.85
27.90
27.85
-0.50
2
8449
10:14:43
27.85
27.90
27.85
-0.50
2
8447
10:14:13
27.85
27.95
27.85
-0.50
1
8445
10:14:10
27.85
27.95
27.85
-0.50
1
8444
10:14:00
27.90
27.95
27.80
-0.55
5
8443
10:14:00
27.90
27.95
27.90
-0.45
2
8438
10:13:57
27.90
27.95
27.90
-0.45
1
8436
10:13:57
27.80
27.90
27.90
-0.45
1
8435
10:13:43
27.80
27.90
27.80
-0.55
1
8434
10:13:40
27.85
27.95
27.80
-0.55
8
8433
10:13:40
27.85
27.95
27.85
-0.50
2
8425
10:13:29
27.85
27.95
27.85
-0.50
1
8423
10:13:28
27.85
27.95
27.85
-0.50
1
8422
10:13:23
27.85
27.95
27.85
-0.50
1
8421
10:13:15
27.80
27.95
27.80
-0.55
1
8420
10:13:14
27.80
27.85
27.85
-0.50
1
8419
10:13:08
27.80
27.85
27.80
-0.55
1
8418
10:13:05
27.85
27.90
27.85
-0.50
1
8417
10:13:00
27.85
27.95
27.80
-0.55
6
8416
10:13:00
27.85
27.95
27.85
-0.50
1
8410
10:12:53
27.85
27.90
27.90
-0.45
1
8409
10:12:52
27.80
27.85
27.85
-0.50
2
8408
10:12:52
27.85
27.90
27.85
-0.50
3
8406
10:12:51
27.85
27.90
27.85
-0.50
1
8403
10:12:51
27.85
27.90
27.90
-0.45
1
8402
10:12:45
27.85
27.90
27.90
-0.45
1
8401
10:12:25
27.80
27.90
27.80
-0.55
1
8400
10:12:21
27.80
27.90
27.80
-0.55
1
8399
10:12:18
27.80
27.90
27.80
-0.55
4
8398
10:12:11
27.75
27.80
27.80
-0.55
4
8394
10:12:11
27.80
27.90
27.80
-0.55
2
8390
10:12:11
27.80
27.90
27.80
-0.55
1
8388
10:12:08
27.75
27.80
27.80
-0.55
2
8387
10:12:08
27.75
27.80
27.80
-0.55
7
8385
10:12:08
27.75
27.80
27.80
-0.55
1
8378
10:12:03
27.75
27.80
27.80
-0.55
1
8377
10:12:00
27.75
27.80
27.80
-0.55
1
8376
10:12:00
27.75
27.80
27.75
-0.60
7
8375
10:11:59
27.75
27.80
27.75
-0.60
1
8368
10:11:54
27.80
27.90
27.80
-0.55
12
8367
10:11:50
27.80
27.90
27.90
-0.45
1
8355
10:11:48
27.80
27.90
27.80
-0.55
4
8354
10:11:36
27.80
27.90
27.80
-0.55
2
8350
10:11:34
27.80
27.85
27.85
-0.50
1
8348
10:11:30
27.80
27.85
27.80
-0.55
1
8347
10:11:22
27.80
27.85
27.80
-0.55
1
8346
10:11:19
27.80
27.90
27.80
-0.55
3
8345
10:11:18
27.80
27.85
27.85
-0.50
1
8342
10:11:18
27.80
27.85
27.80
-0.55
2
8341
10:11:17
27.80
27.85
27.80
-0.55
5
8339
10:11:02
27.80
27.90
27.80
-0.55
10
8334
10:11:00
27.80
27.95
27.80
-0.55
7
8324
10:10:59
27.95
28.00
27.80
-0.55
1
8317
10:10:59
27.95
28.00
27.85
-0.50
6
8316
10:10:59
27.95
28.00
27.90
-0.45
12
8310
10:10:59
27.95
28.00
27.95
-0.40
1
8298
10:10:49
27.90
28.00
27.90
-0.45
5
8297
10:10:40
27.90
27.95
27.95
-0.40
1
8292
10:10:40
27.90
27.95
27.95
-0.40
3
8291
10:10:40
27.90
27.95
27.95
-0.40
3
8288
10:10:40
27.90
27.95
27.95
-0.40
3
8285
10:10:31
27.85
27.90
27.90
-0.45
1
8282
10:10:31
27.85
27.90
27.90
-0.45
3
8281
10:10:31
27.85
27.90
27.90
-0.45
1
8278
10:10:20
27.85
27.90
27.90
-0.45
3
8277
10:10:19
27.85
27.90
27.85
-0.50
1
8274
10:10:00
27.85
27.90
27.80
-0.55
1
8273
10:10:00
27.85
27.90
27.85
-0.50
6
8272
10:09:52
27.80
27.85
27.85
-0.50
1
8266
10:09:51
27.80
27.85
27.85
-0.50
1
8265
10:09:49
27.80
27.85
27.80
-0.55
1
8264
10:09:49
27.80
27.85
27.80
-0.55
5
8263
10:09:47
27.80
27.85
27.80
-0.55
1
8258
10:09:36
27.85
27.90
27.80
-0.55
1
8257
10:09:36
27.85
27.90
27.85
-0.50
1
8256
10:09:34
27.85
27.90
27.85
-0.50
5
8255
10:09:32
27.85
27.90
27.90
-0.45
1
8250
10:09:17
27.85
27.90
27.85
-0.50
1
8249
10:09:17
27.85
27.90
27.85
-0.50
1
8248
10:09:07
27.85
27.95
27.85
-0.50
2
8247
10:09:04
27.80
27.85
27.85
-0.50
2
8245
10:09:03
27.80
27.85
27.85
-0.50
3
8243
10:09:02
27.85
27.95
27.85
-0.50
2
8240
10:09:00
27.85
27.95
27.85
-0.50
7
8238
10:08:58
27.85
27.95
27.85
-0.50
1
8231
10:08:54
27.85
27.95
27.85
-0.50
3
8230
10:08:53
27.85
27.95
27.85
-0.50
1
8227
10:08:52
27.85
27.90
27.90
-0.45
1
8226
10:08:46
27.85
27.95
27.85
-0.50
1
8225
10:08:45
27.85
27.95
27.85
-0.50
1
8224
10:08:41
27.85
27.95
27.85
-0.50
2
8223
10:08:40
27.80
27.85
27.85
-0.50
3
8221
10:08:36
27.80
27.85
27.80
-0.55
3
8218
10:08:35
27.85
27.90
27.85
-0.50
8
8215
10:08:32
27.85
27.90
27.85
-0.50
9
8207
10:08:28
27.85
27.90
27.85
-0.50
1
8198
10:08:25
27.90
27.95
27.90
-0.45
1
8197
10:08:19
27.90
27.95
27.90
-0.45
8
8196
10:08:19
27.90
27.95
27.90
-0.45
1
8188
10:08:19
27.90
27.95
27.90
-0.45
7
8187
10:08:19
27.90
27.95
27.90
-0.45
1
8180
10:08:19
27.90
27.95
27.90
-0.45
8
8179
10:08:19
27.90
27.95
27.90
-0.45
4
8171
10:08:13
27.90
27.95
27.95
-0.40
2
8167
10:08:13
27.95
28.00
27.95
-0.40
3
8165
10:08:13
27.95
28.00
27.95
-0.40
10
8162
10:08:11
27.95
28.00
28.00
-0.35
1
8152
10:08:09
27.95
28.00
27.95
-0.40
1
8151
10:08:02
28.00
28.05
28.00
-0.35
1
8150
10:08:02
28.00
28.05
28.00
-0.35
2
8149
10:08:00
28.00
28.05
28.00
-0.35
7
8147
10:07:59
28.00
28.05
28.05
-0.30
2
8140
10:07:44
27.95
28.00
28.00
-0.35
1
8138
10:07:42
28.00
28.05
28.00
-0.35
2
8137
10:07:40
28.00
28.05
28.00
-0.35
1
8135
10:07:38
28.00
28.05
28.00
-0.35
1
8134
10:07:37
28.00
28.05
28.00
-0.35
1
8133
10:07:34
28.00
28.05
28.00
-0.35
1
8132
10:07:28
27.95
28.00
28.00
-0.35
1
8131
10:07:24
28.00
28.05
28.00
-0.35
1
8130
10:07:24
28.00
28.05
28.00
-0.35
1
8129
10:07:24
27.95
28.00
28.00
-0.35
4
8128
10:07:23
27.95
28.00
28.00
-0.35
1
8124
10:07:22
27.95
28.00
27.95
-0.40
2
8123
10:07:18
27.95
28.00
28.00
-0.35
5
8121
10:07:17
27.95
28.00
28.00
-0.35
1
8116
10:07:13
27.95
28.00
27.95
-0.40
1
8115
10:07:13
27.95
28.00
27.95
-0.40
1
8114
10:07:13
27.95
28.00
28.00
-0.35
4
8113
10:07:10
27.95
28.00
27.95
-0.40
1
8109
10:07:08
27.95
28.00
27.95
-0.40
2
8108
10:07:04
28.00
28.05
28.00
-0.35
1
8106
10:07:00
28.00
28.10
28.00
-0.35
7
8105
10:06:59
28.05
28.10
28.00
-0.35
5
8098
10:06:59
28.05
28.10
28.05
-0.30
1
8093
10:06:54
28.00
28.10
28.00
-0.35
1
8092
10:06:53
28.00
28.10
28.00
-0.35
1
8091
10:06:50
27.95
28.00
28.00
-0.35
1
8090
10:06:49
27.95
28.00
27.95
-0.40
1
8089
10:06:48
28.05
28.10
28.05
-0.30
1
8088
10:06:47
27.95
28.05
28.05
-0.30
1
8087
10:06:46
27.95
28.05
28.05
-0.30
1
8086
10:06:46
28.00
28.05
28.00
-0.35
1
8085
10:06:45
28.00
28.05
28.00
-0.35
1
8084
10:06:45
28.00
28.05
28.00
-0.35
1
8083
10:06:42
28.00
28.10
28.00
-0.35
6
8082
10:06:39
28.00
28.10
28.00
-0.35
2
8076
10:06:35
28.00
28.05
28.05
-0.30
1
8074
10:06:31
27.95
28.10
27.95
-0.40
1
8073
10:06:30
27.90
27.95
28.10
-0.25
2
8072
10:06:30
27.90
27.95
28.05
-0.30
13
8070
10:06:30
27.90
27.95
28.00
-0.35
25
8057
10:06:30
27.90
27.95
27.95
-0.40
4
8032
10:06:28
27.90
27.95
27.95
-0.40
2
8028
10:06:28
27.95
28.00
27.95
-0.40
1
8026
10:06:27
27.90
27.95
27.95
-0.40
2
8025
10:06:27
27.90
27.95
27.90
-0.45
2
8023
10:06:26
27.90
27.95
27.95
-0.40
1
8021
10:06:22
27.90
27.95
27.95
-0.40
5
8020
10:06:21
27.90
27.95
27.95
-0.40
1
8015
10:06:20
27.90
27.95
27.95
-0.40
1
8014
10:06:19
27.90
27.95
27.95
-0.40
1
8013
10:06:18
27.90
27.95
27.90
-0.45
2
8012
10:06:17
27.90
27.95
27.95
-0.40
2
8010
10:06:17
27.90
27.95
27.95
-0.40
1
8008
10:06:16
27.90
27.95
27.95
-0.40
1
8007
10:06:15
27.90
27.95
27.95
-0.40
1
8006
10:06:11
27.85
27.95
27.95
-0.40
1
8005
10:06:07
27.90
27.95
27.90
-0.45
1
8004
10:06:07
27.90
27.95
27.95
-0.40
2
8003
10:06:02
27.80
27.90
27.95
-0.40
3
8001
10:06:02
27.80
27.90
27.90
-0.45
2
7998
10:06:02
27.80
27.95
27.80
-0.55
1
7996
10:06:01
27.80
27.90
27.90
-0.45
1
7995
10:06:01
27.90
27.95
27.90
-0.45
1
7994
10:06:00
27.85
27.95
27.80
-0.55
3
7993
10:06:00
27.85
27.95
27.85
-0.50
14
7990
10:06:00
27.90
27.95
27.85
-0.50
4
7976
10:06:00
27.90
27.95
27.90
-0.45
3
7972
10:05:58
27.90
27.95
27.90
-0.45
1
7969
10:05:57
27.85
27.90
27.90
-0.45
2
7968
10:05:56
27.85
27.90
27.90
-0.45
1
7966
10:05:53
27.85
27.90
27.90
-0.45
1
7965
10:05:44
27.85
27.90
27.85
-0.50
2
7964
10:05:43
27.80
27.85
27.85
-0.50
4
7962
10:05:43
27.80
27.85
27.85
-0.50
1
7958
10:05:42
27.75
27.80
27.80
-0.55
7
7957
10:05:42
27.75
27.80
27.80
-0.55
1
7950
10:05:41
27.75
27.80
27.75
-0.60
1
7949
10:05:40
27.70
27.80
27.80
-0.55
2
7948
10:05:40
27.70
27.80
27.70
-0.65
1
7946
10:05:40
27.70
27.75
27.75
-0.60
1
7945
10:05:40
27.70
27.75
27.75
-0.60
1
7944
10:05:39
27.70
27.75
27.70
-0.65
1
7943
10:05:38
27.70
27.75
27.75
-0.60
2
7942
10:05:37
27.70
27.75
27.70
-0.65
1
7940
10:05:37
27.70
27.75
27.70
-0.65
1
7939
10:05:36
27.70
27.75
27.70
-0.65
1
7938
10:05:36
27.70
27.75
27.70
-0.65
2
7937
10:05:36
27.65
27.70
27.70
-0.65
1
7935
10:05:36
27.70
27.75
27.70
-0.65
2
7934
10:05:36
27.70
27.75
27.70
-0.65
1
7932
10:05:36
27.70
27.75
27.70
-0.65
1
7931
10:05:34
27.70
27.75
27.70
-0.65
1
7930
10:05:33
27.65
27.70
27.70
-0.65
1
7929
10:05:32
27.70
27.75
27.70
-0.65
1
7928
10:05:31
27.65
27.75
27.65
-0.70
1
7927
10:05:31
27.65
27.75
27.65
-0.70
1
7926
10:05:29
27.65
27.70
27.70
-0.65
6
7925
10:05:29
27.65
27.80
27.80
-0.55
2
7919
10:05:29
27.70
27.75
27.70
-0.65
1
7917
10:05:28
27.75
27.80
27.75
-0.60
1
7916
10:05:28
27.75
27.80
27.60
-0.75
37
7915
10:05:28
27.75
27.80
27.65
-0.70
16
7878
10:05:28
27.75
27.80
27.70
-0.65
15
7862
10:05:28
27.75
27.80
27.75
-0.60
12
7847
10:05:27
27.75
27.85
27.75
-0.60
2
7835
10:05:27
27.80
27.85
27.80
-0.55
1
7833
10:05:26
27.80
27.85
27.80
-0.55
1
7832
10:05:26
27.80
27.85
27.80
-0.55
1
7831
10:05:26
27.80
27.85
27.80
-0.55
10
7830
10:05:26
27.80
27.85
27.80
-0.55
1
7820
10:05:26
27.80
27.85
27.80
-0.55
3
7819
10:05:26
27.80
27.85
27.80
-0.55
1
7816
10:05:26
27.80
27.85
27.80
-0.55
2
7815
10:05:25
27.80
27.85
27.80
-0.55
3
7813
10:05:24
27.80
27.85
27.80
-0.55
1
7810
10:05:24
27.80
27.85
27.80
-0.55
1
7809
10:05:24
27.80
27.85
27.80
-0.55
1
7808
10:05:23
27.80
27.95
27.80
-0.55
1
7807
10:05:21
27.80
27.95
27.80
-0.55
4
7806
10:05:21
27.80
27.95
27.80
-0.55
2
7802
10:05:20
27.80
27.95
27.80
-0.55
1
7800
10:05:19
27.85
27.95
27.85
-0.50
1
7799
10:05:19
27.85
28.00
27.85
-0.50
3
7798
10:05:18
27.90
28.00
27.85
-0.50
8
7795
10:05:18
27.90
28.00
27.90
-0.45
7
7787
10:05:18
27.90
28.00
27.90
-0.45
2
7780
10:05:17
27.90
28.00
28.00
-0.35
1
7778
10:05:17
27.90
28.00
28.00
-0.35
1
7777
10:05:16
27.95
28.00
27.95
-0.40
2
7776
10:05:14
28.05
28.15
28.00
-0.35
134
7774
10:05:14
28.05
28.15
28.05
-0.30
1
7640
10:05:11
28.05
28.15
28.05
-0.30
2
7639
10:05:11
28.05
28.15
28.05
-0.30
1
7637
10:05:10
28.10
28.15
28.10
-0.25
1
7636
10:05:09
28.10
28.15
28.10
-0.25
2
7635
10:05:04
28.00
28.15
28.15
-0.20
5
7633
10:05:03
28.05
28.20
28.05
-0.30
10
7628
10:05:03
28.05
28.20
28.20
-0.15
1
7618
10:05:03
28.10
28.15
28.10
-0.25
7
7617
10:05:03
28.00
28.15
28.00
-0.35
2
7610
10:05:03
28.00
28.15
28.00
-0.35
6
7608
10:05:02
28.00
28.15
28.00
-0.35
2
7602
10:05:02
28.00
28.20
28.00
-0.35
4
7600
10:05:02
28.05
28.15
28.05
-0.30
1
7596
10:05:02
28.05
28.15
28.05
-0.30
2
7595
10:05:02
28.05
28.15
28.05
-0.30
2
7593
10:05:02
28.05
28.25
28.05
-0.30
1
7591
10:05:02
28.05
28.25
28.05
-0.30
1
7590
10:05:02
28.00
28.05
28.05
-0.30
2
7589
10:05:02
28.00
28.05
28.05
-0.30
1
7587
10:05:02
28.00
28.05
28.05
-0.30
1
7586
10:05:02
28.25
28.30
28.05
-0.30
15
7585
10:05:02
28.25
28.30
28.10
-0.25
38
7570
10:05:02
28.25
28.30
28.15
-0.20
72
7532
10:05:02
28.25
28.30
28.20
-0.15
42
7460
10:05:02
28.25
28.30
28.25
-0.10
29
7418
10:05:00
28.30
28.35
28.30
-0.05
2
7389
10:05:00
28.30
28.35
28.30
-0.05
7
7387
10:04:59
28.30
28.35
28.30
-0.05
2
7380
10:04:58
28.30
28.35
28.30
-0.05
2
7378
10:04:56
28.30
28.35
28.30
-0.05
3
7376
10:04:56
28.30
28.35
28.30
-0.05
20
7373
10:04:49
28.30
28.35
28.30
-0.05
2
7353
10:04:48
28.30
28.35
28.35
0
3
7351
10:04:47
28.30
28.35
28.30
-0.05
1
7348
10:04:44
28.30
28.35
28.30
-0.05
2
7347
10:04:39
28.30
28.35
28.35
0
5
7345
10:04:36
28.30
28.35
28.30
-0.05
2
7340
10:04:36
28.30
28.35
28.35
0
4
7338
10:04:36
28.30
28.35
28.30
-0.05
3
7334
10:04:35
28.30
28.35
28.30
-0.05
1
7331
10:04:32
28.30
28.35
28.30
-0.05
2
7330
10:04:30
28.30
28.35
28.30
-0.05
2
7328
10:04:27
28.30
28.35
28.30
-0.05
1
7326
10:04:26
28.30
28.35
28.30
-0.05
1
7325
10:04:26
28.30
28.35
28.30
-0.05
1
7324
10:04:26
28.30
28.35
28.30
-0.05
1
7323
10:04:26
28.30
28.35
28.30
-0.05
1
7322
10:04:26
28.40
28.45
28.35
0
46
7321
10:04:26
28.40
28.45
28.40
+0.05
9
7275
10:04:24
28.40
28.45
28.40
+0.05
3
7266
10:04:20
28.40
28.45
28.40
+0.05
1
7263
10:04:19
28.40
28.45
28.40
+0.05
1
7262
10:04:15
28.40
28.45
28.40
+0.05
1
7261
10:04:14
28.40
28.45
28.40
+0.05
1
7260
10:04:13
28.40
28.45
28.40
+0.05
1
7259
10:04:12
28.40
28.45
28.40
+0.05
1
7258
10:04:11
28.40
28.45
28.45
+0.10
1
7257
10:04:08
28.45
28.50
28.45
+0.10
1
7256
10:04:07
28.45
28.50
28.45
+0.10
1
7255
10:04:02
28.40
28.50
28.40
+0.05
1
7254
10:04:02
28.45
28.50
28.45
+0.10
1
7253
10:04:02
28.45
28.50
28.45
+0.10
1
7252
10:03:57
28.45
28.50
28.45
+0.10
1
7251
10:03:54
28.45
28.50
28.45
+0.10
3
7250
10:03:51
28.45
28.50
28.50
+0.15
4
7247
10:03:50
28.45
28.50
28.45
+0.10
6
7243
10:03:43
28.45
28.50
28.45
+0.10
1
7237
10:03:42
28.45
28.50
28.50
+0.15
2
7236
10:03:37
28.45
28.50
28.45
+0.10
2
7234
10:03:37
28.45
28.50
28.50
+0.15
2
7232
10:03:33
28.50
28.55
28.50
+0.15
6
7230
10:03:33
28.50
28.55
28.50
+0.15
20
7224
10:03:26
28.50
28.55
28.50
+0.15
1
7204
10:03:26
28.50
28.55
28.50
+0.15
2
7203
10:03:20
28.50
28.55
28.50
+0.15
1
7201
10:03:14
28.50
28.55
28.55
+0.20
1
7200
10:03:11
28.50
28.55
28.50
+0.15
1
7199
10:03:11
28.50
28.55
28.50
+0.15
1
7198
10:03:11
28.50
28.55
28.50
+0.15
1
7197
10:03:11
28.55
28.60
28.55
+0.20
34
7196
10:03:10
28.60
28.65
28.60
+0.25
1
7162
10:03:10
28.60
28.65
28.60
+0.25
9
7161
10:03:09
28.60
28.65
28.60
+0.25
3
7152
10:03:07
28.60
28.65
28.60
+0.25
1
7149
10:03:05
28.60
28.65
28.60
+0.25
1
7148
10:03:02
28.60
28.65
28.60
+0.25
2
7147
10:02:59
28.60
28.65
28.60
+0.25
1
7145
10:02:59
28.60
28.65
28.60
+0.25
1
7144
10:02:59
28.60
28.65
28.60
+0.25
27
7143
10:02:59
28.60
28.65
28.60
+0.25
1
7116
10:02:35
28.65
28.70
28.65
+0.30
13
7115
10:01:38
28.65
28.70
28.70
+0.35
5
7102
10:01:31
28.65
28.70
28.70
+0.35
1
7097
10:00:48
28.65
28.70
28.70
+0.35
1
7096
10:00:44
28.70
28.75
28.70
+0.35
3
7095
10:00:43
28.70
28.75
28.70
+0.35
1
7092
10:00:29
