最新《經濟》歐元區11月失業率降至6.3% 略勝預期熱門軍工股走強科技股回落 美股收盤走勢分歧
更新報價

仲　琦  (2419) 通信網路業 上市 明基友達集團

26.05 ▼-0.60 -2.25% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 733 26.05 2 26.10 7 26.65 26.65 26.05 26.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:06:4326.0526.1026.10-0.551735
09:06:4126.0526.1026.05-0.601734
09:06:3326.0526.1026.05-0.603733
09:06:3326.0526.1026.05-0.604730
09:06:3126.0526.1026.05-0.601726
09:06:3126.0526.1026.05-0.603725
09:06:3126.0526.1026.05-0.604722
09:06:2926.0526.1026.10-0.551718
09:06:2526.0526.1026.10-0.551717
09:06:2426.1026.1526.10-0.5526716
09:06:2226.1026.2026.20-0.451690
09:06:1326.1026.2026.20-0.452689
09:06:0926.1526.2526.15-0.506687
09:06:0926.2026.3526.20-0.4530681
09:06:0226.2526.3526.25-0.401651
09:05:5126.2526.4026.25-0.401650
09:05:0526.1026.2026.10-0.553649
09:04:5626.1026.1526.15-0.501646
09:04:5526.1026.1526.10-0.551645
09:04:5026.1526.2026.15-0.501644
09:04:4526.1526.2026.15-0.502643
09:04:4026.1026.1526.15-0.501641
09:04:4026.0526.1526.15-0.501640
09:04:3826.1026.2026.10-0.551639
09:04:3126.1526.2026.05-0.601638
09:04:3126.1526.2026.10-0.557637
09:04:3126.1526.2026.15-0.502630
09:04:2826.1026.1526.15-0.505628
09:04:2826.0526.1026.10-0.559623
09:04:2826.0026.0526.05-0.601614
09:04:2726.0526.1026.05-0.609613
09:04:2626.0526.1026.05-0.601604
09:04:2226.0526.1026.05-0.601603
09:04:1926.0526.1026.05-0.601602
09:04:1826.0526.1026.10-0.551601
09:04:1426.0526.1026.10-0.551600
09:04:1426.1026.1526.10-0.553599
09:04:1026.1026.1526.10-0.551596
09:04:1026.1026.2026.10-0.551595
09:04:0926.1026.1526.15-0.501594
09:04:0726.1026.1526.10-0.553593
09:04:0626.1026.1526.15-0.501590
09:04:0426.1026.1526.15-0.502589
09:04:0326.1026.1526.10-0.552587
09:04:0126.1026.1526.15-0.501585
09:03:5126.1526.2026.15-0.501584
09:03:4126.2026.2526.20-0.451583
09:03:3626.1526.2526.15-0.501582
09:03:3626.2026.3026.15-0.501581
09:03:3626.2026.3026.20-0.451580
09:03:2726.1026.2526.25-0.401579
09:03:2626.1026.2526.25-0.402578
09:03:2526.1026.2526.25-0.401576
09:03:2426.2026.2526.20-0.453575
09:03:2226.2026.2526.25-0.402572
09:03:1026.1526.2526.25-0.401570
09:03:0926.1526.2526.25-0.401569
09:03:0926.1026.2526.25-0.401568
09:03:0926.2026.2526.20-0.456567
09:03:0926.2526.3026.25-0.4016561
09:03:0826.3026.3526.30-0.354545
09:03:0826.2526.3026.30-0.351541
09:03:0226.3026.3526.30-0.351540
09:03:0026.3026.3526.30-0.351539
09:02:5826.2526.3026.30-0.351538
09:02:5326.2526.3026.30-0.351537
09:02:5026.2526.3026.25-0.401536
09:02:5026.2526.3026.30-0.351535
09:02:4826.3026.3526.30-0.353534
09:02:4826.2526.3526.25-0.402531
09:02:4626.2526.3526.25-0.401529
09:02:4326.2526.3026.30-0.351528
09:02:4226.2526.3526.35-0.301527
09:02:3726.3026.3526.30-0.3519526
09:02:3426.3026.3526.35-0.305507
09:02:2326.3526.4026.35-0.301502
09:02:2226.3026.4526.30-0.3510501
09:02:2126.3526.4526.35-0.301491
09:02:1626.3526.4526.35-0.301490
09:02:1626.3026.3526.35-0.304489
09:02:1126.3026.3526.30-0.351485
09:02:0826.2526.3526.25-0.401484
09:02:0626.2026.2526.25-0.401483
09:02:0626.3026.3526.25-0.404482
09:02:0626.3026.3526.30-0.3511478
09:02:0226.2026.3026.30-0.351467
09:02:0026.2026.3026.30-0.352466
