最新[公告] 精確:公告本公司113年第三季財務報告董事會召開日期熱門聯電ADR4日上漲0.01美元漲幅0.14%折台股45.19元

更新報價

環　科 (2413) 電子零組件業上市

28.10 ▲+0.05 +0.18% 1.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	5,755	28.05	3	28.15	6	27.80	30.00	27.55	28.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:33:15	28.10	28.15	28.10	+0.05	1	5756
12:33:00	28.10	28.15	28.10	+0.05	1	5755
12:32:25	28.05	28.10	28.10	+0.05	1	5754
12:31:20	28.05	28.10	28.10	+0.05	2	5753
12:30:43	28.00	28.05	28.05	0	1	5751
12:30:33	27.95	28.05	28.05	0	2	5750
12:30:15	27.95	28.00	28.00	-0.05	1	5748
12:30:15	27.95	28.00	28.00	-0.05	4	5747
12:29:08	27.95	28.00	27.95	-0.10	2	5743
12:28:51	27.95	28.00	27.95	-0.10	2	5741
12:28:14	27.95	28.00	27.95	-0.10	2	5739
12:28:10	28.00	28.05	28.00	-0.05	4	5737
12:27:41	28.00	28.05	28.00	-0.05	1	5733
12:27:05	28.00	28.05	28.00	-0.05	4	5732
12:22:52	27.95	28.00	28.00	-0.05	4	5728
12:22:49	27.95	28.00	28.00	-0.05	1	5724
12:22:27	27.95	28.00	28.00	-0.05	1	5723
12:20:57	27.95	28.00	27.95	-0.10	2	5722
12:20:30	27.95	28.00	27.95	-0.10	1	5720
12:20:12	27.95	28.00	27.95	-0.10	1	5719
12:19:05	27.95	28.00	28.00	-0.05	2	5718
12:18:57	27.95	28.00	27.95	-0.10	1	5716
12:18:53	27.95	28.00	27.95	-0.10	1	5715
12:18:44	27.95	28.05	27.95	-0.10	1	5714
12:18:44	27.95	28.05	27.95	-0.10	1	5713
12:18:44	27.95	28.05	27.95	-0.10	3	5712
12:18:23	28.00	28.05	28.00	-0.05	2	5709
12:18:17	28.00	28.05	28.00	-0.05	3	5707
12:17:56	28.00	28.10	28.00	-0.05	1	5704
12:17:40	28.00	28.10	28.00	-0.05	2	5703
12:17:16	28.00	28.10	28.00	-0.05	3	5701
12:16:55	28.00	28.05	28.00	-0.05	1	5698
12:15:57	28.05	28.10	28.05	0	1	5697
12:15:56	28.00	28.15	28.00	-0.05	1	5696
12:15:52	28.00	28.15	28.00	-0.05	1	5695
12:15:45	28.00	28.15	28.00	-0.05	1	5694
12:15:30	28.00	28.15	28.00	-0.05	1	5693
12:15:27	28.00	28.15	28.00	-0.05	1	5692
12:15:15	28.00	28.15	28.00	-0.05	1	5691
12:14:11	28.05	28.15	28.05	0	1	5690
12:13:55	28.05	28.15	28.05	0	1	5689
12:13:46	28.05	28.15	28.05	0	2	5688
12:13:34	28.05	28.15	28.05	0	10	5686
12:13:25	28.05	28.15	28.05	0	2	5676
12:13:06	28.10	28.15	28.10	+0.05	1	5674
12:11:47	28.05	28.15	28.05	0	1	5673
12:09:49	28.10	28.15	28.10	+0.05	1	5672
12:09:45	28.10	28.15	28.10	+0.05	1	5671
12:09:38	28.10	28.15	28.10	+0.05	1	5670
12:09:14	28.05	28.15	28.05	0	1	5669
12:06:47	28.10	28.15	28.10	+0.05	3	5668
12:06:47	28.10	28.20	28.10	+0.05	2	5665
12:06:00	28.10	28.15	28.10	+0.05	1	5663
12:05:55	28.10	28.15	28.10	+0.05	1	5662
12:05:48	28.10	28.15	28.10	+0.05	7	5661
12:05:39	28.10	28.15	28.10	+0.05	1	5654
12:05:33	28.10	28.15	28.10	+0.05	10	5653
12:05:02	28.10	28.20	28.10	+0.05	1	5643
12:04:43	28.15	28.20	28.15	+0.10	2	5642
12:04:11	28.15	28.20	28.20	+0.15	1	5640
12:01:39	28.10	28.15	28.15	+0.10	1	5639
12:01:09	28.10	28.15	28.10	+0.05	1	5638
12:00:47	28.10	28.15	28.10	+0.05	2	5637
12:00:00	28.15	28.20	28.15	+0.10	2	5635
11:59:33	28.15	28.20	28.15	+0.10	1	5633
11:59:09	28.15	28.20	28.15	+0.10	2	5632
11:59:01	28.15	28.20	28.15	+0.10	2	5630
11:58:52	28.15	28.20	28.15	+0.10	4	5628
11:55:28	28.15	28.20	28.20	+0.15	1	5624
11:54:39	28.15	28.20	28.20	+0.15	1	5623
11:54:36	28.15	28.20	28.15	+0.10	1	5622
11:53:56	28.15	28.20	28.15	+0.10	1	5621
11:53:35	28.15	28.20	28.20	+0.15	1	5620
11:53:32	28.15	28.20	28.15	+0.10	1	5619
11:52:44	28.20	28.25	28.20	+0.15	9	5618
11:51:53	28.20	28.25	28.20	+0.15	1	5609
11:48:56	28.20	28.25	28.25	+0.20	1	5608
11:48:13	28.20	28.25	28.25	+0.20	1	5607
11:47:44	28.20	28.25	28.25	+0.20	1	5606
11:47:27	28.25	28.30	28.25	+0.20	1	5605
11:45:50	28.25	28.30	28.30	+0.25	2	5604
11:44:57	28.20	28.25	28.25	+0.20	1	5602
11:42:58	28.20	28.25	28.25	+0.20	1	5601
11:42:47	28.25	28.30	28.25	+0.20	1	5600
11:42:19	28.20	28.30	28.30	+0.25	1	5599
11:42:16	28.20	28.25	28.25	+0.20	4	5598
11:42:16	28.20	28.25	28.25	+0.20	2	5594
11:42:00	28.20	28.25	28.25	+0.20	1	5592
11:41:49	28.20	28.25	28.25	+0.20	2	5591
11:41:42	28.20	28.25	28.20	+0.15	1	5589
11:39:30	28.20	28.25	28.20	+0.15	3	5588
11:39:00	28.15	28.20	28.20	+0.15	2	5585
11:38:32	28.15	28.20	28.20	+0.15	1	5583
11:38:14	28.15	28.20	28.20	+0.15	3	5582
11:36:40	28.15	28.20	28.20	+0.15	1	5579
11:36:40	28.15	28.20	28.20	+0.15	7	5578
11:36:36	28.15	28.20	28.20	+0.15	1	5571
11:36:36	28.15	28.20	28.20	+0.15	1	5570
11:36:36	28.15	28.20	28.20	+0.15	1	5569
11:36:36	28.15	28.20	28.20	+0.15	1	5568
11:36:36	28.15	28.20	28.20	+0.15	1	5567
11:35:28	28.10	28.15	28.15	+0.10	18	5566
11:34:41	28.10	28.15	28.15	+0.10	1	5548
11:34:40	28.15	28.20	28.15	+0.10	2	5547
11:34:35	28.10	28.15	28.15	+0.10	5	5545
11:31:44	28.10	28.15	28.10	+0.05	1	5540
11:30:51	28.10	28.15	28.10	+0.05	1	5539
11:26:16	28.10	28.20	28.10	+0.05	1	5538
11:25:50	28.05	28.10	28.10	+0.05	1	5537
11:25:24	28.05	28.15	28.15	+0.10	1	5536
11:25:07	28.15	28.20	28.15	+0.10	2	5535
11:24:07	28.05	28.15	28.15	+0.10	1	5533
11:24:07	28.05	28.15	28.15	+0.10	1	5532
11:23:52	28.05	28.10	28.10	+0.05	3	5531
11:23:15	28.00	28.05	28.05	0	3	5528
11:23:15	28.00	28.05	28.05	0	10	5525
11:23:10	28.00	28.05	28.00	-0.05	1	5515
11:21:49	28.00	28.05	28.00	-0.05	1	5514
11:21:35	28.00	28.05	28.00	-0.05	10	5513
11:21:12	28.00	28.05	28.00	-0.05	1	5503
11:21:01	28.00	28.05	28.00	-0.05	4	5502
11:20:52	28.00	28.05	28.05	0	1	5498
11:20:42	28.00	28.05	28.05	0	1	5497
11:19:05	28.00	28.05	28.00	-0.05	1	5496
11:19:03	28.00	28.05	28.00	-0.05	1	5495
11:18:08	28.00	28.05	28.00	-0.05	1	5494
11:16:18	28.10	28.15	28.00	-0.05	4	5493
11:16:18	28.10	28.15	28.05	0	1	5489
11:16:18	28.10	28.15	28.10	+0.05	9	5488
11:15:53	28.15	28.20	28.15	+0.10	3	5479
11:15:53	28.15	28.20	28.15	+0.10	10	5476
11:14:53	28.15	28.20	28.15	+0.10	1	5466
11:14:35	28.10	28.15	28.15	+0.10	3	5465
11:14:29	28.10	28.15	28.10	+0.05	1	5462
11:14:23	28.05	28.10	28.10	+0.05	2	5461
11:14:23	28.05	28.10	28.10	+0.05	1	5459
11:14:21	28.05	28.10	28.05	0	1	5458
11:14:08	28.00	28.05	28.05	0	1	5457
11:14:08	28.00	28.05	28.05	0	2	5456
11:14:08	28.00	28.05	28.05	0	2	5454
11:14:08	28.00	28.05	28.05	0	2	5452
11:14:08	28.00	28.05	28.05	0	2	5450
11:14:08	28.00	28.05	28.05	0	2	5448
11:14:08	28.00	28.05	28.05	0	4	5446
11:14:08	28.00	28.05	28.05	0	2	5442
11:14:08	28.00	28.05	28.05	0	2	5440
11:14:08	28.00	28.05	28.05	0	2	5438
11:14:08	28.00	28.05	28.05	0	1	5436
11:14:01	27.95	28.00	28.00	-0.05	3	5435
11:13:49	27.95	28.00	28.00	-0.05	1	5432
11:13:26	27.95	28.00	27.95	-0.10	1	5431
11:13:19	27.95	28.00	27.95	-0.10	4	5430
11:12:56	27.95	28.00	27.95	-0.10	2	5426
11:12:51	27.95	28.00	27.95	-0.10	1	5424
11:12:20	27.95	28.00	27.95	-0.10	1	5423
11:11:46	27.95	28.00	27.95	-0.10	1	5422
11:11:28	27.95	28.00	27.95	-0.10	2	5421
11:11:16	27.95	28.00	27.95	-0.10	2	5419
11:10:43	27.95	28.00	27.95	-0.10	1	5417
11:09:55	27.95	28.00	27.95	-0.10	2	5416
11:09:36	27.90	27.95	27.95	-0.10	2	5414
11:09:36	27.90	27.95	27.95	-0.10	2	5412
11:09:36	27.90	27.95	27.95	-0.10	2	5410
11:09:36	27.90	27.95	27.95	-0.10	2	5408
11:09:36	27.90	27.95	27.95	-0.10	2	5406
11:09:36	27.90	27.95	27.90	-0.15	1	5404
11:09:22	27.90	27.95	27.90	-0.15	1	5403
11:09:13	27.90	27.95	27.90	-0.15	1	5402
11:09:08	27.85	27.90	27.90	-0.15	2	5401
11:09:08	27.90	27.95	27.90	-0.15	3	5399
11:09:07	27.90	27.95	27.90	-0.15	1	5396
11:09:02	27.90	27.95	27.90	-0.15	1	5395
11:08:59	27.90	27.95	27.95	-0.10	1	5394
11:08:58	27.90	27.95	27.90	-0.15	5	5393
11:08:53	27.90	28.00	27.90	-0.15	2	5388
11:08:52	27.90	28.00	27.90	-0.15	5	5386
11:08:48	27.90	28.00	27.90	-0.15	1	5381
11:08:44	27.95	28.00	27.95	-0.10	2	5380
11:08:44	27.95	28.00	27.95	-0.10	1	5378
11:08:43	27.95	28.00	27.95	-0.10	1	5377
11:08:35	27.95	28.00	27.95	-0.10	1	5376
11:08:25	27.95	28.00	27.95	-0.10	1	5375
11:08:17	27.90	28.00	27.90	-0.15	1	5374
11:08:17	27.90	28.00	27.90	-0.15	1	5373
11:08:17	27.95	28.00	27.95	-0.10	1	5372
11:08:17	28.00	28.10	28.00	-0.05	22	5371
11:08:17	28.00	28.10	28.00	-0.05	8	5349
11:08:10	28.00	28.10	28.10	+0.05	1	5341
11:08:10	28.05	28.10	28.05	0	15	5340
11:08:10	28.05	28.10	28.05	0	1	5325
11:08:06	28.10	28.15	28.10	+0.05	14	5324
11:08:06	28.10	28.15	28.10	+0.05	10	5310
11:08:02	28.10	28.15	28.10	+0.05	13	5300
11:08:01	28.10	28.15	28.10	+0.05	1	5287
11:07:56	28.10	28.15	28.10	+0.05	1	5286
11:07:53	28.10	28.15	28.10	+0.05	8	5285
11:07:53	28.10	28.15	28.10	+0.05	5	5277
11:07:50	28.10	28.15	28.10	+0.05	2	5272
11:07:46	28.10	28.15	28.10	+0.05	2	5270
11:07:33	28.10	28.15	28.10	+0.05	4	5268
11:07:33	28.10	28.15	28.10	+0.05	1	5264
11:07:33	28.10	28.15	28.15	+0.10	2	5263
11:06:54	28.10	28.15	28.15	+0.10	1	5261
11:06:52	28.10	28.15	28.15	+0.10	1	5260
11:06:51	28.10	28.15	28.15	+0.10	1	5259
11:06:47	28.10	28.15	28.15	+0.10	1	5258
11:06:33	28.10	28.15	28.15	+0.10	2	5257
11:06:20	28.15	28.20	28.15	+0.10	5	5255
11:06:02	28.15	28.20	28.15	+0.10	5	5250
11:05:49	28.15	28.20	28.20	+0.15	1	5245
11:05:47	28.15	28.20	28.20	+0.15	1	5244
11:05:10	28.20	28.25	28.20	+0.15	2	5243
11:02:55	28.15	28.20	28.20	+0.15	2	5241
11:02:55	28.15	28.20	28.20	+0.15	1	5239
11:02:08	28.10	28.25	28.25	+0.20	2	5238
11:02:03	28.15	28.25	28.15	+0.10	2	5236
11:02:03	28.15	28.25	28.15	+0.10	8	5234
11:02:01	28.20	28.30	28.20	+0.15	13	5226
11:02:01	28.20	28.30	28.20	+0.15	3	5213
11:01:50	28.20	28.25	28.25	+0.20	1	5210
11:01:39	28.20	28.25	28.20	+0.15	4	5209
11:01:39	28.25	28.30	28.25	+0.20	3	5205
11:01:39	28.25	28.30	28.25	+0.20	5	5202
11:00:47	28.25	28.30	28.30	+0.25	1	5197
11:00:06	28.25	28.30	28.30	+0.25	2	5196
11:00:04	28.25	28.30	28.30	+0.25	1	5194
10:59:59	28.25	28.30	28.30	+0.25	1	5193
10:59:59	28.25	28.30	28.30	+0.25	1	5192
10:59:58	28.25	28.30	28.30	+0.25	1	5191
10:59:22	28.25	28.30	28.30	+0.25	1	5190
10:58:40	28.25	28.30	28.30	+0.25	1	5189
10:57:23	28.30	28.35	28.30	+0.25	46	5188
10:57:12	28.35	28.40	28.35	+0.30	1	5142
10:57:00	28.30	28.40	28.40	+0.35	1	5141
10:55:55	28.35	28.40	28.35	+0.30	1	5140
10:55:30	28.30	28.40	28.40	+0.35	1	5139
10:54:53	28.35	28.40	28.35	+0.30	4	5138
10:52:58	28.40	28.45	28.40	+0.35	1	5134
