最新[公告] 華邦電:公告本公司調整113年度現金增資之每股發行價格熱門《債市》美最新通脹呈放緩跡象美債息率下跌

更新報價

仲　琦 (2419) 通信網路業上市友達集團

31.10 ▼-1.20 -3.72% 1.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	3,591	31.10	26	31.15	34	31.30	31.50	30.60	32.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.10	31.15	31.10	-1.20	13	3591
13:30:00	31.10	31.15	31.10	-1.20	214	3578
13:24:54	31.15	31.20	31.15	-1.15	2	3364
13:24:42	31.15	31.20	31.15	-1.15	1	3362
13:24:35	31.15	31.20	31.20	-1.10	1	3361
13:24:26	31.15	31.25	31.25	-1.05	1	3360
13:24:23	31.15	31.20	31.20	-1.10	2	3359
13:24:21	31.15	31.20	31.20	-1.10	1	3357
13:24:12	31.15	31.20	31.15	-1.15	1	3356
13:24:11	31.15	31.20	31.15	-1.15	7	3355
13:24:00	31.15	31.20	31.20	-1.10	1	3348
13:23:56	31.15	31.20	31.20	-1.10	1	3347
13:23:52	31.15	31.20	31.20	-1.10	1	3346
13:23:49	31.15	31.20	31.15	-1.15	1	3345
13:23:47	31.15	31.20	31.20	-1.10	2	3344
13:23:20	31.15	31.20	31.15	-1.15	1	3342
13:23:19	31.15	31.20	31.20	-1.10	1	3341
13:23:14	31.15	31.20	31.15	-1.15	15	3340
13:23:12	31.15	31.20	31.15	-1.15	8	3325
13:23:11	31.15	31.20	31.15	-1.15	2	3317
13:23:00	31.15	31.20	31.20	-1.10	1	3315
13:22:55	31.15	31.20	31.15	-1.15	1	3314
13:22:44	31.15	31.20	31.15	-1.15	1	3313
13:22:28	31.15	31.20	31.15	-1.15	1	3312
13:22:25	31.15	31.20	31.15	-1.15	1	3311
13:21:52	31.15	31.20	31.15	-1.15	1	3310
13:21:24	31.15	31.20	31.15	-1.15	1	3309
13:21:12	31.20	31.25	31.20	-1.10	1	3308
13:20:56	31.15	31.20	31.20	-1.10	8	3307
13:20:45	31.15	31.20	31.15	-1.15	10	3299
13:20:31	31.15	31.20	31.15	-1.15	10	3289
13:20:18	31.10	31.15	31.15	-1.15	19	3279
13:20:18	31.10	31.15	31.15	-1.15	5	3260
13:20:09	31.10	31.15	31.15	-1.15	1	3255
13:20:06	31.10	31.15	31.10	-1.20	1	3254
13:19:56	31.10	31.15	31.10	-1.20	1	3253
13:19:55	31.05	31.10	31.10	-1.20	30	3252
13:19:37	31.05	31.10	31.10	-1.20	2	3222
13:19:07	31.05	31.10	31.10	-1.20	1	3220
13:19:00	31.05	31.10	31.10	-1.20	5	3219
13:18:49	31.05	31.10	31.05	-1.25	1	3214
13:18:46	31.05	31.10	31.10	-1.20	1	3213
13:17:33	31.05	31.10	31.05	-1.25	2	3212
13:17:11	31.05	31.10	31.05	-1.25	4	3210
13:17:09	31.05	31.10	31.05	-1.25	1	3206
13:17:07	31.05	31.10	31.05	-1.25	2	3205
13:16:48	31.05	31.10	31.05	-1.25	1	3203
13:16:40	31.05	31.10	31.05	-1.25	1	3202
13:16:24	31.05	31.10	31.05	-1.25	1	3201
13:15:38	31.05	31.10	31.05	-1.25	1	3200
13:15:17	31.10	31.15	31.10	-1.20	2	3199
13:15:16	31.10	31.15	31.10	-1.20	2	3197
13:15:10	31.10	31.15	31.10	-1.20	1	3195
13:15:04	31.10	31.15	31.10	-1.20	1	3194
13:15:00	31.05	31.10	31.10	-1.20	8	3193
13:15:00	31.05	31.10	31.10	-1.20	10	3185
13:14:50	31.05	31.10	31.05	-1.25	1	3175
13:14:48	31.05	31.10	31.05	-1.25	5	3174
13:14:25	31.00	31.05	31.05	-1.25	1	3169
13:14:25	31.00	31.05	31.05	-1.25	2	3168
13:14:25	31.05	31.10	31.05	-1.25	2	3166
13:14:24	31.05	31.10	31.05	-1.25	1	3164
13:14:07	31.05	31.10	31.05	-1.25	3	3163
13:13:49	31.00	31.10	31.00	-1.30	1	3160
13:13:40	31.00	31.05	31.05	-1.25	2	3159
13:13:40	31.05	31.10	31.05	-1.25	13	3157
13:13:36	31.05	31.10	31.05	-1.25	1	3144
13:13:07	31.05	31.10	31.05	-1.25	1	3143
13:12:55	31.05	31.10	31.05	-1.25	2	3142
13:12:35	31.05	31.10	31.05	-1.25	2	3140
13:12:24	31.05	31.10	31.05	-1.25	1	3138
13:12:18	31.05	31.10	31.05	-1.25	1	3137
13:12:17	31.05	31.10	31.05	-1.25	4	3136
13:12:16	31.00	31.05	31.05	-1.25	9	3132
13:12:16	31.05	31.10	31.05	-1.25	7	3123
13:11:52	31.00	31.05	31.05	-1.25	8	3116
13:11:52	31.00	31.05	31.05	-1.25	1	3108
13:11:36	31.00	31.05	31.05	-1.25	2	3107
13:11:29	31.00	31.05	31.00	-1.30	1	3105
13:11:09	31.00	31.05	31.00	-1.30	1	3104
13:11:05	31.00	31.05	31.00	-1.30	1	3103
13:10:53	31.00	31.05	31.00	-1.30	3	3102
13:10:42	31.00	31.05	31.00	-1.30	1	3099
13:10:08	31.00	31.05	31.00	-1.30	1	3098
13:10:06	31.00	31.05	31.05	-1.25	1	3097
13:10:00	31.00	31.05	31.10	-1.20	2	3096
13:10:00	31.00	31.05	31.05	-1.25	2	3094
13:10:00	31.05	31.10	31.05	-1.25	3	3092
13:09:56	31.05	31.10	31.05	-1.25	1	3089
13:09:44	31.05	31.10	31.05	-1.25	1	3088
13:09:04	31.00	31.10	31.10	-1.20	3	3087
13:08:50	31.00	31.05	31.10	-1.20	5	3084
13:08:50	31.00	31.05	31.05	-1.25	1	3079
13:08:29	31.00	31.05	31.00	-1.30	1	3078
13:08:25	31.00	31.05	31.05	-1.25	2	3077
13:08:19	31.00	31.05	31.00	-1.30	2	3075
13:08:11	31.00	31.05	31.00	-1.30	10	3073
13:08:04	31.00	31.10	31.00	-1.30	2	3063
13:07:54	31.00	31.10	31.00	-1.30	1	3061
13:07:48	31.00	31.05	31.05	-1.25	10	3060
13:07:48	31.00	31.05	31.05	-1.25	3	3050
13:07:37	31.05	31.10	31.05	-1.25	2	3047
13:07:04	31.00	31.10	31.00	-1.30	1	3045
13:06:20	31.00	31.10	31.10	-1.20	2	3044
13:06:19	31.00	31.10	31.10	-1.20	1	3042
13:06:17	31.00	31.10	31.00	-1.30	2	3041
13:06:09	31.05	31.10	31.00	-1.30	9	3039
13:06:09	31.05	31.10	31.05	-1.25	1	3030
13:05:57	31.00	31.10	31.10	-1.20	1	3029
13:05:49	31.00	31.15	31.00	-1.30	1	3028
13:05:48	31.00	31.05	31.05	-1.25	2	3027
13:05:48	31.10	31.15	31.05	-1.25	25	3025
13:05:48	31.10	31.15	31.10	-1.20	3	3000
13:05:24	31.10	31.15	31.10	-1.20	4	2997
13:05:18	31.10	31.15	31.15	-1.15	1	2993
13:04:59	31.05	31.15	31.05	-1.25	1	2992
13:04:32	31.05	31.10	31.10	-1.20	4	2991
13:04:19	31.05	31.15	31.05	-1.25	1	2987
13:03:54	31.05	31.10	31.10	-1.20	3	2986
13:03:54	31.05	31.10	31.10	-1.20	10	2983
13:03:39	31.05	31.15	31.05	-1.25	1	2973
13:02:59	31.05	31.15	31.05	-1.25	1	2972
13:02:49	31.05	31.10	31.10	-1.20	1	2971
13:02:36	31.10	31.15	31.10	-1.20	6	2970
13:02:28	31.10	31.15	31.10	-1.20	1	2964
13:02:19	31.10	31.15	31.10	-1.20	1	2963
13:02:18	31.10	31.15	31.10	-1.20	2	2962