28.65
28.70
28.70
+0.35
5
7091
09:59:52
28.65
28.70
28.70
+0.35
4
7086
09:59:46
28.65
28.70
28.70
+0.35
1
7082
09:59:38
28.65
28.70
28.70
+0.35
1
7081
09:59:37
28.65
28.70
28.70
+0.35
2
7080
09:59:32
28.65
28.70
28.70
+0.35
1
7078
09:59:16
28.65
28.70
28.70
+0.35
1
7077
09:59:09
28.70
28.75
28.70
+0.35
1
7076
09:59:08
28.70
28.75
28.70
+0.35
4
7075
09:59:06
28.70
28.75
28.70
+0.35
1
7071
09:59:06
28.70
28.75
28.70
+0.35
4
7070
09:59:01
28.70
28.75
28.70
+0.35
5
7066
09:58:57
28.70
28.75
28.75
+0.40
1
7061
09:58:53
28.70
28.75
28.75
+0.40
1
7060
09:58:49
28.70
28.75
28.75
+0.40
1
7059
09:58:47
28.70
28.75
28.75
+0.40
1
7058
09:58:37
28.70
28.75
28.75
+0.40
1
7057
09:58:32
28.70
28.75
28.75
+0.40
1
7056
09:58:29
28.70
28.75
28.75
+0.40
1
7055
09:58:27
28.70
28.75
28.75
+0.40
1
7054
09:58:25
28.75
28.80
28.75
+0.40
3
7053
09:58:21
28.70
28.75
28.75
+0.40
8
7050
09:58:14
28.65
28.70
28.70
+0.35
3
7042
09:58:11
28.70
28.75
28.70
+0.35
1
7039
09:58:11
28.65
28.75
28.75
+0.40
7
7038
09:58:10
28.65
28.75
28.75
+0.40
2
7031
09:58:07
28.65
28.70
28.70
+0.35
2
7029
09:57:52
28.60
28.70
28.70
+0.35
1
7027
09:57:48
28.70
28.75
28.70
+0.35
1
7026
09:57:32
28.65
28.70
28.70
+0.35
1
7025
09:57:32
28.60
28.70
28.70
+0.35
20
7024
09:57:29
28.60
28.70
28.70
+0.35
2
7004
09:57:21
28.60
28.70
28.70
+0.35
5
7002
09:57:20
28.65
28.70
28.65
+0.30
4
6997
09:57:20
28.65
28.70
28.65
+0.30
1
6993
09:57:04
28.60
28.70
28.70
+0.35
1
6992
09:57:04
28.60
28.70
28.70
+0.35
1
6991
09:56:50
28.60
28.70
28.70
+0.35
1
6990
09:56:50
28.60
28.70
28.70
+0.35
1
6989
09:56:49
28.65
28.70
28.65
+0.30
3
6988
09:56:49
28.65
28.70
28.65
+0.30
2
6985
09:56:49
28.65
28.70
28.65
+0.30
1
6983
09:56:46
28.65
28.70
28.70
+0.35
1
6982
09:56:30
28.65
28.70
28.70
+0.35
1
6981
09:56:28
28.65
28.70
28.70
+0.35
1
6980
09:56:06
28.60
28.70
28.70
+0.35
1
6979
09:55:46
28.60
28.65
28.65
+0.30
2
6978
09:55:46
28.60
28.65
28.65
+0.30
5
6976
09:55:45
28.60
28.65
28.65
+0.30
3
6971
09:55:43
28.60
28.65
28.65
+0.30
1
6968
09:55:40
28.60
28.65
28.65
+0.30
1
6967
09:55:39
28.60
28.65
28.65
+0.30
1
6966
09:55:38
28.60
28.65
28.65
+0.30
10
6965
09:55:33
28.60
28.65
28.65
+0.30
1
6955
09:55:33
28.60
28.65
28.65
+0.30
2
6954
09:55:27
28.60
28.65
28.65
+0.30
1
6952
09:54:33
28.60
28.65
28.65
+0.30
5
6951
09:54:24
28.55
28.60
28.60
+0.25
9
6946
09:54:20
28.55
28.60
28.60
+0.25
1
6937
09:53:26
28.60
28.65
28.60
+0.25
2
6936
09:53:25
28.60
28.65
28.60
+0.25
10
6934
09:53:25
28.60
28.65
28.60
+0.25
8
6924
09:52:59
28.60
28.65
28.60
+0.25
4
6916
09:52:30
28.55
28.65
28.65
+0.30
1
6912
09:52:29
28.55
28.60
28.60
+0.25
2
6911
09:52:04
28.55
28.60
28.60
+0.25
1
6909
09:51:57
28.55
28.60
28.60
+0.25
2
6908
09:51:52
28.55
28.60
28.60
+0.25
1
6906
09:51:50
28.55
28.60
28.60
+0.25
10
6905
09:51:37
28.55
28.60
28.60
+0.25
1
6895
09:51:33
28.55
28.60
28.55
+0.20
1
6894
09:50:15
28.55
28.60
28.55
+0.20
2
6893
09:50:11
28.55
28.60
28.55
+0.20
1
6891
09:50:05
28.60
28.65
28.60
+0.25
1
6890
09:50:05
28.60
28.65
28.60
+0.25
1
6889
09:50:05
28.55
28.60
28.60
+0.25
1
6888
09:49:59
28.55
28.60
28.55
+0.20
3
6887
09:49:59
28.55
28.60
28.55
+0.20
7
6884
09:49:49
28.60
28.65
28.60
+0.25
1
6877
09:49:45
28.60
28.65
28.60
+0.25
3
6876
09:49:45
28.60
28.65
28.60
+0.25
2
6873
09:49:19
28.60
28.65
28.60
+0.25
1
6871
09:48:48
28.55
28.60
28.65
+0.30
7
6870
09:48:48
28.55
28.60
28.60
+0.25
3
6863
09:48:24
28.55
28.60
28.60
+0.25
1
6860
09:48:22
28.55
28.60
28.60
+0.25
1
6859
09:48:00
28.60
28.65
28.60
+0.25
1
6858
09:47:58
28.60
28.65
28.60
+0.25
1
6857
09:47:56
28.60
28.65
28.60
+0.25
2
6856
09:47:55
28.60
28.65
28.60
+0.25
3
6854
09:47:47
28.60
28.65
28.60
+0.25
2
6851
09:47:26
28.60
28.65
28.60
+0.25
2
6849
09:47:26
28.60
28.65
28.60
+0.25
1
6847
09:47:05
28.60
28.65
28.60
+0.25
1
6846
09:47:02
28.60
28.65
28.60
+0.25
1
6845
09:47:01
28.60
28.65
28.60
+0.25
1
6844
09:46:53
28.55
28.60
28.60
+0.25
1
6843
09:46:50
28.55
28.60
28.55
+0.20
1
6842
09:46:33
28.55
28.65
28.55
+0.20
1
6841
09:46:33
28.60
28.65
28.60
+0.25
1
6840
09:46:31
28.60
28.65
28.60
+0.25
1
6839
09:46:30
28.60
28.65
28.60
+0.25
1
6838
09:46:28
28.60
28.65
28.60
+0.25
2
6837
09:46:20
28.60
28.65
28.60
+0.25
1
6835
09:46:13
28.55
28.65
28.65
+0.30
1
6834
09:46:11
28.55
28.60
28.60
+0.25
1
6833
09:46:05
28.55
28.60
28.60
+0.25
1
6832
09:46:02
28.60
28.65
28.60
+0.25
1
6831
09:46:01
28.60
28.65
28.60
+0.25
1
6830
09:45:44
28.60
28.65
28.60
+0.25
2
6829
09:45:42
28.60
28.65
28.65
+0.30
1
6827
09:45:41
28.60
28.65
28.60
+0.25
1
6826
09:45:33
28.55
28.65
28.70
+0.35
3
6825
09:45:33
28.55
28.65
28.65
+0.30
2
6822
09:45:32
28.55
28.65
28.65
+0.30
3
6820
09:45:29
28.60
28.70
28.55
+0.20
1
6817
09:45:29
28.60
28.70
28.60
+0.25
1
6816
09:45:25
28.60
28.70
28.70
+0.35
1
6815
09:45:21
28.60
28.65
28.70
+0.35
1
6814
09:45:21
28.60
28.65
28.65
+0.30
4
6813
09:45:20
28.60
28.65
28.65
+0.30
1
6809
09:45:18
28.60
28.65
28.60
+0.25
5
6808
09:45:18
28.60
28.65
28.60
+0.25
1
6803
09:45:12
28.60
28.65
28.65
+0.30
2
6802
09:45:10
28.60
28.65
28.65
+0.30
1
6800
09:45:09
28.60
28.65
28.65
+0.30
1
6799
09:45:07
28.60
28.65
28.65
+0.30
1
6798
09:45:02
28.65
28.70
28.65
+0.30
8
6797
09:45:01
28.65
28.70
28.70
+0.35
1
6789
09:45:01
28.65
28.70
28.65
+0.30
1
6788
09:45:01
28.70
28.75
28.70
+0.35
6
6787
09:44:57
28.70
28.75
28.70
+0.35
1
6781
09:44:57
28.70
28.75
28.70
+0.35
1
6780
09:44:53
28.65
28.70
28.75
+0.40
1
6779
09:44:53
28.65
28.70
28.70
+0.35
2
6778
09:44:53
28.65
28.70
28.70
+0.35
5
6776
09:44:53
28.65
28.70
28.70
+0.35
1
6771
09:44:52
28.60
28.65
28.65
+0.30
1
6770
09:44:52
28.65
28.70
28.65
+0.30
2
6769
09:44:52
28.65
28.70
28.65
+0.30
3
6767
09:44:52
28.65
28.70
28.65
+0.30
6
6764
09:44:50
28.65
28.70
28.70
+0.35
1
6758
09:44:42
28.65
28.70
28.70
+0.35
1
6757
09:44:41
28.65
28.70
28.70
+0.35
1
6756
09:44:40
28.65
28.70
28.65
+0.30
1
6755
09:44:39
28.65
28.70
28.70
+0.35
3
6754
09:44:39
28.65
28.70
28.70
+0.35
2
6751
09:44:35
28.65
28.70
28.70
+0.35
1
6749
09:44:34
28.65
28.70
28.70
+0.35
10
6748
09:44:26
28.65
28.70
28.65
+0.30
6
6738
09:44:25
28.60
28.65
28.65
+0.30
1
6732
09:44:20
28.55
28.65
28.65
+0.30
2
6731
09:44:19
28.55
28.65
28.65
+0.30
1
6729
09:44:16
28.55
28.60
28.65
+0.30
2
6728
09:44:16
28.55
28.60
28.60
+0.25
2
6726
09:44:16
28.60
28.65
28.60
+0.25
1
6724
09:44:15
28.55
28.60
28.60
+0.25
2
6723
09:44:15
28.55
28.60
28.60
+0.25
1
6721
09:44:14
28.60
28.65
28.60
+0.25
10
6720
09:44:14
28.60
28.65
28.65
+0.30
1
6710
09:44:13
28.65
28.70
28.65
+0.30
1
6709
09:44:13
28.60
28.65
28.65
+0.30
1
6708
09:44:12
28.65
28.70
28.65
+0.30
4
6707
09:44:10
28.60
28.65
28.65
+0.30
7
6703
09:44:10
28.60
28.65
28.65
+0.30
2
6696
09:44:10
28.60
28.65
28.65
+0.30
2
6694
09:44:10
28.60
28.65
28.65
+0.30
5
6692
09:44:07
28.60
28.65
28.65
+0.30
2
6687
09:44:05
28.60
28.65
28.65
+0.30
1
6685
09:44:01
28.60
28.65
28.65
+0.30
1
6684
09:43:48
28.60
28.65
28.65
+0.30
1
6683
09:43:47
28.55
28.60
28.60
+0.25
3
6682
09:43:44
28.55
28.60
28.60
+0.25
1
6679
09:43:43
28.55
28.60
28.60
+0.25
1
6678
09:43:41
28.55
28.60
28.60
+0.25
1
6677
09:43:39
28.55
28.60
28.60
+0.25
2
6676
09:43:38
28.55
28.60
28.60
+0.25
1
6674
09:43:36
28.55
28.60
28.60
+0.25
2
6673
09:43:25
28.55
28.60
28.60
+0.25
1
6671
09:43:17
28.55
28.60
28.60
+0.25
3
6670
09:43:15
28.55
28.60
28.60
+0.25
1
6667
09:42:54
28.55
28.60
28.55
+0.20
1
6666
09:42:54
28.50
28.55
28.55
+0.20
2
6665
09:42:50
28.50
28.55
28.55
+0.20
1
6663
09:42:48
28.50
28.55
28.55
+0.20
1
6662
09:42:47
28.50
28.55
28.55
+0.20
1
6661
09:42:34
28.55
28.60
28.55
+0.20
4
6660
09:42:34
28.55
28.60
28.55
+0.20
1
6656
09:42:33
28.55
28.60
28.55
+0.20
1
6655
09:42:26
28.55
28.60
28.55
+0.20
1
6654
09:42:18
28.50
28.60
28.50
+0.15
1
6653
09:42:17
28.55
28.60
28.55
+0.20
1
6652
09:42:00
28.55
28.60
28.55
+0.20
2
6651
09:41:53
28.50
28.55
28.55
+0.20
1
6649
09:41:53
28.50
28.55
28.55
+0.20
1
6648
09:41:47
28.50
28.55
28.55
+0.20
5
6647
09:41:38
28.50
28.55
28.55
+0.20
1
6642
09:41:33
28.50
28.55
28.55
+0.20
1
6641
09:41:31
28.50
28.55
28.55
+0.20
1
6640
09:41:24
28.50
28.55
28.55
+0.20
1
6639
09:41:22
28.50
28.55
28.55
+0.20
1
6638
09:41:13
28.50
28.55
28.55
+0.20
1
6637
09:40:33
28.45
28.50
28.50
+0.15
1
6636
09:40:27
28.45
28.50
28.50
+0.15
1
6635
09:40:23
28.45
28.50
28.50
+0.15
2
6634
09:40:16
28.45
28.50
28.50
+0.15
2
6632
09:39:47
28.40
28.45
28.45
+0.10
1
6630
09:39:42
28.45
28.50
28.45
+0.10
1
6629
09:39:42
28.40
28.45
28.45
+0.10
1
6628
09:39:36
28.45
28.50
28.45
+0.10
2
6627
09:38:57
28.40
28.45
28.45
+0.10
3
6625
09:38:43
28.40
28.45
28.40
+0.05
3
6622
09:38:15
28.40
28.45
28.45
+0.10
2
6619
09:38:12
28.40
28.45
28.40
+0.05
1
6617
09:38:12
28.40
28.45
28.40
+0.05
1
6616
09:38:12
28.40
28.45
28.40
+0.05
1
6615
09:38:06
28.40
28.50
28.40
+0.05
2
6614
09:38:06
28.40
28.50
28.40
+0.05
2
6612
09:38:06
28.45
28.50
28.45
+0.10
1
6610
09:38:06
28.45
28.50
28.45
+0.10
3
6609
09:38:06
28.45
28.50
28.45
+0.10
2
6606
09:38:06
28.45
28.50
28.45
+0.10
27
6604
09:38:06
28.50
28.55
28.50
+0.15
1
6577
09:37:53
28.50
28.55
28.50
+0.15
14
6576
09:37:28
28.45
28.50
28.50
+0.15
2
6562
09:37:25
28.45
28.50
28.50
+0.15
1
6560
09:37:25
28.45
28.50
28.50
+0.15
1
6559
09:37:19
28.45
28.50
28.50
+0.15
2
6558
09:37:13
28.45
28.50
28.50
+0.15
1
6556
09:37:13
28.45
28.50
28.50
+0.15
2
6555
09:37:07
28.45
28.50
28.50
+0.15
1
6553
09:37:00
28.45
28.50
28.50
+0.15
1
6552
09:36:59
28.45
28.50
28.50
+0.15
1
6551
09:36:29
28.45
28.50
28.50
+0.15
1
6550
09:36:26
28.45
28.50
28.45
+0.10
1
6549
09:36:10
28.45
28.50
28.45
+0.10
2
6548
09:35:59
28.45
28.50
28.45
+0.10
3
6546
09:35:52
28.40
28.45
28.45
+0.10
3
6543
09:35:49
28.40
28.45
28.45
+0.10
1
6540
09:35:46
28.40
28.45
28.45
+0.10
1
6539
09:35:44
28.40
28.45
28.45
+0.10
1
6538
09:35:44
28.40
28.45
28.40
+0.05
2
6537
09:35:43
28.40
28.45
28.45
+0.10
1
6535
09:35:39
28.40
28.45
28.45
+0.10
5
6534
09:35:32
28.40
28.45
28.45
+0.10
1
6529
09:35:08
28.40
28.45
28.40
+0.05
5
6528
09:34:52
28.45
28.50
28.40
+0.05
2
6523
09:34:52
28.45
28.50
28.45
+0.10
4
6521
09:34:52
28.40
28.45
28.45
+0.10
3
6517
09:34:49
28.45
28.50
28.45
+0.10
10
6514
09:34:48
28.45
28.50
28.45
+0.10
1
6504
09:34:32
28.40
28.45
28.45
+0.10
1
6503
09:34:20
28.40
28.45
28.45
+0.10
1
6502
09:34:16
28.40
28.45
28.45
+0.10
1
6501
09:34:12
28.45
28.50
28.45
+0.10
1
6500
09:33:54
28.40
28.50
28.40
+0.05
1
6499
09:33:48
28.40
28.50
28.50
+0.15
1
6498
09:33:43
28.45
28.50
28.45
+0.10
2
6497
09:33:36
28.40
28.45
28.45
+0.10
2
6495
09:33:33
28.45
28.50
28.40
+0.05
5
6493
09:33:33
28.45
28.50
28.45
+0.10
3
6488
09:33:27
28.45
28.50
28.45
+0.10
2
6485
09:33:16
28.45
28.50
28.45
+0.10
1
6483
09:33:13
28.45
28.50
28.50
+0.15
1
6482
09:32:38
28.45
28.50
28.45
+0.10
1
6481
09:32:25
28.45
28.50
28.45
+0.10
1
6480
09:32:24
28.45
28.50
28.45
+0.10
1
6479
09:32:16
28.40
28.45
28.45
+0.10
8
6478
09:32:13
28.40
28.45
28.40
+0.05
1
6470
09:32:07
28.40
28.45
28.45
+0.10
1
6469
09:31:50
28.40
28.45
28.40
+0.05
1
6468
09:31:48
28.35
28.40
28.40
+0.05
1
6467
09:31:48
28.35
28.40
28.40
+0.05
3
6466
09:31:48
28.35
28.40
28.40
+0.05
3
6463
09:31:48
28.35
28.40
28.40
+0.05
3
6460
09:31:48
28.35
28.40
28.40
+0.05
12
6457
09:31:44
28.35
28.40
28.35
0
1
6445
09:31:40
28.35
28.40
28.35
0
1
6444
09:31:28
28.35
28.40
28.35
0
1
6443
09:31:27
28.35
28.40
28.40
+0.05
1
6442
09:31:26
28.35
28.40
28.40
+0.05
1
6441
09:31:15
28.35
28.40
28.40
+0.05
1
6440
09:31:14
28.40
28.45
28.35
0
9
6439
09:31:14
28.40
28.45
28.40
+0.05
1
6430
09:31:10
28.40
28.45
28.40
+0.05
1
6429
09:31:05
28.35
28.40
28.40
+0.05
1
6428
09:31:00
28.40
28.45
28.40
+0.05
8
6427
09:31:00
28.40
28.45
28.40
+0.05
1
6419
09:30:54
28.45
28.50
28.40
+0.05
21
6418
09:30:54
28.45
28.50
28.45
+0.10
6
6397
09:30:47
28.45
28.50
28.45
+0.10
2
6391
09:30:40
28.45
28.50
28.50
+0.15
1
6389
09:30:33
28.50
28.55
28.50
+0.15
1
6388
09:30:31
28.50
28.55
28.50
+0.15
2
6387
09:30:09
28.45
28.50
28.50
+0.15
1
6385
09:30:09
28.45
28.50
28.50
+0.15
5
6384
09:30:08
28.40
28.45
28.45
+0.10
2
6379
09:30:06
28.40
28.45
28.45
+0.10
7
6377
09:30:06
28.40
28.45
28.40
+0.05
1
6370
09:29:55
28.35
28.40
28.40
+0.05
1
6369
09:29:55
28.35
28.40
28.35
0
1
6368
09:29:49
28.45
28.50
28.35
0
20
6367
09:29:49
28.45
28.50
28.40
+0.05
42
6347
09:29:49
28.45
28.50
28.45
+0.10
8
6305
09:29:48
28.45
28.50
28.45
+0.10
2
6297
09:29:35
28.50
28.55
28.50
+0.15
13
6295
09:29:35
28.50
28.55
28.50
+0.15
1
6282
09:29:35
28.50
28.55
28.50
+0.15
1
6281
09:29:35
28.50
28.55
28.50
+0.15
1
6280
09:29:35
28.50
28.55
28.50
+0.15
10
6279
09:29:33
28.50
28.55
28.55
+0.20
1
6269
09:29:28
28.50
28.55
28.50
+0.15
2
6268
09:29:21
28.50
28.55
28.50
+0.15
1
6266
09:29:21
28.50
28.55
28.50
+0.15
2
6265
09:29:11
28.50
28.60
28.50
+0.15
18
6263
09:28:51
28.50
28.55
28.55
+0.20
1
6245
09:28:33
28.50
28.55
28.55
+0.20
1
6244
09:28:33
28.50
28.55
28.55
+0.20
1
6243
09:28:29
28.50
28.55
28.55
+0.20
1
6242
09:28:25
28.55
28.60
28.55
+0.20
7
6241
09:28:25
28.55
28.60
28.55
+0.20
3
6234
09:28:25
28.55
28.60
28.55
+0.20
1
6231
09:28:25
28.55
28.60
28.55
+0.20
5
6230
09:28:25
28.55
28.60
28.55
+0.20
2
6225
09:28:25
28.55
28.60
28.55
+0.20
9
6223
09:28:25
28.55
28.60
28.55
+0.20
10
6214
09:28:19
28.55
28.60
28.60
+0.25
1
6204
09:28:14
28.55
28.60
28.60
+0.25
1
6203
09:28:11
28.55
28.60
28.60
+0.25
3
6202
09:28:10
28.55
28.60
28.55
+0.20
1
6199
09:28:06
28.55
28.60
28.55
+0.20
1
6198
09:27:59
28.55
28.60
28.55
+0.20
1
6197
09:27:59
28.55
28.60
28.55
+0.20
2
6196
09:27:45
28.55
28.60
28.55
+0.20
1
6194
09:27:26
28.55
28.65
28.55
+0.20
5
6193
09:27:21
28.60
28.65
28.60
+0.25
1
6188
09:27:20
28.60
28.65
28.60
+0.25
1
6187
09:27:19
28.60
28.65
28.60
+0.25
1
6186
09:27:05
28.60
28.65
28.55
+0.20
1
6185
09:27:05
28.60
28.65
28.60