10:50:25	28.40	28.45	28.40	+0.35	3	5133
10:49:58	28.40	28.45	28.40	+0.35	1	5130
10:48:53	28.35	28.40	28.40	+0.35	1	5129
10:46:31	28.35	28.45	28.35	+0.30	1	5128
10:46:30	28.40	28.45	28.40	+0.35	3	5127
10:46:30	28.40	28.45	28.40	+0.35	2	5124
10:45:45	28.35	28.40	28.40	+0.35	5	5122
10:44:30	28.35	28.40	28.40	+0.35	2	5117
10:43:38	28.35	28.45	28.45	+0.40	1	5115
10:42:41	28.40	28.45	28.40	+0.35	1	5114
10:42:41	28.35	28.40	28.40	+0.35	4	5113
10:42:31	28.40	28.45	28.40	+0.35	1	5109
10:42:22	28.40	28.45	28.40	+0.35	6	5108
10:41:32	28.45	28.50	28.45	+0.40	2	5102
10:41:05	28.45	28.50	28.45	+0.40	2	5100
10:41:05	28.45	28.50	28.45	+0.40	2	5098
10:39:58	28.45	28.50	28.45	+0.40	3	5096
10:39:51	28.40	28.50	28.50	+0.45	1	5093
10:39:28	28.45	28.50	28.45	+0.40	1	5092
10:39:28	28.40	28.45	28.45	+0.40	4	5091
10:39:16	28.35	28.45	28.45	+0.40	1	5087
10:38:59	28.45	28.50	28.45	+0.40	2	5086
10:38:59	28.35	28.45	28.45	+0.40	3	5084
10:38:38	28.40	28.45	28.40	+0.35	1	5081
10:37:23	28.40	28.50	28.50	+0.45	1	5080
10:37:17	28.40	28.45	28.45	+0.40	1	5079
10:37:11	28.35	28.40	28.45	+0.40	4	5078
10:37:11	28.35	28.40	28.40	+0.35	3	5074
10:36:48	28.30	28.35	28.35	+0.30	2	5071
10:36:48	28.30	28.35	28.35	+0.30	1	5069
10:36:40	28.30	28.35	28.35	+0.30	1	5068
10:36:04	28.25	28.30	28.30	+0.25	1	5067
10:36:04	28.25	28.30	28.30	+0.25	1	5066
10:35:14	28.25	28.30	28.25	+0.20	1	5065
10:34:56	28.20	28.25	28.25	+0.20	1	5064
10:34:56	28.25	28.30	28.25	+0.20	3	5063
10:34:46	28.30	28.35	28.35	+0.30	1	5060
10:34:15	28.25	28.35	28.25	+0.20	1	5059
10:33:40	28.25	28.35	28.25	+0.20	3	5058
10:32:42	28.20	28.25	28.25	+0.20	1	5055
10:32:27	28.25	28.35	28.20	+0.15	2	5054
10:32:27	28.25	28.35	28.25	+0.20	1	5052
10:32:10	28.25	28.35	28.25	+0.20	5	5051
10:32:10	28.25	28.35	28.25	+0.20	4	5046
10:31:50	28.25	28.35	28.25	+0.20	3	5042
10:31:03	28.25	28.30	28.30	+0.25	1	5039
10:31:00	28.25	28.30	28.30	+0.25	1	5038
10:30:55	28.25	28.30	28.30	+0.25	1	5037
10:30:38	28.30	28.35	28.30	+0.25	1	5036
10:30:38	28.30	28.35	28.30	+0.25	6	5035
10:30:31	28.30	28.35	28.30	+0.25	1	5029
10:30:11	28.25	28.30	28.30	+0.25	4	5028
10:29:18	28.30	28.35	28.30	+0.25	1	5024
10:29:03	28.25	28.30	28.30	+0.25	3	5023
10:28:44	28.20	28.25	28.25	+0.20	1	5020
10:28:41	28.25	28.30	28.25	+0.20	2	5019
10:28:32	28.20	28.25	28.25	+0.20	1	5017
10:28:26	28.20	28.25	28.20	+0.15	10	5016
10:28:24	28.25	28.30	28.25	+0.20	1	5006
10:28:24	28.25	28.30	28.20	+0.15	2	5005
10:28:24	28.25	28.30	28.25	+0.20	3	5003
10:28:24	28.25	28.30	28.25	+0.20	1	5000
10:28:21	28.25	28.30	28.30	+0.25	1	4999
10:28:21	28.25	28.30	28.30	+0.25	3	4998
10:28:21	28.30	28.35	28.30	+0.25	10	4995
10:28:12	28.30	28.35	28.30	+0.25	1	4985
10:28:10	28.30	28.35	28.30	+0.25	1	4984
10:28:04	28.30	28.35	28.35	+0.30	1	4983
10:28:02	28.30	28.35	28.30	+0.25	1	4982
10:28:00	28.30	28.35	28.30	+0.25	1	4981
10:27:50	28.30	28.35	28.30	+0.25	1	4980
10:27:48	28.35	28.40	28.35	+0.30	25	4979
10:27:48	28.35	28.40	28.35	+0.30	1	4954
10:27:21	28.40	28.45	28.40	+0.35	1	4953
10:27:18	28.40	28.45	28.40	+0.35	2	4952
10:27:15	28.40	28.45	28.40	+0.35	3	4950
10:27:14	28.40	28.45	28.40	+0.35	5	4947
10:26:43	28.45	28.55	28.45	+0.40	2	4942
10:26:06	28.50	28.55	28.50	+0.45	1	4940
10:26:06	28.50	28.55	28.50	+0.45	3	4939
10:25:16	28.45	28.50	28.50	+0.45	2	4936
10:25:04	28.45	28.50	28.45	+0.40	1	4934
10:24:57	28.45	28.50	28.45	+0.40	2	4933
10:24:21	28.45	28.50	28.45	+0.40	2	4931
10:22:39	28.40	28.45	28.45	+0.40	1	4929
10:22:35	28.40	28.45	28.45	+0.40	4	4928
10:22:01	28.45	28.50	28.45	+0.40	2	4924
10:22:01	28.45	28.50	28.45	+0.40	3	4922
10:21:57	28.45	28.50	28.45	+0.40	1	4919
10:21:21	28.50	28.55	28.50	+0.45	2	4918
10:21:16	28.50	28.55	28.50	+0.45	1	4916
10:21:10	28.50	28.55	28.50	+0.45	1	4915
10:19:57	28.45	28.55	28.45	+0.40	1	4914
10:19:51	28.45	28.50	28.45	+0.40	2	4913
10:17:44	28.50	28.60	28.50	+0.45	5	4911
10:16:29	28.50	28.55	28.55	+0.50	1	4906
10:16:13	28.50	28.55	28.55	+0.50	1	4905
10:15:28	28.50	28.60	28.50	+0.45	2	4904
10:14:28	28.55	28.60	28.55	+0.50	3	4902
10:13:50	28.55	28.60	28.60	+0.55	1	4899
10:12:24	28.50	28.65	28.65	+0.60	1	4898
10:12:15	28.50	28.65	28.65	+0.60	1	4897
10:11:15	28.45	28.65	28.65	+0.60	2	4896
10:11:14	28.40	28.45	28.60	+0.55	5	4894
10:11:14	28.40	28.45	28.55	+0.50	2	4889
10:11:14	28.40	28.45	28.50	+0.45	20	4887
10:11:14	28.40	28.45	28.45	+0.40	3	4867
10:11:08	28.40	28.45	28.40	+0.35	1	4864
10:10:51	28.40	28.45	28.40	+0.35	5	4863
10:09:34	28.40	28.45	28.40	+0.35	1	4858
10:08:54	28.45	28.50	28.45	+0.40	1	4857
10:08:40	28.45	28.50	28.45	+0.40	1	4856
10:07:10	28.45	28.50	28.45	+0.40	5	4855
10:06:01	28.45	28.50	28.45	+0.40	1	4850
10:05:36	28.40	28.45	28.45	+0.40	1	4849
10:05:31	28.40	28.45	28.40	+0.35	2	4848
10:05:03	28.40	28.50	28.40	+0.35	4	4846
10:03:58	28.40	28.50	28.40	+0.35	1	4842
10:03:52	28.40	28.50	28.40	+0.35	2	4841
10:02:03	28.35	28.45	28.35	+0.30	2	4839
10:02:03	28.35	28.45	28.35	+0.30	6	4837
10:01:59	28.35	28.45	28.35	+0.30	2	4831
10:01:51	28.35	28.45	28.35	+0.30	1	4829
10:01:49	28.35	28.45	28.35	+0.30	1	4828
10:01:28	28.35	28.50	28.35	+0.30	2	4827
10:01:15	28.35	28.45	28.35	+0.30	1	4825
10:01:12	28.35	28.45	28.35	+0.30	6	4824
10:01:00	28.40	28.55	28.40	+0.35	5	4818
10:01:00	28.40	28.55	28.40	+0.35	15	4813
10:00:53	28.40	28.55	28.40	+0.35	1	4798
10:00:47	28.40	28.55	28.40	+0.35	3	4797
10:00:24	28.45	28.55	28.45	+0.40	1	4794
10:00:08	28.50	28.55	28.50	+0.45	1	4793
10:00:01	28.50	28.55	28.50	+0.45	2	4792
10:00:01	28.50	28.55	28.50	+0.45	1	4790
09:59:56	28.50	28.55	28.50	+0.45	2	4789
09:59:34	28.50	28.55	28.55	+0.50	1	4787
09:58:31	28.50	28.55	28.55	+0.50	1	4786
09:58:29	28.50	28.55	28.50	+0.45	6	4785
09:58:21	28.50	28.55	28.50	+0.45	1	4779
09:58:05	28.55	28.60	28.55	+0.50	1	4778
09:58:04	28.55	28.60	28.55	+0.50	2	4777
09:57:51	28.55	28.65	28.55	+0.50	1	4775
09:57:51	28.60	28.65	28.60	+0.55	2	4774
09:57:34	28.60	28.65	28.65	+0.60	1	4772
09:55:12	28.60	28.65	28.65	+0.60	1	4771
09:54:31	28.55	28.60	28.60	+0.55	1	4770
09:54:31	28.55	28.60	28.60	+0.55	2	4769
09:54:31	28.55	28.60	28.60	+0.55	10	4767
09:53:17	28.55	28.60	28.60	+0.55	1	4757
09:52:10	28.55	28.60	28.60	+0.55	1	4756
09:52:07	28.55	28.60	28.60	+0.55	1	4755
09:52:01	28.60	28.65	28.60	+0.55	2	4754
09:51:54	28.55	28.60	28.60	+0.55	1	4752
09:51:46	28.55	28.60	28.60	+0.55	1	4751
09:51:31	28.50	28.60	28.60	+0.55	1	4750
09:51:17	28.45	28.60	28.60	+0.55	3	4749
09:51:08	28.40	28.50	28.60	+0.55	1	4746
09:51:08	28.40	28.50	28.55	+0.50	2	4745
09:51:08	28.40	28.50	28.50	+0.45	2	4743
09:51:03	28.40	28.45	28.45	+0.40	1	4741
09:51:01	28.40	28.45	28.40	+0.35	1	4740
09:50:51	28.45	28.50	28.45	+0.40	1	4739
09:50:51	28.45	28.50	28.45	+0.40	2	4738
09:50:51	28.50	28.55	28.50	+0.45	1	4736
09:50:51	28.50	28.55	28.50	+0.45	1	4735
09:50:51	28.55	28.60	28.55	+0.50	12	4734
09:50:51	28.55	28.60	28.55	+0.50	4	4722
09:50:51	28.55	28.60	28.55	+0.50	2	4718
09:50:36	28.60	28.65	28.60	+0.55	2	4716
09:50:36	28.60	28.65	28.60	+0.55	1	4714
09:50:36	28.60	28.65	28.60	+0.55	2	4713
09:50:36	28.60	28.65	28.60	+0.55	2	4711
09:50:36	28.60	28.65	28.60	+0.55	1	4709
09:50:19	28.60	28.65	28.60	+0.55	3	4708
09:50:01	28.55	28.65	28.65	+0.60	1	4705
09:49:54	28.50	28.55	28.55	+0.50	5	4704
09:49:53	28.50	28.55	28.55	+0.50	1	4699
09:49:52	28.50	28.55	28.55	+0.50	1	4698
09:49:52	28.55	28.65	28.55	+0.50	8	4697
09:49:52	28.55	28.65	28.55	+0.50	5	4689
09:49:43	28.50	28.60	28.60	+0.55	1	4684
09:49:32	28.50	28.55	28.55	+0.50	1	4683
09:49:13	28.45	28.50	28.50	+0.45	1	4682
09:49:13	28.45	28.50	28.50	+0.45	2	4681
09:48:40	28.45	28.50	28.40	+0.35	2	4679
09:48:40	28.45	28.50	28.45	+0.40	1	4677
09:48:39	28.40	28.45	28.45	+0.40	1	4676
09:48:39	28.40	28.45	28.45	+0.40	2	4675
09:48:39	28.40	28.45	28.45	+0.40	2	4673
09:48:39	28.40	28.45	28.45	+0.40	2	4671
09:48:39	28.40	28.45	28.45	+0.40	10	4669
09:48:30	28.40	28.45	28.45	+0.40	1	4659
09:48:16	28.45	28.50	28.45	+0.40	2	4658
09:47:25	28.40	28.45	28.45	+0.40	2	4656
09:47:18	28.35	28.40	28.40	+0.35	1	4654
09:47:17	28.45	28.50	28.45	+0.40	1	4653
09:47:08	28.35	28.50	28.35	+0.30	1	4652
09:47:06	28.40	28.50	28.40	+0.35	1	4651
09:47:06	28.40	28.50	28.40	+0.35	1	4650
09:47:06	28.40	28.45	28.45	+0.40	1	4649
09:47:02	28.35	28.40	28.40	+0.35	1	4648
09:46:58	28.40	28.50	28.40	+0.35	7	4647
09:46:58	28.40	28.50	28.40	+0.35	1	4640
09:46:57	28.40	28.50	28.40	+0.35	1	4639
09:46:57	28.40	28.45	28.45	+0.40	1	4638
09:46:57	28.40	28.45	28.40	+0.35	1	4637
09:46:51	28.40	28.45	28.40	+0.35	1	4636
09:46:51	28.45	28.50	28.45	+0.40	4	4635
09:46:51	28.45	28.50	28.45	+0.40	4	4631
09:46:48	28.45	28.50	28.45	+0.40	1	4627
09:46:48	28.45	28.50	28.45	+0.40	1	4626
09:46:48	28.45	28.50	28.45	+0.40	1	4625
09:46:48	28.45	28.50	28.45	+0.40	1	4624
09:46:48	28.45	28.50	28.45	+0.40	1	4623
09:46:48	28.45	28.50	28.50	+0.45	2	4622
09:46:48	28.50	28.70	28.50	+0.45	16	4620
09:46:48	28.50	28.70	28.50	+0.45	1	4604
09:46:48	28.50	28.70	28.50	+0.45	6	4603
09:46:48	28.55	28.70	28.50	+0.45	3	4597
09:46:48	28.55	28.70	28.55	+0.50	12	4594
09:46:48	28.55	28.70	28.55	+0.50	8	4582
09:46:46	28.55	28.60	28.60	+0.55	1	4574
09:46:36	28.60	28.75	28.60	+0.55	7	4573
09:46:36	28.60	28.75	28.60	+0.55	1	4566
09:46:35	28.60	28.65	28.65	+0.60	2	4565
09:46:31	28.60	28.65	28.65	+0.60	1	4563
09:46:28	28.60	28.65	28.65	+0.60	1	4562
09:46:25	28.60	28.65	28.60	+0.55	1	4561
09:46:24	28.60	28.65	28.65	+0.60	1	4560
09:46:23	28.60	28.65	28.65	+0.60	1	4559
09:46:11	28.60	28.65	28.65	+0.60	1	4558
09:46:10	28.60	28.65	28.65	+0.60	2	4557
09:46:08	28.60	28.65	28.65	+0.60	1	4555
09:46:05	28.60	28.65	28.65	+0.60	1	4554
09:46:03	28.60	28.65	28.65	+0.60	1	4553
09:46:02	28.65	28.75	28.65	+0.60	2	4552
09:46:00	28.65	28.75	28.65	+0.60	1	4550
09:45:56	28.70	28.80	28.65	+0.60	2	4549
09:45:56	28.70	28.80	28.70	+0.65	6	4547
09:45:52	28.70	28.80	28.80	+0.75	1	4541
09:45:47	28.70	28.75	28.80	+0.75	3	4540
