新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 強生:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日
熱門
今彩539第115210期開獎
更新報價
興 勤
(2428)
電子零組件業
上市
262.00
▲+9.00
+3.56%
8.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+9.00
3,283
262.00
50
262.50
8
256.50
265.50
253.50
253.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
262.00
262.50
262.00
+9.00
6
3283
13:30:00
262.00
262.50
262.00
+9.00
133
3277
13:24:53
262.00
262.50
262.50
+9.50
1
3144
13:24:36
262.00
263.00
262.00
+9.00
1
3143
13:24:31
262.50
263.00
262.50
+9.50
2
3142
13:24:25
262.00
263.00
263.00
+10.00
1
3140
13:24:21
262.00
263.00
262.00
+9.00
5
3139
13:24:20
262.00
263.00
263.00
+10.00
1
3134
13:24:14
262.00
262.50
262.50
+9.50
1
3133
13:24:05
262.00
262.50
262.50
+9.50
2
3132
13:24:04
262.00
262.50
262.50
+9.50
1
3130
13:24:02
262.00
262.50
262.50
+9.50
7
3129
13:24:01
262.00
262.50
262.00
+9.00
1
3122
13:23:54
262.00
262.50
262.50
+9.50
1
3121
13:23:42
262.00
262.50
262.00
+9.00
2
3120
13:23:41
262.00
262.50
262.50
+9.50
1
3118
13:23:41
262.00
262.50
262.50
+9.50
2
3117
13:23:39
262.00
262.50
262.50
+9.50
1
3115
13:23:39
262.00
262.50
262.50
+9.50
1
3114
13:23:33
262.00
262.50
262.50
+9.50
1
3113
13:23:28
262.00
262.50
262.50
+9.50
1
3112
13:23:25
262.00
262.50
262.50
+9.50
1
3111
13:23:18
262.00
262.50
262.00
+9.00
1
3110
13:23:14
262.00
262.50
262.50
+9.50
1
3109
13:23:11
262.00
262.50
262.00
+9.00
1
3108
13:23:04
262.00
262.50
262.00
+9.00
5
3107
13:23:04
262.00
262.50
262.00
+9.00
1
3102
13:23:02
262.00
262.50
262.00
+9.00
1
3101
13:22:53
262.00
262.50
262.50
+9.50
1
3100
13:22:49
262.00
262.50
262.50
+9.50
2
3099
13:22:43
262.00
262.50
262.00
+9.00
1
3097
13:22:40
262.00
262.50
262.00
+9.00
1
3096
13:22:39
262.00
262.50
262.50
+9.50
1
3095
13:22:37
262.00
262.50
262.00
+9.00
2
3094
13:22:29
262.00
262.50
262.50
+9.50
1
3092
13:22:27
262.00
262.50
262.00
+9.00
2
3091
13:22:22
262.00
262.50
262.50
+9.50
1
3089
13:22:20
262.00
262.50
262.50
+9.50
1
3088
13:22:16
262.00
262.50
262.00
+9.00
1
3087
13:22:14
262.00
262.50
262.00
+9.00
1
3086
13:22:14
262.00
262.50
262.00
+9.00
1
3085
13:22:08
262.00
262.50
262.00
+9.00
1
3084
13:22:08
262.00
262.50
262.00
+9.00
1
3083
13:22:08
262.00
262.50
262.00
+9.00
8
3082
13:22:08
262.00
262.50
262.00
+9.00
2
3074
13:22:08
262.00
262.50
262.00
+9.00
18
3072
13:22:06
262.00
262.50
262.00
+9.00
1
3054
13:21:59
262.00
262.50
262.00
+9.00
1
3053
13:21:42
262.00
262.50
262.00
+9.00
1
3052
13:21:39
262.00
262.50
262.00
+9.00
1
3051
13:21:39
262.00
262.50
262.00
+9.00
5
3050
13:21:36
262.00
262.50
262.50
+9.50
1
3045
13:21:04
262.00
262.50
262.00
+9.00
3
3044
13:21:01
262.00
262.50
262.50
+9.50
1
3041
13:21:00
262.00
262.50
262.50
+9.50
1
3040
13:20:57
262.00
262.50
262.50
+9.50
1
3039
13:20:56
262.00
262.50
262.00
+9.00
1
3038
13:20:47
262.00
262.50
262.50
+9.50
1
3037
13:20:43
262.00
262.50
262.00
+9.00
1
3036
13:20:37
262.00
262.50
262.00
+9.00
21
3035
13:20:35
262.50
263.00
262.50
+9.50
1
3014
13:20:33
262.00
262.50
262.50
+9.50
1
3013
13:20:27
262.50
263.00
262.50
+9.50
1
3012
13:20:27
262.50
263.00
262.50
+9.50
1
3011
13:20:25
262.50
263.00
262.50
+9.50
1
3010
13:20:20
262.00
262.50
262.50
+9.50
1
3009
13:20:18
262.00
262.50
262.50
+9.50
1
3008
13:20:07
262.50
263.00
262.50
+9.50
1
3007
13:20:02
262.00
263.00
262.00
+9.00
10
3006
13:20:02
262.50
263.00
262.50
+9.50
25
2996
13:19:38
262.50
263.00
263.00
+10.00
1
2971
13:19:36
262.50
263.00
263.00
+10.00
1
2970
13:19:27
262.50
263.00
263.00
+10.00
1
2969
13:19:26
262.50
263.00
262.50
+9.50
3
2968
13:19:23
262.50
263.00
263.00
+10.00
1
2965
13:19:21
262.50
263.00
263.00
+10.00
3
2964
13:19:21
262.50
263.00
263.00
+10.00
5
2961
13:19:15
262.50
263.00
263.00
+10.00
2
2956
13:19:07
262.50
263.00
263.00
+10.00
1
2954
13:18:51
262.50
263.00
262.50
+9.50
1
2953
13:18:34
262.50
263.00
263.00
+10.00
2
2952
13:18:24
262.50
263.00
263.00
+10.00
1
2950
13:18:11
262.00
263.00
263.00
+10.00
5
2949
13:18:09
262.50
263.00
262.50
+9.50
1
2944
13:18:05
262.00
263.00
263.00
+10.00
1
2943
13:18:05
262.00
263.00
263.00
+10.00
3
2942
13:18:02
262.50
263.00
262.50
+9.50
1
2939
13:17:59
262.50
263.00
262.50
+9.50
1
2938
13:17:59
262.50
263.00
262.50
+9.50
1
2937
13:17:57
262.00
262.50
262.50
+9.50
1
2936
13:17:54
262.50
263.00
262.50
+9.50
1
2935
13:17:53
262.00
262.50
262.50
+9.50
1
2934
13:17:47
262.00
262.50
262.50
+9.50
1
2933
13:17:47
262.00
262.50
262.50
+9.50
1
2932
13:17:46
262.00
262.50
262.50
+9.50
1
2931
13:17:41
262.00
262.50
262.50
+9.50
1
2930
13:17:36
262.00
262.50
262.50
+9.50
2
2929
13:17:34
262.00
262.50
262.50
+9.50
3
2927
13:17:32
262.00
262.50
262.50
+9.50
2
2924
13:17:25
262.00
262.50
262.50
+9.50
1
2922
13:17:25
262.00
262.50
262.50
+9.50
1
2921
13:17:23
262.00
262.50
262.50
+9.50
1
2920
13:17:18
262.00
262.50
262.50
+9.50
1
2919
13:17:16
262.00
262.50
262.50
+9.50
1
2918
13:17:15
262.00
262.50
262.00
+9.00
1
2917
13:17:10
262.00
262.50
262.50
+9.50
1
2916
13:17:09
262.00
262.50
262.50
+9.50
1
2915
13:17:08
262.00
262.50
262.50
+9.50
1
2914
13:16:57
262.50
263.00
262.50
+9.50
11
2913
13:16:52
262.50
263.00
263.00
+10.00
1
2902
13:16:37
262.50
263.00
263.00
+10.00
1
2901
13:16:33
262.50
263.00
263.00
+10.00
5
2900
13:16:21
262.50
263.00
262.50
+9.50
1
2895
13:16:09
262.00
262.50
262.50
+9.50
2
2894
13:16:09
262.00
262.50
262.50
+9.50
1
2892
13:15:59
262.00
262.50
262.50
+9.50
2
2891
13:15:58
262.00
262.50
262.50
+9.50
1
2889
13:15:56
262.50
263.00
262.50
+9.50
1
2888
13:15:53
262.00
262.50
262.50
+9.50
1
2887
13:15:50
262.00
262.50
262.50
+9.50
1
2886
13:15:47
262.50
263.00
262.50
+9.50
3
2885
13:15:43
262.50
263.00
262.50
+9.50
1
2882
13:15:36
262.50
263.00
262.50
+9.50
1
2881
13:15:30
262.00
263.00
263.00
+10.00
1
2880
13:15:30
262.00
262.50
262.50
+9.50
1
2879
13:15:29
262.50
263.00
262.50
+9.50
1
2878
13:15:25
262.00
262.50
262.50
+9.50
1
2877
13:15:24
262.00
262.50
262.50
+9.50
1
2876
13:15:22
262.00
262.50
262.50
+9.50
2
2875
13:15:19
262.00
262.50
262.50
+9.50
1
2873
13:15:18
262.00
262.50
262.50
+9.50
1
2872
13:15:15
262.00
262.50
262.50
+9.50
3
2871
13:15:15
262.50
263.00
262.50
+9.50
3
2868
13:15:15
262.50
263.00
262.50
+9.50
1
2865
13:15:14
262.00
263.00
263.00
+10.00
6
2864
13:15:14
262.50
263.00
262.50
+9.50
1
2858
13:15:14
262.00
262.50
262.50
+9.50
1
2857
13:15:14
262.50
263.00
262.50
+9.50
10
2856
13:15:14
262.50
263.00
263.00
+10.00
2
2846
13:15:10
262.50
263.00
262.50
+9.50
1
2844
13:15:05
262.50
263.00
263.00
+10.00
1
2843
13:15:04
262.50
263.00
263.00
+10.00
1
2842
13:15:03
262.50
263.00
263.00
+10.00
1
2841
13:14:57
262.50
263.00
263.00
+10.00
1
2840
13:14:57
262.50
263.00
263.00
+10.00
1
2839
13:14:56
262.50
263.00
263.00
+10.00
5
2838
13:14:55
262.50
263.00
263.00
+10.00
1
2833
13:14:54
262.50
263.00
263.00
+10.00
1
2832
13:14:50
262.50
263.00
263.00
+10.00
1
2831
13:14:48
262.50
263.00
263.00
+10.00
1
2830
13:14:46
262.50
263.00
263.00
+10.00
3
2829
13:14:46
262.50
263.00
263.00
+10.00
1
2826
13:14:45
262.50
263.00
263.00
+10.00
1
2825
13:14:44
262.50
263.00
263.00
+10.00
2
2824
13:14:41
262.50
263.00
263.00
+10.00
1
2822
13:14:37
262.00
262.50
262.50
+9.50
1
2821
13:14:37
262.00
263.00
263.00
+10.00
1
2820
13:14:37
262.00
262.50
262.50
+9.50
16
2819
13:14:37
262.00
262.50
262.50
+9.50
22
2803
13:14:37
262.00
262.50
262.50
+9.50
22
2781
13:14:37
261.00
262.00
262.00
+9.00
12
2759
13:14:37
261.00
262.00
262.00
+9.00
20
2747
13:14:34
261.00
261.50
262.00
+9.00
3
2727
13:14:34
261.00
261.50
261.50
+8.50
2
2724
13:14:32
261.00
261.50
261.50
+8.50
10
2722
13:14:06
261.00
261.50
261.00
+8.00
1
2712
13:14:05
261.00
261.50
261.50
+8.50
1
2711
13:13:50
261.00
261.50
261.00
+8.00
1
2710
13:13:15
260.50
261.50
261.50
+8.50
1
2709
13:12:54
260.50
261.00
261.00
+8.00
1
2708
13:12:48
260.50
261.00
261.00
+8.00
1
2707
13:12:45
260.50
261.00
261.00
+8.00
1
2706
13:12:44
260.50
261.00
261.00
+8.00
1
2705
13:12:41
260.50
261.00
260.50
+7.50
1
2704
13:12:36
260.50
261.00
261.00
+8.00
1
2703
13:12:35
260.50
261.00
261.00
+8.00
1
2702
13:12:25
260.50
261.00
261.00
+8.00
1
2701
13:12:06
261.00
261.50
261.00
+8.00
8
2700
13:11:54
261.00
261.50
261.50
+8.50
3
2692
13:11:39
261.00
261.50
261.50
+8.50
1
2689
13:11:39
261.00
261.50
261.50
+8.50
30
2688
13:11:36
261.00
261.50
261.00
+8.00
1
2658
13:11:01
261.00
261.50
261.00
+8.00
1
2657
13:10:36
261.00
261.50
261.00
+8.00
1
2656
13:10:07
260.50
261.00
261.00
+8.00
2
2655
13:09:57
261.00
261.50
261.00
+8.00
1
2653
13:09:46
260.50
261.00
261.00
+8.00
2
2652
13:09:46
261.00
261.50
261.00
+8.00
1
2650
13:09:45
261.00
261.50
261.00
+8.00
1
2649
13:09:20
260.50
261.00
261.00
+8.00
7
2648
13:09:20
260.50
261.00
261.00
+8.00
5
2641
13:09:15
260.50
261.00
260.50
+7.50
1
2636
13:08:58
260.50
