最新[公告] 台灣大:說明工商時報相關報導熱門【台股盤後】PC族群發威　台股站上45000點續創新高

更新報價

興　勤 (2428) 電子零組件業上市

283.00 ▼-9.00 -3.08% 11.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-9.00	3,821	283.00	59	283.50	15	291.00	304.50	278.00	292.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	283.00	283.50	283.00	-9.00	165	3821
13:24:58	282.50	283.00	283.00	-9.00	1	3656
13:24:57	282.50	283.00	282.50	-9.50	1	3655
13:24:57	282.50	283.00	282.50	-9.50	1	3654
13:24:47	282.50	283.00	282.50	-9.50	1	3653
13:24:41	282.50	283.00	282.50	-9.50	2	3652
13:24:34	282.50	283.00	282.50	-9.50	1	3650
13:24:24	282.50	283.00	282.50	-9.50	1	3649
13:24:24	282.50	283.00	283.00	-9.00	1	3648
13:24:13	282.50	283.00	283.00	-9.00	1	3647
13:24:05	282.00	283.00	283.00	-9.00	1	3646
13:24:05	282.00	282.50	282.50	-9.50	8	3645
13:23:57	281.50	282.00	282.00	-10.00	1	3637
13:23:56	282.00	282.50	282.00	-10.00	1	3636
13:23:53	282.00	282.50	282.00	-10.00	1	3635
13:23:48	282.00	282.50	282.50	-9.50	1	3634
13:23:45	282.00	282.50	282.00	-10.00	1	3633
13:23:45	282.00	282.50	282.00	-10.00	1	3632
13:23:36	281.50	282.50	282.50	-9.50	1	3631
13:23:36	281.50	282.00	282.00	-10.00	22	3630
13:23:36	281.50	282.00	282.00	-10.00	1	3608
13:23:34	281.50	282.00	281.50	-10.50	1	3607
13:23:29	281.50	282.00	281.50	-10.50	1	3606
13:23:26	281.50	282.00	281.50	-10.50	1	3605
13:23:16	281.50	282.00	282.00	-10.00	3	3604
13:23:12	281.50	282.00	282.00	-10.00	1	3601
13:23:10	281.50	282.00	282.00	-10.00	1	3600
13:23:01	281.50	282.00	281.50	-10.50	1	3599
13:23:01	281.50	282.00	282.00	-10.00	1	3598
13:22:47	281.50	282.00	281.50	-10.50	2	3597
13:22:37	281.50	282.00	282.00	-10.00	1	3595
13:22:31	281.50	282.00	281.50	-10.50	1	3594
13:22:30	281.50	282.00	281.50	-10.50	1	3593
13:22:23	281.50	282.00	281.50	-10.50	1	3592
13:22:18	281.50	282.00	281.50	-10.50	1	3591
13:22:06	281.50	282.00	281.50	-10.50	2	3590
13:22:01	281.50	282.00	282.00	-10.00	1	3588
13:21:25	281.50	282.00	282.00	-10.00	1	3587
13:20:52	281.50	282.00	281.50	-10.50	1	3586
13:20:49	281.50	282.00	282.00	-10.00	1	3585
13:20:41	281.50	282.00	281.50	-10.50	1	3584
13:20:32	281.00	281.50	281.50	-10.50	1	3583
13:20:30	281.00	281.50	281.50	-10.50	6	3582
13:20:17	281.00	281.50	281.50	-10.50	1	3576
13:20:13	281.00	281.50	281.50	-10.50	1	3575
13:20:03	281.00	281.50	281.00	-11.00	1	3574
13:19:58	281.00	281.50	281.00	-11.00	1	3573
13:19:42	281.00	281.50	281.00	-11.00	1	3572
13:19:37	281.00	281.50	281.50	-10.50	1	3571
13:19:28	281.00	281.50	281.00	-11.00	2	3570
13:19:02	281.00	281.50	281.00	-11.00	1	3568
13:19:01	281.00	281.50	281.50	-10.50	1	3567
13:18:50	281.00	281.50	281.00	-11.00	1	3566
13:18:46	281.00	281.50	281.00	-11.00	1	3565
13:18:28	280.50	281.50	280.50	-11.50	1	3564
13:18:25	280.50	281.50	281.50	-10.50	1	3563
13:18:21	281.00	281.50	281.00	-11.00	1	3562
13:18:21	281.00	281.50	281.00	-11.00	3	3561
13:18:16	280.50	281.00	281.00	-11.00	1	3558
13:18:16	280.50	281.00	281.00	-11.00	1	3557
13:18:16	280.50	281.00	281.00	-11.00	8	3556
13:17:49	280.50	281.00	281.00	-11.00	1	3548
13:17:43	280.50	281.00	281.00	-11.00	1	3547
13:17:26	280.50	281.00	281.00	-11.00	2	3546
13:17:12	280.50	281.00	281.00	-11.00	1	3544
13:17:06	280.50	281.00	281.00	-11.00	1	3543
13:17:04	280.50	281.00	280.50	-11.50	1	3542
13:16:57	280.50	281.00	281.00	-11.00	1	3541
13:16:54	281.00	281.50	281.00	-11.00	17	3540
13:16:49	281.00	281.50	281.50	-10.50	1	3523
13:16:41	281.00	281.50	281.00	-11.00	1	3522
13:16:37	281.00	281.50	281.50	-10.50	1	3521
13:16:01	281.00	281.50	281.50	-10.50	1	3520
13:15:24	280.50	281.50	281.50	-10.50	1	3519
13:15:15	280.50	281.00	281.00	-11.00	1	3518
13:15:14	281.00	281.50	281.00	-11.00	2	3517
13:15:14	281.00	281.50	281.00	-11.00	9	3515
13:15:10	281.00	281.50	281.00	-11.00	1	3506
13:15:07	281.00	281.50	281.00	-11.00	1	3505
13:15:00	281.00	281.50	281.00	-11.00	1	3504
13:14:55	281.00	281.50	281.00	-11.00	5	3503
13:14:54	281.00	281.50	281.00	-11.00	2	3498
13:14:48	281.00	281.50	281.50	-10.50	1	3496
13:14:45	281.00	281.50	281.50	-10.50	1	3495
13:14:12	281.00	281.50	281.50	-10.50	1	3494
13:13:47	281.00	281.50	281.50	-10.50	1	3493
13:13:39	281.00	281.50	281.50	-10.50	1	3492
13:13:36	281.00	281.50	281.50	-10.50	1	3491
13:13:36	281.00	281.50	281.50	-10.50	1	3490
13:13:11	281.00	281.50	281.50	-10.50	1	3489
13:13:01	281.00	281.50	281.50	-10.50	1	3488
13:12:59	281.00	281.50	281.00	-11.00	1	3487
13:12:55	281.00	281.50	281.00	-11.00	1	3486
13:12:51	281.00	281.50	281.50	-10.50	1	3485
13:12:43	281.00	281.50	281.00	-11.00	1	3484
13:12:32	281.00	281.50	281.50	-10.50	1	3483
13:12:31	281.00	281.50	281.50	-10.50	1	3482
13:12:25	281.00	281.50	281.50	-10.50	1	3481
13:12:22	281.00	281.50	281.50	-10.50	1	3480
13:11:49	281.00	281.50	281.50	-10.50	1	3479
13:11:43	281.00	281.50	281.00	-11.00	1	3478
13:11:13	281.00	281.50	281.00	-11.00	4	3477
13:11:13	281.00	281.50	281.50	-10.50	1	3473
13:10:57	281.00	281.50	281.00	-11.00	2	3472
13:10:37	281.00	281.50	281.50	-10.50	1	3470
13:10:02	281.00	281.50	281.00	-11.00	1	3469
13:10:01	280.50	281.00	281.00	-11.00	8	3468
13:10:01	280.50	281.00	281.00	-11.00	10	3460
13:10:01	280.50	281.00	281.00	-11.00	1	3450
13:10:01	280.50	281.00	281.00	-11.00	1	3449
13:09:50	280.50	281.00	281.00	-11.00	1	3448
13:09:25	280.50	281.00	281.00	-11.00	1	3447
13:09:13	280.50	281.00	280.50	-11.50	2	3446
13:09:10	280.50	281.00	281.00	-11.00	1	3444
13:08:49	280.50	281.00	281.00	-11.00	1	3443
13:08:37	280.50	281.00	281.00	-11.00	1	3442
13:08:30	280.50	281.00	281.00	-11.00	1	3441
13:08:26	280.50	281.00	281.00	-11.00	1	3440
13:08:13	280.50	281.00	281.00	-11.00	1	3439
13:07:37	280.50	281.50	281.50	-10.50	1	3438
13:07:01	280.50	281.50	281.50	-10.50	1	3437
13:06:46	281.00	281.50	281.00	-11.00	1	3436
13:06:43	280.50	281.50	281.50	-10.50	1	3435
13:06:36	280.50	281.50	281.50	-10.50	1	3434
13:06:25	280.50	281.50	281.50	-10.50	1	3433
13:06:09	281.00	281.50	281.00	-11.00	3	3432
13:06:09	281.00	281.50	281.00	-11.00	1	3429
13:05:55	281.00	281.50	281.00	-11.00	1	3428
13:05:49	281.00	281.50	281.00	-11.00	1	3427
13:05:49	281.00	281.50	281.50	-10.50	1	3426
13:05:19	281.00	281.50	281.00	-11.00	1	3425
13:05:13	281.00	281.50	281.50	-10.50	1	3424
13:04:57	281.00	281.50	281.00	-11.00	1	3423
13:04:36	281.00	281.50	281.50	-10.50	1	3422
13:04:35	281.00	281.50	281.50	-10.50	2	3421
13:04:22	280.50	281.00	281.00	-11.00	5	3419
13:04:22	280.50	281.00	281.00	-11.00	1	3414
13:04:14	280.50	281.00	281.00	-11.00	1	3413
13:04:14	280.50	281.00	281.00	-11.00	1	3412
13:04:01	280.50	281.00	281.00	-11.00	1	3411
13:03:24	280.50	281.00	281.00	-11.00	1	3410
13:03:17	280.50	281.00	280.50	-11.50	1	3409
13:03:14	280.50	281.00	281.00	-11.00	1	3408
13:02:51	280.00	281.00	281.00	-11.00	10	3407
13:02:48	280.00	281.00	281.00	-11.00	1	3397
13:02:47	280.50	281.00	280.00	-12.00	2	3396
13:02:47	280.50	281.00	280.50	-11.50	1	3394
13:02:32	280.00	281.00	280.00	-12.00	1	3393
13:02:15	280.00	280.50	281.00	-11.00	6	3392
13:02:15	280.00	280.50	280.50	-11.50	4	3386
13:02:12	280.00	280.50	280.50	-11.50	1	3382
13:02:00	280.00	280.50	280.00	-12.00	1	3381
13:01:54	280.00	281.00	280.00	-12.00	3	3380
13:01:38	280.00	280.50	280.50	-11.50	1	3377
13:01:36	280.00	280.50	280.50	-11.50	1	3376
13:01:00	280.00	281.00	281.00	-11.00	1	3375
13:00:48	280.50	281.00	280.00	-12.00	3	3374
13:00:48	280.50	281.00	280.50	-11.50	2	3371
13:00:24	280.00	281.00	281.00	-11.00	1	3369
13:00:22	280.00	281.00	281.00	-11.00	1	3368
13:00:14	280.50	281.00	280.50	-11.50	1	3367
13:00:07	280.00	281.00	280.00	-12.00	4	3366
12:59:56	280.00	280.50	280.50	-11.50	1	3362
12:59:48	280.00	281.00	281.00	-11.00	1	3361
12:59:33	280.00	281.00	281.00	-11.00	2	3360
12:59:20	280.00	280.50	280.50	-11.50	1	3358
12:59:12	280.00	281.00	281.00	-11.00	1	3357
12:59:02	280.00	280.50	280.50	-11.50	1	3356
12:59:01	280.00	280.50	280.00	-12.00	5	3355
12:58:53	280.00	280.50	280.50	-11.50	1	3350
12:58:49	280.00	280.50	280.50	-11.50	1	3349
12:58:42	280.00	280.50	280.50	-11.50	1	3348
12:58:36	280.00	280.50	280.50	-11.50	1	3347
12:58:30	280.00	280.50	280.00	-12.00	1	3346
12:58:16	280.00	280.50	280.00	-12.00	1	3345
12:58:01	280.00	280.50	280.50	-11.50	1	3344
12:57:34	280.00	280.50	280.50	-11.50	1	3343
12:57:25	280.00	280.50	280.50	-11.50	1	3342
12:56:52	280.50	281.00	280.50	-11.50	3	3341
12:56:49	280.50	281.00	281.00	-11.00	1	3338
12:56:38	280.50	281.00	281.00	-11.00	1	3337
12:56:13	280.50	281.00	281.00	-11.00	1	3336
12:55:37	280.00	280.50	280.50	-11.50	1	3335
12:55:29	280.50	281.00	280.50	-11.50	5	3334
12:55:28	280.50	281.00	280.50	-11.50	1	3329
12:55:23	280.50	281.00	280.50	-11.50	1	3328
12:55:01	280.50	281.00	281.00	-11.00	1	3327
12:55:01	280.50	281.00	281.00	-11.00	1	3326
12:54:25	280.50	281.00	281.00	-11.00	1	3325
12:53:57	280.50	281.00	281.00	-11.00	1	3324
12:53:50	280.50	281.00	281.00	-11.00	1	3323
12:53:15	280.50	281.00	281.00	-11.00	1	3322
12:53:15	280.50	281.00	281.00	-11.00	1	3321
12:53:13	280.50	281.00	280.50	-11.50	1	3320
12:52:40	280.00	281.00	281.00	-11.00	1	3319
12:52:05	280.00	281.00	281.00	-11.00	1	3318
12:51:31	280.00	281.00	281.00	-11.00	1	3317
12:51:30	280.00	281.00	281.00	-11.00	1	3316
12:50:54	280.00	281.00	281.00	-11.00	1	3315
12:50:26	280.50	281.00	280.50	-11.50	1	3314
12:50:20	280.50	281.00	281.00	-11.00	1	3313
12:50:13	281.00	281.50	281.00	-11.00	5	3312
12:49:44	281.00	281.50	281.50	-10.50	1	3307
12:49:24	281.00	282.00	281.00	-11.00	1	3306
