最新專家：記憶體邁入超級循環　新產能和CSP投資牽動後市熱門熱浪襲歐洲中國電商營業額據報飆升近40倍

更新報價

錩　新 (2415) 電子零組件業上市

37.90 ▲+0.40 +1.07% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,099	37.90	1	38.05	2	37.70	38.55	37.10	37.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.90	38.05	37.90	+0.40	14	1099
13:30:00	37.90	38.05	37.90	+0.40	64	1085
13:23:54	38.05	38.15	38.05	+0.55	1	1021
13:23:21	38.00	38.15	38.00	+0.50	1	1020
13:22:30	38.10	38.15	38.00	+0.50	15	1019
13:22:30	38.10	38.15	38.05	+0.55	2	1004
13:22:30	38.10	38.15	38.10	+0.60	3	1002
13:22:03	38.05	38.10	38.10	+0.60	2	999
13:21:13	38.10	38.15	38.10	+0.60	1	997
13:21:09	38.10	38.15	38.10	+0.60	1	996
13:20:15	38.00	38.15	38.15	+0.65	3	995
13:19:42	38.05	38.15	38.05	+0.55	2	992
13:19:26	38.05	38.15	38.05	+0.55	4	990
13:19:13	38.05	38.15	38.05	+0.55	5	986
13:19:10	38.05	38.10	38.10	+0.60	3	981
13:19:03	38.05	38.10	38.05	+0.55	2	978
13:18:54	38.10	38.15	38.10	+0.60	2	976
13:18:32	38.10	38.15	38.10	+0.60	1	974
13:18:00	38.10	38.15	38.10	+0.60	2	973
13:17:20	38.10	38.20	38.20	+0.70	1	971
13:17:11	38.10	38.20	38.10	+0.60	2	970
13:17:08	38.15	38.20	38.15	+0.65	2	968
13:16:33	38.20	38.25	38.20	+0.70	3	966
13:16:26	38.20	38.25	38.20	+0.70	1	963
13:15:48	38.15	38.20	38.20	+0.70	1	962
13:15:43	38.15	38.20	38.20	+0.70	1	961
13:15:19	38.20	38.25	38.20	+0.70	2	960
13:15:08	38.20	38.25	38.20	+0.70	1	958
13:14:44	38.20	38.30	38.30	+0.80	1	957
13:14:09	38.20	38.30	38.20	+0.70	1	956
13:12:51	38.15	38.20	38.20	+0.70	2	955
13:12:49	38.10	38.15	38.15	+0.65	1	953
13:12:45	38.10	38.15	38.15	+0.65	7	952
13:12:45	38.10	38.15	38.15	+0.65	2	945
13:12:36	38.10	38.15	38.15	+0.65	2	943
13:11:50	38.15	38.20	38.15	+0.65	1	941
13:11:34	38.10	38.15	38.15	+0.65	18	940
13:11:34	38.15	38.30	38.15	+0.65	2	922
13:11:20	38.15	38.20	38.20	+0.70	1	920
13:11:19	38.20	38.30	38.20	+0.70	3	919
13:11:16	38.25	38.30	38.20	+0.70	2	916
13:11:16	38.25	38.30	38.25	+0.75	4	914
13:09:57	38.20	38.30	38.20	+0.70	3	910
13:09:44	38.20	38.25	38.25	+0.75	2	907
13:08:31	38.20	38.25	38.20	+0.70	2	905
13:08:15	38.20	38.25	38.20	+0.70	1	903
13:07:57	38.25	38.30	38.25	+0.75	2	902
13:07:16	38.25	38.30	38.25	+0.75	2	900
13:05:59	38.15	38.25	38.25	+0.75	2	898
13:05:38	38.25	38.30	38.20	+0.70	2	896
13:05:38	38.25	38.30	38.25	+0.75	1	894
13:05:18	38.20	38.25	38.25	+0.75	5	893
13:03:02	38.15	38.25	38.25	+0.75	1	888
13:03:02	38.15	38.25	38.25	+0.75	1	887
13:02:56	38.15	38.25	38.25	+0.75	1	886
13:02:43	38.25	38.30	38.25	+0.75	1	885
13:02:12	38.15	38.25	38.25	+0.75	1	884
