最新[公告] 新零售:公告本公司減資基準日、換股作業計畫及減資換發股票基準日等相關事項(更新最後交易日、主管機關核准字號)熱門[公告] 競國:公告本公司修訂減資換股基準日及換股作業計畫等相關事宜
更新報價

仲　琦  (2419) 通信網路業 上市 明基友達集團

26.70 ▼-0.25 -0.93% 0.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,277 26.70 1 26.80 1 27.35 27.45 26.70 26.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.7026.8026.70-0.2511277
13:30:0026.6526.8526.70-0.25861276
13:24:1726.7526.8526.85-0.1011190
13:24:1426.7526.8026.80-0.1521189
13:24:0526.7526.8026.80-0.1511187
13:24:0026.7526.8026.80-0.1511186
13:24:0026.7526.8026.80-0.1511185
13:23:3126.7526.8026.75-0.2011184
13:23:2926.8026.8526.80-0.1511183
13:23:2226.8026.8526.80-0.1541182
13:23:1826.8026.8526.80-0.1541178
13:23:0126.8026.8526.80-0.1511174
13:22:5726.8026.8526.85-0.1011173
13:22:3326.8026.8526.85-0.1011172
13:22:1426.7526.8026.80-0.1541171
13:22:1426.7526.8026.80-0.1521167
13:22:1226.7526.8026.80-0.1511165
13:22:1126.7526.8026.80-0.1511164
13:20:2826.7526.8026.80-0.1521163
13:20:0026.7026.7526.75-0.2011161
13:19:5926.7026.7526.75-0.2031160
13:19:4326.7026.7526.75-0.2011157
13:19:3526.7026.8026.70-0.2511156
13:19:2026.7026.8026.70-0.2511155
13:19:1926.7026.8026.70-0.2541154
13:19:1326.7526.8026.75-0.2011150
13:19:1126.7026.7526.75-0.2011149
13:18:5726.7026.8026.70-0.2511148
13:18:4126.7026.8026.70-0.2511147
13:18:4026.7026.7526.75-0.2011146
13:18:4026.7526.8026.75-0.2031145
13:18:3826.7526.8026.75-0.2011142
13:18:3126.7526.8026.75-0.2011141
13:18:1526.7526.8026.80-0.1511140
13:17:4126.7526.8026.75-0.2021139
13:17:0626.7526.8026.75-0.2011137
13:15:3126.7526.8026.75-0.2011136
13:15:3126.7526.8026.80-0.1531135
13:15:2826.7526.8026.80-0.1511132
13:15:0826.7526.8026.75-0.2011131
13:14:5626.7026.8026.70-0.2521130
13:14:5526.7026.7526.75-0.2011128
13:14:5526.7026.7526.75-0.20171127
13:14:5526.7526.8026.75-0.2021110
13:14:5026.7526.8026.75-0.2011108
13:14:3726.7526.8026.75-0.2011107
13:14:2726.7526.8026.75-0.2011106
13:14:0426.7526.8026.75-0.2021105
13:13:1426.7026.8026.70-0.2521103
13:12:5726.7526.8026.75-0.2011101
13:12:5026.7526.8026.75-0.2011100
13:12:0326.7526.8026.75-0.2011099
13:11:4626.7526.8026.75-0.2011098
13:11:2826.7526.8026.75-0.2011097
13:10:4126.7526.8026.75-0.2021096
13:10:2626.7526.8026.80-0.1521094
13:10:2526.7526.8026.75-0.2011092
13:10:1426.7026.7526.75-0.2011091
13:09:2226.7026.7526.75-0.2011090
13:09:2226.7026.7526.75-0.2011089
13:09:2226.7026.7526.75-0.2011088
13:08:5726.7526.8026.75-0.2011087
13:07:3326.7026.8026.80-0.1521086
13:07:2926.7526.8026.75-0.2011084
13:07:2926.7526.8026.75-0.2031083
13:06:5826.7526.8026.75-0.2011080
13:05:4426.7526.8026.75-0.2021079
13:05:3326.7526.8026.75-0.2011077
13:04:2926.7526.8026.75-0.2011076
13:03:5826.7526.8026.75-0.2011075
13:03:3426.7026.7526.75-0.2061074
13:03:3426.7526.8026.75-0.2031068
13:03:2926.7026.8026.80-0.1511065
13:02:4526.7026.7526.75-0.2011064
13:02:4226.7526.8026.75-0.2021063
13:02:4026.7526.8026.75-0.2011061
13:02:3826.7526.8026.75-0.2031060
13:02:3626.7526.8026.75-0.2011057
13:02:3126.7526.8026.75-0.2011056
13:02:2926.7526.8026.75-0.2021055