13:02:11	31.10	31.15	31.10	-1.20	1	2960
13:01:39	31.10	31.15	31.10	-1.20	1	2959
13:01:12	31.10	31.15	31.10	-1.20	1	2958
13:01:03	31.05	31.10	31.15	-1.15	1	2957
13:01:03	31.05	31.10	31.10	-1.20	2	2956
13:00:59	31.05	31.10	31.05	-1.25	1	2954
13:00:19	31.05	31.10	31.05	-1.25	1	2953
13:00:04	31.05	31.10	31.10	-1.20	12	2952
12:59:55	31.05	31.10	31.05	-1.25	5	2940
12:59:42	31.10	31.15	31.10	-1.20	8	2935
12:59:29	31.10	31.15	31.10	-1.20	1	2927
12:58:09	31.10	31.15	31.10	-1.20	2	2926
12:58:09	31.10	31.15	31.10	-1.20	1	2924
12:57:59	31.10	31.15	31.10	-1.20	5	2923
12:56:57	31.10	31.15	31.15	-1.15	1	2918
12:56:46	31.10	31.15	31.10	-1.20	1	2917
12:55:52	31.10	31.15	31.10	-1.20	4	2916
12:55:49	31.10	31.15	31.10	-1.20	1	2912
12:53:48	31.10	31.15	31.10	-1.20	1	2911
12:53:31	31.10	31.15	31.15	-1.15	1	2910
12:52:39	31.05	31.15	31.15	-1.15	5	2909
12:52:33	31.05	31.10	31.10	-1.20	2	2904
12:52:33	31.05	31.10	31.10	-1.20	1	2902
12:51:28	31.00	31.05	31.05	-1.25	14	2901
12:51:27	31.00	31.05	31.05	-1.25	1	2887
12:51:26	31.05	31.10	31.05	-1.25	1	2886
12:51:16	31.00	31.10	31.00	-1.30	5	2885
12:51:05	31.05	31.10	31.05	-1.25	37	2880
12:49:52	31.05	31.10	31.05	-1.25	3	2843
12:49:51	31.05	31.10	31.10	-1.20	1	2840
12:49:36	31.05	31.10	31.05	-1.25	3	2839
12:49:31	31.05	31.10	31.05	-1.25	2	2836
12:48:54	31.05	31.10	31.10	-1.20	1	2834
12:48:45	31.05	31.10	31.10	-1.20	1	2833
12:48:39	31.10	31.15	31.10	-1.20	14	2832
12:48:26	31.15	31.20	31.15	-1.15	23	2818
12:48:26	31.15	31.20	31.15	-1.15	5	2795
12:48:25	31.15	31.20	31.15	-1.15	1	2790
12:44:36	31.15	31.20	31.20	-1.10	1	2789
12:44:09	31.15	31.20	31.20	-1.10	1	2788
12:43:34	31.15	31.20	31.20	-1.10	1	2787
12:43:18	31.15	31.20	31.20	-1.10	1	2786
12:42:26	31.15	31.20	31.20	-1.10	1	2785
12:40:10	31.15	31.20	31.20	-1.10	5	2784
12:38:17	31.20	31.25	31.20	-1.10	1	2779
12:37:33	31.15	31.20	31.20	-1.10	23	2778
12:36:29	31.10	31.15	31.15	-1.15	1	2755
12:36:19	31.10	31.15	31.15	-1.15	15	2754
12:36:01	31.10	31.15	31.10	-1.20	5	2739
12:35:34	31.10	31.15	31.10	-1.20	2	2734
12:34:37	31.10	31.15	31.15	-1.15	1	2732
12:34:13	31.15	31.20	31.15	-1.15	1	2731
12:33:16	31.15	31.20	31.15	-1.15	1	2730
12:32:23	31.15	31.20	31.15	-1.15	3	2729
12:30:50	31.15	31.20	31.15	-1.15	1	2726
12:29:57	31.10	31.15	31.15	-1.15	2	2725
12:29:57	31.10	31.15	31.15	-1.15	2	2723
12:25:33	31.05	31.10	31.10	-1.20	9	2721
12:25:33	31.05	31.10	31.10	-1.20	3	2712
12:25:33	31.05	31.10	31.10	-1.20	1	2709
12:25:04	31.05	31.15	31.05	-1.25	1	2708
12:24:14	31.05	31.15	31.05	-1.25	1	2707
12:22:50	31.10	31.15	31.05	-1.25	5	2706
12:22:50	31.10	31.15	31.10	-1.20	5	2701
12:22:04	31.05	31.10	31.10	-1.20	2	2696
12:21:48	31.05	31.10	31.10	-1.20	2	2694
12:21:48	31.10	31.15	31.10	-1.20	3	2692
12:21:41	31.10	31.15	31.10	-1.20	5	2689
12:19:04	31.15	31.20	31.15	-1.15	5	2684
12:18:14	31.15	31.20	31.20	-1.10	1	2679
12:17:56	31.15	31.20	31.15	-1.15	1	2678
12:17:54	31.10	31.15	31.15	-1.15	9	2677
12:17:51	31.10	31.15	31.15	-1.15	5	2668
12:16:52	31.15	31.20	31.15	-1.15	2	2663
12:16:52	31.15	31.20	31.15	-1.15	6	2661
12:16:39	31.15	31.20	31.15	-1.15	1	2655
12:15:29	31.20	31.25	31.20	-1.10	1	2654
12:15:15	31.20	31.25	31.20	-1.10	1	2653
12:14:30	31.15	31.20	31.20	-1.10	6	2652
12:14:30	31.15	31.20	31.20	-1.10	10	2646
12:13:03	31.10	31.15	31.15	-1.15	6	2636
12:12:30	31.10	31.15	31.10	-1.20	1	2630
12:11:45	31.05	31.15	31.15	-1.15	1	2629
12:11:18	31.05	31.15	31.15	-1.15	1	2628
12:11:13	31.05	31.10	31.10	-1.20	14	2627
12:11:09	31.05	31.10	31.10	-1.20	1	2613
12:10:49	31.05	31.10	31.05	-1.25	1	2612
12:10:05	31.00	31.10	31.00	-1.30	7	2611
12:09:53	31.00	31.05	31.05	-1.25	3	2604
12:09:53	31.00	31.05	31.05	-1.25	2	2601
12:09:51	31.00	31.05	31.05	-1.25	1	2599
12:08:45	31.00	31.05	31.05	-1.25	1	2598
12:08:26	31.00	31.05	31.00	-1.30	4	2597
12:08:03	31.00	31.05	31.05	-1.25	1	2593
12:07:49	31.00	31.05	31.05	-1.25	2	2592
12:06:58	31.00	31.05	31.05	-1.25	5	2590
12:05:13	31.00	31.05	31.00	-1.30	1	2585
12:04:33	31.00	31.05	31.00	-1.30	1	2584
12:04:01	31.00	31.05	31.00	-1.30	1	2583
12:03:59	30.95	31.00	31.00	-1.30	18	2582
12:03:45	30.95	31.00	30.95	-1.35	3	2564
12:03:45	30.95	31.00	30.95	-1.35	1	2561
12:03:34	30.95	31.00	30.95	-1.35	1	2560
12:02:28	30.95	31.00	31.00	-1.30	2	2559
12:02:10	30.95	31.00	31.00	-1.30	1	2557
12:02:09	30.95	31.00	30.95	-1.35	1	2556
12:02:07	30.95	31.00	30.95	-1.35	1	2555
12:02:06	30.95	31.00	30.95	-1.35	1	2554
12:01:59	30.95	31.00	30.95	-1.35	24	2553
12:01:52	30.95	31.00	30.95	-1.35	1	2529
12:01:39	30.95	31.05	30.95	-1.35	1	2528
12:01:30	30.95	31.05	30.95	-1.35	20	2527
12:01:30	30.95	31.05	30.95	-1.35	17	2507
12:01:30	31.00	31.05	31.00	-1.30	18	2490
12:01:30	31.00	31.05	31.00	-1.30	4	2472
12:01:30	31.00	31.05	31.00	-1.30	1	2468
12:01:30	31.00	31.05	31.00	-1.30	6	2467
12:01:30	31.00	31.05	31.00	-1.30	5	2461
12:01:30	31.00	31.05	31.00	-1.30	22	2456
12:01:30	31.00	31.05	31.00	-1.30	13	2434
12:01:30	31.00	31.05	31.00	-1.30	22	2421
12:01:30	31.00	31.05	31.00	-1.30	22	2399
11:59:54	31.05	31.10	31.05	-1.25	2	2377
11:57:57	31.05	31.10	31.05	-1.25	1	2375
11:57:57	31.05	31.10	31.05	-1.25	1	2374
11:57:00	31.05	31.10	31.10	-1.20	3	2373
11:56:59	31.05	31.10	31.05	-1.25	1	2370
11:55:17	31.00	31.10	31.10	-1.20	1	2369
11:55:14	31.00	31.10	31.10	-1.20	1	2368
11:54:53	31.00	31.10	31.10	-1.20	2	2367
11:53:43	31.00	31.10	31.10	-1.20	1	2365
11:52:29	31.05	31.10	31.00	-1.30	4	2364
11:52:29	31.05	31.10	31.05	-1.25	1	2360
11:52:12	31.05	31.10	31.05	-1.25	1	2359
