最新鄭麗君：政府信用擔保2500億美元專款規模上限百億美元熱門[公告] 大研生醫*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

銘旺科 (2429) 光電業上市

75.90 ▲+1.60 +2.15% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	718	75.80	1	75.90	1	75.00	79.30	74.30	74.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.80	75.90	75.90	+1.60	1	718
13:30:00	75.80	75.90	75.90	+1.60	13	717
13:24:23	75.70	75.90	75.90	+1.60	2	704
13:24:02	75.70	75.80	75.80	+1.50	1	702
13:23:05	75.60	75.70	75.70	+1.40	3	701
13:22:47	75.60	75.70	75.70	+1.40	1	698
13:20:46	75.60	75.70	75.70	+1.40	1	697
13:19:58	75.60	75.70	75.70	+1.40	1	696
13:18:47	75.70	75.80	75.70	+1.40	1	695
13:17:27	75.70	75.80	75.80	+1.50	1	694
13:16:25	75.70	75.80	75.70	+1.40	1	693
13:13:30	75.80	75.90	75.80	+1.50	1	692
13:12:04	75.80	75.90	75.90	+1.60	1	691
13:11:55	75.80	75.90	75.80	+1.50	1	690
13:10:30	75.80	75.90	75.80	+1.50	1	689
13:05:30	75.70	75.80	75.80	+1.50	1	688
13:04:06	75.70	75.80	75.80	+1.50	3	687
13:03:18	75.70	75.80	75.80	+1.50	1	684
13:01:09	75.60	75.80	75.80	+1.50	1	683
12:59:09	75.60	75.80	75.80	+1.50	1	682
12:52:45	75.90	76.00	75.90	+1.60	6	681
12:52:01	75.90	76.00	75.90	+1.60	1	675
12:49:03	75.90	76.00	75.90	+1.60	1	674
12:48:00	75.90	76.00	76.00	+1.70	2	673
12:44:45	75.90	76.00	76.00	+1.70	2	671
12:44:30	75.90	76.00	75.90	+1.60	1	669
12:43:48	75.90	76.00	75.90	+1.60	1	668
12:42:45	75.90	76.00	75.90	+1.60	1	667
12:41:45	75.90	76.00	76.00	+1.70	1	666
12:41:34	75.70	75.90	75.90	+1.60	1	665
12:33:54	76.10	76.20	76.10	+1.80	1	664
12:33:14	76.10	76.20	76.10	+1.80	2	663
12:31:49	76.10	76.20	76.20	+1.90	1	661
12:29:36	75.70	76.20	76.20	+1.90	1	660
12:26:41	75.60	76.20	75.60	+1.30	2	659
12:25:26	76.00	76.30	75.60	+1.30	1	657
12:25:26	76.00	76.30	75.80	+1.50	2	656
12:25:26	76.00	76.30	76.00	+1.70	2	654
12:25:03	76.00	76.20	76.20	+1.90	1	652
12:23:55	75.90	76.20	76.20	+1.90	2	651
12:23:41	75.90	76.10	76.10	+1.80	1	649
12:20:03	75.80	76.10	75.80	+1.50	1	648
12:15:21	75.60	75.80	75.80	+1.50	1	647
12:14:13	75.60	75.80	75.60	+1.30	1	646
12:07:34	75.60	75.80	75.80	+1.50	1	645
12:04:44	75.60	75.80	75.60	+1.30	2	644
11:57:36	75.60	75.80	75.60	+1.30	1	642
11:56:22	75.60	75.80	75.60	+1.30	1	641
11:55:58	75.60	75.70	75.60	+1.30	1	640
11:55:53	75.60	75.70	75.60	+1.30	2	639
11:54:54	75.80	75.90	75.80	+1.50	1	637
11:54:26	75.90	76.00	75.90	+1.60	1	636
11:54:13	75.90	76.00	75.90	+1.60	2	635
11:54:13	75.90	76.00	75.90	+1.60	3	633
11:52:55	76.00	76.10	76.00	+1.70	2	630
11:50:01	76.00	76.10	76.00	+1.70	1	628
11:49:44	76.00	76.20	76.20	+1.90	1	627
11:44:16	76.30	76.40	76.30	+2.00	1	626
11:44:16	76.30	76.40	76.30	+2.00	1	625