12:49:09	281.00	282.00	282.00	-10.00	1	3305
12:48:56	281.50	282.00	281.50	-10.50	1	3304
12:48:35	281.50	282.50	282.50	-9.50	1	3303
12:48:31	282.00	282.50	282.00	-10.00	1	3302
12:48:20	282.00	282.50	282.00	-10.00	2	3301
12:48:14	282.50	283.00	282.50	-9.50	1	3299
12:47:59	282.00	282.50	282.50	-9.50	1	3298
12:47:33	282.00	282.50	282.50	-9.50	1	3297
12:47:25	281.50	282.50	282.50	-9.50	1	3296
12:47:24	281.50	282.50	282.50	-9.50	1	3295
12:46:50	281.00	282.00	282.50	-9.50	3	3294
12:46:50	281.00	282.00	282.00	-10.00	3	3291
12:46:49	281.00	282.00	282.00	-10.00	1	3288
12:46:17	281.00	282.00	282.00	-10.00	1	3287
12:46:14	281.00	282.00	282.00	-10.00	1	3286
12:46:00	281.00	281.50	282.00	-10.00	3	3285
12:46:00	281.00	281.50	281.50	-10.50	2	3282
12:45:44	281.00	281.50	281.50	-10.50	1	3280
12:45:41	281.50	282.00	281.50	-10.50	1	3279
12:45:39	281.00	281.50	281.50	-10.50	1	3278
12:45:29	281.50	282.00	281.50	-10.50	1	3277
12:45:28	281.00	281.50	281.50	-10.50	1	3276
12:45:19	281.00	281.50	281.50	-10.50	1	3275
12:45:04	281.00	282.00	282.00	-10.00	1	3274
12:44:56	281.00	281.50	281.50	-10.50	1	3273
12:44:36	281.00	281.50	281.50	-10.50	1	3272
12:44:29	280.50	281.50	281.50	-10.50	1	3271
12:44:24	280.50	281.00	281.00	-11.00	3	3270
12:44:24	280.50	281.00	281.00	-11.00	1	3267
12:43:54	280.50	281.00	281.00	-11.00	1	3266
12:43:53	280.50	281.00	281.00	-11.00	1	3265
12:43:42	280.50	281.00	281.00	-11.00	1	3264
12:43:42	280.00	280.50	280.50	-11.50	5	3263
12:43:41	279.50	280.00	280.00	-12.00	13	3258
12:43:19	279.50	280.00	280.00	-12.00	1	3245
12:43:14	279.50	280.00	280.00	-12.00	1	3244
12:43:10	279.50	280.00	279.50	-12.50	1	3243
12:42:44	279.50	280.00	280.00	-12.00	1	3242
12:42:27	279.00	279.50	279.50	-12.50	1	3241
12:42:27	279.00	279.50	279.50	-12.50	5	3240
12:42:27	279.00	279.50	279.50	-12.50	1	3235
12:42:12	279.00	279.50	279.50	-12.50	1	3234
12:42:11	279.00	279.50	279.50	-12.50	1	3233
12:42:09	279.00	280.00	280.00	-12.00	1	3232
12:42:01	279.50	280.00	279.50	-12.50	1	3231
12:41:57	279.50	280.00	279.50	-12.50	1	3230
12:41:35	279.50	280.00	280.00	-12.00	1	3229
12:41:24	279.00	279.50	279.50	-12.50	3	3228
12:41:06	279.00	279.50	279.50	-12.50	1	3225
12:41:05	279.00	279.50	279.50	-12.50	1	3224
12:41:00	279.00	279.50	279.50	-12.50	1	3223
12:40:34	279.00	279.50	279.00	-13.00	1	3222
12:40:25	279.00	279.50	279.50	-12.50	1	3221
12:40:22	279.00	279.50	279.00	-13.00	5	3220
12:39:51	279.00	280.00	279.00	-13.00	2	3215
12:39:50	279.00	280.00	280.00	-12.00	1	3213
12:39:40	279.00	280.00	279.00	-13.00	1	3212
12:39:26	279.00	279.50	279.50	-12.50	1	3211
12:39:24	279.00	279.50	279.50	-12.50	1	3210
12:39:16	279.00	279.50	279.50	-12.50	1	3209
12:38:35	279.00	280.00	280.00	-12.00	1	3208
12:38:14	279.00	280.00	280.00	-12.00	1	3207
12:38:13	279.50	280.00	279.50	-12.50	3	3206
12:38:10	279.50	280.00	279.50	-12.50	1	3203
12:37:17	279.50	280.00	279.50	-12.50	1	3202
12:37:16	279.50	280.00	279.50	-12.50	1	3201
12:36:59	279.50	280.00	279.50	-12.50	1	3200
12:36:42	279.00	279.50	279.50	-12.50	1	3199
12:36:26	279.00	280.00	279.00	-13.00	3	3198
12:36:23	279.50	280.00	279.00	-13.00	4	3195
12:36:23	279.50	280.00	279.50	-12.50	2	3191
12:36:23	279.50	280.00	279.50	-12.50	3	3189
12:35:49	279.00	280.00	279.00	-13.00	1	3186
12:35:42	279.00	279.50	279.50	-12.50	1	3185
12:35:22	279.00	279.50	279.50	-12.50	1	3184
12:35:09	279.00	279.50	279.50	-12.50	1	3183
12:35:08	279.00	280.00	280.00	-12.00	1	3182
12:34:46	280.00	280.50	280.00	-12.00	1	3181
12:34:31	279.50	280.00	280.00	-12.00	1	3180
12:33:59	279.50	280.00	280.00	-12.00	1	3179
12:33:55	280.00	280.50	280.00	-12.00	1	3178
12:33:51	280.00	280.50	280.00	-12.00	1	3177
12:33:25	279.00	280.00	280.00	-12.00	1	3176
12:33:21	280.00	280.50	280.00	-12.00	2	3175
12:33:19	279.50	280.50	279.50	-12.50	1	3173
12:33:11	279.00	280.00	280.00	-12.00	1	3172
12:32:59	278.50	279.00	279.00	-13.00	2	3171
12:32:54	278.50	279.00	279.00	-13.00	14	3169
12:32:53	278.00	278.50	278.50	-13.50	1	3155
12:32:53	278.00	278.50	278.50	-13.50	2	3154
12:32:51	278.00	279.00	278.00	-14.00	2	3152
12:32:30	278.00	279.00	278.00	-14.00	1	3150
12:32:27	278.00	279.00	278.00	-14.00	1	3149
12:32:24	278.00	279.00	278.00	-14.00	1	3148
12:32:20	278.00	279.00	278.00	-14.00	1	3147
12:31:09	278.00	279.00	278.00	-14.00	1	3146
12:30:55	278.50	279.00	278.00	-14.00	4	3145
12:30:55	278.50	279.00	278.50	-13.50	1	3141
12:30:43	278.00	278.50	278.50	-13.50	1	3140
12:30:43	278.50	279.00	278.50	-13.50	1	3139
12:30:31	278.50	279.00	278.50	-13.50	3	3138
12:30:27	278.50	279.00	278.50	-13.50	1	3135
12:30:03	278.50	279.50	278.50	-13.50	1	3134
12:30:02	278.50	279.50	278.50	-13.50	5	3133
12:30:02	278.50	279.00	279.00	-13.00	1	3128
12:29:48	278.50	279.00	279.00	-13.00	1	3127
12:29:48	278.50	279.00	279.00	-13.00	1	3126
12:29:48	278.50	279.00	279.00	-13.00	1	3125
12:29:45	278.50	279.50	278.50	-13.50	4	3124
12:29:39	278.50	279.50	278.50	-13.50	3	3120
12:29:33	279.00	279.50	279.00	-13.00	7	3117
12:29:33	279.00	280.00	279.00	-13.00	12	3110
12:29:33	279.00	279.50	279.50	-12.50	1	3098
12:29:33	279.00	279.50	279.50	-12.50	1	3097
12:29:33	279.00	279.50	279.50	-12.50	1	3096
12:29:33	279.00	279.50	279.50	-12.50	1	3095
12:29:32	279.00	279.50	279.50	-12.50	1	3094
12:29:30	279.50	280.00	279.50	-12.50	9	3093
12:29:29	279.50	280.00	279.50	-12.50	7	3084
12:29:29	280.00	280.50	280.00	-12.00	13	3077
12:29:29	280.00	280.50	280.00	-12.00	5	3064
12:29:29	280.00	280.50	280.00	-12.00	6	3059
12:29:29	280.00	280.50	280.00	-12.00	10	3053
12:29:29	280.00	280.50	280.00	-12.00	3	3043
12:29:29	280.00	280.50	280.00	-12.00	20	3040
12:29:29	280.00	280.50	280.00	-12.00	20	3020
12:29:29	280.00	280.50	280.00	-12.00	1	3000
12:29:29	280.00	280.50	280.00	-12.00	3	2999
12:29:28	280.00	280.50	280.00	-12.00	10	2996
12:28:40	280.00	280.50	280.50	-11.50	1	2986
12:28:10	280.00	280.50	280.50	-11.50	1	2985
12:28:02	280.00	280.50	280.50	-11.50	1	2984
12:27:15	280.50	281.00	280.50	-11.50	1	2983
12:27:08	280.50	281.00	280.50	-11.50	10	2982
12:26:46	280.50	281.00	280.50	-11.50	1	2972
12:26:27	280.50	281.00	281.00	-11.00	1	2971
12:26:27	280.50	281.00	281.00	-11.00	1	2970
12:26:27	280.50	281.00	280.50	-11.50	3	2969
12:26:20	280.50	281.50	280.50	-11.50	1	2966
12:25:41	280.50	281.50	280.50	-11.50	1	2965
12:25:38	280.50	281.50	280.50	-11.50	2	2964
12:25:15	281.00	281.50	281.00	-11.00	1	2962
12:25:02	281.00	281.50	280.50	-11.50	4	2961
12:25:02	281.00	281.50	281.00	-11.00	1	2957
12:24:17	281.00	281.50	281.00	-11.00	1	2956
12:23:26	280.50	281.00	281.00	-11.00	1	2955
12:23:26	280.50	281.00	281.00	-11.00	1	2954
12:22:26	280.50	281.50	280.50	-11.50	1	2953
12:22:22	281.00	281.50	281.00	-11.00	1	2952
12:22:02	280.50	281.50	280.50	-11.50	1	2951
12:21:30	281.00	281.50	281.00	-11.00	3	2950
12:20:01	281.00	281.50	281.50	-10.50	1	2947
12:19:46	281.00	281.50	281.00	-11.00	1	2946
12:19:24	281.00	281.50	281.00	-11.00	1	2945
12:18:38	281.00	281.50	281.00	-11.00	1	2944
12:18:37	281.00	281.50	281.00	-11.00	7	2943
12:18:24	281.00	281.50	281.50	-10.50	1	2936
12:18:20	281.50	282.00	281.50	-10.50	2	2935
12:18:05	281.50	282.00	281.50	-10.50	1	2933
12:17:52	281.50	282.00	282.00	-10.00	1	2932
12:17:13	281.00	282.00	282.00	-10.00	1	2931
12:16:58	281.00	282.50	282.50	-9.50	1	2930
12:16:37	281.00	282.00	282.00	-10.00	1	2929
12:15:50	281.00	282.00	282.00	-10.00	1	2928
12:15:39	281.00	282.00	281.00	-11.00	1	2927
12:15:20	281.00	282.00	281.00	-11.00	1	2926
12:14:47	281.50	282.00	281.50	-10.50	1	2925
12:13:46	281.00	282.00	282.00	-10.00	1	2924
12:13:27	281.00	281.50	281.50	-10.50	2	2923
12:13:23	281.00	281.50	281.50	-10.50	1	2921
12:13:17	281.00	281.50	281.50	-10.50	1	2920
12:13:14	281.50	282.50	281.50	-10.50	2	2919
12:13:09	281.50	282.50	281.50	-10.50	1	2917
12:13:02	281.50	282.50	281.50	-10.50	1	2916
12:12:49	282.00	282.50	282.00	-10.00	1	2915
12:12:27	281.50	282.00	282.00	-10.00	1	2914
12:11:46	281.50	282.00	282.00	-10.00	1	2913
12:11:44	281.50	282.00	282.00	-10.00	2	2912
12:11:40	281.50	282.00	282.00	-10.00	1	2910
12:11:25	281.50	282.00	282.00	-10.00	2	2909
12:11:22	281.50	282.00	282.00	-10.00	1	2907
12:09:41	281.00	282.00	282.00	-10.00	1	2906
12:09:31	281.00	282.00	282.00	-10.00	1	2905
12:09:28	281.00	282.00	281.00	-11.00	1	2904
12:09:27	281.50	282.00	281.50	-10.50	1	2903
12:09:27	281.50	282.00	281.50	-10.50	14	2902
12:09:22	282.00	282.50	282.00	-10.00	1	2888
12:09:22	282.00	283.00	282.00	-10.00	7	2887
12:09:00	282.00	283.00	282.00	-10.00	1	2880
12:08:48	282.00	283.00	282.00	-10.00	4	2879
12:08:04	282.00	283.00	282.00	-10.00	5	2875
12:07:50	282.00	282.50	283.00	-9.00	2	2870
12:07:50	282.00	282.50	282.50	-9.50	8	2868
12:06:57	282.00	283.00	282.00	-10.00	1	2860
12:06:24	282.00	282.50	282.00	-10.00	1	2859
12:06:23	282.50	283.00	282.50	-9.50	1	2858
12:06:23	282.50	283.00	282.50	-9.50	1	2857
12:06:23	283.00	283.50	283.00	-9.00	1	2856
12:06:23	283.00	283.50	283.00	-9.00	6	2855
12:06:23	283.00	283.50	283.00	-9.00	1	2849
12:06:23	283.00	283.50	283.00	-9.00	4	2848
12:06:23	283.00	284.00	283.00	-9.00	8	2844
12:06:23	283.00	284.00	283.00	-9.00	1	2836
12:05:01	283.00	284.00	283.00	-9.00	1	2835
12:04:26	283.00	283.50	283.50	-8.50	1	2834
12:02:47	283.00	283.50	283.50	-8.50	1	2833
12:01:36	283.00	283.50	283.50	-8.50	1	2832
12:01:12	283.00	283.50	283.50	-8.50	1	2831
12:00:44	283.00	283.50	283.50	-8.50	1	2830
12:00:44	283.00	283.50	283.50	-8.50	1	2829
11:58:06	283.00	283.50	283.00	-9.00	1	2828