261.00
260.50
+7.50
1
2635
13:08:50
260.00
260.50
260.50
+7.50
1
2634
13:08:38
260.50
261.00
261.00
+8.00
10
2633
13:08:34
260.00
260.50
260.50
+7.50
1
2623
13:08:19
260.50
261.00
261.00
+8.00
4
2622
13:08:08
260.00
261.00
260.00
+7.00
1
2618
13:07:48
260.00
260.50
260.50
+7.50
1
2617
13:07:48
260.00
260.50
260.50
+7.50
1
2616
13:07:45
260.00
261.00
260.00
+7.00
1
2615
13:07:44
260.00
261.00
260.00
+7.00
1
2614
13:07:09
260.00
261.00
260.00
+7.00
1
2613
13:07:06
260.00
260.50
260.50
+7.50
1
2612
13:05:50
260.50
261.00
260.50
+7.50
1
2611
13:05:33
260.00
260.50
260.50
+7.50
1
2610
13:05:21
260.00
260.50
260.50
+7.50
12
2609
13:05:00
260.00
260.50
260.00
+7.00
1
2597
13:04:40
260.00
260.50
260.00
+7.00
1
2596
13:04:14
259.50
260.00
260.00
+7.00
2
2595
13:04:00
259.50
260.00
260.00
+7.00
2
2593
13:03:48
259.50
260.00
260.00
+7.00
1
2591
13:03:30
259.50
260.00
260.00
+7.00
1
2590
13:03:05
260.00
260.50
260.00
+7.00
1
2589
13:02:29
260.00
260.50
260.00
+7.00
1
2588
13:02:29
260.00
260.50
260.00
+7.00
1
2587
13:01:54
260.00
260.50
260.50
+7.50
1
2586
13:01:49
260.00
260.50
260.00
+7.00
1
2585
13:01:26
260.00
260.50
260.00
+7.00
1
2584
13:01:08
260.00
260.50
260.50
+7.50
1
2583
13:00:56
260.00
260.50
260.00
+7.00
1
2582
12:59:44
259.50
260.50
260.50
+7.50
1
2581
12:59:43
259.50
260.00
260.50
+7.50
1
2580
12:59:43
259.50
260.00
260.00
+7.00
1
2579
12:59:38
259.50
260.00
260.00
+7.00
3
2578
12:59:16
259.50
260.00
260.00
+7.00
1
2575
12:59:16
259.50
260.00
260.00
+7.00
2
2574
12:58:48
260.00
260.50
260.00
+7.00
1
2572
12:58:35
259.50
260.00
260.00
+7.00
1
2571
12:58:35
260.00
260.50
260.00
+7.00
1
2570
12:58:28
260.00
260.50
260.00
+7.00
3
2569
12:58:19
260.00
260.50
260.50
+7.50
1
2566
12:58:19
260.00
260.50
260.00
+7.00
1
2565
12:58:13
260.00
260.50
260.50
+7.50
2
2564
12:58:08
260.00
260.50
260.00
+7.00
1
2562
12:57:45
260.00
261.00
260.00
+7.00
1
2561
12:57:43
260.50
261.00
260.50
+7.50
3
2560
12:57:41
260.50
261.00
260.50
+7.50
1
2557
12:57:34
260.50
261.00
260.50
+7.50
1
2556
12:57:20
260.50
261.00
260.50
+7.50
1
2555
12:55:53
260.50
261.00
261.00
+8.00
1
2554
12:55:40
260.50
261.00
260.50
+7.50
1
2553
12:55:15
260.50
261.00
260.50
+7.50
1
2552
12:55:06
260.50
261.00
261.00
+8.00
1
2551
12:55:06
260.50
261.00
261.00
+8.00
1
2550
12:53:33
260.50
261.00
261.00
+8.00
1
2549
12:52:25
260.50
261.00
260.50
+7.50
1
2548
12:52:25
260.00
260.50
260.50
+7.50
13
2547
12:52:25
260.00
260.50
260.50
+7.50
3
2534
12:52:25
260.00
260.50
260.50
+7.50
3
2531
12:51:55
260.00
260.50
260.00
+7.00
1
2528
12:51:29
260.00
260.50
260.00
+7.00
2
2527
12:51:26
260.00
260.50
260.00
+7.00
1
2525
12:50:48
260.00
260.50
260.00
+7.00
1
2524
12:50:37
260.00
260.50
260.00
+7.00
1
2523
12:50:06
260.00
260.50
260.00
+7.00
1
2522
12:49:32
260.00
260.50
260.00
+7.00
1
2521
12:48:58
259.50
260.00
260.00
+7.00
4
2520
12:48:38
259.50
260.00
260.00
+7.00
2
2516
12:48:28
259.50
260.00
259.50
+6.50
1
2514
12:48:11
260.00
260.50
260.00
+7.00
11
2513
12:47:29
260.00
260.50
260.00
+7.00
1
2502
12:47:18
259.50
260.00
260.00
+7.00
1
2501
12:47:18
259.50
260.00
260.00
+7.00
2
2500
12:47:12
259.50
260.00
260.00
+7.00
1
2498
12:47:12
259.50
260.00
260.00
+7.00
1
2497
12:47:12
259.50
260.00
260.00
+7.00
22
2496
12:47:09
259.00
259.50
259.50
+6.50
7
2474
12:46:28
259.00
259.50
259.00
+6.00
1
2467
12:46:15
259.00
259.50
259.00
+6.00
1
2466
12:46:01
258.50
259.00
259.00
+6.00
1
2465
12:46:01
258.50
259.00
259.00
+6.00
1
2464
12:45:41
258.50
259.00
259.00
+6.00
2
2463
12:45:22
259.00
259.50
259.00
+6.00
3
2461
12:44:40
259.00
259.50
259.00
+6.00
3
2458
12:43:32
259.00
259.50
259.00
+6.00
1
2455
12:42:50
258.50
259.00
259.00
+6.00
2
2454
12:42:28
258.50
259.00
259.00
+6.00
1
2452
12:42:28
258.50
259.00
259.00
+6.00
2
2451
12:42:24
258.50
259.00
259.00
+6.00
3
2449
12:42:06
258.50
259.00
259.00
+6.00
1
2446
12:40:24
258.50
259.00
259.00
+6.00
3
2445
12:40:10
258.50
259.00
259.00
+6.00
2
2442
12:40:10
258.50
259.00
259.00
+6.00
1
2440
12:38:51
259.00
259.50
259.00
+6.00
1
2439
12:38:48
258.50
259.00
259.00
+6.00
1
2438
12:38:15
258.50
259.00
259.00
+6.00
1
2437
12:38:13
258.50
259.00
259.00
+6.00
1
2436
12:38:06
258.50
259.50
258.50
+5.50
1
2435
12:36:22
258.50
259.50
259.50
+6.50
2
2434
12:36:00
258.00
259.00
259.00
+6.00
1
2432
12:36:00
258.50
259.00
258.50
+5.50
2
2431
12:34:29
259.00
259.50
259.00
+6.00
1
2429
12:34:24
259.00
259.50
259.00
+6.00
1
2428
12:34:17
258.00
259.00
259.00
+6.00
1
2427
12:34:17
259.00
259.50
259.00
+6.00
1
2426
12:33:59
258.50
259.50
258.50
+5.50
2
2425
12:33:57
258.50
259.00
259.00
+6.00
1
2423
12:33:46
259.00
259.50
259.00
+6.00
1
2422
12:32:16
258.50
259.00
259.00
+6.00
1
2421
12:31:58
258.50
259.50
258.50
+5.50
2
2420
12:31:16
259.00
259.50
259.00
+6.00
1
2418
12:30:06
258.50
259.00
259.00
+6.00
5
2417
12:30:00
258.00
259.00
258.00
+5.00
2
2412
12:29:57
258.00
259.00
258.00
+5.00
2
2410
12:29:50
258.00
258.50
258.50
+5.50
1
2408
12:28:54
258.00
259.00
258.00
+5.00
2
2407
12:28:36
258.00
258.50
258.50
+5.50
1
2405
12:28:01
257.50
258.00
258.00
+5.00
1
2404
12:27:56
258.00
259.00
258.00
+5.00
2
2403
12:27:48
258.00
259.00
258.00
+5.00
2
2401
12:26:43
258.00
259.00
258.00
+5.00
2
2399
12:25:56
258.00
259.00
258.00
+5.00
2
2397
12:25:37
258.00
259.00
258.00
+5.00
2
2395
12:24:31
258.00
259.00
258.00
+5.00
2
2393
12:23:54
258.50
259.00
258.00
+5.00
1
2391
12:23:54
258.50
259.00
258.50
+5.50
1
2390
12:23:25
258.00
259.00
258.00
+5.00
2
2389
12:23:20
258.00
258.50
258.50
+5.50
1
2387
12:23:20
258.00
258.50
258.50
+5.50
1
2386
12:23:20
258.00
258.50
258.50
+5.50
1
2385
12:22:19
258.00
259.00
258.00
+5.00
2
2384
12:21:53
258.00
259.00
258.00
+5.00
2
2382
12:21:48
258.00
258.50
258.50
+5.50
1
2380
12:21:13
258.00
259.00
258.00
+5.00
2
2379
12:20:20
258.00
258.50
258.50
+5.50
1
2377
12:20:07
258.00
259.00
258.00
+5.00
2
2376
12:19:52
258.00
259.00
258.00
+5.00
2
2374
12:19:01
258.00
259.00
258.00
+5.00
2
2372
12:18:15
258.00
259.00
259.00
+6.00
2
2370
12:17:54
258.50
259.00
258.00
+5.00
1
2368
12:17:54
258.50
259.00
258.50
+5.50
1
2367
12:17:51
259.00
259.50
258.50
+5.50
1
2366
12:17:51
259.00
259.50
259.00
+6.00
1
2365
12:17:41
259.00
259.50
259.00
+6.00
1
2364
12:17:32
259.00
259.50
259.00
+6.00
1
2363
12:16:48
259.00
259.50
259.00
+6.00
2
2362
12:15:57
258.00
259.00
259.00
+6.00
1
2360
12:15:56
258.50
259.00
259.50
+6.50
4
2359
12:15:56
258.50
259.00
259.00
+6.00
2
2355
12:15:50
258.00
258.50
258.50
+5.50
1
2353
12:15:50
258.00
259.00
258.00
+5.00
2
2352
12:15:42
258.00
259.00
258.00
+5.00
2
2350
12:15:33
258.00
259.00
258.00
+5.00
1
2348
12:14:36
258.00
259.00
258.00
+5.00
2
2347
12:13:49
258.00
259.00
258.00
+5.00
2
2345
12:13:31
258.50
259.50
258.00
+5.00
1
2343
12:13:31
258.50
259.50
258.50
+5.50
1
2342
12:12:24
258.50
259.50
258.50
+5.50
2
2341
12:12:22
258.50
259.00
259.00
+6.00
4
2339
12:12:20
258.00
259.00
259.00
+6.00
1
2335
12:11:48
258.00
259.00
258.00
+5.00
2
2334
12:11:18
258.00
259.00
258.00
+5.00
2
2332
12:10:12
258.00
259.00
258.00
+5.00
2
2330
12:09:47
258.00
259.00
257.50
+4.50
1
2328
12:09:47
258.00
259.00
258.00
+5.00
1
2327
12:09:07
258.00
259.00
257.50
+4.50
1
2326
12:09:07
258.00
259.00
258.00
+5.00
1
2325
12:09:04
257.50
258.50
258.50
+5.50
1
2324
12:09:01
257.50
258.00
258.00
+5.00
26
2323
12:09:01
258.00
258.50
258.00
+5.00
10
2297
12:08:01
258.00
258.50
258.00
+5.00
2
2287
12:07:46
258.00
258.50
258.00
+5.00
2
2285
12:07:06
258.00
258.50
258.50
+5.50
1
2283
12:06:55
258.00
259.00
258.00
+5.00
2
2282
12:06:51
258.00
259.00
259.00
+6.00
1
2280
12:06:07
258.50
259.00
258.00
+5.00
1
2279
12:06:07
258.50
259.00
258.50
+5.50
1
2278
12:05:49
258.50
259.00
258.00
+5.00
1
2277
12:05:49
258.50
259.00
258.50
+5.50
1
2276
12:05:46
258.50
259.00
258.50
+5.50
2
2275
12:04:43
258.50
259.50
258.50
+5.50
2
2273
12:03:50
258.50
259.00
259.00
+6.00
2
2271
12:03:48
258.50
259.00
259.00
+6.00
1
2269
12:03:45
258.50
259.50
258.50
+5.50
2
2268
12:03:36
259.00
259.50
258.50
+5.50
1
2266
12:03:36
259.00
259.50
259.00
+6.00
1
2265
12:02:50
258.50
259.00
259.00
+6.00
1
2264
12:02:50
259.00
259.50
259.00
+6.00
5
2263
12:02:30
259.00
259.50
259.00
+6.00
2
2258
12:01:43
259.00
259.50
259.00
+6.00
2
2256
12:01:36
259.00
259.50
259.00
+6.00
2
2254
12:01:24
259.00
259.50
259.00
+6.00
2
2252
12:00:48
259.00
259.50
259.00
+6.00
1
2250
12:00:18
259.00
259.50
259.00
+6.00
2
2249
11:59:42
259.00
259.50
259.00
+6.00
2
2247
11:59:12
259.00
259.50
259.00
+6.00
2
2245
11:58:39
259.00
259.50
259.00
+6.00
1
2243
11:58:31
259.00
259.50
259.50
+6.50
1
2242
11:58:20
259.00
259.50
259.00
+6.00
1
2241
11:58:06
258.50
259.50
258.50
+5.50
2
2240
11:57:41
259.00
259.50
258.50
+5.50
1
2238
11:57:41
259.00
259.50
259.00
+6.00
1
2237
11:57:38
259.00
259.50
259.00