11:52:09	31.05	31.10	31.05	-1.25	1	2358
11:52:03	31.05	31.10	31.05	-1.25	1	2357
11:51:57	31.05	31.10	31.05	-1.25	1	2356
11:51:51	31.05	31.10	31.05	-1.25	1	2355
11:50:32	31.05	31.10	31.05	-1.25	1	2354
11:50:11	31.05	31.10	31.05	-1.25	1	2353
11:49:34	31.05	31.10	31.05	-1.25	2	2352
11:47:53	31.05	31.10	31.05	-1.25	1	2350
11:47:52	31.05	31.10	31.05	-1.25	1	2349
11:47:17	31.00	31.10	31.00	-1.30	2	2348
11:46:27	31.05	31.10	31.05	-1.25	7	2346
11:46:27	31.05	31.10	31.05	-1.25	1	2339
11:46:17	31.05	31.10	31.05	-1.25	2	2338
11:46:00	31.05	31.10	31.05	-1.25	1	2336
11:44:51	31.05	31.10	31.05	-1.25	10	2335
11:44:46	31.05	31.10	31.10	-1.20	5	2325
11:43:35	31.10	31.15	31.10	-1.20	1	2320
11:43:30	31.10	31.15	31.10	-1.20	1	2319
11:43:27	31.10	31.15	31.10	-1.20	1	2318
11:43:05	31.05	31.10	31.10	-1.20	3	2317
11:43:05	31.10	31.15	31.10	-1.20	6	2314
11:42:32	31.10	31.20	31.10	-1.20	1	2308
11:41:11	31.10	31.20	31.10	-1.20	1	2307
11:40:04	31.10	31.20	31.10	-1.20	1	2306
11:38:59	31.05	31.10	31.10	-1.20	1	2305
11:38:29	31.10	31.20	31.10	-1.20	1	2304
11:38:11	31.10	31.20	31.10	-1.20	2	2303
11:37:59	31.10	31.20	31.10	-1.20	9	2301
11:37:26	31.15	31.20	31.15	-1.15	1	2292
11:37:16	31.15	31.20	31.15	-1.15	1	2291
11:37:04	31.10	31.20	31.10	-1.20	1	2290
11:36:49	31.15	31.20	31.15	-1.15	4	2289
11:35:15	31.15	31.20	31.15	-1.15	1	2285
11:34:57	31.10	31.15	31.15	-1.15	15	2284
11:34:28	31.10	31.15	31.15	-1.15	3	2269
11:34:26	31.10	31.15	31.10	-1.20	1	2266
11:34:06	31.10	31.15	31.10	-1.20	2	2265
11:33:11	31.10	31.15	31.10	-1.20	1	2263
11:32:40	31.10	31.15	31.10	-1.20	2	2262
11:32:25	31.10	31.15	31.10	-1.20	1	2260
11:32:22	31.10	31.15	31.10	-1.20	2	2259
11:32:21	31.10	31.15	31.15	-1.15	1	2257
11:31:10	31.10	31.15	31.15	-1.15	1	2256
11:31:01	31.10	31.15	31.10	-1.20	1	2255
11:29:42	31.10	31.15	31.10	-1.20	2	2254
11:29:13	31.10	31.15	31.10	-1.20	1	2252
11:27:50	31.10	31.20	31.10	-1.20	5	2251
11:26:42	31.10	31.20	31.10	-1.20	1	2246
11:26:38	31.10	31.15	31.15	-1.15	1	2245
11:24:52	31.10	31.15	31.15	-1.15	1	2244
11:24:50	31.10	31.15	31.15	-1.15	1	2243
11:24:15	31.10	31.15	31.15	-1.15	4	2242
11:23:39	31.10	31.15	31.10	-1.20	1	2238
11:23:03	31.10	31.15	31.10	-1.20	1	2237
11:22:26	31.10	31.15	31.10	-1.20	1	2236
11:20:49	31.10	31.15	31.15	-1.15	1	2235
11:20:39	31.05	31.10	31.10	-1.20	9	2234
11:20:36	31.05	31.10	31.10	-1.20	1	2225
11:19:09	31.05	31.10	31.10	-1.20	1	2224
11:19:07	31.05	31.10	31.05	-1.25	1	2223
11:19:04	31.05	31.10	31.05	-1.25	15	2222
11:18:20	31.05	31.10	31.05	-1.25	1	2207
11:18:10	31.05	31.10	31.10	-1.20	1	2206
11:17:57	31.05	31.10	31.10	-1.20	2	2205
11:17:48	31.05	31.10	31.05	-1.25	1	2203
11:17:27	31.05	31.10	31.05	-1.25	2	2202
11:16:53	31.05	31.10	31.05	-1.25	1	2200
11:15:33	31.05	31.10	31.10	-1.20	1	2199
11:15:25	31.05	31.10	31.10	-1.20	1	2198
11:14:43	31.05	31.10	31.05	-1.25	1	2197
11:14:34	31.05	31.10	31.05	-1.25	1	2196
11:14:27	31.05	31.10	31.10	-1.20	1	2195
11:14:27	31.05	31.10	31.10	-1.20	1	2194
11:13:39	31.05	31.10	31.05	-1.25	1	2193
11:13:34	31.05	31.10	31.10	-1.20	1	2192
11:13:33	31.05	31.10	31.10	-1.20	2	2191
11:12:32	31.10	31.15	31.10	-1.20	5	2189
11:11:51	31.10	31.15	31.10	-1.20	1	2184
11:11:45	31.10	31.15	31.10	-1.20	5	2183
11:11:07	31.10	31.15	31.15	-1.15	1	2178
11:10:53	31.10	31.15	31.15	-1.15	6	2177
11:10:00	31.10	31.15	31.15	-1.15	10	2171
11:09:55	31.10	31.15	31.10	-1.20	1	2161
11:09:42	31.10	31.15	31.10	-1.20	15	2160
11:09:42	31.10	31.15	31.10	-1.20	2	2145
11:08:48	31.15	31.20	31.15	-1.15	13	2143
11:08:48	31.15	31.20	31.15	-1.15	3	2130
11:08:16	31.15	31.20	31.15	-1.15	2	2127
11:07:44	31.15	31.20	31.15	-1.15	1	2125
11:07:29	31.15	31.20	31.20	-1.10	1	2124
11:07:18	31.15	31.20	31.20	-1.10	5	2123
11:06:46	31.15	31.20	31.20	-1.10	5	2118
11:06:20	31.15	31.20	31.15	-1.15	1	2113
11:04:29	31.15	31.20	31.15	-1.15	1	2112
11:03:39	31.15	31.20	31.20	-1.10	1	2111
11:03:34	31.15	31.20	31.20	-1.10	1	2110
11:03:20	31.15	31.20	31.20	-1.10	1	2109
11:02:42	31.15	31.20	31.15	-1.15	1	2108
11:01:25	31.15	31.20	31.20	-1.10	1	2107
11:00:53	31.15	31.20	31.20	-1.10	1	2106
11:00:36	31.15	31.20	31.20	-1.10	2	2105
11:00:30	31.15	31.20	31.20	-1.10	9	2103
11:00:29	31.15	31.20	31.20	-1.10	1	2094
10:59:19	31.10	31.15	31.15	-1.15	7	2093
10:59:19	31.10	31.15	31.15	-1.15	2	2086
10:59:19	31.15	31.20	31.15	-1.15	3	2084
10:58:47	31.15	31.20	31.15	-1.15	2	2081
10:58:47	31.15	31.20	31.20	-1.10	1	2079
10:57:19	31.15	31.20	31.20	-1.10	1	2078
10:56:52	31.15	31.20	31.20	-1.10	2	2077
10:55:24	31.15	31.20	31.20	-1.10	5	2075
10:55:03	31.15	31.20	31.20	-1.10	1	2070
10:52:40	31.15	31.20	31.20	-1.10	1	2069
10:52:27	31.15	31.20	31.20	-1.10	1	2068
10:52:15	31.10	31.20	31.20	-1.10	1	2067
10:52:01	31.10	31.20	31.20	-1.10	1	2066
10:51:37	31.15	31.20	31.15	-1.15	2	2065
10:50:37	31.10	31.15	31.15	-1.15	1	2063
10:50:17	31.10	31.15	31.15	-1.15	5	2062
10:49:23	31.15	31.20	31.15	-1.15	5	2057
10:48:59	31.10	31.15	31.15	-1.15	3	2052
10:48:21	31.10	31.15	31.15	-1.15	1	2049
10:48:00	31.10	31.15	31.15	-1.15	1	2048
10:47:47	31.15	31.20	31.15	-1.15	1	2047
10:47:42	31.15	31.20	31.15	-1.15	3	2046
10:47:30	31.15	31.20	31.15	-1.15	1	2043
10:46:56	31.10	31.15	31.15	-1.15	1	2042
10:46:56	31.10	31.15	31.15	-1.15	6	2041
10:46:12	31.10	31.15	31.15	-1.15	1	2035
10:46:11	31.10	31.15	31.15	-1.15	2	2034
10:45:47	31.15	31.20	31.15	-1.15	6	2032
10:43:38	31.15	31.25	31.15	-1.15	4	2026
10:43:36	31.15	31.25	31.25	-1.05	1	2022