11:57:28	283.50	284.00	283.50	-8.50	14	2827
11:57:06	283.50	284.00	284.00	-8.00	1	2813
11:56:52	283.50	284.00	284.00	-8.00	2	2812
11:56:37	283.50	284.00	284.00	-8.00	1	2810
11:56:12	283.50	284.00	284.00	-8.00	1	2809
11:56:12	284.00	284.50	284.00	-8.00	2	2808
11:56:12	283.50	284.00	284.00	-8.00	1	2806
11:55:49	283.50	284.00	284.00	-8.00	1	2805
11:55:48	283.50	284.00	284.00	-8.00	1	2804
11:55:41	283.50	284.00	284.00	-8.00	1	2803
11:55:36	283.50	284.00	284.00	-8.00	1	2802
11:55:33	283.50	284.00	284.00	-8.00	1	2801
11:55:33	283.50	284.00	284.00	-8.00	1	2800
11:54:55	283.50	284.00	284.00	-8.00	1	2799
11:53:55	283.50	284.00	284.00	-8.00	1	2798
11:53:44	283.50	284.00	284.00	-8.00	1	2797
11:53:10	283.50	284.00	284.00	-8.00	1	2796
11:53:06	283.50	284.00	284.00	-8.00	1	2795
11:52:51	283.50	284.00	284.00	-8.00	1	2794
11:51:37	283.00	284.00	284.00	-8.00	1	2793
11:51:32	283.00	284.00	284.00	-8.00	1	2792
11:51:20	283.00	284.00	284.00	-8.00	1	2791
11:50:26	283.00	283.50	283.50	-8.50	1	2790
11:50:15	283.00	284.00	284.00	-8.00	1	2789
11:50:09	283.00	283.50	283.50	-8.50	1	2788
11:49:54	283.00	283.50	283.50	-8.50	1	2787
11:49:41	282.50	283.50	282.50	-9.50	1	2786
11:49:29	282.00	283.00	283.00	-9.00	6	2785
11:49:05	282.00	282.50	282.50	-9.50	1	2779
11:49:05	282.50	283.00	282.50	-9.50	1	2778
11:49:04	282.50	283.00	282.50	-9.50	1	2777
11:48:55	282.00	282.50	282.50	-9.50	1	2776
11:48:55	282.00	282.50	282.50	-9.50	1	2775
11:48:25	282.00	283.00	282.00	-10.00	2	2774
11:47:54	282.00	283.00	282.00	-10.00	1	2772
11:47:45	282.00	283.00	282.00	-10.00	1	2771
11:47:36	282.00	282.50	282.50	-9.50	1	2770
11:47:35	282.00	282.50	282.50	-9.50	1	2769
11:47:35	281.50	282.00	282.00	-10.00	10	2768
11:47:29	281.00	281.50	281.50	-10.50	1	2758
11:47:29	281.00	281.50	281.50	-10.50	1	2757
11:46:59	281.00	281.50	281.50	-10.50	2	2756
11:46:59	280.50	281.50	281.50	-10.50	4	2754
11:46:57	280.50	281.00	281.00	-11.00	1	2750
11:46:54	280.50	281.00	281.00	-11.00	1	2749
11:46:51	281.00	281.50	281.00	-11.00	1	2748
11:46:50	280.50	281.00	281.00	-11.00	3	2747
11:46:43	281.00	281.50	281.00	-11.00	1	2744
11:46:34	280.50	281.00	281.00	-11.00	1	2743
11:46:30	281.00	281.50	281.00	-11.00	1	2742
11:46:27	281.00	281.50	281.00	-11.00	3	2741
11:46:24	281.00	281.50	281.00	-11.00	1	2738
11:46:15	281.00	281.50	281.00	-11.00	1	2737
11:46:06	281.00	281.50	281.00	-11.00	4	2736
11:45:58	281.00	281.50	281.00	-11.00	4	2732
11:45:57	281.00	281.50	281.00	-11.00	1	2728
11:45:55	281.00	281.50	281.00	-11.00	3	2727
11:45:36	281.00	281.50	281.00	-11.00	1	2724
11:45:34	281.00	281.50	281.50	-10.50	1	2723
11:45:32	281.00	281.50	281.00	-11.00	1	2722
11:45:25	281.00	281.50	281.00	-11.00	5	2721
11:45:24	281.00	281.50	281.00	-11.00	1	2716
11:45:21	281.00	281.50	281.00	-11.00	1	2715
11:45:08	281.50	282.00	281.00	-11.00	1	2714
11:45:08	281.50	282.00	281.50	-10.50	1	2713
11:45:06	281.00	281.50	281.50	-10.50	9	2712
11:45:06	281.00	281.50	281.50	-10.50	1	2703
11:44:31	281.00	281.50	281.50	-10.50	1	2702
11:44:26	281.50	282.00	281.50	-10.50	1	2701
11:44:23	281.50	282.00	281.50	-10.50	1	2700
11:44:21	281.50	282.00	281.50	-10.50	2	2699
11:44:12	281.50	282.00	281.50	-10.50	1	2697
11:43:52	281.50	282.00	281.50	-10.50	1	2696
11:43:50	281.50	282.00	282.00	-10.00	1	2695
11:43:49	281.50	282.00	281.50	-10.50	1	2694
11:43:48	282.00	282.50	282.00	-10.00	10	2693
11:43:48	282.00	282.50	282.00	-10.00	11	2683
11:43:48	282.00	282.50	282.00	-10.00	1	2672
11:43:42	282.00	282.50	282.00	-10.00	3	2671
11:43:01	282.00	282.50	282.50	-9.50	1	2668
11:42:42	282.00	282.50	282.00	-10.00	5	2667
11:42:41	282.00	282.50	282.00	-10.00	1	2662
11:42:22	282.00	282.50	282.00	-10.00	1	2661
11:41:46	282.00	282.50	282.00	-10.00	1	2660
11:41:29	282.00	282.50	282.00	-10.00	5	2659
11:41:13	282.00	282.50	282.00	-10.00	1	2654
11:41:13	282.00	282.50	282.00	-10.00	2	2653
11:40:58	282.00	282.50	282.00	-10.00	1	2651
11:40:37	282.00	282.50	282.50	-9.50	1	2650
11:39:55	282.50	283.00	282.50	-9.50	2	2649
11:39:52	282.50	283.00	282.50	-9.50	1	2647
11:39:49	282.50	283.00	282.50	-9.50	1	2646
11:39:43	282.50	283.00	282.50	-9.50	1	2645
11:39:40	282.50	283.00	282.50	-9.50	1	2644
11:39:21	282.50	283.00	282.50	-9.50	1	2643
11:39:17	282.50	283.00	282.50	-9.50	3	2642
11:39:07	282.50	283.00	282.50	-9.50	2	2639
11:38:51	282.50	283.00	282.50	-9.50	2	2637
11:38:42	282.50	283.00	282.50	-9.50	1	2635
11:38:40	282.50	283.00	282.50	-9.50	1	2634
11:38:37	282.50	283.00	282.50	-9.50	1	2633
11:37:57	282.50	283.00	282.50	-9.50	1	2632
11:37:54	282.50	283.50	282.50	-9.50	1	2631
11:37:28	282.50	283.00	282.50	-9.50	1	2630
11:37:28	282.50	283.00	282.50	-9.50	7	2629
11:37:28	282.50	283.00	282.50	-9.50	10	2622
11:37:04	283.00	283.50	283.00	-9.00	1	2612
11:35:57	282.50	283.00	283.00	-9.00	1	2611
11:35:51	283.00	283.50	283.00	-9.00	1	2610
11:35:31	282.50	283.00	283.00	-9.00	1	2609
11:35:29	282.50	283.00	283.00	-9.00	1	2608
11:35:29	282.50	283.00	283.00	-9.00	1	2607
11:35:22	283.00	283.50	283.00	-9.00	5	2606
11:34:37	283.00	283.50	283.50	-8.50	1	2601
11:34:16	283.00	283.50	283.00	-9.00	1	2600
11:34:08	283.00	283.50	283.00	-9.00	10	2599
11:34:08	283.00	283.50	283.50	-8.50	1	2589
11:33:13	283.50	284.00	283.50	-8.50	1	2588
11:33:02	283.50	284.00	283.50	-8.50	1	2587
11:32:07	283.00	283.50	283.50	-8.50	1	2586
11:32:07	283.00	283.50	283.50	-8.50	1	2585
11:32:01	283.00	284.00	283.00	-9.00	3	2584
11:31:22	283.50	284.00	283.50	-8.50	2	2581
11:30:59	283.50	284.00	283.50	-8.50	1	2579
11:30:54	283.50	284.00	283.50	-8.50	1	2578
11:30:52	283.50	284.00	283.50	-8.50	1	2577
11:30:17	283.50	284.00	284.00	-8.00	2	2576
11:29:59	283.50	284.00	284.00	-8.00	1	2574
11:29:22	283.50	284.00	284.00	-8.00	1	2573
11:29:14	283.50	284.00	283.50	-8.50	1	2572
11:29:05	283.50	284.00	283.50	-8.50	1	2571
11:29:03	283.50	284.00	283.50	-8.50	3	2570
11:28:46	283.50	284.00	283.50	-8.50	1	2567
11:28:00	283.50	284.00	284.00	-8.00	1	2566
11:27:52	284.00	284.50	284.00	-8.00	1	2565
11:27:42	284.00	284.50	284.00	-8.00	1	2564
11:27:17	284.00	284.50	284.00	-8.00	1	2563
11:27:04	283.50	284.50	283.50	-8.50	1	2562
11:26:59	283.50	284.00	284.00	-8.00	1	2561
11:26:53	283.50	284.00	284.00	-8.00	1	2560
11:26:49	283.50	284.00	284.00	-8.00	1	2559
11:26:27	284.00	284.50	284.00	-8.00	1	2558
11:25:38	283.50	284.50	283.50	-8.50	1	2557
11:25:18	283.50	284.50	284.50	-7.50	1	2556
11:25:07	283.50	284.50	284.50	-7.50	1	2555
11:25:05	284.00	284.50	284.00	-8.00	1	2554
11:25:05	284.00	284.50	284.00	-8.00	6	2553
11:25:05	284.00	284.50	284.00	-8.00	4	2547
11:24:54	284.50	285.00	284.50	-7.50	2	2543
11:24:16	284.50	285.00	284.50	-7.50	1	2541
11:23:15	284.50	285.00	284.50	-7.50	1	2540
11:23:15	284.50	285.00	284.50	-7.50	3	2539
11:22:56	284.50	285.00	284.50	-7.50	1	2536
11:22:27	284.50	285.00	284.50	-7.50	1	2535
11:22:27	284.00	284.50	284.50	-7.50	1	2534
11:20:57	284.00	285.00	284.00	-8.00	1	2533
11:20:57	284.00	284.50	284.50	-7.50	1	2532
11:19:57	284.50	285.00	284.50	-7.50	2	2531
11:19:57	284.50	285.00	284.50	-7.50	4	2529
11:19:18	284.00	284.50	284.50	-7.50	1	2525
11:19:13	284.00	284.50	284.50	-7.50	1	2524
11:19:00	284.00	284.50	284.50	-7.50	1	2523
11:18:23	284.50	285.00	284.50	-7.50	4	2522
11:18:23	284.50	285.00	284.50	-7.50	2	2518
11:17:15	284.00	284.50	284.50	-7.50	1	2516
11:16:58	284.50	285.00	284.50	-7.50	1	2515
11:16:47	284.00	284.50	284.50	-7.50	1	2514
11:16:44	284.00	284.50	284.50	-7.50	1	2513
11:16:07	284.00	284.50	284.50	-7.50	1	2512
11:14:46	284.00	285.00	284.00	-8.00	1	2511
11:14:38	284.00	284.50	284.50	-7.50	2	2510
11:14:26	283.50	284.00	284.00	-8.00	1	2508
11:14:15	283.00	284.00	283.00	-9.00	1	2507
11:14:01	283.50	284.00	283.50	-8.50	1	2506
11:13:52	283.00	283.50	283.50	-8.50	1	2505
11:13:50	283.00	283.50	283.50	-8.50	1	2504
11:13:33	283.00	283.50	283.00	-9.00	5	2503
11:13:14	283.00	283.50	283.00	-9.00	1	2498
11:13:09	282.50	283.00	283.00	-9.00	1	2497
11:12:57	283.00	283.50	283.00	-9.00	5	2496
11:12:57	283.00	284.00	283.00	-9.00	5	2491
11:12:56	283.50	284.00	283.50	-8.50	1	2486
11:12:47	283.50	284.00	283.50	-8.50	1	2485
11:12:41	283.50	284.00	283.50	-8.50	1	2484
11:12:32	283.00	284.00	283.00	-9.00	1	2483
11:12:25	283.00	284.00	283.00	-9.00	5	2482
11:12:21	283.00	283.50	283.50	-8.50	1	2477
11:12:21	283.50	284.00	283.50	-8.50	6	2476
11:12:21	283.50	284.00	283.50	-8.50	1	2470
11:12:18	283.50	284.00	283.50	-8.50	1	2469
11:12:00	283.50	284.00	284.00	-8.00	1	2468
11:11:53	283.50	284.00	283.50	-8.50	1	2467
11:11:26	283.50	284.00	283.50	-8.50	1	2466
11:11:19	283.50	284.00	283.50	-8.50	1	2465
11:10:56	283.50	284.00	284.00	-8.00	1	2464
11:10:47	283.50	284.00	284.00	-8.00	3	2463
11:10:42	283.00	283.50	283.50	-8.50	1	2460
11:10:42	283.00	283.50	283.50	-8.50	2	2459
11:09:59	283.00	283.50	283.00	-9.00	1	2457
11:09:54	283.00	283.50	283.00	-9.00	1	2456
11:09:51	283.00	283.50	283.00	-9.00	2	2455
11:09:48	283.00	283.50	283.50	-8.50	1	2453
11:09:14	283.00	283.50	283.50	-8.50	1	2452
11:09:09	283.00	283.50	283.00	-9.00	1	2451
11:08:59	283.00	283.50	283.50	-8.50	1	2450
11:08:23	283.00	283.50	283.50	-8.50	1	2449
11:08:17	283.00	283.50	283.50	-8.50	2	2448
11:08:17	283.50	284.00	283.50	-8.50	3	2446
11:08:17	283.50	284.00	283.50	-8.50	1	2443
11:07:54	283.00	283.50	283.50	-8.50	4	2442
11:07:33	282.50	283.00	283.00	-9.00	1	2438
11:07:13	282.50	283.50	282.50	-9.50	1	2437
11:07:12	282.50	284.00	282.50	-9.50	10	2436
