最新[公告] 中環:公告本公司取得有價證券熱門東陽：美若增關稅不是壞事到明年首季業績看成長

更新報價

京元電子 (2449) 半導體業上市

126.50 ▲－－－－ 10.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	8,676	126.50	10	127.00	308	126.00	127.50	124.50	126.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	126.50	127.00	126.50	0	27	8676
13:30:00	126.50	127.00	126.50	0	886	8649
13:24:54	126.00	126.50	126.00	-0.50	1	7763
13:24:52	126.00	126.50	126.00	-0.50	8	7762
13:24:52	126.00	126.50	126.50	0	50	7754
13:24:50	126.00	126.50	126.00	-0.50	1	7704
13:24:50	126.00	126.50	126.50	0	1	7703
13:24:50	126.00	126.50	126.50	0	5	7702
13:24:50	126.00	126.50	126.50	0	2	7697
13:24:49	126.00	126.50	126.00	-0.50	1	7695
13:24:49	126.00	126.50	126.50	0	5	7694
13:24:40	126.00	126.50	126.50	0	1	7689
13:24:40	126.00	126.50	126.50	0	1	7688
13:24:39	126.00	126.50	126.50	0	1	7687
13:24:33	126.00	126.50	126.00	-0.50	1	7686
13:24:33	126.00	126.50	126.50	0	2	7685
13:24:32	126.00	126.50	126.50	0	2	7683
13:24:32	126.00	126.50	126.00	-0.50	1	7681
13:24:31	126.00	126.50	126.00	-0.50	1	7680
13:24:29	126.00	126.50	126.00	-0.50	1	7679
13:24:29	126.00	126.50	126.50	0	1	7678
13:24:28	126.00	126.50	126.50	0	1	7677
13:24:28	126.00	126.50	126.50	0	1	7676
13:24:26	126.00	126.50	126.50	0	1	7675
13:24:23	126.00	126.50	126.50	0	1	7674
13:24:22	126.00	126.50	126.00	-0.50	1	7673
13:24:22	126.00	126.50	126.50	0	1	7672
13:24:22	126.00	126.50	126.00	-0.50	1	7671
13:24:22	126.00	126.50	126.50	0	5	7670
13:24:21	126.00	126.50	126.50	0	2	7665
13:24:21	126.00	126.50	126.00	-0.50	1	7663
13:24:21	126.00	126.50	126.50	0	1	7662
13:24:20	126.00	126.50	126.00	-0.50	1	7661
13:24:17	126.00	126.50	126.00	-0.50	1	7660
13:24:16	126.00	126.50	126.50	0	3	7659
13:24:10	126.00	126.50	126.00	-0.50	1	7656
13:24:10	126.00	126.50	126.00	-0.50	1	7655
13:24:08	126.00	126.50	126.50	0	2	7654
13:24:02	126.00	126.50	126.50	0	1	7652
13:24:01	126.00	126.50	126.00	-0.50	1	7651
13:24:01	126.00	126.50	126.50	0	1	7650
13:24:00	126.00	126.50	126.50	0	1	7649
13:24:00	126.00	126.50	126.50	0	1	7648
13:23:51	126.00	126.50	126.50	0	1	7647
13:23:48	126.00	126.50	126.50	0	2	7646
13:23:44	126.00	126.50	126.00	-0.50	1	7644
13:23:44	126.00	126.50	126.50	0	3	7643
13:23:41	126.00	126.50	126.50	0	1	7640
13:23:41	126.00	126.50	126.50	0	1	7639
13:23:40	126.00	126.50	126.50	0	2	7638
13:23:37	126.00	126.50	126.00	-0.50	1	7636
13:23:36	126.00	126.50	126.50	0	1	7635
13:23:19	126.00	126.50	126.50	0	1	7634
13:23:16	126.00	126.50	126.00	-0.50	1	7633
13:23:10	126.00	126.50	126.00	-0.50	1	7632
13:23:10	126.00	126.50	126.00	-0.50	4	7631
13:23:09	126.00	126.50	126.00	-0.50	3	7627
13:23:08	126.00	126.50	126.00	-0.50	20	7624
13:23:04	126.00	126.50	126.50	0	1	7604
13:23:03	126.00	126.50	126.50	0	1	7603
13:23:02	126.00	126.50	126.00	-0.50	7	7602
13:23:01	126.00	126.50	126.00	-0.50	5	7595
13:22:43	126.00	126.50	126.00	-0.50	1	7590
13:22:27	126.00	126.50	126.00	-0.50	1	7589
13:22:25	126.00	126.50	126.00	-0.50	1	7588
13:22:24	126.00	126.50	126.50	0	1	7587
13:22:21	126.00	126.50	126.00	-0.50	1	7586
13:22:21	126.00	126.50	126.00	-0.50	1	7585
13:22:20	126.00	126.50	126.00	-0.50	1	7584
13:22:18	126.00	126.50	126.00	-0.50	1	7583
13:22:16	126.00	126.50	126.50	0	2	7582
13:22:16	126.00	126.50	126.50	0	2	7580
13:22:12	126.00	126.50	126.00	-0.50	1	7578
13:22:12	126.00	126.50	126.50	0	2	7577
13:22:04	126.00	126.50	126.50	0	1	7575
13:22:04	126.00	126.50	126.50	0	1	7574
13:21:52	126.00	126.50	126.50	0	1	7573
13:21:50	126.00	126.50	126.00	-0.50	1	7572
13:21:44	126.00	126.50	126.00	-0.50	2	7571
13:21:38	126.00	126.50	126.00	-0.50	1	7569
13:21:37	126.00	126.50	126.50	0	1	7568
13:21:36	126.00	126.50	126.50	0	1	7567
13:21:31	126.00	126.50	126.50	0	1	7566
13:21:30	126.00	126.50	126.50	0	1	7565
13:21:28	126.00	126.50	126.00	-0.50	1	7564
13:21:25	126.00	126.50	126.00	-0.50	1	7563
13:21:20	126.00	126.50	126.50	0	2	7562
13:21:18	126.00	126.50	126.50	0	1	7560
13:21:17	126.00	126.50	126.00	-0.50	1	7559
13:21:11	126.00	126.50	126.50	0	1	7558
13:21:09	126.00	126.50	126.00	-0.50	10	7557
