太空梭  (2440) 電子零組件業 上市

12.60 ▲-- -- 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 119 12.55 5 12.60 1 12.50 12.80 12.45 12.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.5512.6012.6005119
13:24:2912.6012.6512.6001114
13:23:0312.6012.6512.6001113
13:23:0112.6012.6512.6002112
13:22:5612.6512.7012.65+0.051110
13:20:2712.6512.7012.65+0.051109
13:20:2612.6512.7012.65+0.051108
13:11:5612.6512.7012.65+0.052107
12:58:3812.6512.7012.65+0.051105
12:56:2512.6512.7512.65+0.051104
12:56:2412.7012.7512.70+0.104103
12:56:2412.7012.7512.70+0.10399
12:56:1412.7012.7512.70+0.10196
12:56:0812.7012.7512.70+0.10195
12:55:3212.7012.7512.70+0.10394
12:54:3512.7012.7512.70+0.10191
12:54:1412.7012.7512.70+0.10190
12:52:3612.7012.7512.70+0.10189
12:52:2712.7012.7512.70+0.10488
12:51:4912.7012.7512.70+0.10584
12:44:5312.7012.7512.75+0.15279
12:42:2112.7012.8012.80+0.20177
12:41:3812.6512.7512.75+0.15176
12:40:5612.6512.7012.70+0.10175
12:38:1012.6512.7012.70+0.10874
12:23:1812.6012.7012.70+0.10166
12:20:2512.6012.7012.70+0.10165
12:19:3512.6512.7012.65+0.05164
12:18:1412.6512.7012.65+0.05163
12:17:5612.6512.7012.65+0.05362
12:12:1112.6012.6512.65+0.05259
12:05:5512.6512.7012.65+0.05257
12:02:2712.6012.6512.65+0.05155
11:59:5612.5512.6012.600154
11:59:0012.5512.6012.600153
11:58:3312.5512.6012.600152
11:58:3012.5512.6012.600151
11:51:1512.5012.5512.55-0.05750
11:48:3712.5012.5512.50-0.10143
11:48:3612.5012.5512.55-0.05742
11:47:3612.5012.5512.50-0.10135
11:46:5212.5012.5512.50-0.10434
11:45:1412.5012.5512.55-0.05130
11:37:5012.5012.5512.55-0.05129
11:37:0812.5012.5512.50-0.10128
11:36:0412.5012.5512.55-0.05127
11:32:0112.5012.5512.55-0.05226
11:23:1612.5012.5512.50-0.10124
11:23:1612.5012.5512.50-0.10123
11:07:4312.4512.5012.50-0.10322
11:05:0112.4512.5012.50-0.10119
10:51:5112.5012.5512.50-0.10218
10:40:0612.5012.5512.50-0.10116
10:16:1512.5012.5512.50-0.10115
10:16:1212.5012.5512.55-0.05114
10:12:1812.5012.5512.55-0.05213
10:09:0712.5012.5512.55-0.05111
10:01:2512.5012.5512.55-0.05110
09:57:2112.5012.5512.55-0.0519
09:27:0112.4512.5512.55-0.0518
09:22:0912.5012.5512.50-0.1017
09:22:0712.4512.5012.50-0.1016
09:22:0712.4512.5012.50-0.1015
09:21:0712.4012.4512.45-0.1514
09:21:0712.4012.4512.45-0.1513
09:21:0712.4012.4512.45-0.1512
09:14:0012.5012.5512.50-0.1011
 
加密貨幣
比特幣BTC 96985.36 -523.02 -0.54%
以太幣ETH 2701.13 -24.94 -0.92%
瑞波幣XRP 2.75 0.01 0.36%
比特幣現金BCH 331.88 -9.75 -2.85%
萊特幣LTC 130.68 5.56 4.44%
卡達幣ADA 0.776231 -0.02 -3.03%
波場幣TRX 0.239960 0.01 3.66%
恆星幣XLM 0.344826 -0.01 -1.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。