錩 新  (2415) 電子零組件業 上市

29.70 ▲+0.30 +1.02% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 418 29.70 1 29.80 13 30.05 30.05 29.25 29.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.6529.8029.70+0.3016418
13:24:4929.8029.9029.90+0.501402
13:22:4029.8029.8529.85+0.452401
13:20:0329.8029.8529.85+0.451399
13:19:5529.8029.9029.80+0.403398
13:19:4029.8529.9029.85+0.451395
13:18:3729.8529.9029.85+0.452394
13:17:5529.9029.9529.90+0.501392
13:17:5129.9029.9529.90+0.502391
13:17:1129.8529.9029.90+0.503389
13:13:5029.9029.9529.90+0.501386
13:13:3029.9029.9529.90+0.501385
13:13:1929.9030.0029.90+0.501384
13:12:5529.8529.9029.90+0.501383
13:11:2029.8529.9029.90+0.501382
13:11:2029.8529.9029.90+0.501381
13:11:2029.8529.9029.90+0.501380
13:11:2029.8529.9029.90+0.502379
13:10:4129.8529.9029.85+0.453377
13:10:4029.8529.9029.90+0.501374
13:10:0529.8029.8529.85+0.451373
13:07:5829.8029.8529.80+0.401372
13:02:5229.8029.8529.85+0.451371
13:00:0129.6529.8029.80+0.409370
13:00:0129.6529.7029.70+0.307361
13:00:0129.6529.7029.70+0.301354
12:58:3529.5529.7029.70+0.302353
12:58:3529.4529.6029.65+0.253351
12:58:3529.4529.6029.60+0.207348
12:57:0929.5029.6029.50+0.103341
12:56:5029.5029.6029.50+0.101338
12:53:1329.5029.5529.55+0.151337
12:53:1329.5029.5529.55+0.152336
12:50:4729.5029.5529.50+0.101334
12:49:2029.4529.5029.50+0.101333
12:48:5729.4029.5529.55+0.153332
12:48:4629.4029.5529.4003329
12:48:4129.4029.5529.4001326
12:48:0229.4529.5529.45+0.053325
12:48:0229.5029.5529.50+0.101322
12:40:2429.5029.5529.50+0.102321
12:30:5629.5029.5529.50+0.101319
12:11:2229.5029.5529.50+0.102318
11:31:3429.5529.6029.55+0.154316
11:31:3429.5529.6029.55+0.151312
11:26:2129.5029.6029.50+0.101311
11:15:5329.5529.6029.55+0.151310
11:15:2429.5529.6029.55+0.151309
11:13:3429.5529.6529.55+0.151308
11:03:3629.5529.7029.55+0.151307
11:01:1629.6029.7029.60+0.203306
10:45:3029.6529.8029.65+0.251303
10:40:2129.6529.8029.65+0.251302
10:38:0929.7029.8029.70+0.301301
10:35:4429.7029.8029.70+0.301300
10:28:0629.6029.8029.80+0.401299
10:23:4929.6029.8029.80+0.401298
10:23:0529.6029.8029.60+0.204297
10:22:5729.6529.8029.65+0.251293
10:13:5129.7029.8029.70+0.301292
10:09:0429.6529.8029.80+0.402291
10:05:2029.6529.8029.80+0.404289
10:05:0329.7529.8029.75+0.352285
10:01:5929.7529.8029.80+0.401283
10:01:0929.7529.8029.80+0.402282
09:59:3829.7529.8029.80+0.405280
09:58:2829.7529.8029.80+0.406275
09:58:2829.7529.8029.80+0.406269
09:55:1229.7529.9029.75+0.355263
09:54:1429.7529.8529.75+0.351258
09:54:1429.8029.9029.80+0.403257
09:54:1329.8529.9029.85+0.452254
09:47:4929.9030.0529.90+0.501252
09:47:1929.8530.0530.05+0.655251
09:47:1229.8030.0030.00+0.605246
09:46:1929.9030.0529.90+0.503241
09:46:1229.8030.0030.00+0.601238
09:46:1229.9030.0029.90+0.501237
09:46:0430.0030.0530.00+0.606236
09:46:0429.8030.0030.00+0.604230
09:45:5129.7529.9530.00+0.608226
09:45:5129.7529.9529.95+0.552218