13:21:08	126.00	126.50	126.00	-0.50	1	7547
13:21:06	126.00	126.50	126.50	0	1	7546
13:21:05	126.00	126.50	126.00	-0.50	1	7545
13:21:04	126.00	126.50	126.50	0	1	7544
13:21:03	126.00	126.50	126.50	0	1	7543
13:20:58	126.00	126.50	126.00	-0.50	2	7542
13:20:43	126.00	126.50	126.00	-0.50	1	7540
13:20:38	126.00	126.50	126.00	-0.50	1	7539
13:20:36	126.00	126.50	126.00	-0.50	1	7538
13:20:33	126.00	126.50	126.00	-0.50	1	7537
13:20:12	126.00	126.50	126.50	0	1	7536
13:20:06	126.00	126.50	126.00	-0.50	5	7535
13:19:55	126.00	126.50	126.50	0	1	7530
13:19:53	126.00	126.50	126.00	-0.50	1	7529
13:19:53	126.00	126.50	126.00	-0.50	1	7528
13:19:39	126.00	126.50	126.00	-0.50	2	7527
13:19:33	126.00	126.50	126.50	0	1	7525
13:19:14	126.00	126.50	126.50	0	1	7524
13:19:13	126.00	126.50	126.50	0	2	7523
13:19:09	126.00	126.50	126.50	0	1	7521
13:19:03	126.00	126.50	126.50	0	2	7520
13:18:41	126.00	126.50	126.00	-0.50	2	7518
13:18:37	126.00	126.50	126.00	-0.50	1	7516
13:18:35	126.00	126.50	126.50	0	1	7515
13:18:35	126.00	126.50	126.00	-0.50	1	7514
13:18:30	126.00	126.50	126.00	-0.50	3	7513
13:18:23	126.00	126.50	126.50	0	1	7510
13:18:23	126.00	126.50	126.00	-0.50	1	7509
13:18:15	126.00	126.50	126.00	-0.50	15	7508
13:18:13	126.00	126.50	126.50	0	1	7493
13:18:11	126.00	126.50	126.00	-0.50	1	7492
13:18:02	126.00	126.50	126.50	0	1	7491
13:17:52	126.00	126.50	126.50	0	1	7490
13:17:52	126.00	126.50	126.00	-0.50	1	7489
13:17:46	126.00	126.50	126.50	0	1	7488
13:17:40	126.00	126.50	126.50	0	2	7487
13:17:30	126.00	126.50	126.50	0	1	7485
13:17:05	126.00	126.50	126.00	-0.50	2	7484
13:17:01	126.00	126.50	126.50	0	1	7482
13:16:50	126.00	126.50	126.50	0	1	7481
13:16:38	126.00	126.50	126.50	0	4	7480
13:16:35	126.00	126.50	126.00	-0.50	1	7476
13:16:30	126.00	126.50	126.50	0	1	7475
13:16:21	126.00	126.50	126.00	-0.50	1	7474
13:16:17	126.00	126.50	126.00	-0.50	1	7473
13:16:03	126.00	126.50	126.50	0	2	7472
13:15:54	126.00	126.50	126.00	-0.50	1	7470
13:15:42	126.00	126.50	126.00	-0.50	1	7469
13:15:36	126.00	126.50	126.50	0	1	7468
13:15:35	126.00	126.50	126.00	-0.50	1	7467
13:15:29	126.00	126.50	126.50	0	1	7466
13:15:23	126.00	126.50	126.50	0	1	7465
13:15:02	126.00	126.50	126.50	0	1	7464
13:15:00	126.00	126.50	126.50	0	1	7463
13:14:58	126.00	126.50	126.50	0	1	7462
13:14:48	126.00	126.50	126.50	0	1	7461
13:14:36	126.00	126.50	126.50	0	1	7460
13:14:33	126.00	126.50	126.50	0	1	7459
13:14:27	126.00	126.50	126.00	-0.50	3	7458
13:13:41	126.00	126.50	126.50	0	1	7455
13:13:34	126.00	126.50	126.00	-0.50	1	7454
13:13:12	126.00	126.50	126.50	0	1	7453
13:13:06	126.00	126.50	126.50	0	1	7452
13:12:59	126.00	126.50	126.50	0	1	7451
13:12:32	126.00	126.50	126.50	0	2	7450
13:12:29	126.00	126.50	126.50	0	1	7448
13:12:17	126.00	126.50	126.50	0	1	7447
13:12:03	126.00	126.50	126.50	0	2	7446
13:11:24	126.00	126.50	126.50	0	1	7444
13:11:15	126.00	126.50	126.00	-0.50	1	7443
13:11:15	126.00	126.50	126.00	-0.50	1	7442
13:10:58	126.00	126.50	126.50	0	1	7441
13:10:54	126.00	126.50	126.00	-0.50	2	7440
13:10:36	126.00	126.50	126.00	-0.50	1	7438
13:10:30	126.00	126.50	126.50	0	1	7437
13:09:58	126.00	126.50	126.00	-0.50	1	7436
13:09:57	126.00	126.50	126.00	-0.50	2	7435
13:09:49	126.00	126.50	126.00	-0.50	3	7433
13:09:42	126.00	126.50	126.50	0	1	7430
13:09:39	126.00	126.50	126.50	0	1	7429
13:09:35	126.00	126.50	126.50	0	2	7428
13:09:34	126.00	126.50	126.00	-0.50	1	7426
13:09:30	126.00	126.50	126.50	0	5	7425
13:09:19	126.00	126.50	126.50	0	1	7420
13:09:17	126.00	126.50	126.00	-0.50	1	7419
13:09:14	126.00	126.50	126.50	0	1	7418
13:09:08	126.00	126.50	126.50	0	1	7417
13:09:03	126.00	126.50	126.50	0	1	7416
13:08:53	126.00	126.50	126.50	0	1	7415
13:08:50	126.00	126.50	126.50	0	2	7414
13:08:37	126.00	126.50	126.50	0	1	7412
13:08:19	126.00	126.50	126.50	0	3	7411
13:08:17	126.00	126.50	126.50	0	1	7408
13:08:11	126.00	126.50	126.50	0	10	7407
13:08:11	126.00	126.50	126.50	0	1	7397
13:08:06	126.00	126.50	126.50	0	3	7396
13:08:02	126.00	126.50	126.50	0	8	7393
13:08:01	126.00	126.50	126.50	0	1	7385
