新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
輸美關稅降至15% 工具機業振奮：力拚谷底反彈
熱門
[公告] 華碩:說明媒體報導
更新報價
仲 琦
(2419)
通信網路業
上市
明基友達
集團
32.05
▲+0.75
+2.40%
2.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.75
7,805
32.00
43
32.05
6
31.30
32.85
30.60
31.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.00
32.05
32.05
+0.75
22
7805
13:30:00
32.10
32.15
32.05
+0.75
265
7783
13:24:58
31.95
32.00
32.00
+0.70
1
7518
13:24:56
31.95
32.00
32.00
+0.70
3
7517
13:24:53
31.95
32.00
32.00
+0.70
1
7514
13:24:44
31.95
32.00
32.00
+0.70
1
7513
13:24:44
31.95
32.00
32.00
+0.70
2
7512
13:24:41
31.95
32.00
32.00
+0.70
5
7510
13:24:40
31.95
32.00
31.95
+0.65
1
7505
13:24:40
31.95
32.00
32.00
+0.70
3
7504
13:24:30
31.95
32.00
32.00
+0.70
2
7501
13:24:28
31.95
32.00
32.00
+0.70
2
7499
13:24:23
31.95
32.00
32.00
+0.70
1
7497
13:24:09
31.95
32.00
32.00
+0.70
1
7496
13:24:09
31.95
32.00
32.00
+0.70
2
7495
13:24:09
31.95
32.00
32.00
+0.70
2
7493
13:24:07
31.95
32.00
31.95
+0.65
1
7491
13:24:02
31.95
32.00
31.95
+0.65
1
7490
13:23:52
31.95
32.00
31.95
+0.65
2
7489
13:23:49
31.95
32.00
31.95
+0.65
5
7487
13:23:42
31.95
32.00
31.95
+0.65
1
7482
13:23:33
31.95
32.00
31.95
+0.65
1
7481
13:23:22
31.95
32.00
31.95
+0.65
1
7480
13:23:17
31.95
32.00
32.00
+0.70
6
7479
13:23:15
31.95
32.00
31.95
+0.65
1
7473
13:23:11
31.95
32.00
31.95
+0.65
1
7472
13:23:08
31.95
32.00
31.95
+0.65
2
7471
13:22:52
31.95
32.00
32.00
+0.70
1
7469
13:22:34
31.95
32.00
32.00
+0.70
1
7468
13:22:26
31.95
32.00
32.00
+0.70
1
7467
13:22:23
31.95
32.00
32.00
+0.70
1
7466
13:22:20
32.00
32.05
32.00
+0.70
1
7465
13:22:19
31.95
32.00
32.00
+0.70
4
7464
13:22:17
31.95
32.00
31.95
+0.65
1
7460
13:22:12
31.95
32.00
32.00
+0.70
1
7459
13:22:10
31.95
32.00
32.00
+0.70
1
7458
13:22:06
31.95
32.00
32.00
+0.70
1
7457
13:21:58
31.95
32.00
32.00
+0.70
2
7456
13:21:55
31.95
32.00
32.00
+0.70
1
7454
13:21:45
31.95
32.00
32.00
+0.70
16
7453
13:21:30
31.95
32.00
32.00
+0.70
4
7437
13:21:24
31.95
32.00
32.00
+0.70
1
7433
13:21:23
32.00
32.05
32.00
+0.70
3
7432
13:21:23
32.00
32.05
32.00
+0.70
3
7429
13:21:23
32.00
32.05
32.00
+0.70
1
7426
13:21:23
32.00
32.05
31.95
+0.65
4
7425
13:21:23
32.00
32.05
32.00
+0.70
16
7421
13:21:19
32.00
32.05
32.00
+0.70
5
7405
13:21:17
32.00
32.05
32.00
+0.70
10
7400
13:21:17
32.00
32.05
32.00
+0.70
2
7390
13:21:10
32.00
32.05
32.05
+0.75
1
7388
13:21:08
32.00
32.05
32.05
+0.75
1
7387
13:21:07
32.00
32.05
32.00
+0.70
3
7386
13:21:07
32.00
32.05
32.05
+0.75
1
7383
13:20:53
32.00
32.05
32.05
+0.75
1
7382
13:20:41
32.00
32.05
32.05
+0.75
1
7381
13:20:38
32.00
32.05
32.05
+0.75
1
7380
13:20:32
32.00
32.05
32.05
+0.75
1
7379
13:19:56
32.00
32.05
32.05
+0.75
1
7378
13:19:46
32.00
32.05
32.05
+0.75
2
7377
13:19:44
32.00
32.05
32.05
+0.75
1
7375
13:19:44
32.00
32.05
32.05
+0.75
1
7374
13:19:36
32.00
32.05
32.05
+0.75
2
7373
13:19:33
32.00
32.05
32.05
+0.75
1
7371
13:19:30
32.00
32.05
32.05
+0.75
1
7370
13:19:30
32.00
32.05
32.05
+0.75
1
7369
13:19:15
32.00
32.05
32.05
+0.75
1
7368
13:19:14
32.00
32.05
32.05
+0.75
1
7367
13:19:08
32.00
32.05
32.05
+0.75
1
7366
13:18:59
32.00
32.05
32.05
+0.75
1
7365
13:18:59
32.00
32.05
32.05
+0.75
1
7364
13:18:54
32.00
32.05
32.00
+0.70
1
7363
13:18:39
32.00
32.05
32.00
+0.70
2
7362
13:18:04
32.05
32.10
32.00
+0.70
8
7360
13:18:04
32.05
32.10
32.05
+0.75
13
7352
13:18:04
32.00
32.05
32.05
+0.75
1
7339
13:17:53
32.00
32.05
32.05
+0.75
2
7338
13:17:42
32.05
32.10
32.05
+0.75
1
7336
13:17:32
32.05
32.10
32.05
+0.75
1
7335
13:17:17
32.00
32.05
32.05
+0.75
1
7334
13:17:00
32.00
32.05
32.05
+0.75
5
7333
13:16:59
32.00
32.05
32.00
+0.70
1
7328
13:16:41
32.00
32.05
32.00
+0.70
1
7327
13:16:24
32.00
32.05
32.00
+0.70
1
7326
13:16:05
32.00
32.05
32.05
+0.75
1
7325
13:15:38
32.00
32.05
32.05
+0.75
1
7324
13:15:34
32.00
32.05
32.05
+0.75
5
7323
13:15:34
32.05
32.10
32.05
+0.75
1
7318
13:15:11
32.00
32.05
32.05
+0.75
1
7317
13:15:08
32.00
32.05
32.05
+0.75
4
7316
13:15:07
32.00
32.05
32.05
+0.75
1
7312
13:14:25
32.05
32.10
32.05
+0.75
3
7311
13:14:20
32.00
32.05
32.05
+0.75
7
7308
13:14:20
32.00
32.05
32.05
+0.75
1
7301
13:13:50
32.00
32.05
32.05
+0.75
2
7300
13:13:50
32.05
32.10
32.05
+0.75
1
7298
13:13:43
32.00
32.05
32.05
+0.75
1
7297
13:13:43
32.05
32.10
32.05
+0.75
1
7296
13:13:42
32.00
32.05
32.05
+0.75
19
7295
13:13:31
32.05
32.10
32.05
+0.75
9
7276
13:13:30
32.05
32.10
32.05
+0.75
1
7267
13:13:23
32.05
32.10
32.05
+0.75
1
7266
13:13:20
32.05
32.10
32.05
+0.75
1
7265
13:13:01
32.05
32.10
32.05
+0.75
1
7264
13:12:57
32.05
32.10
32.05
+0.75
2
7263
13:12:39
32.05
32.10
32.05
+0.75
3
7261
13:12:21
32.05
32.10
32.05
+0.75
10
7258
13:12:11
32.05
32.10
32.10
+0.80
1
7248
13:12:07
32.05
32.10
32.10
+0.80
1
7247
13:12:04
32.05
32.10
32.10
+0.80
3
7246
13:11:55
32.05
32.10
32.05
+0.75
2
7243
13:11:50
32.05
32.10
32.05
+0.75
1
7241
13:11:45
32.05
32.10
32.10
+0.80
3
7240
13:11:40
32.05
32.10
32.05
+0.75
2
7237
13:11:22
32.10
32.15
32.10
+0.80
2
7235
13:11:18
32.10
32.15
32.10
+0.80
3
7233
13:11:05
32.10
32.15
32.10
+0.80
2
7230
13:11:02
32.10
32.15
32.10
+0.80
1
7228
13:10:50
32.10
32.15
32.10
+0.80
4
7227
13:10:39
32.10
32.15
32.10
+0.80
1
7223
13:10:09
32.10
32.15
32.10
+0.80
5
7222
13:10:07
32.10
32.15
32.10
+0.80
2
7217
13:10:05
32.10
32.15
32.15
+0.85
1
7215
13:09:57
32.10
32.15
32.10
+0.80
1
7214
13:09:55
32.15
32.20
32.15
+0.85
1
7213
13:09:20
32.10
32.15
32.15
+0.85
1
7212
13:09:17
32.10
32.15
32.15
+0.85
5
7211
13:08:48
32.05
32.15
32.15
+0.85
5
7206
13:08:46
32.05
32.10
32.10
+0.80
1
7201
13:08:42
32.05
32.10
32.10
+0.80
1
7200
13:07:29
32.10
32.15
32.15
+0.85
4
7199
13:07:26
32.10
32.15
32.10
+0.80
1
7195
13:07:11
32.05
32.10
32.10
+0.80
7
7194
13:07:11
32.05
32.10
32.10
+0.80
3
7187
13:07:00
32.00
32.05
32.05
+0.75
1
7184
13:06:52
32.05
32.15
32.05
+0.75
6
7183
13:06:51
32.10
32.15
32.10
+0.80
1
7177
13:06:49
32.10
32.15
32.10
+0.80
1
7176
13:06:28
32.10
32.15
32.10
+0.80
1
7175
13:06:22
32.05
32.10
32.10
+0.80
1
7174
13:06:14
32.05
32.10
32.10
+0.80
1
7173
13:06:10
32.05
32.15
32.05
+0.75
1
7172
13:06:00
32.20
32.25
32.00
+0.70
10
7171
13:06:00
32.20
32.25
32.05
+0.75
12
7161
13:06:00
32.20
32.25
32.10
+0.80
13
7149
13:06:00
32.20
32.25
32.15
+0.85
10
7136
13:06:00
32.20
32.25
32.20
+0.90
19
7126
13:05:53
32.20
32.25
32.25
+0.95
1
7107
13:05:52
32.20
32.25
32.20
+0.90
2
7106
13:05:16
32.25
32.30
32.25
+0.95
4
7104
13:05:09
32.25
32.30
32.25
+0.95
5
7100
13:05:08
32.25
32.30
32.25
+0.95
1
7095
13:05:04
32.25
32.30
32.30
+1.00
1
7094
13:04:26
32.25
32.30
32.30
+1.00
1
7093
13:03:59
32.30
32.35
32.30
+1.00
3
7092
13:03:56
32.30
32.35
32.30
+1.00
1
7089
13:03:41
32.30
32.35
32.30
+1.00
1
7088
13:03:30
32.30
32.35
32.30
+1.00
1
7087
13:03:19
32.30
32.35
32.30
+1.00
3
7086
13:03:10
32.30
32.35
32.35
+1.05
1
7083
13:03:10
32.30
32.35
32.35
+1.05
5
7082
13:02:59
32.35
32.40
32.35
+1.05
8
7077
13:02:31
32.30
32.35
32.35
+1.05
1
7069
13:02:25
32.30
32.40
32.40
+1.10
1
7068
13:02:06
32.35
32.40
32.35
+1.05
1
7067
13:01:59
32.30
32.35
32.35
+1.05
1
7066
13:01:46
32.30
32.40
32.30
+1.00
1
7065
13:01:25
32.35
32.40
32.35
+1.05
1
7064
13:01:21
32.35
32.40
32.30
+1.00
2
7063
13:01:21
32.35
32.40
32.35
+1.05
8
7061
13:00:48
32.30
32.35
32.35
+1.05
22
7053
13:00:45
32.25
32.30
32.30
+1.00
67
7031
13:00:45
32.25
32.30
32.30
+1.00
4
6964
13:00:32
32.25
32.30
32.30
+1.00
1
6960
13:00:22
32.20
32.25
32.25
+0.95
1
6959
13:00:01
32.20
32.30
32.20
+0.90
1
6958
12:59:40
32.20
32.25
32.25
+0.95
1
6957
12:59:36
32.25
32.30
32.25
+0.95
1
6956
12:59:23
32.20
32.25
32.25
+0.95
2
6955
12:59:23
32.20
32.25
32.25
+0.95
8
6953
12:59:21
32.20
32.25
32.25
+0.95
3
6945
12:59:21
32.25
32.30
32.25
+0.95
2
6942
12:59:08
32.25
32.30
32.25
+0.95
3
6940
12:58:55
32.25
32.30
32.25
+0.95
1
6937
12:58:52
32.20
32.25
32.25
+0.95
5
6936
12:57:52
32.20
32.25
32.25
+0.95
4
6931
12:57:26
32.20
32.30
32.20
+0.90
1
6927
12:57:12
32.20
32.30
32.20
+0.90
1
6926
12:57:08
32.20
32.30
32.30
+1.00
10
6925
12:56:47
32.25
32.30
32.25
+0.95
2
6915
12:56:39
32.25
32.30
32.20
+0.90
1
6913
12:56:39
32.25
32.30
32.25
+0.95
4
6912
12:56:29
32.25
32.30
32.25
+0.95
5
6908
12:56:27
32.25
32.30
32.30
+1.00
1
6903
12:56:26
32.25
32.30
32.30
+1.00
1
6902
12:56:17
32.25
32.30
32.30
+1.00
1
6901
12:56:13
32.25
32.30
32.30
+1.00
1
6900
12:56:02
32.25
32.30
32.30
+1.00
1
6899
12:56:02
32.25
32.30
32.30
+1.00
1
6898
12:55:56
32.25
32.30
32.30
+1.00
1
6897
12:55:46
32.25
32.30
32.30
+1.00
1
6896
12:55:35
32.25
32.30
32.25
+0.95
1
6895
12:55:12
32.20
32.30
32.20
+0.90
3
6894
12:55:02
32.20
32.30
32.20
+0.90
1
6891
12:54:58
32.20
32.25
32.25
+0.95
1
6890
12:54:42
32.15
32.20
32.20
+0.90
2
6889
12:54:36
32.15
32.25
32.25
+0.95
2
6887
12:54:34
32.15
32.30
32.30
+1.00
1
6885
12:54:15
32.20
32.25
32.25
+0.95
11
6884
12:54:15
32.15
32.20
32.20
+0.90
29
6873
12:53:56
32.15
32.20
32.15
+0.85
1
6844
12:53:45
32.15
32.20
32.15
+0.85
2
6843
12:53:21
32.10
32.15
32.15
+0.85
2
6841
12:53:08
32.10
32.15
32.10
+0.80
1
6839
12:53:05
32.10
32.15
32.10
+0.80
1
6838
12:52:57
32.10
32.15
32.15
+0.85
7
6837
12:52:42
32.10
32.15
32.10
+0.80
3
6830
12:52:21
32.15
32.20
32.15
+0.85
1
6827
12:52:11
32.15
32.20
32.15
+0.85
1
6826
12:51:32
32.10
32.20
32.20
+0.90
1
6825
12:51:32
32.15
32.20
32.15
+0.85
3
6824
12:50:52
32.10
32.20
32.20
+0.90
1
6821
12:50:45
32.10
32.15
32.15
+0.85
1
6820
12:50:45
32.15
32.20
32.15
+0.85
5
6819
12:50:41
32.15
32.20
32.20
+0.90
1
6814
12:50:39
32.15
32.20
32.15
+0.85
1
6813
12:50:36
32.15
32.20
32.15
+0.85
1
6812
12:50:04
32.20
32.25
32.20
+0.90
1
6811
12:49:58
32.20
32.25
32.20
+0.90
1
6810
12:49:52
32.15
32.20
32.20
+0.90
11
6809
12:49:33
32.15
32.20
32.20
+0.90
1
6798
12:49:21
32.15
32.20
32.20
+0.90
1
6797
12:49:16
32.15
32.20
32.20
+0.90
2
6796
12:48:38
32.15
32.20
32.20
+0.90
1
6794
12:48:07
32.15
32.20
32.20
+0.90
1
6793
12:47:47
32.15
32.20
32.20
+0.90
5
6792
12:47:38
32.15
32.20
32.15
+0.85
1
6787
12:46:59
32.15
32.20
32.15
+0.85
1
6786
12:46:36
32.20
32.25
32.20
+0.90
1
6785
12:46:10
32.10
32.20
32.20
+0.90
1
6784
12:45:52
32.10
32.20
32.20
+0.90
3
6783
12:45:33
32.15
32.20
32.15
+0.85
1
6780
12:44:44
32.10
32.25
32.10
+0.80
1
6779
12:44:43
32.05
32.20
32.25
+0.95
1
6778
12:44:43
32.05
32.20
32.20
+0.90
3
6777
12:44:43
32.05
32.15
32.20
+0.90
2
6774
12:44:43
32.05
32.15
32.15
+0.85
3
6772
12:44:22
32.05
32.10
32.10
+0.80
8
6769
12:44:22
32.05
32.10
32.10
+0.80
1
6761
12:44:18
32.05
32.10
32.10
+0.80
1
6760
12:44:10
32.05
32.10
32.10
+0.80
2
6759
12:43:43
32.10
32.15
32.10
+0.80
1
6757
12:43:26
32.10
32.15
32.10
+0.80
2
6756
12:43:10
32.10
32.15
32.10
+0.80
1
6754
12:42:58
32.10
32.15
32.10
+0.80
1
6753
12:41:53
32.15
32.20
32.15
+0.85
2
6752
12:41:30
32.15
32.20
32.20
+0.90
3
6750
12:41:23
32.15
32.20
32.20
+0.90
1
6747
12:40:00
32.05
32.20
32.20
+0.90
3
6746
12:40:00
32.10
32.20
32.05
+0.75
9
6743
12:40:00
32.10
32.20
32.10
+0.80
2
6734
12:39:58
32.20
32.25
32.20
+0.90
2
6732
12:39:51
32.20
32.25
32.20
+0.90
1
6730
12:39:45
32.20
32.25
32.25
+0.95
1
6729
12:39:39
32.20
32.25
32.25
+0.95
1
6728
12:39:29
32.20
32.25
32.25
+0.95
6
6727
12:39:04
32.20
32.25
32.20
+0.90
1
6721
12:38:04
32.15
32.20
32.20
+0.90
1
6720
12:37:50
32.10
32.20
32.20
+0.90
1
6719
12:37:47
32.20
32.25
32.20
+0.90
1
6718
12:37:16
32.10
32.20
32.20
+0.90
2
6717
12:37:04
32.10
32.25
32.10
+0.80
1
6715
12:36:55
32.10
32.20
32.20
+0.90
2
6714
12:36:33
32.10
32.15
32.15
+0.85
1
6712
12:36:10
32.10
32.15
32.15
+0.85
1
6711
12:36:00
32.05
32.10
32.10
+0.80
1
6710
12:35:53
32.00
32.10
32.00
+0.70
1
6709
12:35:49
32.00
32.10
32.00
+0.70
1
6708
12:35:31
32.00
32.10
32.00
+0.70
10
6707
12:35:27
32.00
32.10
32.00
+0.70
3
6697
12:35:27
32.00
32.05
32.05
+0.75
1
6694
12:35:15
32.00
32.05
32.05
+0.75
1
6693
12:35:11
32.00
32.10
32.00
+0.70
1
6692
12:34:24
32.00
32.05
32.05
+0.75
1
6691
12:34:23
32.05
32.10
32.05
+0.75
1
6690
12:34:17
32.00
32.05
32.05
+0.75
1
6689
12:34:11
32.00
32.05
32.05
+0.75
1
6688
12:33:57
32.20
32.25
32.05
+0.75
2
6687
12:33:57
32.20
32.25