+6.00
1
2236
11:57:00
259.00
259.50
259.00
+6.00
2
2235
11:56:34
259.00
259.50
259.00
+6.00
1
2233
11:55:55
259.00
259.50
259.00
+6.00
2
2232
11:55:41
258.50
259.50
258.50
+5.50
2
2230
11:54:49
259.00
259.50
259.00
+6.00
2
2228
11:53:54
259.00
259.50
259.00
+6.00
1
2226
11:53:43
259.00
259.50
259.00
+6.00
2
2225
11:53:40
259.00
259.50
259.00
+6.00
2
2223
11:52:37
258.00
259.00
259.00
+6.00
3
2221
11:52:37
258.50
259.00
258.00
+5.00
1
2218
11:52:37
258.50
259.00
258.50
+5.50
1
2217
11:51:38
258.50
259.50
258.50
+5.50
2
2216
11:51:30
258.50
259.50
258.50
+5.50
2
2214
11:51:21
258.50
259.00
259.00
+6.00
1
2212
11:50:41
258.50
259.00
259.00
+6.00
1
2211
11:50:26
258.50
259.00
258.50
+5.50
2
2210
11:49:38
258.50
259.50
258.50
+5.50
2
2208
11:49:21
258.50
259.50
258.50
+5.50
2
2206
11:48:15
258.50
259.50
258.50
+5.50
2
2204
11:48:01
258.50
259.00
259.00
+6.00
1
2202
11:48:00
258.50
259.00
259.00
+6.00
1
2201
11:47:44
258.50
259.50
258.50
+5.50
1
2200
11:47:43
258.50
259.00
259.00
+6.00
1
2199
11:47:37
258.50
259.50
258.50
+5.50
2
2198
11:47:11
258.50
259.50
258.50
+5.50
2
2196
11:46:50
259.00
259.50
259.00
+6.00
1
2194
11:46:46
258.50
259.00
259.00
+6.00
1
2193
11:46:05
258.50
259.50
258.50
+5.50
2
2192
11:45:45
258.50
259.00
259.00
+6.00
1
2190
11:45:35
259.00
260.00
258.50
+5.50
1
2189
11:45:35
259.00
260.00
259.00
+6.00
1
2188
11:45:34
259.00
260.00
260.00
+7.00
1
2187
11:45:00
259.00
260.00
259.00
+6.00
2
2186
11:44:54
259.50
260.00
259.50
+6.50
4
2184
11:44:25
259.00
260.00
259.00
+6.00
1
2180
11:44:11
258.50
259.50
259.50
+6.50
1
2179
11:43:55
259.00
260.00
258.50
+5.50
1
2178
11:43:55
259.00
260.00
259.00
+6.00
1
2177
11:43:34
259.00
260.00
259.00
+6.00
2
2176
11:42:50
259.00
260.00
259.00
+6.00
2
2174
11:42:26
259.00
260.00
259.00
+6.00
1
2172
11:41:45
259.00
260.00
259.00
+6.00
2
2171
11:41:42
259.00
260.00
259.00
+6.00
1
2169
11:41:33
259.00
260.00
259.00
+6.00
2
2168
11:41:08
259.50
260.00
259.50
+6.50
1
2166
11:41:03
259.00
259.50
259.50
+6.50
1
2165
11:40:40
259.00
260.00
259.00
+6.00
2
2164
11:40:20
259.50
260.00
259.00
+6.00
2
2162
11:40:20
259.50
260.00
259.50
+6.50
3
2160
11:39:43
259.00
259.50
259.50
+6.50
1
2157
11:39:35
259.00
260.00
259.00
+6.00
2
2156
11:39:32
259.50
260.00
259.50
+6.50
2
2154
11:38:30
259.00
260.00
259.00
+6.00
2
2152
11:38:27
259.00
259.50
259.50
+6.50
2
2150
11:37:31
259.00
260.00
259.00
+6.00
2
2148
11:37:25
259.50
260.00
259.50
+6.50
2
2146
11:36:54
259.00
259.50
259.50
+6.50
2
2144
11:36:54
259.50
260.00
259.50
+6.50
1
2142
11:36:44
259.50
260.00
259.50
+6.50
1
2141
11:36:20
259.50
260.00
259.50
+6.50
2
2140
11:35:31
259.50
260.00
259.00
+6.00
1
2138
11:35:31
259.50
260.00
259.50
+6.50
1
2137
11:35:25
259.00
259.50
259.50
+6.50
1
2136
11:35:15
259.00
260.00
259.00
+6.00
2
2135
11:34:47
259.50
260.00
259.50
+6.50
1
2133
11:34:38
259.50
260.00
259.50
+6.50
1
2132
11:34:10
259.50
260.00
259.50
+6.50
2
2131
11:33:38
259.50
260.50
259.50
+6.50
1
2129
11:33:30
259.50
260.50
259.50
+6.50
2
2128
11:33:06
260.00
260.50
260.00
+7.00
2
2126
11:32:17
259.50
260.50
260.50
+7.50
1
2124
11:32:08
260.00
260.50
260.00
+7.00
1
2123
11:32:01
260.00
260.50
260.00
+7.00
2
2122
11:31:56
260.00
260.50
260.00
+7.00
1
2120
11:31:48
260.00
260.50
260.00
+7.00
1
2119
11:31:48
260.00
260.50
260.00
+7.00
1
2118
11:31:29
260.00
260.50
260.00
+7.00
2
2117
11:30:56
260.00
261.00
260.00
+7.00
2
2115
11:30:55
260.50
261.00
260.50
+7.50
2
2113
11:30:48
260.50
261.00
260.50
+7.50
1
2111
11:30:46
260.50
261.00
260.50
+7.50
1
2110
11:30:44
260.50
261.00
260.50
+7.50
1
2109
11:30:31
260.50
261.00
260.50
+7.50
1
2108
11:29:51
260.50
261.00
260.50
+7.50
2
2107
11:29:28
260.50
261.00
260.50
+7.50
2
2105
11:28:46
260.50
261.00
260.50
+7.50
2
2103
11:27:41
260.50
261.00
260.50
+7.50
2
2101
11:27:26
260.50
261.00
260.50
+7.50
2
2099
11:26:36
260.50
261.00
260.50
+7.50
2
2097
11:26:02
260.50
261.00
261.00
+8.00
1
2095
11:25:51
260.50
261.00
260.50
+7.50
1
2094
11:25:39
260.00
261.00
261.00
+8.00
1
2093
11:25:31
260.50
261.00
260.00
+7.00
1
2092
11:25:31
260.50
261.00
260.50
+7.50
1
2091
11:25:25
260.50
261.00
260.50
+7.50
2
2090
11:25:06
260.50
261.00
260.50
+7.50
1
2088
11:24:55
260.50
261.00
260.50
+7.50
1
2087
11:24:37
260.50
261.00
261.00
+8.00
1
2086
11:24:25
260.50
261.00
260.50
+7.50
2
2085
11:23:27
260.00
261.00
261.00
+8.00
1
2083
11:23:24
260.50
261.00
260.50
+7.50
2
2082
11:23:21
260.50
261.00
260.50
+7.50
2
2080
11:22:53
260.50
261.00
260.50
+7.50
1
2078
11:22:43
260.00
260.50
260.50
+7.50
1
2077
11:22:17
260.00
260.50
260.00
+7.00
1
2076
11:22:16
260.00
260.50
260.00
+7.00
2
2075
11:21:23
260.00
261.00
260.00
+7.00
2
2073
11:21:10
260.00
260.50
260.00
+7.00
2
2071
11:20:05
260.00
261.00
260.00
+7.00
2
2069
11:19:22
260.50
261.00
260.50
+7.50
2
2067
11:19:15
260.00
261.00
260.00
+7.00
1
2065
11:19:07
260.00
261.00
260.00
+7.00
1
2064
11:19:00
260.50
261.00
260.50
+7.50
2
2063
11:18:10
260.50
261.00
260.50
+7.50
1
2061
11:18:04
260.00
260.50
260.50
+7.50
1
2060
11:17:58
260.00
260.50
260.00
+7.00
3
2059
11:17:55
260.00
260.50
260.00
+7.00
2
2056
11:17:47
260.00
260.50
260.00
+7.00
1
2054
11:17:35
260.00
261.00
260.00
+7.00
1
2053
11:17:27
260.00
261.00
260.00
+7.00
1
2052
11:17:21
260.00
261.00
260.00
+7.00
2
2051
11:16:50
260.50
261.00
260.00
+7.00
1
2049
11:16:50
260.50
261.00
260.50
+7.50
1
2048
11:16:02
260.50
261.00
260.50
+7.50
1
2047
11:15:55
260.50
261.00
260.50
+7.50
1
2046
11:15:45
260.50
261.00
260.50
+7.50
2
2045
11:15:20
260.50
261.00
260.50
+7.50
2
2043
11:15:19
260.50
261.00
260.50
+7.50
1
2041
11:15:03
260.50
261.00
260.50
+7.50
1
2040
11:14:40
260.50
261.50
260.50
+7.50
2
2039
11:14:15
261.00
261.50
261.00
+8.00
7
2037
11:13:44
261.00
261.50
261.00
+8.00
2
2030
11:13:35
261.00
261.50
261.00
+8.00
2
2028
11:13:20
261.00
261.50
261.00
+8.00
2
2026
11:13:16
261.00
262.00
261.00
+8.00
2
2024
11:13:13
261.00
262.00
261.00
+8.00
1
2022
11:12:59
261.00
262.00
261.00
+8.00
1
2021
11:12:48
261.50
262.00
261.50
+8.50
1
2020
11:12:32
261.00
262.00
262.00
+9.00
2
2019
11:12:30
261.00
262.00
261.00
+8.00
2
2017
11:12:23
261.00
262.00
262.00
+9.00
1
2015
11:12:22
261.00
261.50
261.50
+8.50
1
2014
11:12:16
261.00
261.50
261.00
+8.00
1
2013
11:12:11
261.00
261.50
261.50
+8.50
1
2012
11:11:54
261.00
261.50
261.50
+8.50
1
2011
11:11:46
261.50
262.00
261.50
+8.50
8
2010
11:11:46
261.50
262.00
261.50
+8.50
5
2002
11:11:35
261.50
262.00
262.00
+9.00
1
1997
11:11:25
261.50
262.50
261.50
+8.50
2
1996
11:11:19
261.50
262.50
261.50
+8.50
2
1994
11:11:16
262.00
262.50
262.00
+9.00
8
1992
11:11:16
262.00
262.50
262.00
+9.00
2
1984
11:10:54
262.00
262.50
262.50
+9.50
1
1982
11:10:35
262.00
262.50
262.50
+9.50
1
1981
11:10:20
262.00
262.50
262.00
+9.00
2
1980
11:10:18
262.00
262.50
262.50
+9.50
1
1978
11:10:12
262.00
262.50
262.50
+9.50
2
1977
11:10:11
262.00
262.50
262.50
+9.50
1
1975
11:10:04
262.00
262.50
262.50
+9.50
1
1974
11:10:01
262.00
262.50
262.50
+9.50
2
1973
11:09:51
262.00
262.50
262.50
+9.50
1
1971
11:09:34
261.50
262.50
262.50
+9.50
1
1970
11:09:29
261.50
262.00
262.00
+9.00
1
1969
11:09:22
261.50
262.00
262.00
+9.00
1
1968
11:09:19
261.50
262.00
262.00
+9.00
1
1967
11:09:18
261.50
262.00
261.50
+8.50
2
1966
11:09:15
261.50
262.00
261.50
+8.50
2
1964
11:09:12
261.50
262.00
262.00
+9.00
1
1962
11:09:12
261.50
262.00
262.00
+9.00
1
1961
11:09:10
261.50
262.00
261.50
+8.50
1
1960
11:09:01
261.50
262.00
262.00
+9.00
1
1959
11:08:59
261.50
262.00
262.00
+9.00
1
1958
11:08:58
261.50
262.00
262.00
+9.00
1
1957
11:08:45
262.00
262.50
262.00
+9.00
1
1956
11:08:39
261.50
262.50
261.50
+8.50
2
1955
11:08:38
261.50
262.00
262.00
+9.00
1
1953
11:08:32
262.00
262.50
262.00
+9.00
2
1952
11:08:27
262.00
262.50
262.00
+9.00
1
1950
11:08:25
261.50
262.00
262.00
+9.00
1
1949
11:08:23
261.50
262.00
262.00
+9.00
2
1948
11:08:18
261.50
262.00
262.00
+9.00
1
1946
11:08:10
261.50
262.00
261.50
+8.50
2
1945
11:08:08
261.50
262.00
262.00
+9.00
1
1943
11:08:03
261.50
262.00
262.00
+9.00
1
1942
11:08:00
261.50
262.00
262.00
+9.00
1
1941
11:07:58
261.50
262.50
262.50
+9.50
1
1940
11:07:58
262.00
262.50
262.00
+9.00
1
1939
11:07:57
262.00
262.50
262.50
+9.50
1
1938
11:07:48
262.00
262.50
262.50
+9.50
1
1937
11:07:41
262.00
262.50
262.00
+9.00
1
1936
11:07:39
262.00
262.50
262.50
+9.50
1
1935
11:07:39
262.00
262.50
262.50
+9.50
2
1934
11:07:39
262.00
262.50
262.00
+9.00
1
1932
11:07:38
262.00
262.50
262.00
+9.00
1
1931
11:07:32
262.00
262.50
262.00
+9.00
1
1930
11:07:28
262.00
262.50
262.00
+9.00
1
1929
11:07:28
262.00
262.50
262.00
+9.00
1
1928
11:07:17
261.00
262.00
262.00
+9.00
1
1927
11:07:17
261.00
262.00
261.00
+8.00
2
1926
11:07:14
262.00
262.50
262.00
+9.00
4
1924
11:07:14
261.00
262.00
262.00
+9.00
1
1920
11:07:13