13:08:01	126.00	126.50	126.50	0	1	7384
13:08:01	126.00	126.50	126.50	0	1	7383
13:08:01	126.00	126.50	126.50	0	5	7382
13:08:01	126.00	126.50	126.50	0	1	7377
13:08:01	126.00	126.50	126.50	0	1	7376
13:08:01	126.00	126.50	126.50	0	90	7375
13:07:48	126.00	126.50	126.50	0	1	7285
13:07:30	126.00	126.50	126.00	-0.50	1	7284
13:07:01	126.00	126.50	126.00	-0.50	10	7283
13:07:00	126.00	126.50	126.00	-0.50	3	7273
13:06:29	126.00	126.50	126.00	-0.50	1	7270
13:05:19	126.00	126.50	126.50	0	1	7269
13:04:58	126.00	126.50	126.50	0	8	7268
13:04:42	126.00	126.50	126.00	-0.50	1	7260
13:04:34	126.00	126.50	126.00	-0.50	5	7259
13:04:24	126.00	126.50	126.50	0	1	7254
13:04:01	126.00	126.50	126.00	-0.50	3	7253
13:03:51	126.00	126.50	126.00	-0.50	5	7250
13:03:09	126.00	126.50	126.50	0	2	7245
13:03:06	126.00	126.50	126.00	-0.50	5	7243
13:02:38	126.00	126.50	126.50	0	5	7238
13:02:37	126.00	126.50	126.50	0	1	7233
13:02:30	126.00	126.50	126.00	-0.50	1	7232
13:02:22	126.00	126.50	126.00	-0.50	5	7231
13:02:19	126.00	126.50	126.00	-0.50	2	7226
13:02:14	126.00	126.50	126.50	0	1	7224
13:02:11	126.00	126.50	126.00	-0.50	14	7223
13:02:03	126.00	126.50	126.00	-0.50	1	7209
13:02:02	126.00	126.50	126.50	0	1	7208
13:01:39	126.00	126.50	126.00	-0.50	5	7207
13:01:00	126.00	126.50	126.00	-0.50	1	7202
13:00:55	126.00	126.50	126.00	-0.50	5	7201
13:00:26	126.00	126.50	126.00	-0.50	1	7196
13:00:10	126.00	126.50	126.00	-0.50	5	7195
13:00:00	126.00	126.50	126.50	0	2	7190
12:59:56	126.00	126.50	126.00	-0.50	15	7188
12:59:27	126.00	126.50	126.00	-0.50	5	7173
12:59:06	126.00	126.50	126.50	0	5	7168
12:58:42	126.00	126.50	126.00	-0.50	5	7163
12:57:58	126.00	126.50	126.00	-0.50	5	7158
12:57:39	126.00	126.50	126.50	0	1	7153
12:57:18	126.00	126.50	126.50	0	1	7152
12:57:16	126.00	126.50	126.00	-0.50	15	7151
12:57:14	126.00	126.50	126.00	-0.50	5	7136
12:56:52	126.00	126.50	126.00	-0.50	1	7131
12:56:31	126.00	126.50	126.00	-0.50	5	7130
12:55:48	126.00	126.50	126.00	-0.50	5	7125
12:55:02	126.00	126.50	126.00	-0.50	5	7120
12:54:46	126.00	126.50	126.00	-0.50	1	7115
12:54:31	126.00	126.50	126.00	-0.50	15	7114
12:54:20	126.00	126.50	126.00	-0.50	5	7099
12:54:18	126.00	126.50	126.50	0	1	7094
12:53:35	126.00	126.50	126.00	-0.50	5	7093
12:53:34	126.00	126.50	126.50	0	1	7088
12:52:50	126.00	126.50	126.00	-0.50	5	7087
12:52:50	126.00	126.50	126.50	0	1	7082
12:52:50	126.00	126.50	126.50	0	1	7081
12:52:50	126.00	126.50	126.50	0	19	7080
12:52:07	126.00	126.50	126.00	-0.50	5	7061
12:51:53	126.00	126.50	126.00	-0.50	1	7056
12:51:50	126.00	126.50	126.00	-0.50	15	7055
12:51:36	126.00	126.50	126.50	0	1	7040
12:51:30	126.00	126.50	126.50	0	1	7039
12:51:25	126.00	126.50	126.50	0	2	7038
12:51:22	126.00	126.50	126.00	-0.50	5	7036
12:51:19	126.00	126.50	126.50	0	1	7031
12:51:19	126.00	126.50	126.50	0	5	7030
12:51:19	126.00	126.50	126.50	0	4	7025
12:51:19	126.00	126.50	126.50	0	19	7021
12:50:59	126.00	126.50	126.50	0	1	7002
12:50:56	126.00	126.50	126.00	-0.50	8	7001
12:50:52	126.00	126.50	126.00	-0.50	1	6993
12:50:39	126.00	126.50	126.00	-0.50	5	6992
12:49:59	126.00	126.50	126.00	-0.50	1	6987
12:49:54	126.00	126.50	126.00	-0.50	5	6986
12:49:11	126.00	126.50	126.00	-0.50	5	6981
12:49:09	126.00	126.50	126.00	-0.50	15	6976
12:48:54	126.00	126.50	126.50	0	1	6961
12:48:54	126.00	126.50	126.50	0	1	6960
12:48:48	126.00	126.50	126.00	-0.50	1	6959
12:48:47	126.00	126.50	126.00	-0.50	1	6958
12:48:42	126.00	126.50	126.00	-0.50	1	6957
12:48:26	126.00	126.50	126.00	-0.50	5	6956
12:48:25	126.00	126.50	126.50	0	1	6951
12:48:25	126.00	126.50	126.50	0	3	6950
12:48:16	126.00	126.50	126.00	-0.50	1	6947
12:47:43	126.00	126.50	126.00	-0.50	5	6946
12:46:59	126.00	126.50	126.00	-0.50	5	6941
12:46:28	126.00	126.50	126.00	-0.50	15	6936
12:46:15	126.00	126.50	126.00	-0.50	5	6921
12:46:12	126.00	126.50	126.50	0	1	6916
12:46:11	126.00	126.50	126.50	0	1	6915
12:45:53	126.00	126.50	126.00	-0.50	1	6914
12:45:30	126.00	126.50	126.00	-0.50	5	6913
12:45:16	126.00	126.50	126.50	0	5	6908