11:39:22	76.30	76.40	76.30	+2.00	1	624
11:31:03	76.40	76.50	76.40	+2.10	1	623
11:30:49	76.60	76.80	76.60	+2.30	1	622
11:30:49	76.60	76.80	76.60	+2.30	1	621
11:30:49	76.60	76.80	76.60	+2.30	1	620
11:26:49	76.60	76.90	76.60	+2.30	1	619
11:25:07	76.60	76.90	76.60	+2.30	3	618
11:21:40	76.50	76.60	76.60	+2.30	2	615
11:21:40	76.40	76.50	76.50	+2.20	7	613
11:19:56	76.30	76.40	76.40	+2.10	3	606
11:19:06	76.30	76.40	76.40	+2.10	2	603
11:18:25	76.30	76.40	76.30	+2.00	2	601
11:17:07	76.30	76.40	76.30	+2.00	1	599
11:14:29	76.30	76.40	76.30	+2.00	1	598
11:13:35	76.30	76.40	76.30	+2.00	1	597
11:13:22	76.10	76.30	76.30	+2.00	2	596
11:12:30	76.10	76.20	76.20	+1.90	2	594
11:05:50	75.90	76.00	76.00	+1.70	3	592
11:04:31	75.90	76.00	76.00	+1.70	1	589
11:00:51	75.90	76.00	76.00	+1.70	1	588
11:00:36	75.90	76.00	75.90	+1.60	2	587
10:59:06	76.00	76.20	76.00	+1.70	1	585
10:59:06	76.00	76.10	76.00	+1.70	1	584
10:59:06	76.10	76.20	76.00	+1.70	5	583
10:59:06	76.10	76.20	76.10	+1.80	3	578
10:57:17	76.20	76.30	76.20	+1.90	1	575
10:57:09	76.20	76.30	76.20	+1.90	1	574
10:57:04	76.20	76.30	76.20	+1.90	1	573
10:56:47	76.30	76.40	76.30	+2.00	1	572
10:55:41	76.30	76.40	76.30	+2.00	1	571
10:49:59	76.20	76.40	76.40	+2.10	2	570
10:48:39	76.30	76.40	76.30	+2.00	1	568
10:47:38	76.20	76.30	76.30	+2.00	3	567
10:47:07	76.20	76.30	76.20	+1.90	1	564
10:44:35	76.40	76.50	76.40	+2.10	1	563
10:41:03	76.50	76.60	76.50	+2.20	8	562
10:37:32	76.50	76.60	76.50	+2.20	1	554
10:36:31	76.50	76.60	76.50	+2.20	1	553
10:29:06	76.50	76.60	76.50	+2.20	1	552
10:27:54	76.40	76.50	76.50	+2.20	3	551
10:25:45	76.40	76.50	76.40	+2.10	1	548
10:22:05	76.40	76.50	76.40	+2.10	1	547
10:20:01	76.40	76.50	76.40	+2.10	1	546
10:18:54	76.40	76.50	76.50	+2.20	1	545
10:16:34	76.50	76.60	76.50	+2.20	5	544
10:16:25	76.50	76.60	76.60	+2.30	1	539
10:15:56	76.50	76.60	76.50	+2.20	1	538
10:11:12	76.60	77.00	76.60	+2.30	2	537
10:10:47	76.70	77.00	76.70	+2.40	1	535
10:09:45	76.60	76.80	76.60	+2.30	1	534
10:09:39	76.70	76.80	76.70	+2.40	1	533
10:09:33	76.80	77.00	76.80	+2.50	4	532
10:03:26	76.80	77.00	77.00	+2.70	1	528
10:02:46	76.80	77.00	77.00	+2.70	1	527
10:01:28	77.00	77.10	76.90	+2.60	4	526
10:01:28	77.00	77.10	77.00	+2.70	6	522
09:58:56	77.00	77.10	77.00	+2.70	1	516
09:58:53	77.00	77.10	77.10	+2.80	1	515
09:58:37	77.00	77.10	77.00	+2.70	1	514
09:57:58	77.00	77.20	77.00	+2.70	1	513
09:51:46	76.80	76.90	76.90	+2.60	4	512
09:51:46	76.80	76.90	76.90	+2.60	1	508
09:50:13	76.70	76.90	76.70	+2.40	1	507
09:49:45	76.70	76.90	76.70	+2.40	1	506
09:49:40	76.70	76.90	76.70	+2.40	1	505
09:49:23	76.60	76.70	76.70	+2.40	1	504
