仲 琦  (2419) 通信網路業 上市 友達集團

31.90 ▲+0.15 +0.47% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 851 31.85 5 31.90 26 32.10 32.35 31.80 31.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.8531.9031.90+0.1526851
13:22:1831.8531.9031.90+0.151825
13:22:1631.8031.8531.85+0.101824
13:21:4031.8031.8531.80+0.052823
13:21:3931.8031.8531.80+0.0517821
13:20:5831.8031.9031.80+0.051804
13:20:4731.8031.9031.80+0.053803
13:20:4731.8031.8531.85+0.104800
13:20:4731.8031.8531.85+0.104796
13:20:0931.8031.8531.80+0.051792
13:17:5931.8531.9031.90+0.151791
13:17:4631.8531.9031.85+0.103790
13:16:4231.8531.9031.85+0.105787
13:15:4131.8531.9031.85+0.102782
13:15:4031.8531.9031.90+0.151780
13:13:3631.8531.9031.90+0.151779
13:12:5631.8531.9031.85+0.101778
13:11:4731.8531.9031.85+0.106777
13:11:3031.8531.9031.90+0.151771
13:11:0331.8531.9031.90+0.151770
13:10:2131.9031.9531.90+0.1515769
13:05:5631.9031.9531.95+0.201754
13:05:5631.9031.9531.90+0.151753
13:05:3431.9031.9531.90+0.153752
13:04:4131.9031.9531.90+0.151749
13:04:0931.9031.9531.90+0.151748
13:03:4031.9031.9531.90+0.151747
13:03:1331.9031.9531.90+0.151746
13:02:2531.9532.0031.95+0.2013745
12:59:4031.9532.0031.95+0.201732
12:59:0431.9532.0031.95+0.203731
12:58:0831.9532.0031.95+0.201728
12:48:2531.9031.9531.95+0.204727
12:48:2431.9031.9531.95+0.202723
12:47:0631.9532.0031.95+0.205721
12:46:5031.9532.0031.95+0.201716
12:46:4031.9532.0031.95+0.205715
12:43:4131.9031.9531.95+0.204710
12:43:4131.9031.9531.95+0.201706
12:38:0131.9031.9531.95+0.201705
12:37:5331.9031.9531.95+0.201704
12:37:5331.9031.9531.95+0.201703
12:37:3631.9031.9531.95+0.201702
12:37:3631.9532.0031.95+0.203701
12:35:3731.9532.0031.95+0.202698
12:35:0731.9532.0031.95+0.2014696
12:34:5431.9532.0031.95+0.202682
12:34:3231.9532.0031.95+0.202680
12:33:4531.9532.0032.00+0.251678
12:32:1931.9532.0032.00+0.252677
12:32:1132.0032.0532.00+0.2515675
12:32:0432.0032.0532.00+0.251660
12:31:3932.0032.0532.05+0.301659
12:26:4032.0032.0532.05+0.301658
12:25:5632.0032.0532.05+0.301657
12:23:0532.0032.1032.00+0.252656
12:21:4732.0032.1032.00+0.251654
12:17:0732.0032.1032.00+0.252653
12:14:1931.9532.0032.00+0.251651
12:14:1931.9532.0032.00+0.252650
12:14:1931.9532.0032.00+0.251648
12:14:1932.0032.1032.00+0.2516647
12:13:3732.0532.1032.00+0.254631
12:13:3732.0532.1032.05+0.301627
12:11:2432.0032.1032.00+0.251626
12:06:0132.1032.1532.00+0.252625
12:06:0132.1032.1532.10+0.353623
12:05:2532.1032.1532.10+0.354620
12:03:2132.1032.1532.15+0.401616
12:03:1932.1032.1532.15+0.401615
12:02:4232.1532.2032.15+0.409614
12:01:1732.1532.2032.15+0.401605
12:00:5332.1532.2032.20+0.451604
11:58:5432.2032.2532.20+0.451603
11:58:5432.1532.2032.20+0.453602
11:58:1232.1532.2032.20+0.452599
11:56:0432.1532.2032.20+0.451597
11:54:3532.1532.2032.20+0.451596
11:52:3432.1532.2032.15+0.401595
11:52:2032.1532.2032.20+0.452594
11:52:1932.1532.2032.20+0.451592
11:51:2732.2032.2532.20+0.451591
11:50:3832.2032.2532.20+0.451590
11:50:2432.2032.2532.20+0.451589
11:50:2432.2032.2532.20+0.453588
11:49:1732.2032.2532.20+0.452585
11:48:2032.2032.2532.20+0.451583
11:48:1932.2032.2532.20+0.451582
11:48:0732.1032.2532.25+0.501581
11:47:4832.1032.2032.25+0.508580
11:47:4832.1032.2032.20+0.457572
11:47:3232.1032.2032.20+0.453565
11:47:2332.1032.2032.20+0.452562
11:47:1432.1032.2032.20+0.453560
11:45:5532.1532.2032.15+0.401557
11:45:5132.1532.2032.15+0.401556