12:45:14	126.00	126.50	126.50	0	2	6903
12:44:47	126.00	126.50	126.00	-0.50	5	6901
12:44:31	126.00	126.50	126.00	-0.50	1	6896
12:44:15	126.00	126.50	126.00	-0.50	10	6895
12:44:03	126.00	126.50	126.50	0	1	6885
12:44:02	126.00	127.00	126.00	-0.50	5	6884
12:43:53	126.00	126.50	126.50	0	2	6879
12:43:53	126.00	126.50	126.50	0	1	6877
12:43:52	126.00	127.00	126.00	-0.50	1	6876
12:43:46	126.00	127.00	126.00	-0.50	15	6875
12:43:44	126.00	126.50	126.50	0	2	6860
12:43:43	126.50	127.00	126.50	0	1	6858
12:43:39	126.50	127.00	126.50	0	1	6857
12:43:39	126.50	127.00	126.50	0	1	6856
12:43:31	126.00	126.50	126.50	0	1	6855
12:43:31	126.00	126.50	126.50	0	1	6854
12:43:27	126.00	126.50	126.50	0	1	6853
12:43:19	126.50	127.00	126.00	-0.50	4	6852
12:43:19	126.50	127.00	126.50	0	1	6848
12:42:57	126.50	127.00	126.50	0	1	6847
12:42:52	126.50	127.00	126.50	0	1	6846
12:42:50	126.50	127.00	126.50	0	1	6845
12:42:47	126.50	127.00	126.50	0	2	6844
12:42:43	126.50	127.00	126.50	0	1	6842
12:42:41	126.50	127.00	126.50	0	6	6841
12:42:36	126.50	127.00	126.50	0	1	6835
12:42:34	126.50	127.00	126.50	0	5	6834
12:42:16	126.50	127.00	127.00	+0.50	2	6829
12:42:14	126.00	126.50	126.50	0	3	6827
12:42:05	126.00	126.50	126.50	0	1	6824
12:42:01	126.00	126.50	126.50	0	1	6823
12:41:57	126.00	126.50	126.50	0	1	6822
12:41:57	126.50	127.00	126.50	0	1	6821
12:41:51	126.50	127.00	126.50	0	5	6820
12:41:32	126.00	126.50	126.50	0	1	6815
12:41:29	126.50	127.00	126.50	0	1	6814
12:41:08	126.00	127.00	127.00	+0.50	1	6813
12:41:07	126.50	127.00	126.50	0	17	6812
12:41:07	126.50	127.00	126.50	0	5	6795
12:41:03	126.50	127.00	126.50	0	15	6790
12:40:55	126.00	126.50	126.50	0	1	6775
12:40:46	126.00	126.50	126.50	0	1	6774
12:40:42	126.50	127.00	126.50	0	1	6773
12:40:35	126.00	127.00	127.00	+0.50	30	6772
12:40:29	126.00	126.50	126.50	0	1	6742
12:40:27	126.00	126.50	126.50	0	1	6741
12:40:22	126.50	127.00	126.50	0	25	6740
12:40:22	126.50	127.00	126.50	0	5	6715
12:40:21	126.50	127.00	126.50	0	1	6710
12:40:18	126.50	127.00	126.50	0	1	6709
12:40:16	126.50	127.00	126.50	0	1	6708
12:40:13	126.50	127.00	126.50	0	1	6707
12:40:07	126.50	127.00	126.50	0	1	6706
12:40:05	126.50	127.00	126.50	0	5	6705
12:39:49	126.50	127.00	126.50	0	1	6700
12:39:47	126.50	127.00	126.50	0	1	6699
12:39:43	126.50	127.00	126.50	0	1	6698
12:39:39	126.50	127.00	126.50	0	5	6697
12:39:27	126.50	127.00	126.50	0	1	6692
12:39:25	126.50	127.00	126.50	0	1	6691
12:39:10	126.50	127.00	126.50	0	70	6690
12:39:10	126.50	127.00	126.50	0	61	6620
12:39:10	126.50	127.00	126.50	0	1	6559
12:38:55	126.50	127.00	126.50	0	5	6558
12:38:53	126.50	127.00	127.00	+0.50	2	6553
12:38:41	126.50	127.00	127.00	+0.50	25	6551
12:38:32	126.00	126.50	126.50	0	33	6526
12:38:32	126.00	126.50	126.50	0	150	6493
12:38:20	126.00	126.50	126.00	-0.50	15	6343
12:38:10	126.00	126.50	126.00	-0.50	5	6328
12:37:27	126.00	126.50	126.00	-0.50	5	6323
12:37:25	126.00	126.50	126.50	0	1	6318
12:37:24	126.00	126.50	126.00	-0.50	1	6317
12:37:12	126.00	126.50	126.00	-0.50	1	6316
12:36:48	125.50	126.00	126.00	-0.50	5	6315
12:36:42	125.50	126.00	125.50	-1.00	5	6310
12:36:23	126.00	126.50	126.00	-0.50	114	6305
12:36:18	126.00	126.50	126.00	-0.50	1	6191
12:36:17	125.50	126.00	126.00	-0.50	95	6190
12:35:58	125.50	126.00	125.50	-1.00	5	6095
12:35:37	125.50	126.00	125.50	-1.00	15	6090
12:35:24	125.50	126.00	126.00	-0.50	1	6075
12:35:15	125.50	126.00	125.50	-1.00	5	6074
12:34:34	125.50	126.00	126.00	-0.50	2	6069
12:34:30	125.50	126.00	125.50	-1.00	5	6067
12:33:47	125.50	126.00	125.50	-1.00	5	6062
12:33:01	125.50	126.00	125.50	-1.00	5	6057
12:32:57	125.50	126.00	125.50	-1.00	15	6052
12:32:42	125.50	126.00	126.00	-0.50	1	6037
12:32:21	125.50	126.00	126.00	-0.50	2	6036
12:32:18	125.50	126.00	125.50	-1.00	5	6034
12:32:11	125.50	126.00	126.00	-0.50	1	6029
12:31:54	125.50	126.00	126.00	-0.50	2	6028
12:31:43	125.50	126.00	126.00	-0.50	3	6026
12:31:35	125.50	126.00	125.50	-1.00	5	6023
12:31:27	125.50	126.00	126.00	-0.50	1	6018
12:30:50	125.50	126.00	125.50	-1.00	5	6017