09:45:47	28.70	28.75	28.75	+0.70	7	4537
09:45:47	28.75	28.80	28.75	+0.70	1	4530
09:45:47	28.75	28.80	28.75	+0.70	1	4529
09:45:47	28.75	28.80	28.75	+0.70	2	4528
09:45:47	28.75	28.80	28.75	+0.70	2	4526
09:45:12	28.75	28.80	28.80	+0.75	1	4524
09:45:05	28.75	28.80	28.80	+0.75	1	4523
09:44:42	28.75	28.80	28.80	+0.75	1	4522
09:44:38	28.75	28.80	28.80	+0.75	1	4521
09:43:48	28.75	28.80	28.80	+0.75	1	4520
09:43:46	28.75	28.80	28.80	+0.75	1	4519
09:43:43	28.70	28.75	28.75	+0.70	1	4518
09:43:36	28.75	28.80	28.75	+0.70	3	4517
09:43:36	28.75	28.80	28.75	+0.70	2	4514
09:43:33	28.80	28.85	28.80	+0.75	2	4512
09:43:33	28.80	28.85	28.80	+0.75	3	4510
09:43:33	28.80	28.85	28.80	+0.75	1	4507
09:43:33	28.80	28.85	28.80	+0.75	1	4506
09:43:33	28.80	28.85	28.80	+0.75	2	4505
09:43:33	28.80	28.85	28.80	+0.75	1	4503
09:43:24	28.80	28.90	28.90	+0.85	1	4502
09:42:15	28.80	28.85	28.80	+0.75	4	4501
09:42:15	28.70	28.75	28.80	+0.75	5	4497
09:42:15	28.70	28.75	28.75	+0.70	1	4492
09:42:14	28.75	28.80	28.75	+0.70	1	4491
09:41:52	28.75	28.80	28.75	+0.70	1	4490
09:41:45	28.75	28.80	28.75	+0.70	2	4489
09:41:45	28.80	28.85	28.80	+0.75	3	4487
09:41:45	28.80	28.85	28.80	+0.75	2	4484
09:41:39	28.85	28.90	28.85	+0.80	1	4482
09:41:39	28.85	28.95	28.85	+0.80	1	4481
09:41:39	28.85	28.95	28.85	+0.80	1	4480
09:41:39	28.85	28.95	28.85	+0.80	1	4479
09:41:39	28.85	28.95	28.85	+0.80	2	4478
09:41:39	28.85	28.95	28.85	+0.80	4	4476
09:41:39	28.85	28.95	28.85	+0.80	1	4472
09:41:38	28.90	28.95	28.90	+0.85	1	4471
09:41:38	28.90	28.95	28.90	+0.85	1	4470
09:41:30	28.90	28.95	28.90	+0.85	1	4469
09:41:05	28.85	28.90	28.90	+0.85	1	4468
09:40:49	28.85	29.00	28.85	+0.80	1	4467
09:40:47	28.80	28.95	28.95	+0.90	1	4466
09:40:44	28.85	29.00	28.85	+0.80	1	4465
09:40:30	28.85	28.90	28.85	+0.80	1	4464
09:40:23	28.85	28.90	28.85	+0.80	1	4463
09:40:10	28.85	28.95	28.85	+0.80	2	4462
09:40:10	28.90	28.95	28.90	+0.85	4	4460
09:40:06	28.95	29.05	28.95	+0.90	1	4456
09:40:03	28.95	29.05	29.05	+1.00	1	4455
09:39:53	28.90	29.05	29.05	+1.00	2	4454
09:39:51	29.00	29.05	29.00	+0.95	1	4452
09:39:51	29.00	29.05	29.00	+0.95	1	4451
09:39:49	29.00	29.05	29.00	+0.95	1	4450
09:39:36	29.00	29.10	29.10	+1.05	1	4449
09:39:36	29.00	29.10	29.10	+1.05	1	4448
09:39:34	29.00	29.10	29.10	+1.05	5	4447
09:39:33	29.00	29.10	29.10	+1.05	1	4442
09:39:31	29.00	29.10	29.10	+1.05	1	4441
09:39:28	28.95	29.05	29.10	+1.05	1	4440
09:39:28	28.95	29.05	29.05	+1.00	2	4439
09:39:27	28.95	29.05	29.05	+1.00	1	4437
09:39:26	29.00	29.05	29.00	+0.95	2	4436
09:39:26	29.05	29.10	29.05	+1.00	1	4434
09:39:26	29.05	29.10	29.05	+1.00	1	4433
09:39:26	29.10	29.15	29.10	+1.05	2	4432
09:39:25	29.20	29.25	29.20	+1.15	2	4430
09:39:25	29.20	29.25	29.20	+1.15	2	4428
09:39:25	29.20	29.25	29.20	+1.15	2	4426
09:39:25	29.20	29.30	29.20	+1.15	10	4424
09:39:24	29.25	29.30	29.25	+1.20	1	4414
09:39:22	29.25	29.30	29.30	+1.25	1	4413
09:39:22	29.25	29.30	29.25	+1.20	1	4412
09:39:20	29.30	29.35	29.30	+1.25	1	4411
09:39:20	29.30	29.35	29.30	+1.25	1	4410
09:39:19	29.25	29.30	29.30	+1.25	1	4409
09:39:19	29.25	29.30	29.30	+1.25	8	4408
09:39:19	29.25	29.30	29.30	+1.25	5	4400
09:39:19	29.25	29.30	29.30	+1.25	3	4395
09:39:15	29.25	29.30	29.30	+1.25	1	4392
09:39:12	29.25	29.30	29.25	+1.20	1	4391
09:39:09	29.25	29.30	29.30	+1.25	1	4390
09:39:06	29.25	29.35	29.35	+1.30	2	4389
09:39:05	29.20	29.35	29.35	+1.30	1	4387
09:39:04	29.20	29.35	29.35	+1.30	2	4386
09:39:04	29.20	29.30	29.30	+1.25	1	4384
09:39:03	29.20	29.30	29.30	+1.25	1	4383
09:39:02	29.20	29.35	29.35	+1.30	1	4382
09:39:01	29.30	29.35	29.30	+1.25	1	4381
09:39:00	29.35	29.40	29.35	+1.30	1	4380
09:39:00	29.40	29.50	29.40	+1.35	4	4379
09:39:00	29.40	29.50	29.40	+1.35	1	4375
09:38:59	29.40	29.45	29.50	+1.45	1	4374
09:38:59	29.40	29.45	29.45	+1.40	1	4373
09:38:57	29.35	29.40	29.40	+1.35	1	4372
09:38:57	29.35	29.50	29.50	+1.45	3	4371
09:38:57	29.35	29.50	29.50	+1.45	5	4368
09:38:57	29.35	29.50	29.50	+1.45	5	4363
09:38:57	29.40	29.50	29.40	+1.35	2	4358
09:38:57	29.30	29.50	29.50	+1.45	1	4356
09:38:57	29.30	29.50	29.50	+1.45	1	4355
09:38:57	29.30	29.45	29.45	+1.40	1	4354
09:38:57	29.30	29.45	29.45	+1.40	1	4353
09:38:57	29.30	29.45	29.45	+1.40	5	4352
09:38:57	29.30	29.45	29.45	+1.40	1	4347
09:38:57	29.30	29.45	29.45	+1.40	1	4346
09:38:57	29.30	29.45	29.45	+1.40	1	4345
09:38:57	29.30	29.45	29.45	+1.40	1	4344
09:38:57	29.30	29.40	29.45	+1.40	9	4343
09:38:57	29.30	29.40	29.40	+1.35	4	4334
09:38:57	29.30	29.40	29.40	+1.35	2	4330
09:38:57	29.30	29.40	29.40	+1.35	18	4328
09:38:57	29.25	29.40	29.40	+1.35	3	4310
09:38:57	29.25	29.40	29.25	+1.20	1	4307
09:38:57	29.25	29.35	29.35	+1.30	1	4306
09:38:57	29.25	29.35	29.35	+1.30	8	4305
09:38:57	29.25	29.35	29.35	+1.30	1	4297
09:38:57	29.25	29.35	29.35	+1.30	2	4296
09:38:57	29.25	29.35	29.35	+1.30	4	4294
09:38:57	29.25	29.35	29.35	+1.30	3	4290
09:38:57	29.25	29.35	29.35	+1.30	2	4287
09:38:57	29.25	29.30	29.30	+1.25	2	4285
09:38:57	29.25	29.30	29.30	+1.25	2	4283
09:38:57	29.25	29.30	29.30	+1.25	2	4281
09:38:57	29.25	29.30	29.30	+1.25	2	4279
09:38:56	29.25	29.30	29.30	+1.25	7	4277
09:38:56	29.25	29.30	29.30	+1.25	2	4270
09:38:56	29.20	29.30	29.30	+1.25	3	4268
09:38:56	29.20	29.30	29.30	+1.25	5	4265
09:38:56	29.20	29.30	29.30	+1.25	1	4260
09:38:56	29.20	29.30	29.30	+1.25	4	4259
09:38:56	29.20	29.30	29.30	+1.25	4	4255
09:38:56	29.20	29.30	29.30	+1.25	3	4251
09:38:55	29.20	29.30	29.20	+1.15	1	4248
09:38:54	29.20	29.30	29.30	+1.25	1	4247
09:38:52	29.20	29.25	29.30	+1.25	1	4246
09:38:52	29.20	29.25	29.25	+1.20	1	4245
09:38:51	29.20	29.25	29.25	+1.20	1	4244
09:38:51	29.25	29.30	29.25	+1.20	1	4243
09:38:50	29.15	29.30	29.30	+1.25	1	4242
09:38:48	29.10	29.20	29.20	+1.15	1	4241
09:38:48	29.05	29.25	29.25	+1.20	27	4240
09:38:48	29.05	29.25	29.25	+1.20	3	4213
09:38:48	29.05	29.25	29.25	+1.20	1	4210
09:38:48	29.05	29.25	29.25	+1.20	6	4209
09:38:48	29.05	29.25	29.25	+1.20	3	4203
09:38:48	29.05	29.25	29.25	+1.20	2	4200
09:38:48	29.05	29.25	29.25	+1.20	5	4198
09:38:47	29.05	29.25	29.25	+1.20	4	4193
09:38:47	29.05	29.25	29.25	+1.20	5	4189
09:38:47	29.05	29.25	29.25	+1.20	2	4184
09:38:47	29.05	29.25	29.25	+1.20	4	4182
09:38:47	29.05	29.25	29.25	+1.20	3	4178
09:38:47	29.05	29.25	29.25	+1.20	2	4175
09:38:42	29.05	29.20	29.20	+1.15	1	4173
09:38:42	29.05	29.20	29.20	+1.15	22	4172
09:38:42	29.05	29.20	29.20	+1.15	4	4150
09:38:42	29.05	29.20	29.20	+1.15	1	4146
09:38:42	29.05	29.20	29.20	+1.15	4	4145
09:38:42	29.05	29.20	29.20	+1.15	1	4141
09:38:42	29.05	29.20	29.20	+1.15	7	4140
09:38:42	29.05	29.20	29.20	+1.15	3	4133
09:38:41	29.05	29.20	29.20	+1.15	4	4130
09:38:41	29.05	29.20	29.20	+1.15	8	4126
09:38:41	29.05	29.20	29.20	+1.15	1	4118
09:38:41	29.05	29.20	29.20	+1.15	2	4117
09:38:41	29.05	29.20	29.20	+1.15	1	4115
09:38:41	29.05	29.20	29.20	+1.15	4	4114
09:38:41	29.05	29.20	29.20	+1.15	4	4110
09:38:41	29.05	29.15	29.20	+1.15	2	4106
09:38:41	29.05	29.15	29.15	+1.10	2	4104
09:38:41	29.05	29.15	29.15	+1.10	7	4102
09:38:41	29.05	29.15	29.15	+1.10	2	4095
09:38:41	29.05	29.15	29.15	+1.10	2	4093
09:38:41	29.05	29.15	29.15	+1.10	1	4091
09:38:41	29.00	29.15	29.15	+1.10	6	4090
09:38:41	29.00	29.10	29.15	+1.10	7	4084
09:38:41	29.00	29.10	29.10	+1.05	1	4077
09:38:41	29.00	29.10	29.10	+1.05	1	4076
09:38:41	29.00	29.10	29.10	+1.05	1	4075
09:38:41	29.00	29.10	29.10	+1.05	2	4074
09:38:41	29.00	29.10	29.10	+1.05	2	4072
09:38:40	28.95	29.10	29.10	+1.05	1	4070
09:38:40	28.95	29.10	29.10	+1.05	2	4069
09:38:40	28.95	29.05	29.10	+1.05	2	4067
09:38:40	28.95	29.05	29.05	+1.00	5	4065
09:38:40	28.95	29.05	29.05	+1.00	1	4060
09:38:40	28.95	29.00	29.05	+1.00	2	4059
09:38:40	28.95	29.00	29.00	+0.95	3	4057
09:38:40	28.95	29.00	29.00	+0.95	4	4054
09:38:40	28.95	29.00	29.00	+0.95	1	4050
09:38:40	28.95	29.00	29.00	+0.95	5	4049
09:38:40	28.95	29.00	29.00	+0.95	1	4044
09:38:40	28.90	29.00	29.00	+0.95	4	4043
09:38:40	28.90	29.00	29.00	+0.95	5	4039
09:38:40	28.90	29.00	29.00	+0.95	4	4034
09:38:40	28.90	29.00	29.00	+0.95	2	4030
09:38:40	28.90	28.95	28.95	+0.90	3	4028
09:38:40	28.90	28.95	28.95	+0.90	2	4025
09:38:30	28.85	28.90	28.90	+0.85	1	4023
09:38:24	28.85	28.90	28.90	+0.85	1	4022
09:38:23	28.85	28.90	28.90	+0.85	1	4021
09:38:17	28.80	28.90	28.90	+0.85	1	4020
09:38:00	28.80	28.85	28.85	+0.80	1	4019
09:37:54	28.80	28.85	28.85	+0.80	2	4018
09:37:46	28.85	28.90	28.85	+0.80	2	4016
09:37:32	28.85	28.90	28.85	+0.80	1	4014
09:37:29	28.85	28.90	28.90	+0.85	1	4013
09:37:22	28.80	28.85	28.85	+0.80	1	4012
09:37:04	28.80	28.85	28.85	+0.80	1	4011
09:36:57	28.75	28.90	28.75	+0.70	1	4010
09:36:51	28.75	28.80	28.80	+0.75	1	4009
09:36:51	28.80	28.90	28.80	+0.75	2	4008
09:36:51	28.80	28.90	28.80	+0.75	1	4006
09:36:51	28.80	28.90	28.80	+0.75	5	4005
09:36:51	28.85	28.90	28.85	+0.80	1	4000
09:36:43	28.80	28.90	28.80	+0.75	1	3999
09:36:31	28.80	28.90	28.80	+0.75	1	3998
09:36:30	28.85	28.90	28.85	+0.80	1	3997
09:36:25	28.85	28.90	28.85	+0.80	1	3996
09:36:21	28.85	28.90	28.85	+0.80	1	3995
09:36:05	28.85	28.95	28.85	+0.80	1	3994
09:36:05	28.90	29.00	28.90	+0.85	1	3993
09:35:56	28.85	28.90	28.90	+0.85	1	3992
09:35:53	28.90	28.95	28.90	+0.85	1	3991
09:35:53	28.90	28.95	28.90	+0.85	1	3990
09:35:53	28.95	29.00	28.95	+0.90	2	3989
09:35:52	29.00	29.05	29.00	+0.95	3	3987
09:35:52	29.00	29.05	29.00	+0.95	2	3984
09:35:52	29.00	29.05	29.00	+0.95	4	3982
09:35:52	29.00	29.05	29.00	+0.95	1	3978
09:35:52	29.00	29.05	29.00	+0.95	1	3977
09:35:52	29.10	29.15	29.10	+1.05	3	3976
09:35:52	29.10	29.15	29.10	+1.05	1	3973
09:35:52	29.15	29.20	29.15	+1.10	5	3972
09:35:52	29.15	29.20	29.15	+1.10	2	3967
09:35:52	29.15	29.20	29.15	+1.10	2	3965
09:35:52	29.15	29.20	29.15	+1.10	4	3963
09:35:52	29.15	29.20	29.15	+1.10	3	3959
09:35:52	29.15	29.20	29.15	+1.10	1	3956
09:35:52	29.15	29.20	29.20	+1.15	1	3955
09:35:50	29.15	29.20	29.20	+1.15	1	3954
09:35:45	29.15	29.20	29.20	+1.15	1	3953