+0.25
1
6184
09:27:04
28.55
28.60
28.60
+0.25
1
6183
09:27:01
28.55
28.60
28.60
+0.25
2
6182
09:26:56
28.55
28.60
28.55
+0.20
2
6180
09:26:49
28.60
28.65
28.60
+0.25
1
6178
09:26:35
28.60
28.65
28.55
+0.20
1
6177
09:26:35
28.60
28.65
28.60
+0.25
1
6176
09:26:34
28.55
28.60
28.60
+0.25
2
6175
09:26:31
28.55
28.60
28.60
+0.25
1
6173
09:26:27
28.55
28.60
28.60
+0.25
1
6172
09:26:25
28.60
28.65
28.60
+0.25
2
6171
09:26:21
28.60
28.65
28.60
+0.25
5
6169
09:26:15
28.55
28.60
28.60
+0.25
1
6164
09:26:14
28.55
28.60
28.60
+0.25
1
6163
09:26:08
28.55
28.60
28.60
+0.25
1
6162
09:26:07
28.55
28.60
28.60
+0.25
1
6161
09:26:03
28.60
28.65
28.60
+0.25
7
6160
09:26:03
28.60
28.65
28.65
+0.30
2
6153
09:26:00
28.60
28.65
28.60
+0.25
1
6151
09:25:55
28.60
28.65
28.65
+0.30
5
6150
09:25:41
28.60
28.65
28.60
+0.25
1
6145
09:25:37
28.55
28.60
28.60
+0.25
1
6144
09:25:35
28.60
28.65
28.60
+0.25
1
6143
09:25:35
28.60
28.65
28.60
+0.25
1
6142
09:25:34
28.55
28.60
28.60
+0.25
1
6141
09:25:27
28.55
28.60
28.60
+0.25
1
6140
09:25:26
28.55
28.60
28.60
+0.25
2
6139
09:25:24
28.55
28.60
28.60
+0.25
1
6137
09:25:24
28.55
28.60
28.55
+0.20
3
6136
09:25:24
28.60
28.65
28.60
+0.25
1
6133
09:25:20
28.60
28.65
28.60
+0.25
1
6132
09:25:13
28.60
28.65
28.60
+0.25
1
6131
09:25:09
28.55
28.60
28.60
+0.25
1
6130
09:25:05
28.55
28.60
28.60
+0.25
2
6129
09:25:02
28.55
28.60
28.60
+0.25
1
6127
09:24:54
28.55
28.60
28.60
+0.25
2
6126
09:24:54
28.55
28.60
28.60
+0.25
1
6124
09:24:49
28.55
28.60
28.60
+0.25
1
6123
09:24:47
28.55
28.60
28.60
+0.25
1
6122
09:24:44
28.55
28.60
28.60
+0.25
1
6121
09:24:41
28.60
28.65
28.60
+0.25
1
6120
09:24:38
28.55
28.60
28.60
+0.25
1
6119
09:24:35
28.55
28.60
28.60
+0.25
1
6118
09:24:35
28.55
28.60
28.60
+0.25
1
6117
09:24:33
28.55
28.60
28.60
+0.25
1
6116
09:24:30
28.55
28.60
28.60
+0.25
1
6115
09:24:29
28.60
28.65
28.60
+0.25
1
6114
09:24:26
28.55
28.60
28.60
+0.25
1
6113
09:24:23
28.55
28.60
28.60
+0.25
2
6112
09:24:23
28.55
28.60
28.60
+0.25
1
6110
09:24:22
28.55
28.60
28.60
+0.25
1
6109
09:24:21
28.55
28.60
28.55
+0.20
1
6108
09:24:19
28.55
28.60
28.60
+0.25
1
6107
09:24:16
28.55
28.60
28.60
+0.25
2
6106
09:24:12
28.55
28.60
28.60
+0.25
1
6104
09:24:12
28.55
28.60
28.60
+0.25
1
6103
09:24:10
28.60
28.65
28.60
+0.25
1
6102
09:24:10
28.60
28.65
28.60
+0.25
3
6101
09:24:10
28.60
28.65
28.60
+0.25
2
6098
09:24:10
28.60
28.65
28.60
+0.25
11
6096
09:24:10
28.65
28.70
28.65
+0.30
4
6085
09:24:09
28.65
28.70
28.65
+0.30
1
6081
09:23:53
28.65
28.70
28.65
+0.30
1
6080
09:23:50
28.60
28.65
28.65
+0.30
1
6079
09:23:49
28.60
28.65
28.65
+0.30
1
6078
09:23:43
28.60
28.65
28.65
+0.30
1
6077
09:23:43
28.60
28.65
28.65
+0.30
1
6076
09:23:37
28.60
28.65
28.65
+0.30
1
6075
09:23:36
28.55
28.60
28.60
+0.25
3
6074
09:23:36
28.55
28.60
28.60
+0.25
3
6071
09:23:36
28.55
28.60
28.60
+0.25
4
6068
09:23:36
28.55
28.60
28.60
+0.25
1
6064
09:23:34
28.55
28.60
28.60
+0.25
1
6063
09:23:34
28.55
28.60
28.60
+0.25
1
6062
09:23:32
28.55
28.60
28.60
+0.25
1
6061
09:23:26
28.50
28.55
28.55
+0.20
4
6060
09:23:21
28.55
28.60
28.55
+0.20
3
6056
09:23:20
28.55
28.60
28.55
+0.20
1
6053
09:23:19
28.55
28.60
28.55
+0.20
1
6052
09:23:18
28.55
28.60
28.55
+0.20
1
6051
09:23:15
28.55
28.60
28.55
+0.20
1
6050
09:23:14
28.55
28.60
28.55
+0.20
2
6049
09:23:09
28.55
28.60
28.55
+0.20
1
6047
09:22:55
28.50
28.55
28.55
+0.20
2
6046
09:22:55
28.50
28.55
28.55
+0.20
3
6044
09:22:55
28.50
28.55
28.55
+0.20
3
6041
09:22:55
28.50
28.55
28.55
+0.20
2
6038
09:22:30
28.50
28.55
28.50
+0.15
2
6036
09:22:21
28.45
28.50
28.50
+0.15
1
6034
09:22:21
28.50
28.55
28.50
+0.15
4
6033
09:22:12
28.50
28.55
28.50
+0.15
2
6029
09:22:07
28.45
28.50
28.50
+0.15
2
6027
09:22:07
28.40
28.50
28.50
+0.15
7
6025
09:22:05
28.45
28.50
28.40
+0.05
3
6018
09:22:05
28.45
28.50
28.45
+0.10
2
6015
09:22:05
28.40
28.45
28.45
+0.10
2
6013
09:21:54
28.40
28.50
28.40
+0.05
1
6011
09:21:53
28.40
28.50
28.40
+0.05
3
6010
09:21:43
28.40
28.50
28.40
+0.05
1
6007
09:21:40
28.45
28.50
28.45
+0.10
1
6006
09:21:40
28.40
28.45
28.45
+0.10
1
6005
09:21:40
28.45
28.50
28.45
+0.10
2
6004
09:21:39
28.45
28.50
28.45
+0.10
1
6002
09:21:38
28.45
28.50
28.45
+0.10
1
6001
09:21:37
28.45
28.50
28.45
+0.10
1
6000
09:21:36
28.45
28.50
28.45
+0.10
1
5999
09:21:35
28.40
28.45
28.45
+0.10
1
5998
09:21:35
28.40
28.45
28.45
+0.10
5
5997
09:21:35
28.40
28.45
28.40
+0.05
1
5992
09:21:26
28.35
28.40
28.40
+0.05
2
5991
09:21:25
28.40
28.45
28.40
+0.05
3
5989
09:21:25
28.40
28.45
28.40
+0.05
2
5986
09:21:24
28.40
28.45
28.40
+0.05
1
5984
09:21:18
28.40
28.45
28.40
+0.05
1
5983
09:21:17
28.40
28.45
28.40
+0.05
4
5982
09:21:16
28.45
28.50
28.45
+0.10
3
5978
09:21:16
28.45
28.50
28.45
+0.10
4
5975
09:21:07
28.45
28.50
28.45
+0.10
6
5971
09:21:06
28.45
28.50
28.45
+0.10
1
5965
09:21:06
28.45
28.50
28.50
+0.15
3
5964
09:21:02
28.50
28.55
28.50
+0.15
9
5961
09:21:02
28.50
28.55
28.50
+0.15
2
5952
09:21:02
28.50
28.55
28.50
+0.15
3
5950
09:21:02
28.50
28.55
28.50
+0.15
3
5947
09:21:02
28.50
28.55
28.50
+0.15
3
5944
09:21:02
28.50
28.55
28.50
+0.15
1
5941
09:21:02
28.50
28.55
28.50
+0.15
1
5940
09:21:02
28.50
28.55
28.50
+0.15
1
5939
09:20:56
28.50
28.55
28.50
+0.15
1
5938
09:20:54
28.50
28.55
28.55
+0.20
1
5937
09:20:53
28.50
28.55
28.55
+0.20
1
5936
09:20:52
28.50
28.55
28.55
+0.20
1
5935
09:20:51
28.50
28.55
28.55
+0.20
1
5934
09:20:49
28.50
28.55
28.55
+0.20
1
5933
09:20:47
28.50
28.55
28.55
+0.20
1
5932
09:20:41
28.50
28.55
28.55
+0.20
1
5931
09:20:37
28.50
28.55
28.55
+0.20
1
5930
09:20:37
28.55
28.60
28.55
+0.20
2
5929
09:20:37
28.55
28.60
28.55
+0.20
3
5927
09:20:37
28.55
28.60
28.55
+0.20
3
5924
09:20:37
28.55
28.60
28.55
+0.20
3
5921
09:20:31
28.55
28.60
28.60
+0.25
1
5918
09:20:28
28.55
28.60
28.60
+0.25
1
5917
09:20:28
28.55
28.60
28.55
+0.20
1
5916
09:20:28
28.55
28.60
28.60
+0.25
1
5915
09:20:19
28.60
28.65
28.60
+0.25
13
5914
09:20:19
28.60
28.65
28.60
+0.25
4
5901
09:20:18
28.60
28.65
28.65
+0.30
4
5897
09:20:14
28.60
28.65
28.65
+0.30
2
5893
09:20:08
28.60
28.65
28.65
+0.30
1
5891
09:19:57
28.60
28.65
28.60
+0.25
1
5890
09:19:57
28.60
28.65
28.65
+0.30
1
5889
09:19:55
28.55
28.60
28.60
+0.25
1
5888
09:19:53
28.55
28.60
28.60
+0.25
3
5887
09:19:51
28.55
28.60
28.60
+0.25
1
5884
09:19:50
28.55
28.60
28.60
+0.25
2
5883
09:19:49
28.55
28.60
28.60
+0.25
1
5881
09:19:47
28.55
28.60
28.60
+0.25
1
5880
09:19:46
28.55
28.60
28.60
+0.25
1
5879
09:19:46
28.55
28.60
28.55
+0.20
2
5878
09:19:43
28.50
28.55
28.55
+0.20
1
5876
09:19:40
28.50
28.60
28.50
+0.15
1
5875
09:19:38
28.55
28.60
28.55
+0.20
2
5874
09:19:38
28.55
28.60
28.55
+0.20
2
5872
09:19:36
28.50
28.60
28.50
+0.15
1
5870
09:19:35
28.45
28.50
28.60
+0.25
1
5869
09:19:35
28.45
28.50
28.55
+0.20
6
5868
09:19:35
28.45
28.50
28.50
+0.15
2
5862
09:19:35
28.45
28.50
28.50
+0.15
1
5860
09:19:33
28.45
28.50
28.50
+0.15
1
5859
09:19:33
28.50
28.55
28.50
+0.15
6
5858
09:19:32
28.50
28.55
28.55
+0.20
6
5852
09:19:28
28.50
28.55
28.50
+0.15
1
5846
09:19:28
28.50
28.55
28.50
+0.15
1
5845
09:19:26
28.50
28.55
28.55
+0.20
1
5844
09:19:25
28.50
28.55
28.55
+0.20
1
5843
09:19:25
28.50
28.55
28.50
+0.15
1
5842
09:19:25
28.50
28.55
28.50
+0.15
1
5841
09:19:24
28.50
28.55
28.50
+0.15
1
5840
09:19:23
28.50
28.55
28.50
+0.15
1
5839
09:19:22
28.50
28.55
28.50
+0.15
1
5838
09:19:21
28.55
28.60
28.55
+0.20
1
5837
09:19:21
28.55
28.60
28.55
+0.20
1
5836
09:19:20
28.55
28.60
28.55
+0.20
5
5835
09:19:19
28.50
28.55
28.55
+0.20
1
5830
09:19:17
28.50
28.55
28.55
+0.20
1
5829
09:19:17
28.50
28.55
28.55
+0.20
1
5828
09:19:16
28.50
28.55
28.55
+0.20
1
5827
09:19:15
28.50
28.55
28.50
+0.15
1
5826
09:19:14
28.50
28.55
28.55
+0.20
10
5825
09:19:08
28.50
28.55
28.55
+0.20
1
5815
09:19:07
28.50
28.55
28.55
+0.20
2
5814
09:19:07
28.50
28.55
28.55
+0.20
1
5812
09:19:07
28.50
28.55
28.55
+0.20
1
5811
09:19:07
28.50
28.55
28.55
+0.20
1
5810
09:19:03
28.50
28.55
28.55
+0.20
1
5809
09:19:03
28.50
28.55
28.55
+0.20
1
5808
09:19:01
28.50
28.55
28.55
+0.20
2
5807
09:19:00
28.50
28.55
28.50
+0.15
1
5805
09:18:58
28.50
28.55
28.50
+0.15
1
5804
09:18:57
28.50
28.55
28.55
+0.20
1
5803
09:18:50
28.50
28.55
28.50
+0.15
2
5802
09:18:50
28.50
28.55
28.50
+0.15
1
5800
09:18:47
28.45
28.55
28.55
+0.20
1
5799
09:18:45
28.45
28.50
28.50
+0.15
1
5798
09:18:44
28.40
28.45
28.50
+0.15
47
5797
09:18:44
28.40
28.45
28.45
+0.10
4
5750
09:18:42
28.40
28.45
28.40
+0.05
1
5746
09:18:42
28.40
28.45
28.40
+0.05
1
5745
09:18:40
28.35
28.40
28.40
+0.05
2
5744
09:18:36
28.35
28.40
28.40
+0.05
5
5742
09:18:35
28.30
28.35
28.35
0
1
5737
09:18:35
28.30
28.35
28.35
0
2
5736
09:18:35
28.30
28.35
28.35
0
3
5734
09:18:35
28.30
28.35
28.35
0
2
5731
09:18:35
28.30
28.35
28.35
0
2
5729
09:18:31
28.30
28.35
28.35
0
1
5727
09:18:30
28.30
28.35
28.30
-0.05
1
5726
09:18:28
28.30
28.35
28.30
-0.05
2
5725
09:18:26
28.25
28.30
28.30
-0.05
1
5723
09:18:26
28.25
28.30
28.30
-0.05
3
5722
09:18:26
28.25
28.30
28.30
-0.05
4
5719
09:18:25
28.25
28.30
28.25
-0.10
1
5715
09:18:24
28.25
28.30
28.30
-0.05
3
5714
09:18:23
28.25
28.30
28.25
-0.10
6
5711
09:18:22
28.25
28.30
28.30
-0.05
1
5705
09:18:21
28.25
28.30
28.25
-0.10
2
5704
09:18:19
28.25
28.30
28.25
-0.10
2
5702
09:18:17
28.25
28.30
28.30
-0.05
3
5700
09:18:17
28.25
28.30
28.25
-0.10
1
5697
09:18:17
28.25
28.30
28.25
-0.10
7
5696
09:18:16
28.25
28.30
28.25
-0.10
4
5689
09:18:15
28.30
28.35
28.25
-0.10
10
5685
09:18:15
28.30
28.35
28.30
-0.05
10
5675
09:18:15
28.25
28.30
28.30
-0.05
1
5665
09:18:15
28.25
28.30
28.30
-0.05
5
5664
09:18:13
28.30
28.35
28.30
-0.05
1
5659
09:18:12
28.25
28.35
28.25
-0.10
1
5658
09:18:12
28.25
28.30
28.30
-0.05
1
5657
09:18:11
28.25
28.35
28.25
-0.10
1
5656
09:18:11
28.30
28.35
28.25
-0.10
2
5655
09:18:11
28.30
28.35
28.30
-0.05
2
5653
09:18:09
28.25
28.35
28.25
-0.10
1
5651
09:18:09
28.30
28.35
28.30
-0.05
2
5650
09:18:09
28.30
28.35
28.30
-0.05
2
5648
09:18:09
28.25
28.30
28.30
-0.05
1
5646
09:18:09
28.25
28.30
28.30
-0.05
1
5645
09:18:09
28.25
28.30
28.30
-0.05
1
5644
09:18:09
28.30
28.35
28.30
-0.05
1
5643
09:18:09
28.25
28.30
28.35
0
19
5642
09:18:09
28.25
28.30
28.30
-0.05
1
5623
09:18:08
28.25
28.35
28.25
-0.10
1
5622
09:18:07
28.25
28.35
28.25
-0.10
1
5621
09:18:05
28.30
28.35
28.30
-0.05
1
5620
09:18:05
28.25
28.30
28.30
-0.05
1
5619
09:18:05
28.30
28.40
28.25
-0.10
7
5618
09:18:05
28.30
28.40
28.30
-0.05
20
5611
09:18:04
28.30
28.40
28.30
-0.05
1
5591
09:18:02
28.30
28.40
28.30
-0.05
1
5590
09:18:00
28.30
28.40
28.40
+0.05
1
5589
09:17:59
28.35
28.40
28.35
0
1
5588
09:17:59
28.30
28.35
28.40
+0.05
3
5587
09:17:59
28.30
28.35
28.35
0
7
5584
09:17:59
28.35
28.40
28.35
0
3
5577
09:17:59
28.40
28.45
28.35
0
30
5574
09:17:59
28.40
28.45
28.40
+0.05
20
5544
09:17:58
28.40
28.45
28.40
+0.05
1
5524
09:17:57
28.40
28.45
28.40
+0.05
3
5523
09:17:57
28.40
28.45
28.40
+0.05
1
5520
09:17:57
28.40
28.45
28.45
+0.10
2
5519
09:17:56
28.40
28.45
28.45
+0.10
1
5517
09:17:54
28.40
28.45
28.45
+0.10
1
5516
09:17:54
28.45
28.50
28.45
+0.10
1
5515
09:17:54
28.45
28.50
28.45
+0.10
5
5514
09:17:47
28.45
28.50
28.45
+0.10
1
5509
09:17:47
28.45
28.50
28.50
+0.15
5
5508
09:17:46
28.50
28.55
28.50
+0.15
46
5503
09:17:46
28.55
28.60
28.55
+0.20
43
5457
09:17:45
28.55
28.60
28.60
+0.25
1
5414
09:17:44
28.60
28.65
28.60
+0.25
1
5413
09:17:43
28.55
28.60
28.60
+0.25
5
5412
09:17:40
28.55
28.60
28.60
+0.25
1
5407
09:17:40
28.55
28.60
28.60
+0.25
1
5406
09:17:38
28.55
28.60
28.60
+0.25
1
5405
09:17:34
28.55
28.60
28.60
+0.25
2
5404
09:17:34
28.55
28.60
28.60
+0.25
1
5402
09:17:34
28.55
28.60
28.60
+0.25
1
5401
09:17:33
28.60
28.65
28.60
+0.25
8
5400
09:17:33
28.60
28.65
28.60
+0.25
2
5392
09:17:33
28.60
28.65
28.60
+0.25
11
5390
09:17:29
28.55
28.60
28.60
+0.25
3
5379
09:17:28
28.55
28.60
28.60
+0.25
1
5376
09:17:28
28.55
28.60
28.60
+0.25
1
5375
09:17:28
28.55
28.60
28.60
+0.25
5
5374
09:17:28
28.55
28.60
28.60
+0.25
3
5369
09:17:27
28.55
28.60
28.60
+0.25
1
5366
09:17:27
28.55
28.60
28.60
+0.25
1
5365
09:17:27
28.55
28.60
28.60
+0.25
1
5364
09:17:27
28.55
28.60
28.60
+0.25
1
5363
09:17:27
28.55
28.60
28.60
+0.25
1
5362
09:17:27
28.55
28.60
28.60
+0.25
5
5361
09:17:27
28.55
28.60
28.60
+0.25
2
5356
09:17:26
28.55
28.60
28.60
+0.25
1
5354
09:17:25
28.55
28.60
28.60
+0.25
2
5353
09:17:24
28.55
28.60
28.60
+0.25
1
5351
09:17:24
28.55
28.60
28.60
+0.25
1
5350
09:17:24
28.55
28.60
28.60
+0.25
1
5349
09:17:22
28.55
28.60
28.60
+0.25
1
5348
09:17:21
28.55
28.60
28.60
+0.25
1
5347
09:17:20
28.55
28.60
28.55
+0.20
1
5346
09:17:20
28.55
28.60
28.60
+0.25
2
5345
09:17:17
28.50
28.55
28.55
+0.20
4
5343
09:17:15
28.50
28.55
28.55
+0.20
1
5339
09:17:14
28.50
28.55
28.55
+0.20
2
5338
09:17:12
28.45
28.55
28.45
+0.10
1
5336
09:17:12
28.45
28.55
28.55
+0.20
1
5335
09:17:11
28.45
28.55
28.55
+0.20
1
5334
09:17:11
28.45
28.55
28.55
+0.20
1
5333
09:17:11
28.45
28.50
28.50
+0.15
1
5332
09:17:10
28.45
28.50
28.50
+0.15
1
5331
09:17:08
28.45
28.50
28.50
+0.15
3
5330
09:17:08
28.45
28.50
28.45
+0.10
1
5327
09:17:06
28.45
28.50
28.50
+0.15
4
5326
09:17:06
28.45
28.50
28.45
+0.10
1
5322
09:17:06
28.45
28.50
28.45
+0.10
4
5321
09:17:05
28.45
28.50
28.50
+0.15
1
5317
09:17:03
28.45
28.55
28.45
+0.10
1
5316
09:17:02
28.40
28.45
28.45
+0.10
1
5315
09:17:02
28.45
28.55
28.45
+0.10
13
5314
09:17:02
28.45
28.50
28.50
+0.15
5
5301
09:17:02
28.45
28.50
28.50
+0.15
5
5296
09:16:59
28.45
28.50
28.45
+0.10
1
5291
09:16:59
28.45
28.50
28.45
+0.10
1
5290
09:16:58
28.45
28.50
28.45
+0.10
3
5289
09:16:58
28.45
28.50
28.45
+0.10
1
5286
09:16:55
28.45
28.50
28.45
+0.10
1
5285
09:16:54
28.40
28.45
28.45
+0.10
2
5284
09:16:52
28.45
28.50
28.45
+0.10
1
5282
09:16:51
28.35
28.40
28.40
+0.05
3
5281
09:16:51
28.45
28.50
28.40
+0.05
2
5278
09:16:51
28.45
28.50
28.45