12:30:42	126.00	126.50	126.00	-0.50	16	6012
12:30:42	126.00	126.50	126.00	-0.50	4	5996
12:30:42	126.00	126.50	126.00	-0.50	33	5992
12:30:30	126.00	126.50	126.00	-0.50	1	5959
12:30:19	126.00	126.50	126.00	-0.50	1	5958
12:30:15	126.00	126.50	126.00	-0.50	4	5957
12:30:15	126.00	126.50	125.50	-1.00	2	5953
12:30:15	126.00	126.50	126.00	-0.50	13	5951
12:30:14	126.00	126.50	126.00	-0.50	1	5938
12:30:11	126.00	126.50	126.00	-0.50	3	5937
12:30:11	126.00	126.50	126.00	-0.50	2	5934
12:30:10	125.50	126.00	126.00	-0.50	33	5932
12:30:07	125.50	126.00	125.50	-1.00	5	5899
12:30:06	125.50	126.00	126.00	-0.50	5	5894
12:29:45	125.50	126.00	126.00	-0.50	1	5889
12:29:41	125.50	126.00	126.00	-0.50	1	5888
12:29:36	125.50	126.00	126.00	-0.50	2	5887
12:29:35	125.50	126.00	126.00	-0.50	1	5885
12:29:35	125.50	126.00	126.00	-0.50	4	5884
12:29:35	125.50	126.00	126.00	-0.50	14	5880
12:29:35	125.50	126.00	126.00	-0.50	50	5866
12:29:34	125.50	126.00	126.00	-0.50	1	5816
12:29:28	125.50	126.00	126.00	-0.50	2	5815
12:29:27	125.50	126.00	126.00	-0.50	2	5813
12:29:27	125.50	126.00	126.00	-0.50	1	5811
12:29:27	125.50	126.00	126.00	-0.50	6	5810
12:29:27	125.50	126.00	126.00	-0.50	100	5804
12:29:27	125.50	126.00	125.50	-1.00	1	5704
12:29:23	125.50	126.00	125.50	-1.00	5	5703
12:28:57	125.50	126.00	125.50	-1.00	2	5698
12:28:54	125.50	126.00	125.50	-1.00	5	5696
12:28:52	125.50	126.00	125.50	-1.00	2	5691
12:28:48	125.50	126.00	125.50	-1.00	1	5689
12:28:38	125.50	126.00	125.50	-1.00	5	5688
12:27:55	125.50	126.00	125.50	-1.00	5	5683
12:27:32	125.50	126.00	125.50	-1.00	15	5678
12:27:17	125.50	126.00	126.00	-0.50	1	5663
12:27:11	125.50	126.00	125.50	-1.00	5	5662
12:27:09	125.50	126.00	125.50	-1.00	1	5657
12:27:04	125.50	126.00	125.50	-1.00	1	5656
12:26:38	125.50	126.00	125.50	-1.00	1	5655
12:26:26	125.50	126.00	125.50	-1.00	5	5654
12:25:43	125.50	126.00	125.50	-1.00	5	5649
12:25:19	125.50	126.00	125.50	-1.00	1	5644
12:25:00	125.50	126.00	125.50	-1.00	5	5643
12:24:51	125.50	126.00	125.50	-1.00	15	5638
12:24:14	125.50	126.00	126.00	-0.50	1	5623
12:24:14	125.50	126.00	125.50	-1.00	5	5622
12:23:57	125.50	126.00	126.00	-0.50	2	5617
12:23:35	125.50	126.00	126.00	-0.50	1	5615
12:23:31	125.50	126.00	125.50	-1.00	5	5614
12:22:59	125.50	126.00	125.50	-1.00	1	5609
12:22:47	125.50	126.00	125.50	-1.00	5	5608
12:22:15	125.50	126.00	125.50	-1.00	3	5603
12:22:08	125.50	126.00	125.50	-1.00	15	5600
12:22:04	125.50	126.00	125.50	-1.00	5	5585
12:22:03	125.50	126.00	126.00	-0.50	2	5580
12:21:18	125.50	126.00	125.50	-1.00	5	5578
12:20:35	125.50	126.00	125.50	-1.00	5	5573
12:19:51	125.50	126.00	125.50	-1.00	5	5568
12:19:26	125.50	126.00	125.50	-1.00	15	5563
12:19:08	125.50	126.00	125.50	-1.00	5	5548
12:18:36	125.50	126.00	125.50	-1.00	1	5543
12:18:22	125.50	126.00	125.50	-1.00	5	5542
12:17:38	125.50	126.00	125.50	-1.00	5	5537
12:16:57	125.50	126.00	125.50	-1.00	1	5532
12:16:55	125.50	126.00	125.50	-1.00	5	5531
12:16:45	125.50	126.00	125.50	-1.00	15	5526
12:16:26	125.50	126.00	125.50	-1.00	1	5511
12:16:10	125.50	126.00	125.50	-1.00	2	5510
12:16:09	125.50	126.00	125.50	-1.00	5	5508
12:15:26	125.50	126.00	125.50	-1.00	5	5503
12:14:43	125.50	126.00	125.50	-1.00	5	5498
12:14:16	125.50	126.00	126.00	-0.50	1	5493
12:14:02	125.50	126.00	125.50	-1.00	15	5492
12:13:58	125.50	126.00	125.50	-1.00	5	5477
12:13:41	125.50	126.00	126.00	-0.50	1	5472
12:13:24	125.50	126.00	125.50	-1.00	1	5471
12:13:14	125.50	126.00	125.50	-1.00	5	5470
12:12:59	125.50	126.00	125.50	-1.00	1	5465
12:12:59	125.50	126.00	125.50	-1.00	2	5464
12:12:51	125.50	126.00	125.50	-1.00	1	5462
12:12:48	125.50	126.00	125.50	-1.00	1	5461
12:12:31	125.50	126.00	125.50	-1.00	5	5460
12:11:46	125.50	126.00	125.50	-1.00	5	5455
12:11:41	125.50	126.00	126.00	-0.50	1	5450
12:11:21	125.00	125.50	125.50	-1.00	3	5449
12:11:21	125.00	125.50	125.50	-1.00	2	5446
12:11:21	125.50	126.00	125.00	-1.50	6	5444
12:11:21	125.50	126.00	125.50	-1.00	9	5438
12:11:09	125.50	126.00	125.50	-1.00	2	5429
12:11:02	125.50	126.00	125.50	-1.00	5	5427