32.10
+0.80
31
6685
12:33:57
32.20
32.25
32.15
+0.85
66
6654
12:33:57
32.20
32.25
32.20
+0.90
1
6588
12:33:45
32.20
32.25
32.20
+0.90
2
6587
12:33:26
32.20
32.25
32.20
+0.90
2
6585
12:33:11
32.20
32.25
32.20
+0.90
3
6583
12:33:01
32.20
32.25
32.20
+0.90
3
6580
12:32:57
32.20
32.25
32.20
+0.90
1
6577
12:32:12
32.20
32.30
32.20
+0.90
1
6576
12:31:46
32.25
32.30
32.20
+0.90
8
6575
12:31:46
32.25
32.30
32.25
+0.95
2
6567
12:31:45
32.20
32.25
32.25
+0.95
3
6565
12:31:39
32.20
32.25
32.25
+0.95
1
6562
12:31:04
32.25
32.30
32.25
+0.95
1
6561
12:31:00
32.25
32.30
32.25
+0.95
1
6560
12:30:54
32.25
32.30
32.25
+0.95
3
6559
12:29:36
32.25
32.30
32.25
+0.95
2
6556
12:28:50
32.25
32.30
32.25
+0.95
1
6554
12:28:45
32.25
32.30
32.25
+0.95
3
6553
12:28:27
32.25
32.30
32.25
+0.95
4
6550
12:28:13
32.25
32.30
32.30
+1.00
2
6546
12:27:46
32.25
32.30
32.25
+0.95
1
6544
12:27:34
32.20
32.25
32.25
+0.95
6
6543
12:27:34
32.20
32.25
32.25
+0.95
32
6537
12:27:02
32.15
32.20
32.20
+0.90
6
6505
12:26:39
32.15
32.20
32.20
+0.90
1
6499
12:26:27
32.15
32.20
32.20
+0.90
1
6498
12:26:21
32.15
32.20
32.20
+0.90
1
6497
12:25:57
32.15
32.20
32.20
+0.90
1
6496
12:25:33
32.15
32.20
32.15
+0.85
3
6495
12:25:14
32.15
32.20
32.15
+0.85
4
6492
12:25:11
32.15
32.20
32.20
+0.90
1
6488
12:25:07
32.15
32.20
32.15
+0.85
1
6487
12:25:01
32.15
32.20
32.15
+0.85
1
6486
12:24:58
32.15
32.20
32.15
+0.85
1
6485
12:24:48
32.15
32.20
32.15
+0.85
1
6484
12:24:21
32.15
32.20
32.15
+0.85
1
6483
12:24:16
32.15
32.20
32.15
+0.85
1
6482
12:24:04
32.15
32.20
32.15
+0.85
1
6481
12:23:57
32.15
32.20
32.15
+0.85
1
6480
12:23:40
32.15
32.20
32.15
+0.85
1
6479
12:22:59
32.15
32.20
32.15
+0.85
1
6478
12:22:53
32.10
32.15
32.15
+0.85
4
6477
12:22:50
32.10
32.15
32.15
+0.85
1
6473
12:22:35
32.10
32.15
32.15
+0.85
1
6472
12:22:00
32.15
32.20
32.15
+0.85
1
6471
12:21:55
32.15
32.20
32.15
+0.85
1
6470
12:20:58
32.10
32.15
32.15
+0.85
1
6469
12:20:58
32.15
32.20
32.15
+0.85
1
6468
12:20:37
32.10
32.15
32.15
+0.85
11
6467
12:20:12
32.10
32.15
32.10
+0.80
1
6456
12:20:12
32.10
32.15
32.10
+0.80
1
6455
12:20:07
32.10
32.15
32.10
+0.80
1
6454
12:19:51
32.10
32.15
32.10
+0.80
1
6453
12:19:37
32.10
32.15
32.10
+0.80
2
6452
12:18:36
32.10
32.15
32.10
+0.80
1
6450
12:18:31
32.10
32.15
32.10
+0.80
3
6449
12:18:17
32.10
32.20
32.10
+0.80
9
6446
12:18:05
32.10
32.20
32.10
+0.80
1
6437
12:17:56
32.10
32.15
32.15
+0.85
1
6436
12:17:56
32.10
32.15
32.15
+0.85
1
6435
12:17:41
32.10
32.15
32.15
+0.85
2
6434
12:17:32
32.10
32.20
32.10
+0.80
1
6432
12:17:27
32.10
32.20
32.10
+0.80
1
6431
12:17:26
32.10
32.15
32.15
+0.85
2
6430
12:16:46
32.10
32.15
32.10
+0.80
3
6428
12:16:34
32.10
32.20
32.10
+0.80
2
6425
12:16:05
32.10
32.20
32.10
+0.80
1
6423
12:16:03
32.10
32.15
32.15
+0.85
1
6422
12:16:03
32.10
32.15
32.15
+0.85
1
6421
12:15:41
32.15
32.20
32.15
+0.85
1
6420
12:15:32
32.15
32.20
32.15
+0.85
2
6419
12:15:20
32.15
32.20
32.15
+0.85
1
6417
12:15:17
32.15
32.20
32.20
+0.90
5
6416
12:14:41
32.15
32.20
32.15
+0.85
2
6411
12:14:31
32.10
32.15
32.15
+0.85
7
6409
12:14:25
32.10
32.15
32.10
+0.80
1
6402
12:14:21
32.05
32.10
32.10
+0.80
2
6401
12:14:17
32.05
32.10
32.10
+0.80
1
6399
12:13:25
32.05
32.10
32.10
+0.80
3
6398
12:13:04
32.05
32.10
32.10
+0.80
2
6395
12:13:00
32.05
32.10
32.10
+0.80
2
6393
12:12:45
32.10
32.15
32.10
+0.80
1
6391
12:12:26
32.05
32.10
32.10
+0.80
1
6390
12:12:22
32.05
32.10
32.10
+0.80
1
6389
12:11:54
32.05
32.10
32.10
+0.80
11
6388
12:11:49
32.00
32.10
32.00
+0.70
3
6377
12:11:41
32.05
32.10
32.00
+0.70
2
6374
12:11:41
32.05
32.10
32.05
+0.75
3
6372
12:11:31
32.05
32.15
32.05
+0.75
1
6369
12:11:16
32.00
32.05
32.05
+0.75
2
6368
12:10:56
32.05
32.20
32.00
+0.70
5
6366
12:10:56
32.05
32.20
32.05
+0.75
5
6361
12:10:20
32.05
32.20
32.05
+0.75
1
6356
12:09:57
32.05
32.10
32.10
+0.80
2
6355
12:09:57
32.10
32.20
32.10
+0.80
3
6353
12:09:40
32.10
32.20
32.10
+0.80
1
6350
12:09:19
32.10
32.20
32.10
+0.80
5
6349
12:08:54
32.00
32.10
32.10
+0.80
2
6344
12:08:48
32.05
32.10
32.00
+0.70
1
6342
12:08:48
32.05
32.10
32.05
+0.75
9
6341
12:08:02
32.10
32.15
32.10
+0.80
2
6332
12:07:58
32.10
32.20
32.10
+0.80
1
6330
12:07:56
32.10
32.20
32.10
+0.80
1
6329
12:07:47
32.10
32.20
32.10
+0.80
6
6328
12:07:36
32.10
32.20
32.10
+0.80
1
6322
12:07:35
32.10
32.20
32.10
+0.80
5
6321
12:07:33
32.10
32.20
32.10
+0.80
1
6316
12:07:25
32.15
32.25
32.10
+0.80
1
6315
12:07:25
32.15
32.25
32.15
+0.85
4
6314
12:07:24
32.20
32.25
32.20
+0.90
1
6310
12:06:28
32.20
32.25
32.20
+0.90
2
6309
12:06:25
32.25
32.30
32.25
+0.95
3
6307
12:05:42
32.25
32.30
32.30
+1.00
1
6304
12:05:07
32.30
32.35
32.30
+1.00
2
6303
12:05:01
32.30
32.35
32.30
+1.00
1
6301
12:04:44
32.30
32.35
32.30
+1.00
1
6300
12:04:39
32.30
32.35
32.35
+1.05
2
6299
12:04:31
32.30
32.35
32.35
+1.05
1
6297
12:04:28
32.30
32.35
32.35
+1.05
2
6296
12:03:52
32.30
32.40
32.40
+1.10
2
6294
12:03:51
32.30
32.35
32.35
+1.05
3
6292
12:03:00
32.30
32.40
32.40
+1.10
1
6289
12:02:33
32.30
32.40
32.40
+1.10
1
6288
12:02:11
32.30
32.40
32.40
+1.10
1
6287
12:02:04
32.40
32.45
32.40
+1.10
2
6286
12:01:54
32.40
32.45
32.40
+1.10
1
6284
12:01:54
32.40
32.45
32.40
+1.10
1
6283
12:01:45
32.30
32.35
32.40
+1.10
23
6282
12:01:45
32.30
32.35
32.35
+1.05
2
6259
12:01:23
32.35
32.40
32.35
+1.05
1
6257
12:00:55
32.30
32.40
32.40
+1.10
1
6256
12:00:49
32.30
32.40
32.40
+1.10
2
6255
12:00:36
32.30
32.45
32.30
+1.00
1
6253
12:00:30
32.40
32.45
32.40
+1.10
3
6252
12:00:21
32.40
32.45
32.40
+1.10
1
6249
12:00:17
32.40
32.45
32.45
+1.15
1
6248
12:00:08
32.25
32.40
32.40
+1.10
31
6247
11:59:55
32.25
32.40
32.40
+1.10
3
6216
11:59:39
32.20
32.35
32.35
+1.05
8
6213
11:59:29
32.20
32.30
32.30
+1.00
1
6205
11:59:11
32.20
32.30
32.30
+1.00
2
6204
11:58:43
32.20
32.30
32.30
+1.00
3
6202
11:58:43
32.15
32.20
32.20
+0.90
8
6199
11:58:05
32.15
32.30
32.15
+0.85
1
6191
11:57:21
32.20
32.30
32.20
+0.90
1
6190
11:56:58
32.20
32.30
32.20
+0.90
1
6189
11:56:33
32.30
32.35
32.35
+1.05
1
6188
11:56:30
32.30
32.35
32.35
+1.05
1
6187
11:56:17
32.30
32.35
32.35
+1.05
1
6186
11:56:17
32.30
32.35
32.35
+1.05
8
6185
11:56:17
32.35
32.40
32.35
+1.05
1
6177
11:56:14
32.35
32.40
32.35
+1.05
1
6176
11:56:12
32.35
32.40
32.35
+1.05
2
6175
11:56:10
32.35
32.40
32.35
+1.05
1
6173
11:56:08
32.35
32.40
32.35
+1.05
1
6172
11:56:05
32.35
32.40
32.35
+1.05
1
6171
11:55:57
32.35
32.40
32.35
+1.05
3
6170
11:55:47
32.30
32.35
32.35
+1.05
21
6167
11:55:47
32.30
32.35
32.35
+1.05
1
6146
11:55:45
32.25
32.30
32.30
+1.00
13
6145
11:55:42
32.20
32.25
32.25
+0.95
12
6132
11:55:42
32.20
32.25
32.20
+0.90
1
6120
11:55:37
32.10
32.20
32.20
+0.90
1
6119
11:55:24
32.10
32.20
32.20
+0.90
1
6118
11:55:24
32.10
32.15
32.15
+0.85
2
6117
11:55:24
32.15
32.25
32.15
+0.85
4
6115
11:55:19
32.15
32.25
32.15
+0.85
1
6111
11:55:16
32.15
32.20
32.20
+0.90
1
6110
11:54:48
32.10
32.25
32.10
+0.80
1
6109
11:54:31
32.10
32.15
32.15
+0.85
3
6108
11:54:31
32.15
32.25
32.15
+0.85
2
6105
11:54:17
32.15
32.25
32.15
+0.85
1
6103
11:53:57
32.15
32.25
32.15
+0.85
1
6102
11:53:53
32.15
32.20
32.20
+0.90
1
6101
11:53:43
32.15
32.20
32.15
+0.85
1
6100
11:53:34
32.20
32.25
32.20
+0.90
1
6099
11:53:25
32.20
32.25
32.20
+0.90
3
6098
11:52:45
32.20
32.25
32.20
+0.90
1
6095
11:52:36
32.20
32.25
32.20
+0.90
1
6094
11:52:26
32.20
32.25
32.20
+0.90
1
6093
11:51:53
32.15
32.25
32.25
+0.95
2
6092
11:51:42
32.15
32.25
32.25
+0.95
13
6090
11:51:42
32.15
32.20
32.20
+0.90
1
6077
11:51:34
32.20
32.25
32.20
+0.90
2
6076
11:51:21
32.15
32.20
32.20
+0.90
1
6074
11:51:12
32.15
32.25
32.15
+0.85
1
6073
11:51:05
32.15
32.25
32.15
+0.85
2
6072
11:51:05
32.15
32.25
32.15
+0.85
1
6070
11:50:52
32.15
32.25
32.15
+0.85
1
6069
11:50:41
32.15
32.25
32.15
+0.85
2
6068
11:50:41
32.10
32.20
32.20
+0.90
4
6066
11:50:41
32.15
32.20
32.15
+0.85
5
6062
11:50:35
32.15
32.20
32.15
+0.85
1
6057
11:50:12
32.15
32.20
32.20
+0.90
3
6056
11:50:08
32.15
32.20
32.20
+0.90
5
6053
11:50:08
32.15
32.20
32.20
+0.90
10
6048
11:49:54
32.20
32.25
32.20
+0.90
40
6038
11:49:53
32.20
32.25
32.20
+0.90
1
5998
11:49:53
32.20
32.25
32.20
+0.90
1
5997
11:49:52
32.20
32.25
32.20
+0.90
2
5996
11:49:50
32.20
32.25
32.20
+0.90
3
5994
11:49:50
32.20
32.25
32.20
+0.90
4
5991
11:49:50
32.20
32.25
32.20
+0.90
10
5987
11:49:19
32.20
32.25
32.25
+0.95
1
5977
11:49:19
32.20
32.25
32.25
+0.95
1
5976
11:49:13
32.20
32.30
32.20
+0.90
2
5975
11:49:11
32.20
32.25
32.25
+0.95
1
5973
11:49:07
32.20
32.25
32.25
+0.95
2
5972
11:49:07
32.20
32.25
32.25
+0.95
1
5970
11:48:42
32.25
32.30
32.25
+0.95
1
5969
11:48:36
32.20
32.30
32.20
+0.90
1
5968
11:48:28
32.25
32.30
32.25
+0.95
1
5967
11:48:17
32.25
32.30
32.25
+0.95
1
5966
11:48:16
32.20
32.30
32.20
+0.90
1
5965
11:48:14
32.25
32.30
32.25
+0.95
1
5964
11:47:41
32.25
32.30
32.25
+0.95
1
5963
11:47:37
32.20
32.25
32.25
+0.95
1
5962
11:47:36
32.20
32.25
32.20
+0.90
6
5961
11:47:34
32.20
32.25
32.25
+0.95
1
5955
11:47:11
32.25
32.30
32.25
+0.95
4
5954
11:46:57
32.30
32.35
32.30
+1.00
5
5950
11:46:57
32.30
32.35
32.30
+1.00
10
5945
11:46:44
32.30
32.35
32.30
+1.00
1
5935
11:46:31
32.30
32.35
32.30
+1.00
2
5934
11:46:28
32.30
32.35
32.30
+1.00
1
5932
11:46:23
32.30
32.35
32.30
+1.00
17
5931
11:46:22
32.30
32.35
32.30
+1.00
1
5914
11:46:16
32.30
32.35
32.30
+1.00
1
5913
11:46:03
32.30
32.35
32.35
+1.05
3
5912
11:45:41
32.30
32.35
32.30
+1.00
1
5909
11:45:40
32.25
32.30
32.30
+1.00
1
5908
11:45:34
32.20
32.25
32.25
+0.95
6
5907
11:45:34
32.25
32.35
32.25
+0.95
7
5901
11:45:34
32.25
32.30
32.30
+1.00
10
5894
11:45:29
32.25
32.30
32.25
+0.95
2
5884
11:45:20
32.25
32.30
32.30
+1.00
1
5882
11:44:57
32.25
32.30
32.30
+1.00
4
5881
11:44:53
32.25
32.30
32.25
+0.95
1
5877
11:44:49
32.25
32.30
32.25
+0.95
5
5876
11:44:33
32.30
32.35
32.30
+1.00
1
5871
11:44:33
32.25
32.30
32.30
+1.00
3
5870
11:44:31
32.25
32.30
32.25
+0.95
1
5867
11:44:08
32.30
32.35
32.30
+1.00
1
5866
11:44:08
32.30
32.35
32.30
+1.00
1
5865
11:44:08
32.30
32.35
32.30
+1.00
2
5864
11:43:01
32.30
32.35
32.35
+1.05
1
5862
11:42:57
32.30
32.35
32.30
+1.00
2
5861
11:42:10
32.25
32.30
32.30
+1.00
1
5859
11:42:00
32.25
32.30
32.30
+1.00
1
5858
11:41:58
32.25
32.30
32.30
+1.00
1
5857
11:41:55
32.25
32.30
32.30
+1.00
3
5856
11:41:38
32.25
32.30
32.30
+1.00
1
5853
11:41:31
32.25
32.30
32.30
+1.00
2
5852
11:41:17
32.30
32.35
32.30
+1.00
1
5850
11:40:57
32.30
32.35
32.30
+1.00
5
5849
11:40:41
32.30
32.35
32.30
+1.00
2
5844
11:40:06
32.30
32.40
32.30
+1.00
1
5842
11:39:50
32.30
32.40
32.30
+1.00
1
5841
11:39:42
32.30
32.40
32.30
+1.00
1
5840
11:39:29
32.30
32.40
32.30
+1.00
2
5839
11:39:19
32.30
32.40
32.30
+1.00
1
5837
11:39:02
32.30
32.35
32.35
+1.05
5
5836
11:39:02
32.25
32.35
32.35
+1.05
10
5831
11:38:24
32.25
32.30
32.30
+1.00
9
5821
11:37:38
32.25
32.30
32.25
+0.95
1
5812
11:37:35
32.25
32.30
32.25
+0.95
1
5811
11:37:28
32.20
32.25
32.25
+0.95
10
5810
11:36:25
32.15
32.20
32.20
+0.90
2
5800
11:36:21
32.20
32.25
32.20
+0.90
8
5798
11:35:55
32.20
32.25
32.20
+0.90
1
5790
11:35:42
32.20
32.25
32.20
+0.90
1
5789
11:35:04
32.20
32.30
32.20
+0.90
10
5788
11:34:49
32.20
32.30
32.20
+0.90
1
5778
11:34:42
32.25
32.30
32.25
+0.95
1
5777
11:34:42
32.25
32.30
32.25
+0.95
4
5776
11:34:17
32.25
32.30
32.25
+0.95
1
5772
11:34:12
32.25
32.30
32.25
+0.95
1
5771
11:33:29
32.25
32.35
32.25
+0.95
1
5770
11:33:06
32.25
32.35
32.25
+0.95
2
5769
11:32:19
32.25
32.35
32.35
+1.05
2
5767
11:32:04
32.30
32.35
32.30
+1.00
1
5765
11:31:50
32.30
32.35
32.30
+1.00
2
5764
11:31:50
32.30
32.35
32.30
+1.00
1
5762
11:31:45
32.30
32.35
32.30
+1.00
2
5761
11:31:39
32.30
32.40
32.30
+1.00
1
5759
11:31:35
32.35
32.40
32.35
+1.05
8
5758
11:31:04
32.35
32.40
32.35
+1.05
1
5750
11:30:47
32.35
32.40
32.35
+1.05
1
5749
11:30:44
32.35
32.40
32.35
+1.05
1
5748
11:30:40
32.35
32.40
32.40
+1.10
1
5747
11:30:38
32.35
32.40
32.35
+1.05
1
5746
11:30:37
32.35
32.40
32.35
+1.05
1
5745
11:30:35
32.35
32.40
32.35
+1.05
1
5744
11:30:14
32.35
32.40
32.35
+1.05
2
5743
11:30:08
32.35
32.40
32.40
+1.10
1
5741
11:30:07
32.35
32.40