13:02:0426.7526.8026.75-0.2011053
13:00:3426.7526.8026.80-0.1511052
13:00:1626.8026.8526.80-0.1511051
13:00:1626.8026.8526.80-0.15241050
12:59:4226.8026.8526.80-0.1511026
12:59:1926.8026.8526.85-0.1011025
12:55:0626.8026.9026.80-0.1511024
12:51:4526.8526.9026.85-0.1031023
12:48:0026.9026.9526.90-0.0511020
12:45:3026.8526.9526.95011019
12:44:2626.8526.9526.85-0.1011018
12:44:1526.9026.9526.90-0.0511017
12:40:3526.8526.9526.85-0.1011016
12:40:2326.8526.9026.90-0.0511015
12:39:1726.8526.9026.85-0.1011014
12:38:5326.9026.9526.90-0.0511013
12:38:4426.9026.9526.90-0.0511012
12:38:3826.9026.9526.90-0.0511011
12:37:3726.9026.9526.90-0.0521010
12:28:5826.9026.9526.95011008
12:25:5926.9026.9526.95011007
12:25:0826.9527.0026.95021006
12:25:0826.9026.9526.95051004
12:22:5226.9026.9526.9501999
12:22:3126.8526.9526.9501998
12:21:5626.8526.9526.9501997
12:21:3226.9026.9526.9501996
12:20:4026.9026.9526.90-0.051995
12:19:4726.9026.9526.90-0.051994
12:19:3026.9026.9526.90-0.051993
12:19:2826.9026.9526.9501992
12:19:0126.9026.9526.90-0.051991
12:18:5226.9026.9526.9501990
12:11:2926.8526.9026.90-0.0528989
12:09:5626.8526.9026.85-0.101961
12:06:2626.8026.9026.80-0.152960
12:05:4326.8026.8526.85-0.101958
12:05:4326.7526.8526.85-0.101957
12:05:3626.8026.9026.75-0.201956
12:05:3626.8026.9026.80-0.159955
12:04:5026.8026.9026.90-0.051946
12:04:2426.8026.9026.80-0.151945
12:03:2726.8026.8526.85-0.101944
12:01:3226.8526.9026.85-0.101943
12:01:2526.8526.9026.85-0.101942
11:59:2926.8526.9026.85-0.101941
11:59:2926.8026.8526.85-0.106940
11:59:2926.8026.8526.85-0.101934
11:56:2826.8026.8526.85-0.101933
11:55:4826.8026.8526.80-0.152932
11:45:4626.8026.9026.80-0.151930
11:45:4526.8026.8526.85-0.101929
11:45:4126.8526.9026.85-0.101928
11:45:3626.8526.9026.85-0.101927
11:45:2126.8526.9026.85-0.102926
11:45:0326.9027.0026.90-0.052924
11:43:5526.9027.0026.90-0.051922
11:43:4326.9527.0026.9501921
11:41:0927.0027.0527.00+0.053920
11:40:1926.9527.0527.05+0.101917
11:40:0527.0527.1027.05+0.104916
11:40:0527.0527.1027.05+0.109912
11:40:0527.0527.1027.05+0.1011903
11:40:0527.0527.1027.05+0.1013892
11:40:0527.0527.1027.05+0.105879
11:40:0527.0527.1027.05+0.104874
11:40:0527.0527.1027.05+0.1021870
11:40:0527.0527.1027.05+0.105849
11:40:0526.9527.0527.05+0.106844
11:39:0626.9527.0027.00+0.051838
11:38:5626.9527.0027.00+0.053837
11:29:1126.9026.9526.9502834
11:28:5626.9026.9526.9501832
11:28:5226.9026.9526.9501831
11:28:0326.9026.9526.9501830
11:28:0326.9527.0026.9501829
11:28:0226.9527.0026.9501828
11:23:5726.9527.0026.9501827
11:23:2426.9527.0027.00+0.051826
11:21:2326.9527.0026.9504825
11:20:3726.9527.0027.00+0.051821
11:19:2927.0027.0527.00+0.058820
11:19:1227.0027.0527.00+0.051812
11:18:5327.0527.1027.05+0.101811
11:17:5327.0527.1027.05+0.102810
11:17:4727.0527.1027.05+0.102808
11:17:3727.0527.1027.05+0.101806
11:16:5327.0027.1027.10+0.151805
11:16:1927.0527.1027.05+0.101804
11:15:4727.0527.1027.05+0.101803
11:15:0827.0527.1027.05+0.101802
11:15:0327.0027.1027.10+0.151801
11:14:5227.0027.1027.10+0.151800
