三商電  (2427) 資訊服務業 上市 三商行集團

26.35 ▼-0.60 -2.23% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 822 26.35 35 26.40 8 27.25 27.25 26.35 26.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3526.4026.35-0.607822
13:30:0026.3526.4026.35-0.6064815
13:24:4526.4026.4526.40-0.551751
13:24:3626.4026.4526.40-0.551750
13:24:0926.4026.4526.40-0.551749
13:23:3426.3526.4026.40-0.551748
13:23:1926.3526.4026.40-0.551747
13:23:0026.3526.4026.40-0.554746
13:22:3526.4026.4526.40-0.5510742
13:21:2726.3526.4026.40-0.559732
13:21:0226.3526.4026.40-0.555723
13:19:4626.3526.4026.40-0.551718
13:19:4426.4026.4526.40-0.5513717
13:19:4026.4026.4526.45-0.501704
13:19:1626.4026.4526.45-0.501703
13:17:4926.4026.4526.40-0.551702
13:17:3626.4026.4526.40-0.551701
13:17:1226.3526.4026.40-0.557700
13:16:5026.4026.4526.40-0.551693
13:16:4426.4026.4526.40-0.554692
13:16:1726.4026.4526.40-0.551688
13:15:2626.4026.4526.40-0.551687
13:15:2126.4026.4526.40-0.552686
13:15:1926.4026.4526.40-0.552684
13:15:1926.4026.4526.40-0.553682
13:14:5926.4026.4526.40-0.551679
13:14:3426.4026.4526.40-0.551678
13:14:3426.4026.4526.40-0.552677
13:14:3426.4026.4526.40-0.5537675
13:14:0626.4026.4526.40-0.552638
13:12:4726.4026.4526.40-0.551636
13:12:4626.4026.4526.40-0.551635
13:11:4326.4026.4526.40-0.552634
13:11:3826.4026.4526.40-0.551632
13:11:2126.4026.4526.40-0.551631
13:11:2126.4026.4526.45-0.502630
13:11:1526.4026.4526.40-0.552628
13:11:0326.4026.4526.40-0.551626
13:09:1426.4526.5026.45-0.501625
13:09:1426.4526.5026.50-0.451624
13:08:2326.4026.4526.45-0.502623
13:06:1326.4526.5026.45-0.501621
13:05:3926.4026.4526.45-0.5013620
13:05:0926.4026.4526.45-0.501607
13:05:0026.4026.4526.45-0.508606
13:03:1226.4026.4526.45-0.501598
13:00:0926.5026.5526.45-0.507597
13:00:0926.5026.5526.50-0.451590
12:59:0226.5026.5526.50-0.451589
12:58:2026.4526.5026.50-0.453588
12:58:1626.4526.5026.50-0.451585
12:56:1426.5026.5526.50-0.457584
12:56:1426.4526.5026.50-0.453577
12:55:5426.4526.5026.50-0.451574
12:55:1926.4526.5026.50-0.451573
12:54:3126.4526.5026.45-0.501572
12:53:3826.4526.5026.45-0.501571
12:50:3326.4526.5026.45-0.503570
12:47:5726.4526.5026.45-0.501567
12:46:4326.4526.5026.45-0.503566
12:46:4126.4526.5026.50-0.451563
12:46:3926.4526.5026.45-0.508562
12:43:5726.4526.5026.50-0.451554
12:43:5226.4526.5026.50-0.451553
12:43:4326.4526.5026.50-0.451552
12:38:5726.4026.4526.45-0.502551
12:38:1926.4526.5026.45-0.508549
12:36:4826.4526.5526.45-0.501541
12:36:0626.4526.5026.50-0.451540
12:34:5626.5026.5526.50-0.458539
12:34:5426.5026.5526.50-0.452531
12:34:5226.5026.5526.50-0.458529
12:34:5226.5026.5526.50-0.457521
12:34:4526.5026.5526.50-0.452514
12:34:3126.5026.5526.50-0.452512
12:33:3326.5026.5526.50-0.4510510
12:32:3026.5526.6026.55-0.402500
12:32:2926.5526.6026.55-0.401498
12:30:4726.5526.6026.55-0.401497
12:29:4126.5526.6026.55-0.402496
12:28:1126.5526.6026.55-0.402494
12:27:5726.5026.5526.55-0.401492
12:27:5426.5026.5526.55-0.401491