10:43:04	31.15	31.25	31.15	-1.15	2	2021
10:42:35	31.15	31.25	31.15	-1.15	1	2019
10:42:29	31.20	31.25	31.20	-1.10	1	2018
10:42:15	31.15	31.20	31.20	-1.10	1	2017
10:42:04	31.20	31.25	31.20	-1.10	5	2016
10:41:40	31.20	31.25	31.25	-1.05	1	2011
10:41:29	31.20	31.25	31.25	-1.05	3	2010
10:41:25	31.20	31.25	31.20	-1.10	1	2007
10:40:59	31.20	31.30	31.30	-1.00	1	2006
10:40:50	31.20	31.25	31.25	-1.05	1	2005
10:40:50	31.20	31.25	31.25	-1.05	5	2004
10:40:16	31.15	31.25	31.25	-1.05	3	1999
10:40:09	31.15	31.20	31.20	-1.10	3	1996
10:40:04	31.15	31.20	31.20	-1.10	1	1993
10:38:37	31.15	31.20	31.15	-1.15	1	1992
10:37:35	31.15	31.20	31.20	-1.10	1	1991
10:37:12	31.15	31.20	31.20	-1.10	1	1990
10:37:04	31.15	31.20	31.20	-1.10	1	1989
10:37:04	31.15	31.20	31.20	-1.10	1	1988
10:36:41	31.15	31.20	31.15	-1.15	1	1987
10:35:35	31.10	31.15	31.15	-1.15	5	1986
10:34:57	31.10	31.15	31.10	-1.20	2	1981
10:33:47	31.10	31.15	31.10	-1.20	1	1979
10:30:35	31.10	31.15	31.10	-1.20	1	1978
10:29:32	31.10	31.15	31.10	-1.20	2	1977
10:28:47	31.05	31.10	31.10	-1.20	2	1975
10:28:27	31.05	31.10	31.10	-1.20	1	1973
10:28:27	31.05	31.10	31.10	-1.20	1	1972
10:28:10	31.05	31.10	31.10	-1.20	1	1971
10:27:43	31.05	31.10	31.05	-1.25	1	1970
10:27:42	31.05	31.10	31.05	-1.25	1	1969
10:27:41	31.05	31.10	31.05	-1.25	1	1968
10:27:13	31.05	31.10	31.10	-1.20	2	1967
10:27:03	31.05	31.10	31.10	-1.20	4	1965
10:26:49	31.05	31.10	31.10	-1.20	1	1961
10:26:40	31.05	31.10	31.10	-1.20	1	1960
10:26:34	31.05	31.10	31.10	-1.20	2	1959
10:26:26	31.05	31.10	31.10	-1.20	1	1957
10:26:26	31.05	31.10	31.10	-1.20	5	1956
10:26:19	31.05	31.10	31.10	-1.20	1	1951
10:25:25	31.10	31.15	31.10	-1.20	20	1950
10:25:25	31.10	31.15	31.10	-1.20	17	1930
10:25:20	31.15	31.20	31.15	-1.15	1	1913
10:25:14	31.15	31.20	31.15	-1.15	3	1912
10:25:14	31.15	31.20	31.15	-1.15	5	1909
10:25:14	31.15	31.20	31.15	-1.15	4	1904
10:25:08	31.20	31.25	31.20	-1.10	1	1900
10:25:07	31.20	31.25	31.20	-1.10	10	1899
10:24:58	31.20	31.25	31.20	-1.10	1	1889
10:24:07	31.20	31.25	31.20	-1.10	1	1888
10:23:52	31.20	31.25	31.20	-1.10	1	1887
10:23:46	31.20	31.25	31.20	-1.10	1	1886
10:23:14	31.20	31.25	31.25	-1.05	1	1885
10:23:06	31.25	31.30	31.25	-1.05	1	1884
10:23:03	31.25	31.30	31.25	-1.05	1	1883
10:22:39	31.20	31.25	31.25	-1.05	1	1882
10:22:37	31.25	31.30	31.25	-1.05	3	1881
10:22:36	31.25	31.30	31.30	-1.00	2	1878
10:22:34	31.25	31.30	31.25	-1.05	1	1876
10:22:03	31.20	31.30	31.30	-1.00	1	1875
10:21:59	31.20	31.25	31.25	-1.05	1	1874
10:21:42	31.20	31.25	31.25	-1.05	1	1873
10:21:28	31.20	31.25	31.25	-1.05	3	1872
10:21:07	31.20	31.25	31.20	-1.10	1	1869
10:20:36	31.20	31.25	31.20	-1.10	1	1868
10:20:23	31.20	31.25	31.25	-1.05	1	1867
10:18:48	31.15	31.20	31.20	-1.10	1	1866
10:16:56	31.15	31.25	31.15	-1.15	1	1865
10:16:13	31.15	31.25	31.15	-1.15	1	1864
10:16:04	31.15	31.20	31.20	-1.10	3	1863
10:16:01	31.15	31.20	31.20	-1.10	1	1860
10:15:54	31.10	31.15	31.15	-1.15	1	1859
10:15:38	31.15	31.20	31.15	-1.15	2	1858
10:15:38	31.15	31.20	31.15	-1.15	7	1856
10:15:34	31.15	31.20	31.20	-1.10	1	1849
10:15:19	31.15	31.20	31.20	-1.10	1	1848
10:14:53	31.20	31.25	31.20	-1.10	2	1847
10:14:15	31.15	31.20	31.20	-1.10	1	1845
10:13:41	31.15	31.20	31.20	-1.10	1	1844
10:13:30	31.15	31.20	31.20	-1.10	15	1843
10:12:40	31.15	31.20	31.15	-1.15	1	1828
10:12:25	31.10	31.15	31.15	-1.15	1	1827
10:12:09	31.10	31.15	31.10	-1.20	1	1826
10:10:30	31.05	31.10	31.10	-1.20	1	1825
10:10:30	31.05	31.10	31.10	-1.20	1	1824
10:10:30	31.05	31.10	31.10	-1.20	7	1823
10:10:30	31.05	31.10	31.10	-1.20	1	1816
10:10:28	31.05	31.10	31.10	-1.20	1	1815
10:09:36	31.05	31.10	31.10	-1.20	2	1814
10:09:22	31.05	31.10	31.10	-1.20	1	1812
10:08:36	31.00	31.10	31.10	-1.20	2	1811
10:08:24	31.05	31.10	31.05	-1.25	1	1809
10:08:04	31.00	31.10	31.10	-1.20	2	1808
10:07:34	31.00	31.10	31.10	-1.20	2	1806
10:06:55	31.10	31.15	31.10	-1.20	1	1804
10:06:24	31.10	31.15	31.10	-1.20	1	1803
10:06:09	31.00	31.10	31.10	-1.20	1	1802
10:06:07	31.00	31.10	31.10	-1.20	1	1801
10:06:07	31.05	31.10	31.00	-1.30	1	1800
10:06:07	31.05	31.10	31.05	-1.25	7	1799
10:05:46	31.05	31.10	31.05	-1.25	1	1792
10:05:30	31.05	31.10	31.05	-1.25	1	1791
10:04:59	31.05	31.10	31.05	-1.25	10	1790
10:04:18	31.05	31.15	31.05	-1.25	5	1780
10:03:06	31.05	31.10	31.10	-1.20	2	1775
10:02:35	31.05	31.10	31.10	-1.20	2	1773
10:02:26	31.05	31.10	31.05	-1.25	1	1771
10:01:34	31.05	31.10	31.05	-1.25	1	1770
10:01:03	31.05	31.10	31.05	-1.25	1	1769
10:00:36	31.00	31.10	31.00	-1.30	1	1768
10:00:08	31.05	31.10	31.05	-1.25	5	1767
09:59:39	31.05	31.15	31.05	-1.25	2	1762
09:59:04	31.10	31.15	31.10	-1.20	1	1760
09:59:04	31.05	31.10	31.10	-1.20	2	1759
09:58:34	31.05	31.10	31.10	-1.20	1	1757
09:58:19	31.10	31.15	31.10	-1.20	1	1756
09:58:12	31.10	31.15	31.10	-1.20	1	1755
09:58:12	31.05	31.10	31.10	-1.20	2	1754
09:57:09	31.00	31.05	31.05	-1.25	1	1752
09:56:57	30.95	31.00	31.00	-1.30	1	1751
09:56:25	30.95	31.00	30.95	-1.35	1	1750
09:56:13	30.95	31.00	30.95	-1.35	1	1749
09:56:13	30.95	31.00	30.95	-1.35	2	1748
09:56:06	30.90	30.95	30.95	-1.35	1	1746
09:56:04	30.90	30.95	30.95	-1.35	1	1745
09:56:02	30.90	30.95	30.95	-1.35	1	1744
09:56:00	30.90	30.95	30.95	-1.35	1	1743
09:55:57	30.90	30.95	30.95	-1.35	1	1742
09:55:54	30.90	30.95	30.95	-1.35	1	1741
09:55:49	30.90	30.95	30.95	-1.35	1	1740
09:55:49	30.90	30.95	30.95	-1.35	1	1739
09:55:47	30.90	30.95	30.95	-1.35	10	1738
09:55:41	30.90	30.95	30.95	-1.35	1	1728
09:55:12	30.95	31.00	30.95	-1.35	5	1727
