最新聯準會理事米蘭：2026年有必要降息逾1個百分點熱門旅遊不便險設投保上限 一人最多僅能購買2張
更新報價

三商電  (2427) 資訊服務業 上市 三商行集團

26.10 ▲+0.05 +0.19% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 682 26.05 17 26.15 12 26.05 26.15 25.95 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.0526.1526.10+0.0536682
13:24:1226.0526.1026.10+0.051646
13:23:0626.0526.1026.0501645
13:22:3726.0526.1026.0501644
13:20:0426.0526.1026.0502643
13:19:5026.0526.1026.0505641
13:18:5126.0526.1026.10+0.052636
13:18:1926.0526.1026.0501634
13:17:4926.0526.1026.0502633
13:16:5626.0526.1026.0507631
13:14:5726.0526.1026.0501624
13:11:2526.0526.1026.0504623
13:10:1626.0526.1026.0507619
13:05:4326.0526.1026.0501612
13:04:0526.0526.1026.0507611
13:01:0426.0526.1026.0504604
13:00:3126.0026.0526.0501600
13:00:2826.0026.0526.0501599
12:59:5626.0026.0526.05025598
12:58:0026.0026.0526.0501573
12:56:4726.0026.0526.00-0.051572
12:50:4626.0026.0526.00-0.0510571
12:45:3526.0026.0526.00-0.055561
12:45:0426.0026.0526.0501556
12:43:0126.0026.0526.0502555
12:41:4226.0026.0526.0501553
12:41:3326.0026.0526.0501552
12:41:2426.0026.0526.0501551
12:41:0426.0026.0526.0502550
12:40:2726.0026.0526.00-0.052548
12:40:1826.0026.0526.00-0.0513546
12:38:1726.0026.0526.0501533
12:37:4726.0026.0526.0502532
12:37:3626.0026.0526.0501530
12:36:2426.0026.0526.0505529
12:33:4926.0026.0526.00-0.051524
12:33:4726.0026.0526.00-0.054523
12:31:3726.0026.0526.0501519
12:31:2926.0026.0526.0505518
12:29:1526.0026.0526.0501513
12:29:1426.0026.0526.0502512
12:29:1126.0026.0526.0502510
12:29:0426.0026.0526.0502508
12:29:0026.0026.0526.0502506
12:27:5226.0026.0526.0501504
12:27:0626.0026.0526.0503503
12:24:3326.0026.0526.00-0.0510500
12:22:0226.0026.0526.00-0.051490
12:20:4126.0026.0526.00-0.055489
12:16:2726.0026.0526.00-0.051484
12:11:5926.0026.0526.00-0.051483
12:10:2126.0526.1026.0504482
12:10:2126.0526.1026.0506478
12:10:0026.0026.1026.00-0.051472
12:01:3226.0026.1026.00-0.052471
12:00:4826.0026.1026.00-0.054469
12:00:1126.0026.1026.00-0.052465
11:58:3326.0526.1026.00-0.051463
11:58:3326.0526.1026.0502462
11:57:1326.0526.1026.0501460
11:56:2126.0526.1026.0506459
11:54:4126.0526.1026.10+0.051453
11:52:3026.0526.1026.10+0.051452
11:51:5926.0526.1026.0504451
11:51:4326.0526.1026.10+0.051447
11:51:2126.0526.1026.10+0.054446
11:51:0026.0526.1026.0502442
11:48:1926.0526.1026.0504440
11:46:0326.0526.1026.10+0.051436
11:40:5526.0526.1026.10+0.051435
11:37:1826.0526.1026.0505434
11:34:2426.0526.1026.0501429
11:33:5026.0526.1026.0501428
11:33:1326.0526.1026.0501427
11:31:2026.0526.1026.10+0.051426
11:30:3826.0526.1026.10+0.051425
11:29:2126.0526.1026.10+0.051424
11:25:2226.0526.1026.0505423
11:20:3226.0526.1026.05013418
11:20:1726.0526.1026.10+0.051405
11:15:5026.1026.1526.10+0.057404
11:11:3526.1026.1526.10+0.052397
11:08:0126.1026.1526.10+0.051395
11:05:1926.1026.1526.10+0.052394
11:05:1826.1026.1526.10+0.057392
11:05:1726.1026.1526.10+0.0511385
10:59:5026.1026.1526.15+0.101374
10:54:5826.1026.1526.15+0.101373
10:54:1226.1026.1526.15+0.101372
10:52:2726.1026.1526.10+0.051371
10:49:0326.1526.2026.15+0.104370