12:11:02	125.50	126.00	125.50	-1.00	5	5422
12:11:02	125.50	126.00	125.50	-1.00	1	5417
12:10:53	125.50	126.00	125.50	-1.00	2	5416
12:10:51	125.50	126.00	125.50	-1.00	1	5414
12:10:41	125.50	126.00	125.50	-1.00	2	5413
12:10:41	125.50	126.00	125.50	-1.00	3	5411
12:10:41	125.50	126.00	125.50	-1.00	12	5408
12:10:41	125.50	126.00	125.50	-1.00	50	5396
12:10:30	125.50	126.00	125.50	-1.00	1	5346
12:10:19	125.50	126.00	125.50	-1.00	5	5345
12:09:36	125.50	126.00	125.50	-1.00	5	5340
12:09:22	125.50	126.00	125.50	-1.00	1	5335
12:08:50	125.50	126.00	125.50	-1.00	5	5334
12:08:45	125.50	126.00	125.50	-1.00	1	5329
12:08:40	125.50	126.00	125.50	-1.00	15	5328
12:08:06	125.50	126.00	125.50	-1.00	5	5313
12:07:23	125.50	126.00	126.00	-0.50	1	5308
12:07:23	125.50	126.00	125.50	-1.00	5	5307
12:07:13	125.50	126.00	126.00	-0.50	1	5302
12:07:13	125.50	126.00	126.00	-0.50	1	5301
12:06:40	125.50	126.00	126.00	-0.50	1	5300
12:06:40	125.50	126.00	125.50	-1.00	5	5299
12:06:26	125.50	126.00	126.00	-0.50	1	5294
12:06:25	125.50	126.00	125.50	-1.00	2	5293
12:05:30	125.50	126.00	126.00	-0.50	1	5291
12:04:58	125.50	126.00	126.00	-0.50	2	5290
12:04:16	125.50	126.00	126.00	-0.50	1	5288
12:03:07	125.50	126.00	126.00	-0.50	2	5287
12:02:06	125.50	126.00	125.50	-1.00	1	5285
12:02:00	125.50	126.00	125.50	-1.00	30	5284
12:01:55	125.50	126.00	126.00	-0.50	1	5254
12:01:53	125.50	126.00	125.50	-1.00	30	5253
12:01:53	125.50	126.00	126.00	-0.50	1	5223
12:01:36	125.50	126.00	126.00	-0.50	1	5222
12:01:36	125.50	126.00	126.00	-0.50	1	5221
12:01:19	125.50	126.00	126.00	-0.50	1	5220
11:59:16	125.50	126.00	125.50	-1.00	2	5219
11:58:32	125.50	126.00	125.50	-1.00	10	5217
11:58:15	125.50	126.00	125.50	-1.00	1	5207
11:57:53	125.50	126.00	125.50	-1.00	1	5206
11:57:47	125.50	126.00	125.50	-1.00	2	5205
11:57:44	125.50	126.00	125.50	-1.00	10	5203
11:57:32	125.50	126.00	126.00	-0.50	1	5193
11:57:16	125.50	126.00	125.50	-1.00	1	5192
11:56:59	125.50	126.00	125.50	-1.00	10	5191
11:56:53	125.50	126.00	125.50	-1.00	1	5181
11:56:29	125.50	126.00	125.50	-1.00	3	5180
11:56:19	125.50	126.00	125.50	-1.00	1	5177
11:56:14	125.50	126.00	125.50	-1.00	6	5176
11:56:13	125.50	126.00	125.50	-1.00	10	5170
11:56:03	125.50	126.00	125.50	-1.00	50	5160
11:55:55	125.50	126.00	125.50	-1.00	50	5110
11:55:27	125.50	126.00	125.50	-1.00	10	5060
11:55:25	125.50	126.00	126.00	-0.50	20	5050
11:54:42	125.50	126.00	125.50	-1.00	10	5030
11:53:54	125.50	126.00	125.50	-1.00	10	5020
11:53:11	125.50	126.00	125.50	-1.00	5	5010
11:53:08	125.50	126.00	125.50	-1.00	10	5005
11:53:03	125.50	126.00	126.00	-0.50	1	4995
11:52:23	125.50	126.00	125.50	-1.00	10	4994
11:51:52	125.50	126.00	125.50	-1.00	10	4984
11:51:37	125.50	126.00	125.50	-1.00	10	4974
11:51:05	125.50	126.00	125.50	-1.00	1	4964
11:51:03	125.50	126.00	125.50	-1.00	1	4963
11:51:03	125.50	126.00	125.50	-1.00	2	4962
11:50:52	125.50	126.00	125.50	-1.00	10	4960
11:50:39	125.50	126.00	125.50	-1.00	4	4950
11:50:39	125.50	126.00	125.50	-1.00	30	4946
11:50:04	125.50	126.00	125.50	-1.00	10	4916
11:49:52	125.50	126.00	126.00	-0.50	1	4906
11:49:47	125.50	126.00	125.50	-1.00	1	4905
11:49:45	125.50	126.00	125.50	-1.00	1	4904
11:49:18	125.50	126.00	125.50	-1.00	10	4903
11:48:44	125.50	126.00	126.00	-0.50	1	4893
11:48:33	125.50	126.00	125.50	-1.00	10	4892
11:48:23	125.50	126.00	126.00	-0.50	1	4882
11:48:19	125.50	126.00	126.00	-0.50	1	4881
11:47:47	125.50	126.00	125.50	-1.00	10	4880
11:47:37	125.50	126.00	126.00	-0.50	1	4870
11:47:01	125.50	126.00	125.50	-1.00	10	4869
11:46:32	125.50	126.00	125.50	-1.00	1	4859
11:46:16	125.50	126.00	125.50	-1.00	10	4858
11:45:49	125.50	126.00	126.00	-0.50	2	4848
11:45:30	125.50	126.00	125.50	-1.00	10	4846
11:44:42	125.50	126.00	125.50	-1.00	10	4836
11:43:57	125.50	126.00	125.50	-1.00	10	4826
11:43:38	125.50	126.00	126.00	-0.50	1	4816
11:43:35	125.50	126.00	126.00	-0.50	1	4815
11:43:26	125.50	126.00	126.00	-0.50	1	4814
11:43:11	125.50	126.00	126.00	-0.50	1	4813
11:43:11	125.50	126.00	125.50	-1.00	10	4812