09:35:43	29.15	29.20	29.20	+1.15	1	3952
09:35:41	29.15	29.20	29.20	+1.15	5	3951
09:35:41	29.15	29.20	29.20	+1.15	1	3946
09:35:39	29.15	29.20	29.20	+1.15	1	3945
09:35:36	29.15	29.20	29.20	+1.15	1	3944
09:35:35	29.15	29.20	29.20	+1.15	1	3943
09:35:34	29.15	29.20	29.20	+1.15	1	3942
09:35:34	29.15	29.20	29.20	+1.15	1	3941
09:35:33	29.15	29.20	29.20	+1.15	1	3940
09:35:31	29.15	29.20	29.15	+1.10	1	3939
09:35:30	29.15	29.20	29.15	+1.10	1	3938
09:35:29	29.15	29.20	29.20	+1.15	1	3937
09:35:29	29.15	29.20	29.20	+1.15	2	3936
09:35:28	29.15	29.20	29.20	+1.15	1	3934
09:35:27	29.15	29.20	29.20	+1.15	2	3933
09:35:25	29.15	29.20	29.15	+1.10	2	3931
09:35:21	29.10	29.15	29.15	+1.10	2	3929
09:35:21	29.10	29.15	29.15	+1.10	3	3927
09:35:21	29.10	29.15	29.15	+1.10	1	3924
09:35:20	29.10	29.15	29.15	+1.10	1	3923
09:35:18	29.15	29.20	29.15	+1.10	1	3922
09:35:18	29.05	29.15	29.15	+1.10	1	3921
09:35:13	29.00	29.10	29.15	+1.10	6	3920
09:35:13	29.00	29.10	29.10	+1.05	2	3914
09:35:13	29.00	29.10	29.00	+0.95	1	3912
09:35:12	29.00	29.10	29.00	+0.95	1	3911
09:35:11	28.95	29.00	29.00	+0.95	2	3910
09:35:11	28.95	29.00	29.00	+0.95	2	3908
09:35:09	28.95	29.00	29.00	+0.95	1	3906
09:35:07	29.00	29.10	29.00	+0.95	2	3905
09:35:04	29.00	29.05	29.05	+1.00	2	3903
09:35:04	29.00	29.05	29.05	+1.00	10	3901
09:35:03	29.05	29.10	29.05	+1.00	2	3891
09:35:03	29.05	29.10	29.05	+1.00	1	3889
09:35:03	29.05	29.15	29.05	+1.00	1	3888
09:35:01	29.05	29.15	29.05	+1.00	1	3887
09:35:00	28.90	29.15	29.15	+1.10	3	3886
09:35:00	28.90	29.05	29.15	+1.10	4	3883
09:35:00	28.90	29.05	29.10	+1.05	3	3879
09:35:00	28.90	29.05	29.05	+1.00	3	3876
09:34:57	28.90	29.10	28.90	+0.85	1	3873
09:34:57	29.05	29.10	29.05	+1.00	1	3872
09:34:57	28.90	29.05	29.05	+1.00	3	3871
09:34:57	28.95	29.05	28.95	+0.90	2	3868
09:34:55	28.95	29.05	28.95	+0.90	1	3866
09:34:53	28.90	29.05	29.05	+1.00	1	3865
09:34:52	28.95	29.05	28.95	+0.90	1	3864
09:34:50	28.95	29.05	28.95	+0.90	2	3863
09:34:49	29.00	29.05	29.00	+0.95	2	3861
09:34:47	29.05	29.15	29.05	+1.00	1	3859
09:34:43	29.05	29.20	29.05	+1.00	10	3858
09:34:43	29.05	29.15	29.15	+1.10	2	3848
09:34:42	29.05	29.15	29.15	+1.10	2	3846
09:34:42	29.10	29.15	29.10	+1.05	2	3844
09:34:42	29.10	29.15	29.10	+1.05	2	3842
09:34:42	29.15	29.20	29.15	+1.10	1	3840
09:34:42	29.10	29.15	29.15	+1.10	1	3839
09:34:41	29.10	29.15	29.15	+1.10	1	3838
09:34:40	29.10	29.15	29.10	+1.05	1	3837
09:34:37	29.10	29.15	29.15	+1.10	1	3836
09:34:33	29.15	29.30	29.10	+1.05	1	3835
09:34:33	29.15	29.30	29.15	+1.10	2	3834
09:34:33	29.20	29.30	29.20	+1.15	1	3832
09:34:30	29.05	29.25	29.25	+1.20	1	3831
09:34:30	29.00	29.20	29.30	+1.25	1	3830
09:34:30	29.00	29.20	29.25	+1.20	3	3829
09:34:30	29.00	29.20	29.20	+1.15	1	3826
09:34:29	29.10	29.15	29.15	+1.10	2	3825
09:34:29	29.10	29.15	29.15	+1.10	2	3823
09:34:29	29.10	29.15	29.15	+1.10	2	3821
09:34:29	29.10	29.15	29.15	+1.10	2	3819
09:34:29	29.10	29.15	29.15	+1.10	2	3817
09:34:29	29.10	29.15	29.15	+1.10	2	3815
09:34:29	29.10	29.15	29.15	+1.10	2	3813
09:34:29	29.20	29.35	29.15	+1.10	1	3811
09:34:29	29.20	29.35	29.20	+1.15	2	3810
09:34:29	29.20	29.25	29.25	+1.20	3	3808
09:34:29	29.20	29.25	29.25	+1.20	6	3805
09:34:29	29.20	29.25	29.25	+1.20	1	3799
09:34:29	29.20	29.25	29.25	+1.20	1	3798
09:34:29	29.20	29.25	29.25	+1.20	1	3797
09:34:29	29.25	29.35	29.25	+1.20	2	3796
09:34:29	29.25	29.35	29.25	+1.20	1	3794
09:34:28	29.30	29.35	29.30	+1.25	1	3793
09:34:28	29.30	29.35	29.30	+1.25	2	3792
09:34:24	29.25	29.30	29.30	+1.25	13	3790
09:34:24	29.25	29.30	29.30	+1.25	4	3777
09:34:24	29.25	29.30	29.30	+1.25	2	3773
09:34:24	29.25	29.30	29.30	+1.25	1	3771
09:34:24	29.25	29.30	29.30	+1.25	15	3770
09:34:24	29.25	29.30	29.30	+1.25	2	3755
09:34:24	29.25	29.30	29.25	+1.20	2	3753
09:34:24	29.25	29.30	29.25	+1.20	2	3751
09:34:24	29.05	29.25	29.25	+1.20	6	3749
09:34:24	29.05	29.25	29.25	+1.20	1	3743
09:34:24	29.05	29.25	29.25	+1.20	1	3742
09:34:24	29.05	29.25	29.25	+1.20	2	3741
09:34:24	29.00	29.20	29.20	+1.15	29	3739
09:34:24	29.00	29.20	29.20	+1.15	2	3710
09:34:24	29.00	29.20	29.20	+1.15	45	3708
09:34:24	29.00	29.20	29.20	+1.15	1	3663
09:34:24	29.00	29.20	29.20	+1.15	1	3662
09:34:24	29.00	29.20	29.20	+1.15	7	3661
09:34:24	29.00	29.20	29.20	+1.15	1	3654
09:34:24	29.00	29.20	29.20	+1.15	3	3653
09:34:24	29.00	29.20	29.20	+1.15	2	3650
09:34:24	29.00	29.20	29.20	+1.15	1	3648
09:34:24	29.00	29.20	29.20	+1.15	1	3647
09:34:24	29.00	29.20	29.20	+1.15	7	3646
09:34:24	29.00	29.20	29.20	+1.15	3	3639
09:34:24	29.00	29.20	29.20	+1.15	1	3636
09:34:24	29.00	29.20	29.20	+1.15	2	3635
09:34:23	29.00	29.20	29.20	+1.15	2	3633
09:34:23	29.00	29.20	29.20	+1.15	1	3631
09:34:23	29.00	29.20	29.20	+1.15	2	3630
09:34:23	29.00	29.20	29.20	+1.15	4	3628
09:34:23	29.00	29.20	29.20	+1.15	3	3624
09:34:23	29.00	29.20	29.20	+1.15	3	3621
09:34:23	28.95	29.20	29.20	+1.15	3	3618
09:34:23	28.95	29.20	29.20	+1.15	2	3615
09:34:23	28.95	29.20	29.20	+1.15	7	3613
09:34:23	28.95	29.20	29.20	+1.15	1	3606
09:34:23	28.95	29.15	29.15	+1.10	1	3605
09:34:23	28.95	29.15	29.15	+1.10	1	3604
09:34:21	28.90	29.15	29.15	+1.10	1	3603
09:34:17	29.10	29.20	29.10	+1.05	1	3602
09:34:17	28.75	29.20	29.20	+1.15	1	3601
09:34:17	28.75	29.20	29.20	+1.15	1	3600
09:34:17	28.75	29.20	29.20	+1.15	1	3599
09:34:17	28.75	29.20	29.20	+1.15	1	3598
09:34:17	28.75	29.20	29.20	+1.15	1	3597
09:34:17	28.75	29.20	29.20	+1.15	2	3596
09:34:17	28.75	29.20	29.20	+1.15	1	3594
09:34:17	28.75	28.95	28.95	+0.90	1	3593
09:34:17	28.75	29.20	29.20	+1.15	5	3592
09:34:17	28.75	29.20	29.20	+1.15	3	3587
09:34:17	28.75	29.20	29.20	+1.15	5	3584
09:34:17	28.75	29.20	29.20	+1.15	10	3579
09:34:17	28.75	28.95	28.95	+0.90	1	3569
09:34:17	28.70	29.20	29.20	+1.15	51	3568
09:34:17	28.70	29.20	29.20	+1.15	3	3517
09:34:17	28.70	29.10	29.20	+1.15	7	3514
09:34:17	28.70	29.10	29.15	+1.10	10	3507
09:34:17	28.70	29.10	29.10	+1.05	27	3497
09:34:17	28.70	29.05	29.10	+1.05	3	3470
09:34:17	28.70	29.05	29.05	+1.00	40	3467
09:34:17	28.70	29.00	29.05	+1.00	8	3427
09:34:17	28.70	29.00	29.00	+0.95	19	3419
09:34:17	28.70	28.90	29.00	+0.95	23	3400
09:34:17	28.70	28.90	28.95	+0.90	5	3377
09:34:17	28.70	28.90	28.90	+0.85	4	3372
09:34:15	28.70	28.90	28.70	+0.65	1	3368
09:34:15	28.70	28.95	28.70	+0.65	1	3367
09:34:04	28.65	29.00	28.65	+0.60	2	3366
09:34:04	28.60	28.95	28.95	+0.90	4	3364
09:34:04	28.60	28.95	28.95	+0.90	1	3360
09:34:04	28.60	28.95	28.95	+0.90	1	3359
09:34:04	28.60	28.95	28.95	+0.90	1	3358
09:34:04	28.60	28.95	28.95	+0.90	10	3357
09:34:04	28.60	28.95	28.95	+0.90	10	3347
09:34:04	28.55	28.90	28.95	+0.90	17	3337
09:34:04	28.55	28.90	28.90	+0.85	30	3320
09:34:04	28.55	28.85	28.90	+0.85	6	3290
09:34:04	28.55	28.85	28.85	+0.80	8	3284
09:34:04	28.55	28.70	28.85	+0.80	29	3276
09:34:04	28.55	28.70	28.80	+0.75	25	3247
09:34:04	28.55	28.70	28.75	+0.70	7	3222
09:34:04	28.55	28.70	28.70	+0.65	27	3215
09:34:04	28.55	28.70	28.70	+0.65	19	3188
09:34:04	28.55	28.65	28.70	+0.65	4	3169
09:34:04	28.55	28.65	28.65	+0.60	16	3165
09:34:04	28.55	28.65	28.65	+0.60	12	3149
09:33:59	28.55	28.60	28.60	+0.55	1	3137
09:33:39	28.55	28.60	28.60	+0.55	10	3136
09:33:31	28.50	28.55	28.55	+0.50	1	3126
09:32:49	28.50	28.55	28.55	+0.50	1	3125
09:32:43	28.55	28.60	28.55	+0.50	1	3124
09:32:41	28.55	28.60	28.55	+0.50	1	3123
09:32:30	28.55	28.60	28.55	+0.50	1	3122
09:32:24	28.45	28.55	28.55	+0.50	2	3121
09:32:00	28.55	28.60	28.55	+0.50	1	3119
09:32:00	28.45	28.55	28.55	+0.50	2	3118
09:31:56	28.45	28.55	28.55	+0.50	1	3116
09:31:56	28.50	28.55	28.50	+0.45	5	3115
09:31:53	28.50	28.60	28.50	+0.45	2	3110
09:31:53	28.50	28.60	28.50	+0.45	2	3108
09:31:53	28.50	28.60	28.50	+0.45	2	3106
09:31:53	28.50	28.60	28.50	+0.45	2	3104
09:31:53	28.55	28.60	28.50	+0.45	1	3102
09:31:53	28.55	28.60	28.55	+0.50	1	3101
09:31:53	28.55	28.60	28.55	+0.50	2	3100
09:31:53	28.55	28.60	28.55	+0.50	2	3098
09:31:53	28.55	28.60	28.55	+0.50	9	3096
09:31:53	28.55	28.60	28.55	+0.50	1	3087
09:31:53	28.55	28.60	28.55	+0.50	1	3086
09:31:52	28.55	28.60	28.55	+0.50	1	3085
09:31:52	28.55	28.60	28.55	+0.50	1	3084
09:31:42	28.55	28.60	28.55	+0.50	1	3083
09:30:46	28.55	28.60	28.55	+0.50	1	3082
09:30:14	28.50	28.55	28.55	+0.50	13	3081
09:30:08	28.45	28.50	28.50	+0.45	4	3068
09:30:07	28.50	28.55	28.50	+0.45	4	3064
09:30:01	28.50	28.55	28.50	+0.45	1	3060
09:30:01	28.50	28.55	28.55	+0.50	2	3059
09:29:55	28.50	28.55	28.50	+0.45	1	3057
09:29:52	28.45	28.50	28.50	+0.45	4	3056
09:29:26	28.45	28.50	28.50	+0.45	1	3052
09:29:26	28.45	28.50	28.50	+0.45	2	3051
09:29:26	28.45	28.50	28.50	+0.45	2	3049
09:29:26	28.45	28.50	28.50	+0.45	2	3047
09:29:26	28.45	28.50	28.50	+0.45	2	3045
09:29:26	28.45	28.50	28.50	+0.45	2	3043
09:29:26	28.45	28.50	28.50	+0.45	2	3041
09:29:26	28.45	28.50	28.50	+0.45	1	3039
09:29:26	28.45	28.50	28.50	+0.45	1	3038
09:29:26	28.45	28.50	28.50	+0.45	1	3037
09:29:24	28.45	28.50	28.50	+0.45	1	3036
09:29:21	28.45	28.50	28.50	+0.45	2	3035
09:29:07	28.40	28.45	28.45	+0.40	1	3033
09:29:05	28.40	28.45	28.40	+0.35	1	3032
09:28:29	28.35	28.40	28.40	+0.35	4	3031
09:28:29	28.35	28.40	28.40	+0.35	1	3027
09:28:29	28.35	28.40	28.40	+0.35	2	3026
09:28:29	28.35	28.40	28.40	+0.35	5	3024
09:28:29	28.35	28.40	28.40	+0.35	10	3019
09:28:29	28.35	28.40	28.40	+0.35	2	3009
09:28:29	28.35	28.40	28.40	+0.35	2	3007
09:28:22	28.35	28.40	28.40	+0.35	1	3005
09:28:14	28.35	28.40	28.40	+0.35	6	3004
09:27:58	28.35	28.40	28.40	+0.35	3	2998
09:27:48	28.40	28.45	28.40	+0.35	3	2995
09:27:41	28.40	28.45	28.40	+0.35	1	2992
09:27:40	28.40	28.45	28.40	+0.35	4	2991
09:27:40	28.40	28.45	28.40	+0.35	1	2987
09:27:33	28.40	28.50	28.40	+0.35	2	2986
09:27:33	28.40	28.50	28.40	+0.35	2	2984
09:27:32	28.40	28.50	28.40	+0.35	2	2982
09:27:22	28.45	28.50	28.40	+0.35	7	2980
09:27:22	28.45	28.50	28.45	+0.40	3	2973
09:27:22	28.45	28.50	28.45	+0.40	1	2970
09:27:10	28.45	28.50	28.45	+0.40	2	2969