262.00
262.50
262.00
+9.00
1
1919
11:07:13
261.00
262.00
262.00
+9.00
2
1918
11:07:12
261.00
262.00
262.00
+9.00
1
1916
11:07:10
261.00
262.00
262.00
+9.00
1
1915
11:07:09
261.50
262.00
261.50
+8.50
4
1914
11:07:09
261.50
262.00
261.50
+8.50
3
1910
11:07:05
261.50
262.00
261.50
+8.50
2
1907
11:07:00
262.00
262.50
262.00
+9.00
1
1905
11:06:55
262.00
262.50
262.00
+9.00
1
1904
11:06:54
262.00
262.50
262.00
+9.00
1
1903
11:06:53
261.50
262.50
262.50
+9.50
1
1902
11:06:52
261.50
262.00
262.00
+9.00
1
1901
11:06:51
261.50
262.00
261.50
+8.50
1
1900
11:06:50
261.50
262.00
261.50
+8.50
1
1899
11:06:50
261.50
262.00
262.00
+9.00
1
1898
11:06:49
261.50
262.00
262.00
+9.00
1
1897
11:06:48
261.50
262.00
262.00
+9.00
1
1896
11:06:47
262.00
262.50
262.00
+9.00
13
1895
11:06:43
262.00
262.50
262.50
+9.50
1
1882
11:06:37
262.50
263.00
262.50
+9.50
1
1881
11:06:36
262.00
262.50
262.50
+9.50
1
1880
11:06:35
262.00
262.50
262.50
+9.50
2
1879
11:06:35
262.00
262.50
262.50
+9.50
1
1877
11:06:34
262.00
262.50
262.50
+9.50
1
1876
11:06:33
262.00
262.50
262.50
+9.50
1
1875
11:06:32
262.00
262.50
262.50
+9.50
1
1874
11:06:29
262.00
262.50
262.50
+9.50
1
1873
11:06:26
262.00
262.50
262.50
+9.50
1
1872
11:06:23
261.50
262.00
262.00
+9.00
1
1871
11:06:23
261.50
262.50
262.50
+9.50
1
1870
11:06:20
262.00
262.50
262.00
+9.00
1
1869
11:06:19
261.50
262.50
262.50
+9.50
1
1868
11:06:18
261.50
262.00
262.00
+9.00
1
1867
11:06:18
261.50
262.00
262.00
+9.00
1
1866
11:06:18
261.50
262.00
262.00
+9.00
2
1865
11:06:18
261.50
262.00
262.00
+9.00
1
1863
11:06:17
261.50
262.00
262.00
+9.00
1
1862
11:06:14
261.00
261.50
261.50
+8.50
1
1861
11:06:13
261.00
262.00
262.00
+9.00
1
1860
11:06:13
261.50
262.00
261.50
+8.50
2
1859
11:06:12
261.50
262.00
262.00
+9.00
10
1857
11:06:11
261.00
262.00
262.00
+9.00
1
1847
11:06:10
261.00
261.50
261.50
+8.50
1
1846
11:06:10
261.00
261.50
261.50
+8.50
1
1845
11:06:10
261.50
262.00
261.50
+8.50
3
1844
11:06:09
261.50
262.00
262.00
+9.00
1
1841
11:06:07
261.50
262.00
261.50
+8.50
5
1840
11:06:05
261.50
262.00
262.00
+9.00
1
1835
11:06:00
261.50
262.00
262.00
+9.00
1
1834
11:06:00
261.50
262.00
261.50
+8.50
2
1833
11:05:59
261.50
262.00
261.50
+8.50
2
1831
11:05:57
261.00
261.50
261.50
+8.50
2
1829
11:05:56
261.00
261.50
261.50
+8.50
1
1827
11:05:55
261.00
261.50
261.50
+8.50
1
1826
11:05:54
261.00
261.50
261.50
+8.50
1
1825
11:05:53
261.00
261.50
261.50
+8.50
2
1824
11:05:51
261.00
261.50
261.50
+8.50
1
1822
11:05:50
261.00
261.50
261.50
+8.50
1
1821
11:05:49
261.00
261.50
261.50
+8.50
1
1820
11:05:49
261.00
261.50
261.50
+8.50
1
1819
11:05:49
261.00
261.50
261.50
+8.50
1
1818
11:05:47
261.00
261.50
261.50
+8.50
1
1817
11:05:46
261.00
261.50
261.50
+8.50
1
1816
11:05:46
261.00
261.50
261.50
+8.50
1
1815
11:05:46
261.00
261.50
261.50
+8.50
1
1814
11:05:44
261.00
261.50
261.50
+8.50
1
1813
11:05:44
261.00
261.50
261.50
+8.50
3
1812
11:05:42
261.00
261.50
261.50
+8.50
1
1809
11:05:39
260.50
261.00
261.00
+8.00
5
1808
11:05:35
260.50
261.00
261.00
+8.00
1
1803
11:05:34
260.50
261.00
261.00
+8.00
1
1802
11:05:33
260.50
261.00
261.00
+8.00
1
1801
11:05:30
260.50
261.00
261.00
+8.00
1
1800
11:05:29
260.50
261.00
261.00
+8.00
1
1799
11:05:28
260.50
261.00
261.00
+8.00
1
1798
11:05:27
260.50
261.00
261.00
+8.00
1
1797
11:05:25
260.50
261.00
261.00
+8.00
1
1796
11:05:24
260.50
261.00
261.00
+8.00
1
1795
11:05:17
260.00
260.50
260.50
+7.50
4
1794
11:05:17
260.00
260.50
260.50
+7.50
1
1790
11:05:15
260.00
260.50
260.00
+7.00
2
1789
11:05:15
260.00
260.50
260.50
+7.50
5
1787
11:05:12
260.00
260.50
260.50
+7.50
4
1782
11:05:03
259.50
260.00
260.00
+7.00
1
1778
11:04:55
259.50
260.50
259.50
+6.50
2
1777
11:04:48
259.00
260.00
260.00
+7.00
21
1775
11:04:46
259.00
260.00
260.00
+7.00
1
1754
11:04:43
259.00
260.00
260.00
+7.00
1
1753
11:04:41
259.00
260.00
260.00
+7.00
3
1752
11:04:41
258.50
259.50
259.50
+6.50
5
1749
11:04:41
258.50
259.50
259.50
+6.50
1
1744
11:04:25
259.00
259.50
259.00
+6.00
2
1743
11:03:50
258.50
259.50
258.50
+5.50
2
1741
11:03:14
258.50
259.50
258.50
+5.50
2
1739
11:03:07
259.00
259.50
259.00
+6.00
1
1737
11:02:45
258.50
259.50
258.50
+5.50
2
1736
11:02:42
258.50
259.00
259.00
+6.00
2
1734
11:02:19
258.50
259.00
258.50
+5.50
1
1732
11:01:41
258.00
259.00
258.00
+5.00
2
1731
11:01:13
258.00
259.00
258.00
+5.00
2
1729
11:00:53
258.00
258.50
258.50
+5.50
1
1727
11:00:51
258.00
258.50
258.50
+5.50
1
1726
11:00:36
258.00
259.00
258.00
+5.00
2
1725
10:59:51
258.00
259.00
258.00
+5.00
1
1723
10:59:31
258.00
259.00
258.00
+5.00
2
1722
10:59:29
258.00
258.50
258.50
+5.50
1
1720
10:59:15
258.50
259.00
258.50
+5.50
1
1719
10:59:12
258.50
259.00
258.50
+5.50
2
1718
10:59:01
258.50
259.00
258.50
+5.50
1
1716
10:58:26
258.50
259.50
258.50
+5.50
2
1715
10:58:24
259.00
259.50
259.00
+6.00
1
1713
10:57:37
258.50
259.00
259.00
+6.00
1
1712
10:57:21
258.50
259.50
258.50
+5.50
2
1711
10:57:11
258.50
259.50
258.50
+5.50
2
1709
10:56:56
258.50
259.50
260.00
+7.00
1
1707
10:56:56
258.50
259.50
259.50
+6.50
1
1706
10:56:26
258.50
259.50
259.50
+6.50
1
1705
10:56:26
258.50
259.50
259.50
+6.50
10
1704
10:56:21
259.00
259.50
259.00
+6.00
2
1694
10:56:16
259.00
259.50
259.00
+6.00
2
1692
10:56:02
258.50
259.00
259.00
+6.00
1
1690
10:55:37
258.00
259.00
259.00
+6.00
1
1689
10:55:11
258.00
259.50
258.00
+5.00
2
1688
10:55:10
258.50
259.50
258.50
+5.50
2
1686
10:55:04
258.50
259.50
259.50
+6.50
1
1684
10:55:02
258.50
259.50
259.50
+6.50
1
1683
10:54:34
258.50
259.50
259.50
+6.50
1
1682
10:54:13
258.50
259.50
259.50
+6.50
1
1681
10:54:11
257.50
259.00
259.00
+6.00
19
1680
10:54:10
257.50
259.00
259.00
+6.00
1
1661
10:54:09
257.50
258.00
258.00
+5.00
2
1660
10:54:05
258.00
259.00
258.00
+5.00
2
1658
10:53:41
257.50
258.00
258.00
+5.00
2
1656
10:53:14
257.50
258.00
258.00
+5.00
1
1654
10:53:12
257.50
258.50
258.50
+5.50
1
1653
10:53:09
257.50
259.00
257.50
+4.50
2
1652
10:53:01
258.00
259.00
257.50
+4.50
1
1650
10:53:01
258.00
259.00
258.00
+5.00
1
1649
10:51:55
257.50
259.00
257.50
+4.50
2
1648
10:51:27
257.50
258.50
258.50
+5.50
1
1646
10:51:23
257.50
258.50
258.50
+5.50
2
1645
10:51:08
257.50
258.50
258.50
+5.50
1
1643
10:51:08
257.00
258.00
258.00
+5.00
2
1642
10:51:08
257.50
258.00
257.00
+4.00
1
1640
10:51:08
257.50
258.00
257.50
+4.50
1
1639
10:50:50
257.50
258.00
257.00
+4.00
1
1638
10:50:50
257.50
258.00
257.50
+4.50
1
1637
10:49:45
257.00
258.00
257.00
+4.00
2
1636
10:49:45
257.00
257.50
257.50
+4.50
1
1634
10:49:19
257.00
257.50
257.50
+4.50
1
1633
10:49:07
257.00
258.00
257.00
+4.00
2
1632
10:48:54
257.00
257.50
257.50
+4.50
1
1630
10:48:40
257.00
258.00
257.00
+4.00
2
1629
10:48:34
257.00
257.50
257.50
+4.50
2
1627
10:48:26
257.00
258.00
258.00
+5.00
1
1625
10:48:24
257.00
257.50
257.50
+4.50
1
1624
10:47:55
257.00
257.50
257.50
+4.50
1
1623
10:47:45
257.00
257.50
257.50
+4.50
1
1622
10:47:40
256.50
257.50
257.50
+4.50
1
1621
10:47:38
256.50
257.00
257.00
+4.00
1
1620
10:47:35
257.00
258.00
257.00
+4.00
2
1619
10:47:06
256.50
258.00
256.50
+3.50
2
1617
10:46:30
257.00
258.00
256.50
+3.50
1
1615
10:46:30
257.00
258.00
257.00
+4.00
1
1614
10:46:18
257.00
258.00
257.00
+4.00
2
1613
10:46:02
257.00
258.00
257.00
+4.00
1
1611
10:45:25
257.00
258.00
257.00
+4.00
2
1610
10:45:18
257.00
258.00
257.00
+4.00
1
1608
10:45:05
257.00
258.00
257.00
+4.00
2
1607
10:44:33
257.00
258.00
257.00
+4.00
1
1605
10:44:20
257.50
258.50
257.50
+4.50
2
1604
10:44:09
257.50
258.00
258.00
+5.00
1
1602
10:44:06
257.50
258.00
258.00
+5.00
1
1601
10:43:20
258.00
258.50
258.00
+5.00
1
1600
10:43:15
258.00
258.50
257.50
+4.50
1
1599
10:43:15
258.00
258.50
258.00
+5.00
1
1598
10:43:09
257.50
258.50
258.50
+5.50
1
1597
10:43:04
258.00
258.50
258.00
+5.00
2
1596
10:42:56
258.00
258.50
258.00
+5.00
1
1594
10:42:10
258.00
259.00
258.00
+5.00
2
1593
10:42:10
258.00
259.00
259.00
+6.00
3
1591
10:41:38
258.00
259.00
259.00
+6.00
1
1588
10:41:36
257.50
258.50
258.50
+5.50
5
1587
10:41:36
257.50
258.50
258.50
+5.50
2
1582
10:41:35
257.50
258.00
258.00
+5.00
10
1580
10:41:05
257.00
258.00
257.00
+4.00
2
1570
10:41:03
257.00
258.00
257.00
+4.00
2
1568
10:41:03
257.00
257.50
257.50
+4.50
1
1566
10:41:03
257.00
257.50
257.50
+4.50
1
1565
10:40:14
257.00
257.50
257.50
+4.50
1
1564
10:40:00
257.00
258.00
257.00
+4.00
2
1563
10:39:08
257.00
257.50
257.50
+4.50
1
1561
10:39:02
257.00
258.00
257.00
+4.00
2
1560
10:38:55
257.00
258.00
257.00
+4.00
2
1558
10:38:50
257.50
258.00
257.50
+4.50
1
1556
10:37:58
257.50
258.00
257.50
+4.50
1
1555
10:37:50
257.00
258.00
257.00
+4.00
2
1554
10:37:21
257.00
257.50
257.50
+4.50
2
1552
10:37:16
256.50
257.00
257.00
+4.00
2
1550
10:37:05
257.00
257.50
257.00
+4.00
1
1548
10:37:01
256.50
257.50
256.50
+3.50
2
1547
10:36:45
257.00
257.50