11:14:4027.0027.0527.05+0.104799
11:14:3827.0027.0527.05+0.101795
11:14:3727.0027.0527.00+0.051794
11:14:3527.0027.0527.05+0.102793
11:14:1826.9027.0027.00+0.0513791
11:14:1526.8527.0027.00+0.055778
11:14:1526.8527.0027.00+0.053773
11:14:1526.8526.9526.9501770
11:14:1526.8526.9526.9505769
11:14:1526.8026.9026.90-0.055764
11:12:3826.8026.8526.85-0.105759
11:12:3426.7526.8026.80-0.155754
11:12:1926.7026.7526.75-0.208749
11:12:1926.7026.7526.75-0.203741
11:11:2026.7026.7526.75-0.201738
11:11:1826.7026.7526.75-0.201737
11:06:5826.7026.7526.75-0.201736
11:06:5126.7026.8026.70-0.251735
11:06:2326.7026.8026.70-0.2510734
11:06:1926.7526.8026.75-0.2017724
11:06:0326.7526.8026.80-0.151707
11:05:4526.7526.8026.80-0.151706
11:05:3326.7526.8026.75-0.203705
11:03:0926.7526.8026.80-0.151702
11:00:2526.7526.8026.80-0.151701
10:59:5426.7526.8026.80-0.151700
10:52:5326.8026.8526.75-0.201699
10:52:5326.8026.8526.80-0.152698
10:52:3126.8026.8526.80-0.151696
10:52:0726.8026.8526.85-0.101695
10:45:2126.7526.8526.75-0.2010694
10:45:1826.7526.8526.75-0.201684
10:43:5426.7526.8526.75-0.202683
10:43:5326.8026.8526.80-0.154681
10:43:5326.8026.8526.80-0.151677
10:42:3426.8026.8526.85-0.101676
10:41:2426.8526.9026.85-0.101675
10:39:1926.8526.9026.85-0.101674
10:39:1426.8026.8526.85-0.101673
10:38:2626.8026.8526.85-0.101672
10:37:2026.8026.8526.85-0.101671
10:36:2226.8026.8526.80-0.154670
10:35:1126.8026.8526.80-0.153666
10:34:3026.8526.9026.80-0.152663
10:34:3026.8526.9026.85-0.102661
10:34:1226.8026.8526.85-0.101659
10:33:5326.8526.9526.85-0.101658
10:33:0926.8526.9526.85-0.103657
10:33:0526.8526.9526.85-0.104654
10:32:3926.8526.9526.85-0.103650
10:32:0926.9026.9526.90-0.051647
10:30:5026.9026.9526.90-0.051646
10:30:3826.9026.9526.90-0.053645
10:28:5826.9026.9526.9501642
10:27:2026.9026.9526.90-0.051641
10:26:5126.9026.9526.90-0.051640
10:26:1926.9026.9526.9501639
10:26:0326.9026.9526.9501638
10:23:3426.9527.0026.9504637
10:23:1026.9527.0026.9501633
10:22:3526.9527.0027.00+0.051632
10:21:5526.9527.0026.9501631
10:21:4426.9527.0026.9501630
10:21:3126.9527.0026.9501629
10:21:0526.9026.9526.9501628
10:20:3026.9026.9526.9501627
10:19:1726.9026.9526.9501626
10:19:0826.9026.9526.9501625
10:16:3426.9026.9526.90-0.052624
10:16:1426.8526.9026.90-0.054622
10:13:5426.8526.9026.90-0.051618
10:13:1626.8526.9026.85-0.101617
10:13:0026.8526.9026.85-0.101616
10:10:4826.8526.9026.85-0.101615
10:08:2526.8526.9026.85-0.101614
10:07:4426.8026.8526.85-0.101613
10:06:4626.8026.8526.85-0.101612
10:02:5626.8026.8526.85-0.101611
10:02:5226.8026.8526.80-0.151610
09:59:2726.8026.9026.80-0.154609
09:58:0126.8026.9026.80-0.151605
09:56:5126.8026.9026.80-0.152604
09:56:0026.8526.9026.80-0.156602
09:56:0026.8526.9026.85-0.101596
09:53:1026.8026.8526.85-0.106595
09:52:5726.8026.8526.75-0.202589
09:52:5726.8026.8526.80-0.159587
09:52:4026.7526.8026.80-0.151578
09:51:5226.7526.8026.80-0.151577
09:51:4126.7526.8026.80-0.153576
09:51:1626.8026.8526.80-0.151573
09:51:1626.8026.8526.80-0.1510572
09:51:1626.8026.8526.80-0.151562