11:07:06	283.00	284.00	283.00	-9.00	1	2426
11:06:39	282.50	284.00	282.50	-9.50	2	2425
11:06:38	282.00	283.00	283.00	-9.00	24	2423
11:06:34	282.00	283.00	282.00	-10.00	1	2399
11:06:34	282.00	282.50	282.50	-9.50	1	2398
11:06:34	282.50	283.00	282.50	-9.50	1	2397
11:06:33	282.50	283.00	282.50	-9.50	1	2396
11:06:33	283.00	284.00	283.00	-9.00	6	2395
11:06:31	283.50	284.00	283.50	-8.50	1	2389
11:06:26	283.00	284.00	283.00	-9.00	2	2388
11:06:25	283.00	284.00	283.00	-9.00	1	2386
11:06:24	283.00	284.00	283.00	-9.00	1	2385
11:06:24	283.00	284.00	283.00	-9.00	1	2384
11:06:15	283.00	284.00	283.00	-9.00	1	2383
11:06:04	283.50	284.00	283.50	-8.50	1	2382
11:05:59	283.50	284.00	283.50	-8.50	1	2381
11:05:50	283.00	284.00	283.00	-9.00	1	2380
11:05:50	283.00	284.00	283.00	-9.00	1	2379
11:05:30	283.50	284.00	283.50	-8.50	1	2378
11:05:26	283.50	284.00	283.50	-8.50	1	2377
11:05:14	283.00	283.50	283.50	-8.50	2	2376
11:05:09	283.50	284.00	283.50	-8.50	1	2374
11:05:02	283.00	283.50	283.50	-8.50	1	2373
11:04:56	283.00	284.50	284.50	-7.50	1	2372
11:04:48	283.00	284.00	284.00	-8.00	1	2371
11:04:39	283.00	284.00	284.00	-8.00	1	2370
11:04:37	283.50	284.00	283.50	-8.50	10	2369
11:04:37	283.50	284.00	283.50	-8.50	2	2359
11:04:37	284.00	284.50	284.00	-8.00	16	2357
11:04:29	284.00	285.00	285.00	-7.00	1	2341
11:04:18	284.50	285.00	284.50	-7.50	1	2340
11:04:17	284.00	285.00	285.00	-7.00	1	2339
11:04:13	285.00	285.50	285.00	-7.00	1	2338
11:04:07	284.00	285.00	285.00	-7.00	5	2337
11:03:51	284.50	285.00	284.50	-7.50	3	2332
11:03:51	284.50	285.00	285.00	-7.00	1	2329
11:03:41	284.50	285.00	285.00	-7.00	1	2328
11:03:36	284.50	285.00	285.00	-7.00	1	2327
11:03:31	284.50	285.00	285.00	-7.00	1	2326
11:03:13	285.00	285.50	285.00	-7.00	1	2325
11:03:09	285.00	285.50	285.00	-7.00	1	2324
11:02:54	285.00	286.00	285.00	-7.00	3	2323
11:02:30	284.50	285.00	285.00	-7.00	5	2320
11:02:30	284.50	285.00	285.00	-7.00	3	2315
11:02:30	284.00	285.00	285.00	-7.00	5	2312
11:02:25	284.00	285.00	284.00	-8.00	1	2307
11:02:11	284.00	285.00	284.00	-8.00	2	2306
11:02:10	284.00	284.50	284.50	-7.50	4	2304
11:02:08	284.50	285.00	284.50	-7.50	2	2300
11:01:52	284.50	285.00	284.50	-7.50	2	2298
11:01:51	284.50	285.00	284.50	-7.50	1	2296
11:01:50	284.50	285.00	285.00	-7.00	1	2295
11:01:45	284.50	285.00	285.00	-7.00	3	2294
11:01:38	285.00	286.00	285.00	-7.00	7	2291
11:01:29	285.00	286.00	286.00	-6.00	1	2284
11:01:25	285.00	286.00	286.00	-6.00	2	2283
11:01:24	285.50	286.50	285.50	-6.50	1	2281
11:01:20	286.00	286.50	286.00	-6.00	1	2280
11:01:03	285.50	286.50	286.50	-5.50	1	2279
11:00:59	285.50	286.50	286.50	-5.50	2	2278
11:00:49	285.00	285.50	285.50	-6.50	1	2276
11:00:42	285.50	286.50	285.50	-6.50	1	2275
11:00:42	285.50	286.50	285.50	-6.50	1	2274
11:00:34	285.00	285.50	285.50	-6.50	1	2273
11:00:33	285.00	285.50	285.50	-6.50	1	2272
11:00:32	285.00	285.50	285.50	-6.50	1	2271
11:00:32	284.50	285.50	285.50	-6.50	1	2270
11:00:15	284.50	285.50	285.50	-6.50	1	2269
11:00:14	284.50	286.00	284.50	-7.50	2	2268
11:00:07	284.00	284.50	284.50	-7.50	1	2266
11:00:01	284.00	285.50	284.00	-8.00	5	2265
11:00:01	284.00	285.00	285.00	-7.00	1	2260
10:59:57	284.00	285.00	284.00	-8.00	1	2259
10:59:53	284.00	285.00	284.00	-8.00	1	2258
10:59:52	284.00	285.00	284.00	-8.00	1	2257
10:59:50	284.00	285.00	284.00	-8.00	1	2256
10:59:47	284.00	285.00	284.00	-8.00	1	2255
10:59:43	284.00	285.00	284.00	-8.00	1	2254
10:59:39	284.00	285.00	285.00	-7.00	1	2253
10:59:39	284.00	285.00	284.00	-8.00	1	2252
10:59:31	284.00	285.00	284.00	-8.00	1	2251
10:59:28	283.50	284.00	284.00	-8.00	3	2250
10:59:27	283.50	285.00	283.50	-8.50	2	2247
10:59:27	284.00	285.00	284.00	-8.00	1	2245
10:59:24	284.00	285.00	284.00	-8.00	1	2244
10:59:24	284.00	285.00	284.00	-8.00	1	2243
10:59:21	284.00	285.00	284.00	-8.00	2	2242
10:59:18	284.50	285.00	284.50	-7.50	1	2240
10:59:15	284.50	285.00	284.00	-8.00	1	2239
10:59:15	284.50	285.00	284.50	-7.50	2	2238
10:59:08	284.50	286.00	284.50	-7.50	5	2236
10:59:07	284.50	285.00	285.00	-7.00	1	2231
10:59:06	284.00	285.00	285.00	-7.00	5	2230
10:59:05	284.00	284.50	284.50	-7.50	2	2225
10:59:05	284.00	284.50	284.50	-7.50	1	2223
10:58:56	284.50	285.00	284.50	-7.50	2	2222
10:58:48	284.50	285.00	285.00	-7.00	1	2220
10:58:48	285.00	285.50	285.00	-7.00	12	2219
10:58:48	285.00	285.50	285.00	-7.00	5	2207
10:58:44	285.00	285.50	285.00	-7.00	1	2202
10:58:42	285.00	285.50	285.00	-7.00	1	2201
10:58:40	285.00	285.50	285.00	-7.00	1	2200
10:58:40	285.00	285.50	285.00	-7.00	2	2199
10:58:40	285.00	285.50	285.00	-7.00	2	2197
10:58:40	285.50	286.00	285.50	-6.50	11	2195
10:57:55	286.00	287.00	286.00	-6.00	1	2184
10:57:55	285.50	287.00	285.50	-6.50	2	2183
10:57:55	286.00	287.00	286.00	-6.00	2	2181
10:57:51	285.50	286.00	286.00	-6.00	4	2179
10:57:51	285.50	286.00	286.00	-6.00	1	2175
10:57:23	286.00	287.00	286.00	-6.00	10	2174
10:57:12	286.50	287.00	286.50	-5.50	1	2164
10:57:02	286.00	286.50	286.50	-5.50	2	2163
10:57:00	285.50	286.00	286.00	-6.00	2	2161
10:57:00	285.50	286.00	286.00	-6.00	5	2159
10:56:57	285.50	286.00	286.00	-6.00	1	2154
10:56:55	285.50	286.00	285.50	-6.50	1	2153
10:56:43	285.00	285.50	285.50	-6.50	2	2152
10:56:41	285.50	286.00	285.50	-6.50	2	2150
10:56:40	285.50	286.00	286.00	-6.00	2	2148
10:56:24	285.50	286.00	285.50	-6.50	1	2146
10:56:21	285.50	286.00	285.50	-6.50	1	2145
10:56:19	285.50	286.00	285.50	-6.50	1	2144
10:56:18	285.50	286.00	286.00	-6.00	1	2143
10:56:16	285.50	286.00	285.50	-6.50	1	2142
10:56:08	285.50	286.00	286.00	-6.00	1	2141
10:56:01	286.00	287.00	286.00	-6.00	1	2140
10:55:59	285.50	286.00	286.50	-5.50	2	2139
10:55:59	285.50	286.00	286.00	-6.00	1	2137
10:55:52	285.50	286.00	285.50	-6.50	1	2136
10:55:49	285.50	286.00	285.50	-6.50	1	2135
10:55:31	285.50	287.00	285.50	-6.50	1	2134
10:55:28	285.50	287.00	285.50	-6.50	1	2133
10:55:28	285.50	287.00	285.50	-6.50	1	2132
10:55:27	285.50	287.00	285.50	-6.50	1	2131
10:55:21	286.00	287.00	286.00	-6.00	1	2130
10:55:17	285.50	286.00	286.00	-6.00	2	2129
10:55:17	285.50	286.00	286.00	-6.00	1	2127
10:55:17	286.50	287.00	286.00	-6.00	5	2126
10:55:17	286.50	287.00	286.50	-5.50	2	2121
10:54:57	287.00	287.50	287.00	-5.00	1	2119
10:54:57	286.50	287.00	287.00	-5.00	4	2118
10:54:54	286.50	287.00	287.00	-5.00	1	2114
10:54:51	286.50	287.00	287.00	-5.00	1	2113
10:54:50	287.00	287.50	287.00	-5.00	4	2112
10:54:49	287.00	287.50	287.00	-5.00	1	2108
10:54:39	287.00	288.50	287.00	-5.00	1	2107
10:54:35	287.50	288.50	287.50	-4.50	1	2106
10:54:34	288.00	288.50	288.00	-4.00	1	2105
10:54:29	288.00	288.50	288.00	-4.00	1	2104
10:54:28	288.00	288.50	288.00	-4.00	1	2103
10:54:27	287.50	288.00	288.00	-4.00	1	2102
10:54:15	287.50	288.00	288.00	-4.00	1	2101
10:54:10	287.50	288.00	288.00	-4.00	1	2100
10:54:09	287.50	288.50	288.50	-3.50	2	2099
10:54:08	288.00	288.50	288.00	-4.00	3	2097
10:54:08	288.00	289.00	288.00	-4.00	5	2094
10:54:00	288.00	289.00	289.00	-3.00	1	2089
10:53:59	288.00	289.00	288.00	-4.00	1	2088
10:53:58	288.00	289.00	288.00	-4.00	1	2087
10:53:55	288.00	289.00	289.00	-3.00	1	2086
10:53:41	288.00	289.00	289.00	-3.00	1	2085
10:53:27	288.00	288.50	289.00	-3.00	2	2084
10:53:27	288.00	288.50	288.50	-3.50	2	2082
10:53:21	288.00	288.50	288.50	-3.50	1	2080
10:53:19	288.00	288.50	288.00	-4.00	1	2079
10:53:10	288.00	288.50	288.00	-4.00	1	2078
10:53:04	287.50	288.00	288.00	-4.00	1	2077
10:53:04	288.00	289.00	288.00	-4.00	1	2076
10:53:02	288.00	289.00	288.00	-4.00	1	2075
10:53:00	287.00	288.00	288.00	-4.00	3	2074
10:52:59	286.50	287.50	287.50	-4.50	2	2071
10:52:57	286.50	287.00	287.00	-5.00	1	2069
10:52:51	286.50	287.50	287.50	-4.50	1	2068
10:52:50	286.50	287.50	286.50	-5.50	1	2067
10:52:47	286.50	287.50	286.50	-5.50	1	2066
10:52:43	286.50	287.50	286.50	-5.50	1	2065
10:52:43	286.00	287.00	287.00	-5.00	1	2064
10:52:42	286.50	287.50	286.50	-5.50	1	2063
10:52:42	287.00	287.50	287.00	-5.00	1	2062
10:52:41	287.00	287.50	287.00	-5.00	2	2061
10:52:38	287.50	288.00	287.50	-4.50	1	2059
10:52:38	287.50	288.00	287.50	-4.50	1	2058
10:52:33	288.00	288.50	288.00	-4.00	1	2057
10:52:32	288.00	289.00	288.00	-4.00	1	2056
10:52:29	288.00	289.00	288.00	-4.00	1	2055
10:52:27	288.00	289.00	289.00	-3.00	1	2054
10:52:27	288.00	289.00	289.00	-3.00	1	2053
10:52:26	288.00	289.00	288.00	-4.00	1	2052
10:52:24	288.00	288.50	288.50	-3.50	1	2051
10:52:23	288.00	288.50	288.00	-4.00	1	2050
10:52:22	288.50	289.00	288.50	-3.50	2	2049
10:52:22	289.00	289.50	289.00	-3.00	26	2047
10:52:22	289.00	289.50	289.00	-3.00	2	2021
10:52:21	289.00	289.50	289.00	-3.00	2	2019
10:52:07	289.00	290.00	289.00	-3.00	1	2017
10:52:06	289.50	290.00	289.50	-2.50	1	2016
10:52:00	289.50	290.50	289.50	-2.50	2	2015
10:52:00	290.00	290.50	290.00	-2.00	3	2013
10:52:00	290.00	290.50	290.00	-2.00	1	2010
10:51:57	290.00	290.50	290.00	-2.00	1	2009
10:51:55	290.00	290.50	290.00	-2.00	2	2008
10:51:45	290.00	291.00	290.00	-2.00	1	2006
10:51:43	290.00	291.00	290.00	-2.00	2	2005
10:51:42	290.00	291.00	290.00	-2.00	1	2003
10:51:34	290.00	291.00	290.00	-2.00	1	2002
10:51:33	290.50	291.00	290.50	-1.50	1	2001
10:51:33	290.50	291.00	290.50	-1.50	1	2000
10:51:30	290.50	291.00	290.50	-1.50	1	1999
10:51:26	290.50	291.00	290.50	-1.50	1	1998
10:51:24	290.50	291.00	290.50	-1.50	1	1997
10:51:18	290.50	291.00	291.00	-1.00	1	1996
10:51:12	290.50	291.00	290.50	-1.50	1	1995
10:51:07	290.00	291.00	291.00	-1.00	1	1994
10:51:07	290.00	291.50	290.00	-2.00	5	1993