09:48:18	76.60	76.70	76.70	+2.40	1	503
09:48:12	76.60	76.70	76.60	+2.30	1	502
09:47:16	76.70	76.90	76.70	+2.40	1	501
09:46:37	76.60	77.00	76.60	+2.30	1	500
09:46:17	76.70	77.00	76.70	+2.40	6	499
09:45:57	76.80	77.20	76.80	+2.50	1	493
09:45:49	77.00	77.30	77.00	+2.70	3	492
09:45:31	77.10	77.30	77.10	+2.80	2	489
09:42:37	77.20	77.50	77.20	+2.90	1	487
09:40:48	77.10	77.20	77.20	+2.90	1	486
09:40:19	77.20	77.50	77.20	+2.90	1	485
09:39:51	77.20	77.60	77.20	+2.90	1	484
09:38:53	77.30	77.50	77.30	+3.00	1	483
09:38:43	77.50	77.60	77.50	+3.20	3	482
09:38:43	77.50	77.60	77.50	+3.20	1	479
09:37:16	77.50	77.60	77.50	+3.20	1	478
09:33:49	77.50	77.90	77.50	+3.20	1	477
09:33:15	77.30	77.40	77.50	+3.20	1	476
09:33:15	77.30	77.40	77.40	+3.10	1	475
09:31:52	77.50	77.90	77.50	+3.20	2	474
09:31:43	77.50	77.90	77.50	+3.20	1	472
09:31:25	77.50	77.90	77.50	+3.20	1	471
09:30:32	77.50	78.00	77.50	+3.20	1	470
09:30:01	77.50	78.00	77.50	+3.20	1	469
09:29:18	77.50	78.00	77.50	+3.20	1	468
09:28:54	77.50	78.00	77.50	+3.20	2	467
09:28:26	77.60	78.00	77.60	+3.30	4	465
09:28:23	77.70	78.00	77.70	+3.40	2	461
09:27:53	77.80	78.00	77.80	+3.50	1	459
09:27:45	77.80	78.00	77.80	+3.50	1	458
09:27:38	77.80	78.00	77.80	+3.50	1	457
09:27:14	77.90	78.00	77.90	+3.60	1	456
09:27:14	77.90	78.00	77.90	+3.60	6	455
09:27:14	77.90	78.00	77.90	+3.60	1	449
09:26:25	77.90	78.00	77.90	+3.60	1	448
09:25:48	77.80	77.90	77.90	+3.60	4	447
09:25:41	77.80	77.90	77.90	+3.60	1	443
09:25:05	77.80	78.00	77.80	+3.50	1	442
09:24:43	77.80	78.00	77.80	+3.50	1	441
09:24:16	77.70	78.00	78.00	+3.70	2	440
09:23:57	77.70	78.20	77.70	+3.40	2	438
09:23:43	77.60	77.70	77.70	+3.40	2	436
09:23:43	77.80	78.30	77.70	+3.40	3	434
09:23:43	77.80	78.30	77.80	+3.50	5	431
09:23:39	77.80	78.00	78.00	+3.70	3	426
09:23:21	77.80	78.00	77.80	+3.50	1	423
09:23:19	77.80	78.00	77.80	+3.50	1	422
09:23:17	77.80	78.00	77.80	+3.50	3	421
09:22:58	77.90	78.00	77.80	+3.50	1	418
09:22:58	77.90	78.00	77.90	+3.60	4	417
09:22:56	77.90	78.00	78.00	+3.70	2	413
09:22:56	77.90	78.00	78.00	+3.70	1	411
09:22:54	77.80	77.90	77.90	+3.60	1	410
09:22:49	77.80	77.90	77.90	+3.60	2	409
09:22:40	77.90	78.00	77.90	+3.60	1	407
09:22:27	78.00	78.30	78.00	+3.70	15	406
09:22:27	78.00	78.30	78.00	+3.70	1	391
09:22:23	78.00	78.30	78.00	+3.70	1	390
09:22:23	78.10	78.30	78.10	+3.80	1	389
09:22:22	78.10	78.40	78.10	+3.80	2	388
09:22:11	78.30	78.50	78.10	+3.80	3	386
09:22:11	78.30	78.50	78.20	+3.90	1	383
09:22:11	78.30	78.50	78.30	+4.00	1	382
09:22:09	78.40	78.50	78.40	+4.10	1	381
09:22:01	78.30	78.50	78.50	+4.20	1	380