32.40
+1.10
1
5740
11:30:03
32.35
32.40
32.40
+1.10
1
5739
11:29:58
32.35
32.40
32.40
+1.10
1
5738
11:29:50
32.35
32.40
32.35
+1.05
1
5737
11:29:15
32.35
32.40
32.35
+1.05
1
5736
11:28:45
32.30
32.35
32.35
+1.05
1
5735
11:28:45
32.30
32.35
32.35
+1.05
1
5734
11:28:35
32.30
32.40
32.30
+1.00
1
5733
11:28:33
32.25
32.35
32.35
+1.05
12
5732
11:28:33
32.25
32.35
32.35
+1.05
1
5720
11:28:21
32.30
32.35
32.25
+0.95
1
5719
11:28:21
32.30
32.35
32.30
+1.00
1
5718
11:28:06
32.25
32.30
32.30
+1.00
1
5717
11:27:36
32.25
32.30
32.30
+1.00
1
5716
11:27:30
32.25
32.30
32.30
+1.00
1
5715
11:27:23
32.25
32.30
32.30
+1.00
1
5714
11:27:12
32.25
32.35
32.25
+0.95
5
5713
11:27:11
32.25
32.30
32.30
+1.00
1
5708
11:27:09
32.25
32.30
32.25
+0.95
2
5707
11:27:02
32.25
32.30
32.30
+1.00
2
5705
11:26:56
32.25
32.30
32.25
+0.95
1
5703
11:26:54
32.30
32.35
32.30
+1.00
5
5702
11:26:51
32.30
32.35
32.30
+1.00
1
5697
11:26:49
32.30
32.35
32.30
+1.00
1
5696
11:26:44
32.30
32.35
32.30
+1.00
1
5695
11:26:43
32.30
32.35
32.30
+1.00
2
5694
11:26:40
32.30
32.35
32.30
+1.00
1
5692
11:26:16
32.30
32.35
32.25
+0.95
5
5691
11:26:16
32.30
32.35
32.30
+1.00
5
5686
11:26:15
32.30
32.35
32.35
+1.05
1
5681
11:26:14
32.30
32.35
32.30
+1.00
1
5680
11:26:01
32.30
32.35
32.35
+1.05
3
5679
11:25:38
32.30
32.35
32.35
+1.05
2
5676
11:25:32
32.30
32.35
32.35
+1.05
1
5674
11:25:29
32.30
32.35
32.35
+1.05
2
5673
11:25:18
32.30
32.35
32.35
+1.05
2
5671
11:25:09
32.25
32.30
32.30
+1.00
4
5669
11:25:08
32.25
32.30
32.30
+1.00
1
5665
11:25:08
32.25
32.30
32.30
+1.00
10
5664
11:25:03
32.25
32.30
32.30
+1.00
1
5654
11:25:01
32.25
32.30
32.30
+1.00
1
5653
11:24:58
32.25
32.30
32.30
+1.00
1
5652
11:24:57
32.25
32.30
32.30
+1.00
1
5651
11:24:56
32.25
32.30
32.30
+1.00
1
5650
11:24:55
32.25
32.30
32.30
+1.00
1
5649
11:24:53
32.25
32.30
32.25
+0.95
4
5648
11:24:32
32.25
32.30
32.25
+0.95
1
5644
11:24:28
32.25
32.30
32.25
+0.95
1
5643
11:24:21
32.20
32.30
32.20
+0.90
1
5642
11:23:48
32.10
32.25
32.10
+0.80
3
5641
11:23:47
32.10
32.25
32.25
+0.95
2
5638
11:23:45
32.20
32.25
32.20
+0.90
5
5636
11:23:44
32.10
32.25
32.25
+0.95
1
5631
11:23:40
32.20
32.25
32.20
+0.90
2
5630
11:23:34
32.10
32.20
32.20
+0.90
8
5628
11:23:20
32.15
32.20
32.15
+0.85
1
5620
11:23:15
32.10
32.15
32.15
+0.85
1
5619
11:23:14
32.05
32.10
32.10
+0.80
31
5618
11:23:14
32.05
32.10
32.10
+0.80
10
5587
11:23:06
32.05
32.10
32.10
+0.80
1
5577
11:23:00
32.05
32.10
32.10
+0.80
1
5576
11:22:29
32.00
32.10
32.10
+0.80
1
5575
11:22:14
32.00
32.05
32.05
+0.75
6
5574
11:22:14
32.00
32.05
32.05
+0.75
10
5568
11:21:39
32.00
32.05
32.00
+0.70
3
5558
11:21:18
32.00
32.05
32.00
+0.70
2
5555
11:20:37
32.00
32.05
32.00
+0.70
1
5553
11:19:39
31.95
32.00
32.00
+0.70
1
5552
11:19:30
31.95
32.00
32.00
+0.70
1
5551
11:19:16
32.00
32.05
32.00
+0.70
1
5550
11:18:42
32.00
32.05
32.00
+0.70
1
5549
11:18:23
31.95
32.00
32.00
+0.70
1
5548
11:18:20
31.95
32.00
32.00
+0.70
1
5547
11:18:07
32.00
32.05
32.00
+0.70
2
5546
11:18:04
32.00
32.05
32.00
+0.70
1
5544
11:18:00
32.00
32.05
32.00
+0.70
1
5543
11:17:54
32.00
32.05
32.00
+0.70
1
5542
11:17:47
32.00
32.05
32.00
+0.70
1
5541
11:17:43
32.00
32.05
32.00
+0.70
2
5540
11:17:39
32.00
32.05
32.00
+0.70
2
5538
11:17:03
32.00
32.05
32.00
+0.70
1
5536
11:16:40
31.90
32.00
32.00
+0.70
1
5535
11:16:35
31.90
32.00
32.00
+0.70
1
5534
11:16:31
31.90
32.00
32.00
+0.70
1
5533
11:16:27
31.90
32.00
32.00
+0.70
1
5532
11:16:24
31.90
32.00
32.00
+0.70
1
5531
11:16:13
31.90
31.95
31.95
+0.65
3
5530
11:16:10
31.90
31.95
31.90
+0.60
1
5527
11:15:42
31.90
31.95
31.90
+0.60
1
5526
11:15:40
31.90
31.95
31.95
+0.65
1
5525
11:15:35
31.90
31.95
31.95
+0.65
5
5524
11:15:34
31.90
31.95
31.90
+0.60
1
5519
11:15:14
31.90
31.95
31.90
+0.60
4
5518
11:15:14
31.90
31.95
31.90
+0.60
1
5514
11:15:07
31.95
32.00
31.95
+0.65
3
5513
11:14:57
31.95
32.00
31.95
+0.65
8
5510
11:14:40
32.00
32.05
32.00
+0.70
11
5502
11:14:40
32.00
32.05
32.00
+0.70
8
5491
11:14:23
32.05
32.10
32.05
+0.75
3
5483
11:14:23
32.05
32.10
32.05
+0.75
2
5480
11:14:12
32.05
32.10
32.05
+0.75
1
5478
11:13:56
32.05
32.10
32.05
+0.75
1
5477
11:13:43
32.05
32.10
32.05
+0.75
1
5476
11:13:26
32.05
32.10
32.05
+0.75
1
5475
11:13:11
32.05
32.10
32.05
+0.75
1
5474
11:12:40
32.05
32.10
32.10
+0.80
1
5473
11:12:40
32.05
32.10
32.10
+0.80
1
5472
11:12:24
32.05
32.10
32.10
+0.80
5
5471
11:12:01
32.05
32.10
32.10
+0.80
3
5466
11:11:57
32.05
32.10
32.05
+0.75
1
5463
11:11:52
32.05
32.10
32.05
+0.75
2
5462
11:11:49
32.05
32.10
32.05
+0.75
1
5460
11:11:45
32.05
32.10
32.05
+0.75
1
5459
11:11:45
32.05
32.10
32.05
+0.75
2
5458
11:11:29
32.05
32.10
32.05
+0.75
3
5456
11:11:25
32.05
32.10
32.10
+0.80
1
5453
11:11:16
32.05
32.10
32.05
+0.75
1
5452
11:11:16
32.05
32.10
32.05
+0.75
1
5451
11:10:57
32.05
32.10
32.10
+0.80
1
5450
11:10:53
32.05
32.10
32.10
+0.80
1
5449
11:10:38
32.05
32.10
32.10
+0.80
1
5448
11:10:22
32.05
32.10
32.10
+0.80
1
5447
11:09:11
32.00
32.10
32.10
+0.80
1
5446
11:09:11
32.00
32.10
32.00
+0.70
4
5445
11:09:00
32.00
32.10
32.00
+0.70
1
5441
11:09:00
31.95
32.05
32.10
+0.80
1
5440
11:09:00
31.95
32.05
32.05
+0.75
4
5439
11:09:00
31.95
32.00
32.00
+0.70
5
5435
11:08:55
31.90
31.95
31.95
+0.65
1
5430
11:08:55
31.90
31.95
31.95
+0.65
1
5429
11:08:55
31.90
31.95
31.95
+0.65
3
5428
11:08:54
31.95
32.00
31.95
+0.65
1
5425
11:08:53
31.95
32.00
31.95
+0.65
1
5424
11:08:47
31.95
32.00
31.95
+0.65
1
5423
11:08:47
31.95
32.00
31.95
+0.65
2
5422
11:08:45
31.95
32.00
31.95
+0.65
1
5420
11:08:42
31.95
32.00
31.95
+0.65
1
5419
11:08:34
32.00
32.05
32.00
+0.70
15
5418
11:08:33
32.00
32.05
32.00
+0.70
2
5403
11:08:28
32.00
32.05
32.00
+0.70
2
5401
11:08:24
32.00
32.05
32.00
+0.70
10
5399
11:08:19
32.05
32.10
32.05
+0.75
12
5389
11:08:19
32.05
32.10
32.05
+0.75
4
5377
11:08:17
32.05
32.10
32.05
+0.75
1
5373
11:08:11
32.05
32.10
32.05
+0.75
1
5372
11:07:54
32.10
32.15
32.10
+0.80
5
5371
11:07:54
32.10
32.15
32.10
+0.80
3
5366
11:07:41
32.10
32.15
32.15
+0.85
1
5363
11:07:38
32.15
32.20
32.15
+0.85
1
5362
11:07:38
32.15
32.20
32.15
+0.85
2
5361
11:07:38
32.15
32.20
32.15
+0.85
1
5359
11:07:36
32.15
32.20
32.15
+0.85
1
5358
11:07:33
32.15
32.20
32.15
+0.85
5
5357
11:07:30
32.15
32.20
32.15
+0.85
20
5352
11:07:25
32.15
32.20
32.15
+0.85
1
5332
11:07:01
32.15
32.20
32.20
+0.90
1
5331
11:06:59
32.15
32.20
32.20
+0.90
2
5330
11:06:21
32.20
32.25
32.20
+0.90
6
5328
11:06:10
32.20
32.25
32.20
+0.90
1
5322
11:05:58
32.20
32.25
32.20
+0.90
9
5321
11:05:28
32.20
32.25
32.20
+0.90
2
5312
11:05:25
32.20
32.25
32.20
+0.90
1
5310
11:05:23
32.20
32.25
32.20
+0.90
2
5309
11:05:18
32.15
32.20
32.20
+0.90
5
5307
11:05:16
32.15
32.20
32.20
+0.90
1
5302
11:04:55
32.15
32.20
32.15
+0.85
1
5301
11:04:14
32.20
32.25
32.20
+0.90
1
5300
11:04:01
32.20
32.25
32.20
+0.90
1
5299
11:03:51
32.20
32.25
32.20
+0.90
3
5298
11:03:51
32.20
32.25
32.20
+0.90
5
5295
11:03:33
32.20
32.25
32.20
+0.90
1
5290
11:03:26
32.15
32.20
32.20
+0.90
3
5289
11:03:14
32.10
32.15
32.15
+0.85
27
5286
11:03:08
32.10
32.15
32.10
+0.80
1
5259
11:03:04
32.10
32.15
32.10
+0.80
5
5258
11:02:58
32.10
32.15
32.10
+0.80
3
5253
11:02:58
32.10
32.15
32.10
+0.80
3
5250
11:02:58
32.10
32.15
32.10
+0.80
2
5247
11:02:58
32.20
32.25
32.15
+0.85
10
5245
11:02:58
32.20
32.25
32.20
+0.90
28
5235
11:02:50
32.20
32.25
32.20
+0.90
1
5207
11:02:47
32.20
32.25
32.20
+0.90
1
5206
11:02:47
32.20
32.25
32.20
+0.90
1
5205
11:02:45
32.20
32.25
32.20
+0.90
9
5204
11:02:39
32.25
32.30
32.25
+0.95
15
5195
11:02:39
32.25
32.30
32.25
+0.95
1
5180
11:02:37
32.25
32.30
32.25
+0.95
1
5179
11:02:36
32.25
32.30
32.25
+0.95
2
5178
11:02:34
32.25
32.30
32.25
+0.95
1
5176
11:02:32
32.25
32.30
32.25
+0.95
1
5175
11:02:32
32.25
32.30
32.25
+0.95
1
5174
11:02:32
32.25
32.30
32.25
+0.95
10
5173
11:02:15
32.25
32.30
32.25
+0.95
1
5163
11:01:47
32.30
32.35
32.30
+1.00
4
5162
11:01:29
32.30
32.35
32.30
+1.00
1
5158
11:01:23
32.30
32.35
32.30
+1.00
2
5157
11:01:02
32.30
32.35
32.30
+1.00
1
5155
11:00:58
32.30
32.35
32.30
+1.00
1
5154
11:00:56
32.30
32.35
32.30
+1.00
2
5153
11:00:44
32.30
32.35
32.30
+1.00
1
5151
11:00:39
32.30
32.35
32.30
+1.00
1
5150
11:00:35
32.30
32.35
32.30
+1.00
1
5149
11:00:35
32.30
32.35
32.30
+1.00
3
5148
10:59:44
32.35
32.40
32.35
+1.05
1
5145
10:59:26
32.30
32.40
32.40
+1.10
2
5144
10:59:06
32.30
32.40
32.40
+1.10
1
5142
10:58:53
32.30
32.40
32.30
+1.00
1
5141
10:58:40
32.35
32.40
32.35
+1.05
1
5140
10:58:40
32.35
32.40
32.35
+1.05
3
5139
10:58:15
32.35
32.40
32.40
+1.10
2
5136
10:57:38
32.40
32.50
32.40
+1.10
7
5134
10:57:22
32.40
32.50
32.40
+1.10
1
5127
10:57:19
32.40
32.50
32.50
+1.20
3
5126
10:57:16
32.40
32.50
32.50
+1.20
1
5123
10:57:13
32.45
32.50
32.45
+1.15
3
5122
10:57:07
32.45
32.50
32.50
+1.20
1
5119
10:56:59
32.40
32.45
32.50
+1.20
1
5118
10:56:59
32.40
32.45
32.45
+1.15
2
5117
10:56:30
32.30
32.40
32.40
+1.10
44
5115
10:56:30
32.30
32.35
32.40
+1.10
1
5071
10:56:30
32.30
32.35
32.35
+1.05
1
5070
10:56:28
32.25
32.35
32.40
+1.10
1
5069
10:56:28
32.25
32.35
32.35
+1.05
4
5068
10:56:25
32.25
32.35
32.35
+1.05
1
5064
10:56:23
32.25
32.30
32.30
+1.00
2
5063
10:56:21
32.25
32.30
32.35
+1.05
1
5061
10:56:21
32.25
32.30
32.30
+1.00
3
5060
10:56:19
32.25
32.30
32.25
+0.95
1
5057
10:55:47
32.25
32.30
32.30
+1.00
1
5056
10:55:33
32.30
32.35
32.30
+1.00
5
5055
10:55:26
32.30
32.35
32.30
+1.00
1
5050
10:55:19
32.30
32.35
32.30
+1.00
5
5049
10:55:14
32.30
32.35
32.30
+1.00
1
5044
10:55:12
32.30
32.35
32.30
+1.00
1
5043
10:55:00
32.30
32.35
32.30
+1.00
2
5042
10:54:38
32.30
32.35
32.30
+1.00
1
5040
10:54:29
32.30
32.35
32.30
+1.00
2
5039
10:54:27
32.30
32.35
32.35
+1.05
1
5037
10:54:23
32.30
32.35
32.35
+1.05
1
5036
10:54:17
32.30
32.35
32.30
+1.00
1
5035
10:53:54
32.30
32.35
32.30
+1.00
1
5034
10:53:08
32.30
32.35
32.35
+1.05
1
5033
10:52:57
32.30
32.35
32.35
+1.05
1
5032
10:52:54
32.30
32.35
32.35
+1.05
8
5031
10:52:54
32.30
32.35
32.35
+1.05
2
5023
10:52:46
32.30
32.35
32.30
+1.00
1
5021
10:52:38
32.30
32.35
32.30
+1.00
1
5020
10:52:27
32.30
32.35
32.30
+1.00
1
5019
10:52:27
32.30
32.35
32.30
+1.00
1
5018
10:52:27
32.30
32.35
32.35
+1.05
1
5017
10:52:24
32.30
32.35
32.30
+1.00
1
5016
10:52:23
32.30
32.35
32.30
+1.00
1
5015
10:52:21
32.30
32.35
32.30
+1.00
3
5014
10:52:17
32.30
32.35
32.30
+1.00
1
5011
10:52:16
32.30
32.35
32.30
+1.00
1
5010
10:52:15
32.30
32.35
32.30
+1.00
7
5009
10:52:11
32.30
32.35
32.30
+1.00
2
5002
10:52:02
32.30
32.35
32.30
+1.00
1
5000
10:51:59
32.30
32.35
32.30
+1.00
1
4999
10:51:44
32.30
32.35
32.30
+1.00
2
4998
10:51:41
32.30
32.35
32.35
+1.05
1
4996
10:51:40
32.35
32.40
32.35
+1.05
1
4995
10:51:35
32.35
32.40
32.35
+1.05
4
4994
10:51:29
32.35
32.40
32.35
+1.05
1
4990
10:51:27
32.35
32.40
32.35
+1.05
1
4989
10:51:16
32.35
32.40
32.35
+1.05
1
4988
10:51:01
32.35
32.40
32.35
+1.05
1
4987
10:50:54
32.40
32.45
32.40
+1.10
27
4986
10:50:41
32.40
32.50
32.40
+1.10
1
4959
10:50:40
32.45
32.50
32.45
+1.15
1
4958
10:50:39
32.45
32.50
32.45
+1.15
1
4957
10:50:35
32.40
32.45
32.45
+1.15
3
4956
10:50:32
32.45
32.50
32.45
+1.15
2
4953
10:50:32
32.45
32.50
32.45
+1.15
2
4951
10:50:32
32.45
32.50
32.45
+1.15
15
4949
10:50:13
32.45
32.50
32.45
+1.15
1
4934
10:50:02
32.45
32.50
32.50
+1.20
1
4933
10:49:55
32.45
32.50
32.50
+1.20
1
4932
10:49:51
32.45
32.55
32.55
+1.25
3
4931
10:49:49
32.45
32.50
32.50
+1.20
5
4928
10:49:49
32.45
32.50
32.45
+1.15
10
4923
10:49:44
32.45
32.50
32.50
+1.20
2
4913
10:49:38
32.45
32.50
32.55
+1.25
3
4911
10:49:38
32.45
32.50
32.50
+1.20
2
4908
10:49:27
32.45
32.50
32.50
+1.20
5
4906
10:49:27
32.45
32.50
32.50
+1.20
5
4901
10:49:25
32.45
32.50
32.45
+1.15
1
4896
10:49:16
32.45
32.50
32.45
+1.15
1
4895
10:49:08
32.45
32.50
32.45
+1.15
3
4894
10:48:54
32.45
32.50
32.45
+1.15
1
4891
10:48:47
32.50
32.55
32.45
+1.15
17
4890
10:48:47
32.50
32.55
32.50
+1.20
18
4873
10:48:44
32.55
32.60
32.55
+1.25
11
4855
10:48:28
32.60
32.65
32.60
+1.30
3
4844
10:48:28
32.55
32.60
32.60
+1.30
2
4841
10:48:25
32.55
32.60
32.60
+1.30
1
4839
10:48:18
32.60
32.65