09:27:10	28.45	28.50	28.45	+0.40	8	2967
09:26:59	28.45	28.50	28.50	+0.45	5	2959
09:26:37	28.40	28.50	28.50	+0.45	2	2954
09:26:17	28.40	28.50	28.50	+0.45	2	2952
09:26:07	28.40	28.50	28.50	+0.45	2	2950
09:26:04	28.40	28.50	28.40	+0.35	1	2948
09:25:58	28.45	28.50	28.50	+0.45	2	2947
09:25:54	28.45	28.50	28.50	+0.45	1	2945
09:25:44	28.45	28.50	28.50	+0.45	2	2944
09:25:44	28.40	28.45	28.45	+0.40	10	2942
09:25:43	28.40	28.45	28.45	+0.40	1	2932
09:25:36	28.40	28.45	28.40	+0.35	1	2931
09:25:29	28.40	28.45	28.40	+0.35	5	2930
09:25:21	28.40	28.45	28.40	+0.35	2	2925
09:25:12	28.40	28.45	28.40	+0.35	1	2923
09:25:03	28.40	28.45	28.40	+0.35	1	2922
09:25:03	28.40	28.45	28.40	+0.35	1	2921
09:24:57	28.40	28.45	28.45	+0.40	1	2920
09:24:38	28.35	28.40	28.40	+0.35	2	2919
09:24:38	28.35	28.40	28.40	+0.35	2	2917
09:24:13	28.40	28.45	28.40	+0.35	1	2915
09:24:12	28.40	28.45	28.40	+0.35	1	2914
09:23:41	28.30	28.45	28.45	+0.40	1	2913
09:23:28	28.25	28.40	28.25	+0.20	1	2912
09:23:26	28.30	28.45	28.30	+0.25	3	2911
09:23:25	28.25	28.40	28.40	+0.35	3	2908
09:23:24	28.30	28.45	28.25	+0.20	1	2905
09:23:24	28.30	28.45	28.30	+0.25	2	2904
09:23:24	28.30	28.45	28.30	+0.25	1	2902
09:23:03	28.20	28.30	28.30	+0.25	1	2901
09:22:59	28.20	28.30	28.20	+0.15	1	2900
09:22:59	28.20	28.30	28.20	+0.15	2	2899
09:22:59	28.25	28.30	28.25	+0.20	2	2897
09:22:58	28.30	28.35	28.30	+0.25	4	2895
09:22:58	28.30	28.35	28.30	+0.25	1	2891
09:22:58	28.30	28.35	28.30	+0.25	2	2890
09:22:57	28.30	28.35	28.30	+0.25	5	2888
09:22:57	28.30	28.35	28.30	+0.25	1	2883
09:22:57	28.30	28.35	28.30	+0.25	2	2882
09:22:57	28.30	28.35	28.30	+0.25	2	2880
09:22:57	28.30	28.35	28.30	+0.25	2	2878
09:22:57	28.30	28.35	28.30	+0.25	2	2876
09:22:57	28.30	28.35	28.35	+0.30	1	2874
09:22:57	28.30	28.35	28.30	+0.25	2	2873
09:22:57	28.35	28.40	28.30	+0.25	31	2871
09:22:57	28.35	28.40	28.35	+0.30	14	2840
09:22:56	28.35	28.40	28.35	+0.30	2	2826
09:22:52	28.35	28.50	28.50	+0.45	1	2824
09:22:46	28.35	28.40	28.50	+0.45	2	2823
09:22:46	28.35	28.40	28.40	+0.35	1	2821
09:22:35	28.35	28.40	28.40	+0.35	1	2820
09:22:35	28.40	28.50	28.40	+0.35	1	2819
09:22:33	28.40	28.50	28.40	+0.35	1	2818
09:22:24	28.40	28.50	28.35	+0.30	1	2817
09:22:24	28.40	28.50	28.40	+0.35	1	2816
09:22:11	28.35	28.50	28.35	+0.30	2	2815
09:22:09	28.35	28.40	28.50	+0.45	9	2813
09:22:09	28.35	28.40	28.40	+0.35	1	2804
09:22:07	28.35	28.40	28.35	+0.30	1	2803
09:22:00	28.30	28.35	28.35	+0.30	1	2802
09:22:00	28.30	28.35	28.35	+0.30	3	2801
09:21:59	28.30	28.35	28.35	+0.30	1	2798
09:21:55	28.35	28.40	28.35	+0.30	3	2797
09:21:37	28.35	28.45	28.35	+0.30	2	2794
09:21:37	28.35	28.45	28.35	+0.30	2	2792
09:21:37	28.35	28.45	28.35	+0.30	2	2790
09:21:37	28.35	28.45	28.35	+0.30	2	2788
09:21:37	28.40	28.45	28.40	+0.35	7	2786
09:21:37	28.40	28.50	28.40	+0.35	2	2779
09:21:37	28.40	28.50	28.40	+0.35	2	2777
09:21:37	28.40	28.50	28.40	+0.35	2	2775
09:21:37	28.40	28.50	28.40	+0.35	2	2773
09:21:37	28.40	28.50	28.40	+0.35	2	2771
09:21:37	28.40	28.50	28.40	+0.35	2	2769
09:21:37	28.40	28.50	28.40	+0.35	2	2767
09:21:37	28.40	28.50	28.40	+0.35	2	2765
09:21:37	28.40	28.50	28.40	+0.35	2	2763
09:21:37	28.45	28.50	28.45	+0.40	1	2761
09:21:30	28.45	28.50	28.45	+0.40	1	2760
09:21:19	28.40	28.45	28.45	+0.40	4	2759
09:21:19	28.40	28.45	28.45	+0.40	10	2755
09:21:15	28.45	28.50	28.45	+0.40	2	2745
09:20:57	28.45	28.50	28.50	+0.45	1	2743
09:20:44	28.40	28.50	28.50	+0.45	1	2742
09:20:41	28.45	28.50	28.45	+0.40	2	2741
09:20:41	28.45	28.50	28.45	+0.40	2	2739
09:20:41	28.45	28.50	28.45	+0.40	2	2737
09:20:41	28.50	28.55	28.50	+0.45	4	2735
09:20:14	28.55	28.60	28.55	+0.50	2	2731
09:20:14	28.55	28.60	28.55	+0.50	2	2729
09:20:04	28.55	28.65	28.55	+0.50	4	2727
09:20:04	28.60	28.70	28.55	+0.50	2	2723
09:20:04	28.60	28.70	28.60	+0.55	1	2721
09:20:04	28.60	28.70	28.60	+0.55	1	2720
09:19:40	28.55	28.60	28.60	+0.55	2	2719
09:19:35	28.55	28.60	28.60	+0.55	1	2717
09:19:28	28.55	28.60	28.60	+0.55	1	2716
09:19:23	28.60	28.65	28.60	+0.55	1	2715
09:19:23	28.55	28.65	28.55	+0.50	1	2714
09:19:12	28.60	28.65	28.60	+0.55	1	2713
09:19:11	28.60	28.65	28.60	+0.55	1	2712
09:19:11	28.60	28.70	28.60	+0.55	22	2711
09:19:03	28.60	28.70	28.70	+0.65	1	2689
09:19:03	28.60	28.65	28.65	+0.60	1	2688
09:19:02	28.60	28.70	28.60	+0.55	1	2687
09:18:52	28.55	28.65	28.65	+0.60	1	2686
09:18:52	28.60	28.65	28.65	+0.60	1	2685
09:18:45	28.60	28.65	28.65	+0.60	1	2684
09:18:45	28.55	28.60	28.60	+0.55	2	2683
09:18:45	28.55	28.60	28.60	+0.55	2	2681
09:18:45	28.55	28.60	28.60	+0.55	2	2679
09:18:45	28.55	28.60	28.60	+0.55	2	2677
09:18:45	28.55	28.60	28.60	+0.55	2	2675
09:18:37	28.50	28.55	28.55	+0.50	2	2673
09:18:37	28.45	28.55	28.55	+0.50	10	2671
09:18:22	28.45	28.55	28.55	+0.50	5	2661
09:18:12	28.40	28.45	28.45	+0.40	6	2656
09:18:05	28.40	28.45	28.45	+0.40	1	2650
09:18:05	28.40	28.45	28.45	+0.40	1	2649
09:18:04	28.40	28.45	28.45	+0.40	1	2648
09:18:00	28.40	28.45	28.45	+0.40	1	2647
09:17:59	28.40	28.45	28.40	+0.35	5	2646
09:17:56	28.40	28.45	28.45	+0.40	1	2641
09:17:56	28.45	28.50	28.45	+0.40	1	2640
09:17:50	28.45	28.50	28.45	+0.40	1	2639
09:17:50	28.45	28.50	28.45	+0.40	2	2638
09:17:50	28.45	28.50	28.45	+0.40	2	2636
09:17:41	28.50	28.55	28.50	+0.45	4	2634
09:17:41	28.50	28.55	28.50	+0.45	5	2630
09:17:40	28.50	28.55	28.55	+0.50	2	2625
09:17:32	28.50	28.55	28.55	+0.50	2	2623
09:17:30	28.55	28.65	28.55	+0.50	2	2621
09:17:30	28.55	28.65	28.55	+0.50	6	2619
09:17:30	28.60	28.65	28.55	+0.50	4	2613
09:17:30	28.60	28.65	28.60	+0.55	2	2609
09:17:22	28.55	28.60	28.60	+0.55	2	2607
09:17:20	28.55	28.60	28.55	+0.50	1	2605
09:17:18	28.55	28.60	28.55	+0.50	3	2604
09:17:15	28.60	28.65	28.55	+0.50	1	2601
09:17:15	28.60	28.65	28.60	+0.55	4	2600
09:17:13	28.65	28.70	28.65	+0.60	1	2596
09:16:56	28.65	28.75	28.65	+0.60	2	2595
09:16:56	28.65	28.75	28.65	+0.60	5	2593
09:16:55	28.65	28.75	28.65	+0.60	1	2588
09:16:49	28.65	28.75	28.75	+0.70	1	2587
09:16:47	28.65	28.75	28.65	+0.60	5	2586
09:16:37	28.70	28.75	28.70	+0.65	1	2581
09:16:14	28.75	28.80	28.65	+0.60	1	2580
09:16:14	28.75	28.80	28.70	+0.65	3	2579
09:16:14	28.75	28.80	28.75	+0.70	1	2576
09:16:09	28.75	28.80	28.75	+0.70	1	2575
09:16:06	28.80	28.85	28.80	+0.75	1	2574
09:16:06	28.80	28.85	28.80	+0.75	2	2573
09:16:06	28.80	28.90	28.80	+0.75	2	2571
09:16:06	28.80	28.90	28.80	+0.75	2	2569
09:16:06	28.80	28.90	28.80	+0.75	2	2567
09:16:06	28.80	28.90	28.80	+0.75	2	2565
09:16:06	28.80	28.90	28.80	+0.75	2	2563
09:16:06	28.80	28.90	28.80	+0.75	2	2561
09:16:06	28.80	28.90	28.80	+0.75	2	2559
09:16:06	28.80	28.90	28.80	+0.75	2	2557
09:16:06	28.80	28.90	28.80	+0.75	2	2555
09:16:06	28.80	28.90	28.80	+0.75	2	2553
09:16:06	28.85	28.90	28.85	+0.80	1	2551
09:16:05	28.85	28.90	28.85	+0.80	2	2550
09:16:04	28.85	28.90	28.90	+0.85	1	2548
09:15:59	28.80	28.90	28.90	+0.85	1	2547
09:15:55	28.80	28.90	28.90	+0.85	1	2546
09:15:50	28.80	28.90	28.90	+0.85	1	2545
09:15:49	28.80	28.90	28.90	+0.85	1	2544
09:15:42	28.85	28.95	28.95	+0.90	2	2543
09:15:42	28.80	28.95	28.95	+0.90	9	2541
09:15:33	28.80	28.95	28.80	+0.75	1	2532
09:15:29	28.90	28.95	28.90	+0.85	1	2531
09:15:29	28.80	28.95	28.95	+0.90	1	2530
09:15:29	28.80	28.95	28.95	+0.90	1	2529
09:15:28	28.90	28.95	28.90	+0.85	1	2528
09:15:26	28.75	28.95	28.95	+0.90	3	2527
09:15:24	28.90	28.95	28.90	+0.85	1	2524
09:15:24	28.75	28.90	28.90	+0.85	2	2523
09:15:22	28.90	28.95	28.85	+0.80	1	2521
09:15:22	28.90	28.95	28.90	+0.85	1	2520
09:15:21	28.90	28.95	28.95	+0.90	1	2519
09:15:20	28.90	28.95	28.95	+0.90	1	2518
09:15:20	28.95	29.00	28.95	+0.90	1	2517
09:15:19	28.95	29.00	29.00	+0.95	4	2516
09:15:16	28.90	29.00	28.90	+0.85	1	2512
09:15:15	28.90	29.00	28.90	+0.85	6	2511
09:15:15	28.90	29.00	28.90	+0.85	1	2505
09:15:15	28.90	29.00	29.00	+0.95	2	2504
09:15:15	28.90	28.95	28.95	+0.90	1	2502
09:15:15	28.90	28.95	28.95	+0.90	2	2501
09:15:15	28.90	28.95	28.95	+0.90	2	2499
09:15:15	28.85	28.95	28.95	+0.90	2	2497
09:15:15	28.85	28.95	28.95	+0.90	2	2495
09:15:15	28.85	28.95	28.95	+0.90	2	2493
09:15:15	28.85	28.95	28.95	+0.90	2	2491
09:15:15	28.85	28.95	28.95	+0.90	2	2489
09:15:15	28.85	28.95	28.95	+0.90	2	2487
09:15:15	28.85	28.90	28.90	+0.85	2	2485
09:15:15	28.85	28.90	28.90	+0.85	2	2483
09:15:15	28.85	28.90	28.90	+0.85	2	2481
09:15:14	28.85	28.90	28.90	+0.85	2	2479
09:15:14	28.85	28.90	28.90	+0.85	15	2477
09:15:14	28.85	28.90	28.90	+0.85	2	2462
09:15:14	28.85	28.90	28.90	+0.85	2	2460
09:15:14	28.85	28.90	28.90	+0.85	2	2458
09:15:14	28.85	28.90	28.90	+0.85	2	2456
09:15:14	28.85	28.90	28.90	+0.85	2	2454
09:15:14	28.85	28.90	28.90	+0.85	2	2452
09:15:14	28.85	28.90	28.90	+0.85	2	2450
09:15:14	28.85	28.90	28.90	+0.85	2	2448
09:15:14	28.85	28.90	28.90	+0.85	2	2446
09:15:14	28.85	28.90	28.90	+0.85	2	2444
09:15:14	28.85	28.90	28.90	+0.85	2	2442
09:15:14	28.85	28.90	28.90	+0.85	2	2440
09:15:14	28.85	28.90	28.90	+0.85	1	2438
09:15:14	28.85	28.90	28.90	+0.85	2	2437
09:15:14	28.85	28.90	28.90	+0.85	2	2435
09:15:14	28.85	28.90	28.90	+0.85	2	2433
09:15:14	28.85	28.90	28.90	+0.85	2	2431
09:15:14	28.85	28.90	28.90	+0.85	1	2429
09:15:14	28.85	28.90	28.90	+0.85	3	2428
09:15:14	28.85	28.90	28.90	+0.85	10	2425
09:15:14	28.85	28.90	28.90	+0.85	6	2415
09:15:14	28.85	28.90	28.90	+0.85	8	2409
09:15:14	28.85	28.90	28.90	+0.85	2	2401
09:15:14	28.80	28.85	28.90	+0.85	1	2399
09:15:14	28.80	28.85	28.85	+0.80	1	2398
09:15:12	28.80	28.90	28.80	+0.75	1	2397
09:15:11	28.80	28.90	28.90	+0.85	1	2396
09:15:11	28.80	28.90	28.80	+0.75	1	2395
09:15:10	28.80	28.90	28.90	+0.85	1	2394
09:15:10	28.80	28.90	28.90	+0.85	3	2393
09:15:10	28.80	28.90	28.90	+0.85	1	2390
09:15:10	28.80	28.90	28.90	+0.85	1	2389
09:15:10	28.80	28.90	28.90	+0.85	1	2388
09:15:10	28.80	28.90	28.90	+0.85	3	2387
09:15:10	28.80	28.90	28.80	+0.75	1	2384
09:15:08	28.75	28.90	28.90	+0.85	1	2383
09:15:07	28.75	28.90	28.90	+0.85	1	2382
09:15:07	28.75	28.85	28.85	+0.80	1	2381