09:51:0826.8526.9026.85-0.102561
09:51:0826.8526.9026.85-0.105559
09:51:0826.8526.9026.85-0.101554
09:51:0826.8526.9026.85-0.104553
09:51:0826.8526.9026.85-0.1010549
09:50:4726.8526.9526.85-0.103539
09:50:4726.8526.9526.85-0.106536
09:50:4326.9026.9526.90-0.053530
09:50:3526.8526.9526.85-0.101527
09:49:5226.8526.9026.90-0.051526
09:49:4526.8526.9026.85-0.101525
09:47:3726.9026.9526.90-0.051524
09:47:0426.9026.9526.90-0.051523
09:47:0426.9026.9526.90-0.053522
09:47:0426.9527.0026.95018519
09:45:4426.9527.0026.9501501
09:45:4426.9527.0026.95010500
09:45:0326.9527.0027.00+0.051490
09:43:5626.9026.9526.9503489
09:43:2426.9026.9526.9502486
09:43:1626.9026.9526.9501484
09:43:0626.9026.9526.90-0.058483
09:42:3326.9026.9526.9501475
09:42:0926.9026.9526.9501474
09:41:4926.9026.9526.9501473
09:40:5926.9026.9526.9502472
09:39:5626.9527.0026.9501470
09:38:3126.8526.9026.90-0.056469
09:38:3126.8526.9026.90-0.056463
09:38:2426.8526.9026.85-0.101457
09:37:3126.8526.9026.85-0.101456
09:35:4126.8526.9026.90-0.051455
09:35:0426.8526.9026.90-0.051454
09:34:5526.9026.9526.90-0.053453
09:34:5526.9026.9526.90-0.052450
09:34:5526.9026.9526.90-0.053448
09:34:5526.9026.9526.90-0.052445
09:34:5526.9026.9526.90-0.051443
09:34:1826.9026.9526.90-0.051442
09:34:1526.9026.9526.90-0.051441
09:33:2726.9026.9526.90-0.055440
09:30:3226.9026.9526.9501435
09:30:2926.9527.0026.9502434
09:28:2926.9026.9526.9501432
09:28:2226.9026.9526.9501431
09:27:4326.9026.9526.95010430
09:26:3026.9026.9526.90-0.051420
09:25:2226.8526.9026.90-0.053419
09:25:2126.8526.9026.90-0.051416
09:25:1226.8526.9026.90-0.051415
09:24:2326.8026.9026.90-0.052414
09:23:5326.8526.9026.85-0.101412
09:23:5326.8526.9026.85-0.1010411
09:23:3826.8526.9026.85-0.101401
09:23:3126.8526.9026.85-0.101400
09:23:2526.8526.9026.85-0.101399
09:23:2326.8526.9026.85-0.101398
09:23:1526.8526.9026.85-0.101397
09:23:0426.8526.9026.85-0.103396
09:23:0426.8526.9026.85-0.104393
09:22:5826.9026.9526.90-0.051389
09:22:4526.8526.9026.90-0.051388
09:22:3126.8526.9026.90-0.052387
09:21:3826.9026.9526.90-0.055385
09:21:1626.9026.9526.90-0.055380
09:20:1126.9026.9526.90-0.051375
09:20:0126.8526.9026.90-0.058374
09:19:1326.9026.9526.90-0.052366
09:17:2726.9527.0026.9501364
09:17:2726.9527.0526.9506363
09:17:1227.0027.0527.00+0.0513357
09:17:1227.0027.0527.05+0.103344
09:16:3427.0527.1027.05+0.103341
09:15:3527.0027.0527.05+0.104338
09:15:3427.0027.0527.05+0.105334
09:15:0227.0027.0527.05+0.101329
09:13:5027.0527.1027.05+0.105328
09:13:4727.0027.1027.00+0.052323
09:13:4527.0527.1027.05+0.101321
09:13:4527.0527.1027.05+0.101320
09:13:4527.0527.1027.05+0.106319
09:13:4527.0527.1027.05+0.101313
09:13:3227.1027.1527.10+0.152312
09:13:1927.1027.2027.10+0.151310
09:13:0827.1027.2027.10+0.152309
09:12:5627.1027.1527.15+0.202307
09:12:4827.1027.1527.15+0.202305
09:12:2627.1527.2027.15+0.206303
09:11:5727.1527.2527.15+0.201297
09:11:1927.1527.2027.15+0.201296
09:11:1627.2027.2527.20+0.251295
09:10:5527.2027.2527.20+0.251294
09:10:5527.2027.2527.20+0.251293
09:10:5527.1527.2027.20+0.253292