32.60
+1.30
5
4838
10:48:18
32.60
32.65
32.60
+1.30
5
4833
10:48:14
32.60
32.65
32.60
+1.30
1
4828
10:48:05
32.60
32.65
32.65
+1.35
1
4827
10:47:50
32.60
32.70
32.70
+1.40
1
4826
10:47:49
32.60
32.70
32.70
+1.40
5
4825
10:47:49
32.65
32.70
32.65
+1.35
2
4820
10:47:48
32.65
32.70
32.65
+1.35
1
4818
10:47:48
32.65
32.70
32.65
+1.35
1
4817
10:47:46
32.65
32.70
32.70
+1.40
3
4816
10:47:34
32.65
32.70
32.65
+1.35
3
4813
10:47:34
32.60
32.65
32.65
+1.35
1
4810
10:47:27
32.60
32.65
32.65
+1.35
3
4809
10:47:21
32.55
32.65
32.65
+1.35
1
4806
10:47:17
32.60
32.65
32.60
+1.30
6
4805
10:47:12
32.55
32.60
32.60
+1.30
11
4799
10:47:05
32.50
32.55
32.55
+1.25
15
4788
10:46:54
32.50
32.55
32.50
+1.20
1
4773
10:46:53
32.45
32.50
32.50
+1.20
1
4772
10:46:50
32.45
32.50
32.50
+1.20
1
4771
10:46:50
32.45
32.50
32.50
+1.20
1
4770
10:46:49
32.50
32.55
32.50
+1.20
3
4769
10:46:48
32.50
32.55
32.50
+1.20
1
4766
10:46:38
32.50
32.55
32.50
+1.20
1
4765
10:46:33
32.50
32.55
32.50
+1.20
1
4764
10:46:18
32.50
32.55
32.50
+1.20
1
4763
10:46:15
32.50
32.55
32.55
+1.25
1
4762
10:46:09
32.50
32.55
32.55
+1.25
3
4761
10:46:09
32.45
32.50
32.50
+1.20
35
4758
10:46:09
32.45
32.50
32.50
+1.20
1
4723
10:46:05
32.45
32.50
32.45
+1.15
1
4722
10:46:02
32.45
32.50
32.50
+1.20
1
4721
10:45:57
32.45
32.50
32.50
+1.20
1
4720
10:45:49
32.45
32.50
32.45
+1.15
1
4719
10:45:43
32.45
32.50
32.45
+1.15
1
4718
10:45:23
32.45
32.50
32.45
+1.15
1
4717
10:45:23
32.45
32.50
32.50
+1.20
1
4716
10:45:16
32.45
32.50
32.50
+1.20
2
4715
10:45:05
32.45
32.50
32.45
+1.15
1
4713
10:45:05
32.45
32.50
32.45
+1.15
1
4712
10:45:03
32.45
32.50
32.45
+1.15
3
4711
10:44:57
32.45
32.50
32.45
+1.15
1
4708
10:44:48
32.50
32.60
32.50
+1.20
1
4707
10:44:42
32.45
32.50
32.50
+1.20
1
4706
10:44:39
32.45
32.55
32.55
+1.25
1
4705
10:44:38
32.45
32.55
32.45
+1.15
1
4704
10:44:35
32.45
32.55
32.55
+1.25
1
4703
10:44:22
32.45
32.60
32.45
+1.15
2
4702
10:44:16
32.45
32.60
32.60
+1.30
1
4700
10:44:12
32.45
32.60
32.60
+1.30
1
4699
10:44:09
32.45
32.50
32.50
+1.20
1
4698
10:44:09
32.50
32.60
32.50
+1.20
9
4697
10:44:06
32.50
32.55
32.55
+1.25
1
4688
10:44:00
32.50
32.60
32.60
+1.30
1
4687
10:43:56
32.45
32.50
32.50
+1.20
1
4686
10:43:54
32.55
32.60
32.45
+1.15
7
4685
10:43:54
32.55
32.60
32.50
+1.20
9
4678
10:43:54
32.55
32.60
32.55
+1.25
4
4669
10:43:49
32.55
32.60
32.55
+1.25
1
4665
10:43:49
32.55
32.60
32.55
+1.25
1
4664
10:43:49
32.50
32.55
32.55
+1.25
10
4663
10:43:49
32.45
32.50
32.50
+1.20
25
4653
10:43:49
32.40
32.50
32.50
+1.20
10
4628
10:43:44
32.40
32.45
32.45
+1.15
1
4618
10:43:43
32.45
32.50
32.50
+1.20
2
4617
10:43:39
32.45
32.50
32.45
+1.15
1
4615
10:43:37
32.45
32.50
32.45
+1.15
1
4614
10:43:33
32.40
32.45
32.45
+1.15
1
4613
10:43:31
32.45
32.50
32.45
+1.15
1
4612
10:43:27
32.40
32.45
32.45
+1.15
1
4611
10:43:21
32.45
32.50
32.45
+1.15
1
4610
10:43:18
32.45
32.50
32.45
+1.15
1
4609
10:43:17
32.45
32.50
32.50
+1.20
1
4608
10:43:14
32.45
32.50
32.50
+1.20
10
4607
10:43:12
32.45
32.50
32.45
+1.15
1
4597
10:43:11
32.45
32.50
32.45
+1.15
1
4596
10:43:09
32.45
32.50
32.45
+1.15
2
4595
10:43:08
32.45
32.50
32.45
+1.15
1
4593
10:43:06
32.45
32.50
32.45
+1.15
1
4592
10:43:04
32.45
32.50
32.50
+1.20
2
4591
10:43:01
32.45
32.50
32.45
+1.15
4
4589
10:42:57
32.45
32.50
32.45
+1.15
1
4585
10:42:52
32.50
32.55
32.50
+1.20
1
4584
10:42:52
32.50
32.55
32.50
+1.20
1
4583
10:42:48
32.50
32.55
32.50
+1.20
1
4582
10:42:48
32.50
32.55
32.50
+1.20
2
4581
10:42:46
32.50
32.55
32.50
+1.20
1
4579
10:42:41
32.50
32.55
32.50
+1.20
5
4578
10:42:35
32.55
32.60
32.55
+1.25
4
4573
10:42:35
32.55
32.60
32.55
+1.25
3
4569
10:42:33
32.55
32.60
32.55
+1.25
1
4566
10:42:33
32.55
32.60
32.55
+1.25
1
4565
10:42:33
32.55
32.60
32.55
+1.25
1
4564
10:42:32
32.55
32.60
32.55
+1.25
1
4563
10:42:31
32.55
32.60
32.55
+1.25
3
4562
10:42:29
32.55
32.60
32.55
+1.25
1
4559
10:42:29
32.55
32.60
32.55
+1.25
10
4558
10:42:25
32.55
32.60
32.55
+1.25
1
4548
10:42:24
32.55
32.60
32.55
+1.25
1
4547
10:42:23
32.55
32.60
32.55
+1.25
1
4546
10:42:18
32.55
32.60
32.55
+1.25
1
4545
10:42:18
32.55
32.60
32.60
+1.30
1
4544
10:42:15
32.55
32.60
32.60
+1.30
1
4543
10:42:10
32.55
32.60
32.60
+1.30
1
4542
10:42:07
32.60
32.65
32.60
+1.30
1
4541
10:42:07
32.60
32.65
32.60
+1.30
1
4540
10:42:02
32.60
32.65
32.60
+1.30
1
4539
10:41:54
32.65
32.70
32.65
+1.35
17
4538
10:41:52
32.65
32.70
32.70
+1.40
1
4521
10:41:50
32.65
32.70
32.70
+1.40
1
4520
10:41:46
32.65
32.70
32.70
+1.40
1
4519
10:41:42
32.70
32.75
32.70
+1.40
1
4518
10:41:41
32.70
32.75
32.70
+1.40
1
4517
10:41:31
32.65
32.70
32.75
+1.45
3
4516
10:41:31
32.65
32.70
32.70
+1.40
1
4513
10:41:25
32.65
32.70
32.75
+1.45
1
4512
10:41:25
32.65
32.70
32.70
+1.40
2
4511
10:41:24
32.65
32.70
32.70
+1.40
2
4509
10:41:22
32.70
32.75
32.70
+1.40
1
4507
10:41:19
32.70
32.75
32.70
+1.40
2
4506
10:41:18
32.65
32.70
32.70
+1.40
3
4504
10:41:18
32.65
32.70
32.65
+1.35
5
4501
10:41:16
32.65
32.70
32.70
+1.40
1
4496
10:41:15
32.70
32.75
32.70
+1.40
2
4495
10:41:10
32.65
32.75
32.75
+1.45
1
4493
10:41:10
32.65
32.70
32.70
+1.40
5
4492
10:41:06
32.65
32.70
32.70
+1.40
5
4487
10:41:06
32.65
32.70
32.70
+1.40
1
4482
10:41:05
32.70
32.75
32.70
+1.40
5
4481
10:41:05
32.70
32.75
32.70
+1.40
12
4476
10:41:00
32.70
32.75
32.75
+1.45
1
4464
10:40:57
32.75
32.80
32.75
+1.45
6
4463
10:40:55
32.75
32.80
32.75
+1.45
1
4457
10:40:50
32.75
32.80
32.75
+1.45
1
4456
10:40:49
32.70
32.75
32.75
+1.45
2
4455
10:40:48
32.70
32.75
32.75
+1.45
1
4453
10:40:41
32.70
32.80
32.80
+1.50
1
4452
10:40:39
32.70
32.80
32.70
+1.40
3
4451
10:40:38
32.70
32.80
32.80
+1.50
1
4448
10:40:37
32.70
32.80
32.80
+1.50
1
4447
10:40:34
32.70
32.80
32.80
+1.50
1
4446
10:40:33
32.70
32.80
32.80
+1.50
1
4445
10:40:31
32.70
32.80
32.80
+1.50
1
4444
10:40:31
32.70
32.80
32.80
+1.50
3
4443
10:40:24
32.75
32.80
32.80
+1.50
1
4440
10:40:22
32.85
32.90
32.85
+1.55
1
4439
10:40:22
32.85
32.90
32.85
+1.55
1
4438
10:40:22
32.80
32.85
32.85
+1.55
1
4437
10:40:22
32.85
32.90
32.85
+1.55
1
4436
10:40:22
32.75
32.80
32.85
+1.55
8
4435
10:40:22
32.75
32.80
32.80
+1.50
1
4427
10:40:19
32.80
32.85
32.80
+1.50
2
4426
10:40:19
32.80
32.85
32.80
+1.50
1
4424
10:40:06
32.70
32.85
32.70
+1.40
1
4423
10:40:03
32.70
32.85
32.70
+1.40
1
4422
10:40:02
32.65
32.70
32.80
+1.50
70
4421
10:40:02
32.65
32.70
32.75
+1.45
24
4351
10:40:02
32.65
32.70
32.70
+1.40
6
4327
10:40:02
32.65
32.70
32.70
+1.40
1
4321
10:39:57
32.70
32.75
32.70
+1.40
2
4320
10:39:57
32.70
32.75
32.70
+1.40
1
4318
10:39:54
32.65
32.70
32.70
+1.40
7
4317
10:39:53
32.65
32.70
32.70
+1.40
2
4310
10:39:48
32.65
32.70
32.70
+1.40
10
4308
10:39:45
32.70
32.75
32.70
+1.40
5
4298
10:39:42
32.70
32.75
32.70
+1.40
1
4293
10:39:41
32.65
32.70
32.70
+1.40
1
4292
10:39:39
32.70
32.75
32.70
+1.40
5
4291
10:39:34
32.65
32.70
32.70
+1.40
1
4286
10:39:34
32.65
32.70
32.70
+1.40
1
4285
10:39:32
32.65
32.70
32.70
+1.40
1
4284
10:39:30
32.65
32.70
32.65
+1.35
1
4283
10:39:28
32.65
32.70
32.70
+1.40
3
4282
10:39:27
32.65
32.70
32.70
+1.40
1
4279
10:39:27
32.65
32.70
32.70
+1.40
10
4278
10:39:27
32.65
32.70
32.70
+1.40
1
4268
10:39:26
32.65
32.70
32.70
+1.40
2
4267
10:39:25
32.65
32.70
32.70
+1.40
10
4265
10:39:25
32.65
32.70
32.70
+1.40
1
4255
10:39:23
32.65
32.70
32.70
+1.40
1
4254
10:39:21
32.65
32.70
32.70
+1.40
1
4253
10:39:19
32.65
32.70
32.70
+1.40
3
4252
10:39:19
32.65
32.70
32.70
+1.40
10
4249
10:39:08
32.65
32.70
32.70
+1.40
1
4239
10:39:08
32.65
32.70
32.65
+1.35
2
4238
10:39:06
32.60
32.65
32.65
+1.35
1
4236
10:39:06
32.60
32.65
32.65
+1.35
2
4235
10:39:06
32.60
32.65
32.65
+1.35
1
4233
10:39:05
32.60
32.65
32.65
+1.35
2
4232
10:39:03
32.60
32.65
32.65
+1.35
1
4230
10:39:02
32.60
32.65
32.65
+1.35
1
4229
10:39:01
32.60
32.65
32.65
+1.35
1
4228
10:39:01
32.60
32.65
32.65
+1.35
2
4227
10:38:54
32.55
32.65
32.65
+1.35
3
4225
10:38:54
32.55
32.65
32.65
+1.35
1
4222
10:38:54
32.55
32.65
32.65
+1.35
3
4221
10:38:54
32.55
32.65
32.65
+1.35
1
4218
10:38:51
32.60
32.65
32.65
+1.35
5
4217
10:38:48
32.65
32.70
32.65
+1.35
5
4212
10:38:44
32.60
32.65
32.65
+1.35
12
4207
10:38:44
32.55
32.60
32.60
+1.30
18
4195
10:38:44
32.55
32.60
32.60
+1.30
10
4177
10:38:42
32.55
32.60
32.60
+1.30
8
4167
10:38:39
32.55
32.60
32.60
+1.30
1
4159
10:38:36
32.55
32.60
32.60
+1.30
2
4158
10:38:34
32.55
32.60
32.55
+1.25
5
4156
10:38:31
32.55
32.60
32.55
+1.25
1
4151
10:38:28
32.55
32.60
32.60
+1.30
1
4150
10:38:22
32.55
32.60
32.60
+1.30
2
4149
10:38:21
32.55
32.60
32.60
+1.30
1
4147
10:38:15
32.55
32.60
32.55
+1.25
1
4146
10:38:15
32.55
32.60
32.60
+1.30
1
4145
10:38:15
32.55
32.60
32.60
+1.30
1
4144
10:38:12
32.55
32.60
32.60
+1.30
2
4143
10:38:08
32.55
32.60
32.60
+1.30
2
4141
10:38:05
32.55
32.60
32.60
+1.30
1
4139
10:38:05
32.55
32.60
32.60
+1.30
1
4138
10:38:01
32.55
32.60
32.55
+1.25
2
4137
10:37:56
32.55
32.60
32.55
+1.25
1
4135
10:37:55
32.55
32.60
32.60
+1.30
10
4134
10:37:54
32.55
32.60
32.55
+1.25
1
4124
10:37:51
32.50
32.55
32.55
+1.25
9
4123
10:37:50
32.50
32.55
32.55
+1.25
5
4114
10:37:47
32.50
32.55
32.55
+1.25
5
4109
10:37:44
32.50
32.55
32.55
+1.25
5
4104
10:37:41
32.50
32.55
32.55
+1.25
3
4099
10:37:38
32.50
32.55
32.55
+1.25
1
4096
10:37:30
32.50
32.55
32.55
+1.25
2
4095
10:37:29
32.50
32.55
32.55
+1.25
2
4093
10:37:25
32.45
32.55
32.55
+1.25
1
4091
10:37:17
32.50
32.55
32.55
+1.25
3
4090
10:37:13
32.50
32.55
32.55
+1.25
1
4087
10:37:13
32.45
32.50
32.50
+1.20
4
4086
10:37:13
32.45
32.50
32.50
+1.20
1
4082
10:37:13
32.45
32.50
32.50
+1.20
11
4081
10:37:13
32.45
32.50
32.50
+1.20
20
4070
10:37:08
32.45
32.50
32.50
+1.20
3
4050
10:37:05
32.45
32.50
32.45
+1.15
2
4047
10:37:05
32.45
32.50
32.50
+1.20
3
4045
10:37:00
32.45
32.50
32.45
+1.15
2
4042
10:36:57
32.45
32.50
32.45
+1.15
1
4040
10:36:55
32.45
32.50
32.50
+1.20
3
4039
10:36:49
32.40
32.50
32.40
+1.10
1
4036
10:36:47
32.45
32.50
32.40
+1.10
1
4035
10:36:47
32.45
32.50
32.45
+1.15
2
4034
10:36:45
32.45
32.50
32.45
+1.15
1
4032
10:36:44
32.45
32.50
32.50
+1.20
5
4031
10:36:39
32.45
32.50
32.45
+1.15
1
4026
10:36:38
32.45
32.50
32.45
+1.15
4
4025
10:36:26
32.40
32.45
32.45
+1.15
43
4021
10:36:26
32.40
32.45
32.45
+1.15
1
3978
10:36:23
32.30
32.40
32.40
+1.10
7
3977
10:36:18
32.40
32.45
32.40
+1.10
3
3970
10:36:09
32.40
32.45
32.45
+1.15
1
3967
10:36:00
32.35
32.40
32.40
+1.10
1
3966
10:35:58
32.35
32.40
32.40
+1.10
1
3965
10:35:58
32.40
32.45
32.40
+1.10
1
3964
10:35:55
32.40
32.45
32.40
+1.10
1
3963
10:35:53
32.35
32.40
32.40
+1.10
6
3962
10:35:53
32.35
32.40
32.40
+1.10
10
3956
10:35:48
32.35
32.40
32.35
+1.05
1
3946
10:35:48
32.30
32.35
32.35
+1.05
1
3945
10:35:47
32.35
32.40
32.35
+1.05
4
3944
10:35:44
32.30
32.35
32.35
+1.05
5
3940
10:35:44
32.30
32.35
32.35
+1.05
1
3935
10:35:44
32.30
32.35
32.40
+1.10
6
3934
10:35:44
32.30
32.35
32.35
+1.05
4
3928
10:35:43
32.35
32.40
32.35
+1.05
1
3924
10:35:42
32.35
32.40
32.35
+1.05
2
3923
10:35:40
32.35
32.40
32.35
+1.05
1
3921
10:35:39
32.35
32.40
32.35
+1.05
1
3920
10:35:35
32.35
32.40
32.35
+1.05
1
3919
10:35:33
32.35
32.40
32.35
+1.05
5
3918
10:35:33
32.35
32.40
32.35
+1.05
1
3913
10:35:32
32.35
32.40
32.35
+1.05
5
3912
10:35:30
32.35
32.40
32.35
+1.05
7
3907
10:35:23
32.35
32.40
32.35
+1.05
1
3900
10:35:18
32.35
32.40
32.35
+1.05
1
3899
10:35:16
32.35
32.40
32.35
+1.05
20
3898
10:35:14
32.35
32.40
32.35
+1.05
1
3878
10:35:10
32.35
32.40
32.40
+1.10
4
3877
10:35:02
32.35
32.40
32.35
+1.05
2
3873
10:34:58
32.35
32.40
32.40
+1.10
1
3871
10:34:57
32.25
32.35
32.35
+1.05
9
3870
10:34:56
32.35
32.40
32.25
+0.95
18
3861
10:34:56
32.35
32.40
32.30
+1.00
17
3843
10:34:56
32.35
32.40
32.35
+1.05
15
3826
10:34:47
32.35
32.40
32.40
+1.10
1
3811
10:34:41
32.40
32.45
32.40
+1.10
8
3810
10:34:38
32.35
32.40
32.40
+1.10
13
3802
10:34:33
32.35
32.40
32.40
+1.10
1
3789
10:34:30
32.35
32.40
32.40
+1.10
2
3788
10:34:30
32.40
32.45
32.40
+1.10
3
3786
10:34:29
32.40
32.45
32.40
+1.10
1
3783
10:34:28
32.40
32.45
32.40
+1.10
1
3782
10:34:28
32.40
32.45
32.40
+1.10
1
3781
10:34:25