09:15:07	28.75	28.90	28.90	+0.85	1	2380
09:15:07	28.75	28.90	28.90	+0.85	1	2379
09:15:07	28.75	28.90	28.90	+0.85	1	2378
09:15:07	28.75	28.90	28.90	+0.85	1	2377
09:15:03	28.75	28.90	28.90	+0.85	2	2376
09:15:02	28.75	28.90	28.90	+0.85	2	2374
09:15:01	28.65	28.90	28.90	+0.85	2	2372
09:15:01	28.65	28.90	28.90	+0.85	4	2370
09:15:01	28.65	28.90	28.90	+0.85	2	2366
09:15:01	28.65	28.90	28.90	+0.85	8	2364
09:15:01	28.65	28.90	28.90	+0.85	1	2356
09:15:01	28.65	28.90	28.90	+0.85	3	2355
09:15:01	28.65	28.90	28.90	+0.85	4	2352
09:15:01	28.65	28.90	28.90	+0.85	2	2348
09:15:01	28.65	28.90	28.90	+0.85	2	2346
09:15:01	28.65	28.90	28.90	+0.85	3	2344
09:15:01	28.65	28.90	28.90	+0.85	7	2341
09:15:01	28.65	28.90	28.90	+0.85	2	2334
09:15:00	28.65	28.90	28.90	+0.85	1	2332
09:15:00	28.65	28.90	28.90	+0.85	2	2331
09:15:00	28.65	28.90	28.90	+0.85	4	2329
09:15:00	28.65	28.90	28.90	+0.85	2	2325
09:15:00	28.65	28.90	28.90	+0.85	8	2323
09:15:00	28.65	28.85	28.85	+0.80	3	2315
09:14:55	28.65	28.90	28.90	+0.85	2	2312
09:14:54	28.60	28.90	28.90	+0.85	2	2310
09:14:54	28.50	28.80	28.90	+0.85	10	2308
09:14:54	28.50	28.80	28.85	+0.80	28	2298
09:14:54	28.50	28.80	28.80	+0.75	1	2270
09:14:54	28.50	28.75	28.80	+0.75	6	2269
09:14:54	28.50	28.75	28.75	+0.70	4	2263
09:14:54	28.50	28.70	28.75	+0.70	10	2259
09:14:54	28.50	28.70	28.70	+0.65	2	2249
09:14:54	28.50	28.70	28.70	+0.65	6	2247
09:14:54	28.50	28.65	28.70	+0.65	10	2241
09:14:54	28.50	28.65	28.65	+0.60	10	2231
09:14:54	28.50	28.55	28.65	+0.60	9	2221
09:14:54	28.50	28.55	28.60	+0.55	3	2212
09:14:54	28.50	28.55	28.55	+0.50	1	2209
09:14:51	28.50	28.55	28.50	+0.45	1	2208
09:14:51	28.50	28.55	28.55	+0.50	1	2207
09:14:39	28.55	28.60	28.55	+0.50	3	2206
09:14:37	28.55	28.60	28.60	+0.55	1	2203
09:14:14	28.60	28.65	28.60	+0.55	1	2202
09:14:13	28.60	28.65	28.60	+0.55	1	2201
09:14:13	28.60	28.65	28.60	+0.55	1	2200
09:14:13	28.60	28.65	28.60	+0.55	9	2199
09:14:13	28.60	28.65	28.60	+0.55	5	2190
09:14:01	28.60	28.65	28.60	+0.55	1	2185
09:13:56	28.60	28.65	28.60	+0.55	1	2184
09:13:55	28.60	28.65	28.65	+0.60	1	2183
09:13:55	28.60	28.65	28.60	+0.55	2	2182
09:13:54	28.60	28.65	28.60	+0.55	1	2180
09:13:52	28.60	28.65	28.60	+0.55	1	2179
09:13:41	28.55	28.65	28.65	+0.60	2	2178
09:13:39	28.55	28.60	28.60	+0.55	1	2176
09:13:38	28.55	28.60	28.55	+0.50	5	2175
09:13:29	28.55	28.65	28.55	+0.50	1	2170
09:13:21	28.60	28.65	28.55	+0.50	3	2169
09:13:21	28.60	28.65	28.60	+0.55	2	2166
09:13:21	28.55	28.60	28.60	+0.55	3	2164
09:13:15	28.60	28.65	28.60	+0.55	2	2161
09:13:14	28.60	28.65	28.65	+0.60	2	2159
09:13:10	28.55	28.60	28.60	+0.55	2	2157
09:13:06	28.55	28.60	28.60	+0.55	1	2155
09:13:05	28.55	28.60	28.60	+0.55	1	2154
09:12:57	28.60	28.65	28.60	+0.55	1	2153
09:12:57	28.60	28.65	28.60	+0.55	1	2152
09:12:57	28.60	28.65	28.60	+0.55	4	2151
09:12:56	28.55	28.60	28.60	+0.55	1	2147
09:12:45	28.55	28.65	28.65	+0.60	1	2146
09:12:45	28.55	28.65	28.65	+0.60	1	2145
09:12:43	28.55	28.60	28.60	+0.55	1	2144
09:12:32	28.55	28.60	28.60	+0.55	1	2143
09:12:19	28.60	28.65	28.60	+0.55	3	2142
09:12:19	28.55	28.60	28.60	+0.55	2	2139
09:12:18	28.55	28.60	28.60	+0.55	2	2137
09:12:15	28.55	28.60	28.60	+0.55	2	2135
09:12:06	28.55	28.60	28.60	+0.55	1	2133
09:12:04	28.55	28.60	28.60	+0.55	3	2132
09:12:03	28.55	28.60	28.55	+0.50	1	2129
09:12:00	28.55	28.60	28.55	+0.50	1	2128
09:11:58	28.55	28.60	28.60	+0.55	1	2127
09:11:57	28.55	28.60	28.60	+0.55	3	2126
09:11:28	28.45	28.50	28.50	+0.45	5	2123
09:11:28	28.45	28.50	28.50	+0.45	2	2118
09:11:26	28.45	28.50	28.50	+0.45	2	2116
09:11:26	28.45	28.50	28.50	+0.45	1	2114
09:11:21	28.45	28.50	28.50	+0.45	2	2113
09:11:16	28.45	28.50	28.50	+0.45	1	2111
09:11:16	28.45	28.50	28.50	+0.45	5	2110
09:11:09	28.45	28.50	28.50	+0.45	2	2105
09:11:05	28.45	28.50	28.50	+0.45	1	2103
09:10:51	28.35	28.45	28.45	+0.40	1	2102
09:10:40	28.30	28.35	28.35	+0.30	3	2101
09:10:40	28.30	28.35	28.35	+0.30	6	2098
09:10:40	28.30	28.35	28.35	+0.30	3	2092
09:10:37	28.30	28.35	28.35	+0.30	10	2089
09:10:36	28.30	28.35	28.35	+0.30	1	2079
09:10:34	28.35	28.40	28.35	+0.30	2	2078
09:10:32	28.40	28.45	28.40	+0.35	6	2076
09:10:32	28.30	28.35	28.40	+0.35	2	2070
09:10:32	28.30	28.35	28.35	+0.30	2	2068
09:10:30	28.35	28.40	28.35	+0.30	3	2066
09:10:25	28.30	28.35	28.35	+0.30	1	2063
09:10:21	28.35	28.40	28.35	+0.30	1	2062
09:10:21	28.35	28.40	28.35	+0.30	1	2061
09:10:17	28.30	28.35	28.35	+0.30	1	2060
09:10:03	28.30	28.40	28.30	+0.25	2	2059
09:10:03	28.30	28.40	28.30	+0.25	1	2057
09:10:03	28.35	28.40	28.35	+0.30	2	2056
09:10:03	28.35	28.40	28.35	+0.30	2	2054
09:10:03	28.35	28.40	28.35	+0.30	2	2052
09:10:03	28.35	28.40	28.35	+0.30	2	2050
09:10:03	28.35	28.40	28.35	+0.30	2	2048
09:10:03	28.35	28.40	28.35	+0.30	2	2046
09:10:03	28.35	28.40	28.35	+0.30	1	2044
09:10:00	28.40	28.45	28.40	+0.35	3	2043
09:09:59	28.40	28.45	28.40	+0.35	1	2040
09:09:48	28.45	28.50	28.40	+0.35	8	2039
09:09:48	28.45	28.50	28.45	+0.40	2	2031
09:09:47	28.45	28.50	28.45	+0.40	1	2029
09:09:47	28.45	28.50	28.45	+0.40	1	2028
09:09:47	28.55	28.60	28.50	+0.45	20	2027
09:09:47	28.55	28.60	28.55	+0.50	8	2007
09:09:44	28.55	28.60	28.55	+0.50	1	1999
09:09:38	28.55	28.60	28.55	+0.50	5	1998
09:09:38	28.55	28.60	28.55	+0.50	2	1993
09:09:33	28.55	28.65	28.50	+0.45	2	1991
09:09:33	28.55	28.65	28.55	+0.50	5	1989
09:09:25	28.55	28.60	28.55	+0.50	1	1984
09:09:24	28.55	28.65	28.50	+0.45	1	1983
09:09:24	28.55	28.65	28.55	+0.50	4	1982
09:09:21	28.60	28.65	28.55	+0.50	2	1978
09:09:21	28.60	28.65	28.60	+0.55	1	1976
09:09:20	28.60	28.65	28.60	+0.55	1	1975
09:09:19	28.55	28.60	28.60	+0.55	1	1974
09:09:17	28.55	28.60	28.55	+0.50	1	1973
09:09:13	28.55	28.60	28.55	+0.50	1	1972
09:09:00	28.55	28.65	28.55	+0.50	1	1971
09:09:00	28.55	28.65	28.55	+0.50	1	1970
09:08:56	28.60	28.65	28.60	+0.55	3	1969
09:08:56	28.55	28.60	28.60	+0.55	2	1966
09:08:52	28.50	28.60	28.60	+0.55	1	1964
09:08:52	28.50	28.55	28.55	+0.50	3	1963
09:08:49	28.55	28.65	28.55	+0.50	2	1960
09:08:49	28.55	28.65	28.55	+0.50	2	1958
09:08:49	28.55	28.65	28.55	+0.50	2	1956
09:08:49	28.55	28.65	28.55	+0.50	2	1954
09:08:49	28.55	28.65	28.55	+0.50	1	1952
09:08:49	28.55	28.65	28.55	+0.50	10	1951
09:08:48	28.60	28.65	28.60	+0.55	3	1941
09:08:48	28.60	28.70	28.60	+0.55	3	1938
09:08:48	28.60	28.65	28.65	+0.60	1	1935
09:08:45	28.60	28.65	28.65	+0.60	1	1934
09:08:43	28.60	28.70	28.70	+0.65	1	1933
09:08:42	28.65	28.70	28.65	+0.60	2	1932
09:08:42	28.65	28.75	28.65	+0.60	1	1930
09:08:42	28.65	28.70	28.65	+0.60	1	1929
09:08:39	28.65	28.70	28.70	+0.65	1	1928
09:08:31	28.65	28.75	28.65	+0.60	1	1927
09:08:30	28.65	28.75	28.65	+0.60	1	1926
09:08:27	28.60	28.70	28.70	+0.65	2	1925
09:08:27	28.60	28.65	28.65	+0.60	1	1923
09:08:24	28.60	28.65	28.65	+0.60	1	1922
09:08:14	28.55	28.60	28.55	+0.50	1	1921
09:08:04	28.50	28.65	28.65	+0.60	1	1920
09:08:04	28.55	28.65	28.50	+0.45	1	1919
09:08:04	28.55	28.65	28.55	+0.50	4	1918
09:08:02	28.55	28.60	28.60	+0.55	2	1914
09:08:02	28.55	28.60	28.60	+0.55	1	1912
09:08:02	28.55	28.60	28.60	+0.55	2	1911
09:08:01	28.55	28.70	28.70	+0.65	1	1909
09:08:01	28.50	28.65	28.65	+0.60	1	1908
09:08:01	28.50	28.65	28.65	+0.60	2	1907
09:07:57	28.55	28.70	28.70	+0.65	1	1905
09:07:55	28.70	28.75	28.70	+0.65	1	1904
09:07:55	28.70	28.75	28.70	+0.65	1	1903
09:07:55	28.65	28.75	28.65	+0.60	1	1902
09:07:55	28.65	28.75	28.65	+0.60	2	1901
09:07:55	28.65	28.75	28.65	+0.60	2	1899
09:07:55	28.65	28.75	28.65	+0.60	2	1897
09:07:55	28.65	28.75	28.65	+0.60	2	1895
09:07:55	28.65	28.75	28.65	+0.60	2	1893
09:07:55	28.65	28.75	28.65	+0.60	2	1891
09:07:55	28.65	28.75	28.65	+0.60	2	1889
09:07:55	28.65	28.75	28.65	+0.60	2	1887
09:07:55	28.65	28.70	28.70	+0.65	2	1885
09:07:55	28.65	28.70	28.70	+0.65	6	1883
09:07:55	28.40	28.55	28.65	+0.60	2	1877
09:07:55	28.40	28.55	28.60	+0.55	1	1875
09:07:55	28.40	28.55	28.55	+0.50	4	1874
09:07:53	28.40	28.55	28.65	+0.60	5	1870
09:07:53	28.40	28.55	28.60	+0.55	3	1865
09:07:53	28.40	28.55	28.55	+0.50	4	1862
09:07:46	28.50	28.65	28.30	+0.25	5	1858
09:07:46	28.50	28.65	28.35	+0.30	6	1853
09:07:46	28.50	28.65	28.45	+0.40	5	1847
09:07:46	28.50	28.65	28.50	+0.45	8	1842
09:07:43	28.45	28.60	28.60	+0.55	9	1834
09:07:43	28.45	28.60	28.60	+0.55	10	1825
09:07:42	28.40	28.55	28.55	+0.50	2	1815
09:07:40	28.35	28.55	28.55	+0.50	2	1813
09:07:39	28.35	28.45	28.45	+0.40	1	1811
09:07:39	28.35	28.50	28.50	+0.45	5	1810
09:07:39	28.35	28.50	28.50	+0.45	4	1805
09:07:39	28.45	28.50	28.35	+0.30	3	1801
09:07:39	28.45	28.50	28.40	+0.35	6	1798
09:07:39	28.45	28.50	28.45	+0.40	1	1792
09:07:38	28.40	28.45	28.45	+0.40	2	1791
09:07:38	28.45	28.50	28.45	+0.40	2	1789
09:07:38	28.45	28.50	28.45	+0.40	1	1787
09:07:38	28.45	28.50	28.50	+0.45	1	1786
09:07:35	28.40	28.50	28.50	+0.45	1	1785
09:07:32	28.40	28.55	28.55	+0.50	1	1784
09:07:28	28.45	28.60	28.35	+0.30	2	1783
09:07:28	28.45	28.60	28.40	+0.35	1	1781
09:07:28	28.45	28.60	28.45	+0.40	2	1780
09:07:27	28.45	28.60	28.45	+0.40	1	1778
09:07:25	28.40	28.65	28.40	+0.35	1	1777
09:07:25	28.40	28.55	28.55	+0.50	3	1776
09:07:25	28.55	28.65	28.35	+0.30	1	1773
09:07:25	28.55	28.65	28.50	+0.45	8	1772
09:07:25	28.55	28.65	28.55	+0.50	1	1764
09:07:23	28.50	28.60	28.65	+0.60	7	1763
09:07:23	28.50	28.60	28.60	+0.55	3	1756
09:07:18	28.50	28.60	28.60	+0.55	1	1753
09:07:18	28.50	28.55	28.55	+0.50	1	1752
09:07:17	28.50	28.60	28.60	+0.55	1	1751
09:07:16	28.50	28.65	28.50	+0.45	7	1750
09:07:16	28.50	28.65	28.50	+0.45	3	1743
09:07:16	28.50	28.65	28.65	+0.60	2	1740
09:07:15	28.55	28.70	28.50	+0.45	13	1738
09:07:15	28.55	28.70	28.55	+0.50	2	1725
09:07:15	28.70	28.75	28.70	+0.65	1	1723
09:07:15	28.60	28.80	28.50	+0.45	13	1722
09:07:15	28.60	28.80	28.55	+0.50	5	1709
09:07:15	28.60	28.80	28.60	+0.55	2	1704
09:07:14	28.55	28.60	28.60	+0.55	2	1702
09:07:14	28.55	28.60	28.60	+0.55	2	1700
09:07:14	28.55	28.60	28.60	+0.55	1	1698
09:07:14	28.55	28.60	28.60	+0.55	2	1697