09:10:4227.2027.2527.20+0.259289
09:10:0327.2527.3027.25+0.303280
09:09:5527.2527.3027.30+0.351277
09:09:3827.1527.2527.25+0.301276
09:09:1427.1527.2527.30+0.351275
09:09:1427.1527.2527.25+0.302274
09:09:0327.1527.2027.20+0.252272
09:08:4427.1027.1527.15+0.202270
09:08:4427.1027.1527.15+0.201268
09:08:4327.0527.1527.15+0.201267
09:08:4227.0527.1027.10+0.154266
09:08:4227.1027.1527.10+0.152262
09:08:3827.1027.1527.15+0.201260
09:08:2827.0527.1527.15+0.208259
09:08:2827.0027.1027.10+0.155251
09:07:5626.9527.0027.00+0.051246
09:07:5627.0027.1027.00+0.051245
09:07:5226.9527.0027.00+0.051244
09:07:1926.9027.0027.00+0.052243
09:06:5526.9527.0526.9508241
09:06:4627.0027.0527.00+0.055233
09:06:4627.0527.1027.05+0.101228
09:06:1527.0027.1027.10+0.151227
09:06:0327.0027.1027.10+0.151226
09:05:4527.0027.0527.05+0.101225
09:05:4227.0027.0527.00+0.051224
09:05:4127.0027.0527.00+0.051223
09:05:4027.0027.0527.00+0.051222
09:05:1127.0027.1027.00+0.054221
09:05:0227.0027.0527.05+0.105217
09:04:5627.0027.0527.00+0.051212
09:04:4827.0027.0527.05+0.103211
09:04:3327.0027.0527.00+0.056208
09:04:1826.9527.0027.00+0.051202
09:04:0826.9527.0027.00+0.051201
09:03:4027.0027.0527.00+0.053200
09:03:0027.0027.0527.00+0.051197
09:02:5127.0527.1027.05+0.101196
09:02:5127.0527.1027.05+0.105195
09:02:4327.1027.1527.10+0.1512190
09:02:3627.1027.1527.10+0.151178
09:02:3427.1027.1527.10+0.152177
09:02:3327.1527.2027.15+0.204175
09:02:3327.1527.2027.15+0.203171
09:02:3327.1527.2027.15+0.203168
09:02:3327.1527.2027.15+0.201165
09:02:3327.1527.2027.15+0.201164
09:02:1627.2027.2527.20+0.253163
09:01:4227.2027.2527.20+0.251160
09:01:4227.2027.2527.20+0.251159
09:01:3827.1527.2027.20+0.251158
09:01:3427.2027.2527.20+0.251157
09:01:3427.1527.2027.20+0.251156
09:01:3127.1527.2027.15+0.201155
09:01:3127.1527.2027.20+0.252154
09:01:1027.1527.2027.20+0.251152
09:01:0627.1527.2027.15+0.201151
09:01:0627.1527.2027.15+0.201150
09:01:0627.1027.1527.15+0.202149
09:01:0527.1027.1527.15+0.201147
09:01:0427.1027.1527.15+0.201146
09:00:5927.1527.2027.15+0.201145
09:00:5427.2027.2527.20+0.251144
09:00:5427.2027.2527.20+0.252143
09:00:5427.2027.2527.20+0.251141
09:00:5427.2027.2527.20+0.254140
09:00:5327.2027.3027.20+0.252136
09:00:5327.2527.3027.25+0.307134
09:00:4527.2527.3027.25+0.301127
09:00:4527.2527.3027.25+0.301126
09:00:4027.3027.3527.30+0.352125
09:00:4027.3527.4027.35+0.401123
09:00:2627.3527.4527.45+0.501122
09:00:2527.3527.4527.45+0.505121
09:00:1927.4027.4527.45+0.501116
09:00:1727.4027.4527.45+0.501115
09:00:1427.4027.4527.45+0.505114
09:00:1427.3527.4027.40+0.4521109
09:00:1427.3027.3527.35+0.40488
09:00:1427.3027.3527.35+0.40184
09:00:1227.3027.3527.35+0.40183
09:00:09----27.35+0.408282
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77914.05 -2,435.15 -3.03%
以太幣ETH 2458.97 -55.61 -2.21%
瑞波幣XRP 1.40 -0.02 -1.60%
比特幣現金BCH 254.10 -6.59 -2.53%
萊特幣LTC 54.83 -0.14 -0.26%
卡達幣ADA 0.218517 0.00 -2.06%
波場幣TRX 0.338636 0.00 1.01%
恆星幣XLM 0.187937 0.00 0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。