32.40
32.45
32.40
+1.10
1
3780
10:34:24
32.40
32.45
32.40
+1.10
4
3779
10:34:21
32.40
32.45
32.40
+1.10
1
3775
10:34:00
32.40
32.45
32.45
+1.15
1
3774
10:33:58
32.40
32.45
32.45
+1.15
2
3773
10:33:56
32.40
32.45
32.45
+1.15
2
3771
10:33:54
32.45
32.50
32.45
+1.15
1
3769
10:33:43
32.35
32.45
32.45
+1.15
1
3768
10:33:40
32.35
32.45
32.35
+1.05
1
3767
10:33:38
32.30
32.35
32.45
+1.15
6
3766
10:33:38
32.30
32.35
32.40
+1.10
16
3760
10:33:38
32.30
32.35
32.35
+1.05
8
3744
10:33:37
32.30
32.35
32.35
+1.05
1
3736
10:33:32
32.30
32.35
32.35
+1.05
3
3735
10:33:31
32.30
32.35
32.35
+1.05
1
3732
10:33:26
32.30
32.35
32.35
+1.05
1
3731
10:33:21
32.30
32.35
32.35
+1.05
1
3730
10:33:17
32.35
32.40
32.35
+1.05
2
3729
10:33:16
32.30
32.35
32.35
+1.05
1
3727
10:33:11
32.25
32.35
32.35
+1.05
1
3726
10:32:56
32.35
32.45
32.20
+0.90
3
3725
10:32:56
32.35
32.45
32.25
+0.95
2
3722
10:32:56
32.35
32.45
32.35
+1.05
5
3720
10:32:56
32.35
32.40
32.40
+1.10
2
3715
10:32:55
32.35
32.40
32.35
+1.05
1
3713
10:32:54
32.35
32.40
32.40
+1.10
1
3712
10:32:52
32.35
32.40
32.40
+1.10
3
3711
10:32:48
32.35
32.40
32.40
+1.10
1
3708
10:32:45
32.35
32.40
32.40
+1.10
2
3707
10:32:44
32.40
32.45
32.40
+1.10
7
3705
10:32:44
32.40
32.45
32.40
+1.10
8
3698
10:32:38
32.40
32.45
32.45
+1.15
2
3690
10:32:37
32.40
32.45
32.45
+1.15
1
3688
10:32:37
32.40
32.45
32.45
+1.15
1
3687
10:32:36
32.40
32.45
32.45
+1.15
2
3686
10:32:34
32.45
32.50
32.45
+1.15
1
3684
10:32:32
32.40
32.45
32.50
+1.20
4
3683
10:32:32
32.40
32.45
32.45
+1.15
1
3679
10:32:31
32.45
32.50
32.45
+1.15
2
3678
10:32:31
32.45
32.50
32.45
+1.15
1
3676
10:32:30
32.45
32.50
32.50
+1.20
1
3675
10:32:27
32.45
32.50
32.50
+1.20
3
3674
10:32:25
32.45
32.50
32.50
+1.20
6
3671
10:32:21
32.40
32.50
32.40
+1.10
1
3665
10:32:21
32.40
32.45
32.45
+1.15
1
3664
10:32:21
32.40
32.45
32.45
+1.15
1
3663
10:32:20
32.40
32.50
32.50
+1.20
6
3662
10:32:17
32.40
32.50
32.50
+1.20
1
3656
10:32:15
32.40
32.50
32.40
+1.10
1
3655
10:32:14
32.40
32.50
32.40
+1.10
1
3654
10:32:14
32.40
32.50
32.50
+1.20
1
3653
10:32:13
32.40
32.50
32.50
+1.20
3
3652
10:32:11
32.50
32.55
32.50
+1.20
4
3649
10:32:11
32.50
32.55
32.50
+1.20
3
3645
10:32:11
32.40
32.50
32.50
+1.20
3
3642
10:32:11
32.40
32.50
32.50
+1.20
1
3639
10:32:11
32.40
32.45
32.50
+1.20
7
3638
10:32:11
32.40
32.45
32.45
+1.15
3
3631
10:32:11
32.45
32.50
32.45
+1.15
8
3628
10:32:08
32.45
32.55
32.55
+1.25
3
3620
10:32:05
32.45
32.50
32.55
+1.25
1
3617
10:32:05
32.45
32.50
32.50
+1.20
3
3616
10:32:05
32.45
32.50
32.50
+1.20
1
3613
10:32:03
32.45
32.50
32.50
+1.20
1
3612
10:32:03
32.45
32.50
32.50
+1.20
2
3611
10:32:02
32.45
32.50
32.50
+1.20
1
3609
10:32:02
32.45
32.50
32.45
+1.15
1
3608
10:32:00
32.45
32.50
32.55
+1.25
8
3607
10:32:00
32.45
32.50
32.50
+1.20
2
3599
10:31:59
32.45
32.50
32.50
+1.20
2
3597
10:31:58
32.45
32.50
32.50
+1.20
1
3595
10:31:58
32.50
32.55
32.50
+1.20
4
3594
10:31:58
32.45
32.50
32.50
+1.20
3
3590
10:31:58
32.50
32.55
32.50
+1.20
11
3587
10:31:57
32.50
32.55
32.50
+1.20
2
3576
10:31:56
32.50
32.55
32.55
+1.25
1
3574
10:31:56
32.50
32.55
32.55
+1.25
1
3573
10:31:54
32.50
32.55
32.55
+1.25
1
3572
10:31:54
32.50
32.55
32.55
+1.25
1
3571
10:31:53
32.55
32.60
32.55
+1.25
24
3570
10:31:53
32.55
32.60
32.55
+1.25
50
3546
10:31:52
32.55
32.60
32.60
+1.30
1
3496
10:31:52
32.55
32.60
32.60
+1.30
1
3495
10:31:51
32.55
32.60
32.60
+1.30
1
3494
10:31:50
32.55
32.60
32.55
+1.25
1
3493
10:31:50
32.55
32.60
32.60
+1.30
10
3492
10:31:49
32.50
32.55
32.55
+1.25
9
3482
10:31:49
32.50
32.55
32.50
+1.20
1
3473
10:31:48
32.50
32.55
32.50
+1.20
1
3472
10:31:48
32.50
32.55
32.50
+1.20
1
3471
10:31:47
32.50
32.55
32.50
+1.20
2
3470
10:31:47
32.45
32.50
32.50
+1.20
2
3468
10:31:47
32.45
32.50
32.50
+1.20
1
3466
10:31:47
32.45
32.50
32.50
+1.20
1
3465
10:31:47
32.45
32.50
32.50
+1.20
1
3464
10:31:46
32.45
32.50
32.50
+1.20
1
3463
10:31:46
32.45
32.50
32.50
+1.20
5
3462
10:31:45
32.45
32.50
32.50
+1.20
9
3457
10:31:45
32.45
32.50
32.50
+1.20
5
3448
10:31:45
32.45
32.50
32.50
+1.20
1
3443
10:31:44
32.45
32.50
32.50
+1.20
1
3442
10:31:44
32.45
32.50
32.50
+1.20
2
3441
10:31:44
32.45
32.50
32.50
+1.20
5
3439
10:31:44
32.45
32.50
32.50
+1.20
2
3434
10:31:44
32.45
32.50
32.50
+1.20
1
3432
10:31:42
32.45
32.50
32.50
+1.20
1
3431
10:31:42
32.45
32.50
32.45
+1.15
1
3430
10:31:42
32.45
32.50
32.50
+1.20
5
3429
10:31:40
32.45
32.50
32.50
+1.20
1
3424
10:31:40
32.45
32.50
32.50
+1.20
3
3423
10:31:40
32.45
32.50
32.45
+1.15
1
3420
10:31:40
32.45
32.50
32.50
+1.20
1
3419
10:31:40
32.45
32.50
32.50
+1.20
1
3418
10:31:40
32.45
32.50
32.50
+1.20
1
3417
10:31:39
32.45
32.50
32.45
+1.15
4
3416
10:31:38
32.45
32.50
32.50
+1.20
1
3412
10:31:37
32.45
32.50
32.45
+1.15
1
3411
10:31:37
32.45
32.50
32.50
+1.20
2
3410
10:31:36
32.45
32.50
32.45
+1.15
1
3408
10:31:36
32.45
32.50
32.50
+1.20
20
3407
10:31:36
32.45
32.50
32.50
+1.20
2
3387
10:31:35
32.45
32.50
32.45
+1.15
1
3385
10:31:35
32.45
32.50
32.50
+1.20
2
3384
10:31:33
32.45
32.50
32.50
+1.20
1
3382
10:31:31
32.45
32.50
32.50
+1.20
1
3381
10:31:31
32.45
32.50
32.50
+1.20
1
3380
10:31:30
32.45
32.50
32.50
+1.20
1
3379
10:31:30
32.45
32.50
32.45
+1.15
1
3378
10:31:30
32.45
32.50
32.45
+1.15
1
3377
10:31:29
32.45
32.50
32.45
+1.15
1
3376
10:31:28
32.45
32.50
32.45
+1.15
1
3375
10:31:28
32.40
32.45
32.45
+1.15
3
3374
10:31:28
32.40
32.45
32.45
+1.15
5
3371
10:31:26
32.40
32.45
32.45
+1.15
1
3366
10:31:22
32.35
32.45
32.35
+1.05
1
3365
10:31:21
32.35
32.40
32.45
+1.15
1
3364
10:31:21
32.35
32.40
32.40
+1.10
4
3363
10:31:16
32.35
32.40
32.40
+1.10
1
3359
10:31:16
32.35
32.45
32.45
+1.15
1
3358
10:31:16
32.35
32.45
32.45
+1.15
1
3357
10:31:12
32.40
32.45
32.45
+1.15
1
3356
10:31:11
32.35
32.45
32.45
+1.15
3
3355
10:31:11
32.35
32.45
32.45
+1.15
3
3352
10:31:11
32.35
32.45
32.35
+1.05
1
3349
10:31:11
32.35
32.40
32.40
+1.10
11
3348
10:31:11
32.30
32.35
32.35
+1.05
21
3337
10:31:11
32.25
32.35
32.25
+0.95
2
3316
10:31:09
32.30
32.35
32.30
+1.00
1
3314
10:31:09
32.30
32.35
32.30
+1.00
1
3313
10:31:09
32.25
32.30
32.30
+1.00
58
3312
10:31:09
32.25
32.30
32.30
+1.00
15
3254
10:31:09
32.25
32.30
32.25
+0.95
1
3239
10:31:08
32.25
32.30
32.30
+1.00
1
3238
10:31:08
32.25
32.30
32.30
+1.00
1
3237
10:31:06
32.25
32.30
32.30
+1.00
1
3236
10:31:05
32.25
32.30
32.30
+1.00
1
3235
10:31:05
32.25
32.30
32.30
+1.00
5
3234
10:31:05
32.25
32.30
32.25
+0.95
1
3229
10:31:03
32.25
32.30
32.30
+1.00
1
3228
10:31:01
32.25
32.30
32.30
+1.00
1
3227
10:31:00
32.25
32.30
32.30
+1.00
5
3226
10:31:00
32.25
32.30
32.25
+0.95
1
3221
10:30:59
32.25
32.30
32.30
+1.00
2
3220
10:30:58
32.25
32.30
32.30
+1.00
3
3218
10:30:56
32.20
32.30
32.30
+1.00
1
3215
10:30:55
32.20
32.30
32.30
+1.00
2
3214
10:30:54
32.20
32.30
32.30
+1.00
1
3212
10:30:54
32.25
32.30
32.25
+0.95
1
3211
10:30:53
32.25
32.30
32.30
+1.00
5
3210
10:30:50
32.25
32.30
32.30
+1.00
3
3205
10:30:50
32.20
32.25
32.25
+0.95
15
3202
10:30:50
32.20
32.25
32.25
+0.95
6
3187
10:30:50
32.20
32.25
32.20
+0.90
1
3181
10:30:48
32.15
32.20
32.20
+0.90
34
3180
10:30:48
32.15
32.20
32.20
+0.90
30
3146
10:30:42
32.10
32.15
32.15
+0.85
7
3116
10:30:41
32.10
32.15
32.15
+0.85
1
3109
10:30:41
32.10
32.20
32.20
+0.90
1
3108
10:30:39
32.10
32.15
32.20
+0.90
3
3107
10:30:39
32.10
32.15
32.15
+0.85
1
3104
10:30:37
32.15
32.20
32.15
+0.85
5
3103
10:30:37
32.15
32.20
32.20
+0.90
1
3098
10:30:35
32.15
32.20
32.20
+0.90
1
3097
10:30:30
32.15
32.20
32.20
+0.90
1
3096
10:30:29
32.10
32.15
32.15
+0.85
7
3095
10:30:27
32.10
32.15
32.15
+0.85
1
3088
10:30:26
32.10
32.15
32.15
+0.85
1
3087
10:30:25
32.10
32.15
32.15
+0.85
2
3086
10:30:23
32.10
32.15
32.15
+0.85
1
3084
10:30:22
32.10
32.15
32.15
+0.85
1
3083
10:30:21
32.10
32.15
32.15
+0.85
1
3082
10:30:20
32.10
32.15
32.15
+0.85
1
3081
10:30:17
32.10
32.15
32.15
+0.85
5
3080
10:30:17
32.10
32.15
32.15
+0.85
1
3075
10:30:11
32.10
32.15
32.15
+0.85
4
3074
10:30:10
32.05
32.10
32.10
+0.80
1
3070
10:30:00
32.05
32.10
32.10
+0.80
1
3069
10:29:52
32.05
32.10
32.10
+0.80
1
3068
10:29:52
32.00
32.10
32.10
+0.80
34
3067
10:29:52
32.00
32.05
32.05
+0.75
5
3033
10:29:42
32.00
32.05
32.05
+0.75
1
3028
10:29:42
32.05
32.10
32.00
+0.70
8
3027
10:29:42
32.05
32.10
32.05
+0.75
2
3019
10:29:38
32.05
32.10
32.05
+0.75
2
3017
10:29:36
32.00
32.05
32.05
+0.75
5
3015
10:29:36
32.00
32.05
32.05
+0.75
25
3010
10:29:27
32.00
32.05
32.05
+0.75
1
2985
10:29:25
32.05
32.10
32.05
+0.75
2
2984
10:29:20
32.05
32.10
32.05
+0.75
1
2982
10:29:20
32.05
32.10
32.05
+0.75
1
2981
10:29:20
32.05
32.10
32.05
+0.75
1
2980
10:29:19
32.00
32.05
32.05
+0.75
5
2979
10:29:17
32.00
32.05
32.00
+0.70
1
2974
10:29:13
32.00
32.05
32.00
+0.70
1
2973
10:29:09
32.00
32.05
32.00
+0.70
1
2972
10:29:05
32.00
32.05
32.00
+0.70
1
2971
10:29:01
32.00
32.05
32.00
+0.70
1
2970
10:28:54
32.00
32.05
32.00
+0.70
5
2969
10:28:53
32.00
32.05
32.05
+0.75
1
2964
10:28:48
32.05
32.10
32.05
+0.75
3
2963
10:28:48
32.05
32.10
32.05
+0.75
1
2960
10:28:48
32.05
32.10
32.05
+0.75
1
2959
10:28:48
32.00
32.05
32.05
+0.75
5
2958
10:28:37
32.00
32.05
32.05
+0.75
2
2953
10:28:36
32.00
32.05
32.00
+0.70
1
2951
10:28:36
32.00
32.05
32.05
+0.75
11
2950
10:28:36
32.00
32.05
32.05
+0.75
5
2939
10:28:34
32.00
32.05
32.00
+0.70
1
2934
10:28:31
32.00
32.05
32.05
+0.75
2
2933
10:28:21
32.00
32.05
32.05
+0.75
1
2931
10:28:13
32.00
32.05
32.00
+0.70
1
2930
10:28:08
32.00
32.05
32.05
+0.75
6
2929
10:28:08
32.00
32.05
32.05
+0.75
1
2923
10:28:02
32.00
32.05
32.00
+0.70
5
2922
10:27:59
32.00
32.05
32.05
+0.75
1
2917
10:27:51
32.00
32.05
32.00
+0.70
1
2916
10:27:41
32.00
32.05
32.05
+0.75
1
2915
10:27:36
32.00
32.05
32.05
+0.75
10
2914
10:27:14
32.00
32.05
32.00
+0.70
1
2904
10:27:13
32.00
32.05
32.00
+0.70
3
2903
10:27:13
32.00
32.05
32.05
+0.75
5
2900
10:27:12
32.00
32.05
32.00
+0.70
1
2895
10:27:06
32.00
32.05
32.00
+0.70
1
2894
10:27:01
32.05
32.10
32.05
+0.75
1
2893
10:26:59
32.05
32.10
32.05
+0.75
1
2892
10:26:53
32.05
32.10
32.05
+0.75
1
2891
10:26:44
32.05
32.10
32.10
+0.80
1
2890
10:26:44
32.05
32.10
32.10
+0.80
1
2889
10:26:42
32.05
32.10
32.10
+0.80
2
2888
10:26:36
32.05
32.10
32.05
+0.75
1
2886
10:26:30
32.05
32.10
32.10
+0.80
1
2885
10:26:29
32.05
32.10
32.05
+0.75
1
2884
10:26:26
32.05
32.10
32.05
+0.75
1
2883
10:26:26
32.05
32.10
32.05
+0.75
1
2882
10:26:17
32.05
32.10
32.05
+0.75
1
2881
10:26:10
32.05
32.10
32.05
+0.75
1
2880
10:26:04
32.05
32.10
32.05
+0.75
1
2879
10:26:04
32.05
32.10
32.10
+0.80
1
2878
10:26:00
32.00
32.05
32.10
+0.80
1
2877
10:26:00
32.00
32.05
32.05
+0.75
1
2876
10:26:00
32.05
32.10
32.05
+0.75
1
2875
10:25:56
32.00
32.05
32.05
+0.75
1
2874
10:25:54
32.00
32.05
32.05
+0.75
1
2873
10:25:53
32.00
32.05
32.05
+0.75
1
2872
10:25:48
32.00
32.05
32.05
+0.75
1
2871
10:25:48
32.00
32.10
32.10
+0.80
1
2870
10:25:40
32.00
32.10
32.10
+0.80
1
2869
10:25:39
32.00
32.10
32.10
+0.80
1
2868
10:25:35
32.00
32.10
32.10
+0.80
3
2867
10:25:32
32.00
32.10
32.00
+0.70
1
2864
10:25:21
32.00
32.10
32.00
+0.70
1
2863
10:25:20
32.00
32.10
32.00
+0.70
5
2862
10:25:20
32.05
32.10
32.00
+0.70
2
2857
10:25:20
32.05
32.10
32.05
+0.75
4
2855
10:25:20
32.00
32.10
32.10
+0.80
6
2851
10:25:20
32.00
32.05
32.05
+0.75
5
2845
10:25:19
31.95
32.00
32.00
+0.70
77
2840
10:25:19
31.90
31.95
31.95
+0.65
50
2763
10:25:13
31.90
31.95
31.90
+0.60
1
2713
10:25:09
31.85
31.90
31.90
+0.60
3
2712
10:25:05
31.85
31.90
31.90
+0.60
1
2709
10:25:05
31.85
31.90
31.90
+0.60
3
2708
10:25:02
31.85
31.90
31.90
+0.60
1
2705
10:25:00
31.90
31.95
31.90
+0.60
1
2704
10:25:00
31.90
31.95
31.90
+0.60
8
2703
10:25:00
31.90
31.95
31.90
+0.60
9
2695
10:24:54
31.90
31.95
31.90
+0.60
1
2686
10:24:53
31.90
31.95
31.90
+0.60
1
2685
10:24:46
31.90
31.95
31.90
+0.60
1
2684
10:24:43
31.90
31.95
31.95
+0.65
1
2683
10:24:36
31.95
32.00
31.95
+0.65
1
2682
10:24:35
31.95
32.00
31.95
+0.65
1
2681
10:24:28
31.90
31.95
31.95
+0.65
13
2680
10:24:28
31.90
31.95
31.95
+0.65
4
2667
10:24:26
31.90
31.95
31.90
+0.60
5
2663
10:24:25
31.90
31.95
31.95
+0.65
1
2658
10:24:24