10:51:01	290.00	291.00	291.00	-1.00	1	1988
10:51:01	290.00	291.00	291.00	-1.00	1	1987
10:50:59	290.00	291.00	290.00	-2.00	1	1986
10:50:58	290.00	291.50	290.00	-2.00	5	1985
10:50:58	290.50	291.50	290.00	-2.00	2	1980
10:50:58	290.50	291.50	290.50	-1.50	3	1978
10:50:58	290.50	291.50	290.50	-1.50	2	1975
10:50:58	291.00	291.50	290.50	-1.50	4	1973
10:50:58	291.00	291.50	291.00	-1.00	1	1969
10:50:57	291.00	291.50	291.00	-1.00	1	1968
10:50:51	291.00	291.50	291.00	-1.00	1	1967
10:50:51	291.00	291.50	291.00	-1.00	2	1966
10:50:51	291.00	291.50	291.00	-1.00	5	1964
10:50:51	291.00	291.50	291.50	-0.50	2	1959
10:50:39	291.00	291.50	291.00	-1.00	1	1957
10:50:31	291.00	292.00	291.00	-1.00	1	1956
10:50:25	291.00	292.00	291.00	-1.00	2	1955
10:50:25	291.00	292.00	291.00	-1.00	5	1953
10:50:24	291.00	292.00	291.00	-1.00	1	1948
10:50:17	291.50	292.50	291.50	-0.50	1	1947
10:50:04	292.00	292.50	291.00	-1.00	2	1946
10:50:04	292.00	292.50	291.50	-0.50	7	1944
10:50:04	292.00	292.50	292.00	0	1	1937
10:49:52	292.00	292.50	292.00	0	1	1936
10:49:49	292.00	292.50	292.00	0	1	1935
10:49:26	292.00	292.50	292.00	0	1	1934
10:49:25	292.00	292.50	292.00	0	1	1933
10:49:06	291.50	292.00	292.00	0	1	1932
10:48:56	291.50	292.00	292.00	0	1	1931
10:48:49	291.50	292.00	292.00	0	1	1930
10:48:34	291.50	292.00	292.00	0	1	1929
10:48:20	291.50	292.00	292.00	0	1	1928
10:48:19	292.00	292.50	292.00	0	15	1927
10:48:19	292.00	292.50	292.00	0	8	1912
10:48:19	292.00	292.50	292.00	0	1	1904
10:48:16	292.50	293.00	292.50	+0.50	1	1903
10:48:15	292.00	292.50	292.50	+0.50	1	1902
10:48:12	292.00	292.50	292.50	+0.50	1	1901
10:48:12	292.00	292.50	292.50	+0.50	1	1900
10:48:01	292.00	292.50	292.50	+0.50	1	1899
10:47:27	292.00	292.50	292.00	0	1	1898
10:47:20	292.00	292.50	292.00	0	1	1897
10:47:17	292.00	292.50	292.00	0	1	1896
10:47:09	292.00	292.50	292.00	0	1	1895
10:47:07	292.00	292.50	292.50	+0.50	1	1894
10:46:57	292.50	293.00	292.50	+0.50	5	1893
10:46:52	292.50	293.00	292.50	+0.50	1	1888
10:46:32	292.50	293.00	292.50	+0.50	1	1887
10:46:19	292.50	293.00	292.50	+0.50	1	1886
10:46:14	292.50	293.00	293.00	+1.00	1	1885
10:46:11	292.50	293.00	293.00	+1.00	1	1884
10:45:42	292.50	293.00	292.50	+0.50	1	1883
10:45:36	292.50	293.00	293.00	+1.00	1	1882
10:45:32	293.00	294.00	293.00	+1.00	5	1881
10:45:27	293.00	294.00	293.00	+1.00	1	1876
10:45:24	293.00	294.00	294.00	+2.00	1	1875
10:45:23	293.00	294.00	293.00	+1.00	1	1874
10:45:22	294.00	294.50	294.00	+2.00	32	1873
10:45:14	294.00	294.50	294.50	+2.50	1	1841
10:45:14	294.00	294.50	294.50	+2.50	1	1840
10:45:12	294.00	294.50	294.00	+2.00	3	1839
10:45:11	294.50	295.00	294.50	+2.50	7	1836
10:45:11	294.50	295.00	294.50	+2.50	23	1829
10:45:11	294.50	295.00	294.50	+2.50	3	1806
10:45:11	295.00	295.50	295.00	+3.00	33	1803
10:45:11	295.00	295.50	295.00	+3.00	7	1770
10:45:11	295.00	295.50	295.00	+3.00	23	1763
10:45:09	295.50	296.00	295.50	+3.50	15	1740
10:45:09	295.50	296.00	295.50	+3.50	5	1725
10:45:09	295.50	296.00	295.50	+3.50	8	1720
10:45:04	295.50	296.00	295.50	+3.50	1	1712
10:45:03	296.00	296.50	296.00	+4.00	10	1711
10:45:03	296.00	296.50	296.00	+4.00	10	1701
10:44:13	296.50	297.00	296.50	+4.50	1	1691
10:44:02	296.50	297.00	296.50	+4.50	1	1690
10:43:26	296.50	297.00	296.50	+4.50	4	1689
10:42:24	296.50	297.00	297.00	+5.00	1	1685
10:42:19	296.50	297.00	296.50	+4.50	1	1684
10:42:19	296.50	297.00	296.50	+4.50	3	1683
10:41:38	296.50	297.00	297.00	+5.00	1	1680
10:41:38	296.00	296.50	296.50	+4.50	2	1679
10:41:30	296.00	296.50	296.50	+4.50	1	1677
10:40:42	296.00	296.50	296.00	+4.00	1	1676
10:40:21	296.00	296.50	296.50	+4.50	1	1675
10:40:19	296.00	296.50	296.00	+4.00	1	1674
10:39:02	296.00	296.50	296.00	+4.00	1	1673
10:38:47	296.00	296.50	296.00	+4.00	1	1672
10:38:43	296.00	296.50	296.00	+4.00	1	1671
10:38:42	296.50	297.00	296.50	+4.50	17	1670
10:38:41	296.50	297.50	296.50	+4.50	1	1653
10:38:33	296.50	297.50	296.50	+4.50	1	1652
10:38:20	296.50	297.50	296.50	+4.50	1	1651
10:38:17	296.50	297.50	296.50	+4.50	1	1650
10:38:15	296.50	297.50	296.50	+4.50	1	1649
10:37:29	296.50	297.50	296.50	+4.50	2	1648
10:37:27	296.50	297.50	296.50	+4.50	1	1646
10:37:01	297.00	297.50	297.00	+5.00	5	1645
10:36:48	297.50	298.00	297.50	+5.50	1	1640
10:35:57	297.50	298.00	297.50	+5.50	1	1639
10:35:39	297.00	298.00	298.00	+6.00	1	1638
10:34:58	297.00	298.00	298.00	+6.00	1	1637
10:34:45	297.00	297.50	297.50	+5.50	1	1636
10:34:24	297.00	297.50	297.50	+5.50	1	1635
10:34:13	297.00	297.50	297.00	+5.00	2	1634
10:32:40	297.50	298.00	297.50	+5.50	1	1632
10:32:20	297.50	298.00	297.50	+5.50	1	1631
10:32:13	297.00	297.50	298.00	+6.00	2	1630
10:32:13	297.00	297.50	297.50	+5.50	2	1628
10:30:59	297.00	297.50	297.00	+5.00	1	1626
10:30:43	297.00	297.50	297.00	+5.00	1	1625
10:30:26	297.00	297.50	297.50	+5.50	1	1624
10:29:19	297.00	297.50	297.50	+5.50	1	1623
10:28:06	297.50	298.00	297.50	+5.50	1	1622
10:28:06	297.50	298.50	297.50	+5.50	1	1621
10:28:06	297.50	298.50	297.50	+5.50	1	1620
10:28:06	297.50	298.50	297.50	+5.50	1	1619
10:28:06	298.00	298.50	297.50	+5.50	1	1618
10:28:06	298.00	298.50	298.00	+6.00	1	1617
10:28:05	297.50	298.00	298.00	+6.00	1	1616
10:27:07	297.50	298.00	298.00	+6.00	1	1615
10:25:56	297.50	298.00	297.50	+5.50	1	1614
10:25:41	298.00	298.50	297.50	+5.50	3	1613
10:25:41	298.00	298.50	298.00	+6.00	2	1610
10:24:07	298.00	298.50	298.00	+6.00	3	1608
10:23:52	298.00	298.50	298.00	+6.00	1	1605
10:23:52	297.50	298.00	298.00	+6.00	1	1604
10:23:42	297.50	298.00	298.00	+6.00	1	1603
10:22:49	297.50	298.00	298.00	+6.00	2	1602
10:22:28	297.50	298.50	298.50	+6.50	1	1600
10:22:26	298.00	299.00	298.00	+6.00	2	1599
10:22:00	297.50	298.50	298.50	+6.50	1	1597
10:22:00	297.00	298.00	298.00	+6.00	5	1596
10:21:57	296.50	297.50	297.50	+5.50	1	1591
10:21:46	297.00	297.50	297.00	+5.00	3	1590
10:21:45	297.00	297.50	297.50	+5.50	1	1587
10:21:27	297.00	298.00	297.00	+5.00	3	1586
10:21:16	297.00	298.00	297.00	+5.00	3	1583
10:21:12	297.00	297.50	297.50	+5.50	6	1580
10:21:06	297.00	297.50	297.00	+5.00	1	1574
10:20:45	297.00	298.00	297.00	+5.00	6	1573
10:19:30	297.50	298.00	297.50	+5.50	2	1567
10:19:21	297.50	298.00	297.50	+5.50	1	1565
10:19:18	297.50	298.00	297.50	+5.50	1	1564
10:19:15	297.50	298.00	297.50	+5.50	6	1563
10:18:36	297.50	298.00	297.50	+5.50	1	1557
10:18:30	297.50	298.00	297.50	+5.50	1	1556
10:18:00	298.00	298.50	298.00	+6.00	3	1555
10:17:25	298.00	298.50	298.50	+6.50	1	1552
10:17:18	298.50	299.00	298.50	+6.50	2	1551
10:16:45	298.00	298.50	298.50	+6.50	3	1549
10:16:45	298.00	298.50	298.50	+6.50	1	1546
10:16:00	298.00	298.50	298.50	+6.50	1	1545
10:15:12	297.50	298.00	298.00	+6.00	3	1544
10:14:33	297.00	297.50	297.50	+5.50	1	1541
10:14:07	297.00	297.50	297.50	+5.50	1	1540
10:13:24	296.50	297.00	297.00	+5.00	1	1539
10:13:23	296.50	297.50	296.50	+4.50	2	1538
10:13:20	296.50	297.00	297.00	+5.00	1	1536
10:13:09	296.50	297.00	297.00	+5.00	1	1535
10:12:04	297.00	297.50	297.00	+5.00	1	1534
10:12:03	297.00	297.50	297.00	+5.00	1	1533
10:12:01	297.00	297.50	297.50	+5.50	1	1532
10:11:53	297.00	297.50	297.00	+5.00	1	1531
10:09:45	297.00	297.50	297.00	+5.00	1	1530
10:08:49	297.00	297.50	297.00	+5.00	2	1529
10:08:24	297.50	298.00	297.50	+5.50	1	1527
10:08:19	297.00	297.50	297.50	+5.50	1	1526
10:07:36	297.00	297.50	297.50	+5.50	1	1525
10:07:21	297.00	297.50	297.00	+5.00	1	1524
10:07:13	297.00	297.50	297.00	+5.00	7	1523
10:05:28	297.50	298.00	297.50	+5.50	1	1516
10:05:28	297.50	298.00	297.50	+5.50	1	1515
10:05:28	297.50	298.00	297.50	+5.50	1	1514
10:05:28	297.50	298.00	297.50	+5.50	1	1513
10:04:52	297.50	298.00	297.50	+5.50	1	1512
10:04:09	297.50	298.00	297.50	+5.50	1	1511
10:03:59	297.00	297.50	297.50	+5.50	4	1510
10:03:59	296.50	297.00	297.00	+5.00	7	1506
10:03:59	295.00	296.00	296.50	+4.50	5	1499
10:03:59	295.00	296.00	296.00	+4.00	4	1494
10:03:55	295.50	296.00	295.50	+3.50	1	1490
10:03:40	295.50	296.00	295.50	+3.50	2	1489
10:03:40	295.50	296.00	295.50	+3.50	2	1487
10:03:15	295.50	296.00	296.00	+4.00	1	1485
10:03:14	295.50	296.00	296.00	+4.00	1	1484
10:03:10	296.00	296.50	296.00	+4.00	13	1483
10:03:10	296.00	296.50	296.00	+4.00	1	1470
10:02:48	296.00	296.50	296.50	+4.50	1	1469
10:02:30	296.00	296.50	296.50	+4.50	1	1468
10:02:01	296.00	296.50	296.50	+4.50	1	1467
10:01:55	296.50	297.00	296.50	+4.50	3	1466
10:01:55	296.50	297.50	296.50	+4.50	5	1463
10:01:54	296.50	297.00	297.00	+5.00	1	1458
10:01:47	297.00	297.50	297.00	+5.00	1	1457
10:01:47	297.00	297.50	297.00	+5.00	9	1456
10:00:35	297.00	298.00	297.00	+5.00	1	1447
10:00:26	297.50	298.50	297.50	+5.50	6	1446
10:00:19	298.00	298.50	298.00	+6.00	1	1440
10:00:08	298.00	298.50	298.00	+6.00	6	1439
09:59:19	298.00	299.00	299.00	+7.00	1	1433
09:58:31	298.00	299.00	298.00	+6.00	1	1432
09:57:08	298.00	299.00	299.00	+7.00	1	1431
09:57:02	298.00	299.00	299.00	+7.00	1	1430
09:56:08	299.00	299.50	299.00	+7.00	6	1429
09:55:54	299.50	300.00	299.50	+7.50	2	1423
09:55:40	299.50	300.00	299.50	+7.50	1	1421
09:55:38	299.00	299.50	299.50	+7.50	1	1420
09:55:31	299.00	299.50	299.50	+7.50	2	1419
09:55:02	299.00	299.50	299.50	+7.50	1	1417
09:54:49	298.00	299.00	299.00	+7.00	4	1416
09:54:49	297.50	298.50	298.50	+6.50	4	1412
09:54:48	298.00	298.50	298.00	+6.00	7	1408
09:54:21	297.50	298.00	298.00	+6.00	2	1401
09:53:58	297.50	298.00	298.00	+6.00	1	1399
09:53:58	297.50	298.00	298.00	+6.00	1	1398
09:53:14	297.00	297.50	297.50	+5.50	3	1397