09:21:43	78.40	78.50	78.40	+4.10	1	379
09:21:34	78.30	78.50	78.50	+4.20	2	378
09:21:32	78.40	78.50	78.40	+4.10	1	376
09:21:32	78.40	78.50	78.40	+4.10	1	375
09:21:20	78.50	78.60	78.50	+4.20	1	374
09:21:19	78.50	78.60	78.60	+4.30	1	373
09:21:02	78.60	78.90	78.60	+4.30	1	372
09:20:54	78.60	78.90	78.90	+4.60	1	371
09:20:41	78.60	78.90	78.60	+4.30	1	370
09:20:29	78.90	79.00	78.90	+4.60	1	369
09:20:28	78.50	79.00	78.50	+4.20	1	368
09:20:26	78.50	78.90	79.00	+4.70	1	367
09:20:26	78.50	78.90	78.90	+4.60	2	366
09:20:22	78.60	78.90	78.60	+4.30	13	364
09:20:22	78.60	78.90	78.60	+4.30	2	351
09:20:04	78.90	79.00	78.90	+4.60	1	349
09:19:57	78.90	79.00	78.90	+4.60	1	348
09:19:55	78.90	79.00	79.00	+4.70	1	347
09:19:53	78.70	79.00	78.70	+4.40	1	346
09:19:52	78.60	78.90	78.90	+4.60	1	345
09:19:49	78.60	78.80	78.80	+4.50	1	344
09:19:38	78.60	78.70	78.70	+4.40	1	343
09:19:26	78.60	78.80	78.80	+4.50	1	342
09:19:18	78.70	78.80	78.80	+4.50	1	341
09:19:13	78.60	78.90	78.90	+4.60	1	340
09:19:01	78.80	79.00	78.80	+4.50	1	339
09:18:59	78.90	79.00	78.90	+4.60	2	338
09:18:58	78.90	79.10	79.10	+4.80	1	336
09:18:53	78.90	79.20	79.20	+4.90	2	335
09:18:52	79.00	79.20	79.00	+4.70	1	333
09:18:46	79.10	79.20	79.10	+4.80	1	332
09:18:44	78.90	79.10	79.10	+4.80	1	331
09:18:37	78.90	79.10	79.10	+4.80	1	330
09:18:32	79.30	79.70	79.30	+5.00	1	329
09:18:26	78.60	79.30	79.30	+5.00	2	328
09:18:26	78.60	79.20	79.20	+4.90	1	326
09:18:19	78.90	79.30	78.90	+4.60	1	325
09:18:19	78.40	78.80	78.80	+4.50	4	324
09:18:17	78.60	78.80	78.60	+4.30	1	320
09:18:17	78.60	78.80	78.80	+4.50	1	319
09:18:17	78.60	78.80	78.80	+4.50	3	318
09:18:17	78.60	78.80	78.80	+4.50	1	315
09:18:16	78.90	79.80	78.80	+4.50	4	314
09:18:16	78.90	79.80	78.90	+4.60	2	310
09:18:16	79.20	79.30	79.20	+4.90	2	308
09:18:15	78.80	79.30	79.30	+5.00	1	306
09:18:14	78.80	79.30	79.30	+5.00	1	305
09:18:12	78.80	79.20	79.20	+4.90	1	304
09:18:09	79.30	79.70	79.30	+5.00	2	303
09:18:08	78.80	79.20	79.30	+5.00	1	301
09:18:08	78.80	79.20	79.20	+4.90	1	300
09:18:01	78.80	79.20	79.30	+5.00	1	299
09:18:01	78.80	79.20	79.20	+4.90	1	298
09:17:54	78.80	79.30	78.80	+4.50	1	297
09:17:52	78.80	79.30	79.30	+5.00	1	296
09:17:51	78.80	79.00	79.00	+4.70	1	295
09:17:50	78.80	79.00	79.00	+4.70	1	294
09:17:49	78.80	79.00	78.80	+4.50	1	293
09:17:45	78.50	78.80	78.80	+4.50	1	292
09:17:43	78.50	78.80	78.80	+4.50	1	291
09:17:39	78.40	78.50	78.50	+4.20	4	290
09:17:38	78.40	78.50	78.50	+4.20	1	286
09:17:37	78.10	78.50	78.50	+4.20	1	285
09:17:36	78.10	78.40	78.40	+4.10	1	284
09:17:35	78.10	78.50	78.50	+4.20	1	283
09:17:33	78.10	78.40	78.40	+4.10	1	282