09:45:0929.9530.0029.95+0.551216
09:45:0929.9530.0029.95+0.552215
09:45:0929.6529.9529.95+0.5510213
09:44:3829.9029.9529.90+0.502203
09:44:3829.9029.9529.90+0.503201
09:44:3829.9029.9529.90+0.503198
09:44:3829.6529.9029.90+0.502195
09:44:0429.7529.9029.75+0.351193
09:44:0329.6529.9029.95+0.5513192
09:44:0329.6529.9029.90+0.502179
09:43:3529.5529.8529.90+0.509177
09:43:3529.5529.8529.85+0.451168
09:43:2329.7529.8529.75+0.351167
09:43:2329.5029.7529.75+0.351166
09:40:3929.7029.9029.70+0.303165
09:39:5329.8529.9529.85+0.451162
09:39:5329.6529.8529.85+0.459161
09:39:0329.6029.8029.85+0.459152
09:39:0329.6029.8029.80+0.401143
09:38:3229.8029.8529.80+0.406142
09:38:3229.5529.8029.80+0.404136
09:38:1629.7529.8029.75+0.353132
09:38:1629.5529.7529.75+0.351129
09:38:0829.7529.8029.75+0.352128
09:38:0829.5529.7529.75+0.353126
09:35:4629.4529.7029.80+0.4011123
09:35:4629.4529.7029.75+0.353112
09:35:4629.4529.7029.70+0.301109
09:35:1429.7529.8029.75+0.351108
09:35:1429.5029.7529.75+0.351107
09:35:0829.4529.7029.70+0.302106
09:34:5529.6529.7029.65+0.251104
09:34:5529.4529.6529.65+0.254103
09:33:3929.5529.7029.55+0.15299
09:33:3929.6029.7529.60+0.20397
09:29:5729.7529.8529.75+0.35194
09:29:0529.6029.7529.75+0.35293
09:28:1729.7530.0029.75+0.35291
09:27:5529.8530.0029.85+0.45289
09:27:5429.8030.0030.00+0.60187
09:27:4229.7530.0030.00+0.60286
09:27:1529.7530.0030.00+0.60384
09:26:0729.7029.9529.95+0.55381
09:25:5529.7029.9529.95+0.55178
09:25:4629.6529.8529.85+0.45177
09:19:4729.8530.0029.85+0.45276
09:18:3529.7030.0030.00+0.60174
09:17:4029.7530.0030.00+0.60173
09:17:2729.6530.0030.00+0.60172
09:16:4529.6529.9529.95+0.55171
09:16:0829.6029.9029.90+0.50170
09:13:5529.6029.8529.60+0.20269
09:13:4029.6529.8529.65+0.25267
09:13:2129.7029.9029.70+0.30265
09:12:0429.9029.9529.90+0.50163
09:12:0429.7029.9029.90+0.50162
09:10:3629.6029.9029.90+0.50261
09:10:0129.6029.9029.60+0.20159
09:09:2929.8529.9529.85+0.45158
09:09:2929.8529.9529.85+0.45157
09:09:2929.9029.9529.90+0.50356
09:08:5029.8529.9529.95+0.55253
09:07:3329.6529.9529.95+0.55351
09:06:2829.6529.9029.90+0.50348
09:06:0729.6529.8529.85+0.45345
09:05:3329.5529.8029.80+0.40342
09:05:1229.7029.7529.70+0.30239
09:05:1229.5529.7029.70+0.30337
09:05:0629.5529.7029.70+0.30134
09:03:0929.6529.7529.65+0.25133
09:03:0929.4029.6029.60+0.20132
09:02:5529.4029.4529.45+0.05131
09:02:2229.4529.7529.45+0.05230
09:02:1629.5529.8029.55+0.15128
09:01:2829.3529.6029.35-0.05127
09:00:5429.4029.9529.25-0.15126
09:00:5429.4029.9529.35-0.05125
09:00:5429.4029.9529.400324
09:00:15----30.05+0.652121
 
加密貨幣
比特幣BTC 98840.76 4,156.41 4.39%
以太幣ETH 3474.37 58.63 1.72%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 461.81 1.52 0.33%
萊特幣LTC 109.09 2.55 2.39%
卡達幣ADA 0.913635 -0.01 -1.15%
波場幣TRX 0.257700 0.01 2.21%
恆星幣XLM 0.384966 0.02 4.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。