13:01:54	38.25	38.30	38.25	+0.75	1	883
13:00:29	38.25	38.35	38.25	+0.75	1	882
13:00:27	38.20	38.30	38.30	+0.80	3	881
13:00:27	38.15	38.25	38.30	+0.80	4	878
13:00:27	38.15	38.25	38.25	+0.75	2	874
13:00:18	38.10	38.20	38.20	+0.70	5	872
13:00:16	38.10	38.20	38.20	+0.70	3	867
12:59:55	38.10	38.20	38.20	+0.70	2	864
12:58:57	38.10	38.20	38.10	+0.60	1	862
12:58:48	38.10	38.20	38.10	+0.60	1	861
12:58:37	38.10	38.20	38.10	+0.60	1	860
12:58:09	38.05	38.10	38.10	+0.60	1	859
12:57:44	38.05	38.20	38.20	+0.70	2	858
12:57:44	38.05	38.15	38.15	+0.65	2	856
12:57:34	38.05	38.10	38.10	+0.60	1	854
12:57:34	38.10	38.20	38.10	+0.60	4	853
12:57:32	38.10	38.20	38.10	+0.60	1	849
12:57:28	38.15	38.20	38.15	+0.65	3	848
12:55:17	38.05	38.10	38.10	+0.60	1	845
12:54:58	38.00	38.10	38.10	+0.60	5	844
12:52:57	38.00	38.10	38.00	+0.50	1	839
12:52:26	37.90	38.00	38.00	+0.50	1	838
12:52:07	37.90	38.00	38.00	+0.50	1	837
12:48:14	38.00	38.15	37.80	+0.30	2	836
12:48:14	38.00	38.15	37.85	+0.35	2	834
12:48:14	38.00	38.15	37.90	+0.40	2	832
12:48:14	38.00	38.15	37.95	+0.45	1	830
12:48:14	38.00	38.15	38.00	+0.50	3	829
12:48:02	38.05	38.20	38.05	+0.55	3	826
12:47:39	38.05	38.10	38.05	+0.55	1	823
12:46:56	38.10	38.20	38.10	+0.60	2	822
12:46:39	38.10	38.15	38.10	+0.60	1	820
12:46:07	38.15	38.20	38.15	+0.65	1	819
12:45:16	38.20	38.25	38.20	+0.70	1	818
12:45:09	38.15	38.20	38.20	+0.70	1	817
12:44:25	38.20	38.25	38.20	+0.70	2	816
12:44:17	38.10	38.25	38.25	+0.75	3	814
12:44:09	38.10	38.25	38.25	+0.75	2	811
12:43:51	38.10	38.30	38.30	+0.80	1	809
12:43:49	38.10	38.15	38.15	+0.65	2	808
12:43:16	38.20	38.40	38.40	+0.90	1	806
12:42:59	38.25	38.40	38.45	+0.95	2	805
12:42:59	38.25	38.40	38.40	+0.90	1	803
12:42:44	38.40	38.50	38.40	+0.90	1	802
12:42:39	38.50	38.55	38.50	+1.00	3	801
12:42:25	38.55	38.60	38.55	+1.05	1	798
12:42:24	38.30	38.50	38.50	+1.00	2	797
12:42:24	38.30	38.50	38.50	+1.00	36	795
12:42:24	38.15	38.25	38.50	+1.00	7	759
12:42:24	38.15	38.25	38.40	+0.90	1	752
12:42:24	38.15	38.25	38.35	+0.85	1	751
12:42:24	38.15	38.25	38.30	+0.80	6	750
12:42:24	38.15	38.25	38.25	+0.75	5	744
12:42:20	38.10	38.20	38.20	+0.70	5	739
12:42:07	38.05	38.10	38.10	+0.60	7	734
12:42:07	38.05	38.10	38.10	+0.60	2	727
12:42:07	38.00	38.05	38.05	+0.55	11	725
12:42:07	37.95	38.00	38.00	+0.50	11	714
12:42:07	37.90	38.00	38.00	+0.50	20	703
12:42:01	37.90	38.00	38.00	+0.50	1	683
12:41:48	37.90	38.00	38.00	+0.50	1	682
12:41:42	37.90	38.00	38.00	+0.50	1	681
12:41:32	37.85	37.95	37.95	+0.45	6	680
