興 勤  (2428) 電子零組件業 上市

156.00 ▼-0.50 -0.32% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 226 156.00 3 157.50 4 156.50 157.50 155.00 156.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00155.50157.50156.00-0.5060226
13:24:22156.00157.50156.00-0.501166
13:23:55156.00157.50156.00-0.501165
13:23:43156.50157.50156.5001164
13:23:41156.50157.00156.5001163
13:23:10156.50157.00156.50011162
13:21:29156.50157.50156.5001151
13:18:26156.50157.50156.5001150
13:14:33156.50157.50156.5001149
13:09:55157.00157.50157.00+0.508148
13:07:19157.00157.50157.50+1.002140
13:06:10157.00157.50157.50+1.003138
13:01:17157.00157.50157.00+0.501135
13:01:04156.50157.00157.00+0.501134
12:49:31156.50157.50157.50+1.001133
12:49:07156.50157.00157.00+0.502132
12:45:29156.50157.00157.00+0.501130
12:41:26156.50157.00157.00+0.501129
12:40:50156.50157.00157.00+0.501128
12:37:12156.50157.00157.00+0.501127
12:30:01156.50157.00156.50012126
12:30:01157.00157.50157.00+0.503114
12:26:22157.00157.50157.00+0.501111
12:20:28157.00157.50157.00+0.501110
12:20:19157.00157.50157.00+0.501109
12:17:24156.50157.00157.00+0.501108
12:15:44156.50157.00157.00+0.504107
12:15:44156.50157.00157.00+0.501103
11:58:19156.00157.00157.00+0.504102
11:32:54156.50157.00156.00-0.50198
11:32:54156.50157.00156.500197
11:30:25156.50157.00156.500196
11:28:43156.50157.00157.00+0.50195
11:20:58156.50157.00156.500394
11:16:15155.50156.00156.00-0.50491
11:16:15155.50156.00156.00-0.50487
11:16:15155.50156.00156.00-0.50183
11:16:00155.50156.00156.00-0.50182
11:16:00155.50156.00156.00-0.50381
11:10:51155.50156.00156.00-0.50278
11:02:50155.50156.00155.50-1.00276
11:00:00155.50156.00155.50-1.00174
10:54:06155.50156.00155.50-1.00473
10:37:03155.00155.50155.50-1.00369
10:36:48155.00155.50155.50-1.00566
10:11:04155.00156.00155.00-1.50561
10:01:41155.50156.00155.50-1.00356
10:01:41155.00155.50155.50-1.00153
09:56:31155.00155.50155.50-1.00352
09:46:04155.00155.50155.00-1.50149
09:46:04155.00155.50155.00-1.50248
09:43:23155.00155.50155.00-1.50346
09:41:19155.50156.00155.50-1.00143
09:36:51155.50156.00155.50-1.00142
09:32:55155.50156.00155.50-1.00141
09:32:49155.00155.50155.50-1.00240
09:32:49155.50156.00155.50-1.00338
09:30:56155.00155.50155.50-1.00235
09:30:56155.00155.50155.50-1.00133
09:29:32154.50155.00155.00-1.50132
09:26:25155.00155.50155.00-1.50331
09:25:44155.00155.50155.00-1.50328
09:24:28155.00155.50155.50-1.00125
09:23:06155.00155.50155.50-1.00124
09:21:04155.00155.50155.50-1.00123
09:18:34155.50156.00155.50-1.00222
09:18:34155.50156.00155.50-1.00120
09:17:12155.50156.00155.50-1.00119
09:16:47155.50156.00155.50-1.00218
09:16:47155.50156.00155.50-1.00116
09:10:59155.50156.00156.00-0.50115
09:08:08156.00157.00156.00-0.50414
09:03:20155.50156.00156.00-0.50110
09:00:06156.00157.00156.00-0.5019
09:00:05156.50157.00156.50058
09:00:05----156.50033
 
加密貨幣
比特幣BTC 63520.20 -2,887.07 -4.35%
以太幣ETH 3087.82 -132.09 -4.10%
瑞波幣XRP 0.517427 -0.03 -5.09%
比特幣現金BCH 475.13 -30.31 -6.00%
萊特幣LTC 83.50 -1.61 -1.89%
卡達幣ADA 0.469185 -0.03 -6.20%
波場幣TRX 0.115181 0.00 1.68%
恆星幣XLM 0.112898 0.00 -3.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。