+0.10
5
5276
09:16:50
28.45
28.50
28.45
+0.10
1
5271
09:16:50
28.40
28.45
28.45
+0.10
3
5270
09:16:48
28.35
28.45
28.35
0
1
5267
09:16:48
28.35
28.45
28.35
0
1
5266
09:16:47
28.40
28.50
28.40
+0.05
1
5265
09:16:47
28.40
28.50
28.50
+0.15
2
5264
09:16:46
28.45
28.50
28.45
+0.10
1
5262
09:16:46
28.45
28.50
28.45
+0.10
1
5261
09:16:46
28.35
28.50
28.35
0
8
5260
09:16:45
28.45
28.50
28.35
0
2
5252
09:16:45
28.45
28.50
28.40
+0.05
22
5250
09:16:45
28.45
28.50
28.45
+0.10
6
5228
09:16:44
28.45
28.50
28.50
+0.15
2
5222
09:16:43
28.45
28.50
28.45
+0.10
1
5220
09:16:43
28.40
28.45
28.45
+0.10
3
5219
09:16:43
28.40
28.45
28.45
+0.10
1
5216
09:16:40
28.40
28.45
28.40
+0.05
1
5215
09:16:40
28.35
28.40
28.40
+0.05
5
5214
09:16:40
28.35
28.40
28.40
+0.05
23
5209
09:16:40
28.35
28.40
28.40
+0.05
1
5186
09:16:39
28.35
28.40
28.40
+0.05
1
5185
09:16:39
28.35
28.40
28.40
+0.05
2
5184
09:16:39
28.35
28.40
28.35
0
1
5182
09:16:38
28.35
28.40
28.35
0
1
5181
09:16:38
28.35
28.40
28.35
0
1
5180
09:16:37
28.35
28.40
28.40
+0.05
2
5179
09:16:36
28.35
28.40
28.35
0
3
5177
09:16:35
28.35
28.40
28.35
0
3
5174
09:16:34
28.30
28.35
28.35
0
6
5171
09:16:34
28.30
28.35
28.35
0
1
5165
09:16:34
28.25
28.30
28.30
-0.05
1
5164
09:16:34
28.20
28.30
28.30
-0.05
2
5163
09:16:34
28.20
28.35
28.35
0
1
5161
09:16:34
28.20
28.35
28.20
-0.15
1
5160
09:16:34
28.20
28.35
28.20
-0.15
4
5159
09:16:34
28.20
28.35
28.35
0
1
5155
09:16:34
28.20
28.30
28.30
-0.05
8
5154
09:16:33
28.25
28.35
28.25
-0.10
6
5146
09:16:33
28.25
28.30
28.30
-0.05
3
5140
09:16:33
28.25
28.30
28.30
-0.05
1
5137
09:16:33
28.25
28.30
28.30
-0.05
1
5136
09:16:33
28.30
28.35
28.30
-0.05
15
5135
09:16:33
28.30
28.35
28.30
-0.05
1
5120
09:16:33
28.30
28.35
28.30
-0.05
1
5119
09:16:33
28.30
28.35
28.30
-0.05
1
5118
09:16:33
28.30
28.35
28.30
-0.05
1
5117
09:16:33
28.30
28.35
28.30
-0.05
1
5116
09:16:33
28.30
28.35
28.30
-0.05
1
5115
09:16:33
28.30
28.35
28.30
-0.05
1
5114
09:16:33
28.35
28.40
28.35
0
41
5113
09:16:33
28.35
28.40
28.40
+0.05
1
5072
09:16:32
28.35
28.40
28.40
+0.05
6
5071
09:16:32
28.35
28.40
28.40
+0.05
6
5065
09:16:32
28.40
28.45
28.40
+0.05
2
5059
09:16:32
28.40
28.45
28.40
+0.05
1
5057
09:16:31
28.40
28.45
28.40
+0.05
1
5056
09:16:31
28.40
28.45
28.40
+0.05
1
5055
09:16:31
28.40
28.45
28.45
+0.10
2
5054
09:16:31
28.40
28.45
28.45
+0.10
2
5052
09:16:29
28.40
28.45
28.40
+0.05
1
5050
09:16:29
28.40
28.45
28.40
+0.05
1
5049
09:16:29
28.35
28.40
28.40
+0.05
1
5048
09:16:28
28.35
28.45
28.35
0
1
5047
09:16:28
28.40
28.50
28.40
+0.05
38
5046
09:16:28
28.40
28.50
28.40
+0.05
13
5008
09:16:28
28.40
28.45
28.45
+0.10
1
4995
09:16:28
28.40
28.45
28.45
+0.10
1
4994
09:16:26
28.40
28.50
28.40
+0.05
1
4993
09:16:26
28.45
28.55
28.45
+0.10
5
4992
09:16:26
28.45
28.55
28.45
+0.10
6
4987
09:16:26
28.45
28.55
28.45
+0.10
1
4981
09:16:26
28.45
28.55
28.55
+0.20
1
4980
09:16:25
28.50
28.55
28.50
+0.15
1
4979
09:16:25
28.50
28.55
28.55
+0.20
1
4978
09:16:25
28.45
28.55
28.55
+0.20
3
4977
09:16:24
28.45
28.55
28.55
+0.20
1
4974
09:16:24
28.50
28.55
28.50
+0.15
4
4973
09:16:24
28.50
28.60
28.50
+0.15
50
4969
09:16:23
28.50
28.55
28.55
+0.20
1
4919
09:16:23
28.55
28.60
28.50
+0.15
1
4918
09:16:23
28.55
28.60
28.55
+0.20
1
4917
09:16:20
28.50
28.60
28.60
+0.25
1
4916
09:16:19
28.50
28.60
28.60
+0.25
1
4915
09:16:18
28.50
28.55
28.55
+0.20
4
4914
09:16:18
28.50
28.55
28.55
+0.20
1
4910
09:16:18
28.55
28.60
28.55
+0.20
3
4909
09:16:18
28.55
28.60
28.55
+0.20
1
4906
09:16:18
28.55
28.60
28.55
+0.20
7
4905
09:16:18
28.55
28.60
28.55
+0.20
1
4898
09:16:18
28.55
28.60
28.55
+0.20
1
4897
09:16:18
28.55
28.60
28.55
+0.20
1
4896
09:16:18
28.55
28.60
28.55
+0.20
1
4895
09:16:18
28.55
28.60
28.55
+0.20
1
4894
09:16:18
28.55
28.60
28.55
+0.20
1
4893
09:16:18
28.55
28.60
28.55
+0.20
1
4892
09:16:18
28.65
28.70
28.60
+0.25
64
4891
09:16:18
28.65
28.70
28.65
+0.30
5
4827
09:16:15
28.60
28.65
28.65
+0.30
1
4822
09:16:15
28.65
28.70
28.65
+0.30
1
4821
09:16:13
28.60
28.65
28.65
+0.30
1
4820
09:16:12
28.65
28.70
28.65
+0.30
1
4819
09:16:12
28.65
28.70
28.65
+0.30
1
4818
09:16:09
28.60
28.65
28.65
+0.30
1
4817
09:16:09
28.65
28.70
28.65
+0.30
4
4816
09:16:07
28.65
28.70
28.65
+0.30
1
4812
09:16:05
28.65
28.70
28.65
+0.30
5
4811
09:16:04
28.65
28.70
28.70
+0.35
1
4806
09:16:02
28.65
28.70
28.65
+0.30
1
4805
09:16:00
28.65
28.70
28.65
+0.30
1
4804
09:16:00
28.65
28.70
28.65
+0.30
14
4803
09:16:00
28.65
28.70
28.65
+0.30
1
4789
09:15:58
28.65
28.70
28.70
+0.35
1
4788
09:15:51
28.65
28.70
28.65
+0.30
5
4787
09:15:49
28.65
28.75
28.65
+0.30
3
4782
09:15:45
28.70
28.75
28.70
+0.35
6
4779
09:15:45
28.60
28.65
28.70
+0.35
2
4773
09:15:45
28.60
28.65
28.65
+0.30
2
4771
09:15:45
28.60
28.65
28.60
+0.25
1
4769
09:15:42
28.60
28.70
28.60
+0.25
1
4768
09:15:42
28.60
28.75
28.75
+0.40
1
4767
09:15:41
28.60
28.75
28.75
+0.40
1
4766
09:15:41
28.75
28.80
28.60
+0.25
16
4765
09:15:41
28.75
28.80
28.65
+0.30
30
4749
09:15:41
28.75
28.80
28.70
+0.35
10
4719
09:15:41
28.75
28.80
28.75
+0.40
4
4709
09:15:39
28.70
28.75
28.75
+0.40
2
4705
09:15:39
28.70
28.75
28.75
+0.40
2
4703
09:15:38
28.70
28.75
28.75
+0.40
1
4701
09:15:37
28.70
28.75
28.75
+0.40
3
4700
09:15:37
28.70
28.75
28.70
+0.35
1
4697
09:15:36
28.70
28.75
28.75
+0.40
1
4696
09:15:36
28.70
28.75
28.70
+0.35
15
4695
09:15:34
28.70
28.75
28.75
+0.40
2
4680
09:15:33
28.70
28.75
28.75
+0.40
2
4678
09:15:31
28.70
28.75
28.70
+0.35
1
4676
09:15:31
28.70
28.75
28.70
+0.35
3
4675
09:15:30
28.70
28.75
28.75
+0.40
1
4672
09:15:30
28.70
28.75
28.70
+0.35
3
4671
09:15:27
28.70
28.75
28.70
+0.35
1
4668
09:15:23
28.65
28.75
28.75
+0.40
1
4667
09:15:23
28.70
28.75
28.70
+0.35
4
4666
09:15:21
28.70
28.75
28.70
+0.35
1
4662
09:15:21
28.70
28.75
28.70
+0.35
1
4661
09:15:21
28.70
28.75
28.70
+0.35
1
4660
09:15:21
28.70
28.75
28.75
+0.40
1
4659
09:15:17
28.70
28.75
28.70
+0.35
2
4658
09:15:17
28.70
28.75
28.70
+0.35
1
4656
09:15:16
28.70
28.80
28.70
+0.35
1
4655
09:15:16
28.65
28.70
28.70
+0.35
1
4654
09:15:16
28.70
28.80
28.70
+0.35
6
4653
09:15:15
28.70
28.80
28.70
+0.35
2
4647
09:15:15
28.70
28.80
28.70
+0.35
1
4645
09:15:14
28.70
28.80
28.70
+0.35
2
4644
09:15:14
28.75
28.80
28.70
+0.35
4
4642
09:15:14
28.75
28.80
28.75
+0.40
10
4638
09:15:14
28.70
28.75
28.75
+0.40
6
4628
09:15:14
28.70
28.75
28.70
+0.35
1
4622
09:15:14
28.70
28.75
28.75
+0.40
3
4621
09:15:14
28.70
28.75
28.75
+0.40
9
4618
09:15:14
28.70
28.75
28.75
+0.40
3
4609
09:15:14
28.70
28.75
28.75
+0.40
3
4606
09:15:14
28.70
28.75
28.75
+0.40
3
4603
09:15:14
28.70
28.75
28.75
+0.40
3
4600
09:15:14
28.70
28.75
28.75
+0.40
3
4597
09:15:13
28.70
28.75
28.75
+0.40
20
4594
09:15:13
28.70
28.75
28.70
+0.35
1
4574
09:15:11
28.70
28.75
28.70
+0.35
1
4573
09:15:11
28.65
28.75
28.65
+0.30
1
4572
09:15:10
28.65
28.75
28.65
+0.30
5
4571
09:15:10
28.65
28.75
28.65
+0.30
1
4566
09:15:10
28.65
28.70
28.70
+0.35
1
4565
09:15:10
28.65
28.70
28.70
+0.35
1
4564
09:15:07
28.65
28.70
28.65
+0.30
2
4563
09:15:07
28.65
28.70
28.65
+0.30
1
4561
09:15:05
28.60
28.70
28.70
+0.35
1
4560
09:15:05
28.60
28.70
28.60
+0.25
1
4559
09:15:05
28.60
28.70
28.75
+0.40
2
4558
09:15:05
28.60
28.70
28.70
+0.35
6
4556
09:15:05
28.60
28.65
28.70
+0.35
4
4550
09:15:05
28.60
28.65
28.65
+0.30
6
4546
09:15:04
28.60
28.65
28.60
+0.25
1
4540
09:15:04
28.65
28.70
28.65
+0.30
8
4539
09:15:04
28.65
28.70
28.65
+0.30
6
4531
09:15:04
28.65
28.70
28.65
+0.30
2
4525
09:15:04
28.70
28.75
28.70
+0.35
17
4523
09:15:04
28.70
28.75
28.70
+0.35
7
4506
09:15:04
28.70
28.75
28.70
+0.35
1
4499
09:15:04
28.70
28.75
28.70
+0.35
2
4498
09:15:04
28.70
28.75
28.70
+0.35
1
4496
09:15:03
28.75
28.80
28.75
+0.40
3
4495
09:15:03
28.75
28.80
28.75
+0.40
4
4492
09:15:03
28.75
28.80
28.75
+0.40
1
4488
09:15:03
28.75
28.80
28.80
+0.45
1
4487
09:15:03
28.75
28.80
28.80
+0.45
1
4486
09:15:02
28.80
28.85
28.80
+0.45
12
4485
09:15:02
28.80
28.85
28.80
+0.45
1
4473
09:15:02
28.80
28.85
28.80
+0.45
8
4472
09:15:02
28.80
28.85
28.80
+0.45
35
4464
09:15:00
28.80
28.85
28.80
+0.45
1
4429
09:15:00
28.80
28.85
28.80
+0.45
1
4428
09:15:00
28.80
28.85
28.80
+0.45
2
4427
09:15:00
28.85
28.90
28.85
+0.50
10
4425
09:15:00
28.85
28.90
28.85
+0.50
6
4415
09:14:59
28.90
28.95
28.90
+0.55
8
4409
09:14:59
28.90
28.95
28.90
+0.55
1
4401
09:14:59
28.90
28.95
28.90
+0.55
1
4400
09:14:59
28.90
28.95
28.90
+0.55
9
4399
09:14:59
28.95
29.00
28.95
+0.60
21
4390
09:14:59
28.95
29.00
28.95
+0.60
5
4369
09:14:57
28.95
29.00
29.00
+0.65
1
4364
09:14:57
29.00
29.05
29.00
+0.65
28
4363
09:14:57
29.00
29.05
29.00
+0.65
1
4335
09:14:56
29.00
29.05
29.00
+0.65
2
4334
09:14:55
29.00
29.05
29.00
+0.65
1
4332
09:14:52
29.00
29.05
29.00
+0.65
2
4331
09:14:50
29.00
29.05
29.00
+0.65
2
4329
09:14:49
29.00
29.05
29.00
+0.65
1
4327
09:14:49
29.00
29.05
29.00
+0.65
1
4326
09:14:47
29.00
29.05
29.00
+0.65
1
4325
09:14:47
29.00
29.05
29.00
+0.65
2
4324
09:14:46
29.00
29.05
29.00
+0.65
9
4322
09:14:46
29.00
29.05
29.05
+0.70
3
4313
09:14:45
29.00
29.05
29.00
+0.65
1
4310
09:14:45
29.00
29.05
29.05
+0.70
1
4309
09:14:43
29.00
29.05
29.00
+0.65
1
4308
09:14:43
29.00
29.05
29.00
+0.65
4
4307
09:14:39
29.05
29.10
29.05
+0.70
1
4303
09:14:38
29.00
29.05
29.05
+0.70
1
4302
09:14:38
29.00
29.05
29.10
+0.75
13
4301
09:14:38
29.00
29.05
29.05
+0.70
7
4288
09:14:37
29.00
29.05
29.05
+0.70
1
4281
09:14:35
29.00
29.05
29.05
+0.70
1
4280
09:14:35
29.05
29.10
29.05
+0.70
25
4279
09:14:35
29.05
29.10
29.05
+0.70
1
4254
09:14:35
29.05
29.10
29.05
+0.70
1
4253
09:14:26
29.10
29.15
29.10
+0.75
1
4252
09:14:24
29.05
29.10
29.10
+0.75
1
4251
09:14:23
29.05
29.10
29.05
+0.70
2
4250
09:14:21
29.05
29.10
29.10
+0.75
5
4248
09:14:21
29.10
29.15
29.10
+0.75
11
4243
09:14:21
29.10
29.15
29.10
+0.75
3
4232
09:14:21
29.10
29.15
29.10
+0.75
3
4229
09:14:21
29.10
29.15
29.10
+0.75
3
4226
09:14:21
29.10
29.15
29.10
+0.75
3
4223
09:14:19
29.10
29.15
29.15
+0.80
1
4220
09:14:15
29.15
29.20
29.15
+0.80
1
4219
09:14:14
29.15
29.20
29.15
+0.80
1
4218
09:14:13
29.10
29.15
29.15
+0.80
2
4217
09:14:12
29.10
29.15
29.15
+0.80
1
4215
09:14:09
29.10
29.15
29.15
+0.80
2
4214
09:14:02
29.10
29.15
29.15
+0.80
2
4212
09:14:02
29.10
29.15
29.15
+0.80
1
4210
09:13:56
29.05
29.15
29.15
+0.80
2
4209
09:13:50
29.10
29.15
29.10
+0.75
1
4207
09:13:50
29.05
29.10
29.10
+0.75
9
4206
09:13:47
29.05
29.10
29.05
+0.70
2
4197
09:13:45
29.05
29.10
29.10
+0.75
1
4195
09:13:36
29.05
29.10
29.10
+0.75
2
4194
09:13:36
29.05
29.10
29.05
+0.70
1
4192
09:13:36
29.05
29.10
29.05
+0.70
1
4191
09:13:34
29.05
29.10
29.10
+0.75
1
4190
09:13:31
29.05
29.10
29.10
+0.75
1
4189
09:13:27
29.05
29.10
29.10
+0.75
1
4188
09:13:19
29.05
29.10
29.10
+0.75
1
4187
09:13:17
29.10
29.15
29.05
+0.70
4
4186
09:13:17
29.10
29.15
29.10
+0.75
1
4182
09:13:14
29.05
29.10
29.10
+0.75
3
4181
09:13:09
29.05
29.15
29.15
+0.80
5
4178
09:13:09
29.05
29.15
29.05
+0.70
1
4173
09:13:07
29.10
29.15
29.10
+0.75
1
4172
09:13:04
29.10
29.20
29.10
+0.75
5
4171
09:13:04
29.10
29.20
29.10
+0.75
5
4166
09:13:02
29.10
29.15
29.15
+0.80
4
4161
09:12:57
29.10
29.15
29.15
+0.80
1
4157
09:12:52
29.05
29.15
29.05
+0.70
1
4156
09:12:49
29.00
29.10
29.15
+0.80
3
4155
09:12:49
29.00
29.10
29.10
+0.75
2
4152
09:12:48
29.05
29.15
29.05
+0.70
15
4150
09:12:46
29.05
29.10
29.10
+0.75
1
4135
09:12:37
29.05
29.10
29.10
+0.75
1
4134
09:12:35
29.05
29.10
29.10
+0.75
1
4133
09:12:35
29.05
29.10
29.10
+0.75
1
4132
09:12:35
29.10
29.15
29.05
+0.70
15
4131
09:12:35
29.10
29.15
29.10
+0.75
4
4116
09:12:34
29.05
29.10
29.10
+0.75
3
4112
09:12:34
29.05
29.10
29.10
+0.75
1
4109
09:12:32
29.05
29.10
29.10
+0.75
1
4108
09:12:29
29.10
29.15
29.10
+0.75
1
4107
09:12:28
29.10
29.15
29.05
+0.70
4
4106
09:12:28
29.10
29.15
29.10
+0.75
3
4102
09:12:27
29.10
29.20
29.10
+0.75
5
4099
09:12:26
29.10
29.20
29.10
+0.75
2
4094
09:12:25
29.15
29.20
29.10
+0.75
2
4092
09:12:25
29.15
29.20
29.15
+0.80
2
4090
09:12:20
29.10
29.20
29.10
+0.75
3
4088
09:12:19
29.15
29.20
29.15
+0.80
2
4085
09:12:18
29.15
29.20
29.15
+0.80
2
4083
09:12:17
29.10
29.15
29.15
+0.80
2
4081
09:12:17
29.10
29.15
29.15
+0.80
2
4079
09:12:17
29.10
29.15
29.15
+0.80
3
4077
09:12:17
29.10
29.15
29.15
+0.80
3
4074
09:12:17
29.10
29.15
29.15
+0.80
3
4071
09:12:15
29.10
29.15
29.10
+0.75
1
4068
09:12:15
29.05
29.10
29.10
+0.75
11
4067
09:12:15
29.05
29.10
29.10
+0.75
2
4056
09:12:14
29.05
29.10
29.00
+0.65
1
4054
09:12:14
29.05
29.10
29.05
+0.70
1
4053
09:12:13
29.00
29.05
29.05
+0.70
1
4052
09:12:13
29.05
29.10
29.05
+0.70
1
4051
09:12:12
29.00
29.05
29.05
+0.70
1
4050
09:12:12
29.00
29.05
29.05
+0.70
1
4049
09:12:08
29.00
29.05
29.05
+0.70
1
4048
09:12:06
29.00
29.05
29.05
+0.70
1
4047
09:12:05
29.00
29.05
29.00
+0.65
10
4046
09:12:04
29.00
29.05
29.00
+0.65
1
4036
09:12:03
29.05
29.10
29.05
+0.70
8
4035
09:12:03
29.05
29.10
29.05
+0.70
1
4027
09:12:03
29.05
29.10
29.05
+0.70
1
4026
09:12:03
29.05
29.10
29.05
+0.70
3
4025
09:12:03
29.05
29.10
29.05
+0.70
10
4022
09:12:03
29.05
29.10
29.10
+0.75
1
4012
09:12:03
29.05
29.10
29.10
+0.75
4
4011
09:12:00
29.05
29.10
29.10
+0.75
1
4007
09:12:00
29.10
29.15
29.10
+0.75
26
4006
09:12:00
29.10
29.15
29.10
+0.75
1
3980
09:11:56
29.10
29.15
29.10
+0.75
2
3979
09:11:55
29.10
29.15
29.15
+0.80
1
3977
09:11:55
29.15
29.20
29.15
+0.80
2
3976
09:11:52
29.15
29.20
29.15
+0.80
1
3974
09:11:51
29.15
29.20
29.15
+0.80
3
3973
09:11:47
29.15
29.20
29.20
+0.85
1
3970
09:11:46
29.15
29.25
29.15
+0.80
2
3969
09:11:44
29.20
29.30
29.20
+0.85
30
3967
09:11:44
29.20
29.30
29.20
+0.85
3
3937
09:11:44
29.20
29.25
29.25
+0.90
1
3934
09:11:42
29.20
29.25
29.25
+0.90
1
3933
09:11:42
29.20
29.25
29.20
+0.85
1
3932
09:11:42
29.20
29.25
29.20
+0.85
1
3931
09:11:42
29.20
29.25
29.20
+0.85
1
3930
09:11:42
29.20
29.25
29.20
