太空梭  (2440) 電子零組件業 上市

11.60 ▼-0.55 -4.53% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 611 11.60 12 11.65 7 12.15 12.15 11.60 12.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.6011.6511.60-0.554611
13:30:0011.6011.6511.60-0.5518607
13:24:2811.6011.7011.70-0.451589
13:21:2511.6011.6511.65-0.502588
13:21:1911.6011.6511.65-0.501586
13:20:4411.6011.6511.65-0.501585
13:19:3911.6011.6511.65-0.501584
13:18:5011.6511.7511.65-0.5019583
13:18:4911.7011.7511.70-0.451564
13:18:1411.6511.7511.65-0.5013563
13:15:2311.6511.7511.65-0.5010550
13:13:3711.6511.7011.65-0.505540
13:12:3311.6511.7511.65-0.501535
13:09:4111.7011.7511.65-0.5011534
13:09:4111.7011.7511.70-0.4510523
13:00:2511.7011.8011.70-0.454513
13:00:1711.7511.8011.75-0.403509
13:00:1711.7511.8011.75-0.401506
12:59:3111.7511.8011.75-0.401505
12:58:2011.7011.7511.75-0.401504
12:57:0511.6511.7511.75-0.4010503
12:55:0411.6511.7511.65-0.501493
12:54:3311.6511.7511.65-0.501492
12:54:1511.6511.7011.70-0.4510491
12:53:5411.6511.7011.70-0.452481
12:53:0211.6511.7011.70-0.451479
12:52:1711.6511.7011.70-0.454478
12:48:2211.6511.7011.70-0.452474
12:47:0311.6511.7011.70-0.451472
12:42:2111.7011.7511.70-0.451471
12:41:5011.7011.7511.70-0.453470
12:38:4511.7011.7511.75-0.401467
12:34:5011.6511.7011.70-0.452466
12:33:4311.6511.7011.70-0.4510464
12:33:1411.6511.7011.70-0.453454
12:32:3211.6511.7011.70-0.451451
12:31:0811.6511.7011.70-0.451450
12:30:3311.6511.7011.65-0.505449
12:29:0711.6511.7011.65-0.502444
12:28:5311.6511.7011.70-0.451442
12:28:2211.7011.7511.70-0.451441
12:27:3511.7011.7511.70-0.453440
12:27:1011.7011.7511.70-0.453437
12:27:0111.7011.7511.70-0.4510434
12:25:5011.7511.8011.70-0.456424
12:25:5011.7511.8011.75-0.4012418
12:25:2611.7511.8011.80-0.351406
12:24:0511.8011.8511.80-0.3514405
12:24:0511.8011.8511.80-0.353391
12:16:1811.8011.8511.80-0.352388
12:16:1811.8011.8511.80-0.352386
12:07:5811.7511.8511.75-0.401384
12:07:1011.8011.8511.80-0.3528383
12:07:1011.8011.8511.80-0.352355
12:07:0211.8011.8511.80-0.357353
12:04:2111.8011.9011.80-0.352346
12:04:1011.8011.8511.80-0.354344
12:03:0411.8511.9011.85-0.302340
12:02:0111.8511.9011.85-0.301338
12:02:0111.8511.9011.85-0.305337
11:48:3011.8511.9011.85-0.301332
11:36:5911.8511.9011.80-0.3517331
11:36:5911.8511.9011.85-0.303314
11:32:3411.8511.9011.85-0.302311
11:26:2311.8511.9011.85-0.301309
11:24:2011.8511.9011.85-0.303308
11:18:0911.8011.9011.80-0.351305
11:17:3811.8511.9011.80-0.351304
11:17:3811.8511.9011.85-0.301303
11:17:1911.8511.9011.85-0.304302
11:16:5711.8511.9011.85-0.3010298
11:16:2311.8511.9011.85-0.3010288
11:16:1911.8511.9011.85-0.305278
11:15:5511.8511.9011.90-0.251273
11:13:0911.9011.9511.90-0.253272
11:13:0911.9011.9511.90-0.254269
11:08:3311.9011.9511.90-0.253265
11:06:2411.9011.9511.90-0.253262
11:06:0811.9011.9511.90-0.252259
11:04:1911.9011.9511.90-0.251257
11:03:3011.9011.9511.90-0.2510256
11:01:4011.9512.0011.95-0.202246
10:59:0111.9512.0011.95-0.201244
10:58:2611.9011.9511.95-0.202243
10:53:3011.9012.0011.90-0.251241
10:51:5911.9012.0011.90-0.2516240
10:46:5811.9012.0011.90-0.253224
10:46:3511.9512.0011.95-0.207221
10:44:4611.9512.0011.95-0.203214
10:39:4211.9011.9511.95-0.202211
10:35:1811.9011.9511.95-0.201209
10:32:1611.9011.9511.95-0.201208
10:26:0611.9011.9511.95-0.201207
10:25:4411.9011.9511.95-0.201206
10:25:1011.9011.9511.95-0.201205
10:24:3711.9512.0011.95-0.201204
10:24:2711.9011.9511.95-0.201203
10:23:2711.9512.0011.95-0.207202
10:17:5611.9512.0011.95-0.2018195
10:17:2611.9512.0011.95-0.203177
10:14:2912.0012.0512.00-0.151174
10:13:5011.9512.0012.00-0.151173
09:53:5111.9512.0512.05-0.101172
09:51:4812.0012.0512.00-0.151171
09:51:1011.9512.0012.00-0.153170
09:51:0711.9512.0012.00-0.151167
09:50:4411.9512.0012.00-0.152166
09:49:5211.9512.0012.00-0.151164
09:48:1911.9512.0012.00-0.155163
09:47:4011.9512.0012.00-0.151158
09:47:2411.9512.0012.00-0.151157
09:47:2111.9512.0012.00-0.151156
09:45:4511.9512.0011.95-0.203155
09:33:2911.9512.0011.95-0.2010152
09:32:5111.9512.0012.00-0.151142
09:32:2811.9512.0012.00-0.1510141
09:31:4212.0012.0512.00-0.156131
09:27:3211.9512.0012.00-0.155125
09:27:1511.9512.0012.00-0.151120
09:27:1211.9512.0012.00-0.153119
09:24:1311.9512.0012.00-0.151116
09:23:4011.9512.0012.00-0.155115
09:23:1011.9512.0012.00-0.152110
09:22:5212.0012.0512.00-0.153108
09:22:0111.9512.0012.00-0.153105
09:22:0011.9512.0011.95-0.201102
09:21:5311.9512.0011.95-0.2011101
09:18:4711.9512.0011.95-0.20190
09:17:3912.0012.0512.00-0.151489
09:16:3312.0012.0512.00-0.151075
09:16:2012.0012.0512.05-0.10165
09:16:0912.0012.0512.05-0.10164
09:16:0812.0012.0512.05-0.10163
09:14:5212.0012.0512.05-0.10562
09:14:5212.0512.1012.05-0.10157
09:14:3212.0012.0512.05-0.10356
09:14:3212.0512.1012.05-0.10453
09:14:1812.0512.1012.05-0.10149
09:06:0112.0012.1012.10-0.05348
09:04:1912.1012.1511.90-0.25245
09:04:1912.1012.1511.95-0.201343
09:04:1912.1012.1512.00-0.15830
09:04:1912.1012.1512.05-0.101022
09:04:1912.1012.1512.10-0.05212
09:04:0612.1512.3012.150110
09:04:0112.1512.3012.15079
09:00:16----12.15022
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。