09:55:12	30.95	31.00	30.95	-1.35	1	1722
09:55:12	30.95	31.00	30.95	-1.35	14	1721
09:55:11	31.00	31.10	31.00	-1.30	19	1707
09:55:11	31.00	31.10	31.00	-1.30	26	1688
09:55:11	31.05	31.10	31.05	-1.25	1	1662
09:54:55	31.00	31.10	31.10	-1.20	1	1661
09:54:51	31.00	31.10	31.00	-1.30	1	1660
09:54:43	31.00	31.10	31.00	-1.30	1	1659
09:54:42	31.05	31.10	31.05	-1.25	1	1658
09:54:39	31.05	31.10	31.05	-1.25	1	1657
09:54:33	31.05	31.10	31.05	-1.25	1	1656
09:54:15	31.10	31.15	31.10	-1.20	7	1655
09:54:15	31.00	31.10	31.10	-1.20	3	1648
09:54:10	31.00	31.05	31.05	-1.25	4	1645
09:54:10	31.00	31.05	31.05	-1.25	1	1641
09:53:52	31.05	31.10	31.05	-1.25	1	1640
09:53:52	31.05	31.10	31.05	-1.25	12	1639
09:53:52	31.05	31.10	31.05	-1.25	3	1627
09:53:32	31.05	31.10	31.05	-1.25	3	1624
09:53:27	31.10	31.15	31.10	-1.20	1	1621
09:52:44	31.05	31.15	31.15	-1.15	1	1620
09:52:27	31.05	31.15	31.05	-1.25	1	1619
09:52:15	31.05	31.15	31.05	-1.25	1	1618
09:52:09	31.05	31.15	31.05	-1.25	1	1617
09:51:53	31.05	31.15	31.00	-1.30	11	1616
09:51:53	31.05	31.15	31.05	-1.25	4	1605
09:51:39	31.05	31.15	31.05	-1.25	1	1601
09:51:29	31.05	31.15	31.00	-1.30	13	1600
09:51:29	31.05	31.15	31.05	-1.25	12	1587
09:51:14	31.00	31.05	31.05	-1.25	1	1575
09:51:14	31.00	31.05	31.05	-1.25	6	1574
09:51:07	31.00	31.05	31.00	-1.30	3	1568
09:51:03	31.00	31.05	31.05	-1.25	2	1565
09:50:56	31.00	31.05	31.05	-1.25	1	1563
09:50:56	31.05	31.10	31.05	-1.25	1	1562
09:50:52	31.05	31.10	31.05	-1.25	2	1561
09:50:45	31.05	31.10	31.05	-1.25	15	1559
09:50:38	31.05	31.10	31.05	-1.25	3	1544
09:50:29	31.05	31.10	31.05	-1.25	2	1541
09:50:20	31.05	31.10	31.05	-1.25	1	1539
09:50:10	31.05	31.10	31.10	-1.20	1	1538
09:50:02	31.05	31.10	31.10	-1.20	1	1537
09:50:02	31.05	31.10	31.10	-1.20	1	1536
09:49:51	31.10	31.15	31.10	-1.20	10	1535
09:49:38	31.10	31.15	31.15	-1.15	1	1525
09:49:26	31.10	31.15	31.15	-1.15	1	1524
09:49:01	31.10	31.15	31.15	-1.15	1	1523
09:48:30	31.15	31.20	31.15	-1.15	3	1522
09:48:30	31.15	31.20	31.15	-1.15	5	1519
09:48:30	31.15	31.20	31.15	-1.15	4	1514
09:48:26	31.15	31.20	31.15	-1.15	1	1510
09:48:12	31.15	31.20	31.15	-1.15	1	1509
09:47:54	31.15	31.20	31.15	-1.15	1	1508
09:47:54	31.15	31.20	31.15	-1.15	1	1507
09:47:51	31.15	31.20	31.15	-1.15	1	1506
09:47:51	31.15	31.20	31.15	-1.15	1	1505
09:47:51	31.15	31.20	31.15	-1.15	1	1504
09:47:40	31.15	31.20	31.15	-1.15	1	1503
09:47:40	31.20	31.25	31.20	-1.10	9	1502
09:47:38	31.20	31.25	31.25	-1.05	2	1493
09:47:33	31.20	31.25	31.20	-1.10	1	1491
09:47:19	31.20	31.25	31.20	-1.10	1	1490
09:46:56	31.20	31.30	31.20	-1.10	1	1489
09:46:50	31.25	31.30	31.25	-1.05	1	1488
09:46:15	31.25	31.30	31.25	-1.05	1	1487
09:45:53	31.30	31.40	31.30	-1.00	6	1486
09:45:53	31.30	31.40	31.30	-1.00	4	1480
09:45:53	31.35	31.45	31.35	-0.95	2	1476
09:44:49	31.35	31.45	31.45	-0.85	2	1474
09:44:48	31.35	31.45	31.45	-0.85	1	1472
09:44:47	31.40	31.45	31.40	-0.90	1	1471
09:44:44	31.40	31.45	31.45	-0.85	2	1470
09:44:33	31.40	31.45	31.40	-0.90	1	1468
09:44:24	31.35	31.40	31.40	-0.90	1	1467
09:44:18	31.35	31.40	31.35	-0.95	1	1466
09:43:30	31.35	31.40	31.35	-0.95	5	1465
09:43:29	31.40	31.45	31.40	-0.90	5	1460
09:43:20	31.35	31.40	31.40	-0.90	2	1455
09:43:15	31.35	31.40	31.40	-0.90	1	1453
09:43:13	31.35	31.40	31.40	-0.90	1	1452
09:42:46	31.35	31.45	31.50	-0.80	8	1451
09:42:46	31.35	31.45	31.45	-0.85	7	1443
09:42:46	31.40	31.45	31.40	-0.90	4	1436
09:42:15	31.45	31.50	31.45	-0.85	1	1432
09:42:03	31.45	31.50	31.45	-0.85	2	1431
09:41:51	31.45	31.50	31.45	-0.85	1	1429
09:41:48	31.40	31.45	31.45	-0.85	1	1428
09:41:34	31.40	31.45	31.45	-0.85	1	1427
09:41:28	31.45	31.50	31.45	-0.85	2	1426
09:41:13	31.45	31.50	31.45	-0.85	1	1424
09:41:06	31.40	31.50	31.50	-0.80	10	1423
09:41:02	31.45	31.50	31.45	-0.85	6	1413
09:40:48	31.40	31.50	31.50	-0.80	3	1407
09:40:47	31.40	31.45	31.45	-0.85	1	1404
09:40:39	31.40	31.45	31.45	-0.85	2	1403
09:40:32	31.40	31.45	31.45	-0.85	2	1401
09:40:29	31.40	31.45	31.45	-0.85	5	1399
09:40:27	31.40	31.45	31.45	-0.85	5	1394
09:40:11	31.45	31.50	31.45	-0.85	1	1389
09:40:01	31.45	31.50	31.50	-0.80	1	1388
09:39:49	31.40	31.45	31.50	-0.80	1	1387
09:39:49	31.40	31.45	31.45	-0.85	2	1386
09:39:45	31.40	31.45	31.45	-0.85	1	1384
09:39:36	31.40	31.45	31.45	-0.85	3	1383
09:39:07	31.40	31.45	31.40	-0.90	1	1380
09:38:54	31.45	31.50	31.45	-0.85	7	1379
09:38:51	31.45	31.50	31.45	-0.85	1	1372
09:38:44	31.40	31.45	31.45	-0.85	4	1371
09:38:44	31.40	31.45	31.45	-0.85	1	1367
09:38:43	31.40	31.45	31.45	-0.85	1	1366
09:38:41	31.40	31.45	31.45	-0.85	5	1365
09:38:36	31.40	31.45	31.45	-0.85	1	1360
09:38:33	31.40	31.45	31.40	-0.90	1	1359
09:38:32	31.40	31.45	31.40	-0.90	1	1358
09:38:27	31.35	31.40	31.40	-0.90	1	1357
09:38:06	31.30	31.40	31.45	-0.85	8	1356
09:38:06	31.30	31.40	31.40	-0.90	12	1348
09:38:04	31.30	31.35	31.35	-0.95	1	1336
09:37:57	31.35	31.40	31.35	-0.95	1	1335
09:37:53	31.30	31.35	31.35	-0.95	3	1334
09:37:49	31.25	31.30	31.30	-1.00	2	1331
09:37:49	31.25	31.30	31.30	-1.00	3	1329
09:37:47	31.25	31.30	31.30	-1.00	1	1326
09:37:35	31.20	31.30	31.30	-1.00	2	1325
09:37:35	31.20	31.25	31.25	-1.05	13	1323
09:37:35	31.20	31.25	31.25	-1.05	3	1310
09:37:01	31.15	31.20	31.20	-1.10	23	1307
09:36:56	31.15	31.20	31.15	-1.15	1	1284
09:36:52	31.15	31.20	31.15	-1.15	2	1283
09:36:47	31.15	31.20	31.15	-1.15	1	1281
09:36:26	31.15	31.20	31.15	-1.15	1	1280
09:36:20	31.15	31.20	31.15	-1.15	1	1279
09:36:01	31.05	31.15	31.15	-1.15	9	1278
09:35:57	31.05	31.10	31.10	-1.20	1	1269