31.90
31.95
31.95
+0.65
1
2657
10:24:15
31.85
31.90
31.90
+0.60
6
2656
10:24:15
31.85
31.90
31.90
+0.60
5
2650
10:24:13
31.85
31.90
31.90
+0.60
1
2645
10:24:12
31.85
31.90
31.90
+0.60
7
2644
10:24:11
31.85
31.90
31.90
+0.60
1
2637
10:24:09
31.85
31.90
31.90
+0.60
1
2636
10:24:07
31.85
31.90
31.90
+0.60
1
2635
10:24:02
31.85
31.90
31.90
+0.60
1
2634
10:24:00
31.85
31.90
31.90
+0.60
2
2633
10:23:55
31.85
31.90
31.90
+0.60
1
2631
10:23:51
31.85
31.90
31.90
+0.60
3
2630
10:23:50
31.85
31.90
31.90
+0.60
1
2627
10:23:43
31.85
31.90
31.90
+0.60
2
2626
10:23:41
31.85
31.90
31.90
+0.60
1
2624
10:23:38
31.85
31.90
31.90
+0.60
1
2623
10:23:36
31.85
31.90
31.90
+0.60
1
2622
10:23:33
31.85
31.90
31.85
+0.55
2
2621
10:23:33
31.85
31.90
31.90
+0.60
1
2619
10:23:27
31.85
31.90
31.85
+0.55
1
2618
10:23:24
31.80
31.90
31.90
+0.60
5
2617
10:23:21
31.80
31.85
31.85
+0.55
8
2612
10:23:21
31.80
31.85
31.85
+0.55
5
2604
10:23:14
31.80
31.85
31.85
+0.55
1
2599
10:23:12
31.80
31.85
31.80
+0.50
1
2598
10:22:58
31.80
31.85
31.80
+0.50
1
2597
10:22:54
31.80
31.85
31.80
+0.50
1
2596
10:22:53
31.80
31.85
31.85
+0.55
1
2595
10:22:51
31.80
31.85
31.80
+0.50
1
2594
10:22:35
31.80
31.85
31.80
+0.50
2
2593
10:22:35
31.75
31.80
31.80
+0.50
9
2591
10:22:35
31.75
31.80
31.80
+0.50
5
2582
10:22:33
31.75
31.80
31.75
+0.45
1
2577
10:22:28
31.75
31.80
31.75
+0.45
1
2576
10:22:26
31.70
31.75
31.75
+0.45
9
2575
10:22:11
31.65
31.70
31.70
+0.40
1
2566
10:22:11
31.65
31.70
31.70
+0.40
2
2565
10:21:20
31.60
31.70
31.70
+0.40
1
2563
10:21:20
31.60
31.70
31.70
+0.40
1
2562
10:21:20
31.60
31.70
31.70
+0.40
4
2561
10:21:20
31.60
31.65
31.65
+0.35
4
2557
10:21:20
31.55
31.65
31.65
+0.35
10
2553
10:21:19
31.55
31.60
31.60
+0.30
2
2543
10:21:08
31.55
31.60
31.60
+0.30
3
2541
10:21:00
31.55
31.60
31.55
+0.25
2
2538
10:19:26
31.55
31.65
31.55
+0.25
2
2536
10:18:54
31.55
31.60
31.60
+0.30
2
2534
10:18:37
31.55
31.65
31.65
+0.35
1
2532
10:18:31
31.60
31.65
31.60
+0.30
1
2531
10:18:19
31.60
31.65
31.60
+0.30
6
2530
10:18:18
31.60
31.65
31.60
+0.30
1
2524
10:17:12
31.60
31.65
31.65
+0.35
1
2523
10:16:59
31.65
31.70
31.65
+0.35
5
2522
10:16:53
31.65
31.70
31.70
+0.40
1
2517
10:16:48
31.65
31.70
31.65
+0.35
1
2516
10:16:18
31.70
31.75
31.70
+0.40
1
2515
10:16:18
31.70
31.75
31.70
+0.40
6
2514
10:16:18
31.70
31.75
31.70
+0.40
8
2508
10:16:11
31.70
31.75
31.75
+0.45
1
2500
10:15:28
31.70
31.75
31.75
+0.45
1
2499
10:15:10
31.70
31.75
31.75
+0.45
1
2498
10:15:07
31.70
31.75
31.75
+0.45
1
2497
10:15:02
31.70
31.75
31.75
+0.45
1
2496
10:14:56
31.70
31.75
31.75
+0.45
1
2495
10:14:50
31.70
31.75
31.75
+0.45
1
2494
10:14:39
31.70
31.75
31.75
+0.45
2
2493
10:14:20
31.70
31.75
31.75
+0.45
7
2491
10:14:06
31.70
31.75
31.75
+0.45
2
2484
10:14:04
31.70
31.75
31.70
+0.40
1
2482
10:14:02
31.70
31.75
31.70
+0.40
1
2481
10:13:52
31.70
31.75
31.75
+0.45
1
2480
10:13:47
31.70
31.75
31.75
+0.45
2
2479
10:13:41
31.70
31.75
31.70
+0.40
2
2477
10:13:33
31.65
31.75
31.75
+0.45
10
2475
10:13:31
31.70
31.75
31.70
+0.40
2
2465
10:13:28
31.70
31.75
31.70
+0.40
1
2463
10:13:24
31.70
31.75
31.70
+0.40
4
2462
10:13:21
31.70
31.75
31.75
+0.45
1
2458
10:13:20
31.75
31.80
31.75
+0.45
1
2457
10:13:11
31.70
31.75
31.75
+0.45
1
2456
10:13:09
31.70
31.80
31.80
+0.50
2
2455
10:13:04
31.70
31.80
31.80
+0.50
2
2453
10:13:03
31.70
31.80
31.70
+0.40
1
2451
10:13:03
31.70
31.75
31.80
+0.50
11
2450
10:13:03
31.70
31.75
31.75
+0.45
9
2439
10:13:01
31.70
31.75
31.70
+0.40
2
2430
10:12:57
31.70
31.75
31.70
+0.40
2
2428
10:12:56
31.65
31.70
31.70
+0.40
1
2426
10:12:53
31.65
31.70
31.75
+0.45
7
2425
10:12:53
31.65
31.70
31.70
+0.40
3
2418
10:12:50
31.70
31.75
31.70
+0.40
2
2415
10:12:41
31.70
31.75
31.75
+0.45
1
2413
10:12:31
31.65
31.70
31.70
+0.40
1
2412
10:12:28
31.65
31.70
31.70
+0.40
1
2411
10:12:23
31.65
31.70
31.70
+0.40
5
2410
10:12:16
31.60
31.65
31.65
+0.35
6
2405
10:12:09
31.60
31.65
31.60
+0.30
1
2399
10:12:04
31.55
31.60
31.65
+0.35
3
2398
10:12:04
31.55
31.60
31.60
+0.30
17
2395
10:11:50
31.55
31.60
31.55
+0.25
1
2378
10:11:36
31.50
31.55
31.55
+0.25
1
2377
10:11:33
31.55
31.60
31.55
+0.25
1
2376
10:11:30
31.55
31.60
31.60
+0.30
1
2375
10:11:21
31.45
31.55
31.55
+0.25
10
2374
10:11:18
31.45
31.50
31.50
+0.20
12
2364
10:11:18
31.40
31.50
31.50
+0.20
1
2352
10:11:18
31.40
31.50
31.50
+0.20
50
2351
10:11:04
31.40
31.50
31.40
+0.10
1
2301
10:11:00
31.40
31.45
31.45
+0.15
4
2300
10:10:46
31.45
31.50
31.45
+0.15
1
2296
10:10:35
31.45
31.50
31.45
+0.15
1
2295
10:10:34
31.40
31.45
31.45
+0.15
1
2294
10:10:21
31.40
31.45
31.45
+0.15
1
2293
10:10:04
31.45
31.50
31.40
+0.10
1
2292
10:10:04
31.45
31.50
31.45
+0.15
2
2291
10:09:51
31.45
31.50
31.45
+0.15
1
2289
10:09:04
31.45
31.50
31.45
+0.15
1
2288
10:08:48
31.45
31.50
31.45
+0.15
1
2287
10:08:45
31.45
31.50
31.45
+0.15
1
2286
10:08:25
31.45
31.50
31.45
+0.15
2
2285
10:08:14
31.40
31.45
31.45
+0.15
5
2283
10:08:13
31.40
31.45
31.45
+0.15
2
2278
10:08:01
31.40
31.45
31.45
+0.15
1
2276
10:07:19
31.40
31.45
31.45
+0.15
5
2275
10:06:56
31.40
31.45
31.40
+0.10
1
2270
10:06:50
31.40
31.45
31.45
+0.15
2
2269
10:06:11
31.40
31.45
31.40
+0.10
1
2267
10:05:23
31.40
31.45
31.40
+0.10
1
2266
10:04:55
31.35
31.40
31.40
+0.10
6
2265
10:04:45
31.35
31.40
31.35
+0.05
2
2259
10:04:18
31.35
31.40
31.40
+0.10
1
2257
10:03:22
31.35
31.40
31.40
+0.10
1
2256
10:02:29
31.40
31.45
31.40
+0.10
2
2255
10:02:29
31.40
31.45
31.40
+0.10
3
2253
10:02:29
31.35
31.40
31.40
+0.10
1
2250
10:01:43
31.40
31.45
31.40
+0.10
1
2249
10:01:08
31.35
31.45
31.45
+0.15
5
2248
10:00:56
31.40
31.45
31.40
+0.10
1
2243
10:00:45
31.30
31.40
31.40
+0.10
1
2242
10:00:34
31.30
31.40
31.40
+0.10
2
2241
10:00:24
31.30
31.40
31.40
+0.10
1
2239
10:00:15
31.30
31.35
31.35
+0.05
1
2238
10:00:11
31.35
31.40
31.35
+0.05
1
2237
09:59:23
31.35
31.40
31.35
+0.05
1
2236
09:58:52
31.35
31.40
31.40
+0.10
5
2235
09:58:46
31.35
31.40
31.40
+0.10
1
2230
09:58:05
31.40
31.45
31.40
+0.10
1
2229
09:58:00
31.40
31.45
31.40
+0.10
2
2228
09:57:44
31.40
31.45
31.40
+0.10
2
2226
09:57:36
31.40
31.45
31.40
+0.10
1
2224
09:57:29
31.35
31.40
31.40
+0.10
1
2223
09:57:24
31.30
31.40
31.40
+0.10
1
2222
09:57:21
31.30
31.40
31.40
+0.10
1
2221
09:57:14
31.30
31.45
31.45
+0.15
10
2220
09:57:09
31.40
31.45
31.40
+0.10
1
2210
09:56:55
31.30
31.40
31.40
+0.10
1
2209
09:56:49
31.30
31.45
31.45
+0.15
1
2208
09:56:44
31.40
31.45
31.40
+0.10
1
2207
09:56:32
31.30
31.40
31.40
+0.10
2
2206
09:56:24
31.30
31.40
31.40
+0.10
1
2204
09:56:22
31.30
31.40
31.40
+0.10
2
2203
09:56:21
31.30
31.40
31.40
+0.10
1
2201
09:56:16
31.30
31.40
31.40
+0.10
1
2200
09:56:07
31.30
31.40
31.40
+0.10
1
2199
09:55:56
31.30
31.40
31.40
+0.10
1
2198
09:55:51
31.30
31.40
31.40
+0.10
5
2197
09:55:38
31.30
31.40
31.30
0
2
2192
09:55:33
31.35
31.45
31.30
0
1
2190
09:55:33
31.35
31.45
31.35
+0.05
1
2189
09:55:33
31.30
31.35
31.35
+0.05
4
2188
09:55:15
31.30
31.35
31.30
0
1
2184
09:54:57
31.25
31.30
31.30
0
7
2183
09:54:17
31.25
31.30
31.25
-0.05
2
2176
09:54:01
31.20
31.25
31.25
-0.05
1
2174
09:53:47
31.25
31.30
31.25
-0.05
1
2173
09:53:38
31.25
31.30
31.25
-0.05
1
2172
09:53:23
31.20
31.25
31.25
-0.05
4
2171
09:52:58
31.25
31.30
31.20
-0.10
1
2167
09:52:58
31.25
31.30
31.25
-0.05
1
2166
09:52:39
31.20
31.30
31.30
0
1
2165
09:52:37
31.25
31.30
31.25
-0.05
1
2164
09:52:24
31.20
31.25
31.25
-0.05
1
2163
09:52:01
31.20
31.30
31.20
-0.10
1
2162
09:51:44
31.20
31.25
31.25
-0.05
1
2161
09:51:44
31.10
31.20
31.20
-0.10
14
2160
09:51:36
31.10
31.15
31.15
-0.15
4
2146
09:51:15
31.00
31.10
31.10
-0.20
4
2142
09:51:13
31.00
31.10
31.00
-0.30
5
2138
09:50:51
31.00
31.10
31.00
-0.30
3
2133
09:50:48
31.00
31.10
31.00
-0.30
1
2130
09:50:41
31.00
31.10
31.00
-0.30
3
2129
09:50:35
31.00
31.10
31.00
-0.30
1
2126
09:50:25
31.05
31.10
31.00
-0.30
2
2125
09:50:25
31.05
31.10
31.05
-0.25
1
2123
09:50:23
31.00
31.05
31.05
-0.25
1
2122
09:49:49
31.05
31.10
31.05
-0.25
1
2121
09:49:36
31.00
31.05
31.05
-0.25
15
2120
09:49:30
31.10
31.15
31.10
-0.20
1
2105
09:49:30
31.00
31.10
31.10
-0.20
1
2104
09:49:23
30.95
31.10
31.10
-0.20
1
2103
09:49:22
30.95
31.05
31.05
-0.25
1
2102
09:49:22
30.90
30.95
30.95
-0.35
2
2101
09:49:22
30.90
30.95
30.95
-0.35
2
2099
09:49:22
31.00
31.10
30.95
-0.35
9
2097
09:49:22
31.00
31.10
31.00
-0.30
7
2088
09:49:22
31.10
31.15
31.05
-0.25
8
2081
09:49:22
31.10
31.15
31.10
-0.20
5
2073
09:49:20
31.05
31.15
31.05
-0.25
4
2068
09:49:11
31.00
31.15
31.15
-0.15
6
2064
09:48:58
30.95
31.05
31.05
-0.25
4
2058
09:48:58
30.90
30.95
30.95
-0.35
1
2054
09:48:58
31.00
31.10
30.95
-0.35
5
2053
09:48:58
31.00
31.10
31.00
-0.30
9
2048
09:48:58
31.10
31.15
31.05
-0.25
8
2039
09:48:58
31.10
31.15
31.10
-0.20
3
2031
09:48:34
31.10
31.15
31.15
-0.15
2
2028
09:48:21
31.10
31.15
31.10
-0.20
1
2026
09:48:07
31.10
31.15
31.10
-0.20
5
2025
09:48:06
31.10
31.15
31.15
-0.15
1
2020
09:47:51
31.10
31.15
31.15
-0.15
1
2019
09:47:49
31.10
31.15
31.10
-0.20
1
2018
09:47:03
31.10
31.15
31.10
-0.20
1
2017
09:46:25
31.10
31.15
31.10
-0.20
2
2016
09:46:17
31.10
31.15
31.10
-0.20
1
2014
09:46:09
31.10
31.15
31.10
-0.20
1
2013
09:46:01
31.10
31.15
31.10
-0.20
1
2012
09:45:49
31.05
31.10
31.10
-0.20
1
2011
09:45:48
31.05
31.10
31.10
-0.20
7
2010
09:45:48
31.00
31.10
31.10
-0.20
4
2003
09:45:48
31.00
31.10
31.10
-0.20
1
1999
09:45:44
30.95
31.00
31.00
-0.30
4
1998
09:45:44
31.00
31.10
31.00
-0.30
6
1994
09:45:36
31.00
31.05
31.05
-0.25
1
1988
09:45:25
31.00
31.10
31.10
-0.20
1
1987
09:45:19
31.00
31.05
31.05
-0.25
1
1986
09:45:19
31.00
31.10
31.00
-0.30
25
1985
09:45:17
31.05
31.10
31.05
-0.25
2
1960
09:45:17
31.05
31.10
31.05
-0.25
2
1958
09:45:02
31.10
31.20
31.10
-0.20
2
1956
09:45:02
31.15
31.20
31.10
-0.20
3
1954
09:45:02
31.15
31.20
31.15
-0.15
22
1951
09:44:51
31.15
31.20
31.10
-0.20
6
1929
09:44:51
31.15
31.20
31.15
-0.15
6
1923
09:44:43
31.15
31.20
31.15
-0.15
1
1917
09:44:38
31.15
31.20
31.15
-0.15
1
1916
09:44:27
31.15
31.20
31.15
-0.15
1
1915
09:44:21
31.15
31.25
31.15
-0.15
1
1914
09:44:21
31.15
31.20
31.20
-0.10
2
1913
09:44:08
31.10
31.15
31.15
-0.15
1
1911
09:44:07
31.10
31.15
31.15
-0.15
3
1910
09:44:07
31.15
31.20
31.15
-0.15
3
1907
09:44:07
31.15
31.20
31.15
-0.15
1
1904
09:43:58
31.25
31.30
31.20
-0.10
4
1903
09:43:58
31.25
31.30
31.25
-0.05
1
1899
09:43:58
31.25
31.30
31.25
-0.05
18
1898
09:43:44
31.25
31.30
31.30
0
1
1880
09:43:14
31.25
31.30
31.30
0
1
1879
09:43:05
31.25
31.30
31.30
0
1
1878
09:42:59
31.25
31.30
31.30
0
1
1877
09:42:49
31.25
31.30
31.30
0
1
1876
09:42:35
31.25
31.30
31.25
-0.05
3
1875
09:42:32
31.25
31.30
31.25
-0.05
1
1872
09:42:11
31.30
31.35
31.30
0
5
1871
09:42:11
31.30
31.35
31.30
0
7
1866
09:42:11
31.30
31.35
31.30
0
7
1859
09:42:11
31.30
31.35
31.30
0
7
1852
09:42:10
31.30
31.35
31.30
0
2
1845
09:42:10
31.30
31.35
31.30
0
26
1843
09:42:10
31.30
31.40
31.30
0
24
1817
09:42:10
31.35
31.40
31.30
0
25
1793
09:42:10
31.35
31.40
31.35
+0.05
1
1768
09:41:43
31.30
31.35
31.35
+0.05
3
1767
09:41:06
31.30
31.35
31.35
+0.05
1
1764
09:40:47
31.35
31.40
31.35
+0.05
4
1763
09:40:47
31.35
31.40
31.35
+0.05
1
1759
09:40:47
31.35
31.40
31.35
+0.05
5
1758
09:40:47
31.35
31.40
31.35
+0.05
11
1753
09:40:41
31.35
31.40
31.35
+0.05
1
1742
09:40:40
31.35
31.40
31.40
+0.10
2
1741
09:40:18
31.35
31.40
31.40
+0.10
2
1739
09:40:02
31.40
31.45
31.40
+0.10
4
1737
09:40:02
31.40
31.45
31.40
+0.10
1
1733
09:38:56
31.35
31.45
31.45
+0.15
3
1732
09:38:15
31.40
31.45
31.40
+0.10
1
1729
09:37:58
31.35
31.40
31.40
+0.10
1
1728
09:37:56
31.35
31.40
31.40
+0.10
1
1727
09:37:54
31.35
31.40
31.40
+0.10
1
1726
09:37:32
31.40
31.45
31.40
+0.10
8
1725
09:37:32
31.40
31.45
31.40
+0.10
1
1717
09:37:32
31.35
31.40
31.40
+0.10
1
1716
09:37:31
31.35
31.45
31.35
+0.05
4
1715
09:37:31
31.40
31.45
31.40
+0.10
1
1711
09:36:56
31.40
31.45
31.45
+0.15
1
1710
09:36:30
31.35
31.40
31.40
+0.10
2
1709
09:36:04
31.35
31.40
31.40
+0.10
2
1707
09:35:55
31.35
31.40
31.40
+0.10
1
1705
09:35:54
31.35
31.40
31.35
+0.05
10
1704
09:35:44
31.40
31.45
31.40
+0.10
1
1694
