銘旺科 (2429) 光電業上市

51.20 ▲+1.70 +3.43% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	565	51.00	16	51.20	2	49.70	52.40	49.70	49.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.00	51.20	51.20	+1.70	8	565
13:24:09	51.30	51.40	51.40	+1.90	4	557
13:23:54	51.30	51.40	51.40	+1.90	1	553
13:20:30	51.20	51.30	51.20	+1.70	1	552
13:18:45	51.30	51.40	51.30	+1.80	1	551
13:17:58	51.20	51.30	51.30	+1.80	2	550
13:17:07	51.20	51.30	51.20	+1.70	1	548
13:11:02	51.20	51.30	51.20	+1.70	1	547
13:08:08	51.20	51.40	51.20	+1.70	1	546
13:07:01	51.20	51.30	51.30	+1.80	1	545
13:05:55	51.20	51.40	51.40	+1.90	1	544
13:04:58	51.20	51.40	51.40	+1.90	5	543
13:04:12	51.40	51.50	51.40	+1.90	2	538
12:59:12	51.40	51.50	51.40	+1.90	1	536
12:57:15	51.40	51.50	51.40	+1.90	1	535
12:55:23	51.40	51.50	51.40	+1.90	1	534
12:51:55	51.40	51.50	51.40	+1.90	1	533
12:49:43	51.20	51.40	51.40	+1.90	1	532
12:49:09	51.20	51.50	51.20	+1.70	1	531
12:45:08	51.20	51.50	51.20	+1.70	1	530
12:44:22	51.20	51.40	51.40	+1.90	1	529
12:40:53	51.20	51.50	51.50	+2.00	3	528
12:34:44	51.20	51.50	51.50	+2.00	1	525
12:30:21	51.00	51.30	51.60	+2.10	2	524
12:30:21	51.00	51.30	51.50	+2.00	2	522
12:30:21	51.00	51.30	51.30	+1.80	1	520
12:29:42	51.00	51.30	51.30	+1.80	2	519
12:29:26	51.00	51.30	51.30	+1.80	3	517
12:27:45	51.00	51.20	51.20	+1.70	3	514
12:26:04	51.10	51.20	51.10	+1.60	1	511
12:22:27	51.00	51.10	51.20	+1.70	1	510
12:22:27	51.00	51.10	51.10	+1.60	1	509
12:15:22	50.80	51.00	51.00	+1.50	3	508
12:12:24	50.80	51.00	51.00	+1.50	1	505
12:11:34	50.80	51.00	51.00	+1.50	1	504
12:11:31	50.90	51.00	51.00	+1.50	1	503
12:11:07	50.90	51.00	51.00	+1.50	1	502
12:05:42	50.80	51.00	50.80	+1.30	3	501
11:56:05	50.80	51.00	51.00	+1.50	2	498
11:51:11	50.80	51.00	50.80	+1.30	3	496
11:48:08	51.00	51.20	51.00	+1.50	3	493
11:46:40	51.00	51.10	51.10	+1.60	1	490
11:44:39	51.00	51.10	51.00	+1.50	2	489
11:40:25	51.00	51.10	51.00	+1.50	1	487
11:40:13	51.00	51.10	51.00	+1.50	3	486
11:37:47	50.80	51.00	51.00	+1.50	1	483
11:34:20	50.80	51.00	51.00	+1.50	1	482
11:27:47	51.00	51.10	51.00	+1.50	4	481
11:27:45	51.10	51.30	51.10	+1.60	1	477
11:25:29	51.00	51.30	51.00	+1.50	4	476
11:24:36	51.00	51.30	51.00	+1.50	1	472
11:22:58	51.10	51.30	51.00	+1.50	2	471
11:22:58	51.10	51.30	51.10	+1.60	8	469
11:17:48	51.30	51.50	51.30	+1.80	3	461
11:17:03	51.30	51.40	51.40	+1.90	1	458
11:13:24	51.40	51.50	51.40	+1.90	1	457
11:11:47	51.40	51.50	51.40	+1.90	1	456
11:11:17	51.50	51.60	51.50	+2.00	1	455
11:11:03	51.50	51.60	51.50	+2.00	1	454
11:09:29	51.50	51.70	51.50	+2.00	1	453
11:07:01	51.70	51.80	51.70	+2.20	1	452
11:06:54	51.60	51.80	51.60	+2.10	2	451
11:02:53	51.50	52.00	52.00	+2.50	3	449
11:02:49	51.50	52.00	52.00	+2.50	2	446
11:02:08	51.50	52.00	52.00	+2.50	2	444
11:02:01	51.40	51.90	51.90	+2.40	1	442
11:01:40	51.40	51.70	51.70	+2.20	1	441
11:01:12	51.10	51.60	51.60	+2.10	2	440