+0.85
1
3929
09:11:42
29.20
29.25
29.20
+0.85
10
3928
09:11:41
29.20
29.25
29.20
+0.85
1
3918
09:11:40
29.20
29.25
29.20
+0.85
1
3917
09:11:40
29.20
29.25
29.25
+0.90
2
3916
09:11:37
29.20
29.25
29.20
+0.85
1
3914
09:11:30
29.20
29.25
29.20
+0.85
1
3913
09:11:29
29.20
29.25
29.25
+0.90
1
3912
09:11:22
29.20
29.30
29.20
+0.85
1
3911
09:11:21
29.20
29.30
29.30
+0.95
1
3910
09:11:20
29.20
29.30
29.20
+0.85
1
3909
09:11:20
29.25
29.35
29.25
+0.90
1
3908
09:11:20
29.25
29.35
29.25
+0.90
20
3907
09:11:19
29.30
29.40
29.30
+0.95
9
3887
09:11:17
29.30
29.35
29.35
+1.00
1
3878
09:11:12
29.35
29.40
29.35
+1.00
8
3877
09:11:08
29.35
29.40
29.40
+1.05
1
3869
09:11:08
29.40
29.45
29.40
+1.05
1
3868
09:11:07
29.40
29.45
29.40
+1.05
1
3867
09:11:07
29.40
29.45
29.40
+1.05
1
3866
09:11:06
29.35
29.40
29.40
+1.05
2
3865
09:11:05
29.35
29.40
29.40
+1.05
1
3863
09:11:05
29.40
29.45
29.40
+1.05
9
3862
09:11:03
29.40
29.45
29.40
+1.05
7
3853
09:11:03
29.40
29.45
29.40
+1.05
1
3846
09:10:58
29.40
29.45
29.40
+1.05
1
3845
09:10:58
29.30
29.40
29.40
+1.05
10
3844
09:10:56
29.30
29.35
29.40
+1.05
8
3834
09:10:56
29.30
29.35
29.35
+1.00
1
3826
09:10:56
29.35
29.40
29.35
+1.00
2
3825
09:10:56
29.35
29.40
29.40
+1.05
1
3823
09:10:50
29.30
29.40
29.40
+1.05
1
3822
09:10:49
29.35
29.40
29.35
+1.00
1
3821
09:10:48
29.30
29.35
29.35
+1.00
1
3820
09:10:45
29.30
29.35
29.35
+1.00
2
3819
09:10:44
29.25
29.30
29.40
+1.05
10
3817
09:10:44
29.25
29.30
29.35
+1.00
8
3807
09:10:44
29.25
29.30
29.30
+0.95
2
3799
09:10:43
29.25
29.30
29.25
+0.90
1
3797
09:10:42
29.25
29.30
29.35
+1.00
3
3796
09:10:42
29.25
29.30
29.30
+0.95
2
3793
09:10:41
29.25
29.30
29.30
+0.95
1
3791
09:10:40
29.30
29.35
29.30
+0.95
22
3790
09:10:40
29.30
29.40
29.30
+0.95
1
3768
09:10:40
29.30
29.40
29.30
+0.95
3
3767
09:10:40
29.30
29.40
29.30
+0.95
3
3764
09:10:40
29.30
29.40
29.30
+0.95
3
3761
09:10:40
29.30
29.40
29.30
+0.95
3
3758
09:10:40
29.30
29.40
29.30
+0.95
3
3755
09:10:40
29.35
29.40
29.35
+1.00
3
3752
09:10:39
29.30
29.35
29.35
+1.00
1
3749
09:10:38
29.35
29.40
29.35
+1.00
13
3748
09:10:34
29.35
29.40
29.40
+1.05
1
3735
09:10:33
29.35
29.45
29.45
+1.10
1
3734
09:10:33
29.40
29.45
29.40
+1.05
1
3733
09:10:33
29.40
29.45
29.40
+1.05
6
3732
09:10:33
29.40
29.45
29.45
+1.10
1
3726
09:10:29
29.40
29.45
29.40
+1.05
2
3725
09:10:26
29.40
29.45
29.40
+1.05
1
3723
09:10:25
29.40
29.45
29.40
+1.05
1
3722
09:10:25
29.35
29.40
29.40
+1.05
18
3721
09:10:23
29.35
29.40
29.40
+1.05
1
3703
09:10:23
29.35
29.40
29.40
+1.05
1
3702
09:10:19
29.35
29.40
29.40
+1.05
1
3701
09:10:18
29.35
29.40
29.40
+1.05
1
3700
09:10:17
29.35
29.40
29.35
+1.00
1
3699
09:10:17
29.35
29.40
29.35
+1.00
1
3698
09:10:16
29.35
29.40
29.35
+1.00
1
3697
09:10:16
29.35
29.40
29.35
+1.00
2
3696
09:10:11
29.35
29.40
29.35
+1.00
1
3694
09:10:11
29.35
29.40
29.35
+1.00
1
3693
09:10:07
29.35
29.40
29.30
+0.95
1
3692
09:10:07
29.35
29.40
29.35
+1.00
2
3691
09:10:04
29.35
29.40
29.35
+1.00
5
3689
09:10:01
29.35
29.40
29.35
+1.00
5
3684
09:09:59
29.35
29.40
29.40
+1.05
2
3679
09:09:58
29.40
29.45
29.40
+1.05
2
3677
09:09:58
29.40
29.45
29.40
+1.05
1
3675
09:09:58
29.35
29.40
29.40
+1.05
3
3674
09:09:58
29.35
29.40
29.40
+1.05
3
3671
09:09:58
29.35
29.40
29.40
+1.05
3
3668
09:09:58
29.35
29.40
29.40
+1.05
2
3665
09:09:58
29.30
29.35
29.40
+1.05
2
3663
09:09:58
29.30
29.35
29.35
+1.00
28
3661
09:09:54
29.30
29.35
29.35
+1.00
3
3633
09:09:54
29.30
29.35
29.30
+0.95
2
3630
09:09:49
29.25
29.30
29.35
+1.00
2
3628
09:09:49
29.25
29.30
29.30
+0.95
3
3626
09:09:49
29.25
29.30
29.30
+0.95
1
3623
09:09:47
29.25
29.30
29.30
+0.95
1
3622
09:09:45
29.25
29.30
29.35
+1.00
12
3621
09:09:45
29.25
29.30
29.30
+0.95
1
3609
09:09:45
29.25
29.30
29.30
+0.95
1
3608
09:09:44
29.25
29.30
29.35
+1.00
4
3607
09:09:44
29.25
29.30
29.30
+0.95
1
3603
09:09:42
29.30
29.35
29.30
+0.95
1
3602
09:09:42
29.30
29.35
29.30
+0.95
1
3601
09:09:42
29.30
29.35
29.30
+0.95
1
3600
09:09:41
29.30
29.35
29.30
+0.95
1
3599
09:09:40
29.30
29.35
29.30
+0.95
1
3598
09:09:40
29.30
29.35
29.30
+0.95
2
3597
09:09:40
29.30
29.35
29.30
+0.95
9
3595
09:09:38
29.30
29.35
29.35
+1.00
1
3586
09:09:36
29.30
29.35
29.30
+0.95
1
3585
09:09:34
29.30
29.35
29.35
+1.00
1
3584
09:09:34
29.30
29.35
29.35
+1.00
2
3583
09:09:33
29.30
29.35
29.30
+0.95
1
3581
09:09:32
29.30
29.35
29.35
+1.00
1
3580
09:09:31
29.30
29.35
29.35
+1.00
1
3579
09:09:30
29.30
29.35
29.30
+0.95
1
3578
09:09:30
29.30
29.35
29.30
+0.95
1
3577
09:09:30
29.30
29.35
29.35
+1.00
1
3576
09:09:28
29.30
29.35
29.35
+1.00
1
3575
09:09:28
29.30
29.35
29.35
+1.00
1
3574
09:09:21
29.30
29.40
29.30
+0.95
6
3573
09:09:21
29.35
29.40
29.35
+1.00
1
3567
09:09:19
29.30
29.35
29.40
+1.05
1
3566
09:09:19
29.30
29.35
29.35
+1.00
1
3565
09:09:19
29.35
29.40
29.35
+1.00
1
3564
09:09:19
29.35
29.40
29.35
+1.00
2
3563
09:09:19
29.30
29.35
29.35
+1.00
2
3561
09:09:18
29.30
29.35
29.30
+0.95
1
3559
09:09:18
29.30
29.35
29.35
+1.00
1
3558
09:09:15
29.30
29.35
29.35
+1.00
1
3557
09:09:15
29.30
29.35
29.35
+1.00
1
3556
09:09:13
29.30
29.35
29.35
+1.00
5
3555
09:09:11
29.35
29.40
29.35
+1.00
1
3550
09:09:11
29.30
29.35
29.35
+1.00
1
3549
09:09:10
29.30
29.35
29.35
+1.00
1
3548
09:09:10
29.30
29.35
29.35
+1.00
1
3547
09:09:10
29.35
29.40
29.35
+1.00
1
3546
09:09:10
29.30
29.35
29.35
+1.00
2
3545
09:09:10
29.30
29.35
29.30
+0.95
1
3543
09:09:10
29.35
29.40
29.35
+1.00
7
3542
09:09:08
29.30
29.35
29.35
+1.00
2
3535
09:09:08
29.30
29.35
29.35
+1.00
5
3533
09:09:07
29.30
29.35
29.35
+1.00
1
3528
09:09:07
29.35
29.40
29.35
+1.00
1
3527
09:09:06
29.30
29.35
29.35
+1.00
2
3526
09:09:05
29.30
29.35
29.35
+1.00
6
3524
09:09:04
29.30
29.35
29.35
+1.00
10
3518
09:09:04
29.30
29.35
29.35
+1.00
2
3508
09:09:03
29.30
29.35
29.35
+1.00
1
3506
09:09:02
29.30
29.35
29.35
+1.00
1
3505
09:09:00
29.30
29.35
29.35
+1.00
1
3504
09:08:59
29.30
29.35
29.35
+1.00
4
3503
09:08:59
29.35
29.40
29.35
+1.00
4
3499
09:08:58
29.30
29.40
29.40
+1.05
3
3495
09:08:58
29.30
29.35
29.35
+1.00
1
3492
09:08:58
29.30
29.35
29.35
+1.00
13
3491
09:08:58
29.30
29.35
29.30
+0.95
1
3478
09:08:56
29.25
29.35
29.25
+0.90
1
3477
09:08:56
29.25
29.30
29.30
+0.95
5
3476
09:08:56
29.25
29.30
29.30
+0.95
1
3471
09:08:55
29.20
29.25
29.25
+0.90
1
3470
09:08:54
29.20
29.30
29.30
+0.95
1
3469
09:08:54
29.20
29.30
29.30
+0.95
1
3468
09:08:54
29.20
29.30
29.30
+0.95
1
3467
09:08:54
29.20
29.30
29.30
+0.95
1
3466
09:08:51
29.30
29.35
29.30
+0.95
1
3465
09:08:51
29.20
29.35
29.35
+1.00
1
3464
09:08:50
29.20
29.25
29.35
+1.00
2
3463
09:08:50
29.20
29.25
29.30
+0.95
2
3461
09:08:50
29.20
29.25
29.25
+0.90
1
3459
09:08:50
29.20
29.30
29.30
+0.95
2
3458
09:08:49
29.20
29.25
29.25
+0.90
1
3456
09:08:49
29.20
29.25
29.30
+0.95
2
3455
09:08:49
29.20
29.25
29.25
+0.90
3
3453
09:08:48
29.25
29.30
29.25
+0.90
7
3450
09:08:48
29.25
29.30
29.25
+0.90
1
3443
09:08:48
29.25
29.30
29.25
+0.90
1
3442
09:08:48
29.25
29.30
29.25
+0.90
1
3441
09:08:48
29.30
29.35
29.30
+0.95
14
3440
09:08:46
29.30
29.35
29.35
+1.00
1
3426
09:08:46
29.30
29.35
29.30
+0.95
1
3425
09:08:45
29.30
29.35
29.35
+1.00
1
3424
09:08:45
29.30
29.35
29.30
+0.95
1
3423
09:08:44
29.30
29.35
29.30
+0.95
1
3422
09:08:44
29.30
29.35
29.30
+0.95
2
3421
09:08:44
29.30
29.35
29.35
+1.00
1
3419
09:08:43
29.30
29.35
29.35
+1.00
1
3418
09:08:42
29.30
29.35
29.35
+1.00
2
3417
09:08:42
29.30
29.35
29.35
+1.00
2
3415
09:08:41
29.30
29.35
29.30
+0.95
1
3413
09:08:41
29.30
29.35
29.30
+0.95
1
3412
09:08:40
29.30
29.35
29.35
+1.00
5
3411
09:08:40
29.30
29.35
29.40
+1.05
1
3406
09:08:40
29.30
29.35
29.35
+1.00
1
3405
09:08:40
29.35
29.40
29.35
+1.00
17
3404
09:08:40
29.35
29.40
29.35
+1.00
3
3387
09:08:40
29.35
29.40
29.35
+1.00
3
3384
09:08:40
29.35
29.40
29.35
+1.00
14
3381
09:08:39
29.35
29.40
29.35
+1.00
1
3367
09:08:39
29.35
29.40
29.40
+1.05
1
3366
09:08:38
29.35
29.40
29.40
+1.05
1
3365
09:08:38
29.35
29.40
29.40
+1.05
1
3364
09:08:37
29.40
29.45
29.40
+1.05
30
3363
09:08:37
29.40
29.45
29.40
+1.05
5
3333
09:08:36
29.40
29.45
29.40
+1.05
1
3328
09:08:36
29.40
29.45
29.40
+1.05
1
3327
09:08:35
29.40
29.45
29.40
+1.05
3
3326
09:08:34
29.40
29.45
29.40
+1.05
1
3323
09:08:34
29.40
29.45
29.40
+1.05
1
3322
09:08:33
29.40
29.45
29.40
+1.05
1
3321
09:08:30
29.40
29.45
29.40
+1.05
9
3320
09:08:29
29.40
29.45
29.40
+1.05
1
3311
09:08:28
29.35
29.40
29.40
+1.05
1
3310
09:08:28
29.35
29.40
29.40
+1.05
2
3309
09:08:28
29.35
29.40
29.40
+1.05
2
3307
09:08:28
29.35
29.40
29.40
+1.05
1
3305
09:08:27
29.35
29.40
29.40
+1.05
2
3304
09:08:27
29.35
29.40
29.35
+1.00
2
3302
09:08:26
29.35
29.40
29.35
+1.00
1
3300
09:08:23
29.30
29.35
29.35
+1.00
7
3299
09:08:23
29.30
29.35
29.35
+1.00
1
3292
09:08:22
29.30
29.35
29.35
+1.00
1
3291
09:08:22
29.30
29.35
29.35
+1.00
7
3290
09:08:21
29.30
29.35
29.35
+1.00
1
3283
09:08:21
29.30
29.35
29.30
+0.95
1
3282
09:08:20
29.30
29.35
29.35
+1.00
6
3281
09:08:19
29.30
29.35
29.30
+0.95
4
3275
09:08:19
29.30
29.35
29.35
+1.00
3
3271
09:08:17
29.30
29.35
29.35
+1.00
1
3268
09:08:17
29.30
29.35
29.35
+1.00
6
3267
09:08:17
29.30
29.35
29.35
+1.00
5
3261
09:08:17
29.30
29.35
29.35
+1.00
10
3256
09:08:16
29.30
29.35
29.35
+1.00
3
3246
09:08:12
29.25
29.35
29.25
+0.90
1
3243
09:08:12
29.25
29.35
29.25
+0.90
1
3242
09:08:11
29.25
29.35
29.25
+0.90
1
3241
09:08:11
29.20
29.25
29.35
+1.00
4
3240
09:08:11
29.20
29.25
29.30
+0.95
14
3236
09:08:11
29.20
29.25
29.25
+0.90
2
3222
09:08:10
29.20
29.25
29.25
+0.90
1
3220
09:08:10
29.20
29.25
29.25
+0.90
1
3219
09:08:06
29.20
29.25
29.25
+0.90
1
3218
09:08:06
29.15
29.20
29.20
+0.85
1
3217
09:08:05
29.15
29.20
29.20
+0.85
1
3216
09:08:05
29.15
29.20
29.20
+0.85
1
3215
09:08:04
29.15
29.20
29.20
+0.85
1
3214
09:08:03
29.10
29.20
29.20
+0.85
6
3213
09:08:02
29.15
29.20
29.20
+0.85
1
3207
09:08:01
29.15
29.20
29.20
+0.85
2
3206
09:08:00
29.20
29.30
29.20
+0.85
1
3204
09:08:00
29.20
29.30
29.20
+0.85
2
3203
09:08:00
29.20
29.30
29.30
+0.95
2
3201
09:07:58
29.10
29.20
29.25
+0.90
4
3199
09:07:58
29.10
29.20
29.20
+0.85
6
3195
09:07:56
29.05
29.20
29.20
+0.85
1
3189
09:07:54
29.05
29.15
29.20
+0.85
1
3188
09:07:54
29.05
29.15
29.15
+0.80
4
3187
09:07:54
29.05
29.10
29.10
+0.75
5
3183
09:07:45
29.00
29.05
29.05
+0.70
3
3178
09:07:45
29.00
29.05
29.05
+0.70
2
3175
09:07:44
29.00
29.05
29.00
+0.65
1
3173
09:07:44
29.00
29.05
29.00
+0.65
1
3172
09:07:42
29.00
29.05
29.00
+0.65
1
3171
09:07:42
29.00
29.05
29.05
+0.70
5
3170
09:07:40
29.00
29.05
29.00
+0.65
1
3165
09:07:38
29.00
29.05
29.00
+0.65
1
3164
09:07:38
29.00
29.05
29.00
+0.65
2
3163
09:07:36
29.00
29.05
29.05
+0.70
2
3161
09:07:36
29.00
29.05
29.00
+0.65
2
3159
09:07:34
28.95
29.00
29.00
+0.65
1
3157
09:07:34
28.95
29.00
29.00
+0.65
1
3156
09:07:34
28.95
29.00
29.00
+0.65
1
3155
09:07:34
28.95
29.00
29.00
+0.65
2
3154
09:07:34
28.95
29.00
29.00
+0.65
2
3152
09:07:32
28.95
29.00
29.00
+0.65
3
3150
09:07:29
28.95
29.00
28.95
+0.60
6
3147
09:07:29
28.95
29.00
28.95
+0.60
1
3141
09:07:28
28.95
29.00
29.00
+0.65
1
3140
09:07:27
29.00
29.05
29.00
+0.65
1
3139
09:07:27
29.00
29.05
29.00
+0.65
1
3138
09:07:26
29.00
29.05
29.00
+0.65
3
3137
09:07:26
28.95
29.00
29.00
+0.65
7
3134
09:07:26
28.95
29.00
29.00
+0.65
27
3127
09:07:26
28.95
29.00
29.00
+0.65
3
3100
09:07:26
29.00
29.05
29.00
+0.65
3
3097
09:07:25
29.00
29.05
28.95
+0.60
5
3094
09:07:25
29.00
29.05
29.00
+0.65
5
3089
09:07:24
28.95
29.00
29.00
+0.65
30
3084
09:07:24
28.95
29.00
29.00
+0.65
1
3054
09:07:24
28.95
29.00
29.00
+0.65
3
3053
09:07:23
28.95
29.00
28.95
+0.60
1
3050
09:07:22
28.95
29.00
28.95
+0.60
7
3049
09:07:22
28.95
29.00
29.00
+0.65
1
3042
09:07:22
28.95
29.00
29.00
+0.65
1
3041
09:07:22
28.95
29.00
29.00
+0.65
1
3040
09:07:20
28.95
29.00
29.00
+0.65
1
3039
09:07:20
28.95
29.00
28.95
+0.60
1
3038
09:07:18
28.95
29.00
29.00
+0.65
1
3037
09:07:16
28.95
29.00
28.95
+0.60
1
3036
09:07:16
28.95
29.00
29.00
+0.65
1
3035
09:07:14
28.90
29.00
29.00
+0.65
1
3034
09:07:14
28.90
28.95
28.95
+0.60
1
3033
09:07:11
29.00
29.05
29.00
+0.65
1
3032
09:07:11
28.95
29.05
28.95
+0.60
1
3031
09:07:09
28.90
29.00
29.00
+0.65
3
3030
09:07:09
28.90
29.00
29.00
+0.65
3
3027
09:07:09
28.90
29.00
29.00
+0.65
3
3024
09:07:09
28.85
28.90
28.90
+0.55
1
3021
09:07:09
28.85
28.95
28.95
+0.60
6
3020
09:07:09
28.85
28.95
28.95
+0.60
2
3014
09:07:09
28.85
28.90
28.90
+0.55
1
3012
09:07:08
28.80
28.85
28.95
+0.60
1
3011
09:07:08
28.80
28.85
28.85
+0.50
1
3010
09:07:08
28.85
28.95
28.85
+0.50
5
3009
09:07:08
28.85
28.90
28.90
+0.55
1
3004
09:07:07
28.90
28.95
28.90
+0.55
4
3003
09:07:07
28.85
28.90
28.90
+0.55
7
2999
09:07:07
28.85
28.90
28.85
+0.50
1
2992
09:07:07
28.85
28.90
28.85
+0.50
4
2991
09:07:07
28.85
28.95
28.85
+0.50
6
2987
09:07:07
28.85
28.95
28.85
+0.50
1
2981
09:07:07
28.85
28.90
28.90
+0.55
4
2980
09:07:07
28.85
28.90
28.90
+0.55
3
2976
09:07:07
28.85
28.90
28.85
+0.50
2
2973
09:07:05
28.85
28.90
28.85
+0.50
1
2971
09:07:05
28.85
28.90
28.90
+0.55
1
2970
09:07:04
28.85
28.90
28.90
+0.55
2
2969
09:07:04
28.85
28.90
28.90
+0.55
1
2967
09:07:04
28.85
28.90
28.90
+0.55
1
2966
09:07:03
28.85
28.90
28.85
+0.50
2
2965
09:07:03
28.90
28.95
28.90
+0.55
10
2963
09:07:02
28.95
29.00
28.95
+0.60
31
2953
09:07:02
28.95
29.00
28.95
+0.60
1
2922
09:07:02
28.95
29.00
28.95
+0.60
4
2921
09:07:02
29.00
29.05
29.00
+0.65
20
2917
09:07:02
29.00
29.05
29.00
+0.65
9
2897
09:07:02
29.00
29.05
29.00
+0.65
100
2888
09:07:02
29.00
29.05
29.05
+0.70
2
2788
09:07:01
29.05
29.10
29.05
+0.70
2
2786
09:07:01
29.05
29.10
29.05
+0.70
6
2784
09:07:01
29.05
29.10
29.05
+0.70
2
2778
09:07:00
29.05
29.10
29.10
+0.75
5
2776
09:06:58
29.05
29.10
29.10
+0.75
1
2771
09:06:56
29.05
29.10
29.05
+0.70
1
2770
09:06:56
29.05
29.10
29.05
+0.70
5
2769
09:06:56
29.05