09:35:20
31.40
31.45
31.40
+0.10
1
1693
09:35:20
31.35
31.40
31.40
+0.10
4
1692
09:35:16
31.35
31.40
31.40
+0.10
3
1688
09:34:50
31.40
31.45
31.40
+0.10
9
1685
09:34:39
31.40
31.45
31.45
+0.15
1
1676
09:34:36
31.40
31.45
31.45
+0.15
5
1675
09:34:31
31.40
31.45
31.45
+0.15
1
1670
09:33:37
31.40
31.45
31.45
+0.15
1
1669
09:32:11
31.35
31.40
31.40
+0.10
2
1668
09:32:05
31.35
31.40
31.35
+0.05
5
1666
09:32:00
31.35
31.40
31.40
+0.10
2
1661
09:31:50
31.30
31.35
31.35
+0.05
8
1659
09:31:50
31.30
31.35
31.35
+0.05
1
1651
09:31:40
31.30
31.35
31.30
0
1
1650
09:31:37
31.30
31.35
31.30
0
4
1649
09:31:28
31.30
31.35
31.35
+0.05
1
1645
09:31:27
31.30
31.35
31.30
0
21
1644
09:31:21
31.30
31.35
31.35
+0.05
1
1623
09:31:20
31.40
31.55
31.35
+0.05
13
1622
09:31:20
31.40
31.55
31.40
+0.10
1
1609
09:31:20
31.45
31.55
31.40
+0.10
10
1608
09:31:20
31.45
31.55
31.45
+0.15
5
1598
09:31:07
31.45
31.50
31.45
+0.15
1
1593
09:30:53
31.45
31.50
31.45
+0.15
1
1592
09:30:50
31.40
31.50
31.50
+0.20
1
1591
09:30:46
31.45
31.50
31.45
+0.15
7
1590
09:30:46
31.45
31.55
31.45
+0.15
4
1583
09:30:46
31.50
31.55
31.50
+0.20
1
1579
09:30:41
31.45
31.50
31.50
+0.20
4
1578
09:30:32
31.45
31.50
31.45
+0.15
1
1574
09:30:27
31.45
31.50
31.50
+0.20
1
1573
09:30:26
31.50
31.55
31.50
+0.20
22
1572
09:30:17
31.50
31.55
31.55
+0.25
2
1550
09:30:01
31.50
31.55
31.55
+0.25
1
1548
09:29:59
31.55
31.60
31.55
+0.25
1
1547
09:29:59
31.55
31.60
31.55
+0.25
2
1546
09:29:47
31.50
31.55
31.60
+0.30
1
1544
09:29:47
31.50
31.55
31.55
+0.25
1
1543
09:29:46
31.55
31.60
31.55
+0.25
3
1542
09:29:46
31.55
31.60
31.55
+0.25
1
1539
09:29:31
31.55
31.60
31.55
+0.25
1
1538
09:29:11
31.50
31.60
31.60
+0.30
1
1537
09:29:09
31.55
31.60
31.55
+0.25
1
1536
09:28:58
31.50
31.55
31.55
+0.25
1
1535
09:28:42
31.55
31.60
31.55
+0.25
1
1534
09:28:42
31.55
31.60
31.55
+0.25
2
1533
09:28:41
31.50
31.55
31.55
+0.25
2
1531
09:28:19
31.55
31.60
31.55
+0.25
23
1529
09:28:16
31.55
31.60
31.60
+0.30
1
1506
09:28:09
31.55
31.60
31.60
+0.30
1
1505
09:28:08
31.55
31.60
31.60
+0.30
2
1504
09:27:32
31.50
31.55
31.55
+0.25
1
1502
09:27:26
31.50
31.55
31.55
+0.25
1
1501
09:27:15
31.55
31.60
31.55
+0.25
3
1500
09:27:07
31.55
31.60
31.55
+0.25
1
1497
09:26:53
31.45
31.55
31.55
+0.25
1
1496
09:26:50
31.45
31.50
31.50
+0.20
1
1495
09:26:46
31.50
31.55
31.50
+0.20
1
1494
09:26:20
31.40
31.50
31.50
+0.20
2
1493
09:26:14
31.40
31.50
31.50
+0.20
1
1491
09:25:54
31.40
31.45
31.45
+0.15
1
1490
09:25:52
31.40
31.45
31.45
+0.15
1
1489
09:25:29
31.45
31.50
31.45
+0.15
1
1488
09:25:13
31.45
31.60
31.45
+0.15
1
1487
09:25:01
31.40
31.45
31.45
+0.15
1
1486
09:25:01
31.50
31.60
31.45
+0.15
3
1485
09:25:01
31.50
31.60
31.50
+0.20
1
1482
09:24:56
31.50
31.60
31.50
+0.20
1
1481
09:24:48
31.45
31.60
31.45
+0.15
1
1480
09:24:40
31.40
31.60
31.40
+0.10
1
1479
09:24:36
31.45
31.60
31.40
+0.10
1
1478
09:24:36
31.45
31.60
31.45
+0.15
1
1477
09:24:25
31.40
31.50
31.50
+0.20
1
1476
09:24:17
31.35
31.50
31.35
+0.05
1
1475
09:24:11
31.35
31.55
31.35
+0.05
3
1474
09:24:11
31.35
31.55
31.35
+0.05
3
1471
09:24:11
31.35
31.55
31.35
+0.05
4
1468
09:24:11
31.40
31.55
31.40
+0.10
1
1464
09:24:11
31.45
31.60
31.40
+0.10
2
1463
09:24:11
31.45
31.60
31.45
+0.15
1
1461
09:24:11
31.45
31.60
31.45
+0.15
3
1460
09:24:11
31.50
31.60
31.45
+0.15
1
1457
09:24:11
31.50
31.60
31.50
+0.20
1
1456
09:24:11
31.50
31.55
31.55
+0.25
2
1455
09:24:05
31.45
31.50
31.50
+0.20
1
1453
09:24:04
31.45
31.50
31.50
+0.20
1
1452
09:24:04
31.45
31.50
31.50
+0.20
1
1451
09:23:56
31.45
31.50
31.50
+0.20
2
1450
09:23:50
31.40
31.50
31.50
+0.20
2
1448
09:23:43
31.40
31.45
31.45
+0.15
3
1446
09:23:33
31.35
31.45
31.45
+0.15
1
1443
09:23:15
31.40
31.45
31.40
+0.10
1
1442
09:23:11
31.35
31.40
31.40
+0.10
1
1441
09:23:07
31.40
31.45
31.40
+0.10
1
1440
09:22:51
31.35
31.40
31.40
+0.10
1
1439
09:22:37
31.40
31.45
31.40
+0.10
2
1438
09:22:34
31.40
31.45
31.40
+0.10
4
1436
09:22:34
31.40
31.45
31.40
+0.10
1
1432
09:22:23
31.35
31.40
31.40
+0.10
1
1431
09:22:07
31.40
31.45
31.40
+0.10
5
1430
09:22:03
31.35
31.40
31.40
+0.10
1
1425
09:21:56
31.35
31.40
31.40
+0.10
2
1424
09:21:53
31.35
31.40
31.40
+0.10
1
1422
09:21:46
31.30
31.35
31.40
+0.10
1
1421
09:21:46
31.30
31.35
31.35
+0.05
5
1420
09:21:38
31.30
31.35
31.35
+0.05
1
1415
09:21:29
31.30
31.35
31.30
0
1
1414
09:21:26
31.30
31.35
31.30
0
2
1413
09:21:22
31.30
31.35
31.30
0
2
1411
09:21:14
31.35
31.40
31.35
+0.05
2
1409
09:21:13
31.35
31.40
31.35
+0.05
1
1407
09:20:53
31.35
31.40
31.35
+0.05
2
1406
09:20:48
31.30
31.35
31.35
+0.05
1
1404
09:20:47
31.30
31.35
31.30
0
1
1403
09:20:37
31.30
31.35
31.30
0
1
1402
09:20:36
31.30
31.35
31.30
0
1
1401
09:20:35
31.30
31.35
31.30
0
1
1400
09:20:31
31.30
31.35
31.30
0
1
1399
09:20:24
31.30
31.35
31.30
0
1
1398
09:20:21
31.30
31.40
31.30
0
1
1397
09:20:09
31.30
31.35
31.30
0
2
1396
09:20:04
31.25
31.30
31.30
0
1
1394
09:20:04
31.25
31.30
31.30
0
1
1393
09:19:42
31.30
31.35
31.30
0
2
1392
09:19:42
31.30
31.35
31.30
0
3
1390
09:19:42
31.30
31.35
31.30
0
23
1387
09:19:34
31.35
31.40
31.35
+0.05
1
1364
09:19:33
31.30
31.35
31.35
+0.05
1
1363
09:19:29
31.30
31.35
31.35
+0.05
1
1362
09:19:28
31.35
31.40
31.35
+0.05
1
1361
09:19:24
31.35
31.40
31.35
+0.05
1
1360
09:19:22
31.35
31.40
31.35
+0.05
1
1359
09:19:07
31.35
31.40
31.35
+0.05
1
1358
09:19:04
31.35
31.40
31.35
+0.05
1
1357
09:19:00
31.30
31.40
31.40
+0.10
2
1356
09:18:59
31.35
31.40
31.35
+0.05
1
1354
09:18:51
31.35
31.40
31.35
+0.05
6
1353
09:18:51
31.40
31.45
31.40
+0.10
1
1347
09:18:34
31.40
31.45
31.40
+0.10
1
1346
09:18:29
31.35
31.45
31.35
+0.05
1
1345
09:18:29
31.35
31.45
31.35
+0.05
1
1344
09:18:24
31.30
31.40
31.40
+0.10
4
1343
09:18:23
31.35
31.40
31.35
+0.05
5
1339
09:18:15
31.35
31.40
31.35
+0.05
1
1334
09:18:11
31.35
31.40
31.35
+0.05
1
1333
09:18:06
31.35
31.40
31.35
+0.05
6
1332
09:18:02
31.40
31.45
31.40
+0.10
1
1326
09:17:53
31.40
31.45
31.40
+0.10
1
1325
09:17:36
31.40
31.45
31.45
+0.15
1
1324
09:17:23
31.35
31.45
31.45
+0.15
1
1323
09:17:22
31.35
31.40
31.40
+0.10
1
1322
09:17:17
31.40
31.45
31.40
+0.10
1
1321
09:17:17
31.40
31.45
31.40
+0.10
5
1320
09:17:13
31.45
31.50
31.40
+0.10
5
1315
09:17:13
31.45
31.50
31.45
+0.15
1
1310
09:17:04
31.45
31.50
31.40
+0.10
2
1309
09:17:04
31.45
31.50
31.45
+0.15
1
1307
09:16:58
31.40
31.45
31.45
+0.15
3
1306
09:16:58
31.45
31.50
31.45
+0.15
3
1303
09:16:53
31.50
31.55
31.50
+0.20
4
1300
09:16:53
31.50
31.55
31.50
+0.20
3
1296
09:16:53
31.50
31.55
31.50
+0.20
16
1293
09:16:48
31.55
31.60
31.55
+0.25
4
1277
09:16:48
31.55
31.60
31.55
+0.25
3
1273
09:16:43
31.55
31.60
31.55
+0.25
8
1270
09:16:36
31.60
31.65
31.60
+0.30
9
1262
09:16:36
31.60
31.65
31.60
+0.30
5
1253
09:16:16
31.65
31.70
31.65
+0.35
5
1248
09:16:09
31.65
31.70
31.65
+0.35
1
1243
09:15:51
31.60
31.70
31.60
+0.30
1
1242
09:15:46
31.60
31.70
31.60
+0.30
2
1241
09:15:43
31.55
31.60
31.60
+0.30
8
1239
09:15:41
31.55
31.60
31.55
+0.25
5
1231
09:15:30
31.55
31.60
31.60
+0.30
1
1226
09:15:29
31.60
31.70
31.60
+0.30
1
1225
09:14:56
31.60
31.70
31.55
+0.25
1
1224
09:14:56
31.60
31.70
31.60
+0.30
4
1223
09:14:55
31.55
31.60
31.60
+0.30
4
1219
09:14:45
31.55
31.60
31.55
+0.25
1
1215
09:14:41
31.55
31.60
31.55
+0.25
1
1214
09:14:32
31.55
31.60
31.55
+0.25
3
1213
09:14:27
31.55
31.60
31.55
+0.25
1
1210
09:14:27
31.55
31.60
31.55
+0.25
1
1209
09:14:23
31.50
31.55
31.55
+0.25
3
1208
09:14:18
31.55
31.65
31.55
+0.25
1
1205
09:14:11
31.50
31.70
31.50
+0.20
4
1204
09:14:11
31.55
31.70
31.50
+0.20
3
1200
09:14:11
31.55
31.70
31.55
+0.25
2
1197
09:14:11
31.60
31.70
31.55
+0.25
1
1195
09:14:11
31.60
31.70
31.60
+0.30
3
1194
09:14:11
31.60
31.70
31.60
+0.30
4
1191
09:14:11
31.65
31.70
31.65
+0.35
3
1187
09:14:11
31.65
31.70
31.65
+0.35
1
1184
09:14:11
31.65
31.70
31.65
+0.35
1
1183
09:14:11
31.65
31.70
31.65
+0.35
1
1182
09:14:10
31.65
31.70
31.65
+0.35
2
1181
09:14:00
31.65
31.70
31.70
+0.40
1
1179
09:13:56
31.70
31.75
31.70
+0.40
17
1178
09:13:56
31.70
31.75
31.70
+0.40
5
1161
09:13:54
31.70
31.75
31.70
+0.40
1
1156
09:13:29
31.70
31.80
31.70
+0.40
4
1155
09:13:29
31.70
31.80
31.70
+0.40
16
1151
09:13:26
31.75
31.80
31.75
+0.45
1
1135
09:13:20
31.75
31.80
31.80
+0.50
1
1134
09:13:14
31.75
31.80
31.75
+0.45
1
1133
09:13:04
31.75
31.85
31.75
+0.45
8
1132
09:13:02
31.75
31.85
31.75
+0.45
2
1124
09:12:56
31.75
31.90
31.75
+0.45
2
1122
09:12:56
31.75
31.85
31.85
+0.55
1
1120
09:12:55
31.80
31.85
31.80
+0.50
1
1119
09:12:53
31.80
31.85
31.85
+0.55
2
1118
09:12:36
31.75
31.85
31.85
+0.55
2
1116
09:12:35
31.80
31.85
31.80
+0.50
3
1114
09:12:35
31.85
31.90
31.85
+0.55
5
1111
09:12:15
31.85
31.90
31.85
+0.55
1
1106
09:12:13
31.90
31.95
31.90
+0.60
1
1105
09:12:13
31.80
31.90
31.90
+0.60
1
1104
09:12:10
31.85
31.95
31.85
+0.55
6
1103
09:12:10
31.80
31.90
31.95
+0.65
1
1097
09:12:10
31.80
31.90
31.90
+0.60
2
1096
09:12:08
31.80
31.90
31.80
+0.50
2
1094
09:12:08
31.80
31.85
31.85
+0.55
1
1092
09:12:06
31.75
31.85
31.85
+0.55
1
1091
09:12:06
31.75
31.85
31.85
+0.55
1
1090
09:12:03
31.80
31.85
31.80
+0.50
2
1089
09:11:53
31.70
31.80
31.85
+0.55
2
1087
09:11:53
31.70
31.80
31.80
+0.50
3
1085
09:11:49
31.75
31.80
31.75
+0.45
1
1082
09:11:49
31.70
31.75
31.75
+0.45
3
1081
09:11:46
31.70
31.75
31.75
+0.45
1
1078
09:11:45
31.70
31.75
31.70
+0.40
1
1077
09:11:42
31.70
31.75
31.75
+0.45
1
1076
09:11:41
31.70
31.75
31.75
+0.45
1
1075
09:11:40
31.70
31.75
31.70
+0.40
1
1074
09:11:38
31.70
31.75
31.75
+0.45
1
1073
09:11:36
31.75
31.80
31.75
+0.45
2
1072
09:11:29
31.75
31.80
31.75
+0.45
1
1070
09:11:29
31.75
31.80
31.80
+0.50
3
1069
09:11:29
31.75
31.80
31.75
+0.45
3
1066
09:11:24
31.75
31.80
31.75
+0.45
1
1063
09:11:23
31.75
31.80
31.75
+0.45
2
1062
09:11:21
31.75
31.80
31.75
+0.45
1
1060
09:11:15
31.75
31.80
31.75
+0.45
1
1059
09:11:11
31.75
31.80
31.80
+0.50
1
1058
09:11:10
31.80
31.85
31.80
+0.50
1
1057
09:11:10
31.85
31.90
31.85
+0.55
13
1056
09:11:06
31.90
31.95
31.90
+0.60
2
1043
09:11:06
31.85
31.90
31.90
+0.60
1
1041
09:11:03
31.85
31.95
31.85
+0.55
2
1040
09:10:58
31.95
32.00
31.95
+0.65
9
1038
09:10:57
31.95
32.00
32.00
+0.70
1
1029
09:10:57
32.00
32.05
32.00
+0.70
5
1028
09:10:57
32.00
32.05
32.00
+0.70
1
1023
09:10:56
32.00
32.05
32.05
+0.75
1
1022
09:10:49
32.00
32.05
32.00
+0.70
1
1021
09:10:47
31.95
32.00
32.00
+0.70
2
1020
09:10:46
32.00
32.05
32.00
+0.70
12
1018
09:10:46
32.00
32.05
32.00
+0.70
2
1006
09:10:44
32.05
32.10
32.05
+0.75
1
1004
09:10:42
31.95
32.10
32.10
+0.80
5
1003
09:10:41
32.00
32.15
32.00
+0.70
7
998
09:10:41
32.00
32.05
32.05
+0.75
1
991
09:10:40
32.00
32.10
32.10
+0.80
1
990
09:10:40
32.00
32.10
32.10
+0.80
1
989
09:10:40
32.00
32.10
32.10
+0.80
5
988
09:10:38
32.05
32.20
32.05
+0.75
18
983
09:10:38
32.05
32.20
32.05
+0.75
2
965
09:10:38
32.10
32.20
32.20
+0.90
1
963
09:10:37
32.15
32.20
32.15
+0.85
1
962
09:10:37
32.10
32.20
32.20
+0.90
2
961
09:10:36
32.15
32.20
32.10
+0.80
2
959
09:10:36
32.15
32.20
32.15
+0.85
1
957
09:10:33
32.10
32.15
32.20
+0.90
1
956
09:10:33
32.10
32.15
32.15
+0.85
1
955
09:10:33
32.15
32.20
32.15
+0.85
1
954
09:10:32
32.20
32.25
32.20
+0.90
1
953
09:10:31
32.10
32.25
32.25
+0.95
2
952
09:10:31
32.10
32.20
32.20
+0.90
1
950
09:10:30
32.10
32.20
32.10
+0.80
1
949
09:10:30
32.20
32.25
32.20
+0.90
1
948
09:10:30
32.15
32.25
32.15
+0.85
2
947
09:10:29
32.15
32.25
32.10
+0.80
1
945
09:10:29
32.15
32.25
32.15
+0.85
1
944
09:10:28
32.15
32.30
32.15
+0.85
1
943
09:10:28
32.20
32.30
32.20
+0.90
1
942
09:10:27
32.15
32.30
32.30
+1.00
1
941
09:10:26
32.20
32.30
32.20
+0.90
1
940
09:10:25
32.20
32.30
32.15
+0.85
1
939
09:10:25
32.20
32.30
32.20
+0.90
2
938
09:10:22
32.15
32.20
32.20
+0.90
1
936
09:10:21
32.10
32.20
32.30
+1.00
16
935
09:10:21
32.10
32.20
32.25
+0.95
3
919
09:10:21
32.10
32.20
32.20
+0.90
1
916
09:10:21
32.15
32.20
32.15
+0.85
1
915
09:10:20
32.05
32.15
32.15
+0.85
1
914
09:10:20
32.05
32.15
32.15
+0.85
1
913
09:10:19
32.05
32.10
32.10
+0.80
1
912
09:10:19
32.05
32.10
32.10
+0.80
1
911
09:10:19
32.05
32.15
32.15
+0.85
1
910