11:42:30	125.50	126.00	125.50	-1.00	1	4802
11:42:25	125.50	126.00	125.50	-1.00	1	4801
11:42:25	125.50	126.00	125.50	-1.00	10	4800
11:42:09	125.50	126.00	126.00	-0.50	1	4790
11:42:09	125.50	126.00	126.00	-0.50	1	4789
11:41:40	125.50	126.00	125.50	-1.00	10	4788
11:41:34	125.50	126.00	126.00	-0.50	1	4778
11:41:33	125.50	126.00	126.00	-0.50	1	4777
11:41:27	125.50	126.00	126.00	-0.50	1	4776
11:41:12	125.50	126.00	126.00	-0.50	1	4775
11:41:07	125.50	126.00	126.00	-0.50	2	4774
11:41:06	125.50	126.00	126.00	-0.50	10	4772
11:41:01	125.50	126.00	126.00	-0.50	1	4762
11:40:54	125.50	126.00	125.50	-1.00	10	4761
11:40:51	125.50	126.00	126.00	-0.50	1	4751
11:40:43	125.50	126.00	126.00	-0.50	10	4750
11:40:37	125.50	126.00	126.00	-0.50	1	4740
11:40:14	125.50	126.00	126.00	-0.50	1	4739
11:40:08	125.50	126.00	126.00	-0.50	1	4738
11:40:08	125.50	126.00	125.50	-1.00	10	4737
11:40:06	125.50	126.00	126.00	-0.50	1	4727
11:40:03	125.50	126.00	126.00	-0.50	1	4726
11:39:51	125.50	126.00	126.00	-0.50	5	4725
11:39:49	125.50	126.00	126.00	-0.50	1	4720
11:39:37	125.50	126.00	126.00	-0.50	2	4719
11:39:20	125.50	126.00	125.50	-1.00	10	4717
11:39:19	125.50	126.00	126.00	-0.50	1	4707
11:38:41	125.50	126.00	126.00	-0.50	1	4706
11:38:35	125.50	126.00	125.50	-1.00	10	4705
11:37:49	125.50	126.00	125.50	-1.00	10	4695
11:37:41	125.50	126.00	126.00	-0.50	3	4685
11:37:18	125.50	126.00	126.00	-0.50	1	4682
11:37:13	125.50	126.00	126.00	-0.50	1	4681
11:37:03	125.50	126.00	125.50	-1.00	10	4680
11:36:48	125.50	126.00	126.00	-0.50	1	4670
11:36:45	125.50	126.00	126.00	-0.50	1	4669
11:36:21	125.50	126.00	126.00	-0.50	1	4668
11:36:18	125.50	126.00	126.00	-0.50	1	4667
11:36:18	125.50	126.00	125.50	-1.00	10	4666
11:36:05	125.50	126.00	126.00	-0.50	1	4656
11:35:32	125.50	126.00	125.50	-1.00	10	4655
11:35:26	125.50	126.00	126.00	-0.50	1	4645
11:35:25	125.50	126.00	126.00	-0.50	1	4644
11:35:01	125.50	126.00	126.00	-0.50	1	4643
11:34:45	125.50	126.50	125.50	-1.00	10	4642
11:34:30	125.50	126.50	125.50	-1.00	1	4632
11:34:29	126.00	126.50	126.00	-0.50	2	4631
11:34:28	126.00	126.50	126.00	-0.50	1	4629
11:34:20	126.00	126.50	126.00	-0.50	10	4628
11:34:16	126.00	126.50	126.00	-0.50	1	4618
11:34:12	126.00	126.50	126.00	-0.50	1	4617
11:34:10	125.50	126.50	126.50	0	1	4616
11:34:08	125.50	126.00	125.50	-1.00	1	4615
11:34:08	126.00	126.50	126.00	-0.50	1	4614
11:34:06	125.50	126.00	126.00	-0.50	1	4613
11:34:04	125.50	126.00	126.00	-0.50	1	4612
11:34:03	125.50	126.00	126.00	-0.50	1	4611
11:34:03	125.50	126.00	126.00	-0.50	1	4610
11:34:03	126.00	126.50	126.00	-0.50	90	4609
11:34:00	126.00	126.50	126.00	-0.50	31	4519
11:33:59	126.00	126.50	126.00	-0.50	10	4488
11:33:42	126.00	126.50	126.50	0	1	4478
11:33:23	126.00	126.50	126.00	-0.50	16	4477
11:33:13	126.00	126.50	126.00	-0.50	10	4461
11:32:28	126.00	126.50	126.00	-0.50	10	4451
11:31:52	126.00	126.50	126.50	0	1	4441
11:31:49	126.00	126.50	126.00	-0.50	1	4440
11:31:42	126.00	126.50	126.00	-0.50	10	4439
11:30:54	126.00	126.50	126.00	-0.50	10	4429
11:30:23	126.00	126.50	126.00	-0.50	1	4419
11:30:09	126.00	126.50	126.50	0	1	4418
11:30:08	126.00	126.50	126.00	-0.50	10	4417
11:30:04	126.00	126.50	126.50	0	1	4407
11:30:02	126.00	126.50	126.50	0	1	4406
11:29:46	126.00	126.50	126.50	0	1	4405
11:29:46	126.00	126.50	126.50	0	5	4404
11:29:33	126.00	126.50	126.50	0	3	4399
11:29:23	126.00	126.50	126.00	-0.50	10	4396
11:29:14	126.00	126.50	126.50	0	1	4386
11:28:56	126.00	126.50	126.50	0	10	4385
11:28:54	126.00	126.50	126.50	0	1	4375
11:28:37	126.00	126.50	126.00	-0.50	10	4374
11:28:13	126.00	126.50	126.50	0	1	4364
11:27:56	126.00	126.50	126.50	0	1	4363
11:27:54	126.00	126.50	126.00	-0.50	1	4362
11:27:54	126.00	126.50	126.50	0	4	4361
11:27:54	126.00	126.50	126.00	-0.50	12	4357
11:27:54	126.00	126.50	126.00	-0.50	1	4345
11:27:54	126.00	126.50	126.00	-0.50	1	4344
11:27:54	126.50	127.00	126.50	0	167	4343
11:27:52	126.50	127.00	126.50	0	10	4176
11:27:29	126.50	127.00	126.50	0	4	4166
11:27:22	126.50	127.00	126.50	0	2	4162