12:41:32	37.85	37.90	37.90	+0.40	5	674
12:41:24	37.80	37.85	37.85	+0.35	1	669
12:41:24	37.80	37.85	37.85	+0.35	1	668
12:41:24	37.80	37.85	37.85	+0.35	3	667
12:39:54	37.80	37.85	37.85	+0.35	1	664
12:38:27	37.80	37.90	37.80	+0.30	2	663
12:37:19	37.80	37.90	37.80	+0.30	1	661
12:36:22	37.75	37.80	37.80	+0.30	1	660
12:35:43	37.70	37.75	37.75	+0.25	2	659
12:35:20	37.70	37.75	37.70	+0.20	1	657
12:32:58	37.60	37.70	37.70	+0.20	1	656
12:32:40	37.60	37.65	37.65	+0.15	3	655
12:32:40	37.65	37.75	37.65	+0.15	2	652
12:29:46	37.65	37.70	37.65	+0.15	3	650
12:28:46	37.65	37.75	37.65	+0.15	1	647
12:28:30	37.70	37.80	37.65	+0.15	2	646
12:28:30	37.70	37.80	37.70	+0.20	2	644
12:28:13	37.70	37.80	37.70	+0.20	1	642
12:25:54	37.65	37.70	37.70	+0.20	2	641
12:25:00	37.65	37.70	37.65	+0.15	2	639
12:24:35	37.70	37.75	37.70	+0.20	1	637
12:23:00	37.80	37.85	37.80	+0.30	3	636
12:22:22	37.80	37.90	37.80	+0.30	1	633
12:18:54	37.70	37.80	37.80	+0.30	14	632
12:18:54	37.70	37.75	37.75	+0.25	1	618
12:18:24	37.75	37.80	37.75	+0.25	1	617
12:17:45	37.75	37.80	37.80	+0.30	4	616
12:17:44	37.80	37.90	37.80	+0.30	1	612
12:16:27	37.65	37.80	37.80	+0.30	12	611
12:15:46	37.65	37.70	37.70	+0.20	1	599
12:14:54	37.70	37.80	37.70	+0.20	1	598
12:14:20	37.60	37.70	37.70	+0.20	1	597
12:13:29	37.65	37.70	37.70	+0.20	4	596
12:13:29	37.60	37.65	37.65	+0.15	6	592
12:13:29	37.60	37.65	37.65	+0.15	2	586
12:12:51	37.65	37.70	37.65	+0.15	1	584
12:12:50	37.65	37.70	37.70	+0.20	1	583
12:12:13	37.55	37.65	37.65	+0.15	10	582
12:11:54	37.50	37.60	37.60	+0.10	6	572
12:11:54	37.40	37.50	37.50	0	14	566
12:11:49	37.40	37.50	37.50	0	2	552
12:11:45	37.40	37.50	37.50	0	1	550
12:11:04	37.40	37.45	37.45	-0.05	1	549
12:11:04	37.40	37.45	37.45	-0.05	2	548
12:09:14	37.35	37.45	37.35	-0.15	1	546
12:07:37	37.30	37.35	37.35	-0.15	5	545
12:02:50	37.15	37.25	37.25	-0.25	1	540
12:02:50	37.15	37.25	37.25	-0.25	1	539
12:02:03	37.20	37.35	37.20	-0.30	2	538
12:01:52	37.20	37.35	37.20	-0.30	2	536
12:01:32	37.25	37.35	37.25	-0.25	2	534
11:57:53	37.25	37.30	37.30	-0.20	1	532
11:55:25	37.30	37.40	37.30	-0.20	1	531
11:55:25	37.30	37.40	37.30	-0.20	5	530
11:54:10	37.30	37.40	37.40	-0.10	1	525
11:50:11	37.25	37.40	37.40	-0.10	2	524
11:45:55	37.30	37.40	37.30	-0.20	1	522
11:44:31	37.25	37.35	37.35	-0.15	1	521
11:44:26	37.30	37.35	37.30	-0.20	2	520
11:43:14	37.25	37.30	37.30	-0.20	1	518
11:39:12	37.25	37.30	37.25	-0.25	1	517
11:39:00	37.20	37.25	37.25	-0.25	1	516
11:35:06	37.10	37.15	37.15	-0.35	3	515
11:34:10	37.10	37.15	37.15	-0.35	1	512