257.00
+4.00
2
1545
10:36:10
256.50
257.00
257.00
+4.00
1
1543
10:35:41
257.00
257.50
256.50
+3.50
1
1542
10:35:41
257.00
257.50
257.00
+4.00
1
1541
10:35:00
257.00
257.50
257.50
+4.50
1
1540
10:35:00
257.00
258.00
257.00
+4.00
2
1539
10:34:36
256.50
257.50
257.50
+4.50
1
1537
10:34:36
256.50
258.00
256.50
+3.50
2
1536
10:34:23
257.50
258.00
257.50
+4.50
1
1534
10:34:17
257.50
258.00
257.50
+4.50
1
1533
10:34:00
256.50
257.50
257.50
+4.50
2
1532
10:34:00
256.50
257.50
257.50
+4.50
1
1530
10:33:31
256.50
257.50
256.50
+3.50
2
1529
10:33:00
257.00
258.00
257.00
+4.00
2
1527
10:32:47
257.00
257.50
257.50
+4.50
1
1525
10:32:47
257.00
257.50
257.50
+4.50
1
1524
10:32:26
256.50
257.50
256.50
+3.50
2
1523
10:32:10
256.50
257.00
257.00
+4.00
1
1521
10:31:21
257.00
257.50
256.50
+3.50
1
1520
10:31:21
257.00
257.50
257.00
+4.00
1
1519
10:31:00
256.50
257.50
256.50
+3.50
2
1518
10:30:16
256.50
257.50
256.50
+3.50
2
1516
10:29:57
256.50
257.00
257.00
+4.00
1
1514
10:29:11
257.00
257.50
256.50
+3.50
1
1513
10:29:11
257.00
257.50
257.00
+4.00
1
1512
10:29:00
257.00
257.50
257.00
+4.00
2
1511
10:28:30
256.50
257.00
257.00
+4.00
1
1509
10:28:09
257.00
257.50
257.00
+4.00
1
1508
10:28:07
257.00
257.50
257.00
+4.00
2
1507
10:28:06
257.00
257.50
257.00
+4.00
2
1505
10:27:13
257.00
257.50
257.00
+4.00
1
1503
10:27:01
257.00
257.50
257.00
+4.00
2
1502
10:27:01
257.00
257.50
257.00
+4.00
2
1500
10:26:17
257.00
257.50
257.50
+4.50
1
1498
10:26:08
257.00
257.50
257.50
+4.50
2
1497
10:26:01
256.50
257.00
257.00
+4.00
1
1495
10:25:56
257.50
258.00
257.00
+4.00
1
1494
10:25:56
257.50
258.00
257.50
+4.50
1
1493
10:25:45
257.50
258.00
257.50
+4.50
1
1492
10:25:20
257.00
258.00
257.00
+4.00
1
1491
10:25:19
256.50
257.50
257.50
+4.50
1
1490
10:25:14
256.50
257.00
257.00
+4.00
1
1489
10:25:01
256.50
257.50
256.50
+3.50
2
1488
10:24:51
256.50
257.50
256.50
+3.50
2
1486
10:23:46
256.50
258.00
256.50
+3.50
2
1484
10:23:31
256.50
258.00
256.50
+3.50
3
1482
10:23:01
257.00
258.00
256.50
+3.50
1
1479
10:23:01
257.00
258.00
257.00
+4.00
1
1478
10:22:55
257.50
258.00
257.50
+4.50
1
1477
10:22:55
257.00
257.50
257.50
+4.50
2
1476
10:22:52
257.00
257.50
257.00
+4.00
2
1474
10:22:46
257.00
258.00
257.00
+4.00
2
1472
10:22:20
257.00
257.50
257.50
+4.50
1
1470
10:21:35
257.00
258.00
257.00
+4.00
2
1469
10:21:35
257.50
258.00
257.50
+4.50
1
1467
10:21:01
257.50
258.50
257.50
+4.50
2
1466
10:20:32
257.50
258.50
258.50
+5.50
1
1464
10:20:30
257.50
258.50
257.50
+4.50
2
1463
10:20:24
257.50
258.00
258.00
+5.00
1
1461
10:20:17
257.50
258.50
258.50
+5.50
1
1460
10:20:00
257.50
258.50
258.50
+5.50
1
1459
10:19:47
257.50
258.00
258.00
+5.00
3
1458
10:19:27
256.50
257.50
257.50
+4.50
1
1455
10:19:25
257.00
257.50
257.00
+4.00
3
1454
10:19:00
257.00
258.00
257.00
+4.00
2
1451
10:18:20
257.00
258.00
257.00
+4.00
3
1449
10:17:55
257.00
258.00
257.00
+4.00
1
1446
10:17:54
257.00
257.50
257.50
+4.50
1
1445
10:17:15
257.00
257.50
257.00
+4.00
3
1444
10:17:01
257.00
257.50
257.00
+4.00
2
1441
10:16:31
257.00
258.00
258.00
+5.00
1
1439
10:16:10
257.50
258.00
257.00
+4.00
1
1438
10:16:10
257.50
258.00
257.50
+4.50
2
1437
10:16:00
257.00
257.50
257.50
+4.50
3
1435
10:16:00
257.00
257.50
257.50
+4.50
2
1432
10:15:39
257.00
257.50
257.50
+4.50
1
1430
10:15:17
256.00
257.00
257.00
+4.00
2
1429
10:15:05
256.50
257.00
256.00
+3.00
2
1427
10:15:05
256.50
257.00
256.50
+3.50
1
1425
10:15:01
256.00
256.50
256.50
+3.50
2
1424
10:15:01
256.00
256.50
256.00
+3.00
2
1422
10:14:40
256.00
256.50
256.50
+3.50
1
1420
10:14:00
256.00
257.00
255.50
+2.50
1
1419
10:14:00
256.00
257.00
256.00
+3.00
2
1418
10:13:54
256.00
256.50
256.50
+3.50
2
1416
10:13:22
255.50
256.00
256.00
+3.00
2
1414
10:13:22
256.00
256.50
256.00
+3.00
1
1412
10:13:00
255.50
256.50
255.50
+2.50
2
1411
10:12:55
255.50
256.50
255.50
+2.50
3
1409
10:12:26
255.50
256.00
256.00
+3.00
1
1406
10:11:50
255.00
256.00
255.00
+2.00
3
1405
10:11:41
255.00
255.50
255.50
+2.50
1
1402
10:11:00
255.00
256.00
255.00
+2.00
2
1401
10:10:45
255.00
256.00
255.00
+2.00
3
1399
10:10:19
255.00
255.50
255.00
+2.00
2
1396
10:09:40
255.00
256.00
255.00
+2.00
3
1394
10:09:00
255.00
256.00
255.00
+2.00
1
1391
10:09:00
255.00
256.00
255.00
+2.00
2
1390
10:08:57
255.00
256.00
256.00
+3.00
1
1388
10:08:35
255.50
256.00
255.50
+2.50
3
1387
10:07:30
255.50
256.50
255.50
+2.50
3
1384
10:07:08
255.50
256.00
256.50
+3.50
1
1381
10:07:08
255.50
256.00
256.00
+3.00
1
1380
10:07:06
255.50
256.00
255.50
+2.50
1
1379
10:07:00
255.50
256.00
255.50
+2.50
2
1378
10:06:43
255.50
256.00
256.00
+3.00
2
1376
10:06:42
255.50
256.00
256.00
+3.00
1
1374
10:06:38
256.00
256.50
256.00
+3.00
3
1373
10:06:27
256.00
256.50
256.00
+3.00
2
1370
10:05:25
256.00
256.50
256.00
+3.00
1
1368
10:05:11
255.50
256.00
256.00
+3.00
1
1367
10:05:00
255.50
256.00
255.50
+2.50
2
1366
10:04:43
255.00
255.50
255.50
+2.50
3
1364
10:04:39
255.00
255.50
255.50
+2.50
1
1361
10:04:39
255.00
255.50
255.50
+2.50
1
1360
10:04:31
255.00
255.50
255.50
+2.50
5
1359
10:03:59
254.50
255.00
255.00
+2.00
3
1354
10:03:20
254.50
255.00
255.00
+2.00
5
1351
10:03:19
254.50
255.00
254.50
+1.50
1
1346
10:03:09
254.00
254.50
254.50
+1.50
1
1345
10:03:04
254.50
255.00
254.50
+1.50
4
1344
10:03:00
254.50
255.00
254.50
+1.50
2
1340
10:02:33
254.00
254.50
254.50
+1.50
8
1338
10:02:16
254.00
254.50
253.50
+0.50
4
1330
10:02:16
254.00
254.50
254.00
+1.00
4
1326
10:02:01
254.00
254.50
254.50
+1.50
1
1322
10:01:35
254.00
254.50
254.50
+1.50
1
1321
10:01:27
254.00
254.50
254.00
+1.00
1
1320
10:01:26
254.00
254.50
254.00
+1.00
1
1319
10:01:00
254.00
254.50
253.50
+0.50
1
1318
10:01:00
254.00
254.50
254.00
+1.00
1
1317
10:00:18
253.50
254.50
254.50
+1.50
2
1316
10:00:14
254.00
254.50
254.00
+1.00
1
1314
10:00:14
253.50
254.00
254.00
+1.00
1
1313
10:00:06
253.50
254.00
254.00
+1.00
1
1312
09:59:55
254.00
254.50
254.00
+1.00
6
1311
09:59:55
254.00
254.50
254.00
+1.00
4
1305
09:59:45
254.50
255.00
254.50
+1.50
2
1301
09:59:12
254.50
255.00
254.50
+1.50
1
1299
09:59:00
254.50
255.00
254.50
+1.50
2
1298
09:58:53
254.50
255.00
254.50
+1.50
2
1296
09:58:51
254.50
255.00
254.50
+1.50
2
1294
09:58:34
255.00
255.50
255.00
+2.00
1
1292
09:58:24
255.00
255.50
255.00
+2.00
2
1291
09:58:21
255.00
255.50
255.00
+2.00
7
1289
09:58:14
255.00
256.00
255.00
+2.00
5
1282
09:58:01
254.50
256.00
254.50
+1.50
1
1277
09:57:51
254.50
256.00
254.50
+1.50
1
1276
09:57:45
254.50
256.00
254.50
+1.50
3
1275
09:57:44
255.00
256.00
255.00
+2.00
11
1272
09:57:39
255.00
255.50
255.50
+2.50
1
1261
09:57:34
255.50
256.00
255.50
+2.50
2
1260
09:57:34
255.50
256.00
255.50
+2.50
3
1258
09:57:29
255.00
255.50
255.50
+2.50
5
1255
09:57:29
255.00
255.50
255.50
+2.50
1
1250
09:57:08
255.50
256.00
255.50
+2.50
1
1249
09:57:08
255.50
256.00
255.50
+2.50
1
1248
09:57:00
255.00
256.00
255.00
+2.00
2
1247
09:56:48
255.50
256.00
255.50
+2.50
5
1245
09:56:41
255.00
256.50
255.00
+2.00
3
1240
09:55:59
255.00
256.00
256.00
+3.00
1
1237
09:55:59
255.50
256.00
255.50
+2.50
1
1236
09:55:41
255.50
256.00
255.50
+2.50
1
1235
09:55:35
255.00
256.00
255.00
+2.00
3
1234
09:55:31
255.50
256.00
255.50
+2.50
5
1231
09:55:24
256.00
256.50
256.00
+3.00
1
1226
09:55:18
256.00
256.50
256.00
+3.00
1
1225
09:55:16
255.50
256.50
255.50
+2.50
4
1224
09:55:05
255.50
256.00
255.50
+2.50
1
1220
09:55:01
255.50
256.00
255.50
+2.50
2
1219
09:54:54
255.50
256.00
255.50
+2.50
1
1217
09:54:30
255.50
256.50
255.00
+2.00
1
1216
09:54:30
255.50
256.50
255.50
+2.50
2
1215
09:54:25
255.50
256.50
256.50
+3.50
1
1213
09:54:24
255.50
256.00
256.00
+3.00
1
1212
09:54:08
255.00
255.50
255.50
+2.50
1
1211
09:54:02
255.00
255.50
255.50
+2.50
1
1210
09:54:00
255.00
255.50
255.50
+2.50
1
1209
09:53:53
255.00
255.50
255.50
+2.50
1
1208
09:53:53
255.00
255.50
255.50
+2.50
1
1207
09:53:48
255.00
255.50
255.50
+2.50
1
1206
09:53:40
255.50
256.00
255.50
+2.50
2
1205
09:53:40
255.50
256.00
256.00
+3.00
1
1203
09:53:31
255.00
255.50
255.50
+2.50
1
1202
09:53:25
255.50
256.00
255.50
+2.50
2
1201
09:53:25
255.50
256.00
255.50
+2.50
3
1199
09:53:12
256.00
256.50
256.00
+3.00
9
1196
09:53:10
256.00
257.00
257.00
+4.00
1
1187
09:53:07
256.50
257.00
256.50
+3.50
1
1186
09:53:05
256.00
256.50
256.50
+3.50
1
1185
09:53:01
256.50
257.50
256.50
+3.50
12
1184
09:53:01
257.00
257.50
257.00
+4.00
2
1172
09:53:01
257.00
257.50
257.00
+4.00
2
1170
09:52:32
257.00
257.50
257.00
+4.00
1
1168
09:52:20
257.00
257.50
257.00
+4.00
3
1167
09:51:54
256.50
257.00
257.00
+4.00
3
1164
09:51:44
256.50
257.00
257.00
+4.00
1
1161
09:51:15
256.50
257.00
256.50
+3.50
3
1160
09:51:13
256.50
257.00
256.50
+3.50
1
1157
09:51:01
256.50
257.00
256.50
+3.50
2
1156
09:50:35
256.50
257.00
256.50
+3.50
2
1154
09:50:10
256.50
257.00
256.50
+3.50
3