09:10:18
32.10
32.15
32.10
+0.80
1
909
09:10:17
32.10
32.15
32.15
+0.85
2
908
09:10:16
32.15
32.25
32.15
+0.85
1
906
09:10:15
32.20
32.25
32.20
+0.90
1
905
09:10:15
32.10
32.20
32.20
+0.90
5
904
09:10:14
32.05
32.15
32.20
+0.90
3
899
09:10:14
32.05
32.15
32.15
+0.85
2
896
09:10:11
32.00
32.15
32.15
+0.85
1
894
09:10:11
32.10
32.15
32.10
+0.80
1
893
09:10:11
32.00
32.10
32.10
+0.80
1
892
09:10:11
31.95
32.05
32.05
+0.75
1
891
09:10:10
32.00
32.05
32.00
+0.70
1
890
09:10:09
32.00
32.15
32.00
+0.70
1
889
09:10:09
32.00
32.05
32.15
+0.85
1
888
09:10:09
32.00
32.05
32.10
+0.80
4
887
09:10:09
32.00
32.05
32.05
+0.75
2
883
09:10:09
32.00
32.05
32.00
+0.70
4
881
09:10:09
32.00
32.05
32.00
+0.70
1
877
09:10:08
32.05
32.10
32.05
+0.75
1
876
09:10:04
32.05
32.15
32.05
+0.75
1
875
09:10:04
31.95
32.00
32.20
+0.90
1
874
09:10:04
31.95
32.00
32.15
+0.85
2
873
09:10:04
31.95
32.00
32.10
+0.80
5
871
09:10:04
31.95
32.00
32.05
+0.75
1
866
09:10:04
31.95
32.00
32.00
+0.70
1
865
09:10:01
31.90
32.00
32.00
+0.70
1
864
09:10:01
31.95
32.00
31.95
+0.65
1
863
09:10:01
31.85
32.00
32.00
+0.70
6
862
09:10:00
31.85
31.95
31.95
+0.65
1
856
09:09:57
31.95
32.00
31.95
+0.65
1
855
09:09:56
31.95
32.05
32.10
+0.80
1
854
09:09:56
31.95
32.05
32.05
+0.75
2
853
09:09:55
32.00
32.10
32.00
+0.70
2
851
09:09:54
32.05
32.10
32.05
+0.75
1
849
09:09:54
32.05
32.10
32.05
+0.75
1
848
09:09:53
32.00
32.10
32.00
+0.70
2
847
09:09:52
31.95
32.00
32.00
+0.70
1
845
09:09:51
31.95
32.10
32.10
+0.80
3
844
09:09:51
31.90
32.00
32.00
+0.70
1
841
09:09:49
32.00
32.05
32.00
+0.70
1
840
09:09:49
32.00
32.05
32.00
+0.70
1
839
09:09:49
32.00
32.05
32.00
+0.70
1
838
09:09:49
31.90
32.00
32.00
+0.70
1
837
09:09:45
31.90
32.00
32.00
+0.70
1
836
09:09:45
31.95
32.00
31.95
+0.65
1
835
09:09:44
31.95
32.00
31.95
+0.65
1
834
09:09:44
31.95
32.00
31.95
+0.65
4
833
09:09:38
31.70
31.75
31.75
+0.45
1
829
09:09:38
31.65
31.75
32.10
+0.80
4
828
09:09:38
31.65
31.75
32.05
+0.75
4
824
09:09:38
31.65
31.75
32.00
+0.70
23
820
09:09:38
31.65
31.75
31.95
+0.65
18
797
09:09:38
31.65
31.75
31.90
+0.60
15
779
09:09:38
31.65
31.75
31.85
+0.55
16
764
09:09:38
31.65
31.75
31.80
+0.50
19
748
09:09:38
31.65
31.75
31.75
+0.45
1
729
09:09:37
31.60
31.70
31.75
+0.45
4
728
09:09:37
31.60
31.70
31.70
+0.40
2
724
09:09:36
31.70
31.75
31.70
+0.40
1
722
09:09:36
31.70
31.75
31.70
+0.40
2
721
09:09:36
31.70
31.75
31.70
+0.40
24
719
09:09:36
31.70
31.75
31.70
+0.40
1
695
09:09:36
31.60
31.70
31.70
+0.40
5
694
09:09:33
31.65
31.70
31.70
+0.40
2
689
09:09:27
31.60
31.65
31.70
+0.40
4
687
09:09:27
31.60
31.65
31.65
+0.35
2
683
09:09:25
31.60
31.65
31.65
+0.35
3
681
09:09:17
31.50
31.60
31.60
+0.30
3
678
09:09:12
31.45
31.60
31.60
+0.30
1
675
09:09:12
31.50
31.60
31.50
+0.20
1
674
09:09:11
31.50
31.55
31.55
+0.25
1
673
09:09:10
31.50
31.55
31.50
+0.20
1
672
09:09:03
31.50
31.60
31.60
+0.30
1
671
09:09:02
31.50
31.60
31.50
+0.20
1
670
09:08:59
31.50
31.55
31.55
+0.25
2
669
09:08:57
31.50
31.60
31.50
+0.20
2
667
09:08:46
31.45
31.50
31.50
+0.20
1
665
09:08:43
31.45
31.50
31.50
+0.20
1
664
09:08:43
31.45
31.50
31.50
+0.20
1
663
09:08:37
31.45
31.50
31.50
+0.20
1
662
09:08:31
31.50
31.60
31.50
+0.20
7
661
09:08:30
31.50
31.55
31.55
+0.25
1
654
09:08:29
31.50
31.55
31.55
+0.25
1
653
09:08:23
31.50
31.55
31.55
+0.25
1
652
09:08:15
31.50
31.60
31.50
+0.20
4
651
09:08:15
31.50
31.60
31.50
+0.20
1
647
09:08:15
31.50
31.55
31.55
+0.25
6
646
09:08:13
31.50
31.55
31.50
+0.20
5
640
09:08:05
31.45
31.50
31.50
+0.20
2
635
09:08:05
31.45
31.50
31.50
+0.20
7
633
09:08:04
31.45
31.50
31.50
+0.20
2
626
09:07:59
31.45
31.50
31.45
+0.15
1
624
09:07:55
31.45
31.50
31.50
+0.20
1
623
09:07:49
31.45
31.50
31.45
+0.15
1
622
09:07:40
31.45
31.50
31.45
+0.15
1
621
09:07:35
31.45
31.50
31.50
+0.20
1
620
09:07:30
31.45
31.50
31.45
+0.15
1
619
09:07:26
31.45
31.50
31.45
+0.15
2
618
09:07:25
31.50
31.55
31.50
+0.20
2
616
09:07:23
31.50
31.55
31.50
+0.20
2
614
09:07:18
31.45
31.50
31.50
+0.20
1
612
09:07:18
31.45
31.50
31.50
+0.20
5
611
09:07:10
31.45
31.50
31.50
+0.20
1
606
09:07:07
31.45
31.55
31.55
+0.25
1
605
09:07:07
31.45
31.50
31.50
+0.20
2
604
09:07:05
31.45
31.55
31.55
+0.25
1
602
09:07:04
31.55
31.60
31.55
+0.25
1
601
09:07:04
31.55
31.60
31.55
+0.25
1
600
09:07:04
31.45
31.55
31.55
+0.25
3
599
09:07:03
31.50
31.55
31.50
+0.20
3
596
09:07:02
31.50
31.55
31.50
+0.20
2
593
09:07:02
31.50
31.55
31.55
+0.25
1
591
09:06:59
31.50
31.55
31.55
+0.25
1
590
09:06:54
31.50
31.55
31.55
+0.25
2
589
09:06:50
31.50
31.55
31.55
+0.25
1
587
09:06:50
31.50
31.55
31.55
+0.25
1
586
09:06:42
31.50
31.60
31.60
+0.30
2
585
09:06:41
31.60
31.65
31.60
+0.30
1
583
09:06:41
31.50
31.55
31.60
+0.30
2
582
09:06:41
31.50
31.55
31.55
+0.25
2
580
09:06:40
31.50
31.55
31.55
+0.25
1
578
09:06:40
31.50
31.55
31.55
+0.25
2
577
09:06:40
31.55
31.60
31.55
+0.25
4
575
09:06:40
31.55
31.60
31.60
+0.30
1
571
09:06:39
31.55
31.60
31.55
+0.25
4
570
09:06:39
31.55
31.60
31.55
+0.25
3
566
09:06:37
31.55
31.60
31.60
+0.30
1
563
09:06:35
31.55
31.60
31.60
+0.30
1
562
09:06:35
31.55
31.60
31.60
+0.30
1
561
09:06:35
31.55
31.60
31.60
+0.30
1
560
09:06:34
31.55
31.60
31.60
+0.30
2
559
09:06:34
31.55
31.60
31.60
+0.30
1
557
09:06:34
31.55
31.60
31.60
+0.30
1
556
09:06:34
31.55
31.60
31.60
+0.30
1
555
09:06:33
31.55
31.60
31.60
+0.30
1
554
09:06:32
31.55
31.60
31.60
+0.30
1
553
09:06:32
31.55
31.60
31.60
+0.30
1
552
09:06:32
31.55
31.60
31.60
+0.30
1
551
09:06:30
31.55
31.60
31.60
+0.30
1
550
09:06:30
31.55
31.60
31.60
+0.30
3
549
09:06:30
31.55
31.60
31.60
+0.30
1
546
09:06:27
31.55
31.60
31.60
+0.30
2
545
09:06:27
31.55
31.60
31.60
+0.30
1
543
09:06:24
31.55
31.60
31.60
+0.30
1
542
09:06:22
31.45
31.55
31.55
+0.25
1
541
09:06:17
31.45
31.55
31.60
+0.30
5
540
09:06:17
31.45
31.55
31.55
+0.25
1
535
09:06:10
31.40
31.45
31.45
+0.15
1
534
09:06:09
31.35
31.45
31.45
+0.15
1
533
09:06:09
31.35
31.40
31.45
+0.15
3
532
09:06:09
31.35
31.40
31.40
+0.10
3
529
09:06:08
31.40
31.45
31.40
+0.10
1
526
09:06:08
31.40
31.45
31.40
+0.10
4
525
09:06:08
31.45
31.50
31.45
+0.15
1
521
09:06:08
31.40
31.50
31.40
+0.10
10
520
09:06:07
31.40
31.45
31.45
+0.15
1
510
09:06:04
31.40
31.50
31.50
+0.20
1
509
09:06:00
31.40
31.50
31.40
+0.10
2
508
09:05:59
31.35
31.40
31.40
+0.10
5
506
09:05:59
31.35
31.40
31.40
+0.10
5
501
09:05:55
31.25
31.35
31.35
+0.05
2
496
09:05:47
31.05
31.10
31.35
+0.05
1
494
09:05:47
31.05
31.10
31.30
0
5
493
09:05:47
31.05
31.10
31.25
-0.05
5
488
09:05:47
31.05
31.10
31.20
-0.10
7
483
09:05:47
31.05
31.10
31.10
-0.20
2
476
09:05:47
31.05
31.10
31.10
-0.20
1
474
09:05:44
31.05
31.10
31.10
-0.20
1
473
09:05:44
31.05
31.10
31.05
-0.25
1
472
09:05:39
31.05
31.10
31.05
-0.25
1
471
09:05:35
31.05
31.10
31.05
-0.25
5
470
09:05:33
30.95
31.00
31.00
-0.30
8
465
09:05:33
30.95
31.00
31.00
-0.30
2
457
09:05:29
30.95
31.00
30.95
-0.35
1
455
09:05:26
30.95
31.00
31.00
-0.30
5
454
09:05:23
30.90
30.95
30.95
-0.35
1
449
09:05:21
30.90
30.95
30.95
-0.35
1
448
09:05:19
30.90
30.95
30.95
-0.35
1
447
09:05:09
30.90
30.95
30.90
-0.40
1
446
09:05:08
30.90
30.95
30.95
-0.35
2
445
09:05:08
30.90
30.95
30.90
-0.40
1
443
09:05:08
30.90
30.95
30.95
-0.35
3
442
09:04:58
30.85
30.90
30.95
-0.35
1
439
09:04:58
30.85
30.90
30.90
-0.40
1
438
09:04:51
30.80
30.85
30.85
-0.45
2
437
09:04:46
30.80
30.85
30.85
-0.45
1
435
09:04:45
30.80
30.85
30.80
-0.50
2
434
09:04:41
30.80
30.85
30.85
-0.45
2
432
09:04:27
30.75
30.80
30.80
-0.50
2
430
09:04:27
30.75
30.80
30.80
-0.50
1
428
09:04:25
30.75
30.80
30.80
-0.50
2
427
09:04:22
30.75
30.80
30.80
-0.50
1
425
09:04:18
30.75
30.80
30.80
-0.50
1
424
09:04:18
30.75
30.80
30.80
-0.50
1
423
09:04:10
30.75
30.80
30.80
-0.50
2
422
09:04:09
30.75
30.80
30.75
-0.55
1
420
09:04:07
30.75
30.80
30.80
-0.50
1
419
09:04:02
30.75
30.80
30.80
-0.50
1
418
09:03:47
30.75
30.80
30.70
-0.60
2
417
09:03:47
30.75
30.80
30.75
-0.55
1
415
09:03:47
30.70
30.75
30.75
-0.55
1
414
09:03:47
30.70
30.75
30.75
-0.55
25
413
09:03:47
30.70
30.75
30.75
-0.55
23
388
09:03:47
30.70
30.75
30.75
-0.55
5
365
09:03:47
30.70
30.75
30.75
-0.55
7
360
09:03:39
30.65
30.70
30.70
-0.60
1
353
09:03:38
30.65
30.70
30.70
-0.60
2
352
09:03:34
30.65
30.75
30.65
-0.65
1
350
09:03:34
30.65
30.70
30.70
-0.60
1
349
09:03:27
30.65
30.75
30.65
-0.65
1
348
09:03:23
30.70
30.75
30.70
-0.60
1
347
09:03:20
30.65
30.75
30.65
-0.65
5
346
09:03:16
30.65
30.70
30.70
-0.60
1
341
09:03:13
30.70
30.75
30.65
-0.65
1
340
09:03:13
30.70
30.75
30.70
-0.60
1
339
09:03:11
30.65
30.70
30.70
-0.60
1
338
09:03:09
30.65
30.75
30.65
-0.65
1
337
09:03:08
30.70
30.75
30.70
-0.60
1
336
09:02:56
30.70
30.75
30.65
-0.65
1
335
09:02:56
30.70
30.75
30.70
-0.60
1
334
09:02:48
30.65
30.75
30.75
-0.55
1
333
09:02:44
30.60
30.70
30.70
-0.60
1
332
09:02:43
30.55
30.60
30.60
-0.70
58
331
09:02:43
30.55
30.60
30.60
-0.70
1
273
09:02:43
30.70
30.75
30.60
-0.70
10
272
09:02:43
30.70
30.75
30.65
-0.65
4
262
09:02:43
30.70
30.75
30.70
-0.60
4
258
09:02:39
30.70
30.75
30.70
-0.60
1
254
09:02:31
30.65
30.70
30.70
-0.60
1
253
09:02:29
30.65
30.70
30.70
-0.60
1
252
09:02:25
30.70
30.75
30.70
-0.60
1
251
09:02:24
30.70
30.75
30.70
-0.60
1
250
09:02:24
30.70
30.75
30.75
-0.55
1
249
09:02:17
30.70
30.75
30.70
-0.60
1
248
09:02:17
30.60
30.70
30.70
-0.60
1
247
09:02:16
30.65
30.75
30.65
-0.65
1
246
09:02:16
30.60
30.65
30.65
-0.65
1
245
09:02:12
30.60
30.65
30.75
-0.55
7
244
09:02:12
30.60
30.65
30.70
-0.60
1
237
09:02:12
30.60
30.65
30.65
-0.65
2
236
09:02:11
30.65
30.70
30.65
-0.65
4
234
09:02:11
30.65
30.70
30.65
-0.65
1
230
09:02:10
30.65
30.70
30.70
-0.60
1
229
09:02:05
30.70
30.75
30.70
-0.60
3
228
09:02:03
30.70
30.75
30.75
-0.55
1
225
09:01:53
30.75
30.80
30.75
-0.55
1
224
09:01:42
30.80
30.90
30.80
-0.50
1
223
09:01:42
30.90
30.95
30.75
-0.55
17
222
09:01:42
30.90
30.95
30.80
-0.50
19
205
09:01:42
30.90
30.95
30.85
-0.45
5
186
09:01:42
30.90
30.95
30.90
-0.40
7
181
09:01:39
30.95
31.00
30.95
-0.35
1
174
09:01:39
30.95
31.00
30.95
-0.35
1
173
09:01:35
30.95
31.00
30.95
-0.35
1
172
09:01:31
30.95
31.00
30.95
-0.35
1
171
09:01:25
30.95
31.00
30.95
-0.35
5
170
09:01:22
30.95
31.00
30.95
-0.35
3
165
09:01:20
30.95
31.00
30.95
-0.35
1
162
09:01:20
30.95
31.00
31.00
-0.30
1
161
09:01:09
31.00
31.05
31.00
-0.30
16
160
09:01:09
31.00
31.05
31.00
-0.30
2
144
09:01:09
31.00
31.05
31.00
-0.30
2
142
09:01:09
31.00
31.05
31.00
-0.30
6
140
09:01:06
31.00
31.05
31.00
-0.30
1
134
09:01:04
31.00
31.05
31.00
-0.30
1
133
09:01:00
31.00
31.05
31.00
-0.30
5
132
09:00:57
31.00
31.05
31.00
-0.30
2
127
09:00:56
31.05
31.10
31.05
-0.25
12
125
09:00:55
31.05
31.10
31.05
-0.25
1
113
09:00:54
31.05
31.10
31.10
-0.20
10
112
09:00:49
31.05
31.10
31.05
-0.25
2
102
09:00:49
31.05
31.10
31.10
-0.20
1
100
09:00:45
31.05
31.10
31.10
-0.20
2
99
09:00:35
31.05
31.10
31.10
-0.20
1
97
09:00:20
31.10
31.20
31.10
-0.20
2
96
09:00:18
31.10
31.25
31.10
-0.20
1
94
09:00:16
31.15
31.25
31.15
-0.15
1
93
09:00:09
31.30
31.35
31.30
0
12
92
09:00:09
31.30
31.35
31.30
0
1
80
09:00:09
31.30
31.35
31.30
0
16
79
09:00:09
--
--
31.30
0
63
63
其他人也逛...
麥當勞豬肉滿福堡 好禮即享券
GARMIN vivoactive 5 GPS 智慧腕錶
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
App Store Card $ 3000 - 數位序號
MyCard 5000點虛擬點數卡
Apple iPhone 17 (256G)
麥當勞薯條(中)即享券
MyCard 2000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Samsung Galaxy A36 5G (8G/128G)
Office 2024 家用版盒裝
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
麥當勞豬肉滿福堡加蛋送冰經典美式咖啡(中)好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)
Apple iPhone 17 Pro Max (256G)
個股名稱
富采：未收到訴訟文件 無涉香港...
台美關稅拍板 百德：負擔可降低...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台美關稅 卓榮泰：啟動金融支持...
‧
台積電及記憶體族群領跌 台股開...
‧
調查：台股上半年低點近4成民眾...
更多
加密貨幣
比特幣
BTC
90905.58
-2,750.09
-2.94%
以太幣
ETH
3096.25
-185.95
-5.67%
瑞波幣
XRP
1.93
-0.06
-3.14%
比特幣現金
BCH
577.95
-13.80
-2.33%
萊特幣
LTC
69.33
-2.93
-4.06%
卡達幣
ADA
0.359671
-0.02
-4.26%
波場幣
TRX
0.306343
-0.01
-3.59%
恆星幣
XLM
0.211712
-0.01
-2.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