11:33:18	37.15	37.20	37.15	-0.35	1	511
11:32:16	37.15	37.20	37.15	-0.35	3	510
11:30:12	37.15	37.20	37.20	-0.30	1	507
11:29:23	37.15	37.20	37.20	-0.30	1	506
11:28:49	37.15	37.20	37.20	-0.30	1	505
11:25:37	37.10	37.20	37.20	-0.30	1	504
11:23:23	37.10	37.15	37.15	-0.35	1	503
11:23:23	37.10	37.15	37.10	-0.40	1	502
11:23:14	37.10	37.20	37.10	-0.40	1	501
11:22:59	37.15	37.20	37.10	-0.40	1	500
11:22:59	37.15	37.20	37.15	-0.35	1	499
11:22:59	37.15	37.20	37.15	-0.35	1	498
11:22:59	37.20	37.25	37.20	-0.30	7	497
11:22:44	37.25	37.30	37.25	-0.25	1	490
11:22:39	37.25	37.30	37.25	-0.25	1	489
11:22:39	37.35	37.45	37.30	-0.20	6	488
11:22:39	37.35	37.45	37.35	-0.15	1	482
11:19:24	37.30	37.35	37.30	-0.20	1	481
11:18:24	37.30	37.45	37.30	-0.20	16	480
11:18:08	37.35	37.45	37.35	-0.15	3	464
11:17:09	37.40	37.45	37.40	-0.10	2	461
11:17:06	37.40	37.45	37.40	-0.10	2	459
11:15:00	37.40	37.45	37.40	-0.10	1	457
11:14:16	37.40	37.45	37.40	-0.10	3	456
11:12:58	37.40	37.45	37.40	-0.10	3	453
11:06:57	37.40	37.50	37.40	-0.10	1	450
11:06:11	37.40	37.45	37.40	-0.10	1	449
11:06:11	37.45	37.50	37.45	-0.05	15	448
11:05:43	37.45	37.50	37.45	-0.05	2	433
11:05:07	37.45	37.50	37.45	-0.05	1	431
11:04:43	37.45	37.50	37.45	-0.05	2	430
11:04:12	37.50	37.55	37.50	0	1	428
10:59:13	37.50	37.60	37.60	+0.10	1	427
10:54:08	37.45	37.65	37.45	-0.05	1	426
10:53:22	37.45	37.55	37.45	-0.05	1	425
10:53:22	37.50	37.60	37.50	0	4	424
10:47:49	37.45	37.60	37.60	+0.10	1	420
10:47:04	37.45	37.55	37.55	+0.05	1	419
10:46:46	37.50	37.65	37.50	0	10	418
10:45:36	37.50	37.55	37.55	+0.05	1	408
10:45:22	37.50	37.55	37.55	+0.05	1	407
10:45:05	37.50	37.55	37.55	+0.05	1	406
10:44:53	37.50	37.55	37.55	+0.05	1	405
10:44:34	37.55	37.70	37.55	+0.05	2	404
10:44:19	37.50	37.55	37.55	+0.05	1	402
10:44:02	37.50	37.55	37.55	+0.05	1	401
10:43:40	37.55	37.70	37.55	+0.05	1	400
10:43:25	37.55	37.70	37.55	+0.05	2	399
10:43:00	37.55	37.70	37.55	+0.05	1	397
10:43:00	37.55	37.70	37.55	+0.05	1	396
10:42:36	37.60	37.70	37.60	+0.10	2	395
10:40:50	37.70	37.80	37.70	+0.20	1	393
10:40:33	37.60	37.70	37.70	+0.20	1	392
10:38:26	37.70	37.80	37.70	+0.20	1	391
10:38:24	37.60	37.70	37.70	+0.20	1	390
10:38:13	37.65	37.75	37.65	+0.15	1	389
10:36:34	37.65	37.80	37.65	+0.15	4	388
10:34:32	37.65	37.80	37.65	+0.15	4	384
10:32:19	37.75	37.80	37.75	+0.25	1	380
10:31:50	37.65	37.75	37.75	+0.25	1	379
10:28:43	37.75	37.80	37.75	+0.25	2	378
10:28:00	37.75	37.80	37.75	+0.25	3	376
10:22:30	37.65	37.70	37.70	+0.20	1	373