09:07:14	28.65	28.80	28.65	+0.60	3	1695
09:07:14	28.65	28.70	28.70	+0.65	1	1692
09:07:14	28.65	28.70	28.70	+0.65	1	1691
09:07:14	28.65	28.70	28.70	+0.65	6	1690
09:07:14	28.70	28.85	28.70	+0.65	2	1684
09:07:12	28.65	28.75	28.85	+0.80	1	1682
09:07:12	28.65	28.75	28.80	+0.75	2	1681
09:07:12	28.65	28.75	28.75	+0.70	5	1679
09:07:12	28.60	28.75	28.55	+0.50	5	1674
09:07:12	28.60	28.75	28.60	+0.55	5	1669
09:07:11	28.55	28.75	28.80	+0.75	8	1664
09:07:11	28.55	28.75	28.75	+0.70	2	1656
09:07:10	28.60	28.75	28.50	+0.45	2	1654
09:07:10	28.60	28.75	28.60	+0.55	3	1652
09:07:09	28.70	28.80	28.50	+0.45	2	1649
09:07:09	28.70	28.80	28.55	+0.50	3	1647
09:07:09	28.70	28.80	28.60	+0.55	3	1644
09:07:09	28.70	28.80	28.65	+0.60	1	1641
09:07:09	28.70	28.80	28.70	+0.65	1	1640
09:07:07	28.65	28.80	28.60	+0.55	1	1639
09:07:07	28.65	28.80	28.65	+0.60	2	1638
09:07:06	28.75	28.80	28.75	+0.70	2	1636
09:07:06	28.75	28.80	28.75	+0.70	1	1634
09:07:06	28.60	28.70	28.75	+0.70	3	1633
09:07:06	28.60	28.70	28.70	+0.65	4	1630
09:07:06	28.70	28.75	28.70	+0.65	1	1626
09:07:05	28.55	28.70	28.70	+0.65	2	1625
09:07:05	28.55	28.65	28.65	+0.60	1	1623
09:07:05	28.65	28.70	28.50	+0.45	3	1622
09:07:05	28.65	28.70	28.55	+0.50	3	1619
09:07:05	28.65	28.70	28.60	+0.55	2	1616
09:07:05	28.65	28.70	28.65	+0.60	2	1614
09:07:04	28.65	28.70	28.70	+0.65	1	1612
09:07:04	28.75	28.80	28.70	+0.65	12	1611
09:07:04	28.75	28.80	28.75	+0.70	5	1599
09:07:04	28.70	28.75	28.75	+0.70	1	1594
09:07:03	28.75	28.80	28.70	+0.65	19	1593
09:07:03	28.75	28.80	28.75	+0.70	1	1574
09:07:03	28.70	28.75	28.75	+0.70	2	1573
09:07:01	28.75	28.80	28.75	+0.70	2	1571
09:07:01	28.75	28.80	28.75	+0.70	1	1569
09:07:00	28.75	28.85	28.85	+0.80	2	1568
09:06:59	28.75	28.85	28.70	+0.65	6	1566
09:06:59	28.75	28.85	28.75	+0.70	3	1560
09:06:59	28.70	28.75	28.75	+0.70	1	1557
09:06:59	28.70	28.80	28.80	+0.75	2	1556
09:06:58	28.70	28.80	28.70	+0.65	1	1554
09:06:58	28.70	28.80	28.70	+0.65	1	1553
09:06:57	28.75	28.85	28.75	+0.70	4	1552
09:06:57	28.75	28.85	28.75	+0.70	10	1548
09:06:55	28.80	28.90	28.75	+0.70	8	1538
09:06:55	28.80	28.90	28.80	+0.75	2	1530
09:06:53	28.85	28.95	28.80	+0.75	6	1528
09:06:53	28.85	28.95	28.85	+0.80	1	1522
09:06:53	28.80	28.95	28.80	+0.75	10	1521
09:06:53	28.80	28.90	28.90	+0.85	1	1511
09:06:53	28.85	28.90	28.80	+0.75	1	1510
09:06:53	28.85	28.90	28.85	+0.80	2	1509
09:06:50	28.80	28.90	28.90	+0.85	1	1507
09:06:50	28.85	28.90	28.85	+0.80	1	1506
09:06:48	28.85	29.00	28.85	+0.80	2	1505
09:06:48	28.85	29.00	28.85	+0.80	2	1503
09:06:46	28.90	29.00	28.85	+0.80	8	1501
09:06:46	28.90	29.00	28.90	+0.85	6	1493
09:06:46	28.90	28.95	29.00	+0.95	1	1487
09:06:46	28.90	28.95	28.95	+0.90	1	1486
09:06:45	28.95	29.00	28.95	+0.90	2	1485
09:06:45	28.95	29.00	28.95	+0.90	2	1483
09:06:45	28.95	29.00	28.95	+0.90	2	1481
09:06:45	28.95	29.00	28.95	+0.90	2	1479
09:06:45	28.95	29.00	28.95	+0.90	2	1477
09:06:45	28.95	29.00	28.95	+0.90	2	1475
09:06:45	28.95	29.00	28.95	+0.90	2	1473
09:06:45	28.95	29.00	28.95	+0.90	2	1471
09:06:45	28.95	29.00	28.95	+0.90	2	1469
09:06:45	28.95	29.00	28.95	+0.90	2	1467
09:06:45	28.95	29.00	28.95	+0.90	2	1465
09:06:45	28.95	29.00	28.95	+0.90	10	1463
09:06:45	28.95	29.00	28.95	+0.90	1	1453
09:06:44	29.00	29.05	29.00	+0.95	52	1452
09:06:44	29.00	29.05	29.00	+0.95	1	1400
09:06:44	29.05	29.15	29.05	+1.00	4	1399
09:06:43	29.10	29.20	29.10	+1.05	8	1395
09:06:43	29.10	29.20	29.10	+1.05	3	1387
09:06:43	29.10	29.20	29.20	+1.15	5	1384
09:06:41	29.10	29.20	29.20	+1.15	2	1379
09:06:41	29.15	29.20	29.15	+1.10	1	1377
09:06:41	29.10	29.20	29.20	+1.15	1	1376
09:06:41	29.15	29.20	29.15	+1.10	3	1375
09:06:41	29.15	29.20	29.15	+1.10	1	1372
09:06:41	29.15	29.20	29.15	+1.10	3	1371
09:06:40	29.15	29.20	29.20	+1.15	1	1368
09:06:39	29.15	29.20	29.20	+1.15	1	1367
09:06:39	29.20	29.25	29.20	+1.15	1	1366
09:06:36	29.15	29.20	29.20	+1.15	4	1365
09:06:36	29.15	29.20	29.20	+1.15	3	1361
09:06:34	29.15	29.20	29.20	+1.15	3	1358
09:06:31	29.20	29.25	29.20	+1.15	1	1355
09:06:29	29.20	29.25	29.20	+1.15	1	1354
09:06:29	29.15	29.25	29.25	+1.20	2	1353
09:06:27	29.10	29.25	29.25	+1.20	1	1351
09:06:27	29.20	29.25	29.20	+1.15	1	1350
09:06:26	29.25	29.30	29.05	+1.00	6	1349
09:06:26	29.25	29.30	29.10	+1.05	7	1343
09:06:26	29.25	29.30	29.15	+1.10	1	1336
09:06:26	29.25	29.30	29.20	+1.15	1	1335
09:06:26	29.25	29.30	29.25	+1.20	2	1334
09:06:26	29.25	29.35	29.35	+1.30	2	1332
09:06:26	29.30	29.35	29.30	+1.25	2	1330
09:06:26	29.30	29.35	29.30	+1.25	1	1328
09:06:24	29.30	29.35	29.35	+1.30	2	1327
09:06:22	29.30	29.40	29.30	+1.25	1	1325
09:06:22	29.30	29.40	29.30	+1.25	1	1324
09:06:21	29.20	29.35	29.35	+1.30	6	1323
09:06:21	29.15	29.35	29.35	+1.30	3	1317
09:06:20	29.15	29.35	29.35	+1.30	1	1314
09:06:19	29.15	29.30	29.30	+1.25	1	1313
09:06:19	29.20	29.30	29.20	+1.15	1	1312
09:06:19	29.25	29.30	29.25	+1.20	2	1311
09:06:19	29.25	29.30	29.25	+1.20	1	1309
09:06:18	29.30	29.40	29.30	+1.25	1	1308
09:06:18	29.25	29.40	29.40	+1.35	2	1307
09:06:17	29.25	29.40	29.25	+1.20	1	1305
09:06:17	29.30	29.40	29.30	+1.25	1	1304
09:06:16	29.30	29.40	29.30	+1.25	1	1303
09:06:16	29.40	29.45	29.40	+1.35	1	1302
09:06:16	29.40	29.45	29.40	+1.35	3	1301
09:06:16	29.30	29.45	29.45	+1.40	2	1298
09:06:15	29.20	29.45	29.45	+1.40	1	1296
09:06:15	29.20	29.50	29.20	+1.15	1	1295
09:06:15	29.15	29.20	29.20	+1.15	3	1294
09:06:15	29.15	29.20	29.20	+1.15	1	1291
09:06:15	29.30	29.50	29.20	+1.15	12	1290
09:06:15	29.30	29.50	29.25	+1.20	1	1278
09:06:15	29.30	29.50	29.30	+1.25	3	1277
09:06:14	29.25	29.40	29.50	+1.45	7	1274
09:06:14	29.25	29.40	29.45	+1.40	9	1267
09:06:14	29.25	29.40	29.40	+1.35	4	1258
09:06:14	29.30	29.45	29.30	+1.25	1	1254
09:06:14	29.30	29.40	29.30	+1.25	1	1253
09:06:13	29.25	29.40	29.40	+1.35	1	1252
09:06:11	29.30	29.45	29.30	+1.25	1	1251
09:06:11	29.30	29.45	29.30	+1.25	7	1250
09:06:11	29.30	29.45	29.30	+1.25	3	1243
09:06:11	29.30	29.45	29.45	+1.40	1	1240
09:06:10	29.30	29.40	29.40	+1.35	1	1239
09:06:10	29.35	29.40	29.35	+1.30	1	1238
09:06:09	29.45	29.65	29.45	+1.40	1	1237
09:06:09	29.50	29.65	29.50	+1.45	2	1236
09:06:07	29.60	29.65	29.60	+1.55	1	1234
09:06:07	29.45	29.65	29.65	+1.60	1	1233
09:06:07	29.60	29.70	29.60	+1.55	1	1232
09:06:06	29.65	29.70	29.65	+1.60	1	1231
09:06:06	29.65	29.70	29.65	+1.60	2	1230
09:06:06	29.65	29.70	29.70	+1.65	1	1228
09:06:06	29.70	29.90	29.70	+1.65	1	1227
09:06:05	29.65	29.85	29.85	+1.80	1	1226
09:06:04	29.65	29.90	29.90	+1.85	1	1225
09:06:04	29.60	29.85	29.85	+1.80	4	1224
09:06:03	29.65	29.90	29.65	+1.60	1	1220
09:06:02	29.60	29.80	29.85	+1.80	1	1219
09:06:02	29.60	29.80	29.80	+1.75	3	1218
09:06:02	29.55	29.85	29.85	+1.80	1	1215
09:06:00	29.55	29.95	29.95	+1.90	1	1214
09:05:59	29.50	30.00	29.50	+1.45	1	1213
09:05:59	29.50	30.00	30.00	+1.95	3	1212
09:05:59	29.50	30.00	30.00	+1.95	10	1209
09:05:59	29.50	29.95	29.95	+1.90	5	1199
09:05:59	29.50	29.95	29.95	+1.90	5	1194
09:05:59	29.50	29.95	29.95	+1.90	6	1189
09:05:59	29.40	29.90	29.95	+1.90	5	1183
09:05:59	29.40	29.90	29.90	+1.85	34	1178
09:05:59	29.40	29.45	29.45	+1.40	1	1144
09:05:58	29.40	29.45	29.45	+1.40	1	1143
09:05:58	29.40	29.45	29.45	+1.40	1	1142
09:05:58	29.40	29.90	29.90	+1.85	1	1141
09:05:58	29.40	29.90	29.90	+1.85	1	1140
09:05:58	29.35	29.50	29.90	+1.85	23	1139
09:05:58	29.35	29.50	29.85	+1.80	6	1116
09:05:58	29.35	29.50	29.80	+1.75	11	1110
09:05:58	29.35	29.50	29.75	+1.70	5	1099
09:05:58	29.35	29.50	29.70	+1.65	3	1094
09:05:58	29.35	29.50	29.65	+1.60	1	1091
09:05:58	29.35	29.50	29.60	+1.55	3	1090
09:05:58	29.35	29.50	29.50	+1.45	45	1087
09:05:58	29.35	29.50	29.50	+1.45	1	1042
09:05:58	29.35	29.45	29.50	+1.45	4	1041
09:05:58	29.35	29.45	29.45	+1.40	1	1037
09:05:58	29.30	29.40	29.40	+1.35	13	1036
09:05:58	29.30	29.40	29.40	+1.35	2	1023
09:05:58	29.30	29.35	29.40	+1.35	19	1021
09:05:58	29.30	29.35	29.35	+1.30	1	1002
09:05:57	29.25	29.40	29.25	+1.20	1	1001
09:05:57	29.25	29.40	29.40	+1.35	5	1000
09:05:57	29.25	29.40	29.40	+1.35	1	995
09:05:57	29.20	29.30	29.40	+1.35	3	994
09:05:57	29.20	29.30	29.35	+1.30	2	991
09:05:57	29.20	29.30	29.30	+1.25	15	989
09:05:55	29.15	29.25	29.25	+1.20	1	974
09:05:55	29.10	29.25	29.25	+1.20	2	973
09:05:54	29.05	29.25	29.25	+1.20	1	971
09:05:51	29.20	29.30	29.20	+1.15	1	970
09:05:48	29.20	29.30	29.20	+1.15	1	969
09:05:48	29.05	29.20	29.20	+1.15	1	968
09:05:47	29.10	29.20	29.20	+1.15	1	967
09:05:45	29.05	29.20	29.20	+1.15	1	966
09:05:44	29.05	29.10	29.10	+1.05	3	965
09:05:44	29.05	29.10	29.10	+1.05	2	962
09:05:43	29.00	29.05	29.05	+1.00	1	960
09:05:42	28.95	29.10	29.30	+1.25	2	959
09:05:42	28.95	29.10	29.25	+1.20	3	957
09:05:42	28.95	29.10	29.20	+1.15	11	954
09:05:42	28.95	29.10	29.15	+1.10	2	943
09:05:42	28.95	29.10	29.10	+1.05	2	941
09:05:41	29.00	29.15	29.00	+0.95	1	939
09:05:41	29.00	29.15	29.00	+0.95	2	938
09:05:40	29.10	29.15	29.00	+0.95	6	936
09:05:40	29.10	29.15	29.10	+1.05	4	930
09:05:39	29.00	29.10	29.10	+1.05	1	926
09:05:39	29.00	29.05	29.05	+1.00	1	925
09:05:39	29.00	29.05	29.05	+1.00	1	924
09:05:36	29.05	29.15	29.05	+1.00	1	923
09:05:35	29.10	29.15	29.10	+1.05	1	922
09:05:33	29.10	29.15	29.15	+1.10	1	921
09:05:28	29.00	29.25	29.00	+0.95	1	920
09:05:27	28.95	29.10	29.30	+1.25	1	919
09:05:27	28.95	29.10	29.25	+1.20	3	918
09:05:27	28.95	29.10	29.20	+1.15	4	915
09:05:27	28.95	29.10	29.15	+1.10	5	911
09:05:27	28.95	29.10	29.10	+1.05	17	906
09:05:25	29.00	29.10	29.00	+0.95	2	889
09:05:25	29.00	29.10	29.00	+0.95	1	887
09:05:23	28.95	29.10	29.10	+1.05	1	886
09:05:22	28.95	29.05	29.05	+1.00	1	885
09:05:22	29.00	29.10	29.00	+0.95	1	884
09:05:22	29.00	29.10	29.00	+0.95	9	883
09:05:22	29.00	29.10	29.00	+0.95	3	874
09:05:17	29.10	29.15	29.10	+1.05	9	871
09:05:15	29.00	29.10	29.10	+1.05	1	862
09:05:12	28.95	29.00	29.00	+0.95	1	861
09:05:11	28.95	29.05	29.05	+1.00	1	860
09:05:10	28.95	29.05	29.10	+1.05	1	859
09:05:10	28.95	29.05	29.05	+1.00	2	858