1152
09:49:11
256.50
257.50
256.50
+3.50
1
1149
09:49:11
256.50
257.00
257.00
+4.00
1
1148
09:49:05
256.50
257.00
256.50
+3.50
3
1147
09:49:01
256.50
257.00
256.50
+3.50
2
1144
09:48:37
257.00
257.50
257.00
+4.00
7
1142
09:48:31
257.00
257.50
257.00
+4.00
1
1135
09:48:25
257.00
257.50
257.00
+4.00
1
1134
09:48:12
257.00
257.50
257.00
+4.00
3
1133
09:47:57
257.00
257.50
257.00
+4.00
1
1130
09:47:48
257.00
257.50
257.50
+4.50
2
1129
09:47:22
257.00
257.50
257.00
+4.00
1
1127
09:47:03
257.00
257.50
257.00
+4.00
1
1126
09:47:00
257.00
257.50
257.00
+4.00
2
1125
09:46:59
257.00
257.50
257.00
+4.00
1
1123
09:46:54
257.00
257.50
257.00
+4.00
1
1122
09:46:49
257.00
258.00
257.00
+4.00
2
1121
09:46:48
257.00
258.00
257.00
+4.00
5
1119
09:46:45
257.00
258.00
257.00
+4.00
1
1114
09:46:44
257.00
258.00
257.00
+4.00
1
1113
09:46:39
257.00
258.00
257.00
+4.00
1
1112
09:46:19
257.50
258.00
257.50
+4.50
2
1111
09:46:19
257.00
257.50
257.50
+4.50
1
1109
09:46:07
257.00
258.00
257.00
+4.00
2
1108
09:46:04
257.50
258.00
257.50
+4.50
9
1106
09:45:37
257.50
258.00
257.50
+4.50
1
1097
09:45:18
258.00
258.50
258.00
+5.00
17
1096
09:45:18
258.00
258.50
258.00
+5.00
1
1079
09:45:10
258.00
258.50
258.50
+5.50
1
1078
09:45:01
258.00
258.50
258.00
+5.00
2
1077
09:45:00
258.00
258.50
258.00
+5.00
1
1075
09:44:59
258.00
258.50
258.50
+5.50
1
1074
09:44:31
258.00
258.50
258.50
+5.50
1
1073
09:43:47
258.00
258.50
258.50
+5.50
1
1072
09:43:04
258.00
258.50
258.50
+5.50
1
1071
09:43:00
258.00
258.50
258.00
+5.00
2
1070
09:42:50
258.50
259.00
258.50
+5.50
1
1068
09:42:50
258.50
259.00
258.50
+5.50
1
1067
09:41:53
258.00
258.50
258.00
+5.00
1
1066
09:41:52
258.00
258.50
258.50
+5.50
1
1065
09:41:48
258.00
258.50
258.00
+5.00
1
1064
09:41:33
258.00
258.50
258.50
+5.50
1
1063
09:41:31
258.50
259.00
258.50
+5.50
2
1062
09:41:09
258.00
258.50
258.50
+5.50
2
1060
09:41:00
258.50
259.00
258.50
+5.50
1
1058
09:41:00
258.50
259.50
258.50
+5.50
2
1057
09:40:58
258.50
259.00
259.00
+6.00
1
1055
09:39:01
258.50
259.50
258.00
+5.00
4
1054
09:39:01
258.50
259.50
258.50
+5.50
3
1050
09:39:00
258.50
259.50
258.50
+5.50
2
1047
09:38:51
259.00
260.00
259.00
+6.00
1
1045
09:38:39
259.00
260.00
259.00
+6.00
1
1044
09:38:20
258.50
259.00
259.00
+6.00
1
1043
09:38:16
259.00
259.50
259.00
+6.00
2
1042
09:38:15
259.00
259.50
259.50
+6.50
2
1040
09:38:03
259.00
259.50
259.50
+6.50
2
1038
09:37:18
258.00
259.50
258.00
+5.00
1
1036
09:37:15
258.00
259.50
258.00
+5.00
1
1035
09:37:14
258.00
259.50
258.00
+5.00
1
1034
09:37:14
258.00
259.50
258.00
+5.00
1
1033
09:37:11
258.50
259.50
258.50
+5.50
1
1032
09:37:00
258.00
259.00
258.00
+5.00
2
1031
09:36:58
258.00
259.00
258.00
+5.00
1
1029
09:36:20
258.00
259.00
258.00
+5.00
1
1028
09:36:00
258.50
259.00
258.50
+5.50
8
1027
09:35:56
259.00
260.00
259.00
+6.00
3
1019
09:35:49
259.00
260.00
259.00
+6.00
2
1016
09:35:14
259.00
260.00
259.00
+6.00
1
1014
09:35:00
259.00
260.00
259.00
+6.00
2
1013
09:34:39
259.00
260.00
259.00
+6.00
1
1011
09:34:34
259.00
260.00
259.00
+6.00
1
1010
09:33:40
259.00
260.50
259.00
+6.00
1
1009
09:33:35
259.00
260.00
259.00
+6.00
1
1008
09:33:14
259.00
260.00
260.50
+7.50
2
1007
09:33:14
259.00
260.00
260.00
+7.00
3
1005
09:33:06
259.00
260.00
260.00
+7.00
5
1002
09:33:00
258.50
259.00
259.00
+6.00
3
997
09:33:00
258.50
259.00
258.50
+5.50
2
994
09:32:59
258.50
259.00
259.00
+6.00
2
992
09:32:53
258.50
259.00
259.00
+6.00
1
990
09:32:04
258.00
259.00
258.00
+5.00
1
989
09:31:52
258.00
259.00
258.00
+5.00
1
988
09:31:52
258.00
259.00
258.00
+5.00
1
987
09:31:52
258.50
259.00
258.00
+5.00
9
986
09:31:52
258.50
259.00
258.50
+5.50
1
977
09:31:49
258.00
258.50
258.50
+5.50
2
976
09:31:42
258.00
258.50
258.00
+5.00
1
974
09:31:41
258.00
258.50
258.00
+5.00
1
973
09:31:37
258.00
258.50
258.00
+5.00
1
972
09:31:35
258.00
258.50
258.00
+5.00
1
971
09:31:33
258.00
258.50
258.50
+5.50
1
970
09:31:33
258.00
258.50
258.00
+5.00
1
969
09:31:26
258.50
259.00
258.50
+5.50
1
968
09:31:25
258.00
259.00
258.00
+5.00
1
967
09:31:21
258.00
259.00
258.00
+5.00
1
966
09:31:19
258.00
259.00
258.00
+5.00
1
965
09:31:14
258.50
259.00
258.00
+5.00
2
964
09:31:14
258.50
259.00
258.50
+5.50
3
962
09:31:11
259.00
259.50
259.00
+6.00
1
959
09:31:11
259.00
259.50
259.00
+6.00
1
958
09:31:11
259.00
259.50
259.00
+6.00
1
957
09:31:06
259.00
259.50
259.00
+6.00
1
956
09:31:00
259.00
260.00
259.00
+6.00
2
955
09:30:57
259.50
260.00
259.50
+6.50
1
953
09:30:57
259.50
260.00
259.50
+6.50
5
952
09:30:55
259.50
260.00
260.00
+7.00
1
947
09:30:52
259.50
260.00
259.50
+6.50
1
946
09:30:50
259.50
260.00
259.50
+6.50
2
945
09:30:39
259.50
260.00
260.00
+7.00
1
943
09:30:36
260.00
260.50
260.00
+7.00
1
942
09:30:36
259.50
260.00
260.00
+7.00
1
941
09:30:36
259.50
260.00
260.00
+7.00
1
940
09:30:32
259.50
260.50
260.50
+7.50
1
939
09:30:28
260.00
260.50
260.00
+7.00
1
938
09:30:27
259.50
260.50
260.50
+7.50
1
937
09:30:27
259.50
260.50
259.50
+6.50
1
936
09:30:27
260.00
260.50
260.00
+7.00
13
935
09:30:27
260.00
260.50
260.00
+7.00
10
922
09:30:27
260.00
260.50
260.00
+7.00
9
912
09:30:16
260.50
261.00
260.50
+7.50
1
903
09:30:05
260.00
261.00
261.00
+8.00
1
902
09:29:57
260.50
261.00
260.50
+7.50
1
901
09:29:57
260.50
261.50
260.50
+7.50
21
900
09:29:57
261.00
261.50
261.00
+8.00
4
879
09:29:56
261.00
261.50
261.00
+8.00
1
875
09:29:39
260.50
261.50
260.50
+7.50
1
874
09:29:39
260.50
261.50
260.50
+7.50
1
873
09:29:38
261.00
261.50
261.00
+8.00
2
872
09:29:23
261.00
261.50
261.00
+8.00
1
870
09:29:15
261.00
261.50
261.00
+8.00
3
869
09:29:04
261.00
261.50
261.50
+8.50
1
866
09:29:01
261.00
261.50
261.00
+8.00
2
865
09:28:57
261.50
262.00
261.50
+8.50
1
863
09:28:54
261.50
262.00
261.50
+8.50
1
862
09:28:53
261.00
261.50
261.50
+8.50
1
861
09:28:41
261.50
262.00
261.50
+8.50
1
860
09:28:39
261.00
261.50
261.50
+8.50
1
859
09:28:30
261.00
261.50
261.50
+8.50
2
858
09:28:28
261.00
261.50
261.00
+8.00
1
856
09:28:26
261.00
261.50
261.00
+8.00
1
855
09:28:21
260.50
261.00
261.00
+8.00
1
854
09:28:14
260.50
261.00
261.00
+8.00
5
853
09:27:41
260.50
261.00
260.50
+7.50
1
848
09:27:01
260.00
261.00
260.00
+7.00
2
847
09:26:57
260.00
260.50
260.50
+7.50
1
845
09:26:38
260.00
260.50
260.50
+7.50
2
844
09:26:37
259.50
260.00
260.00
+7.00
1
842
09:26:33
260.00
260.50
260.00
+7.00
1
841
09:26:26
260.00
260.50
260.00
+7.00
1
840
09:26:14
260.00
260.50
260.00
+7.00
1
839
09:26:13
259.50
260.00
260.00
+7.00
1
838
09:26:03
260.00
260.50
260.00
+7.00
1
837
09:26:03
260.00
260.50
260.00
+7.00
5
836
09:25:42
260.50
261.00
260.50
+7.50
1
831
09:25:37
260.50
261.00
260.50
+7.50
1
830
09:25:33
260.00
260.50
260.50
+7.50
1
829
09:25:23
260.00
260.50
260.50
+7.50
1
828
09:25:21
260.00
260.50
260.50
+7.50
1
827
09:25:03
260.50
261.00
260.50
+7.50
1
826
09:25:01
260.50
261.00
260.50
+7.50
1
825
09:25:01
260.50
261.00
260.50
+7.50
2
824
09:24:45
260.50
261.00
260.50
+7.50
1
822
09:24:20
259.50
260.00
260.00
+7.00
8
821
09:24:20
259.50
260.00
259.50
+6.50
1
813
09:24:20
260.00
260.50
260.00
+7.00
9
812
09:24:14
260.00
260.50
260.00
+7.00
1
803
09:24:09
260.00
260.50
260.00
+7.00
1
802
09:24:08
260.00
260.50
260.50
+7.50
1
801
09:24:05
260.50
261.00
260.50
+7.50
5
800
09:23:10
260.50
261.50
260.50
+7.50
1
795
09:23:10
260.50
261.00
261.00
+8.00
1
794
09:23:03
260.50
261.00
261.00
+8.00
1
793
09:23:01
261.00
261.50
260.50
+7.50
1
792
09:23:01
261.00
261.50
261.00
+8.00
1
791
09:22:46
261.00
261.50
261.00
+8.00
1
790
09:22:43
260.50
261.00
261.00
+8.00
1
789
09:22:35
260.50
261.50
260.50
+7.50
1
788
09:22:29
261.00
261.50
261.00
+8.00
2
787
09:22:22
261.00
261.50
261.00
+8.00
1
785
09:22:19
261.00
261.50
261.00
+8.00
1
784
09:22:09
261.00
261.50
261.00
+8.00
2
783
09:21:47
261.50
262.00
261.50
+8.50
2
781
09:21:46
261.50
262.00
261.50
+8.50
1
779
09:21:44
261.50
262.00
261.50
+8.50
1
778
09:21:29
261.50
262.00
261.50
+8.50
1
777
09:21:26
261.50
262.00
261.50
+8.50
1
776
09:21:14
261.50
262.00
261.50
+8.50
1
775
09:21:00
262.00
262.50
262.00
+9.00
2
774
09:20:55
262.00
262.50
262.00
+9.00
1
772
09:20:52
262.00
262.50
262.00
+9.00
1
771
09:20:47
262.00
262.50
262.00
+9.00
1
770
09:20:47
262.00
262.50
262.00
+9.00
2
769
09:20:44
262.00
262.50
262.00
+9.00
1
767
09:20:35
262.00
262.50
262.00
+9.00
1
766
09:20:32
262.50
263.50
262.50
+9.50
2
765
09:20:31
262.50
263.50
262.50
+9.50
1
763
09:20:16
262.50
263.50
262.50
+9.50
1
762
09:20:14
262.50
263.00
263.00
+10.00
1
761
09:20:05
263.00
263.50
263.00
+10.00
4
760
09:20:02
262.50
263.00
263.00
+10.00
1
756
09:19:56
262.50
263.50
262.50
+9.50
1
755
09:19:40
262.00
262.50
262.50
+9.50
2
754
09:19:39
262.00
262.50
262.00
+9.00
1
752
09:19:18
262.50
263.50
262.50
+9.50
5
751
09:19:14
263.00
263.50
263.00
+10.00
3
746
09:19:01