29.10
29.05
+0.70
1
2764
09:06:56
29.05
29.10
29.10
+0.75
10
2763
09:06:55
29.05
29.10
29.10
+0.75
1
2753
09:06:54
29.05
29.10
29.05
+0.70
1
2752
09:06:54
29.05
29.10
29.10
+0.75
2
2751
09:06:54
29.10
29.15
29.10
+0.75
22
2749
09:06:54
29.10
29.15
29.10
+0.75
1
2727
09:06:54
29.10
29.15
29.10
+0.75
1
2726
09:06:54
29.10
29.15
29.10
+0.75
1
2725
09:06:50
29.10
29.15
29.10
+0.75
1
2724
09:06:50
29.10
29.15
29.15
+0.80
1
2723
09:06:47
29.15
29.20
29.15
+0.80
18
2722
09:06:47
29.15
29.20
29.15
+0.80
20
2704
09:06:47
29.15
29.20
29.20
+0.85
1
2684
09:06:45
29.20
29.25
29.20
+0.85
14
2683
09:06:45
29.20
29.25
29.20
+0.85
1
2669
09:06:45
29.20
29.25
29.20
+0.85
1
2668
09:06:44
29.20
29.25
29.20
+0.85
4
2667
09:06:44
29.20
29.25
29.20
+0.85
1
2663
09:06:44
29.20
29.25
29.25
+0.90
1
2662
09:06:43
29.20
29.25
29.25
+0.90
1
2661
09:06:38
29.20
29.25
29.25
+0.90
3
2660
09:06:37
29.25
29.30
29.25
+0.90
1
2657
09:06:36
29.25
29.30
29.25
+0.90
5
2656
09:06:34
29.25
29.30
29.30
+0.95
2
2651
09:06:33
29.30
29.35
29.25
+0.90
12
2649
09:06:33
29.30
29.35
29.30
+0.95
8
2637
09:06:33
29.30
29.35
29.30
+0.95
1
2629
09:06:33
29.30
29.35
29.35
+1.00
5
2628
09:06:32
29.30
29.35
29.35
+1.00
1
2623
09:06:32
29.30
29.35
29.35
+1.00
2
2622
09:06:32
29.30
29.35
29.35
+1.00
1
2620
09:06:32
29.30
29.35
29.35
+1.00
1
2619
09:06:32
29.35
29.40
29.35
+1.00
1
2618
09:06:32
29.30
29.35
29.35
+1.00
4
2617
09:06:31
29.30
29.35
29.35
+1.00
1
2613
09:06:31
29.35
29.40
29.35
+1.00
5
2612
09:06:31
29.35
29.40
29.35
+1.00
3
2607
09:06:31
29.35
29.40
29.35
+1.00
5
2604
09:06:31
29.35
29.40
29.40
+1.05
1
2599
09:06:29
29.35
29.40
29.40
+1.05
2
2598
09:06:28
29.35
29.40
29.40
+1.05
1
2596
09:06:27
29.35
29.40
29.40
+1.05
1
2595
09:06:26
29.40
29.45
29.40
+1.05
7
2594
09:06:24
29.35
29.40
29.40
+1.05
1
2587
09:06:23
29.35
29.40
29.40
+1.05
2
2586
09:06:23
29.35
29.40
29.40
+1.05
10
2584
09:06:22
29.35
29.40
29.40
+1.05
1
2574
09:06:22
29.35
29.40
29.40
+1.05
1
2573
09:06:21
29.35
29.40
29.40
+1.05
2
2572
09:06:20
29.35
29.40
29.40
+1.05
10
2570
09:06:19
29.35
29.40
29.40
+1.05
1
2560
09:06:19
29.35
29.40
29.35
+1.00
2
2559
09:06:16
29.35
29.40
29.40
+1.05
6
2557
09:06:16
29.35
29.40
29.40
+1.05
1
2551
09:06:16
29.35
29.40
29.40
+1.05
1
2550
09:06:14
29.35
29.40
29.40
+1.05
1
2549
09:06:13
29.35
29.40
29.40
+1.05
3
2548
09:06:10
29.35
29.40
29.40
+1.05
1
2545
09:06:09
29.35
29.40
29.40
+1.05
1
2544
09:06:09
29.35
29.40
29.40
+1.05
2
2543
09:06:09
29.35
29.40
29.35
+1.00
2
2541
09:06:06
29.35
29.40
29.40
+1.05
1
2539
09:06:06
29.35
29.40
29.40
+1.05
1
2538
09:06:06
29.35
29.40
29.40
+1.05
1
2537
09:06:06
29.35
29.40
29.40
+1.05
1
2536
09:06:06
29.35
29.40
29.40
+1.05
1
2535
09:06:04
29.35
29.40
29.40
+1.05
1
2534
09:06:03
29.35
29.40
29.40
+1.05
1
2533
09:06:03
29.35
29.40
29.40
+1.05
2
2532
09:06:03
29.35
29.40
29.40
+1.05
1
2530
09:06:03
29.35
29.40
29.40
+1.05
1
2529
09:06:03
29.35
29.40
29.35
+1.00
3
2528
09:06:02
29.35
29.40
29.40
+1.05
1
2525
09:06:02
29.35
29.40
29.40
+1.05
1
2524
09:06:01
29.35
29.40
29.40
+1.05
5
2523
09:06:01
29.35
29.40
29.40
+1.05
1
2518
09:05:59
29.35
29.40
29.40
+1.05
2
2517
09:05:58
29.35
29.40
29.40
+1.05
1
2515
09:05:58
29.35
29.40
29.40
+1.05
2
2514
09:05:56
29.35
29.40
29.40
+1.05
1
2512
09:05:54
29.35
29.40
29.40
+1.05
1
2511
09:05:53
29.35
29.40
29.40
+1.05
1
2510
09:05:53
29.30
29.40
29.40
+1.05
1
2509
09:05:53
29.30
29.35
29.35
+1.00
1
2508
09:05:50
29.25
29.30
29.30
+0.95
1
2507
09:05:49
29.25
29.30
29.30
+0.95
10
2506
09:05:49
29.25
29.30
29.30
+0.95
1
2496
09:05:47
29.25
29.30
29.30
+0.95
1
2495
09:05:47
29.25
29.30
29.30
+0.95
1
2494
09:05:46
29.25
29.30
29.30
+0.95
1
2493
09:05:46
29.25
29.30
29.30
+0.95
1
2492
09:05:44
29.30
29.35
29.30
+0.95
1
2491
09:05:42
29.25
29.30
29.30
+0.95
1
2490
09:05:40
29.25
29.35
29.20
+0.85
1
2489
09:05:40
29.25
29.35
29.25
+0.90
1
2488
09:05:39
29.30
29.35
29.30
+0.95
1
2487
09:05:37
29.25
29.30
29.30
+0.95
1
2486
09:05:36
29.20
29.30
29.30
+0.95
1
2485
09:05:36
29.20
29.30
29.20
+0.85
1
2484
09:05:32
29.20
29.30
29.20
+0.85
1
2483
09:05:31
29.20
29.30
29.20
+0.85
3
2482
09:05:27
29.20
29.25
29.25
+0.90
1
2479
09:05:27
29.15
29.20
29.20
+0.85
13
2478
09:05:24
29.10
29.15
29.15
+0.80
1
2465
09:05:24
29.10
29.15
29.15
+0.80
1
2464
09:05:23
29.10
29.15
29.15
+0.80
1
2463
09:05:21
29.10
29.15
29.15
+0.80
10
2462
09:05:21
29.10
29.15
29.10
+0.75
1
2452
09:05:21
29.10
29.15
29.15
+0.80
2
2451
09:05:21
29.10
29.15
29.15
+0.80
9
2449
09:05:21
29.10
29.15
29.15
+0.80
4
2440
09:05:19
29.10
29.15
29.15
+0.80
5
2436
09:05:18
29.10
29.15
29.10
+0.75
1
2431
09:05:18
29.10
29.15
29.10
+0.75
6
2430
09:05:17
29.10
29.15
29.15
+0.80
1
2424
09:05:15
29.10
29.15
29.15
+0.80
3
2423
09:05:12
29.10
29.15
29.15
+0.80
1
2420
09:05:12
29.10
29.15
29.15
+0.80
3
2419
09:05:08
29.10
29.15
29.15
+0.80
1
2416
09:05:08
29.10
29.15
29.15
+0.80
1
2415
09:05:07
29.15
29.20
29.10
+0.75
4
2414
09:05:07
29.15
29.20
29.15
+0.80
6
2410
09:05:07
29.15
29.20
29.15
+0.80
1
2404
09:05:05
29.15
29.20
29.15
+0.80
1
2403
09:05:03
29.10
29.15
29.15
+0.80
1
2402
09:05:03
29.10
29.20
29.20
+0.85
1
2401
09:05:03
29.10
29.20
29.20
+0.85
1
2400
09:05:02
29.10
29.20
29.10
+0.75
3
2399
09:05:01
29.10
29.15
29.15
+0.80
2
2396
09:05:01
29.15
29.20
29.15
+0.80
1
2394
09:05:01
29.15
29.20
29.10
+0.75
2
2393
09:05:01
29.15
29.20
29.15
+0.80
1
2391
09:05:01
29.15
29.20
29.15
+0.80
1
2390
09:05:01
29.15
29.20
29.20
+0.85
1
2389
09:05:00
29.15
29.20
29.15
+0.80
1
2388
09:04:59
29.15
29.20
29.20
+0.85
2
2387
09:04:58
29.15
29.20
29.15
+0.80
1
2385
09:04:57
29.15
29.20
29.15
+0.80
1
2384
09:04:57
29.15
29.20
29.15
+0.80
1
2383
09:04:56
29.10
29.15
29.15
+0.80
1
2382
09:04:56
29.15
29.25
29.10
+0.75
1
2381
09:04:56
29.15
29.25
29.15
+0.80
1
2380
09:04:56
29.15
29.25
29.15
+0.80
1
2379
09:04:56
29.10
29.20
29.30
+0.95
7
2378
09:04:56
29.10
29.20
29.25
+0.90
24
2371
09:04:56
29.10
29.20
29.20
+0.85
19
2347
09:04:56
29.15
29.20
29.15
+0.80
1
2328
09:04:56
29.15
29.20
29.15
+0.80
12
2327
09:04:56
29.15
29.20
29.15
+0.80
1
2315
09:04:56
29.15
29.20
29.15
+0.80
1
2314
09:04:55
29.15
29.20
29.15
+0.80
6
2313
09:04:54
29.15
29.20
29.20
+0.85
1
2307
09:04:54
29.15
29.20
29.15
+0.80
1
2306
09:04:54
29.15
29.20
29.15
+0.80
1
2305
09:04:54
29.15
29.20
29.20
+0.85
5
2304
09:04:52
29.20
29.25
29.20
+0.85
14
2299
09:04:52
29.20
29.25
29.20
+0.85
1
2285
09:04:51
29.20
29.25
29.25
+0.90
3
2284
09:04:50
29.20
29.25
29.25
+0.90
2
2281
09:04:50
29.20
29.25
29.20
+0.85
1
2279
09:04:49
29.20
29.25
29.20
+0.85
1
2278
09:04:49
29.20
29.25
29.25
+0.90
3
2277
09:04:48
29.20
29.25
29.20
+0.85
1
2274
09:04:48
29.20
29.25
29.25
+0.90
1
2273
09:04:48
29.20
29.25
29.25
+0.90
1
2272
09:04:48
29.20
29.25
29.25
+0.90
2
2271
09:04:45
29.20
29.30
29.30
+0.95
5
2269
09:04:45
29.20
29.25
29.25
+0.90
1
2264
09:04:44
29.20
29.25
29.25
+0.90
1
2263
09:04:44
29.25
29.30
29.25
+0.90
4
2262
09:04:44
29.25
29.30
29.25
+0.90
5
2258
09:04:44
29.25
29.30
29.25
+0.90
3
2253
09:04:42
29.25
29.30
29.30
+0.95
1
2250
09:04:41
29.25
29.30
29.30
+0.95
1
2249
09:04:40
29.25
29.30
29.30
+0.95
1
2248
09:04:40
29.25
29.30
29.25
+0.90
1
2247
09:04:40
29.25
29.30
29.25
+0.90
5
2246
09:04:40
29.25
29.30
29.30
+0.95
1
2241
09:04:39
29.30
29.35
29.30
+0.95
1
2240
09:04:39
29.25
29.35
29.25
+0.90
1
2239
09:04:38
29.25
29.30
29.35
+1.00
1
2238
09:04:38
29.25
29.30
29.30
+0.95
1
2237
09:04:38
29.25
29.30
29.30
+0.95
1
2236
09:04:35
29.30
29.40
29.30
+0.95
1
2235
09:04:35
29.35
29.40
29.35
+1.00
1
2234
09:04:35
29.25
29.35
29.35
+1.00
1
2233
09:04:34
29.30
29.35
29.30
+0.95
1
2232
09:04:34
29.30
29.35
29.30
+0.95
1
2231
09:04:34
29.30
29.35
29.30
+0.95
1
2230
09:04:34
29.35
29.40
29.35
+1.00
1
2229
09:04:34
29.35
29.40
29.35
+1.00
1
2228
09:04:34
29.25
29.35
29.35
+1.00
3
2227
09:04:34
29.25
29.30
29.30
+0.95
2
2224
09:04:34
29.25
29.30
29.30
+0.95
1
2222
09:04:34
29.30
29.35
29.30
+0.95
19
2221
09:04:34
29.30
29.35
29.35
+1.00
1
2202
09:04:33
29.35
29.40
29.35
+1.00
6
2201
09:04:32
29.35
29.40
29.35
+1.00
1
2195
09:04:32
29.35
29.40
29.40
+1.05
1
2194
09:04:31
29.30
29.40
29.40
+1.05
1
2193
09:04:31
29.30
29.40
29.30
+0.95
1
2192
09:04:31
29.35
29.40
29.35
+1.00
1
2191
09:04:30
29.35
29.40
29.40
+1.05
2
2190
09:04:29
29.35
29.40
29.35
+1.00
1
2188
09:04:29
29.35
29.40
29.35
+1.00
1
2187
09:04:29
29.35
29.40
29.35
+1.00
2
2186
09:04:28
29.35
29.40
29.40
+1.05
2
2184
09:04:28
29.30
29.40
29.40
+1.05
1
2182
09:04:28
29.30
29.35
29.35
+1.00
1
2181
09:04:27
29.30
29.35
29.35
+1.00
1
2180
09:04:27
29.35
29.40
29.35
+1.00
1
2179
09:04:27
29.35
29.40
29.35
+1.00
3
2178
09:04:27
29.35
29.40
29.35
+1.00
7
2175
09:04:27
29.35
29.40
29.35
+1.00
5
2168
09:04:27
29.35
29.40
29.35
+1.00
1
2163
09:04:27
29.35
29.40
29.35
+1.00
1
2162
09:04:27
29.40
29.45
29.40
+1.05
18
2161
09:04:25
29.40
29.45
29.45
+1.10
1
2143
09:04:24
29.40
29.45
29.40
+1.05
2
2142
09:04:21
29.40
29.50
29.50
+1.15
1
2140
09:04:19
29.35
29.40
29.40
+1.05
1
2139
09:04:19
29.35
29.40
29.35
+1.00
1
2138
09:04:15
29.30
29.40
29.40
+1.05
1
2137
09:04:15
29.30
29.40
29.40
+1.05
1
2136
09:04:15
29.30
29.40
29.40
+1.05
1
2135
09:04:15
29.30
29.40
29.30
+0.95
1
2134
09:04:14
29.35
29.40
29.35
+1.00
1
2133
09:04:14
29.30
29.45
29.30
+0.95
5
2132
09:04:13
29.30
29.45
29.45
+1.10
1
2127
09:04:13
29.30
29.45
29.30
+0.95
1
2126
09:04:13
29.30
29.45
29.30
+0.95
1
2125
09:04:13
29.30
29.45
29.30
+0.95
1
2124
09:04:13
29.35
29.45
29.35
+1.00
1
2123
09:04:13
29.35
29.45
29.35
+1.00
1
2122
09:04:13
29.30
29.35
29.35
+1.00
1
2121
09:04:13
29.40
29.50
29.35
+1.00
10
2120
09:04:13
29.40
29.50
29.40
+1.05
29
2110
09:04:12
29.40
29.45
29.45
+1.10
1
2081
09:04:12
29.40
29.45
29.45
+1.10
1
2080
09:04:12
29.45
29.50
29.45
+1.10
1
2079
09:04:12
29.45
29.50
29.45
+1.10
2
2078
09:04:12
29.45
29.50
29.45
+1.10
16
2076
09:04:12
29.45
29.50
29.45
+1.10
2
2060
09:04:11
29.50
29.55
29.50
+1.15
18
2058
09:04:11
29.50
29.60
29.60
+1.25
1
2040
09:04:10
29.50
29.60
29.60
+1.25
1
2039
09:04:10
29.50
29.60
29.60
+1.25
1
2038
09:04:08
29.55
29.60
29.55
+1.20
1
2037
09:04:08
29.55
29.60
29.55
+1.20
1
2036
09:04:08
29.55
29.60
29.55
+1.20
2
2035
09:04:08
29.50
29.65
29.65
+1.30
1
2033
09:04:08
29.50
29.60
29.60
+1.25
1
2032
09:04:07
29.50
29.60
29.60
+1.25
1
2031
09:04:07
29.50
29.60
29.60
+1.25
1
2030
09:04:07
29.50
29.60
29.60
+1.25
1
2029
09:04:06
29.55
29.65
29.55
+1.20
12
2028
09:04:06
29.60
29.70
29.60
+1.25
1
2016
09:04:06
29.55
29.60
29.60
+1.25
1
2015
09:04:06
29.55
29.65
29.65
+1.30
1
2014
09:04:06
29.55
29.65
29.65
+1.30
3
2013
09:04:06
29.55
29.60
29.60
+1.25
1
2010
09:04:05
29.60
29.65
29.60
+1.25
1
2009
09:04:05
29.55
29.65
29.65
+1.30
2
2008
09:04:05
29.55
29.65
29.55
+1.20
1
2006
09:04:05
29.55
29.60
29.60
+1.25
1
2005
09:04:04
29.55
29.65
29.65
+1.30
1
2004
09:04:04
29.55
29.65
29.65
+1.30
1
2003
09:04:04
29.60
29.65
29.60
+1.25
6
2002
09:04:03
29.60
29.65
29.65
+1.30
1
1996
09:04:03
29.60
29.65
29.65
+1.30
1
1995
09:04:02
29.60
29.70
29.70
+1.35
1
1994
09:04:01
29.60
29.70
29.70
+1.35
1
1993
09:04:01
29.60
29.70
29.70
+1.35
1
1992
09:04:01
29.70
29.75
29.70
+1.35
1
1991
09:04:01
29.70
29.75
29.70
+1.35
1
1990
09:04:01
29.60
29.70
29.70
+1.35
1
1989
09:04:01
29.60
29.65
29.70
+1.35
9
1988
09:04:01
29.60
29.65
29.65
+1.30
1
1979
09:04:00
29.60
29.65
29.65
+1.30
1
1978
09:04:00
29.65
29.70
29.65
+1.30
17
1977
09:03:59
29.65
29.75
29.75
+1.40
1
1960
09:03:59
29.70
29.80
29.70
+1.35
12
1959
09:03:59
29.70
29.80
29.70
+1.35
27
1947
09:03:59
29.70
29.75
29.80
+1.45
3
1920
09:03:59
29.70
29.75
29.75
+1.40
1
1917
09:03:58
29.75
29.80
29.75
+1.40
1
1916
09:03:58
29.75
29.80
29.75
+1.40
5
1915
09:03:57
29.75
29.80
29.75
+1.40
1
1910
09:03:57
29.70
29.80
29.70
+1.35
1
1909
09:03:57
29.70
29.80
29.70
+1.35
1
1908
09:03:57
29.70
29.75
29.75
+1.40
1
1907
09:03:57
29.70
29.75
29.75
+1.40
2
1906
09:03:56
29.65
29.75
29.75
+1.40
5
1904
09:03:56
29.65
29.75
29.75
+1.40
1
1899
09:03:56
29.65
29.75
29.75
+1.40
1
1898
09:03:56
29.65
29.75
29.75
+1.40
1
1897
09:03:55
29.70
29.75
29.70
+1.35
2
1896
09:03:55
29.70
29.75
29.75
+1.40
1
1894
09:03:54
29.65
29.75
29.75
+1.40
10
1893
09:03:54
29.70
29.75
29.70
+1.35
1
1883
09:03:54
29.70
29.75
29.75
+1.40
1
1882
09:03:54
29.70
29.75
29.70
+1.35
1
1881
09:03:54
29.70
29.75
29.70
+1.35
1
1880
09:03:54
29.70
29.75
29.70
+1.35
1
1879
09:03:54
29.70
29.75
29.70
+1.35
1
1878
09:03:54
29.70
29.75
29.70
+1.35
1
1877
09:03:53
29.70
29.75
29.70
+1.35
3
1876
09:03:53
29.70
29.75
29.70
+1.35
1
1873
09:03:53
29.70
29.75
29.70
+1.35
2
1872
09:03:53
29.70
29.75
29.75
+1.40
2
1870
09:03:51
29.65
29.70
29.75
+1.40
1
1868
09:03:51
29.65
29.70
29.70
+1.35
4
1867
09:03:51
29.70
29.75
29.70
+1.35
2
1863
09:03:51
29.65
29.70
29.65
+1.30
1
1861
09:03:51
29.65
29.70
29.70
+1.35
1
1860
09:03:50
29.65
29.70
29.65
+1.30
1
1859
09:03:50
29.65
29.75
29.65
+1.30
5
1858
09:03:50
29.65
29.75
29.75
+1.40
1
1853
09:03:49
29.65
29.75
29.65
+1.30
2
1852
09:03:48
29.65
29.70
29.70
+1.35
1
1850
09:03:47
29.60
29.65
29.65
+1.30
10
1849
09:03:47
29.65
29.75
29.65
+1.30
1
1839
09:03:47
29.65
29.75
29.75
+1.40
2
1838
09:03:47
29.65
29.75
29.65
+1.30
1
1836
09:03:46
29.65
29.75
29.65
+1.30
1
1835
09:03:46
29.60
29.70
29.75
+1.40
4
1834
09:03:46
29.60
29.70
29.70
+1.35
16
1830
09:03:46
29.60
29.70
29.70
+1.35
1
1814
09:03:44
29.60
29.65
29.65
+1.30
1
1813
09:03:44
29.55
29.65
29.65
+1.30
6
1812
09:03:43
29.55
29.65
29.65
+1.30
1
1806
09:03:41
29.50
29.65
29.65
+1.30
1
1805
09:03:41
29.55
29.60
29.60
+1.25
1
1804
09:03:41
29.55
29.60
29.60
+1.25
3
1803
09:03:40
29.55
29.60
29.60
+1.25
3
1800
09:03:40
29.55
29.60
29.60
+1.25
6
1797
09:03:40
29.50
29.60
29.60
+1.25
20
1791
09:03:40
29.55
29.60
29.50
+1.15
6