10:47:4426.1526.2026.15+0.101366
10:45:1226.1526.2026.15+0.101365
10:45:0726.1026.1526.15+0.108364
10:45:0726.1526.2026.15+0.101356
10:40:2526.1026.1526.15+0.101355
10:36:5826.1526.2026.15+0.101354
10:36:0326.1026.1526.15+0.109353
10:35:0226.1026.1526.10+0.051344
10:35:0026.0526.1026.10+0.0513343
10:35:0026.0526.1026.10+0.051330
10:33:2626.0526.1026.10+0.052329
10:32:2126.0526.1026.10+0.051327
10:26:5126.1026.1526.10+0.054326
10:26:1726.1026.1526.10+0.051322
10:25:5526.1026.1526.10+0.052321
10:24:2526.1026.1526.15+0.101319
10:23:3226.1026.1526.15+0.103318
10:22:3226.0526.1026.10+0.056315
10:16:5526.0526.1026.10+0.051309
10:15:2626.1026.1526.10+0.051308
10:13:2326.1026.1526.10+0.051307
10:13:0226.0526.1026.10+0.052306
10:10:5426.0526.1026.10+0.056304
10:10:3426.0526.1026.10+0.051298
10:09:5826.0526.1026.10+0.051297
10:09:5626.0026.1026.10+0.055296
10:07:5126.0026.1026.00-0.056291
10:07:2126.0026.0526.0501285
10:07:1426.0526.1026.0502284
10:06:0826.0026.0526.05011282
10:01:3826.0026.0526.00-0.0520271
10:00:3326.0026.0526.00-0.051251
09:58:4926.0026.0526.0501250
09:56:4326.0026.0526.00-0.051249
09:55:5126.0026.0526.00-0.055248
09:55:3426.0026.0526.00-0.0510243
09:55:1726.0026.0526.00-0.052233
09:52:3226.0026.0526.0501231
09:50:5526.0526.1026.05015230
09:50:5526.0526.1026.05019215
09:49:5426.0526.1026.05016196
09:49:4426.0526.1026.0505180
09:49:3326.1026.1526.10+0.053175
09:47:2726.1026.1526.15+0.103172
09:45:4726.0526.1026.10+0.051169
09:45:1726.1026.1526.10+0.051168
09:41:2526.0526.1026.10+0.055167
09:36:3426.0526.1026.10+0.055162
09:30:1326.0026.1026.10+0.053157
09:30:1226.0526.1026.0507154
09:28:3326.1026.1526.10+0.053147
09:25:0126.0526.1026.10+0.057144
09:25:0126.0526.1026.10+0.052137
09:24:2226.1026.1526.10+0.051135
09:23:4926.0526.1026.10+0.057134
09:21:5126.0026.1026.10+0.052127
09:21:4926.0026.1026.10+0.053125
09:21:3826.0026.1026.00-0.052122
09:20:4926.0526.1026.00-0.055120
09:20:4926.0526.1026.0501115
09:19:4326.0026.1026.10+0.051114
09:17:5526.0026.1026.10+0.052113
09:15:4526.0026.1026.10+0.054111
09:15:4526.0026.1026.10+0.0510107
09:15:1126.1026.1526.10+0.05197
09:12:4226.0526.1026.10+0.05596
09:12:4226.0526.1026.10+0.051591
09:12:4226.0026.0526.0501076
09:12:1426.0026.0526.00-0.05366
09:08:4026.0026.0526.00-0.05163
09:08:3625.9526.0026.00-0.05662
09:08:3625.9526.0026.00-0.051056
09:08:2525.9526.0026.00-0.05146
09:08:1525.9526.0026.00-0.051045
09:07:3025.9526.0025.95-0.10135
09:07:2126.0026.0526.00-0.05134
09:07:0926.0026.0526.00-0.05733
09:05:2726.0026.1526.00-0.05126
09:03:1026.0026.1526.00-0.05225
09:02:1126.0026.2026.00-0.05223
09:02:0726.0526.2026.050321
09:00:2526.0026.0526.050618
09:00:2526.0026.0526.050312
09:00:2526.0026.0526.05039
09:00:2526.0026.0526.00-0.0516
09:00:05----26.05055
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 93540.64 2,126.01 2.33%
以太幣ETH 3288.83 147.34 4.69%
瑞波幣XRP 2.30 0.21 10.05%
比特幣現金BCH 639.37 0.28 0.04%
萊特幣LTC 83.90 1.77 2.15%
卡達幣ADA 0.419948 0.02 4.96%
波場幣TRX 0.294017 0.00 0.05%
恆星幣XLM 0.243567 0.01 4.74%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。