09:52:35	296.50	297.00	296.50	+4.50	4	1394
09:52:35	296.50	297.50	296.50	+4.50	1	1390
09:52:25	296.50	297.00	297.00	+5.00	1	1389
09:52:19	295.50	297.00	297.00	+5.00	1	1388
09:52:18	296.50	297.50	295.50	+3.50	4	1387
09:52:18	296.50	297.50	296.00	+4.00	9	1383
09:52:18	296.50	297.50	296.50	+4.50	2	1374
09:52:17	296.50	297.00	297.00	+5.00	1	1372
09:52:04	296.50	297.00	297.00	+5.00	1	1371
09:51:42	296.00	296.50	296.50	+4.50	1	1370
09:51:35	295.50	296.00	296.00	+4.00	2	1369
09:51:23	295.50	296.00	296.00	+4.00	1	1367
09:51:13	295.50	296.00	296.00	+4.00	1	1366
09:51:08	296.00	296.50	296.00	+4.00	1	1365
09:51:08	295.50	296.00	296.00	+4.00	1	1364
09:51:08	295.50	296.00	296.00	+4.00	1	1363
09:51:02	296.00	296.50	296.00	+4.00	4	1362
09:50:51	296.50	297.50	296.50	+4.50	1	1358
09:50:49	296.50	297.50	296.50	+4.50	1	1357
09:50:48	296.50	297.50	296.50	+4.50	1	1356
09:50:45	296.50	297.00	297.00	+5.00	1	1355
09:50:43	296.50	297.00	297.00	+5.00	1	1354
09:50:43	297.00	297.50	297.00	+5.00	5	1353
09:50:19	298.00	298.50	298.00	+6.00	5	1348
09:50:19	298.00	298.50	298.00	+6.00	5	1343
09:50:08	298.00	299.00	298.00	+6.00	1	1338
09:49:52	298.50	299.50	298.50	+6.50	4	1337
09:49:52	299.00	300.00	299.00	+7.00	1	1333
09:49:30	299.50	300.00	299.50	+7.50	1	1332
09:49:06	299.50	300.00	299.50	+7.50	1	1331
09:49:06	299.50	300.00	299.50	+7.50	1	1330
09:48:54	300.00	301.00	299.50	+7.50	2	1329
09:48:54	300.00	301.00	300.00	+8.00	2	1327
09:48:52	300.50	301.00	300.50	+8.50	5	1325
09:48:42	300.00	300.50	300.50	+8.50	2	1320
09:48:38	300.00	300.50	300.50	+8.50	1	1318
09:48:19	300.00	300.50	300.50	+8.50	1	1317
09:48:17	300.00	300.50	300.50	+8.50	1	1316
09:48:11	299.00	300.00	300.00	+8.00	6	1315
09:48:11	299.00	300.00	300.00	+8.00	1	1309
09:48:11	299.00	299.50	299.50	+7.50	2	1308
09:48:11	298.50	299.00	299.00	+7.00	1	1306
09:48:08	298.50	299.00	299.00	+7.00	1	1305
09:48:07	298.50	299.00	299.00	+7.00	2	1304
09:47:21	298.00	298.50	298.50	+6.50	6	1302
09:46:53	298.00	299.00	298.00	+6.00	1	1296
09:46:53	298.00	299.00	298.00	+6.00	1	1295
09:46:28	298.50	299.00	298.50	+6.50	1	1294
09:46:27	298.50	299.00	299.00	+7.00	1	1293
09:46:26	298.50	299.00	299.00	+7.00	1	1292
09:46:00	298.50	299.00	299.00	+7.00	2	1291
09:45:32	298.00	299.00	299.00	+7.00	5	1289
09:45:31	298.50	299.00	298.50	+6.50	2	1284
09:45:21	298.00	299.00	299.00	+7.00	1	1282
09:45:13	298.00	299.00	299.00	+7.00	1	1281
09:45:08	298.50	299.00	298.50	+6.50	3	1280
09:45:08	298.50	299.50	298.50	+6.50	6	1277
09:44:23	298.50	299.00	299.00	+7.00	2	1271
09:44:23	299.00	300.00	299.00	+7.00	6	1269
09:44:11	299.00	300.00	299.00	+7.00	1	1263
09:44:06	298.50	299.00	299.00	+7.00	1	1262
09:44:06	299.00	300.00	299.00	+7.00	4	1261
09:44:04	299.00	300.00	299.00	+7.00	1	1257
09:44:03	298.50	299.00	299.00	+7.00	3	1256
09:44:03	298.50	299.00	299.00	+7.00	1	1253
09:44:00	298.50	299.00	299.00	+7.00	1	1252
09:43:59	298.50	299.00	299.00	+7.00	1	1251
09:43:45	298.50	299.00	299.00	+7.00	1	1250
09:43:33	298.50	299.00	298.50	+6.50	3	1249
09:43:12	299.00	300.00	299.00	+7.00	1	1246
09:43:08	299.00	300.00	299.00	+7.00	1	1245
09:43:06	299.00	300.00	300.00	+8.00	1	1244
09:42:56	299.00	300.00	300.00	+8.00	1	1243
09:42:55	299.00	300.00	299.00	+7.00	1	1242
09:42:47	298.50	299.50	299.50	+7.50	1	1241
09:42:40	298.50	299.50	299.50	+7.50	1	1240
09:42:30	299.00	299.50	299.00	+7.00	1	1239
09:41:59	299.00	299.50	299.00	+7.00	4	1238
09:41:59	299.00	299.50	299.00	+7.00	1	1234
09:41:22	299.50	300.00	299.50	+7.50	1	1233
09:41:12	299.00	299.50	299.50	+7.50	1	1232
09:41:08	299.50	300.00	299.50	+7.50	1	1231
09:41:08	299.00	299.50	299.50	+7.50	1	1230
09:41:07	299.00	299.50	299.50	+7.50	1	1229
09:41:00	299.00	299.50	299.50	+7.50	1	1228
09:40:59	299.00	299.50	299.50	+7.50	1	1227
09:40:49	299.00	299.50	299.50	+7.50	1	1226
09:40:44	299.00	299.50	299.50	+7.50	1	1225
09:39:59	299.00	299.50	299.00	+7.00	7	1224
09:39:32	299.00	299.50	299.00	+7.00	1	1217
09:39:22	298.50	299.50	298.50	+6.50	1	1216
09:38:59	298.50	299.50	298.50	+6.50	1	1215
09:38:43	298.50	299.50	298.50	+6.50	1	1214
09:38:34	298.50	299.00	299.00	+7.00	1	1213
09:38:34	298.50	299.00	299.00	+7.00	1	1212
09:38:33	299.00	299.50	299.00	+7.00	1	1211
09:38:15	299.00	299.50	299.00	+7.00	5	1210
09:38:15	299.50	300.50	299.50	+7.50	4	1205
09:38:15	299.50	300.00	300.00	+8.00	1	1201
09:38:13	300.00	300.50	300.00	+8.00	5	1200
09:36:43	300.50	301.00	300.50	+8.50	1	1195
09:36:16	300.00	301.00	300.00	+8.00	1	1194
09:36:07	300.00	301.00	300.00	+8.00	1	1193
09:36:04	300.50	301.00	300.50	+8.50	1	1192
09:35:49	300.00	301.00	301.00	+9.00	1	1191
09:35:37	300.50	301.50	300.50	+8.50	2	1190
09:35:23	300.50	301.00	301.00	+9.00	1	1188
09:35:05	301.00	301.50	301.00	+9.00	5	1187
09:34:50	301.50	302.00	301.50	+9.50	1	1182
09:34:35	300.50	301.50	301.50	+9.50	1	1181
09:34:28	301.00	301.50	301.00	+9.00	1	1180
09:34:18	300.50	301.00	301.00	+9.00	1	1179
09:34:18	300.50	301.00	301.00	+9.00	1	1178
09:34:09	300.50	301.00	301.00	+9.00	1	1177
09:34:03	300.00	301.00	301.00	+9.00	1	1176
09:33:52	299.50	300.50	300.50	+8.50	2	1175
09:33:42	300.00	300.50	300.00	+8.00	1	1173
09:33:32	300.00	300.50	300.00	+8.00	1	1172
09:33:32	300.00	301.00	300.00	+8.00	5	1171
09:33:31	300.50	301.50	300.50	+8.50	3	1166
09:33:17	300.50	301.00	301.00	+9.00	1	1163
09:33:16	301.00	302.00	301.00	+9.00	3	1162
09:33:12	301.00	302.00	302.00	+10.00	1	1159
09:33:11	301.50	302.00	301.50	+9.50	2	1158
09:32:58	302.00	302.50	302.00	+10.00	2	1156
09:32:46	302.00	302.50	302.00	+10.00	1	1154
09:32:31	302.00	302.50	302.00	+10.00	1	1153
09:32:26	301.50	302.50	302.50	+10.50	1	1152
09:32:25	302.00	302.50	302.00	+10.00	1	1151
09:32:25	302.00	302.50	302.50	+10.50	1	1150
09:32:22	302.50	303.00	302.50	+10.50	2	1149
09:32:18	302.00	303.00	303.00	+11.00	1	1147
09:32:10	302.00	302.50	302.50	+10.50	1	1146
09:32:08	301.50	302.00	302.00	+10.00	7	1145
09:32:08	301.50	302.00	302.00	+10.00	3	1138
09:32:07	301.50	302.00	302.00	+10.00	2	1135
09:32:03	301.00	302.00	302.00	+10.00	1	1133
09:32:02	301.00	301.50	301.50	+9.50	1	1132
09:32:02	301.00	301.50	301.50	+9.50	1	1131
09:32:01	301.00	301.50	301.50	+9.50	1	1130
09:31:51	300.50	301.00	301.50	+9.50	2	1129
09:31:51	300.50	301.00	301.00	+9.00	1	1127
09:31:47	300.50	301.00	301.00	+9.00	1	1126
09:31:37	300.00	300.50	301.00	+9.00	1	1125
09:31:37	300.00	300.50	300.50	+8.50	1	1124
09:31:22	300.00	300.50	300.00	+8.00	1	1123
09:31:20	300.00	300.50	300.50	+8.50	1	1122
09:31:03	299.50	300.00	300.00	+8.00	1	1121
09:31:03	299.50	300.00	300.00	+8.00	1	1120
09:30:48	300.00	300.50	300.00	+8.00	1	1119
09:30:45	299.50	300.00	300.00	+8.00	1	1118
09:30:44	299.50	300.00	300.00	+8.00	1	1117
09:30:34	299.50	300.00	300.00	+8.00	2	1116
09:30:27	300.00	300.50	300.00	+8.00	1	1114
09:30:27	299.50	300.00	300.00	+8.00	2	1113
09:30:26	300.00	300.50	300.00	+8.00	7	1111
09:30:24	300.00	300.50	300.00	+8.00	1	1104
09:30:17	300.00	300.50	300.00	+8.00	1	1103
09:29:39	300.00	300.50	300.00	+8.00	2	1102
09:29:19	300.00	300.50	300.50	+8.50	2	1100
09:29:16	299.50	300.50	299.50	+7.50	1	1098
09:29:13	299.50	300.00	300.00	+8.00	4	1097
09:29:10	299.00	300.00	300.00	+8.00	1	1093
09:29:09	299.00	300.00	300.00	+8.00	1	1092
09:29:07	299.50	300.00	299.50	+7.50	1	1091
09:29:03	299.00	300.00	300.00	+8.00	1	1090
09:28:53	299.50	300.00	299.50	+7.50	1	1089
09:28:52	300.00	301.00	300.00	+8.00	4	1088
09:28:43	300.50	301.50	300.50	+8.50	2	1084
09:28:36	300.50	301.50	301.50	+9.50	1	1082
09:28:24	301.00	302.00	301.00	+9.00	12	1081
09:28:24	301.50	302.00	301.50	+9.50	1	1069
09:28:22	302.00	303.00	302.00	+10.00	1	1068
09:28:15	301.50	303.00	301.50	+9.50	1	1067
09:28:14	301.50	302.00	302.00	+10.00	2	1066
09:28:05	301.50	302.00	302.00	+10.00	1	1064
09:28:02	301.50	302.00	301.50	+9.50	1	1063
09:27:58	301.50	302.00	302.00	+10.00	1	1062
09:27:55	302.00	303.00	302.00	+10.00	1	1061
09:27:42	302.00	303.00	302.00	+10.00	1	1060
09:27:39	302.00	303.50	302.00	+10.00	1	1059
09:27:33	302.00	303.00	303.00	+11.00	1	1058
09:27:15	303.00	303.50	303.00	+11.00	4	1057
09:27:15	302.00	303.00	303.00	+11.00	1	1053
09:27:14	302.00	302.50	302.50	+10.50	2	1052
09:27:14	302.50	303.50	302.50	+10.50	4	1050
09:27:14	302.50	303.50	302.50	+10.50	1	1046
09:27:11	303.00	303.50	303.00	+11.00	1	1045
09:27:09	303.00	303.50	302.50	+10.50	1	1044
09:27:09	303.00	303.50	303.00	+11.00	1	1043
09:27:09	303.00	303.50	303.50	+11.50	2	1042
09:27:08	303.00	303.50	303.00	+11.00	1	1040
09:27:01	303.00	303.50	303.00	+11.00	1	1039
09:27:01	302.50	303.00	303.00	+11.00	2	1038
09:26:56	302.50	303.00	303.00	+11.00	1	1036
09:26:54	303.00	303.50	303.00	+11.00	1	1035
09:26:53	303.00	303.50	303.00	+11.00	1	1034
09:26:52	302.50	303.00	303.00	+11.00	1	1033
09:26:50	302.50	303.00	303.00	+11.00	1	1032
09:26:44	302.00	303.00	303.00	+11.00	4	1031
09:26:44	302.00	303.00	303.00	+11.00	1	1027
09:26:42	302.50	303.00	302.50	+10.50	5	1026
09:26:42	302.50	303.50	303.50	+11.50	1	1021
09:26:40	302.50	303.00	303.00	+11.00	1	1020
09:26:40	303.00	303.50	303.00	+11.00	1	1019
09:26:39	302.50	303.50	303.50	+11.50	1	1018
09:26:39	302.50	303.50	303.50	+11.50	1	1017
09:26:37	303.00	304.00	303.00	+11.00	2	1016
09:26:37	304.00	304.50	304.00	+12.00	2	1014
09:26:37	302.50	304.00	304.00	+12.00	3	1012
09:26:36	303.50	304.50	303.50	+11.50	4	1009
09:26:36	303.00	304.00	304.50	+12.50	1	1005
09:26:36	303.00	304.00	304.00	+12.00	4	1004