09:35:49	31.10	31.15	31.10	-1.20	1	1268
09:35:03	31.15	31.20	31.15	-1.15	5	1267
09:34:24	31.15	31.20	31.15	-1.15	1	1262
09:34:02	31.05	31.20	31.20	-1.10	1	1261
09:33:57	31.05	31.20	31.20	-1.10	1	1260
09:32:46	31.05	31.15	31.15	-1.15	5	1259
09:32:44	31.05	31.10	31.10	-1.20	2	1254
09:32:44	31.05	31.10	31.10	-1.20	1	1252
09:32:41	31.05	31.10	31.05	-1.25	1	1251
09:32:08	31.00	31.05	31.05	-1.25	18	1250
09:32:07	31.00	31.05	31.00	-1.30	2	1232
09:31:53	31.00	31.05	31.05	-1.25	1	1230
09:31:51	31.00	31.05	31.05	-1.25	6	1229
09:31:51	31.00	31.05	31.05	-1.25	1	1223
09:31:19	31.00	31.05	31.05	-1.25	1	1222
09:31:05	31.05	31.10	31.05	-1.25	3	1221
09:30:48	31.05	31.10	31.05	-1.25	1	1218
09:30:46	31.05	31.10	31.05	-1.25	1	1217
09:30:22	31.05	31.10	31.05	-1.25	1	1216
09:29:50	31.05	31.10	31.05	-1.25	1	1215
09:29:44	31.10	31.15	31.10	-1.20	1	1214
09:29:33	31.10	31.15	31.05	-1.25	1	1213
09:29:33	31.10	31.15	31.10	-1.20	1	1212
09:29:31	31.10	31.15	31.10	-1.20	1	1211
09:29:06	31.10	31.20	31.20	-1.10	3	1210
09:29:06	31.10	31.20	31.20	-1.10	1	1207
09:28:47	31.05	31.15	31.20	-1.10	2	1206
09:28:47	31.05	31.15	31.15	-1.15	3	1204
09:28:37	31.05	31.15	31.05	-1.25	1	1201
09:28:00	31.05	31.10	31.05	-1.25	3	1200
09:27:53	31.05	31.10	31.05	-1.25	3	1197
09:27:50	31.05	31.10	31.05	-1.25	2	1194
09:27:23	31.00	31.05	31.05	-1.25	1	1192
09:27:13	31.00	31.05	31.05	-1.25	1	1191
09:27:10	31.00	31.05	31.05	-1.25	1	1190
09:27:04	31.05	31.10	31.05	-1.25	1	1189
09:26:57	31.00	31.05	31.05	-1.25	1	1188
09:26:56	31.00	31.05	31.00	-1.30	3	1187
09:26:34	30.95	31.00	31.00	-1.30	4	1184
09:26:32	30.95	31.00	31.00	-1.30	5	1180
09:26:26	30.95	31.00	31.00	-1.30	1	1175
09:26:03	30.95	31.00	31.00	-1.30	2	1174
09:25:54	31.00	31.05	31.00	-1.30	4	1172
09:25:54	31.00	31.05	31.00	-1.30	9	1168
09:25:41	31.00	31.05	31.00	-1.30	17	1159
09:25:33	31.00	31.05	31.00	-1.30	1	1142
09:25:24	31.00	31.05	31.00	-1.30	1	1141
09:25:01	31.00	31.10	31.00	-1.30	1	1140
09:25:00	31.00	31.10	31.00	-1.30	1	1139
09:24:59	31.00	31.10	31.00	-1.30	10	1138
09:24:41	31.00	31.10	31.00	-1.30	2	1128
09:24:28	30.95	31.05	31.05	-1.25	1	1126
09:24:23	30.95	31.05	30.95	-1.35	2	1125
09:24:20	30.95	31.05	31.05	-1.25	1	1123
09:24:20	30.95	31.05	30.95	-1.35	2	1122
09:24:14	30.95	31.05	31.05	-1.25	1	1120
09:24:10	30.95	31.05	31.05	-1.25	2	1119
09:24:05	30.95	31.05	31.05	-1.25	1	1117
09:24:05	31.00	31.05	31.00	-1.30	1	1116
09:23:59	31.00	31.05	31.00	-1.30	1	1115
09:23:59	31.00	31.05	31.00	-1.30	1	1114
09:23:54	31.00	31.05	31.00	-1.30	1	1113
09:23:49	31.00	31.05	31.00	-1.30	4	1112
09:23:49	31.00	31.05	31.00	-1.30	1	1108
09:23:35	31.00	31.05	31.00	-1.30	1	1107
09:23:12	31.00	31.10	31.00	-1.30	20	1106
09:23:09	31.05	31.10	31.05	-1.25	12	1086
09:23:09	31.05	31.10	31.05	-1.25	4	1074
09:23:04	31.10	31.15	31.10	-1.20	2	1070
09:23:04	31.10	31.15	31.10	-1.20	2	1068
09:22:59	31.10	31.15	31.10	-1.20	1	1066
09:22:08	31.05	31.15	31.05	-1.25	1	1065
09:21:38	31.10	31.15	31.10	-1.20	1	1064
09:21:38	31.10	31.15	31.10	-1.20	1	1063
09:21:38	31.10	31.15	31.10	-1.20	3	1062
09:21:07	31.05	31.10	31.10	-1.20	2	1059
09:21:02	31.05	31.10	31.10	-1.20	3	1057
09:21:02	31.05	31.10	31.10	-1.20	3	1054
09:20:38	31.05	31.10	31.05	-1.25	2	1051
09:20:31	31.05	31.10	31.05	-1.25	1	1049
09:20:29	31.00	31.05	31.05	-1.25	1	1048
09:20:26	31.00	31.05	31.05	-1.25	5	1047
09:20:26	31.00	31.05	31.05	-1.25	2	1042
09:20:00	31.00	31.05	31.00	-1.30	2	1040
09:19:59	31.00	31.05	31.00	-1.30	1	1038
09:19:56	30.90	31.00	31.00	-1.30	5	1037
09:19:56	30.95	31.00	30.95	-1.35	3	1032
09:19:56	30.95	31.00	30.95	-1.35	2	1029
09:19:51	30.95	31.00	31.00	-1.30	1	1027
09:19:43	31.00	31.05	31.00	-1.30	4	1026
09:19:37	31.00	31.05	31.00	-1.30	1	1022
09:19:20	31.00	31.05	31.00	-1.30	1	1021
09:18:59	31.00	31.05	31.05	-1.25	1	1020
09:18:49	31.00	31.05	31.05	-1.25	1	1019
09:18:40	31.00	31.10	31.10	-1.20	1	1018
09:18:17	31.00	31.10	31.00	-1.30	1	1017
09:18:13	30.90	30.95	30.95	-1.35	4	1016
09:18:13	30.90	30.95	30.95	-1.35	22	1012
09:18:13	30.90	30.95	30.95	-1.35	22	990
09:18:13	31.00	31.10	30.95	-1.35	9	968
09:18:13	31.00	31.10	31.00	-1.30	2	959
09:17:37	31.05	31.10	30.95	-1.35	2	957
09:17:37	31.05	31.10	31.00	-1.30	2	955
09:17:37	31.05	31.10	31.05	-1.25	1	953
09:17:29	31.05	31.10	31.05	-1.25	1	952
09:17:28	31.05	31.10	31.05	-1.25	1	951
09:17:26	31.05	31.10	31.05	-1.25	1	950
09:17:18	30.95	31.00	31.00	-1.30	2	949
09:17:16	30.95	31.00	31.00	-1.30	3	947
09:17:15	30.95	31.05	31.05	-1.25	4	944
09:17:15	30.95	31.00	31.00	-1.30	12	940
09:17:15	30.95	31.00	31.00	-1.30	1	928
09:17:04	30.90	30.95	30.95	-1.35	9	927
09:17:04	30.90	30.95	30.95	-1.35	1	918
09:16:48	30.90	30.95	30.95	-1.35	1	917
09:16:48	30.95	31.00	30.95	-1.35	1	916
09:16:47	30.95	31.00	30.95	-1.35	2	915
09:16:40	30.95	31.00	30.95	-1.35	1	913
09:16:33	30.95	31.00	30.95	-1.35	1	912
09:16:22	31.00	31.05	30.95	-1.35	1	911
09:16:22	31.00	31.05	31.00	-1.30	1	910
09:16:19	31.00	31.05	31.00	-1.30	1	909
09:16:14	30.95	31.00	31.00	-1.30	1	908
09:16:11	30.95	31.00	31.00	-1.30	3	907
09:16:05	31.00	31.05	31.00	-1.30	2	904
09:16:02	30.95	31.00	31.00	-1.30	3	902
09:15:59	31.00	31.05	31.00	-1.30	24	899
09:15:49	31.05	31.10	31.05	-1.25	1	875
09:15:40	31.05	31.10	31.05	-1.25	1	874
09:15:37	31.00	31.10	31.10	-1.20	1	873
09:15:33	31.05	31.10	31.05	-1.25	4	872
09:15:33	31.05	31.10	31.05	-1.25	2	868
09:15:28	31.10	31.15	31.10	-1.20	1	866
09:15:27	31.10	31.15	31.10	-1.20	3	865