09:05:07	28.95	29.05	28.95	+0.90	3	856
09:05:07	28.95	29.05	28.95	+0.90	1	853
09:05:05	28.95	29.00	29.00	+0.95	2	852
09:05:05	28.90	28.95	28.95	+0.90	7	850
09:05:05	28.90	28.95	28.95	+0.90	3	843
09:05:04	28.90	28.95	28.95	+0.90	2	840
09:05:01	28.90	28.95	28.95	+0.90	2	838
09:05:01	28.90	28.95	28.90	+0.85	1	836
09:05:01	28.90	28.95	28.95	+0.90	1	835
09:05:00	29.00	29.05	29.00	+0.95	2	834
09:05:00	29.00	29.05	29.00	+0.95	4	832
09:05:00	29.00	29.05	29.00	+0.95	4	828
09:04:59	28.95	29.05	28.90	+0.85	1	824
09:04:59	28.95	29.05	28.95	+0.90	2	823
09:04:56	29.05	29.10	29.05	+1.00	1	821
09:04:55	28.90	29.05	29.05	+1.00	1	820
09:04:54	29.00	29.10	28.95	+0.90	1	819
09:04:54	29.00	29.10	29.00	+0.95	1	818
09:04:54	29.10	29.15	29.10	+1.05	1	817
09:04:54	28.95	29.10	29.10	+1.05	1	816
09:04:53	28.90	29.05	29.10	+1.05	1	815
09:04:53	28.90	29.05	29.05	+1.00	2	814
09:04:53	29.00	29.05	29.00	+0.95	10	812
09:04:53	28.90	29.05	29.05	+1.00	2	802
09:04:53	28.95	29.05	28.95	+0.90	2	800
09:04:52	28.95	29.05	28.95	+0.90	4	798
09:04:52	28.95	29.05	29.05	+1.00	1	794
09:04:52	28.95	29.05	29.05	+1.00	2	793
09:04:52	28.95	29.05	29.05	+1.00	1	791
09:04:49	29.05	29.10	29.05	+1.00	1	790
09:04:49	28.95	29.00	29.00	+0.95	2	789
09:04:49	28.95	29.00	29.00	+0.95	2	787
09:04:49	28.95	29.00	29.00	+0.95	2	785
09:04:49	28.95	29.00	29.00	+0.95	2	783
09:04:49	28.95	29.00	29.00	+0.95	1	781
09:04:49	28.95	29.00	29.00	+0.95	1	780
09:04:49	28.95	29.05	29.20	+1.15	1	779
09:04:49	28.95	29.05	29.15	+1.10	1	778
09:04:49	28.95	29.05	29.05	+1.00	2	777
09:04:47	29.00	29.05	29.05	+1.00	1	775
09:04:47	29.00	29.05	29.00	+0.95	1	774
09:04:45	29.00	29.05	29.05	+1.00	1	773
09:04:45	28.95	29.15	29.15	+1.10	1	772
09:04:45	29.00	29.15	29.00	+0.95	1	771
09:04:45	28.90	29.00	29.15	+1.10	3	770
09:04:45	28.90	29.00	29.10	+1.05	4	767
09:04:45	28.90	29.00	29.05	+1.00	1	763
09:04:45	28.90	29.00	29.00	+0.95	2	762
09:04:44	28.80	28.95	28.95	+0.90	1	760
09:04:44	28.80	29.00	29.00	+0.95	1	759
09:04:43	28.80	29.00	29.00	+0.95	1	758
09:04:43	28.80	29.00	28.80	+0.75	2	757
09:04:43	28.80	29.00	29.00	+0.95	1	755
09:04:41	28.80	29.05	29.05	+1.00	1	754
09:04:41	28.80	29.05	29.05	+1.00	1	753
09:04:40	29.00	29.20	28.75	+0.70	10	752
09:04:40	29.00	29.20	28.80	+0.75	4	742
09:04:40	29.00	29.20	28.85	+0.80	2	738
09:04:40	29.00	29.20	28.90	+0.85	7	736
09:04:40	29.00	29.20	29.00	+0.95	2	729
09:04:39	29.00	29.15	29.15	+1.10	1	727
09:04:39	29.00	29.20	29.20	+1.15	1	726
09:04:38	29.05	29.25	29.00	+0.95	3	725
09:04:38	29.05	29.25	29.05	+1.00	3	722
09:04:35	29.05	29.25	29.25	+1.20	1	719
09:04:34	29.00	29.25	29.00	+0.95	1	718
09:04:33	28.95	29.35	29.35	+1.30	4	717
09:04:32	28.90	29.40	28.90	+0.85	1	713
09:04:32	28.90	29.15	29.35	+1.30	1	712
09:04:32	28.90	29.15	29.20	+1.15	2	711
09:04:32	28.90	29.15	29.15	+1.10	2	709
09:04:32	28.85	28.95	29.40	+1.35	4	707
09:04:32	28.85	28.95	29.35	+1.30	3	703
09:04:32	28.85	28.95	29.30	+1.25	6	700
09:04:32	28.85	28.95	29.25	+1.20	1	694
09:04:32	28.85	28.95	29.20	+1.15	2	693
09:04:32	28.85	28.95	29.10	+1.05	1	691
09:04:32	28.85	28.95	29.00	+0.95	1	690
09:04:32	28.85	28.95	28.95	+0.90	2	689
09:04:32	28.85	28.90	28.90	+0.85	1	687
09:04:31	28.85	28.90	28.90	+0.85	4	686
09:04:26	28.70	28.75	28.75	+0.70	2	682
09:04:26	28.80	28.95	28.80	+0.75	3	680
09:04:24	28.65	28.85	28.85	+0.80	3	677
09:04:24	28.75	28.85	28.75	+0.70	2	674
09:04:24	28.75	28.85	28.75	+0.70	1	672
09:04:17	28.60	28.75	28.75	+0.70	2	671
09:04:17	28.65	28.80	28.65	+0.60	1	669
09:04:16	28.60	28.75	28.75	+0.70	1	668
09:04:16	28.60	28.75	28.75	+0.70	3	667
09:04:16	28.55	28.80	28.85	+0.80	1	664
09:04:16	28.55	28.80	28.80	+0.75	4	663
09:04:14	28.50	28.95	28.50	+0.45	17	659
09:04:14	28.70	28.95	28.50	+0.45	33	642
09:04:14	28.70	28.95	28.70	+0.65	1	609
09:04:14	28.60	29.00	28.50	+0.45	25	608
09:04:14	28.60	29.00	28.55	+0.50	4	583
09:04:14	28.60	29.00	28.60	+0.55	5	579
09:04:14	28.80	29.00	28.60	+0.55	8	574
09:04:14	28.80	29.00	28.65	+0.60	3	566
09:04:14	28.80	29.00	28.70	+0.65	1	563
09:04:14	28.80	29.00	28.75	+0.70	2	562
09:04:14	28.80	29.00	28.80	+0.75	3	560
09:04:14	28.80	29.00	29.00	+0.95	1	557
09:04:09	28.50	29.10	29.10	+1.05	1	556
09:04:07	28.75	29.15	28.50	+0.45	22	555
09:04:07	28.75	29.15	28.60	+0.55	1	533
09:04:07	28.75	29.15	28.65	+0.60	4	532
09:04:07	28.75	29.15	28.70	+0.65	5	528
09:04:07	28.75	29.15	28.75	+0.70	2	523
09:04:06	28.70	29.10	29.30	+1.25	3	521
09:04:06	28.70	29.10	29.20	+1.15	1	518
09:04:06	28.70	29.10	29.10	+1.05	1	517
09:04:06	28.75	29.15	29.30	+1.25	2	516
09:04:06	28.75	29.15	29.15	+1.10	2	514
09:04:06	28.75	29.20	28.70	+0.65	1	512
09:04:06	28.75	29.20	28.75	+0.70	16	511
09:04:06	29.00	29.20	28.75	+0.70	5	495
09:04:06	29.00	29.20	28.80	+0.75	6	490
09:04:06	29.00	29.20	28.85	+0.80	1	484
09:04:06	29.00	29.20	28.90	+0.85	2	483
09:04:06	29.00	29.20	28.95	+0.90	1	481
09:04:06	29.00	29.20	29.00	+0.95	2	480
09:04:06	29.10	29.20	29.10	+1.05	2	478
09:04:06	29.15	29.30	29.15	+1.10	1	476
09:04:06	29.15	29.25	29.25	+1.20	1	475
09:04:06	29.15	29.25	29.25	+1.20	1	474
09:04:06	29.15	29.25	29.15	+1.10	1	473
09:04:06	30.85	--	29.25	+1.20	143	472
09:02:06	28.35	28.50	28.75	+0.70	1	329
09:02:06	28.35	28.50	28.70	+0.65	2	328
09:02:06	28.35	28.50	28.65	+0.60	2	326
09:02:06	28.35	28.50	28.60	+0.55	3	324
09:02:06	28.35	28.50	28.50	+0.45	2	321
09:02:05	28.35	28.40	28.40	+0.35	3	319
09:02:05	28.35	28.40	28.40	+0.35	1	316
09:02:05	28.35	28.40	28.40	+0.35	2	315
09:02:05	28.30	28.35	28.35	+0.30	1	313
09:02:05	28.30	28.35	28.35	+0.30	2	312
09:02:03	28.25	28.30	28.30	+0.25	1	310
09:02:03	28.25	28.30	28.30	+0.25	1	309
09:02:03	28.25	28.30	28.30	+0.25	2	308
09:02:02	28.25	28.30	28.30	+0.25	1	306
09:02:01	28.20	28.30	28.30	+0.25	1	305
09:02:00	28.20	28.25	28.25	+0.20	1	304
09:01:58	28.20	28.30	28.30	+0.25	1	303
09:01:57	28.20	28.30	28.30	+0.25	2	302
09:01:56	28.20	28.25	28.25	+0.20	2	300
09:01:56	28.25	28.30	28.25	+0.20	2	298
09:01:55	28.25	28.30	28.30	+0.25	1	296
09:01:54	28.25	28.30	28.25	+0.20	1	295
09:01:51	28.20	28.30	28.20	+0.15	1	294
09:01:49	28.20	28.25	28.25	+0.20	1	293
09:01:47	28.10	28.15	28.15	+0.10	1	292
09:01:47	28.10	28.25	28.25	+0.20	1	291
09:01:42	28.05	28.20	28.05	0	1	290
09:01:40	28.05	28.15	28.15	+0.10	2	289
09:01:38	28.00	28.15	28.00	-0.05	1	287
09:01:38	28.00	28.05	28.05	0	1	286
09:01:38	28.00	28.05	28.05	0	2	285
09:01:38	28.00	28.05	28.05	0	2	283
09:01:38	28.00	28.05	28.05	0	2	281
09:01:38	28.00	28.05	28.05	0	2	279
09:01:38	28.00	28.05	28.05	0	1	277
09:01:38	28.00	28.05	28.05	0	2	276
09:01:38	27.95	28.05	28.05	0	2	274
09:01:38	27.95	28.05	28.05	0	2	272
09:01:38	27.95	28.05	28.05	0	2	270
09:01:38	27.95	28.05	28.05	0	2	268
09:01:38	27.95	28.05	28.05	0	2	266
09:01:38	27.95	28.05	28.05	0	2	264
09:01:38	27.95	28.00	28.00	-0.05	1	262
09:01:38	27.95	28.00	28.00	-0.05	2	261
09:01:38	27.95	28.00	28.00	-0.05	2	259
09:01:34	27.90	27.95	27.95	-0.10	1	257
09:01:30	27.90	27.95	27.90	-0.15	1	256
09:01:27	27.85	27.90	27.90	-0.15	2	255
09:01:24	27.85	27.90	27.85	-0.20	1	253
09:01:19	27.80	27.85	27.85	-0.20	2	252
09:01:14	27.75	27.80	27.80	-0.25	1	250
09:01:10	27.65	27.80	27.80	-0.25	1	249
09:01:03	27.75	27.80	27.75	-0.30	2	248
09:01:03	27.75	27.80	27.75	-0.30	2	246
09:01:03	27.75	27.80	27.75	-0.30	2	244
09:01:03	27.75	27.80	27.75	-0.30	4	242
09:01:03	27.75	27.80	27.75	-0.30	1	238
09:01:03	27.75	27.80	27.75	-0.30	1	237
09:01:03	27.75	27.80	27.75	-0.30	1	236
09:01:02	27.70	27.85	27.70	-0.35	10	235
09:01:02	27.80	27.85	27.70	-0.35	2	225
09:01:02	27.80	27.85	27.75	-0.30	3	223
09:01:02	27.80	27.85	27.80	-0.25	5	220
09:01:02	27.85	27.90	27.85	-0.20	1	215
09:01:02	27.85	27.90	27.85	-0.20	2	214
09:01:02	27.85	27.90	27.85	-0.20	7	212
09:01:02	27.85	27.90	27.85	-0.20	1	205
09:00:50	27.75	27.80	27.80	-0.25	3	204
09:00:50	27.75	27.80	27.80	-0.25	2	201
09:00:50	27.75	27.80	27.80	-0.25	2	199
09:00:50	27.75	27.80	27.80	-0.25	2	197
09:00:50	27.75	27.80	27.80	-0.25	2	195
09:00:50	27.75	27.80	27.80	-0.25	2	193
09:00:50	27.75	27.80	27.80	-0.25	2	191
09:00:50	27.75	27.80	27.80	-0.25	2	189
09:00:50	27.75	27.80	27.80	-0.25	2	187
09:00:50	27.75	27.80	27.80	-0.25	2	185
09:00:50	27.75	27.80	27.80	-0.25	2	183
09:00:50	27.75	27.80	27.80	-0.25	2	181
09:00:48	27.70	27.75	27.75	-0.30	1	179
09:00:46	27.75	27.80	27.75	-0.30	1	178
09:00:45	27.70	27.80	27.70	-0.35	1	177
09:00:43	27.65	27.75	27.75	-0.30	2	176
09:00:40	27.65	27.70	27.70	-0.35	4	174
09:00:39	27.60	27.65	27.65	-0.40	1	170
09:00:37	27.55	27.65	27.55	-0.50	1	169
09:00:37	27.55	27.65	27.55	-0.50	2	168
09:00:36	27.55	27.65	27.65	-0.40	1	166
09:00:35	27.55	27.60	27.60	-0.45	1	165
09:00:33	27.65	27.70	27.65	-0.40	1	164
09:00:31	27.65	27.75	27.60	-0.45	1	163
09:00:31	27.65	27.75	27.65	-0.40	1	162
09:00:29	27.65	27.75	27.80	-0.25	1	161
09:00:29	27.65	27.75	27.75	-0.30	1	160
09:00:26	27.65	27.80	27.65	-0.40	1	159
09:00:25	27.65	27.80	27.65	-0.40	1	158
09:00:25	27.65	27.80	27.65	-0.40	2	157
09:00:23	27.65	27.80	27.80	-0.25	6	155
09:00:16	27.75	27.80	27.80	-0.25	9	149
09:00:10	27.80	27.90	27.80	-0.25	19	140
09:00:10	--	--	27.80	-0.25	121	121

　

其他人也逛...

麥當勞大麥克即享券

Apple iPhone 16 Pro Max (512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple iPhone 16 Plus (256G)

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 16 Pro Max (256G)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 10000點虛擬點數卡

追覓dreame L10s Pro Ultra AI仿生全能掃地機

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

友達ADR4日下跌0.11美元跌幅2.1...

日月光投控ADR4日下跌0.27美元...

我的自選股

即時重大訊息

‧中華電信ADR4日上漲0.23美元漲...
‧房仲：捷運深綠線加持新市歸仁...
‧【美股盤後】收跌☆

加密貨幣

比特幣BTC	68379.00	-363.13	-0.53%
以太幣ETH	2426.98	-29.12	-1.19%
瑞波幣XRP	0.507062	0.00	0.82%
比特幣現金BCH	333.32	-6.97	-2.05%
萊特幣LTC	66.55	-0.36	-0.54%
卡達幣ADA	0.331030	0.00	-0.97%
波場幣TRX	0.162628	0.00	-1.53%
恆星幣XLM	0.091271	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。