11:44:4532.1532.2032.15+0.401555
11:42:3732.1032.2032.20+0.451554
11:40:5932.1032.2032.20+0.451553
11:39:4932.1032.2032.20+0.451552
11:39:4332.1032.2032.20+0.456551
11:38:5632.1032.2032.20+0.455545
11:38:4432.1532.2032.15+0.401540
11:38:2632.1532.2032.15+0.406539
11:38:2632.1532.2032.15+0.401533
11:38:0632.1532.2032.15+0.405532
11:37:2932.1532.2032.20+0.4512527
11:36:5532.0532.1032.10+0.3517515
11:36:3132.0032.0532.05+0.3011498
11:35:2432.0032.0532.00+0.252487
11:32:5431.9532.0032.00+0.2518485
11:32:3931.9532.0032.00+0.251467
11:32:3931.9532.0032.00+0.2511466
11:30:5131.9532.0031.95+0.201455
11:29:4431.9532.0031.95+0.202454
11:28:5631.9532.0031.95+0.201452
11:27:5531.9532.0032.00+0.255451
11:27:5131.9532.0032.00+0.251446
11:25:3231.9532.0032.00+0.251445
11:15:3631.9532.0031.95+0.201444
11:05:5431.9532.0031.95+0.201443
11:05:2931.9532.0031.95+0.201442
11:04:0131.9532.0032.00+0.252441
11:03:5831.9532.0031.95+0.201439
11:03:0531.9532.0031.95+0.203438
11:02:4231.9532.0031.95+0.207435
10:54:2431.9532.0032.00+0.252428
10:45:5331.9031.9531.95+0.203426
10:45:4031.9031.9531.95+0.201423
10:38:4231.9031.9531.95+0.202422
10:37:3831.9032.0031.90+0.151420
10:34:4331.8531.9031.90+0.152419
10:33:5731.8531.9031.90+0.151417
10:32:4431.8531.9031.90+0.151416
10:32:1931.9032.0031.90+0.151415
10:31:2531.9032.0031.90+0.151414
10:31:2031.9032.0031.90+0.154413
10:30:4431.9031.9531.90+0.151409
10:29:1631.9031.9531.90+0.151408
10:27:5931.9532.0031.90+0.151407
10:27:5931.9532.0031.95+0.201406
10:27:5231.9532.0031.95+0.203405
10:26:2231.9532.0031.95+0.201402
10:25:5831.9532.0031.95+0.201401
10:25:4731.9031.9531.95+0.201400
10:24:1231.9532.0031.95+0.201399
10:22:5431.9532.0031.95+0.201398
10:19:5531.9532.0031.95+0.201397
10:18:4831.9532.0031.95+0.201396
10:18:0231.9532.0031.95+0.203395
10:16:4831.9532.0031.95+0.202392
10:16:0931.9532.0032.00+0.253390
10:15:3831.9532.0031.95+0.201387
10:12:2131.9532.0031.95+0.201386
10:09:4931.9532.0032.00+0.251385
10:09:0631.9532.0032.00+0.251384
10:08:1031.9532.0032.00+0.251383
10:04:0331.9532.0032.00+0.251382
10:03:2531.9532.0032.00+0.251381
10:03:1031.9532.0031.95+0.201380
10:02:0831.9532.0031.95+0.201379
10:01:3531.9532.0031.95+0.201378
09:59:2631.9532.0032.00+0.251377
09:58:2332.0032.0532.00+0.2522376
09:58:2232.0032.0532.00+0.252354
09:57:4432.0032.0532.00+0.251352
09:57:3532.0032.0532.00+0.252351
09:54:2132.0032.0532.05+0.301349
09:53:4232.0032.0532.05+0.301348
09:53:1932.0032.0532.00+0.251347
09:52:1332.0032.0532.00+0.252346
09:49:3732.0532.1032.05+0.301344
09:49:3032.0532.1032.05+0.301343
09:49:1932.0532.1032.05+0.301342
09:49:0432.0032.0532.05+0.301341
09:48:5632.0532.1032.05+0.301340
09:48:2632.0532.1032.10+0.351339
09:47:3932.0532.1032.05+0.302338
09:45:2132.0032.1032.00+0.251336
09:44:2531.9532.0032.00+0.252335
09:43:5232.0032.1032.00+0.259333
09:43:1832.0032.1032.10+0.351324
09:43:0832.1032.1532.10+0.352323
09:42:2132.1032.1532.10+0.351321
09:41:3832.1032.1532.10+0.353320
09:40:4432.1532.2032.15+0.409317
09:40:3932.1532.2032.20+0.451308
09:40:3532.1532.2032.20+0.452307
09:39:5432.1532.2032.20+0.451305
09:39:2232.1532.2032.20+0.452304
09:37:4032.1532.2032.20+0.451302
09:37:0232.1532.2032.20+0.451301
09:36:4732.1532.2032.20+0.4510300
09:35:3732.1532.2032.20+0.451290
09:35:2132.1532.2032.20+0.451289
09:34:2532.1532.2032.20+0.451288
09:34:2032.1532.2532.15+0.401287