12:27:4526.5526.6026.55-0.401490
12:26:3426.5526.6026.55-0.404489
12:26:2726.5526.6026.55-0.401485
12:26:1526.5526.6026.60-0.351484
12:25:3626.6026.6526.60-0.3515483
12:25:3626.6026.6526.60-0.352468
12:25:3626.6026.6526.60-0.358466
12:24:1226.6026.6526.65-0.301458
12:20:2026.6026.6526.65-0.301457
12:20:2026.6026.6526.65-0.301456
12:20:0926.6026.6526.65-0.301455
12:18:1026.6026.6526.65-0.301454
12:17:1626.6526.7026.65-0.301453
12:17:0526.6526.7026.65-0.301452
12:14:0326.6026.6526.65-0.302451
12:12:4226.6026.6526.65-0.301449
12:12:2326.6026.6526.65-0.301448
12:11:3026.6026.6526.65-0.301447
12:11:2326.6526.7026.65-0.303446
12:08:3426.6526.7026.65-0.301443
12:08:1126.6526.7026.65-0.301442
12:07:4326.6526.7026.65-0.3010441
11:56:5526.6526.7026.65-0.301431
11:56:5526.6526.7026.65-0.3014430
11:54:3626.6526.7026.65-0.302416
11:54:1826.7026.7526.70-0.251414
11:52:4826.6526.7026.70-0.251413
11:52:2626.6526.7026.70-0.251412
11:49:0026.6526.7026.70-0.251411
11:47:0526.7026.7526.65-0.302410
11:47:0526.7026.7526.70-0.252408
11:44:5226.7026.7526.70-0.251406
11:42:3226.7026.7526.70-0.251405
11:42:0526.7026.8026.70-0.251404
11:41:0626.7026.8026.70-0.251403
11:40:2026.6526.7026.70-0.251402
11:40:0926.6526.7026.70-0.251401
11:39:2126.7026.8026.70-0.258400
11:37:5326.7026.8026.70-0.252392
11:37:1626.7526.8026.75-0.203390
11:36:5626.7526.8026.80-0.151387
11:35:2926.7526.8026.75-0.202386
11:31:4426.7526.8526.75-0.201384
11:31:0126.7526.8526.75-0.201383
11:29:3726.7526.8526.75-0.201382
11:28:4926.7026.7526.75-0.201381
11:28:4526.7026.7526.75-0.201380
11:27:3326.6526.7026.70-0.256379
11:27:3326.7026.8526.70-0.254373
11:27:1726.7026.8026.70-0.251369
11:26:5526.7026.8526.70-0.2510368
11:26:1726.7526.8526.75-0.205358
11:26:1726.8026.8526.80-0.151353
11:26:1626.7526.8526.75-0.201352
11:26:1626.7526.8526.75-0.201351
11:26:1626.7526.8526.75-0.202350
11:26:1626.8026.8526.80-0.151348
11:19:4326.8026.9026.80-0.151347
11:19:4126.8026.9026.80-0.151346
11:19:0026.8026.9026.80-0.157345
11:17:5826.8526.9026.85-0.101338
11:17:5726.8526.9026.85-0.101337
11:17:5726.8526.9026.85-0.101336
11:17:5726.8526.9026.85-0.102335
11:13:1226.8026.8526.85-0.105333
11:11:2026.8026.8526.80-0.151328
11:09:5526.8026.8526.80-0.151327
11:09:5526.8026.8526.80-0.154326
11:07:2126.8026.8526.80-0.151322
11:07:1026.8026.8526.80-0.153321
11:06:5426.8026.8526.80-0.151318
11:05:1526.8026.8526.80-0.151317
11:03:4626.7526.8026.80-0.153316
11:03:3426.7526.8026.75-0.201313
11:03:1926.7526.8026.75-0.202312
11:00:4626.7526.8026.75-0.202310
11:00:3526.7526.8026.75-0.201308
10:59:1126.8026.8526.80-0.151307
10:59:1126.8026.8526.80-0.1522306
10:58:2226.8026.8526.80-0.151284
10:57:2826.8026.8526.85-0.101283
10:57:0026.8026.8526.85-0.101282
10:56:4626.8026.8526.85-0.101281
10:54:4126.8526.9026.85-0.101280
10:54:0326.8526.9026.85-0.104279
10:52:5026.8526.9026.85-0.101275
10:50:1226.8026.9026.80-0.151274
10:48:1326.8026.9526.80-0.154273
10:47:2626.8026.9526.80-0.151269