09:15:27	31.10	31.15	31.10	-1.20	4	862
09:15:18	31.10	31.15	31.10	-1.20	1	858
09:15:17	31.10	31.15	31.10	-1.20	1	857
09:15:05	31.10	31.15	31.15	-1.15	1	856
09:14:52	31.10	31.15	31.10	-1.20	2	855
09:14:52	31.10	31.15	31.15	-1.15	1	853
09:14:51	31.10	31.15	31.15	-1.15	1	852
09:14:36	31.15	31.20	31.15	-1.15	1	851
09:14:31	31.15	31.20	31.15	-1.15	2	850
09:14:27	31.10	31.15	31.15	-1.15	1	848
09:14:23	31.10	31.15	31.15	-1.15	1	847
09:13:56	31.20	31.25	31.20	-1.10	1	846
09:13:51	31.20	31.25	31.20	-1.10	1	845
09:13:44	31.10	31.20	31.10	-1.20	2	844
09:13:32	31.20	31.25	31.20	-1.10	2	842
09:13:26	31.20	31.25	31.25	-1.05	2	840
09:13:26	31.20	31.25	31.25	-1.05	2	838
09:13:23	31.15	31.25	31.25	-1.05	1	836
09:13:00	31.20	31.25	31.20	-1.10	5	835
09:13:00	31.20	31.25	31.20	-1.10	1	830
09:12:41	31.15	31.25	31.15	-1.15	1	829
09:12:36	31.20	31.25	31.20	-1.10	1	828
09:12:27	31.15	31.25	31.25	-1.05	3	827
09:12:06	31.15	31.25	31.25	-1.05	3	824
09:11:54	31.10	31.25	31.25	-1.05	1	821
09:11:18	31.25	31.30	31.25	-1.05	2	820
09:11:18	31.00	31.25	31.25	-1.05	5	818
09:11:09	31.15	31.30	31.00	-1.30	1	813
09:11:09	31.15	31.30	31.05	-1.25	3	812
09:11:09	31.15	31.30	31.10	-1.20	5	809
09:11:09	31.15	31.30	31.15	-1.15	1	804
09:10:50	31.15	31.30	31.15	-1.15	1	803
09:10:33	31.10	31.30	31.10	-1.20	1	802
09:10:15	31.00	31.15	31.15	-1.15	3	801
09:10:15	31.00	31.10	31.10	-1.20	1	798
09:10:08	30.90	30.95	30.95	-1.35	12	797
09:10:07	30.95	31.15	30.95	-1.35	3	785
09:09:56	30.95	31.20	30.90	-1.40	4	782
09:09:56	30.95	31.20	30.95	-1.35	6	778
09:09:55	30.90	31.00	31.30	-1.00	6	772
09:09:55	30.90	31.00	31.20	-1.10	2	766
09:09:55	30.90	31.00	31.05	-1.25	1	764
09:09:55	30.90	31.00	31.00	-1.30	1	763
09:09:52	30.90	30.95	30.95	-1.35	7	762
09:09:52	31.00	31.05	30.95	-1.35	1	755
09:09:52	31.00	31.05	31.00	-1.30	4	754
09:09:50	31.00	31.05	31.00	-1.30	5	750
09:09:42	31.00	31.05	31.05	-1.25	2	745
09:09:35	31.00	31.05	31.00	-1.30	1	743
09:09:34	31.00	31.05	31.00	-1.30	3	742
09:09:34	31.00	31.05	31.00	-1.30	1	739
09:09:30	31.00	31.05	31.00	-1.30	7	738
09:09:29	31.00	31.05	31.00	-1.30	2	731
09:09:25	31.00	31.05	31.05	-1.25	1	729
09:09:22	31.00	31.05	31.05	-1.25	1	728
09:09:19	31.00	31.05	31.05	-1.25	5	727
09:09:19	31.20	31.35	31.05	-1.25	12	722
09:09:19	31.20	31.35	31.10	-1.20	8	710
09:09:19	31.20	31.35	31.15	-1.15	2	702
09:09:19	31.20	31.35	31.20	-1.10	7	700
09:09:17	31.25	31.35	31.25	-1.05	1	693
09:09:17	31.30	31.35	31.25	-1.05	7	692
09:09:17	31.30	31.35	31.30	-1.00	1	685
09:09:02	31.30	31.35	31.30	-1.00	1	684
09:08:56	31.25	31.35	31.25	-1.05	1	683
09:08:55	31.30	31.35	31.30	-1.00	3	682
09:08:53	31.20	31.25	31.35	-0.95	1	679
09:08:53	31.20	31.25	31.30	-1.00	2	678
09:08:53	31.20	31.25	31.25	-1.05	2	676
09:08:50	31.30	31.35	31.30	-1.00	1	674
09:08:50	31.20	31.30	31.30	-1.00	1	673
09:08:47	31.25	31.35	31.25	-1.05	1	672
09:08:41	31.30	31.35	31.30	-1.00	3	671
09:08:41	31.25	31.35	31.35	-0.95	1	668
09:08:40	31.30	31.35	31.30	-1.00	1	667
09:08:31	31.25	31.35	31.35	-0.95	1	666
09:08:30	31.25	31.35	31.35	-0.95	5	665
09:08:29	31.30	31.35	31.30	-1.00	11	660
09:08:27	31.30	31.35	31.35	-0.95	1	649
09:08:10	31.30	31.35	31.35	-0.95	2	648
09:08:03	31.30	31.40	31.30	-1.00	1	646
09:07:56	31.35	31.40	31.35	-0.95	1	645
09:07:52	31.30	31.40	31.40	-0.90	4	644
09:07:43	31.35	31.40	31.35	-0.95	1	640
09:07:43	31.35	31.40	31.35	-0.95	3	639
09:07:36	31.30	31.35	31.35	-0.95	5	636
09:07:28	31.35	31.40	31.35	-0.95	3	631
09:07:28	31.30	31.35	31.35	-0.95	2	628
09:07:25	31.30	31.35	31.35	-0.95	1	626
09:07:25	31.30	31.35	31.35	-0.95	1	625
09:07:16	31.30	31.35	31.35	-0.95	2	624
09:07:11	31.30	31.40	31.40	-0.90	9	622
09:07:09	31.30	31.40	31.30	-1.00	1	613
09:07:06	31.30	31.40	31.40	-0.90	3	612
09:07:03	31.30	31.40	31.40	-0.90	1	609
09:07:03	31.30	31.35	31.35	-0.95	1	608
09:06:46	31.25	31.40	31.40	-0.90	1	607
09:06:45	31.25	31.35	31.35	-0.95	1	606
09:06:45	31.35	31.40	31.35	-0.95	1	605
09:06:40	31.35	31.40	31.35	-0.95	3	604
09:06:37	31.25	31.30	31.30	-1.00	2	601
09:06:32	31.25	31.30	31.30	-1.00	1	599
09:06:30	31.30	31.45	31.30	-1.00	3	598
09:06:26	31.35	31.45	31.35	-0.95	1	595
09:06:26	31.30	31.35	31.45	-0.85	3	594
09:06:26	31.30	31.35	31.40	-0.90	6	591
09:06:26	31.30	31.35	31.35	-0.95	1	585
09:06:25	31.30	31.35	31.35	-0.95	1	584
09:06:20	31.30	31.35	31.35	-0.95	1	583
09:06:14	31.20	31.35	31.35	-0.95	1	582
09:06:12	31.20	31.30	31.30	-1.00	1	581
09:06:11	31.20	31.30	31.30	-1.00	4	580
09:06:11	31.20	31.30	31.30	-1.00	5	576
09:06:09	31.25	31.30	31.25	-1.05	2	571
09:06:03	31.25	31.30	31.25	-1.05	1	569
09:06:02	31.20	31.25	31.25	-1.05	1	568
09:06:00	31.20	31.25	31.25	-1.05	8	567
09:05:48	31.20	31.25	31.20	-1.10	1	559
09:05:47	31.15	31.20	31.20	-1.10	3	558
09:05:45	31.15	31.25	31.15	-1.15	1	555
09:05:44	31.20	31.25	31.20	-1.10	6	554
09:05:44	31.20	31.25	31.20	-1.10	2	548
09:05:42	31.20	31.25	31.20	-1.10	1	546
09:05:29	31.20	31.25	31.20	-1.10	1	545
09:05:25	31.20	31.25	31.20	-1.10	1	544
09:05:21	31.15	31.25	31.15	-1.15	5	543
09:05:14	31.10	31.25	31.10	-1.20	1	538
09:05:11	31.10	31.15	31.15	-1.15	2	537
09:05:11	31.15	31.25	31.15	-1.15	4	535
09:05:09	31.10	31.15	31.15	-1.15	1	531
09:05:09	31.10	31.15	31.15	-1.15	2	530
09:05:09	31.10	31.15	31.15	-1.15	2	528
09:05:09	31.10	31.15	31.25	-1.05	1	526
09:05:09	31.10	31.15	31.20	-1.10	1	525
09:05:09	31.10	31.15	31.15	-1.15	3	524
09:05:01	31.05	31.15	31.05	-1.25	1	521
09:04:54	31.00	31.05	31.05	-1.25	3	520