09:01:5326.3026.3526.30-0.3521464
09:01:5326.3026.3526.30-0.357443
09:01:5326.1026.2526.30-0.355436
09:01:5326.1026.2526.25-0.407431
09:01:5226.2026.2526.20-0.451424
09:01:5026.2026.2526.20-0.451423
09:01:5026.2026.2526.20-0.451422
09:01:5026.2026.2526.20-0.455421
09:01:4726.2026.2526.30-0.351416
09:01:4726.2026.2526.25-0.401415
09:01:4626.2026.2526.25-0.401414
09:01:4126.2526.3526.25-0.401413
09:01:3926.3026.3526.30-0.355412
09:01:3926.3026.3526.30-0.352407
09:01:3926.3026.3526.30-0.351405
09:01:3626.3026.4526.30-0.351404
09:01:3526.3526.4526.35-0.306403
09:01:2826.4026.5026.40-0.251397
09:01:2826.4026.5026.40-0.251396
09:01:2726.4026.5026.40-0.252395
09:01:2726.4526.5026.45-0.205393
09:01:2726.5026.5526.50-0.155388
09:01:2326.4526.5026.50-0.151383
09:01:2326.5026.5526.50-0.151382
09:01:2226.4526.5526.45-0.205381
09:01:2226.5026.6026.50-0.158376
09:01:2226.5026.6026.50-0.152368
09:01:2226.5026.6026.50-0.155366
09:01:2026.5026.6026.50-0.151361
09:01:1426.5526.6026.55-0.101360
09:01:1326.4526.5526.55-0.101359
09:01:1226.5526.6026.55-0.103358
09:01:1226.5526.6026.55-0.101355
09:01:0526.4526.5526.55-0.101354
09:01:0426.5026.6526.50-0.151353
09:01:0226.4526.6026.60-0.051352
09:01:0226.4526.5526.60-0.051351
09:01:0226.4526.5526.55-0.101350
09:00:5626.4526.6026.45-0.201349
09:00:5326.6026.6526.60-0.0519348
09:00:5326.3526.4526.60-0.055329
09:00:5326.3526.4526.55-0.104324
09:00:5326.3526.4526.50-0.151320
09:00:5326.3526.4526.45-0.201319
09:00:5026.3526.5026.35-0.301318
09:00:5026.3026.4026.50-0.153317
09:00:5026.3026.4026.40-0.251314
09:00:4926.3026.4026.40-0.252313
09:00:4826.4026.5026.40-0.251311
09:00:4826.4026.5026.40-0.251310
09:00:4826.4026.5026.40-0.251309
09:00:4626.5026.5526.50-0.151308
09:00:4326.4026.5026.50-0.153307
09:00:4126.4526.5026.45-0.204304
09:00:4026.5026.5526.50-0.158300
09:00:4026.5026.5526.50-0.151292
09:00:3826.5026.5526.50-0.152291
09:00:3226.5026.6026.50-0.151289
09:00:3026.5526.6026.55-0.103288
09:00:3026.5026.5526.55-0.101285
09:00:2826.5026.5526.55-0.101284
09:00:2526.5026.6026.60-0.051283
09:00:2426.5026.6026.50-0.151282
09:00:2226.6026.6526.60-0.053281
09:00:2226.5026.6026.60-0.054278
09:00:2126.5026.6026.60-0.051274
09:00:2126.5526.6026.55-0.101273
09:00:1926.5026.6026.50-0.154272
09:00:1826.4526.5526.55-0.101268
09:00:1726.4526.5526.55-0.101267
09:00:1726.5526.6026.55-0.101266
09:00:1726.4026.5526.55-0.104265
09:00:1626.5026.6026.40-0.253261
09:00:1626.5026.6026.45-0.201258
09:00:1626.5026.6026.50-0.151257
09:00:1626.5026.6026.60-0.053256
09:00:1626.5526.6026.55-0.101253
09:00:1026.4026.4526.55-0.102252
09:00:1026.4026.4526.45-0.203250
09:00:0826.4526.5026.45-0.201247
09:00:0726.5026.5526.50-0.151246
09:00:0126.5026.6026.50-0.1511245
09:00:0126.5526.6026.55-0.1015234
09:00:0126.6026.6526.60-0.052219
09:00:01----26.650190217
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91204.15 -105.49 -0.12%
以太幣ETH 3112.66 -54.26 -1.71%
瑞波幣XRP 2.13 -0.04 -1.71%
比特幣現金BCH 631.67 2.60 0.41%
萊特幣LTC 81.71 0.08 0.10%
卡達幣ADA 0.397586 0.00 -1.07%
波場幣TRX 0.295017 0.00 -0.97%
恆星幣XLM 0.230799 0.00 -1.37%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。