09:17:32	78.10	78.40	78.10	+3.80	1	281
09:17:31	78.40	78.50	78.40	+4.10	1	280
09:17:29	78.10	78.40	78.40	+4.10	1	279
09:17:27	78.00	78.40	78.40	+4.10	1	278
09:17:23	78.00	78.40	78.40	+4.10	1	277
09:17:16	78.00	78.40	78.00	+3.70	3	276
09:17:15	78.00	78.40	78.00	+3.70	2	273
09:17:15	78.00	78.40	78.00	+3.70	1	271
09:17:11	77.90	78.10	78.10	+3.80	15	270
09:17:11	77.90	78.10	78.10	+3.80	1	255
09:17:11	77.90	78.00	78.00	+3.70	9	254
09:17:11	77.90	78.00	78.00	+3.70	1	245
09:17:10	77.90	78.00	78.00	+3.70	4	244
09:17:10	77.60	78.00	77.60	+3.30	1	240
09:17:07	77.50	78.00	78.00	+3.70	1	239
09:17:07	77.50	77.90	77.90	+3.60	1	238
09:17:02	77.90	78.00	77.90	+3.60	1	237
09:17:02	77.50	77.70	77.90	+3.60	1	236
09:17:02	77.50	77.70	77.80	+3.50	2	235
09:17:02	77.50	77.70	77.70	+3.40	3	233
09:17:01	77.50	77.60	77.70	+3.40	1	230
09:17:01	77.50	77.60	77.60	+3.30	1	229
09:16:55	77.10	77.70	77.10	+2.80	1	228
09:16:55	77.10	77.50	77.50	+3.20	1	227
09:16:55	77.00	77.50	77.00	+2.70	2	226
09:16:53	77.00	77.20	77.20	+2.90	4	224
09:16:53	77.00	77.20	77.20	+2.90	1	220
09:16:49	76.90	77.00	77.00	+2.70	28	219
09:16:48	76.80	77.00	77.00	+2.70	1	191
09:16:41	76.80	76.90	76.90	+2.60	2	190
09:16:40	76.80	76.90	76.90	+2.60	1	188
09:15:36	76.60	76.70	76.70	+2.40	2	187
09:15:28	76.70	77.00	76.70	+2.40	1	185
09:15:24	76.70	77.00	76.70	+2.40	1	184
09:15:19	76.70	76.90	76.90	+2.60	2	183
09:14:33	76.60	76.70	76.70	+2.40	1	181
09:14:30	76.50	76.80	76.80	+2.50	3	180
09:14:23	76.40	76.80	76.30	+2.00	1	177
09:14:23	76.40	76.80	76.40	+2.10	4	176
09:14:21	76.40	76.70	76.70	+2.40	1	172
09:14:21	76.40	76.70	76.70	+2.40	1	171
09:14:08	75.70	76.30	76.30	+2.00	2	170
09:13:56	75.70	76.60	76.60	+2.30	1	168
09:13:34	76.50	76.60	76.50	+2.20	1	167
09:13:24	76.50	76.60	76.50	+2.20	2	166
09:13:12	76.50	76.90	76.50	+2.20	4	164
09:12:42	76.70	77.00	76.70	+2.40	1	160
09:12:42	76.80	77.00	76.80	+2.50	1	159
09:12:35	76.60	77.00	76.50	+2.20	3	158
09:12:35	76.60	77.00	76.60	+2.30	2	155
09:12:28	76.60	76.80	76.80	+2.50	14	153
09:12:28	76.50	76.70	76.70	+2.40	3	139
09:11:51	76.20	76.50	76.50	+2.20	2	136
09:11:51	76.20	76.50	76.50	+2.20	3	134
09:11:51	76.10	76.40	76.40	+2.10	1	131
09:11:31	76.20	76.70	76.70	+2.40	2	130
09:11:28	76.20	76.60	76.60	+2.30	1	128
09:11:28	76.10	76.30	76.30	+2.00	1	127
09:11:27	76.00	76.50	76.50	+2.20	1	126
09:11:27	76.00	76.40	76.40	+2.10	5	125
09:11:20	75.80	76.30	76.30	+2.00	2	120
09:11:20	75.60	76.20	76.20	+1.90	2	118
09:11:11	75.60	76.20	75.60	+1.30	1	116
09:11:05	75.60	76.00	76.00	+1.70	8	115
09:11:05	75.40	75.90	75.90	+1.60	1	107
09:11:02	75.20	75.70	75.80	+1.50	1	106