1771
09:03:40
29.55
29.60
29.55
+1.20
3
1765
09:03:40
29.55
29.60
29.55
+1.20
1
1762
09:03:38
29.50
29.55
29.55
+1.20
1
1761
09:03:38
29.50
29.55
29.55
+1.20
4
1760
09:03:38
29.45
29.55
29.55
+1.20
5
1756
09:03:38
29.45
29.55
29.55
+1.20
1
1751
09:03:37
29.45
29.55
29.45
+1.10
1
1750
09:03:36
29.45
29.50
29.50
+1.15
1
1749
09:03:34
29.40
29.55
29.40
+1.05
1
1748
09:03:34
29.40
29.50
29.55
+1.20
1
1747
09:03:34
29.40
29.50
29.50
+1.15
9
1746
09:03:34
29.40
29.50
29.40
+1.05
1
1737
09:03:32
29.45
29.50
29.45
+1.10
1
1736
09:03:32
29.40
29.45
29.45
+1.10
1
1735
09:03:32
29.40
29.45
29.45
+1.10
20
1734
09:03:32
29.40
29.45
29.40
+1.05
2
1714
09:03:30
29.40
29.45
29.45
+1.10
1
1712
09:03:30
29.40
29.45
29.45
+1.10
3
1711
09:03:30
29.40
29.45
29.40
+1.05
3
1708
09:03:29
29.40
29.45
29.45
+1.10
1
1705
09:03:29
29.40
29.45
29.40
+1.05
1
1704
09:03:29
29.40
29.45
29.45
+1.10
1
1703
09:03:28
29.40
29.45
29.40
+1.05
1
1702
09:03:27
29.40
29.45
29.40
+1.05
1
1701
09:03:27
29.40
29.45
29.40
+1.05
1
1700
09:03:27
29.40
29.50
29.40
+1.05
1
1699
09:03:27
29.40
29.45
29.45
+1.10
1
1698
09:03:26
29.40
29.45
29.40
+1.05
1
1697
09:03:26
29.40
29.50
29.40
+1.05
1
1696
09:03:26
29.35
29.45
29.45
+1.10
1
1695
09:03:26
29.35
29.45
29.35
+1.00
1
1694
09:03:26
29.40
29.45
29.40
+1.05
1
1693
09:03:24
29.35
29.45
29.45
+1.10
1
1692
09:03:24
29.35
29.45
29.45
+1.10
1
1691
09:03:24
29.35
29.45
29.45
+1.10
1
1690
09:03:23
29.40
29.45
29.40
+1.05
1
1689
09:03:23
29.40
29.45
29.40
+1.05
2
1688
09:03:23
29.40
29.50
29.40
+1.05
8
1686
09:03:22
29.45
29.50
29.45
+1.10
5
1678
09:03:22
29.45
29.50
29.45
+1.10
3
1673
09:03:22
29.45
29.50
29.50
+1.15
1
1670
09:03:22
29.45
29.50
29.45
+1.10
1
1669
09:03:21
29.45
29.50
29.45
+1.10
1
1668
09:03:21
29.45
29.50
29.45
+1.10
1
1667
09:03:21
29.45
29.50
29.45
+1.10
1
1666
09:03:21
29.45
29.50
29.50
+1.15
1
1665
09:03:21
29.45
29.50
29.45
+1.10
1
1664
09:03:20
29.45
29.50
29.50
+1.15
1
1663
09:03:20
29.45
29.50
29.50
+1.15
1
1662
09:03:19
29.45
29.55
29.55
+1.20
1
1661
09:03:19
29.45
29.55
29.45
+1.10
1
1660
09:03:18
29.45
29.55
29.55
+1.20
1
1659
09:03:17
29.45
29.55
29.45
+1.10
1
1658
09:03:17
29.50
29.55
29.50
+1.15
1
1657
09:03:17
29.45
29.50
29.50
+1.15
4
1656
09:03:17
29.50
29.55
29.50
+1.15
21
1652
09:03:17
29.50
29.55
29.50
+1.15
13
1631
09:03:17
29.50
29.55
29.50
+1.15
3
1618
09:03:17
29.50
29.55
29.50
+1.15
3
1615
09:03:17
29.50
29.55
29.50
+1.15
3
1612
09:03:17
29.50
29.55
29.50
+1.15
1
1609
09:03:17
29.50
29.55
29.50
+1.15
1
1608
09:03:17
29.50
29.55
29.50
+1.15
31
1607
09:03:17
29.50
29.55
29.50
+1.15
5
1576
09:03:16
29.50
29.55
29.50
+1.15
1
1571
09:03:16
29.50
29.55
29.50
+1.15
1
1570
09:03:16
29.50
29.55
29.50
+1.15
1
1569
09:03:16
29.50
29.55
29.50
+1.15
1
1568
09:03:16
29.50
29.55
29.50
+1.15
1
1567
09:03:16
29.50
29.55
29.50
+1.15
1
1566
09:03:15
29.50
29.55
29.55
+1.20
1
1565
09:03:15
29.50
29.55
29.55
+1.20
1
1564
09:03:15
29.50
29.55
29.55
+1.20
1
1563
09:03:15
29.50
29.55
29.55
+1.20
1
1562
09:03:15
29.50
29.55
29.50
+1.15
1
1561
09:03:14
29.50
29.55
29.55
+1.20
2
1560
09:03:13
29.50
29.55
29.55
+1.20
1
1558
09:03:13
29.50
29.55
29.50
+1.15
4
1557
09:03:13
29.50
29.55
29.50
+1.15
1
1553
09:03:13
29.50
29.55
29.55
+1.20
1
1552
09:03:13
29.55
29.60
29.55
+1.20
1
1551
09:03:13
29.55
29.60
29.55
+1.20
1
1550
09:03:13
29.55
29.60
29.55
+1.20
1
1549
09:03:13
29.55
29.60
29.55
+1.20
1
1548
09:03:12
29.55
29.60
29.55
+1.20
1
1547
09:03:12
29.50
29.55
29.55
+1.20
1
1546
09:03:12
29.50
29.55
29.55
+1.20
4
1545
09:03:12
29.55
29.60
29.55
+1.20
1
1541
09:03:11
29.50
29.55
29.55
+1.20
1
1540
09:03:10
29.55
29.60
29.55
+1.20
1
1539
09:03:10
29.50
29.60
29.60
+1.25
3
1538
09:03:10
29.55
29.60
29.55
+1.20
1
1535
09:03:10
29.55
29.60
29.55
+1.20
3
1534
09:03:10
29.50
29.55
29.55
+1.20
1
1531
09:03:10
29.55
29.60
29.55
+1.20
1
1530
09:03:09
29.50
29.55
29.60
+1.25
5
1529
09:03:09
29.50
29.55
29.55
+1.20
1
1524
09:03:09
29.50
29.60
29.60
+1.25
1
1523
09:03:09
29.50
29.55
29.60
+1.25
2
1522
09:03:09
29.50
29.55
29.55
+1.20
1
1520
09:03:09
29.55
29.60
29.55
+1.20
1
1519
09:03:09
29.50
29.55
29.60
+1.25
6
1518
09:03:09
29.50
29.55
29.55
+1.20
4
1512
09:03:08
29.50
29.55
29.55
+1.20
1
1508
09:03:07
29.55
29.60
29.55
+1.20
1
1507
09:03:07
29.50
29.55
29.55
+1.20
1
1506
09:03:07
29.50
29.55
29.55
+1.20
1
1505
09:03:07
29.50
29.55
29.55
+1.20
2
1504
09:03:06
29.55
29.60
29.55
+1.20
1
1502
09:03:06
29.55
29.60
29.55
+1.20
1
1501
09:03:06
29.50
29.55
29.55
+1.20
1
1500
09:03:06
29.55
29.60
29.55
+1.20
1
1499
09:03:05
29.50
29.60
29.60
+1.25
1
1498
09:03:05
29.50
29.55
29.55
+1.20
1
1497
09:03:05
29.50
29.55
29.55
+1.20
1
1496
09:03:05
29.50
29.55
29.55
+1.20
1
1495
09:03:04
29.55
29.60
29.55
+1.20
15
1494
09:03:04
29.60
29.65
29.60
+1.25
1
1479
09:03:04
29.55
29.65
29.65
+1.30
1
1478
09:03:04
29.55
29.65
29.65
+1.30
1
1477
09:03:03
29.55
29.65
29.55
+1.20
1
1476
09:03:02
29.55
29.65
29.55
+1.20
2
1475
09:03:02
29.55
29.65
29.65
+1.30
1
1473
09:03:02
29.55
29.60
29.60
+1.25
2
1472
09:03:01
29.55
29.65
29.65
+1.30
2
1470
09:03:01
29.55
29.65
29.65
+1.30
1
1468
09:03:01
29.55
29.65
29.55
+1.20
5
1467
09:03:01
29.55
29.65
29.65
+1.30
1
1462
09:03:01
29.55
29.65
29.65
+1.30
5
1461
09:03:00
29.60
29.70
29.60
+1.25
29
1456
09:03:00
29.60
29.70
29.60
+1.25
17
1427
09:03:00
29.65
29.75
29.60
+1.25
2
1410
09:03:00
29.65
29.75
29.65
+1.30
33
1408
09:03:00
29.70
29.75
29.65
+1.30
6
1375
09:03:00
29.70
29.75
29.70
+1.35
11
1369
09:03:00
29.70
29.75
29.75
+1.40
3
1358
09:03:00
29.70
29.75
29.75
+1.40
1
1355
09:03:00
29.70
29.75
29.75
+1.40
1
1354
09:03:00
29.70
29.75
29.75
+1.40
1
1353
09:03:00
29.70
29.75
29.70
+1.35
1
1352
09:03:00
29.70
29.75
29.75
+1.40
1
1351
09:03:00
29.70
29.75
29.70
+1.35
11
1350
09:02:59
29.70
29.75
29.75
+1.40
1
1339
09:02:59
29.75
29.80
29.75
+1.40
1
1338
09:02:59
29.75
29.80
29.75
+1.40
1
1337
09:02:59
29.75
29.80
29.80
+1.45
1
1336
09:02:58
29.75
29.80
29.75
+1.40
1
1335
09:02:58
29.70
29.80
29.80
+1.45
1
1334
09:02:58
29.75
29.80
29.75
+1.40
1
1333
09:02:58
29.75
29.80
29.75
+1.40
1
1332
09:02:58
29.75
29.80
29.80
+1.45
1
1331
09:02:57
29.75
29.80
29.75
+1.40
1
1330
09:02:57
29.70
29.75
29.75
+1.40
1
1329
09:02:57
29.70
29.75
29.70
+1.35
1
1328
09:02:56
29.70
29.75
29.75
+1.40
1
1327
09:02:56
29.70
29.75
29.75
+1.40
5
1326
09:02:56
29.70
29.75
29.75
+1.40
1
1321
09:02:56
29.70
29.75
29.70
+1.35
2
1320
09:02:55
29.70
29.75
29.75
+1.40
1
1318
09:02:54
29.70
29.75
29.70
+1.35
1
1317
09:02:54
29.70
29.75
29.75
+1.40
1
1316
09:02:54
29.70
29.75
29.75
+1.40
1
1315
09:02:54
29.70
29.75
29.75
+1.40
2
1314
09:02:53
29.70
29.75
29.70
+1.35
1
1312
09:02:53
29.70
29.75
29.65
+1.30
1
1311
09:02:53
29.70
29.75
29.70
+1.35
4
1310
09:02:53
29.65
29.70
29.70
+1.35
2
1306
09:02:53
29.65
29.70
29.70
+1.35
4
1304
09:02:53
29.65
29.70
29.70
+1.35
4
1300
09:02:52
29.60
29.70
29.60
+1.25
1
1296
09:02:52
29.60
29.65
29.70
+1.35
11
1295
09:02:52
29.60
29.65
29.65
+1.30
5
1284
09:02:50
29.60
29.65
29.65
+1.30
1
1279
09:02:50
29.60
29.65
29.65
+1.30
1
1278
09:02:50
29.60
29.65
29.60
+1.25
1
1277
09:02:49
29.60
29.70
29.60
+1.25
1
1276
09:02:49
29.60
29.65
29.65
+1.30
1
1275
09:02:49
29.60
29.70
29.70
+1.35
1
1274
09:02:49
29.55
29.60
29.60
+1.25
1
1273
09:02:49
29.55
29.60
29.70
+1.35
4
1272
09:02:49
29.55
29.60
29.65
+1.30
24
1268
09:02:49
29.55
29.60
29.60
+1.25
2
1244
09:02:49
29.55
29.60
29.60
+1.25
1
1242
09:02:48
29.60
29.65
29.60
+1.25
1
1241
09:02:48
29.60
29.65
29.60
+1.25
3
1240
09:02:48
29.60
29.65
29.60
+1.25
6
1237
09:02:48
29.60
29.65
29.60
+1.25
1
1231
09:02:48
29.55
29.65
29.65
+1.30
1
1230
09:02:47
29.60
29.65
29.60
+1.25
1
1229
09:02:47
29.55
29.60
29.60
+1.25
1
1228
09:02:47
29.55
29.60
29.60
+1.25
2
1227
09:02:47
29.55
29.65
29.65
+1.30
1
1225
09:02:47
29.60
29.65
29.60
+1.25
1
1224
09:02:47
29.55
29.60
29.60
+1.25
2
1223
09:02:46
29.55
29.60
29.60
+1.25
1
1221
09:02:46
29.55
29.60
29.60
+1.25
1
1220
09:02:46
29.55
29.60
29.60
+1.25
2
1219
09:02:46
29.55
29.60
29.60
+1.25
2
1217
09:02:46
29.55
29.60
29.60
+1.25
1
1215
09:02:46
29.55
29.60
29.60
+1.25
1
1214
09:02:46
29.55
29.60
29.60
+1.25
1
1213
09:02:46
29.55
29.60
29.60
+1.25
2
1212
09:02:45
29.55
29.60
29.60
+1.25
2
1210
09:02:45
29.60
29.65
29.55
+1.20
4
1208
09:02:45
29.60
29.65
29.60
+1.25
1
1204
09:02:45
29.55
29.65
29.65
+1.30
1
1203
09:02:45
29.60
29.65
29.60
+1.25
1
1202
09:02:44
29.55
29.60
29.60
+1.25
1
1201
09:02:44
29.55
29.60
29.60
+1.25
1
1200
09:02:44
29.60
29.65
29.60
+1.25
2
1199
09:02:44
29.60
29.65
29.60
+1.25
1
1197
09:02:44
29.55
29.65
29.65
+1.30
1
1196
09:02:44
29.60
29.65
29.60
+1.25
1
1195
09:02:44
29.55
29.60
29.60
+1.25
1
1194
09:02:44
29.55
29.60
29.60
+1.25
3
1193
09:02:44
29.60
29.65
29.60
+1.25
1
1190
09:02:43
29.55
29.60
29.60
+1.25
1
1189
09:02:43
29.55
29.60
29.60
+1.25
1
1188
09:02:43
29.60
29.65
29.60
+1.25
1
1187
09:02:43
29.60
29.65
29.65
+1.30
2
1186
09:02:43
29.55
29.65
29.65
+1.30
1
1184
09:02:43
29.60
29.65
29.60
+1.25
1
1183
09:02:43
29.60
29.65
29.60
+1.25
1
1182
09:02:43
29.55
29.60
29.60
+1.25
1
1181
09:02:43
29.55
29.60
29.60
+1.25
1
1180
09:02:42
29.60
29.65
29.60
+1.25
1
1179
09:02:42
29.60
29.65
29.60
+1.25
5
1178
09:02:42
29.60
29.65
29.60
+1.25
1
1173
09:02:42
29.60
29.65
29.60
+1.25
10
1172
09:02:42
29.60
29.65
29.65
+1.30
2
1162
09:02:42
29.60
29.65
29.60
+1.25
1
1160
09:02:42
29.60
29.65
29.60
+1.25
5
1159
09:02:42
29.60
29.65
29.65
+1.30
1
1154
09:02:42
29.60
29.65
29.65
+1.30
2
1153
09:02:41
29.60
29.65
29.60
+1.25
1
1151
09:02:41
29.60
29.65
29.65
+1.30
2
1150
09:02:41
29.60
29.65
29.60
+1.25
1
1148
09:02:41
29.60
29.65
29.60
+1.25
1
1147
09:02:40
29.60
29.65
29.60
+1.25
1
1146
09:02:40
29.60
29.65
29.60
+1.25
1
1145
09:02:40
29.60
29.70
29.60
+1.25
1
1144
09:02:40
29.65
29.70
29.65
+1.30
1
1143
09:02:39
29.60
29.65
29.65
+1.30
1
1142
09:02:39
29.60
29.65
29.65
+1.30
1
1141
09:02:39
29.65
29.70
29.65
+1.30
1
1140
09:02:39
29.65
29.70
29.65
+1.30
1
1139
09:02:39
29.60
29.65
29.65
+1.30
1
1138
09:02:38
29.60
29.65
29.60
+1.25
1
1137
09:02:38
29.60
29.65
29.65
+1.30
1
1136
09:02:37
29.60
29.65
29.65
+1.30
1
1135
09:02:37
29.60
29.65
29.60
+1.25
2
1134
09:02:37
29.60
29.65
29.65
+1.30
1
1132
09:02:36
29.50
29.55
29.55
+1.20
1
1131
09:02:36
29.50
29.55
29.55
+1.20
3
1130
09:02:36
29.60
29.70
29.55
+1.20
5
1127
09:02:36
29.60
29.70
29.60
+1.25
1
1122
09:02:35
29.60
29.65
29.65
+1.30
2
1121
09:02:35
29.55
29.60
29.60
+1.25
1
1119
09:02:35
29.55
29.60
29.60
+1.25
15
1118
09:02:35
29.55
29.60
29.60
+1.25
1
1103
09:02:35
29.50
29.60
29.60
+1.25
1
1102
09:02:35
29.50
29.55
29.55
+1.20
1
1101
09:02:34
29.50
29.60
29.60
+1.25
3
1100
09:02:34
29.50
29.60
29.60
+1.25
2
1097
09:02:34
29.50
29.60
29.50
+1.15
1
1095
09:02:34
29.50
29.60
29.60
+1.25
5
1094
09:02:34
29.50
29.55
29.55
+1.20
1
1089
09:02:34
29.50
29.60
29.60
+1.25
1
1088
09:02:34
29.50
29.60
29.50
+1.15
1
1087
09:02:33
29.50
29.55
29.55
+1.20
2
1086
09:02:33
29.50
29.55
29.55
+1.20
6
1084
09:02:33
29.50
29.55
29.50
+1.15
1
1078
09:02:33
29.50
29.55
29.55
+1.20
1
1077
09:02:33
29.50
29.55
29.55
+1.20
1
1076
09:02:33
29.50
29.60
29.50
+1.15
1
1075
09:02:32
29.50
29.55
29.55
+1.20
1
1074
09:02:32
29.50
29.55
29.55
+1.20
1
1073
09:02:32
29.55
29.60
29.55
+1.20
1
1072
09:02:32
29.50
29.60
29.60
+1.25
1
1071
09:02:32
29.50
29.60
29.50
+1.15
1
1070
09:02:32
29.50
29.55
29.55
+1.20
1
1069
09:02:32
29.50
29.55
29.55
+1.20
1
1068
09:02:32
29.45
29.55
29.55
+1.20
1
1067
09:02:32
29.50
29.55
29.50
+1.15
2
1066
09:02:31
29.50
29.55
29.55
+1.20
1
1064
09:02:31
29.50
29.55
29.55
+1.20
1
1063
09:02:31
29.45
29.50
29.50
+1.15
3
1062
09:02:31
29.45
29.50
29.50
+1.15
3
1059
09:02:31
29.45
29.50
29.50
+1.15
1
1056
09:02:31
29.45
29.50
29.50
+1.15
1
1055
09:02:31
29.45
29.50
29.50
+1.15
1
1054
09:02:31
29.45
29.50
29.50
+1.15
1
1053
09:02:31
29.45
29.50
29.50
+1.15
1
1052
09:02:30
29.45
29.50
29.50
+1.15
1
1051
09:02:30
29.45
29.50
29.45
+1.10
1
1050
09:02:29
29.45
29.50
29.50
+1.15
3
1049
09:02:29
29.45
29.50
29.50
+1.15
6
1046
09:02:29
29.45
29.50
29.45
+1.10
1
1040
09:02:29
29.45
29.50
29.50
+1.15
1
1039
09:02:29
29.45
29.50
29.45
+1.10
1
1038
09:02:28
29.45
29.50
29.50
+1.15
1
1037
09:02:28
29.45
29.50
29.50
+1.15
2
1036
09:02:28
29.45
29.50
29.45
+1.10
1
1034
09:02:27
29.45
29.50
29.45
+1.10
1
1033
09:02:27
29.45
29.50
29.50
+1.15
5
1032
09:02:27
29.40
29.45
29.45
+1.10
8
1027
09:02:27
29.35
29.40
29.40
+1.05
3
1019
09:02:26
29.35
29.40
29.40
+1.05
1
1016
09:02:25
29.35
29.40
29.40
+1.05
4
1015
09:02:25
29.35
29.40
29.40
+1.05
2
1011
09:02:25
29.35
29.40
29.40
+1.05
1
1009
09:02:25
29.30
29.40
29.40
+1.05
3
1008
09:02:25
29.30
29.40
29.40
+1.05
1
1005
09:02:25
29.30
29.35
29.40
+1.05
5
1004
09:02:25
29.30
29.35
29.35
+1.00
5
999
09:02:24
29.30
29.35
29.35
+1.00
1
994
09:02:24
29.30
29.35
29.25
+0.90
1
993
09:02:24
29.30
29.35
29.30
+0.95
1
992
09:02:23
29.25
29.30
29.30
+0.95
3
991
09:02:23
29.25
29.30
29.30
+0.95
5
988
09:02:23
29.25
29.30
29.30
+0.95
1
983
09:02:23
29.30
29.40
29.30
+0.95
1
982
09:02:23
29.25
29.40
29.40
+1.05
2
981
09:02:23
29.25
29.35
29.35
+1.00
10
979
09:02:23
29.25
29.35
29.35
+1.00
1
969
09:02:23
29.25
29.35
29.35
+1.00
1
968
09:02:22
29.25
29.35
29.35
+1.00
5
967
09:02:21
29.25
29.35
29.25
+0.90
1
962
09:02:20
29.25
29.35
29.25
+0.90
2
961
09:02:20
29.30
29.35
29.30
+0.95
1
959
09:02:20
29.25
29.30
29.30
+0.95
1
958
09:02:20
29.25
29.30
29.30
+0.95
1
957
09:02:20
29.30
29.35
29.30
+0.95
4
956
09:02:19
29.25
29.30
29.30
+0.95
2
952
09:02:19
29.25
29.30
29.30
+0.95
3
950
09:02:19
29.25
29.30
29.30
+0.95
3
947
09:02:19
29.25
29.30
29.30
+0.95
3
944
09:02:19
29.25
29.30
29.30
+0.95
4
941
09:02:19
29.25
29.30
29.30
+0.95
13
937
09:02:19
29.25