11:01:12	51.10	51.50	51.50	+2.00	10	438
11:01:09	51.10	51.40	51.40	+1.90	2	428
11:01:09	51.10	51.40	51.40	+1.90	2	426
11:00:29	51.10	51.40	51.40	+1.90	1	424
11:00:16	51.10	51.30	51.30	+1.80	1	423
10:59:30	51.20	51.30	51.30	+1.80	1	422
10:56:04	51.10	51.30	51.10	+1.60	1	421
10:54:56	51.10	51.30	51.10	+1.60	1	420
10:51:49	51.10	51.30	51.10	+1.60	1	419
10:49:57	51.00	51.30	51.00	+1.50	1	418
10:43:59	50.90	51.00	51.00	+1.50	1	417
10:43:22	50.90	51.00	51.00	+1.50	1	416
10:39:45	51.00	51.30	51.00	+1.50	1	415
10:38:33	51.20	51.30	51.20	+1.70	2	414
10:37:50	51.30	51.50	51.30	+1.80	1	412
10:37:50	51.30	51.50	51.30	+1.80	1	411
10:36:57	51.20	51.30	51.30	+1.80	1	410
10:36:31	51.20	51.40	51.50	+2.00	8	409
10:36:31	51.20	51.40	51.40	+1.90	2	401
10:35:27	51.20	51.50	51.50	+2.00	1	399
10:34:57	51.20	51.50	51.50	+2.00	1	398
10:34:31	51.20	51.40	51.40	+1.90	3	397
10:34:30	51.20	51.30	51.30	+1.80	2	394
10:33:44	50.90	51.20	51.20	+1.70	3	392
10:33:44	50.80	51.10	51.10	+1.60	3	389
10:32:36	50.70	51.00	51.00	+1.50	3	386
10:32:13	50.70	50.90	50.90	+1.40	1	383
10:29:48	50.60	51.00	50.60	+1.10	1	382
10:28:40	50.90	51.00	50.90	+1.40	1	381
10:26:53	50.40	51.00	51.00	+1.50	1	380
10:26:09	50.90	51.00	50.90	+1.40	1	379
10:25:47	50.70	50.90	50.90	+1.40	1	378
10:24:13	50.60	50.80	50.80	+1.30	1	377
10:23:52	50.60	50.80	50.80	+1.30	1	376
10:22:04	50.60	50.80	50.60	+1.10	1	375
10:16:58	50.60	50.80	50.60	+1.10	1	374
10:16:58	50.60	50.80	50.60	+1.10	1	373
10:13:40	50.50	50.60	50.60	+1.10	1	372
10:13:30	50.60	50.80	50.60	+1.10	1	371
10:12:34	50.20	50.60	50.60	+1.10	2	370
10:12:27	50.20	50.60	50.60	+1.10	1	368
10:12:09	50.50	50.60	50.50	+1.00	1	367
10:11:35	50.20	50.50	50.50	+1.00	2	366
10:11:19	50.20	50.40	50.40	+0.90	3	364
10:10:48	50.20	50.30	50.30	+0.80	1	361
10:10:42	50.20	50.30	50.30	+0.80	5	360
10:09:37	50.10	50.30	50.30	+0.80	5	355
10:09:28	50.00	50.10	50.10	+0.60	3	350
10:09:23	50.00	50.10	50.10	+0.60	1	347
10:07:29	50.00	50.10	50.10	+0.60	1	346
10:07:14	50.00	50.10	50.10	+0.60	2	345
10:05:52	50.10	50.30	50.10	+0.60	5	343
10:04:40	50.20	50.30	50.30	+0.80	1	338
10:03:56	50.20	50.30	50.30	+0.80	5	337
10:03:01	50.20	50.30	50.20	+0.70	3	332
10:03:01	50.30	50.40	50.30	+0.80	1	329
10:02:23	50.40	50.60	50.40	+0.90	6	328
09:59:25	50.40	50.60	50.60	+1.10	1	322
09:59:24	50.50	50.60	50.50	+1.00	2	321
09:57:16	50.40	50.60	50.60	+1.10	1	319
09:57:16	50.50	50.60	50.50	+1.00	7	318
09:57:07	50.60	50.70	50.60	+1.10	1	311
09:56:02	50.50	50.70	50.50	+1.00	2	310
09:54:05	50.60	50.80	50.60	+1.10	1	308
09:53:37	50.60	50.90	50.60	+1.10	1	307
09:51:41	50.60	50.90	50.60	+1.10	1	306
09:50:32	50.70	51.00	50.70	+1.20	1	305
09:50:23	50.70	51.10	50.70	+1.20	1	304
09:50:17	50.80	51.10	50.80	+1.30	5	303
09:49:37	50.90	51.30	50.90	+1.40	1	298
09:47:35	51.20	51.40	51.00	+1.50	8	297
09:47:35	51.20	51.40	51.10	+1.60	2	289