09:11:02	75.20	75.70	75.70	+1.40	1	105
09:10:51	75.40	75.70	75.40	+1.10	1	104
09:10:44	75.30	75.50	75.50	+1.20	2	103
09:10:39	75.60	75.80	75.50	+1.20	2	101
09:10:39	75.60	75.80	75.60	+1.30	1	99
09:10:29	75.50	75.70	75.70	+1.40	1	98
09:09:56	75.20	75.50	75.50	+1.20	9	97
09:09:56	75.20	75.50	75.50	+1.20	1	88
09:09:56	75.20	75.50	75.50	+1.20	21	87
09:09:14	74.80	75.00	75.00	+0.70	4	66
09:09:14	75.00	75.50	75.00	+0.70	3	62
09:08:29	74.80	75.00	75.00	+0.70	1	59
09:05:41	74.70	76.00	74.70	+0.40	2	58
09:05:11	74.50	76.00	76.00	+1.70	1	56
09:05:06	75.00	76.00	74.60	+0.30	1	55
09:05:06	75.00	76.00	75.00	+0.70	2	54
09:04:52	75.50	76.30	75.50	+1.20	2	52
09:04:49	76.00	76.20	76.00	+1.70	1	50
09:04:19	76.00	76.40	76.00	+1.70	2	49
09:04:16	76.00	76.40	76.00	+1.70	1	47
09:04:16	76.00	76.40	76.00	+1.70	5	46
09:04:16	75.50	76.00	76.00	+1.70	7	41
09:03:21	76.00	76.50	76.00	+1.70	2	34
09:03:21	76.00	76.20	76.20	+1.90	2	32
09:03:17	76.10	76.20	76.10	+1.80	1	30
09:03:08	75.50	76.00	76.00	+1.70	1	29
09:03:02	76.00	76.50	76.00	+1.70	1	28
09:02:57	76.00	76.60	76.00	+1.70	2	27
09:02:55	76.00	76.10	76.10	+1.80	1	25
09:02:47	76.10	76.60	76.10	+1.80	1	24
09:02:47	76.20	76.60	76.20	+1.90	1	23
09:02:31	75.90	76.00	76.00	+1.70	1	22
09:02:26	75.30	75.80	75.80	+1.50	1	21
09:02:23	75.60	75.80	75.60	+1.30	1	20
09:02:08	75.30	75.80	75.80	+1.50	2	19
09:01:45	75.70	75.80	75.80	+1.50	1	17
09:01:45	75.30	75.70	75.70	+1.40	1	16
09:01:43	75.00	75.60	75.60	+1.30	2	15
09:01:42	74.60	75.30	75.30	+1.00	1	13
09:01:41	74.60	75.10	75.10	+0.80	1	12
09:01:31	74.60	75.00	75.00	+0.70	1	11
09:01:18	74.60	75.00	75.00	+0.70	1	10
09:01:17	74.50	74.90	74.90	+0.60	3	9
09:00:25	74.40	75.40	74.30	0	1	6
09:00:25	74.40	75.40	74.40	+0.10	1	5
09:00:13	75.00	75.60	75.00	+0.70	1	4
09:00:13	--	--	75.00	+0.70	3	3

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

vivo Y29s 5G (6G/128G) 兩入組

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值10,000元

家樂福10000元好禮即享券(餘額型)

MyCard 3000點虛擬點數卡

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

MyCard 10000點虛擬點數卡

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

Apple iPhone 17 Pro Max (256G)

【能源盤後】基本持平☆

【歐股盤後】收跌☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧CNBC專訪林修銘：台股3萬點展...
‧迎金馬年台彩推刮刮樂頭獎2千...
‧新台幣午盤貶5.8分暫收31.648元

加密貨幣

比特幣BTC	90917.29	-2,738.38	-2.92%
以太幣ETH	3118.35	-163.85	-4.99%
瑞波幣XRP	1.95	-0.04	-2.14%
比特幣現金BCH	579.01	-12.74	-2.15%
萊特幣LTC	70.32	-1.94	-2.69%
卡達幣ADA	0.367095	-0.01	-2.28%
波場幣TRX	0.308840	-0.01	-2.80%
恆星幣XLM	0.214207	0.00	-1.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。