263.50
264.00
263.50
+10.50
1
743
09:19:00
263.50
264.00
263.50
+10.50
2
742
09:18:43
263.50
264.00
264.00
+11.00
4
740
09:18:24
264.00
264.50
264.00
+11.00
1
736
09:18:16
264.00
264.50
264.00
+11.00
1
735
09:18:16
263.50
264.00
264.00
+11.00
1
734
09:18:01
263.50
264.00
264.00
+11.00
1
733
09:17:58
263.50
264.00
264.00
+11.00
1
732
09:17:56
263.00
264.00
264.00
+11.00
3
731
09:17:56
263.00
263.50
264.00
+11.00
4
728
09:17:56
263.00
263.50
263.50
+10.50
6
724
09:17:54
263.00
263.50
262.50
+9.50
6
718
09:17:54
263.00
263.50
263.00
+10.00
4
712
09:17:47
263.00
263.50
263.00
+10.00
2
708
09:17:46
262.50
263.00
263.00
+10.00
1
706
09:17:45
262.50
263.00
263.00
+10.00
2
705
09:17:35
262.50
263.00
262.50
+9.50
2
703
09:17:07
263.00
263.50
263.00
+10.00
2
701
09:17:01
263.00
263.50
263.00
+10.00
1
699
09:16:34
263.00
263.50
263.00
+10.00
1
698
09:16:29
262.50
263.00
263.00
+10.00
1
697
09:16:14
262.50
263.00
262.50
+9.50
1
696
09:16:08
262.50
263.50
262.50
+9.50
1
695
09:16:03
263.00
263.50
263.00
+10.00
1
694
09:16:02
262.50
263.00
263.00
+10.00
1
693
09:15:56
263.00
263.50
263.00
+10.00
1
692
09:15:55
262.50
263.00
263.00
+10.00
2
691
09:15:49
262.50
263.00
263.00
+10.00
4
689
09:15:39
263.00
263.50
263.00
+10.00
1
685
09:15:36
263.00
263.50
263.00
+10.00
1
684
09:15:34
263.00
263.50
263.00
+10.00
5
683
09:15:19
263.00
263.50
263.00
+10.00
1
678
09:15:04
263.00
263.50
263.00
+10.00
1
677
09:14:48
263.50
264.00
263.50
+10.50
1
676
09:14:45
263.50
264.00
263.50
+10.50
1
675
09:14:45
263.00
263.50
263.50
+10.50
2
674
09:14:35
263.00
263.50
263.50
+10.50
1
672
09:14:19
263.50
264.00
263.50
+10.50
1
671
09:14:19
263.50
264.00
263.50
+10.50
1
670
09:14:16
263.50
264.00
263.50
+10.50
1
669
09:14:06
263.50
264.00
263.50
+10.50
3
668
09:14:04
263.50
264.00
263.50
+10.50
1
665
09:13:44
263.50
264.00
263.50
+10.50
2
664
09:13:44
263.50
264.00
264.00
+11.00
1
662
09:13:30
263.50
264.00
264.00
+11.00
1
661
09:13:24
263.50
264.00
264.00
+11.00
1
660
09:13:19
263.50
264.00
264.00
+11.00
1
659
09:13:15
263.50
264.00
263.50
+10.50
1
658
09:13:13
263.50
264.00
263.50
+10.50
1
657
09:13:07
263.50
264.00
263.50
+10.50
1
656
09:12:57
264.00
264.50
264.00
+11.00
1
655
09:12:57
264.00
264.50
264.00
+11.00
1
654
09:12:51
264.00
264.50
264.00
+11.00
1
653
09:12:43
264.00
264.50
264.00
+11.00
1
652
09:12:40
264.00
265.00
264.00
+11.00
3
651
09:12:34
264.00
264.50
264.50
+11.50
1
648
09:12:34
264.00
265.00
264.00
+11.00
5
647
09:12:32
264.00
264.50
264.50
+11.50
1
642
09:12:27
264.00
265.00
265.00
+12.00
1
641
09:12:25
264.50
265.00
264.50
+11.50
1
640
09:12:25
264.00
265.00
265.00
+12.00
1
639
09:12:13
264.00
265.00
265.00
+12.00
2
638
09:12:11
264.50
265.00
264.50
+11.50
1
636
09:12:08
264.00
265.00
265.00
+12.00
1
635
09:12:06
264.50
265.00
264.50
+11.50
1
634
09:12:06
264.00
264.50
264.50
+11.50
1
633
09:11:57
264.00
264.50
264.50
+11.50
1
632
09:11:49
264.50
265.00
264.50
+11.50
1
631
09:11:48
264.00
264.50
264.50
+11.50
1
630
09:11:43
264.00
264.50
264.50
+11.50
1
629
09:11:43
264.00
264.50
264.00
+11.00
2
628
09:11:42
264.00
265.00
265.00
+12.00
2
626
09:11:39
264.00
265.00
264.00
+11.00
1
624
09:11:32
264.00
265.00
264.00
+11.00
1
623
09:11:29
264.00
264.50
264.50
+11.50
1
622
09:11:26
264.00
264.50
264.50
+11.50
1
621
09:11:25
264.00
264.50
264.50
+11.50
1
620
09:11:22
264.50
265.00
264.50
+11.50
3
619
09:11:21
264.00
264.50
264.50
+11.50
1
616
09:11:14
264.50
265.00
264.50
+11.50
1
615
09:11:12
264.00
264.50
264.50
+11.50
1
614
09:11:04
264.00
264.50
264.50
+11.50
1
613
09:10:55
264.00
264.50
264.50
+11.50
1
612
09:10:49
264.50
265.00
264.50
+11.50
1
611
09:10:48
264.00
264.50
264.50
+11.50
1
610
09:10:47
264.00
264.50
264.50
+11.50
1
609
09:10:40
264.00
264.50
264.50
+11.50
1
608
09:10:33
264.00
264.50
264.00
+11.00
1
607
09:10:29
263.50
264.50
264.50
+11.50
4
606
09:10:29
263.50
264.50
264.50
+11.50
1
602
09:10:19
263.50
264.50
263.50
+10.50
8
601
09:10:19
263.50
264.50
263.50
+10.50
2
593
09:10:19
263.50
264.50
263.50
+10.50
1
591
09:10:18
264.00
264.50
264.00
+11.00
10
590
09:10:12
263.50
264.50
264.50
+11.50
1
580
09:10:04
264.50
265.00
264.50
+11.50
1
579
09:10:04
264.50
265.00
264.50
+11.50
1
578
09:10:04
264.00
265.00
264.00
+11.00
3
577
09:10:01
264.50
265.00
264.50
+11.50
1
574
09:09:59
264.00
265.00
264.00
+11.00
1
573
09:09:55
265.00
265.50
265.00
+12.00
1
572
09:09:53
265.00
265.50
265.00
+12.00
1
571
09:09:53
264.00
265.00
265.00
+12.00
1
570
09:09:52
264.00
265.00
265.00
+12.00
1
569
09:09:50
265.00
265.50
265.00
+12.00
1
568
09:09:50
264.00
265.00
265.00
+12.00
2
567
09:09:47
264.00
265.00
265.00
+12.00
1
565
09:09:40
264.00
265.00
265.00
+12.00
1
564
09:09:39
265.00
265.50
265.00
+12.00
1
563
09:09:37
264.00
265.00
265.00
+12.00
1
562
09:09:36
264.00
265.00
265.00
+12.00
1
561
09:09:36
263.50
265.00
265.00
+12.00
1
560
09:09:35
263.50
265.00
265.00
+12.00
2
559
09:09:30
263.50
265.00
265.00
+12.00
1
557
09:09:27
263.50
265.00
265.00
+12.00
1
556
09:09:26
264.00
265.00
264.00
+11.00
1
555
09:09:26
264.00
265.00
265.00
+12.00
1
554
09:09:26
264.50
265.00
264.50
+11.50
5
553
09:09:24
264.50
265.00
265.00
+12.00
1
548
09:09:23
264.50
265.00
264.50
+11.50
1
547
09:09:22
265.00
265.50
265.00
+12.00
1
546
09:09:21
264.50
265.50
265.50
+12.50
1
545
09:09:20
265.00
265.50
265.00
+12.00
1
544
09:09:18
265.00
265.50
265.00
+12.00
1
543
09:09:17
264.50
265.00
265.00
+12.00
1
542
09:09:17
264.50
265.00
265.00
+12.00
1
541
09:09:17
264.50
265.00
265.00
+12.00
1
540
09:09:14
264.50
265.00
265.00
+12.00
1
539
09:09:14
264.50
265.00
265.00
+12.00
1
538
09:09:13
264.50
265.00
265.00
+12.00
1
537
09:09:13
264.50
265.00
265.00
+12.00
1
536
09:09:13
264.50
265.00
265.00
+12.00
1
535
09:09:13
264.50
265.00
265.00
+12.00
10
534
09:09:11
264.50
265.00
265.00
+12.00
2
524
09:09:08
263.00
264.50
264.50
+11.50
1
522
09:09:06
263.00
265.00
263.00
+10.00
1
521
09:09:05
263.00
264.50
264.50
+11.50
1
520
09:09:04
263.00
264.50
264.50
+11.50
1
519
09:09:04
263.00
264.50
264.50
+11.50
1
518
09:09:03
263.00
264.50
264.50
+11.50
1
517
09:09:02
263.00
263.50
263.50
+10.50
1
516
09:09:02
263.00
263.50
263.50
+10.50
1
515
09:09:02
263.50
264.50
263.50
+10.50
10
514
09:09:02
263.50
264.50
263.50
+10.50
9
504
09:09:02
263.50
264.50
265.00
+12.00
2
495
09:09:02
263.50
264.50
264.50
+11.50
3
493
09:09:02
264.00
265.00
264.00
+11.00
12
490
09:09:02
264.00
265.00
265.00
+12.00
1
478
09:09:01
264.50
265.00
264.50
+11.50
1
477
09:08:58
264.00
265.00
265.00
+12.00
2
476
09:08:58
264.00
265.00
265.00
+12.00
2
474
09:08:58
264.50
265.00
264.50
+11.50
1
472
09:08:57
264.00
265.00
264.00
+11.00
2
471
09:08:57
264.00
264.50
264.50
+11.50
1
469
09:08:57
264.50
265.00
264.50
+11.50
10
468
09:08:56
264.50
265.00
265.00
+12.00
1
458
09:08:56
264.50
265.00
265.00
+12.00
2
457
09:08:56
264.50
265.00
265.00
+12.00
1
455
09:08:55
264.50
265.00
265.00
+12.00
1
454
09:08:54
264.50
265.00
265.00
+12.00
1
453
09:08:54
264.50
265.00
265.00
+12.00
1
452
09:08:54
264.50
265.00
265.00
+12.00
1
451
09:08:53
264.50
265.00
265.00
+12.00
1
450
09:08:53
264.50
265.00
265.00
+12.00
1
449
09:08:52
264.50
265.00
264.50
+11.50
1
448
09:08:52
264.50
265.00
265.00
+12.00
1
447
09:08:51
264.50
265.00
265.00
+12.00
2
446
09:08:51
264.50
265.00
265.00
+12.00
1
444
09:08:50
264.50
265.00
265.00
+12.00
1
443
09:08:49
264.50
265.00
264.50
+11.50
1
442
09:08:48
264.50
265.00
265.00
+12.00
2
441
09:08:48
264.50
265.00
264.50
+11.50
1
439
09:08:47
264.50
265.00
265.00
+12.00
1
438
09:08:47
264.50
265.00
265.00
+12.00
5
437
09:08:46
264.00
264.50
264.50
+11.50
1
432
09:08:46
264.00
264.50
264.50
+11.50
1
431
09:08:44
264.00
264.50
264.50
+11.50
1
430
09:08:43
264.00
264.50
264.50
+11.50
1
429
09:08:42
264.00
264.50
264.00
+11.00
1
428
09:08:42
264.00
264.50
264.00
+11.00
1
427
09:08:39
263.50
264.00
264.00
+11.00
1
426
09:08:39
263.50
264.00
264.00
+11.00
5
425
09:08:34
263.50
264.00
263.50
+10.50
1
420
09:08:33
263.50
264.00
264.00
+11.00
1
419
09:08:32
263.00
263.50
263.50
+10.50
1
418
09:08:31
263.00
263.50
263.50
+10.50
1
417
09:08:30
263.50
264.00
263.50
+10.50
1
416
09:08:28
263.00
263.50
263.50
+10.50
1
415
09:08:27
263.00
263.50
263.50
+10.50
1
414
09:08:24
263.00
263.50
263.50
+10.50
1
413
09:08:23
262.00
263.00
263.00
+10.00
1
412
09:08:18
262.50
263.50
263.50
+10.50
1
411
09:08:18
263.50
264.00
263.50
+10.50
1
410
09:08:18
263.50
264.00
263.50
+10.50
3
409
09:08:15
263.50
264.00
264.00
+11.00
1
406
09:08:14
263.50
264.00
264.00
+11.00
1
405
09:08:14
263.50
264.00
264.00
+11.00
2
404
09:08:11
263.50
264.00
264.00
+11.00
5
402
09:08:11
263.50
264.00
264.00
+11.00
3
397
09:08:11
263.50
264.00
264.00
+11.00
1
394
09:08:09
263.50
264.00
264.00
+11.00
1
393
09:08:09
263.50
264.00