10:20:20	37.70	37.90	37.70	+0.20	2	372
10:19:49	37.70	37.75	37.75	+0.25	1	370
10:19:37	37.75	37.90	37.75	+0.25	2	369
10:17:49	37.85	37.90	37.85	+0.35	1	367
10:16:49	37.75	37.85	37.85	+0.35	1	366
10:16:37	37.75	37.85	37.85	+0.35	4	365
10:16:15	37.65	37.80	37.80	+0.30	4	361
10:16:13	37.60	37.75	37.75	+0.25	5	357
10:16:13	37.55	37.70	37.70	+0.20	1	352
10:16:13	37.55	37.70	37.70	+0.20	1	351
10:14:18	37.55	37.70	37.55	+0.05	1	350
10:13:35	37.55	37.70	37.55	+0.05	1	349
10:13:21	37.55	37.70	37.55	+0.05	1	348
10:12:57	37.55	37.70	37.55	+0.05	5	347
10:12:30	37.60	37.70	37.60	+0.10	1	342
10:10:54	37.60	37.70	37.60	+0.10	2	341
10:10:18	37.65	37.70	37.60	+0.10	1	339
10:10:18	37.65	37.70	37.65	+0.15	1	338
10:09:38	37.65	37.70	37.60	+0.10	1	337
10:09:38	37.65	37.70	37.65	+0.15	1	336
10:06:10	37.65	37.70	37.65	+0.15	1	335
10:05:15	37.65	37.75	37.65	+0.15	3	334
10:02:54	37.70	37.75	37.70	+0.20	1	331
10:00:15	37.60	37.70	37.70	+0.20	10	330
10:00:05	37.50	37.65	37.65	+0.15	7	320
09:59:56	37.50	37.60	37.60	+0.10	2	313
09:58:49	37.50	37.60	37.50	0	1	311
09:58:46	37.45	37.50	37.50	0	2	310
09:58:40	37.50	37.60	37.45	-0.05	3	308
09:58:40	37.50	37.60	37.50	0	5	305
09:55:40	37.50	37.65	37.50	0	1	300
09:55:19	37.50	37.65	37.50	0	3	299
09:54:43	37.45	37.50	37.50	0	2	296
09:54:43	37.50	37.65	37.50	0	8	294
09:54:06	37.60	37.65	37.60	+0.10	1	286
09:53:19	37.60	37.70	37.60	+0.10	1	285
09:53:19	37.60	37.65	37.60	+0.10	6	284
09:52:14	37.60	37.65	37.65	+0.15	2	278
09:51:42	37.60	37.65	37.65	+0.15	1	276
09:51:31	37.60	37.65	37.65	+0.15	2	275
09:50:28	37.65	37.70	37.65	+0.15	1	273
09:49:23	37.60	37.70	37.70	+0.20	1	272
09:47:54	37.60	37.70	37.70	+0.20	1	271
09:47:27	37.60	37.70	37.70	+0.20	3	270
09:44:03	37.50	37.65	37.65	+0.15	2	267
09:43:51	37.50	37.55	37.55	+0.05	2	265
09:43:05	37.45	37.55	37.45	-0.05	1	263
09:40:04	37.45	37.55	37.45	-0.05	2	262
09:39:23	37.45	37.55	37.45	-0.05	1	260
09:39:23	37.45	37.55	37.45	-0.05	6	259
09:35:53	37.45	37.55	37.45	-0.05	1	253
09:34:49	37.50	37.55	37.50	0	1	252
09:33:39	37.50	37.55	37.50	0	2	251
09:32:50	37.50	37.55	37.50	0	2	249
09:32:50	37.50	37.55	37.50	0	1	247
09:31:45	37.55	37.65	37.55	+0.05	4	246
09:31:36	37.60	37.65	37.60	+0.10	1	242
09:30:54	37.55	37.75	37.75	+0.25	1	241
09:28:06	37.65	37.75	37.65	+0.15	3	240
09:27:09	37.65	37.80	37.65	+0.15	1	237
09:25:30	37.65	37.75	37.65	+0.15	2	236
09:25:30	37.70	37.75	37.70	+0.20	1	234
09:24:48	37.70	37.75	37.70	+0.20	2	233
09:24:48	37.70	37.80	37.70	+0.20	3	231
09:24:13	37.80	37.85	37.80	+0.30	2	228