10:40:1226.8526.9526.85-0.101268
10:39:1026.8026.9026.80-0.151267
10:39:1026.8526.9526.80-0.1522266
10:39:1026.8526.9526.85-0.108244
10:38:5426.8526.9026.90-0.052236
10:38:4826.9026.9526.90-0.051234
10:38:0826.9026.9526.90-0.0510233
10:37:3326.9527.0026.9503223
10:37:2626.9527.0026.95010220
10:35:4726.9527.0026.9504210
10:35:3126.9527.0026.9503206
10:34:1026.9527.0027.00+0.052203
10:33:4226.9527.0026.9501201
10:33:3226.9527.0026.9505200
10:30:4027.0027.0527.00+0.051195
10:30:4027.0027.0527.00+0.052194
10:30:4027.0027.1027.00+0.051192
10:30:4027.0027.1027.00+0.052191
10:30:4027.0027.1027.00+0.055189
10:30:4027.0027.1027.00+0.0520184
10:28:2227.0027.0527.05+0.101164
10:27:5027.0027.0527.05+0.101163
10:27:4427.0027.0527.00+0.052162
10:27:2427.0027.1027.00+0.055160
10:27:0727.0027.1027.00+0.052155
10:26:0527.0527.1027.05+0.103153
10:25:2327.0527.1027.05+0.102150
10:22:4527.0527.1027.10+0.155148
10:21:4027.0527.1027.10+0.151143
10:17:1827.1027.1527.10+0.154142
10:14:0127.1027.1527.15+0.201138
10:12:4627.1027.1527.10+0.151137
10:12:0427.1027.1527.10+0.151136
10:11:3027.1027.1527.15+0.201135
10:11:1827.1027.1527.10+0.151134
10:10:2027.1027.1527.10+0.151133
10:05:3127.1027.2027.10+0.155132
10:04:4027.1027.1527.15+0.201127
10:00:5827.1527.2027.15+0.203126
09:57:0727.1027.1527.15+0.2011123
09:56:4827.1527.2027.15+0.202112
09:55:2127.1527.2027.15+0.202110
09:52:4527.1027.1527.15+0.201108
09:52:3127.1527.2027.15+0.203107
09:51:2827.1527.2027.15+0.205104
09:43:5027.2027.2527.20+0.25299
09:43:4327.2027.2527.20+0.25197
09:43:3827.2027.2527.20+0.25196
09:42:5427.2027.2527.20+0.25295
09:40:5827.2027.2527.20+0.25193
09:36:1827.1527.2027.20+0.25192
09:36:1827.1527.2027.20+0.25591
09:34:2827.1527.2027.20+0.25386
09:34:1827.1527.2027.20+0.25283
09:32:0127.0527.1527.15+0.20381
09:31:5227.0527.1027.10+0.15578
09:30:4427.0527.1527.15+0.20173
09:30:0727.0527.1027.10+0.15172
09:30:0727.0527.1027.10+0.15171
09:29:5927.1027.1527.10+0.15170
09:29:5127.1027.1527.10+0.15169
09:28:5427.0527.1027.10+0.15168
09:28:0727.0527.1027.10+0.15167
09:27:3227.0527.1027.10+0.15966
09:27:3227.1027.1527.10+0.151157
09:26:2527.1527.2027.15+0.20146
09:22:4327.1527.2027.15+0.20145
09:22:0627.1527.2027.15+0.20244
09:18:0227.2027.2527.20+0.25642
09:17:5827.2027.2527.20+0.25136
09:16:4627.2027.2527.20+0.25135
09:15:0027.2027.3027.20+0.25234
09:13:3927.2027.2527.25+0.30132
09:12:1227.2027.2527.25+0.30131
09:10:4027.2527.3027.25+0.30130
09:08:3927.2027.2527.25+0.30429
09:07:0927.2027.2527.20+0.25525
09:05:3727.2027.2527.20+0.25120
09:05:0327.2027.2527.25+0.30119
09:03:5127.2527.3027.25+0.30218
09:01:5227.2527.3027.25+0.30116
09:01:4627.2027.2527.25+0.30415
09:01:4627.2027.2527.25+0.30111
09:01:4627.2027.2527.25+0.30210
09:01:3527.2027.2527.25+0.3018
09:01:3527.2027.2527.25+0.3017
09:01:2727.2027.2527.25+0.3026
09:00:5727.2027.2527.25+0.3024
09:00:16----27.25+0.3022
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。