29.30
29.30
+0.95
2
924
09:02:19
29.25
29.30
29.30
+0.95
1
922
09:02:18
29.20
29.25
29.25
+0.90
1
921
09:02:18
29.20
29.25
29.25
+0.90
7
920
09:02:18
29.20
29.25
29.25
+0.90
2
913
09:02:15
29.15
29.20
29.20
+0.85
6
911
09:02:15
29.15
29.20
29.20
+0.85
2
905
09:02:14
29.15
29.20
29.20
+0.85
5
903
09:02:14
29.15
29.20
29.15
+0.80
1
898
09:02:13
29.15
29.20
29.15
+0.80
2
897
09:02:13
29.10
29.15
29.15
+0.80
10
895
09:02:09
29.05
29.10
29.10
+0.75
1
885
09:02:08
29.05
29.10
29.10
+0.75
1
884
09:02:08
29.05
29.10
29.10
+0.75
1
883
09:02:08
29.05
29.10
29.15
+0.80
1
882
09:02:08
29.05
29.10
29.10
+0.75
1
881
09:02:07
29.00
29.15
29.15
+0.80
1
880
09:02:07
29.10
29.15
29.10
+0.75
2
879
09:02:06
29.10
29.15
29.10
+0.75
1
877
09:02:06
29.00
29.15
29.15
+0.80
2
876
09:02:05
29.00
29.15
29.15
+0.80
2
874
09:02:05
29.00
29.15
29.15
+0.80
1
872
09:02:04
29.00
29.10
29.10
+0.75
2
871
09:02:04
29.00
29.10
29.10
+0.75
1
869
09:02:04
29.00
29.10
29.10
+0.75
2
868
09:02:03
29.00
29.10
29.10
+0.75
1
866
09:02:02
29.05
29.15
29.05
+0.70
3
865
09:02:02
29.05
29.15
29.05
+0.70
3
862
09:02:02
29.05
29.15
29.05
+0.70
3
859
09:02:02
29.10
29.15
29.10
+0.75
2
856
09:02:02
29.10
29.15
29.10
+0.75
3
854
09:02:02
29.10
29.15
29.10
+0.75
3
851
09:02:02
29.10
29.15
29.10
+0.75
3
848
09:02:02
29.10
29.20
29.10
+0.75
28
845
09:02:02
29.10
29.20
29.20
+0.85
1
817
09:02:02
29.10
29.20
29.20
+0.85
1
816
09:02:01
29.10
29.15
29.20
+0.85
1
815
09:02:01
29.10
29.15
29.15
+0.80
1
814
09:02:01
29.10
29.15
29.15
+0.80
1
813
09:02:00
29.10
29.15
29.15
+0.80
2
812
09:02:00
29.15
29.20
29.15
+0.80
19
810
09:02:00
29.15
29.20
29.20
+0.85
1
791
09:02:00
29.20
29.25
29.20
+0.85
2
790
09:02:00
29.20
29.25
29.20
+0.85
11
788
09:01:59
29.20
29.25
29.25
+0.90
1
777
09:01:58
29.20
29.25
29.25
+0.90
1
776
09:01:57
29.20
29.25
29.25
+0.90
1
775
09:01:57
29.20
29.25
29.25
+0.90
1
774
09:01:56
29.20
29.25
29.25
+0.90
1
773
09:01:56
29.20
29.25
29.25
+0.90
1
772
09:01:55
29.20
29.25
29.25
+0.90
7
771
09:01:55
29.20
29.25
29.25
+0.90
1
764
09:01:55
29.20
29.25
29.25
+0.90
1
763
09:01:55
29.20
29.25
29.25
+0.90
3
762
09:01:55
29.20
29.25
29.25
+0.90
1
759
09:01:52
29.20
29.25
29.25
+0.90
1
758
09:01:49
29.15
29.20
29.20
+0.85
1
757
09:01:49
29.15
29.20
29.20
+0.85
2
756
09:01:49
29.15
29.20
29.20
+0.85
6
754
09:01:48
29.15
29.20
29.20
+0.85
1
748
09:01:48
29.15
29.20
29.15
+0.80
1
747
09:01:47
29.10
29.15
29.15
+0.80
2
746
09:01:47
29.15
29.20
29.15
+0.80
1
744
09:01:47
29.10
29.20
29.10
+0.75
2
743
09:01:47
29.10
29.15
29.20
+0.85
2
741
09:01:47
29.10
29.15
29.15
+0.80
3
739
09:01:47
29.10
29.15
29.10
+0.75
1
736
09:01:47
29.10
29.15
29.15
+0.80
1
735
09:01:46
29.15
29.20
29.15
+0.80
2
734
09:01:46
29.15
29.20
29.15
+0.80
1
732
09:01:46
29.15
29.20
29.20
+0.85
2
731
09:01:46
29.15
29.20
29.20
+0.85
1
729
09:01:45
29.15
29.20
29.20
+0.85
1
728
09:01:45
29.15
29.20
29.15
+0.80
1
727
09:01:44
29.10
29.15
29.15
+0.80
3
726
09:01:44
29.10
29.15
29.15
+0.80
3
723
09:01:43
29.10
29.15
29.15
+0.80
1
720
09:01:43
29.10
29.15
29.15
+0.80
1
719
09:01:42
29.10
29.15
29.15
+0.80
1
718
09:01:42
29.10
29.15
29.15
+0.80
1
717
09:01:41
29.10
29.15
29.15
+0.80
1
716
09:01:40
29.10
29.15
29.10
+0.75
2
715
09:01:39
29.10
29.20
29.20
+0.85
1
713
09:01:38
29.15
29.20
29.15
+0.80
2
712
09:01:37
29.05
29.20
29.20
+0.85
1
710
09:01:37
29.05
29.20
29.20
+0.85
1
709
09:01:37
29.05
29.20
29.20
+0.85
1
708
09:01:37
29.10
29.20
29.20
+0.85
1
707
09:01:36
29.10
29.20
29.10
+0.75
1
706
09:01:34
29.10
29.20
29.20
+0.85
2
705
09:01:34
29.10
29.20
29.20
+0.85
8
703
09:01:34
29.10
29.15
29.15
+0.80
4
695
09:01:34
29.05
29.10
29.10
+0.75
7
691
09:01:34
29.05
29.10
29.10
+0.75
4
684
09:01:34
29.05
29.10
29.10
+0.75
1
680
09:01:34
29.05
29.10
29.05
+0.70
1
679
09:01:33
29.05
29.10
29.10
+0.75
2
678
09:01:33
29.05
29.10
29.10
+0.75
1
676
09:01:31
29.05
29.10
29.05
+0.70
1
675
09:01:30
29.00
29.10
29.00
+0.65
4
674
09:01:29
29.00
29.05
29.05
+0.70
1
670
09:01:29
29.00
29.05
29.05
+0.70
1
669
09:01:29
29.00
29.05
29.05
+0.70
1
668
09:01:28
29.00
29.05
29.05
+0.70
1
667
09:01:28
29.00
29.05
29.05
+0.70
1
666
09:01:26
29.00
29.05
29.05
+0.70
1
665
09:01:26
29.00
29.05
29.05
+0.70
1
664
09:01:26
29.00
29.05
29.05
+0.70
1
663
09:01:26
29.00
29.05
29.00
+0.65
1
662
09:01:25
29.00
29.05
29.05
+0.70
1
661
09:01:25
29.00
29.05
29.05
+0.70
1
660
09:01:25
29.00
29.05
29.05
+0.70
1
659
09:01:20
29.00
29.05
29.00
+0.65
1
658
09:01:17
28.95
29.00
29.00
+0.65
2
657
09:01:16
29.00
29.05
29.00
+0.65
1
655
09:01:16
28.95
29.00
29.00
+0.65
2
654
09:01:16
28.95
29.00
29.00
+0.65
1
652
09:01:16
28.95
29.00
29.00
+0.65
2
651
09:01:16
28.95
29.00
29.00
+0.65
1
649
09:01:15
28.95
29.00
29.00
+0.65
1
648
09:01:14
28.95
29.00
29.00
+0.65
1
647
09:01:14
28.95
29.00
29.00
+0.65
2
646
09:01:14
28.95
29.00
29.00
+0.65
1
644
09:01:14
28.95
29.00
29.00
+0.65
1
643
09:01:14
28.95
29.00
29.00
+0.65
1
642
09:01:14
28.95
29.00
29.00
+0.65
1
641
09:01:13
28.95
29.00
29.00
+0.65
1
640
09:01:12
28.95
29.00
29.00
+0.65
1
639
09:01:11
28.95
29.00
29.00
+0.65
1
638
09:01:10
28.95
29.00
29.00
+0.65
1
637
09:01:10
28.95
29.00
29.00
+0.65
1
636
09:01:09
28.95
29.05
29.05
+0.70
1
635
09:01:09
28.90
29.05
29.05
+0.70
1
634
09:01:08
28.85
29.00
29.00
+0.65
2
633
09:01:08
29.00
29.05
29.00
+0.65
1
631
09:01:08
28.85
29.00
29.00
+0.65
1
630
09:01:07
28.90
29.05
28.90
+0.55
1
629
09:01:06
29.00
29.05
29.00
+0.65
1
628
09:01:04
28.90
29.00
29.00
+0.65
1
627
09:01:04
28.90
29.00
29.00
+0.65
2
626
09:01:04
28.90
29.00
29.00
+0.65
2
624
09:01:04
28.90
29.00
28.90
+0.55
1
622
09:01:03
28.90
29.00
29.00
+0.65
2
621
09:01:03
28.85
28.95
29.00
+0.65
1
619
09:01:03
28.85
28.95
28.95
+0.60
2
618
09:01:01
28.85
28.95
28.95
+0.60
1
616
09:01:01
28.85
28.90
28.95
+0.60
2
615
09:01:01
28.85
28.90
28.90
+0.55
1
613
09:01:00
28.90
28.95
28.85
+0.50
2
612
09:01:00
28.90
28.95
28.90
+0.55
6
610
09:01:00
28.90
28.95
28.90
+0.55
6
604
09:01:00
28.95
29.00
28.95
+0.60
9
598
09:01:00
28.95
29.00
28.95
+0.60
6
589
09:01:00
29.00
29.05
29.00
+0.65
1
583
09:01:00
29.00
29.05
29.00
+0.65
3
582
09:01:00
29.00
29.05
29.00
+0.65
2
579
09:01:00
29.00
29.05
29.00
+0.65
20
577
09:01:00
29.05
29.10
29.05
+0.70
26
557
09:00:59
29.10
29.15
29.10
+0.75
1
531
09:00:59
29.10
29.20
29.10
+0.75
1
530
09:00:58
29.10
29.20
29.10
+0.75
2
529
09:00:57
29.10
29.20
29.20
+0.85
1
527
09:00:56
29.05
29.20
29.20
+0.85
5
526
09:00:55
29.05
29.15
29.05
+0.70
1
521
09:00:55
29.15
29.20
29.15
+0.80
1
520
09:00:55
29.00
29.15
29.15
+0.80
1
519
09:00:55
29.00
29.20
29.00
+0.65
1
518
09:00:55
29.10
29.20
29.10
+0.75
10
517
09:00:54
29.00
29.15
29.20
+0.85
3
507
09:00:54
29.00
29.15
29.15
+0.80
2
504
09:00:54
29.05
29.15
29.05
+0.70
8
502
09:00:54
29.05
29.10
29.10
+0.75
1
494
09:00:53
29.05
29.10
29.05
+0.70
1
493
09:00:53
29.00
29.10
29.15
+0.80
1
492
09:00:53
29.00
29.10
29.10
+0.75
1
491
09:00:52
29.05
29.10
29.05
+0.70
2
490
09:00:52
29.05
29.15
29.05
+0.70
3
488
09:00:52
29.05
29.15
29.05
+0.70
1
485
09:00:52
29.05
29.15
29.05
+0.70
1
484
09:00:50
29.05
29.10
29.10
+0.75
1
483
09:00:48
29.05
29.15
29.05
+0.70
1
482
09:00:47
29.00
29.15
29.15
+0.80
1
481
09:00:47
29.05
29.15
29.05
+0.70
1
480
09:00:47
29.05
29.15
29.15
+0.80
1
479
09:00:46
29.00
29.15
29.00
+0.65
2
478
09:00:44
28.90
29.00
29.15
+0.80
1
476
09:00:44
28.90
29.00
29.10
+0.75
2
475
09:00:44
28.90
29.00
29.05
+0.70
1
473
09:00:44
28.90
29.00
29.00
+0.65
6
472
09:00:44
28.90
29.00
28.90
+0.55
1
466
09:00:44
28.90
29.00
29.00
+0.65
1
465
09:00:44
28.90
29.00
29.00
+0.65
1
464
09:00:44
28.95
29.00
28.95
+0.60
1
463
09:00:44
28.90
28.95
28.95
+0.60
1
462
09:00:44
28.90
29.00
29.00
+0.65
2
461
09:00:43
28.90
29.00
29.00
+0.65
1
459
09:00:43
28.95
29.00
28.95
+0.60
3
458
09:00:43
28.95
29.00
28.95
+0.60
1
455
09:00:43
29.00
29.05
29.00
+0.65
1
454
09:00:42
28.95
29.00
29.00
+0.65
1
453
09:00:42
28.95
29.00
28.95
+0.60
1
452
09:00:41
28.95
29.05
29.05
+0.70
1
451
09:00:41
28.95
29.00
29.00
+0.65
2
450
09:00:41
28.95
29.05
29.05
+0.70
1
448
09:00:40
29.00
29.10
29.00
+0.65
1
447
09:00:40
29.00
29.15
29.00
+0.65
15
446
09:00:40
29.00
29.15
29.15
+0.80
1
431
09:00:40
29.00
29.10
29.20
+0.85
1
430
09:00:40
29.00
29.10
29.10
+0.75
1
429
09:00:39
29.05
29.20
29.05
+0.70
1
428
09:00:39
29.05
29.20
29.05
+0.70
1
427
09:00:39
29.00
29.15
29.15
+0.80
1
426
09:00:39
29.00
29.05
29.05
+0.70
1
425
09:00:39
29.00
29.10
29.20
+0.85
1
424
09:00:39
29.00
29.10
29.15
+0.80
2
423
09:00:39
29.00
29.10
29.10
+0.75
4
421
09:00:39
29.00
29.10
29.10
+0.75
1
417
09:00:39
29.00
29.10
29.00
+0.65
1
416
09:00:38
29.00
29.10
29.00
+0.65
1
415
09:00:38
29.00
29.05
29.05
+0.70
1
414
09:00:38
29.00
29.10
29.10
+0.75
1
413
09:00:38
29.00
29.10
29.10
+0.75
1
412
09:00:38
29.00
29.10
29.10
+0.75
2
411
09:00:38
29.00
29.15
29.15
+0.80
1
409
09:00:38
29.00
29.05
29.05
+0.70
1
408
09:00:37
29.00
29.10
29.10
+0.75
1
407
09:00:37
29.05
29.10
29.05
+0.70
10
406
09:00:37
29.10
29.15
29.10
+0.75
8
396
09:00:37
29.10
29.15
29.10
+0.75
3
388
09:00:37
29.15
29.20
29.15
+0.80
17
385
09:00:37
29.15
29.20
29.15
+0.80
5
368
09:00:37
29.15
29.25
29.25
+0.90
1
363
09:00:36
29.15
29.25
29.25
+0.90
1
362
09:00:36
29.20
29.25
29.20
+0.85
1
361
09:00:36
29.20
29.25
29.20
+0.85
4
360
09:00:36
29.20
29.25
29.20
+0.85
2
356
09:00:36
29.20
29.25
29.25
+0.90
1
354
09:00:36
29.20
29.25
29.20
+0.85
3
353
09:00:36
29.20
29.25
29.25
+0.90
2
350
09:00:35
29.20
29.25
29.20
+0.85
1
348
09:00:35
29.25
29.30
29.25
+0.90
1
347
09:00:35
29.25
29.30
29.30
+0.95
5
346
09:00:35
29.25
29.30
29.30
+0.95
1
341
09:00:34
29.25
29.30
29.30
+0.95
3
340
09:00:33
29.25
29.30
29.25
+0.90
1
337
09:00:33
29.25
29.30
29.25
+0.90
4
336
09:00:33
29.15
29.25
29.25
+0.90
1
332
09:00:33
29.15
29.25
29.25
+0.90
1
331
09:00:33
29.15
29.20
29.20
+0.85
1
330
09:00:33
29.15
29.20
29.20
+0.85
3
329
09:00:33
29.15
29.20
29.20
+0.85
1
326
09:00:33
29.15
29.20
29.20
+0.85
10
325
09:00:32
29.15
29.20
29.20
+0.85
1
315
09:00:32
29.15
29.20
29.20
+0.85
1
314
09:00:32
29.15
29.20
29.20
+0.85
1
313
09:00:32
29.15
29.20
29.20
+0.85
1
312
09:00:31
29.15
29.20
29.20
+0.85
1
311
09:00:31
29.15
29.20
29.20
+0.85
1
310
09:00:31
29.15
29.20
29.20
+0.85
1
309
09:00:30
29.15
29.20
29.20
+0.85
1
308
09:00:30
29.15
29.20
29.20
+0.85
1
307
09:00:30
29.15
29.20
29.10
+0.75
1
306
09:00:30
29.15
29.20
29.15
+0.80
1
305
09:00:28
29.15
29.20
29.20
+0.85
1
304
09:00:28
29.15
29.20
29.20
+0.85
1
303
09:00:28
29.15
29.20
29.20
+0.85
1
302
09:00:28
29.10
29.20
29.20
+0.85
3
301
09:00:28
29.10
29.15
29.20
+0.85
2
298
09:00:28
29.10
29.15
29.15
+0.80
1
296
09:00:28
29.10
29.15
29.15
+0.80
2
295
09:00:28
29.05
29.10
29.10
+0.75
2
293
09:00:28
29.05
29.10
29.10
+0.75
3
291
09:00:28
29.05
29.10
29.10
+0.75
3
288
09:00:28
29.05
29.10
29.10
+0.75
3
285
09:00:28
29.05
29.10
29.10
+0.75
3
282
09:00:28
29.05
29.10
29.10
+0.75
3
279
09:00:28
29.05
29.10
29.10
+0.75
3
276
09:00:28
29.05
29.10
29.10
+0.75
4
273
09:00:28
29.05
29.10
29.10
+0.75
3
269
09:00:26
29.00
29.05
29.05
+0.70
3
266
09:00:24
29.00
29.05
28.95
+0.60
1
263
09:00:24
29.00
29.05
29.00
+0.65
1
262
09:00:24
29.00
29.05
29.05
+0.70
1
261
09:00:24
29.00
29.05
29.00
+0.65
1
260
09:00:23
29.00
29.05
29.00
+0.65
1
259
09:00:23
28.95
29.00
29.00
+0.65
1
258
09:00:22
28.95
29.00
29.00
+0.65
3
257
09:00:22
28.95
29.00
29.00
+0.65
1
254
09:00:21
28.95
29.00
29.00
+0.65
1
253
09:00:21
28.90
28.95
28.95
+0.60
1
252
09:00:20
28.90
28.95
28.95
+0.60
1
251
09:00:20
28.85
28.95
28.95
+0.60
2
250
09:00:20
28.85
28.95
28.95
+0.60
1
248
09:00:18
28.85
28.95
29.00
+0.65
2
247
09:00:18
28.85
28.95
28.95
+0.60
2
245
09:00:18
28.95
29.00
28.95
+0.60
1
243
09:00:18
28.85
29.00
29.00
+0.65
1
242
09:00:17
28.85
29.00
28.85
+0.50
1
241
09:00:17
28.85
29.00
28.85
+0.50
1
240
09:00:17
28.85
28.95
28.95
+0.60
1
239
09:00:15
28.85
28.95
28.85
+0.50
1
238
09:00:15
28.85
29.00
29.00
+0.65
1
237
09:00:13
28.95
29.00
28.95
+0.60
1
236
09:00:13
28.85
28.95
28.95
+0.60
1
235
09:00:13
28.80
28.95
28.95
+0.60
1
234
09:00:13
28.85
29.00
28.80
+0.45
1
233
09:00:13
28.85
29.00
28.85
+0.50
1
232
09:00:12
28.80
28.85
28.85
+0.50
1
231
09:00:12
28.80
29.00
29.00
+0.65
1
230
09:00:12
28.80
29.00
29.00
+0.65
1
229
09:00:12
28.80
29.00
29.00
+0.65
3
228
09:00:12
28.80
29.00
29.00
+0.65
2
225
09:00:11
28.80
28.95
28.95
+0.60
1
223
09:00:10
28.80
29.00
29.00
+0.65
1
222
09:00:10
28.85
29.00
29.00
+0.65
2
221
09:00:09
28.85
29.00
28.85
+0.50
1
219
09:00:08
28.80
28.95
28.95
+0.60
1
218
09:00:06
28.80
29.00
28.80
+0.45
4
217
09:00:06
28.80
28.85
29.00
+0.65
5
213
09:00:06
28.80
28.85
28.95
+0.60
3
208
09:00:06
28.80
28.85
28.90
+0.55
1
205
09:00:06
28.80
28.85
28.85
+0.50
1
204
09:00:06
28.80
28.85
28.85
+0.50
1
203
09:00:06
28.80
28.85
28.85
+0.50
2
202
09:00:05
28.80
28.90
28.90
+0.55
1
200
09:00:05
28.80
28.90
28.80
+0.45
1
199
09:00:04
28.90
28.95
28.85
+0.50
1
198
09:00:04
28.90
28.95
28.90
+0.55
2
197
09:00:04
28.95
29.00
28.95
+0.60
3
195
09:00:04
--
--
29.00
+0.65
192
192
其他人也逛...
Apple iPhone 16 Pro Max (512G)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
羅技 G304 電競滑鼠-黑
HITACHI日立 7公升舒適節電除濕機 RD-14FR
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
空氣循環風扇/擺頭型/大【MUJI 無印良品】
SAMSUNG Galaxy S24 Ultra (12G/512G)
MyCard 5000點虛擬點數卡
個股名稱
【盤後焦點】台積電熄火、貨櫃...
三大法人賣超台股196.04億元
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
GUCCI撤櫃精品仍逆勢揚 華泰名...
‧
半導體專家：美可能藉關稅促在...
‧
東陽：美若增關稅不是壞事 到明...
更多
加密貨幣
比特幣
BTC
96789.46
4,447.57
4.82%
以太幣
ETH
3330.67
219.55
7.06%
瑞波幣
XRP
1.13
0.03
2.55%
比特幣現金
BCH
485.30
38.24
8.55%
萊特幣
LTC
89.21
2.39
2.75%
卡達幣
ADA
0.786944
0.05
6.40%
波場幣
TRX
0.199619
0.00
-0.13%
恆星幣
XLM
0.240796
0.01
3.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