09:24:03	37.85	37.90	37.85	+0.35	3	226
09:24:03	37.85	37.90	37.85	+0.35	1	223
09:24:03	37.85	37.90	37.85	+0.35	4	222
09:23:01	37.85	37.90	37.90	+0.40	2	218
09:22:36	37.90	37.95	37.90	+0.40	3	216
09:22:06	37.90	37.95	37.95	+0.45	1	213
09:22:06	37.95	38.00	37.95	+0.45	2	212
09:21:49	38.00	38.05	38.00	+0.50	8	210
09:21:49	38.05	38.10	38.05	+0.55	6	202
09:20:55	38.00	38.05	38.05	+0.55	2	196
09:20:37	38.00	38.05	38.00	+0.50	1	194
09:20:21	38.00	38.05	38.00	+0.50	1	193
09:20:21	38.00	38.05	38.00	+0.50	1	192
09:20:21	38.00	38.05	38.00	+0.50	2	191
09:20:19	38.00	38.10	38.00	+0.50	1	189
09:20:16	38.05	38.10	38.05	+0.55	1	188
09:20:06	38.05	38.15	38.05	+0.55	1	187
09:20:02	38.00	38.15	38.00	+0.50	1	186
09:20:02	37.95	38.00	38.00	+0.50	3	185
09:20:02	37.95	38.00	38.00	+0.50	1	182
09:20:02	37.95	38.00	38.00	+0.50	1	181
09:20:00	37.95	38.00	38.00	+0.50	1	180
09:19:59	37.95	38.00	38.00	+0.50	3	179
09:19:56	37.95	38.00	38.00	+0.50	1	176
09:19:55	37.95	38.00	38.00	+0.50	1	175
09:19:44	37.95	38.00	38.00	+0.50	1	174
09:19:30	37.95	38.00	38.00	+0.50	1	173
09:19:29	37.95	38.00	38.00	+0.50	1	172
09:19:16	37.95	38.00	38.00	+0.50	5	171
09:18:38	37.85	37.95	37.95	+0.45	1	166
09:18:38	37.95	38.00	37.95	+0.45	1	165
09:18:01	37.85	37.90	37.90	+0.40	2	164
09:16:39	37.85	37.90	37.85	+0.35	1	162
09:16:33	37.85	37.90	37.90	+0.40	1	161
09:16:27	37.80	37.85	37.85	+0.35	2	160
09:16:14	37.70	37.80	37.80	+0.30	1	158
09:16:14	37.70	37.80	37.80	+0.30	1	157
09:14:23	37.70	37.80	37.80	+0.30	1	156
09:12:24	37.70	37.80	37.70	+0.20	1	155
09:11:44	37.70	37.80	37.70	+0.20	1	154
09:11:30	37.65	37.70	37.70	+0.20	1	153
09:11:30	37.65	37.70	37.70	+0.20	2	152
09:10:07	37.65	37.70	37.65	+0.15	1	150
09:09:50	37.65	37.70	37.70	+0.20	1	149
09:09:01	37.70	37.80	37.70	+0.20	6	148
09:08:34	37.65	37.80	37.70	+0.20	1	142
09:07:40	37.65	37.70	37.70	+0.20	3	141
09:07:18	37.55	37.65	37.65	+0.15	1	138
09:06:53	37.55	37.60	37.60	+0.10	2	137
09:06:31	37.65	37.80	37.65	+0.15	2	135
09:06:29	37.60	37.75	37.75	+0.25	2	133
09:06:14	37.50	37.55	37.55	+0.05	1	131
09:06:11	37.45	37.55	37.45	-0.05	2	130
09:06:08	37.45	37.50	37.50	0	1	128
09:06:07	37.40	37.50	37.50	0	1	127
09:05:14	37.40	37.55	37.40	-0.10	1	126
09:04:58	37.30	37.50	37.30	-0.20	1	125
09:04:54	37.30	37.50	37.30	-0.20	2	124
09:04:51	37.30	37.50	37.30	-0.20	1	122
09:04:35	37.30	37.65	37.30	-0.20	2	121
09:04:35	37.25	37.40	37.40	-0.10	1	119
09:04:35	37.50	37.65	37.50	0	1	118
09:04:32	37.55	37.75	37.50	0	5	117