263.50
+10.50
1
392
09:08:06
263.50
264.00
264.00
+11.00
1
391
09:08:03
263.00
263.50
263.50
+10.50
1
390
09:08:03
263.00
263.50
263.50
+10.50
1
389
09:08:03
262.50
263.00
263.00
+10.00
17
388
09:08:02
262.00
262.50
262.50
+9.50
12
371
09:07:53
262.00
262.50
262.50
+9.50
1
359
09:07:50
261.00
262.50
262.50
+9.50
1
358
09:07:50
262.00
262.50
261.00
+8.00
4
357
09:07:50
262.00
262.50
262.00
+9.00
1
353
09:07:46
261.00
262.50
262.50
+9.50
1
352
09:07:45
261.50
262.50
261.50
+8.50
2
351
09:07:41
261.00
262.00
262.00
+9.00
7
349
09:07:36
260.50
261.00
261.00
+8.00
1
342
09:07:32
261.00
262.00
261.00
+8.00
1
341
09:07:32
261.00
262.00
262.00
+9.00
5
340
09:07:32
261.00
261.50
262.00
+9.00
5
335
09:07:32
261.00
261.50
261.50
+8.50
1
330
09:07:29
261.00
262.00
261.00
+8.00
1
329
09:07:29
261.00
262.00
261.00
+8.00
1
328
09:07:29
261.50
262.00
261.50
+8.50
1
327
09:07:28
261.50
262.00
261.50
+8.50
1
326
09:07:27
260.50
261.50
261.50
+8.50
1
325
09:07:26
261.00
262.00
261.00
+8.00
1
324
09:07:26
261.50
262.00
261.50
+8.50
1
323
09:07:24
260.50
261.50
261.50
+8.50
1
322
09:07:24
260.50
261.50
260.50
+7.50
1
321
09:07:19
260.50
261.50
261.50
+8.50
1
320
09:07:18
261.00
262.00
261.00
+8.00
1
319
09:07:16
261.00
262.00
261.00
+8.00
1
318
09:07:13
260.50
261.50
262.00
+9.00
2
317
09:07:13
260.50
261.50
261.50
+8.50
3
315
09:07:11
260.50
261.50
261.50
+8.50
1
312
09:07:11
260.50
261.00
260.50
+7.50
1
311
09:07:10
261.00
262.00
261.00
+8.00
1
310
09:07:06
261.00
261.50
261.50
+8.50
1
309
09:07:06
261.00
261.50
261.50
+8.50
7
308
09:07:05
260.50
261.00
261.00
+8.00
2
301
09:07:05
260.00
261.00
261.00
+8.00
10
299
09:07:02
260.00
261.00
261.00
+8.00
2
289
09:06:57
260.00
260.50
261.00
+8.00
1
287
09:06:57
260.00
260.50
260.50
+7.50
1
286
09:06:54
260.00
261.00
260.00
+7.00
2
285
09:06:45
260.00
260.50
260.50
+7.50
4
283
09:06:45
260.00
260.50
260.50
+7.50
2
279
09:06:44
260.00
260.50
260.00
+7.00
1
277
09:06:40
260.00
260.50
260.00
+7.00
1
276
09:06:29
260.00
260.50
260.50
+7.50
1
275
09:06:29
259.50
260.50
260.50
+7.50
2
274
09:06:20
260.00
260.50
260.00
+7.00
1
272
09:06:18
259.50
260.00
260.00
+7.00
5
271
09:06:15
259.00
259.50
259.50
+6.50
1
266
09:06:08
259.00
259.50
259.50
+6.50
1
265
09:06:03
259.50
260.00
259.50
+6.50
1
264
09:06:00
260.00
260.50
260.00
+7.00
1
263
09:05:58
259.50
260.00
260.00
+7.00
1
262
09:05:52
260.00
260.50
260.00
+7.00
1
261
09:05:45
259.00
260.00
260.00
+7.00
1
260
09:05:40
259.00
259.50
259.00
+6.00
1
259
09:05:40
259.00
260.00
259.00
+6.00
5
258
09:05:38
260.00
260.50
260.00
+7.00
1
253
09:05:34
259.00
260.00
260.00
+7.00
1
252
09:05:33
259.50
260.50
259.50
+6.50
2
251
09:05:33
260.00
260.50
260.00
+7.00
5
249
09:05:29
260.50
261.00
260.50
+7.50
1
244
09:05:24
260.00
261.00
261.00
+8.00
1
243
09:05:20
260.00
261.00
261.00
+8.00
1
242
09:05:20
260.00
260.50
260.50
+7.50
1
241
09:04:58
259.50
260.00
260.00
+7.00
1
240
09:04:57
259.50
260.00
260.00
+7.00
1
239
09:04:57
259.50
260.00
260.00
+7.00
1
238
09:04:55
259.50
260.00
260.00
+7.00
1
237
09:04:51
259.50
260.00
260.00
+7.00
1
236
09:04:46
259.50
261.00
261.00
+8.00
2
235
09:04:35
260.00
260.50
260.00
+7.00
4
233
09:04:35
259.00
260.00
260.00
+7.00
1
229
09:04:34
259.50
260.00
259.50
+6.50
3
228
09:04:27
260.00
260.50
260.00
+7.00
6
225
09:04:27
260.00
261.00
260.00
+7.00
3
219
09:04:24
260.50
261.00
260.50
+7.50
1
216
09:04:20
260.50
261.00
260.50
+7.50
1
215
09:04:16
260.50
261.00
260.50
+7.50
2
214
09:04:10
260.00
260.50
260.50
+7.50
1
212
09:03:57
260.50
261.00
260.50
+7.50
5
211
09:03:56
260.50
261.00
260.50
+7.50
1
206
09:03:52
259.50
260.50
260.50
+7.50
1
205
09:03:42
259.50
260.50
259.50
+6.50
1
204
09:03:41
259.00
260.00
260.00
+7.00
3
203
09:03:40
259.00
260.00
259.00
+6.00
1
200
09:03:30
258.50
259.00
259.00
+6.00
1
199
09:03:20
258.00
259.00
258.00
+5.00
1
198
09:03:13
258.50
260.00
258.50
+5.50
2
197
09:03:12
259.00
260.00
259.00
+6.00
1
195
09:03:05
259.50
260.00
259.50
+6.50
1
194
09:03:05
258.00
259.50
259.50
+6.50
1
193
09:03:04
259.00
260.00
259.00
+6.00
1
192
09:03:04
259.50
260.00
259.50
+6.50
4
191
09:02:59
259.50
260.00
259.50
+6.50
1
187
09:02:52
259.50
260.50
259.50
+6.50
1
186
09:02:45
259.00
259.50
259.50
+6.50
2
185
09:02:44
259.50
260.50
259.50
+6.50
2
183
09:02:41
259.50
260.00
260.00
+7.00
1
181
09:02:33
260.00
260.50
260.00
+7.00
1
180
09:02:31
260.00
260.50
260.00
+7.00
1
179
09:02:31
259.00
260.50
260.50
+7.50
2
178
09:02:27
259.50
260.50
259.50
+6.50
2
176
09:02:26
260.50
261.50
260.50
+7.50
1
174
09:02:23
259.50
261.00
261.00
+8.00
1
173
09:02:21
260.50
261.00
260.50
+7.50
1
172
09:02:21
259.50
260.50
260.50
+7.50
1
171
09:02:20
260.00
261.50
260.00
+7.00
10
170
09:02:19
260.50
261.50
260.50
+7.50
3
160
09:02:17
260.50
261.50
260.50
+7.50
1
157
09:02:17
260.50
262.00
260.50
+7.50
2
156
09:02:17
261.50
262.00
261.50
+8.50
1
154
09:02:15
260.50
261.50
261.50
+8.50
1
153
09:02:14
261.00
261.50
261.00
+8.00
1
152
09:02:06
260.50
261.50
261.50
+8.50
1
151
09:02:05
261.00
262.00
261.00
+8.00
2
150
09:02:02
262.00
262.50
262.00
+9.00
3
148
09:02:02
261.00
262.00
262.00
+9.00
2
145
09:02:00
261.00
262.00
261.00
+8.00
2
143
09:01:59
261.00
262.00
262.00
+9.00
1
141
09:01:59
261.00
262.00
262.00
+9.00
1
140
09:01:58
261.50
262.00
261.50
+8.50
1
139
09:01:58
261.50
262.00
261.50
+8.50
1
138
09:01:55
261.50
262.00
262.00
+9.00
1
137
09:01:52
261.50
262.00
262.00
+9.00
1
136
09:01:50
261.50
262.00
261.50
+8.50
1
135
09:01:50
261.50
262.00
262.00
+9.00
1
134
09:01:48
261.50
262.00
262.00
+9.00
2
133
09:01:45
261.50
262.00
262.00
+9.00
1
131
09:01:44
261.50
262.50
261.50
+8.50
1
130
09:01:43
261.50
262.00
262.00
+9.00
1
129
09:01:43
262.00
263.00
262.00
+9.00
1
128
09:01:43
262.00
263.00
262.00
+9.00
1
127
09:01:43
261.50
262.50
262.50
+9.50
1
126
09:01:41
261.50
262.00
262.00
+9.00
1
125
09:01:41
261.50
262.00
262.00
+9.00
1
124
09:01:41
261.50
262.00
262.00
+9.00
1
123
09:01:35
261.50
262.00
262.00
+9.00
1
122
09:01:34
261.00
262.00
262.00
+9.00
2
121
09:01:34
261.00
262.00
261.00
+8.00
1
119
09:01:32
260.50
261.00
261.00
+8.00
1
118
09:01:32
261.00
262.00
261.00
+8.00
1
117
09:01:30
260.50
261.50
261.50
+8.50
1
116
09:01:30
261.00
262.00
261.00
+8.00
1
115
09:01:29
261.00
262.00
261.00
+8.00
1
114
09:01:29
260.50
261.50
261.50
+8.50
2
113
09:01:28
260.50
261.50
261.50
+8.50
1
111
09:01:28
260.50
261.00
261.00
+8.00
1
110
09:01:26
261.00
261.50
261.00
+8.00
1
109
09:01:26
261.00
261.50
261.00
+8.00
1
108
09:01:22
260.00
261.50
261.50
+8.50
1
107
09:01:18
260.00
261.00
260.00
+7.00
1
106
09:01:17
260.50
261.50
260.50
+7.50
1
105
09:01:15
261.00
261.50
261.00
+8.00
1
104
09:01:13
260.50
261.00
261.00
+8.00
1
103
09:01:13
260.50
261.00
261.00
+8.00
4
102
09:01:11
260.00
260.50
260.50
+7.50
2
98
09:01:11
260.00
260.50
260.50
+7.50
1
96
09:01:11
259.50
260.00
260.00
+7.00
2
95
09:01:11
259.50
260.00
260.00
+7.00
5
93
09:01:11
259.00
259.50
259.50
+6.50
1
88
09:01:11
259.50
260.00
259.50
+6.50
1
87
09:01:10
259.50
260.00
260.00
+7.00
5
86
09:01:06
259.00
260.00
260.00
+7.00
1
81
09:01:02
259.00
259.50
259.50
+6.50
1
80
09:00:58
259.00
260.00
260.00
+7.00
1
79
09:00:53
259.50
260.00
259.50
+6.50
1
78
09:00:53
259.00
259.50
259.50
+6.50
1
77
09:00:51
259.00
259.50
259.50
+6.50
1
76
09:00:48
259.00
259.50
259.00
+6.00
1
75
09:00:39
259.00
259.50
259.00
+6.00
1
74
09:00:39
259.00
259.50
259.50
+6.50
1
73
09:00:32
259.00
260.00
259.00
+6.00
1
72
09:00:31
258.50
259.50
259.50
+6.50
1
71
09:00:28
259.50
260.00
259.50
+6.50
1
70
09:00:27
259.00
260.00
260.00
+7.00
1
69
09:00:20
259.50
260.00
260.00
+7.00
1
68
09:00:19
259.00
259.50
259.50
+6.50
1
67
09:00:19
259.00
259.50
259.50
+6.50
5
66
09:00:19
259.00
259.50
259.50
+6.50
1
61
09:00:19
258.50
259.00
259.00
+6.00
1
60
09:00:19
258.50
259.00
259.00
+6.00
5
59
09:00:19
258.00
258.50
258.50
+5.50
1
54
09:00:19
258.00
258.50
258.50
+5.50
1
53
09:00:18
257.00
258.00
258.00
+5.00
11
52
09:00:18
256.50
257.50
257.50
+4.50
7
41
09:00:18
256.50
257.00
257.00
+4.00
8
34
09:00:18
--
--
256.50
+3.50
26
26
其他人也逛...
POCO X8 Pro Max 12G/512G
OMRON歐姆龍體重體脂計HBF-702T
Samsung Galaxy Z Fold8 (12G/256G)
羅技 ALTO KEYS K98M 機械式無線鍵盤
麥當勞大麥克 好禮即享券
任天堂 Nintendo Switch 2
《 統一》麥香紅茶 300c.c (24入/箱)
PChome 購物儲值100,000元
Google Pixel 11 Pro 16G/512G
MyCard 10000點虛擬點數卡
寶可夢集換式卡牌遊戲 超級進化 綠寶石風暴 10包組合Plus
萬家福/樂家康10000元好禮即享券(餘額型)
PChome 購物儲值10,000元
PChome 購物儲值3,000元
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
公股金控女力崛起 女性主管占...
更多
加密貨幣
比特幣
BTC
78053.62
222.73
0.29%
以太幣
ETH
2457.16
14.60
0.60%
瑞波幣
XRP
1.39
0.01
0.49%
比特幣現金
BCH
246.09
-1.87
-0.75%
萊特幣
LTC
48.87
-0.45
-0.91%
卡達幣
ADA
0.200825
0.00
-1.10%
波場幣
TRX
0.340004
0.00
-0.39%
恆星幣
XLM
0.179285
0.00
-0.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