09:04:53	31.00	31.10	31.10	-1.20	2	517
09:04:53	31.00	31.10	31.10	-1.20	2	515
09:04:53	31.00	31.05	31.05	-1.25	7	513
09:04:34	30.95	31.00	31.00	-1.30	3	506
09:04:33	30.95	31.00	31.00	-1.30	5	503
09:04:26	30.90	30.95	30.95	-1.35	1	498
09:04:24	30.90	30.95	30.90	-1.40	4	497
09:04:23	30.90	31.00	31.00	-1.30	2	493
09:04:22	30.95	31.00	30.95	-1.35	1	491
09:04:13	30.95	31.00	30.95	-1.35	1	490
09:04:05	30.90	31.00	30.90	-1.40	1	489
09:03:51	30.90	31.10	30.90	-1.40	2	488
09:03:49	30.85	31.00	31.00	-1.30	9	486
09:03:49	30.85	30.95	30.95	-1.35	1	477
09:03:42	30.70	30.90	30.90	-1.40	3	476
09:03:41	30.70	30.80	30.80	-1.50	1	473
09:03:41	30.75	30.95	30.75	-1.55	5	472
09:03:39	30.70	30.85	30.85	-1.45	11	467
09:03:39	30.70	30.80	30.80	-1.50	9	456
09:03:39	30.70	30.80	30.80	-1.50	64	447
09:03:28	30.70	30.80	30.80	-1.50	3	383
09:03:25	30.70	30.75	30.75	-1.55	2	380
09:03:23	30.75	30.80	30.75	-1.55	2	378
09:03:23	30.75	30.80	30.75	-1.55	4	376
09:03:23	30.75	30.80	30.75	-1.55	10	372
09:03:21	30.80	30.85	30.80	-1.50	1	362
09:03:20	30.75	30.80	30.80	-1.50	1	361
09:03:18	30.80	30.85	30.80	-1.50	2	360
09:03:15	30.75	30.85	30.75	-1.55	1	358
09:03:15	30.75	30.85	30.75	-1.55	1	357
09:03:14	30.80	30.85	30.75	-1.55	2	356
09:03:14	30.80	30.85	30.80	-1.50	1	354
09:03:11	30.75	30.80	30.80	-1.50	1	353
09:03:11	30.80	30.85	30.80	-1.50	1	352
09:03:06	30.75	30.80	30.80	-1.50	5	351
09:03:05	30.75	30.80	30.75	-1.55	2	346
09:02:57	30.80	30.85	30.75	-1.55	5	344
09:02:57	30.80	30.85	30.80	-1.50	1	339
09:02:50	30.75	30.80	30.80	-1.50	5	338
09:02:45	30.75	30.80	30.80	-1.50	4	333
09:02:45	30.75	30.80	30.80	-1.50	1	329
09:02:43	30.75	30.80	30.80	-1.50	1	328
09:02:37	30.75	30.80	30.80	-1.50	1	327
09:02:37	30.75	30.80	30.80	-1.50	1	326
09:02:36	30.75	30.80	30.75	-1.55	1	325
09:02:33	30.75	30.80	30.80	-1.50	1	324
09:02:33	30.75	30.80	30.80	-1.50	1	323
09:02:30	30.75	30.80	30.80	-1.50	2	322
09:02:22	30.80	30.85	30.80	-1.50	5	320
09:02:20	30.80	30.85	30.85	-1.45	2	315
09:02:17	30.80	30.85	30.85	-1.45	1	313
09:02:12	30.85	30.95	30.85	-1.45	1	312
09:02:10	30.80	30.95	30.80	-1.50	2	311
09:02:06	30.80	30.95	30.80	-1.50	4	309
09:02:05	30.80	30.95	30.80	-1.50	2	305
09:01:54	30.75	30.95	30.75	-1.55	5	303
09:01:51	30.80	30.95	30.80	-1.50	1	298
09:01:49	30.80	30.95	30.80	-1.50	1	297
09:01:41	30.75	30.95	30.75	-1.55	1	296
09:01:38	30.75	30.95	30.75	-1.55	4	295
09:01:34	30.70	30.75	30.75	-1.55	2	291
09:01:33	30.75	30.95	30.75	-1.55	1	289
09:01:32	30.70	30.95	30.70	-1.60	3	288
09:01:30	30.70	30.80	30.80	-1.50	1	285
09:01:30	30.70	30.80	30.80	-1.50	4	284
09:01:29	30.70	30.80	30.80	-1.50	1	280
09:01:29	30.70	30.80	30.80	-1.50	1	279
09:01:20	30.70	30.80	30.70	-1.60	1	278
09:01:18	30.70	30.75	30.75	-1.55	2	277
09:01:18	30.65	30.70	30.70	-1.60	4	275
09:01:18	30.65	30.70	30.70	-1.60	5	271
09:01:15	30.65	30.70	30.65	-1.65	2	266
09:01:14	30.65	30.70	30.70	-1.60	3	264
09:01:13	30.65	30.70	30.65	-1.65	3	261
09:01:12	30.60	30.70	30.70	-1.60	1	258
09:01:06	30.60	30.70	30.60	-1.70	8	257
09:01:04	30.60	30.65	30.65	-1.65	2	249
09:01:03	30.60	30.65	30.60	-1.70	2	247
09:01:02	30.60	30.65	30.65	-1.65	1	245
09:01:00	30.60	30.65	30.60	-1.70	3	244
09:00:58	30.65	30.70	30.65	-1.65	1	241
09:00:58	30.60	30.70	30.60	-1.70	2	240
09:00:56	30.60	30.70	30.60	-1.70	1	238
09:00:56	30.65	30.70	30.65	-1.65	1	237
09:00:52	30.60	30.70	30.60	-1.70	3	236
09:00:52	30.65	30.70	30.65	-1.65	1	233
09:00:48	30.60	30.70	30.60	-1.70	3	232
09:00:47	30.60	30.70	30.60	-1.70	1	229
09:00:39	30.60	30.70	30.60	-1.70	1	228
09:00:36	30.60	30.70	30.70	-1.60	2	227
09:00:36	30.60	30.70	30.60	-1.70	2	225
09:00:33	30.60	30.70	30.60	-1.70	2	223
09:00:30	30.60	30.70	30.70	-1.60	1	221
09:00:30	30.70	30.75	30.70	-1.60	2	220
09:00:29	30.70	30.75	30.70	-1.60	3	218
09:00:28	30.70	30.75	30.70	-1.60	2	215
09:00:24	30.70	30.75	30.70	-1.60	1	213
09:00:24	30.70	30.75	30.70	-1.60	1	212
09:00:21	30.75	30.80	30.75	-1.55	3	211
09:00:21	30.75	30.80	30.75	-1.55	1	208
09:00:15	30.75	30.80	30.80	-1.50	1	207
09:00:13	30.80	31.00	30.80	-1.50	2	206
09:00:13	30.80	31.00	30.80	-1.50	14	204
09:00:12	30.85	31.00	30.85	-1.45	1	190
09:00:12	30.85	31.00	30.85	-1.45	1	189
09:00:12	30.85	31.00	31.00	-1.30	1	188
09:00:12	30.85	31.00	30.85	-1.45	1	187
09:00:09	30.90	31.05	30.90	-1.40	1	186
09:00:09	30.90	31.10	30.90	-1.40	1	185
09:00:09	31.00	31.15	31.00	-1.30	12	184
09:00:09	31.00	31.15	31.00	-1.30	12	172
09:00:09	31.00	31.15	31.00	-1.30	1	160
09:00:06	31.05	31.20	31.05	-1.25	1	159
09:00:04	31.05	31.25	31.05	-1.25	5	158
09:00:04	31.10	31.25	31.10	-1.20	8	153
09:00:04	31.15	31.30	31.15	-1.15	2	145
09:00:04	31.20	31.30	31.20	-1.10	4	143
09:00:04	31.20	31.30	31.20	-1.10	1	139
09:00:04	31.20	31.30	31.20	-1.10	2	138
09:00:03	31.25	31.30	31.25	-1.05	14	136
09:00:03	--	--	31.30	-1.00	122	122

　

其他人也逛...

【NWT 威技】14吋DC直流變頻電風扇-曜石灰(二入組)

PChome 購物儲值50, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 3290點虛擬點數卡

Apple iPhone 15 (256G)

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 15 Pro Max (256G)

大潤發5000元即享券(餘額型)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Apple iPhone 15 Pro (256G)

Panasonic 14吋微電腦DC直流電風扇 F-S14KM

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 500點虛擬點數卡

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

神盾暫緩與日本IP廠股份交換布...

中華電信ADR26日上漲0.38美元漲...

我的自選股

即時重大訊息

‧劉揚偉接待蘋果營運長參觀富士...
‧台股重挫752.63點失守季線創史...
‧小股東加碼台積電零股成交值歷...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。