三商電  (2427) 資訊服務業 上市 三商行集團

22.35 ▲+0.15 +0.68% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 631 22.35 1 22.40 12 22.20 22.35 22.05 22.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.3522.4022.35+0.151631
13:30:0022.3022.3522.35+0.1513630
13:24:0922.3022.4022.30+0.101617
13:24:0022.3522.4022.35+0.151616
13:24:0022.3022.3522.30+0.101615
13:23:5722.3022.3522.35+0.1540614
13:23:0022.3022.3522.35+0.151574
13:22:1322.3022.3522.35+0.151573
13:19:0722.2522.3022.30+0.103572
13:17:5122.3022.3522.30+0.102569
13:17:5122.2522.3022.30+0.101567
13:17:1822.2522.3022.30+0.101566
13:16:3122.3022.3522.30+0.101565
13:16:2322.3022.3522.30+0.101564
13:16:0522.3022.3522.30+0.101563
13:15:3522.2522.3022.30+0.103562
13:14:5222.2022.2522.25+0.0522559
13:14:5122.2022.2522.25+0.051537
13:14:4922.2522.3022.25+0.057536
13:03:5622.2522.3522.25+0.0515529
13:03:3722.2522.3022.30+0.102514
13:02:5922.3022.3522.30+0.101512
13:02:5922.3022.3522.30+0.102511
13:02:5222.3022.3522.30+0.105509
12:54:5722.2522.3022.30+0.103504
12:54:5522.3022.3522.30+0.102501
12:54:3822.3022.3522.30+0.1010499
12:54:3822.3022.3522.30+0.104489
12:46:2522.3022.3522.30+0.101485
12:46:2522.3022.3522.30+0.102484
12:44:0622.3022.3522.30+0.101482
12:35:2822.2522.3022.30+0.101481
12:35:2622.2522.3022.30+0.1010480
12:34:3522.2522.3022.30+0.106470
12:33:2022.2522.3022.25+0.052464
12:29:2522.2522.3022.30+0.103462
12:23:3122.3022.3522.30+0.102459
12:16:4722.2522.3022.30+0.104457
12:09:1622.2522.3022.30+0.101453
12:07:2222.2522.3022.30+0.103452
12:05:5722.3022.3522.30+0.102449
12:05:3122.3022.3522.30+0.102447
12:03:3222.2522.3022.30+0.101445
11:59:4122.3022.3522.2001444
11:59:4122.3022.3522.25+0.0522443
11:59:4122.3022.3522.30+0.1017421
11:53:3422.3022.3522.30+0.101404
11:50:4922.3022.3522.35+0.151403
11:50:2322.3022.3522.35+0.151402
11:38:4022.3022.3522.30+0.102401
11:34:5622.2522.3022.30+0.1034399
11:30:2422.2522.3022.30+0.101365
11:28:2022.2522.3022.30+0.101364
11:19:5222.2522.3022.30+0.101363
11:18:2322.3022.3522.30+0.101362
11:17:4022.3022.3522.30+0.1010361
11:16:3322.3022.3522.30+0.105351
11:12:2822.3022.3522.35+0.151346
11:05:4922.3022.3522.35+0.151345
11:02:5222.3022.3522.35+0.151344
10:59:1522.2522.3522.35+0.156343
10:58:5622.2522.3522.35+0.158337
10:58:4022.2522.3022.30+0.101329
10:56:2122.2522.3022.30+0.101328
10:56:1722.3022.3522.30+0.101327
10:55:4522.2522.3022.30+0.102326
10:54:1922.2522.3022.30+0.106324
10:54:0422.2522.3022.25+0.055318
10:53:5522.2522.3022.30+0.101313
10:53:4922.2522.3022.30+0.102312
10:53:2822.2522.3022.30+0.101310
10:52:4722.2022.2522.25+0.055309
10:50:4622.2522.3022.25+0.053304
10:50:2522.2522.3022.25+0.053301
10:47:1922.2022.2522.25+0.0510298
10:46:5122.2022.2522.25+0.0510288
10:37:0522.2022.2522.2002278
10:31:0522.1522.2022.2005276
10:31:0522.2022.3022.20015271
10:30:4322.2522.3022.25+0.051256
10:29:5622.2522.3022.25+0.055255
10:27:5622.2522.3022.25+0.051250
10:24:0322.2022.2522.25+0.051249
10:22:1522.1022.2022.2004248
10:19:2022.1522.3022.05-0.151244
10:19:2022.1522.3022.10-0.1018243
10:19:2022.1522.3022.15-0.0521225
10:19:0722.2522.3022.15-0.0519204
10:19:0722.2522.3022.20023185
10:19:0722.2522.3022.25+0.058162
10:18:2322.2522.3022.30+0.1010154
10:15:2422.2522.3022.25+0.052144
10:13:4622.2022.2522.25+0.051142
10:13:2722.2022.2522.25+0.051141
10:12:3422.2022.2522.25+0.051140
10:11:1922.2022.2522.25+0.051139
10:08:4722.2022.2522.25+0.051138
10:06:0122.2022.2522.25+0.051137
10:00:1222.2522.3022.25+0.054136
10:00:1222.2522.3022.25+0.051132
09:55:2522.2522.3022.25+0.052131
09:55:2522.2522.3022.25+0.0510129
09:54:0022.3022.3522.30+0.101119
09:53:0122.2522.3522.35+0.151118
09:42:0222.2522.3522.35+0.151117
09:41:5922.3022.3522.30+0.1010116
09:35:0622.3022.3522.35+0.151106
09:33:1222.2522.3022.30+0.103105
09:32:4122.2522.3022.30+0.101102
09:29:2422.3022.3522.30+0.101101
09:27:2922.2522.3022.30+0.101100
09:27:0122.2522.3022.25+0.05199
09:26:4322.3022.3522.30+0.10498
09:25:1822.3022.3522.35+0.15194
09:25:0622.3022.3522.35+0.15193
09:24:1622.3022.3522.35+0.15392
09:23:0522.2522.3022.30+0.10189
09:21:1022.2522.3022.30+0.10288
09:20:0322.2522.3022.30+0.10186
09:18:3022.2522.3022.30+0.10185
09:17:2622.2522.3022.30+0.101084
09:16:0722.2522.3022.25+0.05874
09:09:0722.2022.2522.25+0.05266
09:09:0222.2022.2522.25+0.05164
09:06:4722.2522.3022.25+0.05663
09:06:4122.2522.3022.25+0.05157
09:05:2622.3022.3522.30+0.10156
09:04:0322.1522.2022.2002055
09:03:4422.1522.2022.200435
09:03:3522.1522.2022.2001731
09:03:1522.1522.2022.200414
09:02:5522.1522.2022.15-0.05110
09:02:5422.1522.2022.15-0.0519
09:02:4622.1522.2022.20028
09:00:04----22.20066
 
加密貨幣
比特幣BTC 78344.10 2,471.27 3.26%
以太幣ETH 2400.02 84.84 3.66%
瑞波幣XRP 1.45 0.03 1.76%
比特幣現金BCH 466.94 23.19 5.23%
萊特幣LTC 56.22 1.18 2.15%
卡達幣ADA 0.255758 0.01 3.01%
波場幣TRX 0.334708 0.01 1.65%
恆星幣XLM 0.179590 0.01 3.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。