09:26:33	303.50	304.00	303.50	+11.50	1	1000
09:26:33	303.00	304.00	304.00	+12.00	2	999
09:26:33	302.50	303.00	303.00	+11.00	1	997
09:26:33	302.50	303.00	303.00	+11.00	2	996
09:26:31	302.50	303.00	303.00	+11.00	1	994
09:26:30	302.50	303.00	303.00	+11.00	1	993
09:26:30	302.50	303.00	303.00	+11.00	1	992
09:26:26	302.50	303.00	303.00	+11.00	1	991
09:26:26	302.50	303.00	303.00	+11.00	3	990
09:26:26	302.50	303.00	303.00	+11.00	3	987
09:26:26	302.50	303.00	303.00	+11.00	1	984
09:26:25	302.50	303.00	302.50	+10.50	1	983
09:26:22	302.50	303.00	302.50	+10.50	1	982
09:26:20	302.00	302.50	302.50	+10.50	10	981
09:26:20	302.00	302.50	302.00	+10.00	1	971
09:26:03	302.00	302.50	302.00	+10.00	1	970
09:25:58	302.00	302.50	302.00	+10.00	1	969
09:25:58	301.50	302.50	301.50	+9.50	1	968
09:25:58	301.50	302.00	302.00	+10.00	20	967
09:25:58	301.00	301.50	301.50	+9.50	6	947
09:25:55	301.00	301.50	301.00	+9.00	1	941
09:25:48	301.00	301.50	301.00	+9.00	1	940
09:25:41	301.00	301.50	301.50	+9.50	1	939
09:25:34	301.00	301.50	301.50	+9.50	1	938
09:25:33	301.00	301.50	301.50	+9.50	1	937
09:25:30	301.50	302.00	301.50	+9.50	1	936
09:25:23	301.50	302.00	301.50	+9.50	2	935
09:25:20	301.50	302.00	301.50	+9.50	1	933
09:25:19	301.50	302.00	301.50	+9.50	1	932
09:25:18	301.50	302.00	301.50	+9.50	1	931
09:25:11	301.00	301.50	301.50	+9.50	1	930
09:25:06	301.00	301.50	301.50	+9.50	1	929
09:25:06	301.50	302.00	301.50	+9.50	3	928
09:24:59	301.50	302.00	301.50	+9.50	1	925
09:24:55	301.50	302.00	302.00	+10.00	1	924
09:24:50	301.50	302.00	302.00	+10.00	1	923
09:24:48	301.50	302.00	301.50	+9.50	1	922
09:24:46	301.50	302.00	302.00	+10.00	2	921
09:24:39	302.00	302.50	302.00	+10.00	1	919
09:24:39	302.00	302.50	302.00	+10.00	4	918
09:24:39	302.00	302.50	302.00	+10.00	8	914
09:24:39	302.00	302.50	302.00	+10.00	2	906
09:24:39	302.00	302.50	302.00	+10.00	11	904
09:24:39	302.00	302.50	302.00	+10.00	1	893
09:24:39	302.00	302.50	302.00	+10.00	2	892
09:24:39	300.50	301.50	302.00	+10.00	3	890
09:24:39	300.50	301.50	301.50	+9.50	1	887
09:24:37	301.50	302.00	301.50	+9.50	1	886
09:24:37	302.00	302.50	302.00	+10.00	16	885
09:24:37	302.00	302.50	302.00	+10.00	1	869
09:24:33	302.00	302.50	302.00	+10.00	1	868
09:24:33	302.00	302.50	302.50	+10.50	1	867
09:24:31	302.00	302.50	302.50	+10.50	1	866
09:24:30	302.00	302.50	302.00	+10.00	1	865
09:24:26	302.00	302.50	302.00	+10.00	1	864
09:24:25	302.00	302.50	302.00	+10.00	1	863
09:24:25	300.50	301.50	302.00	+10.00	11	862
09:24:25	300.50	301.50	301.50	+9.50	3	851
09:24:23	301.00	301.50	301.00	+9.00	1	848
09:24:18	300.50	302.00	300.50	+8.50	1	847
09:24:17	300.50	301.00	301.00	+9.00	1	846
09:24:15	300.50	301.50	301.50	+9.50	2	845
09:24:15	301.50	302.00	301.50	+9.50	1	843
09:24:13	300.50	301.50	301.50	+9.50	1	842
09:24:12	300.50	301.50	301.50	+9.50	1	841
09:24:08	300.50	301.50	301.50	+9.50	1	840
09:24:06	301.50	302.00	301.50	+9.50	1	839
09:24:05	300.50	302.00	302.00	+10.00	1	838
09:24:04	300.50	301.50	301.50	+9.50	1	837
09:24:00	300.50	301.50	302.00	+10.00	11	836
09:24:00	300.50	301.50	301.50	+9.50	4	825
09:23:56	301.00	301.50	301.00	+9.00	1	821
09:23:56	300.50	301.00	301.00	+9.00	1	820
09:23:53	300.50	301.00	301.50	+9.50	1	819
09:23:53	300.50	301.00	301.00	+9.00	1	818
09:23:49	301.00	301.50	301.00	+9.00	6	817
09:23:48	301.50	302.00	301.50	+9.50	4	811
09:23:46	301.50	302.00	302.00	+10.00	1	807
09:23:43	301.50	302.00	302.00	+10.00	1	806
09:23:42	301.50	302.00	302.00	+10.00	1	805
09:23:42	301.50	302.00	302.00	+10.00	1	804
09:23:42	301.50	302.00	302.00	+10.00	1	803
09:23:40	301.50	302.00	302.00	+10.00	1	802
09:23:40	301.50	302.00	302.00	+10.00	1	801
09:23:39	301.50	302.00	302.00	+10.00	1	800
09:23:30	301.00	302.00	302.00	+10.00	1	799
09:23:26	301.00	302.00	302.00	+10.00	1	798
09:23:26	301.50	302.00	301.50	+9.50	1	797
09:23:26	301.00	302.00	302.00	+10.00	1	796
09:23:24	301.00	302.00	302.00	+10.00	1	795
09:23:24	301.50	302.00	301.50	+9.50	1	794
09:23:24	301.50	302.00	301.50	+9.50	1	793
09:23:24	301.50	302.00	302.00	+10.00	1	792
09:23:21	301.00	302.00	302.00	+10.00	1	791
09:23:21	301.00	302.00	302.00	+10.00	1	790
09:23:17	301.00	301.50	301.50	+9.50	1	789
09:23:14	301.00	301.50	301.50	+9.50	1	788
09:23:08	300.50	301.00	301.00	+9.00	6	787
09:23:08	299.50	300.50	300.50	+8.50	3	781
09:23:08	299.50	300.50	300.50	+8.50	1	778
09:23:08	299.50	300.00	300.00	+8.00	8	777
09:23:08	299.50	300.00	300.00	+8.00	1	769
09:23:07	299.50	300.00	300.00	+8.00	1	768
09:23:05	299.50	300.00	299.50	+7.50	1	767
09:23:05	300.00	300.50	300.00	+8.00	1	766
09:23:05	300.00	300.50	300.00	+8.00	1	765
09:23:02	300.00	300.50	300.00	+8.00	1	764
09:22:57	299.50	300.00	300.00	+8.00	1	763
09:22:56	299.50	300.00	300.00	+8.00	1	762
09:22:56	299.50	300.00	300.00	+8.00	1	761
09:22:53	299.50	300.00	300.00	+8.00	1	760
09:22:51	299.50	300.00	300.00	+8.00	2	759
09:22:47	299.00	300.00	300.00	+8.00	8	757
09:22:45	299.00	300.00	300.00	+8.00	1	749
09:22:45	299.50	300.00	299.50	+7.50	1	748
09:22:40	299.00	300.00	300.00	+8.00	1	747
09:22:22	298.50	299.00	299.00	+7.00	1	746
09:22:21	299.00	299.50	299.00	+7.00	1	745
09:22:18	298.00	299.00	299.00	+7.00	1	744
09:22:12	298.00	299.00	299.00	+7.00	1	743
09:22:12	298.00	299.00	299.00	+7.00	1	742
09:21:59	298.50	299.00	298.50	+6.50	1	741
09:21:52	298.50	299.00	298.50	+6.50	1	740
09:21:47	297.00	298.50	298.50	+6.50	1	739
09:21:45	297.00	298.50	298.50	+6.50	1	738
09:21:40	298.00	298.50	298.00	+6.00	1	737
09:21:35	296.50	298.00	298.50	+6.50	2	736
09:21:35	296.50	298.00	298.00	+6.00	3	734
09:21:25	296.50	298.00	298.00	+6.00	1	731
09:21:16	297.50	298.00	297.50	+5.50	1	730
09:21:11	296.50	297.50	297.50	+5.50	2	729
09:21:08	297.00	297.50	297.00	+5.00	5	727
09:21:02	297.00	298.00	298.00	+6.00	1	722
09:20:59	297.00	297.50	297.50	+5.50	1	721
09:20:58	297.00	297.50	297.00	+5.00	1	720
09:20:57	297.50	298.00	297.50	+5.50	1	719
09:20:53	297.00	298.00	298.00	+6.00	1	718
09:20:41	297.00	297.50	297.50	+5.50	1	717
09:20:29	297.00	298.00	297.00	+5.00	1	716
09:20:28	297.50	298.50	297.50	+5.50	1	715
09:20:26	297.50	298.00	298.00	+6.00	1	714
09:20:21	297.00	297.50	297.50	+5.50	2	713
09:20:17	296.00	297.00	297.00	+5.00	1	711
09:20:11	296.00	296.50	296.50	+4.50	2	710
09:19:59	295.50	296.00	296.00	+4.00	1	708
09:19:47	295.50	296.00	296.00	+4.00	2	707
09:19:38	295.00	295.50	295.50	+3.50	1	705
09:19:26	294.50	295.00	295.00	+3.00	5	704
09:19:20	294.50	295.00	295.00	+3.00	1	699
09:19:13	294.50	295.00	295.00	+3.00	1	698
09:19:02	294.50	295.00	295.00	+3.00	1	697
09:18:53	294.50	295.00	295.00	+3.00	1	696
09:18:50	294.50	295.00	294.50	+2.50	1	695
09:18:30	294.00	294.50	294.50	+2.50	3	694
09:18:30	294.00	294.50	294.50	+2.50	1	691
09:18:16	293.50	294.00	294.00	+2.00	2	690
09:18:05	293.50	294.00	294.00	+2.00	1	688
09:17:49	293.50	294.00	293.50	+1.50	1	687
09:17:34	293.00	294.00	294.00	+2.00	2	686
09:17:16	293.50	294.00	293.50	+1.50	1	684
09:17:03	293.00	294.00	293.00	+1.00	7	683
09:17:00	293.50	294.00	293.50	+1.50	9	676
09:16:45	294.00	294.50	294.00	+2.00	1	667
09:16:34	294.00	295.00	294.00	+2.00	3	666
09:16:29	294.00	295.00	294.00	+2.00	1	663
09:16:21	293.50	294.50	293.50	+1.50	1	662
09:16:20	293.50	294.00	294.00	+2.00	1	661
09:16:20	293.50	294.00	294.00	+2.00	1	660
09:16:10	293.50	294.00	294.00	+2.00	1	659
09:15:58	293.50	294.00	293.50	+1.50	1	658
09:15:57	293.50	294.00	293.50	+1.50	1	657
09:15:49	293.00	294.50	293.00	+1.00	1	656
09:15:44	293.00	294.50	293.00	+1.00	1	655
09:15:41	293.50	294.50	293.50	+1.50	1	654
09:15:24	293.00	294.50	293.00	+1.00	1	653
09:15:23	293.00	294.50	293.00	+1.00	1	652
09:14:54	293.00	294.50	293.00	+1.00	5	651
09:14:51	293.50	294.50	293.50	+1.50	1	646
09:14:44	294.00	294.50	294.00	+2.00	1	645
09:13:48	293.00	293.50	293.50	+1.50	1	644
09:13:45	293.00	293.50	293.50	+1.50	1	643
09:13:33	293.50	294.00	293.50	+1.50	1	642
09:13:32	293.50	294.00	294.00	+2.00	1	641
09:13:27	293.50	294.50	293.50	+1.50	9	640
09:13:23	294.00	295.00	294.00	+2.00	12	631
09:13:21	294.50	295.00	294.50	+2.50	3	619
09:13:16	294.50	295.00	294.50	+2.50	2	616
09:12:59	295.00	295.50	295.00	+3.00	1	614
09:12:45	295.00	295.50	295.00	+3.00	1	613
09:12:42	295.00	295.50	295.00	+3.00	1	612
09:12:37	295.00	295.50	295.00	+3.00	1	611
09:12:34	294.00	295.50	293.50	+1.50	1	610
09:12:34	294.00	295.50	294.00	+2.00	1	609
09:12:17	293.50	295.00	295.00	+3.00	1	608
09:12:15	294.00	295.00	294.00	+2.00	1	607
09:12:03	293.50	295.00	293.50	+1.50	1	606
09:11:59	293.00	294.50	295.00	+3.00	1	605
09:11:59	293.00	294.50	294.50	+2.50	1	604
09:11:48	293.00	295.00	295.00	+3.00	1	603
09:11:43	293.00	294.50	294.50	+2.50	1	602
09:11:41	293.50	294.50	293.50	+1.50	1	601
09:11:34	293.50	294.50	293.00	+1.00	4	600
09:11:34	293.50	294.50	293.50	+1.50	2	596
09:11:33	293.50	294.50	293.50	+1.50	1	594
09:11:15	293.00	294.00	293.00	+1.00	1	593
09:11:15	293.00	294.00	293.00	+1.00	1	592
09:11:14	293.00	294.00	294.00	+2.00	1	591
09:11:13	293.50	294.50	293.50	+1.50	1	590
09:11:12	294.00	294.50	294.00	+2.00	4	589
09:11:12	293.50	294.00	294.00	+2.00	2	585
09:11:10	293.50	294.00	293.50	+1.50	1	583
09:11:09	294.00	294.50	294.00	+2.00	1	582
09:11:08	294.00	294.50	294.00	+2.00	1	581
09:11:08	294.50	295.00	294.50	+2.50	4	580
09:10:55	294.50	295.00	294.50	+2.50	1	576
09:10:25	294.00	294.50	294.50	+2.50	1	575
09:10:25	294.00	294.50	294.50	+2.50	2	574
09:10:23	293.50	294.00	294.00	+2.00	2	572
09:10:22	293.00	294.00	293.00	+1.00	1	570