09:47:35	51.20	51.40	51.20	+1.70	2	287
09:46:53	51.30	51.40	51.30	+1.80	1	285
09:44:17	51.00	51.20	51.20	+1.70	1	284
09:44:17	51.10	51.20	51.10	+1.60	1	283
09:44:17	51.10	51.20	51.10	+1.60	1	282
09:44:01	51.10	51.20	51.20	+1.70	1	281
09:43:15	51.10	51.20	51.20	+1.70	1	280
09:43:04	51.10	51.20	51.10	+1.60	1	279
09:41:37	51.10	51.20	51.10	+1.60	1	278
09:41:20	51.10	51.20	51.10	+1.60	6	277
09:40:53	51.20	51.40	51.20	+1.70	3	271
09:39:54	51.20	51.40	51.40	+1.90	1	268
09:39:43	51.20	51.40	51.40	+1.90	2	267
09:39:07	51.40	51.60	51.40	+1.90	1	265
09:38:07	51.40	51.50	51.40	+1.90	2	264
09:37:58	51.30	51.50	51.30	+1.80	2	262
09:37:52	51.30	51.70	51.30	+1.80	1	260
09:37:35	51.40	51.80	51.40	+1.90	1	259
09:37:27	51.50	51.90	51.50	+2.00	1	258
09:37:16	51.60	51.90	51.60	+2.10	1	257
09:36:46	51.60	51.90	51.90	+2.40	1	256
09:36:30	51.90	52.30	51.90	+2.40	1	255
09:36:19	51.70	52.30	51.70	+2.20	1	254
09:35:55	51.60	52.20	52.30	+2.80	1	253
09:35:55	51.60	52.20	52.20	+2.70	4	252
09:35:48	51.70	52.20	51.70	+2.20	1	248
09:34:12	51.50	52.50	51.50	+2.00	1	247
09:33:52	51.70	52.40	52.40	+2.90	2	246
09:33:47	51.70	52.10	52.10	+2.60	1	244
09:33:47	51.60	52.00	52.00	+2.50	21	243
09:33:47	51.60	51.90	51.90	+2.40	6	222
09:33:44	51.30	51.80	51.80	+2.30	3	216
09:33:42	51.30	51.60	51.60	+2.10	16	213
09:33:28	51.30	51.60	51.60	+2.10	1	197
09:33:28	51.20	51.50	51.50	+2.00	21	196
09:33:28	51.20	51.40	51.40	+1.90	5	175
09:33:02	51.30	51.40	51.30	+1.80	1	170
09:32:32	51.20	51.30	51.30	+1.80	1	169
09:32:10	51.20	51.30	51.30	+1.80	1	168
09:31:53	51.30	51.40	51.30	+1.80	3	167
09:31:40	51.30	51.40	51.30	+1.80	1	164
09:31:35	51.30	51.40	51.30	+1.80	1	163
09:29:54	51.30	51.40	51.30	+1.80	1	162
09:29:33	51.30	51.40	51.40	+1.90	1	161
09:28:57	51.30	51.40	51.30	+1.80	1	160
09:28:56	51.30	51.40	51.30	+1.80	1	159
09:28:13	51.40	51.50	51.40	+1.90	5	158
09:28:00	51.40	51.50	51.40	+1.90	1	153
09:27:53	51.40	51.50	51.40	+1.90	1	152
09:27:43	51.40	51.50	51.50	+2.00	3	151
09:27:41	51.40	51.50	51.40	+1.90	1	148
09:27:33	51.10	51.40	51.40	+1.90	2	147
09:26:49	50.90	51.40	51.40	+1.90	3	145
09:26:49	50.90	51.30	51.30	+1.80	2	142
09:26:49	50.90	51.20	51.20	+1.70	3	140
09:26:49	50.90	51.10	51.20	+1.70	4	137
09:26:49	50.90	51.10	51.10	+1.60	1	133
09:26:48	50.80	51.00	51.00	+1.50	7	132
09:24:28	50.70	50.80	50.80	+1.30	4	125
09:24:28	50.80	51.00	50.80	+1.30	1	121
09:23:33	50.80	50.90	50.90	+1.40	1	120
09:21:08	50.80	51.20	50.80	+1.30	1	119
09:21:01	50.60	51.20	50.60	+1.10	1	118
09:20:43	50.60	51.20	50.60	+1.10	1	117
09:20:38	50.60	51.00	51.00	+1.50	5	116
09:20:37	50.50	50.90	50.90	+1.40	1	111
09:20:26	50.50	50.90	50.90	+1.40	1	110
09:19:01	50.80	51.00	50.80	+1.30	1	109
09:18:26	50.80	50.90	50.90	+1.40	1	108
09:18:18	50.90	51.00	50.90	+1.40	2	107
09:18:17	50.90	51.00	50.90	+1.40	1	105
09:17:59	50.80	50.90	50.90	+1.40	1	104
