兆 勁  (2444) 通信網路業 上市

12.50 ▼-0.05 -0.40% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 442 12.45 3 12.50 58 12.55 12.70 12.35 12.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:20:0312.4512.5012.45-0.102444
12:08:0812.4512.5012.50-0.051442
11:56:5812.4012.4512.45-0.103441
11:54:4812.4012.4512.45-0.103438
11:52:3912.4012.4512.45-0.101435
11:50:5112.4512.5012.45-0.104434
11:45:1612.4512.5012.45-0.101430
11:41:4412.4512.5012.45-0.101429
11:40:0912.4512.5012.45-0.101428
11:36:1512.4512.5012.50-0.051427
11:25:4612.4012.5012.50-0.051426
11:24:4412.4012.5012.50-0.055425
11:23:4012.4012.5012.40-0.151420
11:17:2312.4512.5012.45-0.101419
11:16:1412.4512.5012.45-0.1026418
11:16:1412.4512.5012.45-0.101392
11:11:1812.4512.5012.50-0.051391
10:55:5312.5012.5512.50-0.053390
10:54:0312.5012.5512.50-0.051387
10:47:1312.4512.5512.45-0.101386
10:46:0312.4512.5512.45-0.1026385
10:46:0312.5012.5512.50-0.053359
10:40:5312.5012.5512.50-0.052356
10:38:2212.4512.5512.5501354
10:38:2112.5012.5512.50-0.057353
10:36:5912.5012.5512.50-0.051346
10:26:5612.5012.5512.50-0.052345
10:26:3912.5012.5512.5501343
10:26:0212.5012.5512.50-0.051342
10:25:3212.5012.5512.50-0.053341
10:22:4312.4512.5012.50-0.053338
10:21:5512.5012.5512.50-0.056335
10:20:4512.4512.5512.5501329
10:20:3912.4512.5012.50-0.051328
10:16:5812.5012.5512.50-0.056327
10:16:5812.5012.5512.50-0.051321
10:13:4112.5012.5512.50-0.055320
10:10:1612.4512.5012.50-0.051315
10:09:0012.5012.5512.50-0.051314
10:07:4312.5012.5512.50-0.0524313
10:05:5512.5012.5512.50-0.053289
10:02:0712.5012.5512.50-0.052286
09:57:4512.5012.5512.5501284
09:56:4512.5012.5512.5502283
09:48:5712.5512.6012.5501281
09:47:2712.5512.6012.5501280
09:46:3812.5512.6512.65+0.105279
09:46:0812.5512.6512.5505274
09:45:3412.6012.6512.60+0.056269
09:44:1612.6012.6512.65+0.101263
09:43:2312.6512.7012.65+0.101262
09:43:1112.6012.6512.70+0.151261
09:43:1112.6012.6512.65+0.101260
09:42:4112.6012.6512.65+0.101259
09:41:3412.5512.6012.60+0.0510258
09:40:2612.5512.6012.60+0.059248
09:37:5612.5512.6012.5501239
09:32:5512.5512.6012.5501238
09:30:2412.5512.6012.5502237
09:30:0112.5012.5512.5502235
09:29:4012.5012.5512.5501233
09:27:4412.5012.5512.50-0.055232
09:27:2012.5012.5512.5501227
09:25:0012.5012.5512.50-0.051226
09:22:4612.4512.5012.50-0.053225
09:22:4612.4512.5012.45-0.1010222
09:21:3212.5012.5512.50-0.052212
09:20:0412.4512.5012.50-0.051210
09:18:5312.4512.5012.50-0.051209
09:18:2612.5012.5512.50-0.052208
09:18:0712.5012.5512.50-0.055206
09:16:2512.5012.6012.50-0.0519201
09:16:2512.5012.5512.5502182
09:14:0412.5512.6012.5503180
09:13:4212.5512.6012.60+0.052177
09:13:2412.5512.6012.60+0.052175
09:12:0412.5512.6012.5502173
09:12:0412.5012.5512.5503171
09:11:3712.5012.5512.50-0.051168
09:10:0412.5012.6012.50-0.051167
09:10:0212.5512.6012.55014166
09:09:4212.6012.6512.60+0.051152
09:09:1012.6012.6512.60+0.052151
09:09:1012.6012.6512.60+0.052149
09:08:5412.6012.6512.60+0.051147
09:08:4012.6012.6512.60+0.051146
09:08:2812.5512.6012.60+0.056145
09:06:3812.5512.6012.5505139
09:06:2612.5512.6012.5503134
09:06:0512.5012.6012.50-0.055131
09:04:3412.5012.6012.50-0.055126
09:04:1612.4512.5012.50-0.052121
09:03:3512.3512.4012.40-0.1514119
09:03:3512.3512.4012.40-0.1515105
09:03:2912.3512.4012.40-0.151590
09:03:1812.3512.4012.35-0.20175
09:03:1212.3512.4012.35-0.20174
09:03:0512.3012.4012.35-0.20173
09:01:4812.3012.3512.35-0.20172
09:01:4812.3012.3512.35-0.20171
09:01:3512.3512.4012.35-0.20270
09:01:2212.3512.4012.35-0.20168
09:01:1212.3512.4012.35-0.20167
09:00:4812.3012.4012.40-0.15166
09:00:3512.3012.4012.40-0.15265
09:00:3212.3012.4012.40-0.15163
09:00:3012.3512.4012.35-0.20262
09:00:3012.4512.6012.45-0.10260
09:00:2112.4512.5512.550558
09:00:06----12.5505353
 
加密貨幣
比特幣BTC 67966.86 -1,155.48 -1.67%
以太幣ETH 3820.29 83.07 2.22%
瑞波幣XRP 0.530774 0.00 0.81%
比特幣現金BCH 493.82 -4.97 -1.00%
萊特幣LTC 85.80 0.09 0.10%
卡達幣ADA 0.466861 -0.02 -3.37%
波場幣TRX 0.114800 -0.01 -4.41%
恆星幣XLM 0.109731 0.00 -0.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。