09:10:21	293.00	294.00	293.00	+1.00	1	569
09:10:18	293.50	294.50	293.50	+1.50	6	568
09:10:14	293.50	295.00	293.50	+1.50	2	562
09:10:08	293.50	294.50	293.50	+1.50	1	560
09:10:06	294.00	294.50	294.00	+2.00	1	559
09:10:05	293.50	294.50	293.50	+1.50	1	558
09:10:05	293.50	294.50	293.50	+1.50	1	557
09:10:04	294.00	295.00	294.00	+2.00	7	556
09:10:03	294.00	295.00	294.00	+2.00	1	549
09:09:51	293.50	294.00	294.00	+2.00	1	548
09:09:51	293.50	294.00	294.00	+2.00	1	547
09:09:51	294.00	295.00	294.00	+2.00	1	546
09:09:51	293.50	294.00	294.00	+2.00	1	545
09:09:48	293.50	294.00	294.00	+2.00	1	544
09:09:48	293.50	294.00	294.00	+2.00	1	543
09:09:46	293.50	294.00	294.00	+2.00	1	542
09:09:36	293.50	294.00	294.00	+2.00	1	541
09:09:25	294.00	295.50	294.00	+2.00	9	540
09:09:23	294.00	295.00	294.00	+2.00	1	531
09:09:23	293.50	294.00	294.00	+2.00	3	530
09:09:23	293.50	294.00	294.00	+2.00	1	527
09:09:23	294.00	295.00	294.00	+2.00	4	526
09:09:15	294.50	295.50	294.00	+2.00	1	522
09:09:15	294.50	295.50	294.50	+2.50	4	521
09:09:11	294.50	295.50	294.50	+2.50	1	517
09:09:10	294.50	295.50	294.50	+2.50	1	516
09:08:32	295.50	296.00	295.50	+3.50	1	515
09:08:32	295.00	296.00	296.00	+4.00	6	514
09:08:23	295.50	296.50	295.50	+3.50	1	508
09:08:21	296.00	296.50	296.00	+4.00	2	507
09:08:21	296.00	296.50	296.00	+4.00	8	505
09:08:14	296.00	297.50	297.50	+5.50	1	497
09:08:13	297.00	298.00	297.00	+5.00	1	496
09:08:11	297.50	298.00	297.50	+5.50	1	495
09:08:07	297.00	298.00	297.00	+5.00	1	494
09:08:06	296.50	297.50	297.50	+5.50	1	493
09:08:01	296.00	297.00	296.00	+4.00	1	492
09:08:01	296.00	296.50	296.50	+4.50	1	491
09:08:01	296.00	296.50	296.50	+4.50	1	490
09:07:56	296.50	297.00	296.00	+4.00	1	489
09:07:56	296.50	297.00	296.50	+4.50	1	488
09:07:54	295.50	296.50	296.50	+4.50	1	487
09:07:51	295.50	296.50	296.50	+4.50	1	486
09:07:50	295.50	296.50	296.50	+4.50	1	485
09:07:41	297.00	297.50	297.00	+5.00	1	484
09:07:38	297.00	297.50	297.00	+5.00	1	483
09:07:38	297.00	297.50	297.50	+5.50	2	482
09:07:38	297.00	297.50	297.00	+5.00	1	480
09:07:31	297.00	297.50	297.50	+5.50	1	479
09:07:30	297.00	297.50	297.50	+5.50	1	478
09:07:30	297.00	297.50	297.00	+5.00	2	477
09:07:24	297.50	298.00	297.50	+5.50	2	475
09:07:24	298.00	299.00	298.00	+6.00	12	473
09:07:22	298.50	299.00	298.50	+6.50	1	461
09:07:22	298.00	299.00	299.00	+7.00	1	460
09:07:19	299.00	299.50	299.00	+7.00	1	459
09:07:17	299.00	299.50	299.00	+7.00	3	458
09:07:14	299.00	299.50	299.00	+7.00	1	455
09:07:13	299.00	299.50	299.00	+7.00	1	454
09:07:11	299.00	299.50	299.00	+7.00	3	453
09:07:03	299.00	299.50	299.00	+7.00	1	450
09:07:03	299.50	300.00	299.50	+7.50	1	449
09:07:03	300.00	300.50	300.00	+8.00	20	448
09:07:01	300.50	301.00	300.50	+8.50	3	428
09:07:01	301.00	301.50	301.00	+9.00	1	425
09:06:57	301.00	301.50	301.00	+9.00	4	424
09:06:57	301.00	301.50	301.50	+9.50	1	420
09:06:56	301.00	301.50	301.50	+9.50	1	419
09:06:55	301.50	302.00	301.50	+9.50	7	418
09:06:53	301.50	302.00	302.00	+10.00	1	411
09:06:50	301.50	302.00	302.00	+10.00	1	410
09:06:50	301.50	302.00	301.50	+9.50	1	409
09:06:50	301.50	302.00	302.00	+10.00	1	408
09:06:49	301.50	302.00	301.50	+9.50	1	407
09:06:11	301.50	302.00	301.50	+9.50	5	406
09:06:03	301.50	302.00	301.50	+9.50	1	401
09:05:57	301.50	302.00	302.00	+10.00	2	400
09:05:49	301.50	302.00	301.50	+9.50	1	398
09:05:48	301.00	302.00	302.00	+10.00	1	397
09:05:46	301.00	301.50	301.50	+9.50	1	396
09:05:44	301.50	302.00	301.50	+9.50	1	395
09:05:44	301.00	301.50	301.50	+9.50	1	394
09:05:43	301.50	302.00	301.50	+9.50	2	393
09:05:43	301.50	302.00	301.50	+9.50	1	391
09:05:43	301.50	302.00	301.50	+9.50	5	390
09:05:40	301.50	302.00	302.00	+10.00	1	385
09:05:39	301.50	302.00	302.00	+10.00	1	384
09:05:39	301.50	302.00	302.00	+10.00	1	383
09:05:31	301.50	302.50	301.50	+9.50	1	382
09:05:28	301.50	302.50	301.50	+9.50	1	381
09:05:27	301.00	301.50	302.50	+10.50	1	380
09:05:27	301.00	301.50	302.00	+10.00	6	379
09:05:27	301.00	301.50	301.50	+9.50	3	373
09:05:23	300.50	301.50	301.50	+9.50	1	370
09:05:22	300.50	301.50	300.50	+8.50	3	369
09:05:19	300.50	301.50	301.50	+9.50	1	366
09:05:16	301.00	301.50	301.00	+9.00	1	365
09:05:12	300.00	301.00	301.00	+9.00	1	364
09:05:11	300.00	301.00	301.00	+9.00	1	363
09:05:10	300.00	301.00	301.00	+9.00	1	362
09:05:09	300.50	301.00	300.50	+8.50	2	361
09:05:08	300.50	301.50	301.50	+9.50	1	359
09:05:05	301.50	302.00	301.50	+9.50	3	358
09:05:00	300.50	302.00	302.00	+10.00	5	355
09:05:00	300.50	301.50	302.00	+10.00	3	350
09:05:00	300.50	301.50	301.50	+9.50	2	347
09:04:59	300.50	301.00	301.00	+9.00	1	345
09:04:58	301.00	301.50	301.00	+9.00	1	344
09:04:56	300.50	301.50	301.50	+9.50	1	343
09:04:52	300.00	301.50	301.50	+9.50	1	342
09:04:51	299.50	300.50	301.50	+9.50	1	341
09:04:51	299.50	300.50	301.00	+9.00	3	340
09:04:51	299.50	300.50	300.50	+8.50	1	337
09:04:50	299.50	300.50	300.50	+8.50	1	336
09:04:50	299.50	300.00	300.00	+8.00	4	335
09:04:49	299.00	300.00	300.00	+8.00	1	331
09:04:48	299.00	300.00	300.00	+8.00	1	330
09:04:47	300.00	300.50	300.00	+8.00	5	329
09:04:47	299.00	300.00	300.00	+8.00	1	324
09:04:47	299.00	300.00	300.00	+8.00	2	323
09:04:47	321.00	--	299.00	+7.00	1	321
09:02:19	299.00	300.50	301.00	+9.00	6	320
09:02:19	299.00	300.50	300.50	+8.50	1	314
09:02:19	298.00	300.00	300.00	+8.00	2	313
09:02:19	298.00	298.50	300.00	+8.00	8	311
09:02:19	298.00	298.50	299.50	+7.50	4	303
09:02:19	298.00	298.50	299.00	+7.00	6	299
09:02:19	298.00	298.50	298.50	+6.50	2	293
09:02:16	298.00	298.50	298.00	+6.00	1	291
09:02:09	297.50	298.50	297.50	+5.50	1	290
09:02:03	297.00	297.50	297.50	+5.50	1	289
09:02:00	297.00	297.50	297.00	+5.00	1	288
09:01:58	297.00	298.00	297.00	+5.00	1	287
09:01:55	297.00	298.00	297.00	+5.00	1	286
09:01:46	298.00	298.50	298.00	+6.00	1	285
09:01:43	297.00	298.00	298.00	+6.00	1	284
09:01:43	297.50	298.50	297.50	+5.50	3	283
09:01:41	298.00	299.00	298.00	+6.00	1	280
09:01:41	298.00	299.00	298.00	+6.00	7	279
09:01:41	298.50	299.50	298.50	+6.50	1	272
09:01:40	298.00	299.50	298.00	+6.00	1	271
09:01:39	298.00	298.50	298.50	+6.50	1	270
09:01:38	298.00	299.00	299.00	+7.00	1	269
09:01:38	298.50	299.00	298.50	+6.50	1	268
09:01:37	298.00	298.50	298.50	+6.50	2	267
09:01:31	297.50	298.50	298.50	+6.50	1	265
09:01:30	298.00	299.00	298.00	+6.00	1	264
09:01:30	298.00	299.00	298.00	+6.00	1	263
09:01:30	298.00	298.50	298.50	+6.50	1	262
09:01:27	298.50	299.00	298.50	+6.50	4	261
09:01:26	297.50	298.50	298.50	+6.50	1	257
09:01:26	297.50	298.50	297.50	+5.50	1	256
09:01:25	297.50	298.50	297.50	+5.50	1	255
09:01:24	297.50	298.50	297.50	+5.50	1	254
09:01:23	297.50	298.50	297.50	+5.50	1	253
09:01:22	297.50	298.50	297.50	+5.50	1	252
09:01:21	297.50	299.00	297.50	+5.50	1	251
09:01:20	297.50	299.00	297.50	+5.50	1	250
09:01:19	298.50	299.00	298.50	+6.50	1	249
09:01:18	297.00	299.00	299.00	+7.00	1	248
09:01:18	297.00	298.50	298.50	+6.50	1	247
09:01:18	297.50	298.50	297.50	+5.50	1	246
09:01:18	297.50	298.50	297.50	+5.50	1	245
09:01:17	298.50	299.00	298.50	+6.50	1	244
09:01:17	298.50	299.50	298.50	+6.50	1	243
09:01:16	298.50	299.50	298.50	+6.50	1	242
09:01:16	299.00	299.50	299.00	+7.00	1	241
09:01:15	298.50	299.50	298.50	+6.50	1	240
09:01:14	299.00	300.00	299.00	+7.00	1	239
09:01:13	299.00	300.00	299.00	+7.00	1	238
09:01:12	299.00	300.00	299.00	+7.00	1	237
09:01:09	298.50	300.00	298.50	+6.50	1	236
09:01:08	299.00	299.50	299.00	+7.00	7	235
09:01:08	299.00	299.50	299.00	+7.00	2	228
09:01:08	296.50	298.00	299.00	+7.00	3	226
09:01:08	296.50	298.00	298.00	+6.00	3	223
09:01:05	296.50	298.00	298.00	+6.00	2	220
09:01:05	296.50	298.00	298.00	+6.00	1	218
09:01:01	296.50	298.00	298.00	+6.00	1	217
09:00:57	296.00	297.00	297.00	+5.00	1	216
09:00:57	296.00	297.00	297.00	+5.00	1	215
09:00:57	295.50	297.00	297.00	+5.00	1	214
09:00:57	295.50	296.00	296.00	+4.00	1	213
09:00:53	295.00	296.00	296.00	+4.00	1	212
09:00:52	295.00	295.50	295.50	+3.50	1	211
09:00:49	294.50	295.00	295.00	+3.00	8	210
09:00:49	294.00	294.50	294.50	+2.50	1	202
09:00:49	294.00	294.50	294.50	+2.50	3	201
09:00:49	293.50	294.00	294.00	+2.00	7	198
09:00:49	293.50	294.00	294.00	+2.00	1	191
09:00:44	293.00	293.50	293.50	+1.50	3	190
09:00:35	292.50	293.00	293.00	+1.00	1	187
09:00:33	292.50	293.00	293.00	+1.00	1	186
09:00:29	293.00	293.50	293.00	+1.00	1	185
09:00:23	292.00	293.00	293.00	+1.00	1	184
09:00:21	292.00	293.00	292.00	0	1	183
09:00:19	292.00	293.00	293.00	+1.00	1	182
09:00:12	292.00	293.00	293.00	+1.00	1	181
09:00:06	291.00	292.00	292.00	0	3	180
09:00:06	291.00	292.00	292.00	0	1	177
09:00:06	--	--	291.00	-1.00	47	176

　

其他人也逛...

MyCard 1000點虛擬點數卡

App Store Card $ 1000 - 數位序號

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 2000 - 數位序號

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 10000點虛擬點數卡

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

麥當勞大麥克好禮即享券

Samsung Galaxy S26 Ultra (12G/256G)

Double A-多功能影印紙A4 80G (5包/箱)

PChome 購物儲值6,000元

麥當勞雙層牛肉吉事堡好禮即享券

鴻海：創世紀專案導入AI　智慧...

【台股盤後】PC族群發威　台股...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI熱潮推升市值　軟銀超越豐田...
‧AI發威欣興今年拚創高　股價站...
‧【台股盤中】AI概念股勁揚　台...

加密貨幣

比特幣BTC	72643.89	-1,109.86	-1.50%
以太幣ETH	1983.45	-35.79	-1.77%
瑞波幣XRP	1.31	-0.03	-2.12%
比特幣現金BCH	280.82	-22.13	-7.30%
萊特幣LTC	51.03	-1.32	-2.52%
卡達幣ADA	0.231364	0.00	-1.73%
波場幣TRX	0.349866	0.00	0.64%
恆星幣XLM	0.260865	0.03	13.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。