09:34:1932.1532.2532.15+0.403286
09:33:4732.1532.3032.15+0.401283
09:33:3732.1532.2532.25+0.501282
09:33:2532.2532.3032.25+0.507281
09:33:0332.2532.3032.25+0.501274
09:32:5932.2532.3032.25+0.501273
09:32:4732.2032.2532.25+0.501272
09:32:4632.2032.2532.25+0.501271
09:32:3332.2032.2532.25+0.502270
09:31:5832.2032.3032.20+0.451268
09:31:5832.2032.3032.20+0.455267
09:31:1632.2032.2532.25+0.501262
09:31:0532.2032.2532.25+0.501261
09:31:0432.2032.2532.25+0.501260
09:30:2932.2032.3032.20+0.453259
09:30:2932.2532.3032.25+0.502256
09:30:2932.2032.2532.25+0.501254
09:30:1632.2032.2532.25+0.501253
09:29:4732.2532.3032.25+0.502252
09:29:3032.2532.3032.25+0.508250
09:29:1132.3032.4032.30+0.551242
09:28:5532.3532.4032.35+0.601241
09:28:5532.2532.3032.35+0.603240
09:28:5532.2532.3032.30+0.555237
09:28:4632.2532.3032.25+0.501232
09:28:4232.2532.3032.30+0.551231
09:28:3332.2032.2532.25+0.503230
09:28:3132.1532.2032.20+0.451227
09:28:2832.1532.2032.20+0.456226
09:28:2332.1532.2032.20+0.451220
09:28:1432.1532.2032.20+0.453219
09:28:1332.1532.2032.15+0.405216
09:28:0732.1532.2032.15+0.401211
09:27:5732.1532.2032.15+0.401210
09:27:1632.1532.2032.15+0.401209
09:27:1132.1032.1532.15+0.407208
09:27:1132.0532.1032.10+0.3535201
09:27:0632.0532.1032.10+0.351166
09:26:5232.0032.0532.05+0.301165
09:26:3832.0032.1032.10+0.351164
09:26:3332.0032.1032.00+0.252163
09:26:1132.0032.1032.00+0.251161
09:26:1032.0032.1032.00+0.252160
09:26:0432.0032.1032.10+0.351158
09:25:5332.0032.1032.00+0.251157
09:25:5032.0032.1032.10+0.351156
09:25:4531.9532.0532.05+0.303155
09:25:3931.9532.0532.05+0.301152
09:25:2831.9532.0032.00+0.251151
09:25:1731.9532.0031.95+0.201150
09:24:2731.9532.0032.00+0.257149
09:24:0131.9031.9531.90+0.153142
09:23:2031.9031.9531.95+0.202139
09:22:1431.8531.9531.95+0.201137
09:22:1431.8531.9031.90+0.1510136
09:20:0931.8531.9531.85+0.106126
09:19:2631.8532.0031.85+0.1010120
09:19:2131.8532.0032.00+0.2511110
09:19:1731.8531.9531.95+0.20999
09:19:0031.8031.9031.90+0.15490
09:17:5431.8031.8531.85+0.10286
09:16:0831.8031.9031.80+0.05284
09:14:3731.8031.9031.80+0.05182
09:13:1431.9031.9531.90+0.15181
09:12:4531.9031.9531.90+0.15280
09:12:3531.9031.9531.90+0.15178
09:11:5831.9031.9531.90+0.15377
09:10:5231.9031.9531.90+0.15274
09:10:5231.9031.9531.90+0.15472
09:08:2431.9532.0031.95+0.20368
09:08:0031.9532.0031.95+0.20165
09:07:4931.9031.9531.95+0.20164
09:07:2831.9532.0031.95+0.20163
09:05:3632.0032.0532.00+0.25262
09:05:0432.0032.0532.00+0.25160
09:04:2731.9532.0032.00+0.25159
09:04:2032.0032.0532.00+0.25258
09:04:2032.0032.0532.00+0.25156
09:03:5431.9032.0532.05+0.30255
09:03:4731.9032.0532.05+0.30153
09:03:4731.9032.0532.05+0.30352
09:03:4732.0032.0532.00+0.25149
09:03:3231.9032.0532.05+0.30248
09:03:0731.8032.0032.05+0.30146
09:03:0731.8032.0032.00+0.25245
09:03:0431.8032.0532.05+0.30243
09:02:1831.8532.0032.00+0.25141
09:02:1831.8532.0032.00+0.25140
09:01:4531.8032.0532.05+0.30439
09:01:2131.7532.0532.05+0.30235
09:01:1931.9032.0531.90+0.15733
09:00:5732.0032.0532.00+0.25126
09:00:1131.9032.1031.90+0.15325
09:00:11----32.10+0.351522
 
加密貨幣
比特幣BTC 69574.49 -562.04 -0.80%
以太幣ETH 3734.65 -54.66 -1.44%
瑞波幣XRP 0.528248 -0.01 -1.63%
比特幣現金BCH 500.78 -14.34 -2.78%
萊特幣LTC 86.04 -2.17 -2.46%
卡達幣ADA 0.482405 -0.01 -2.50%
波場幣TRX 0.120387 0.00 -2.63%
恆星幣XLM 0.110521 0.00 -1.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。