09:17:48	50.90	51.00	50.90	+1.40	4	103
09:17:40	51.00	51.20	51.00	+1.50	1	99
09:17:37	51.00	51.20	51.20	+1.70	5	98
09:17:37	50.90	51.00	51.00	+1.50	1	93
09:17:26	51.00	51.20	51.00	+1.50	1	92
09:17:09	51.00	51.20	51.00	+1.50	1	91
09:17:07	50.90	51.10	51.10	+1.60	5	90
09:17:00	50.90	51.10	50.90	+1.40	1	85
09:16:30	50.90	51.10	50.90	+1.40	2	84
09:16:30	50.90	51.10	50.90	+1.40	2	82
09:16:13	51.00	51.10	51.00	+1.50	1	80
09:15:49	50.80	51.00	51.10	+1.60	3	79
09:15:49	50.80	51.00	51.00	+1.50	1	76
09:15:46	50.70	50.90	50.90	+1.40	2	75
09:14:21	50.40	51.00	51.00	+1.50	2	73
09:14:00	50.40	51.00	51.00	+1.50	5	71
09:13:42	50.40	50.70	50.70	+1.20	1	66
09:13:41	50.40	50.60	50.60	+1.10	1	65
09:13:41	50.00	50.50	50.50	+1.00	5	64
09:13:41	50.00	50.40	50.40	+0.90	4	59
09:13:41	50.00	50.40	50.40	+0.90	2	55
09:13:41	50.20	50.40	50.20	+0.70	3	53
09:13:41	50.20	50.30	50.30	+0.80	3	50
09:13:24	49.85	50.20	50.20	+0.70	1	47
09:13:15	49.85	50.10	50.20	+0.70	1	46
09:13:15	49.85	50.10	50.10	+0.60	1	45
09:13:13	49.80	50.00	50.00	+0.50	2	44
09:13:05	49.80	49.90	49.90	+0.40	4	42
09:13:05	49.80	49.85	49.85	+0.35	1	38
09:11:25	49.70	49.80	49.80	+0.30	1	37
09:11:22	49.70	49.80	49.80	+0.30	1	36
09:10:20	49.80	49.90	49.80	+0.30	4	35
09:10:20	49.80	49.90	49.80	+0.30	4	31
09:09:30	49.85	49.95	49.85	+0.35	1	27
09:08:22	49.80	50.00	49.95	+0.45	1	26
09:06:22	49.80	50.00	50.00	+0.50	1	25
09:05:33	49.80	50.00	49.80	+0.30	2	24
09:05:11	49.90	50.10	49.90	+0.40	2	22
09:05:02	49.95	50.10	49.95	+0.45	1	20
09:05:02	49.95	50.10	49.95	+0.45	1	19
09:04:27	50.10	50.30	50.10	+0.60	1	18
09:04:19	50.20	50.30	50.20	+0.70	1	17
09:02:18	50.20	50.40	50.40	+0.90	1	16
09:02:18	50.20	50.40	50.40	+0.90	1	15
09:01:52	50.10	50.30	50.30	+0.80	1	14
09:01:34	49.85	50.20	50.20	+0.70	1	13
09:01:33	49.85	50.10	50.10	+0.60	7	12
09:00:47	49.70	50.00	50.00	+0.50	1	5
09:00:15	49.70	50.10	49.70	+0.20	3	4
09:00:09	--	--	49.70	+0.20	1	1

其他人也逛...

【點睛品】貳台錢黃金金條_計價黃金

App Store Card $ 2000 - 數位序號

MyCard 10000點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/512G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

KIRIN–生茶525ml(24入/箱)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

NWT威技 WiFi智慧16L除濕機WDH-16EN

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

小米 Xiaomi 電競曲面螢幕 G34WQi (34 吋/WQHD/180Hz)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

鴻騰：攻光電熱整合方案深化布...

【盤前焦點】台股技術面轉強投...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧鴻海合作SAP 亞太加速導入次世...
‧AI算力設施納促參重大公建數發...
‧中東戰火可緊急啟用核電？核安...

加密貨幣

比特幣BTC	73869.45	-985.85	-1.32%
以太幣ETH	2318.24	-32.89	-1.40%
瑞波幣XRP	1.52	-0.02	-1.53%
比特幣現金BCH	470.28	-8.50	-1.77%
萊特幣LTC	57.83	-0.89	-1.52%
卡達幣ADA	0.288024	0.00	-0.81%
波場幣TRX	0.301710	0.01	2.02%
恆星幣XLM	0.174767	0.00	-0.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

銘旺科 (2429) 光電業 上市

銘旺科 (2429) 光電業上市