09:04:32	37.55	37.75	37.55	+0.05	1	112
09:04:19	37.60	37.80	37.60	+0.10	1	111
09:04:19	37.60	37.80	37.60	+0.10	1	110
09:03:52	37.55	37.70	37.65	+0.15	2	109
09:03:52	37.55	37.60	37.60	+0.10	1	107
09:03:50	37.55	37.60	37.55	+0.05	1	106
09:03:49	37.55	37.60	37.55	+0.05	1	105
09:03:42	37.60	37.65	37.60	+0.10	1	104
09:03:25	37.55	37.65	37.55	+0.05	1	103
09:03:08	37.60	37.75	37.60	+0.10	2	102
09:03:04	37.60	37.70	37.70	+0.20	1	100
09:02:59	37.70	37.80	37.70	+0.20	1	99
09:02:58	37.70	37.85	37.70	+0.20	2	98
09:02:48	37.80	37.90	37.80	+0.30	9	96
09:02:48	37.70	37.75	37.75	+0.25	1	87
09:02:47	37.75	37.90	37.75	+0.25	2	86
09:02:35	37.80	37.90	37.80	+0.30	1	84
09:02:20	37.80	37.90	37.80	+0.30	1	83
09:01:52	37.75	38.00	37.70	+0.20	3	82
09:01:52	37.75	38.00	37.75	+0.25	1	79
09:01:52	37.70	37.90	37.90	+0.40	1	78
09:01:42	37.90	37.95	37.90	+0.40	4	77
09:01:42	37.70	37.90	37.90	+0.40	1	73
09:01:38	37.70	37.85	37.85	+0.35	1	72
09:01:35	37.80	37.85	37.80	+0.30	8	71
09:01:35	37.80	37.85	37.80	+0.30	6	63
09:01:35	37.80	37.85	37.80	+0.30	13	57
09:01:35	37.80	37.85	37.80	+0.30	1	44
09:01:35	37.80	37.85	37.80	+0.30	3	43
09:01:35	37.85	38.15	37.85	+0.35	3	40
09:01:35	37.90	38.15	37.85	+0.35	2	37
09:01:35	37.90	38.15	37.90	+0.40	3	35
09:01:19	37.80	37.95	37.95	+0.45	1	32
09:01:05	37.80	37.95	37.80	+0.30	1	31
09:01:04	37.70	37.80	37.80	+0.30	1	30
09:00:59	37.55	37.80	37.80	+0.30	3	29
09:00:53	37.70	37.75	37.70	+0.20	2	26
09:00:49	37.65	37.95	37.65	+0.15	1	24
09:00:49	37.70	37.95	37.70	+0.20	2	23
09:00:44	37.70	37.95	37.70	+0.20	1	21
09:00:34	37.75	38.00	37.70	+0.20	1	20
09:00:34	37.75	38.00	37.75	+0.25	1	19
09:00:32	37.70	37.80	37.80	+0.30	2	18
09:00:26	37.70	37.80	37.70	+0.20	1	16
09:00:09	--	--	37.70	+0.20	15	15

　

其他人也逛...

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

麥當勞大麥克好禮即享券

POCO X8 Pro Max 12G/512G

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

App Store Card $ 2000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Insta360 Luna Ultra 標準套裝東城代理商公司貨

MyCard 5000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

馬斯克推動X轉型超級App　旗下X...

台積電法說會7/16登場　聚焦全...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鴻海第2季營收攀歷年同期新高　...
‧荷莫茲海峽出口恢復　OPEC+同意...
‧專家：記憶體邁入超級循環　新...

加密貨幣

比特幣BTC	62640.31	95.18	0.15%
以太幣ETH	1778.06	21.48	1.22%
瑞波幣XRP	1.14	0.01	0.54%
比特幣現金BCH	239.81	10.57	4.61%
萊特幣LTC	45.69	0.89	1.99%
卡達幣ADA	0.190138	0.01	5.68%
波場幣TRX	0.328055	0.01	1.60%
恆星幣XLM	0.199856	0.00	-2.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。