11:27:04	126.50	127.00	126.50	0	10	4160
11:26:40	126.50	127.00	126.50	0	1	4150
11:26:36	126.50	127.00	127.00	+0.50	1	4149
11:26:20	126.50	127.00	127.00	+0.50	1	4148
11:26:19	126.50	127.00	126.50	0	10	4147
11:25:46	126.50	127.00	127.00	+0.50	1	4137
11:25:40	126.50	127.00	126.50	0	1	4136
11:25:34	126.50	127.00	126.50	0	10	4135
11:25:00	126.50	127.00	127.00	+0.50	4	4125
11:25:00	127.00	127.50	127.00	+0.50	4	4121
11:25:00	127.00	127.50	127.00	+0.50	48	4117
11:25:00	127.00	127.50	127.00	+0.50	1	4069
11:24:46	127.00	127.50	127.00	+0.50	10	4068
11:24:44	127.00	127.50	127.50	+1.00	1	4058
11:24:37	127.00	127.50	127.00	+0.50	2	4057
11:24:10	127.00	127.50	127.00	+0.50	1	4055
11:24:10	127.00	127.50	127.50	+1.00	2	4054
11:24:05	127.00	127.50	127.00	+0.50	2	4052
11:24:01	127.00	127.50	127.00	+0.50	10	4050
11:23:57	127.00	127.50	127.50	+1.00	1	4040
11:23:48	127.00	127.50	127.50	+1.00	1	4039
11:23:48	127.00	127.50	127.00	+0.50	1	4038
11:23:46	127.00	127.50	127.50	+1.00	2	4037
11:23:37	127.00	127.50	127.00	+0.50	1	4035
11:23:12	127.00	127.50	127.00	+0.50	3	4034
11:23:11	127.00	127.50	127.00	+0.50	27	4031
11:23:07	127.00	127.50	127.50	+1.00	1	4004
11:22:56	127.00	127.50	127.50	+1.00	2	4003
11:22:35	127.00	127.50	127.50	+1.00	2	4001
11:22:20	127.00	127.50	127.50	+1.00	3	3999
11:22:17	127.00	127.50	127.50	+1.00	1	3996
11:21:57	127.00	127.50	127.50	+1.00	1	3995
11:21:41	127.00	127.50	127.50	+1.00	2	3994
11:21:19	127.00	127.50	127.50	+1.00	1	3992
11:21:07	127.00	127.50	127.50	+1.00	1	3991
11:21:06	127.00	127.50	127.00	+0.50	1	3990
11:21:01	127.00	127.50	127.50	+1.00	1	3989
11:20:56	127.00	127.50	127.50	+1.00	1	3988
11:20:34	127.00	127.50	127.50	+1.00	1	3987
11:20:20	127.00	127.50	127.50	+1.00	1	3986
11:20:20	127.00	127.50	127.50	+1.00	2	3985
11:20:09	127.00	127.50	127.50	+1.00	1	3983
11:20:08	127.00	127.50	127.50	+1.00	20	3982
11:20:04	127.00	127.50	127.50	+1.00	1	3962
11:19:53	127.00	127.50	127.50	+1.00	1	3961
11:19:53	127.00	127.50	127.50	+1.00	1	3960
11:19:51	127.00	127.50	127.50	+1.00	1	3959
11:19:49	127.00	127.50	127.50	+1.00	1	3958
11:19:47	127.00	127.50	127.50	+1.00	1	3957
11:19:46	127.00	127.50	127.50	+1.00	1	3956
11:19:36	127.00	127.50	127.50	+1.00	1	3955
11:19:34	127.00	127.50	127.50	+1.00	1	3954
11:19:29	127.00	127.50	127.50	+1.00	1	3953
11:19:27	127.00	127.50	127.50	+1.00	1	3952
11:19:18	127.00	127.50	127.50	+1.00	1	3951
11:19:17	127.00	127.50	127.50	+1.00	1	3950
11:19:14	127.00	127.50	127.50	+1.00	1	3949
11:19:10	127.00	127.50	127.50	+1.00	1	3948
11:18:56	127.00	127.50	127.50	+1.00	2	3947
11:18:55	127.00	127.50	127.50	+1.00	2	3945
11:18:54	127.00	127.50	127.50	+1.00	2	3943
11:18:54	127.00	127.50	127.00	+0.50	1	3941
11:18:53	127.00	127.50	127.50	+1.00	2	3940
11:18:52	127.00	127.50	127.50	+1.00	2	3938
11:18:51	127.00	127.50	127.50	+1.00	2	3936
11:18:50	127.00	127.50	127.50	+1.00	1	3934
11:18:50	127.00	127.50	127.50	+1.00	2	3933
11:18:49	127.00	127.50	127.50	+1.00	2	3931
11:18:48	127.00	127.50	127.50	+1.00	2	3929
11:18:47	127.00	127.50	127.50	+1.00	2	3927
11:18:46	127.00	127.50	127.50	+1.00	2	3925
11:18:45	127.00	127.50	127.50	+1.00	2	3923
11:18:44	127.00	127.50	127.00	+0.50	3	3921
11:18:44	127.00	127.50	127.50	+1.00	1	3918
11:18:44	126.50	127.00	127.00	+0.50	13	3917
11:18:44	126.50	127.00	127.00	+0.50	240	3904
11:18:07	126.50	127.00	127.00	+0.50	1	3664
11:18:03	126.50	127.00	127.00	+0.50	1	3663
11:18:03	126.50	127.00	127.00	+0.50	1	3662
11:18:02	126.50	127.00	127.00	+0.50	1	3661
11:17:57	126.50	127.00	127.00	+0.50	1	3660
11:17:46	126.50	127.00	127.00	+0.50	2	3659
11:17:32	126.50	127.00	126.50	0	1	3657
11:17:31	126.50	127.00	127.00	+0.50	2	3656
11:17:27	126.50	127.00	127.00	+0.50	1	3654
11:17:26	126.50	127.00	127.00	+0.50	1	3653
11:17:25	126.50	127.00	127.00	+0.50	1	3652
11:17:24	126.50	127.00	127.00	+0.50	1	3651
11:17:22	126.50	127.00	127.00	+0.50	1	3650
11:17:20	126.50	127.00	127.00	+0.50	1	3649
11:17:15	126.50	127.00	127.00	+0.50	1	3648
11:17:15	126.50	127.00	127.00	+0.50	1	3647
11:17:09	126.50	127.00	127.00	+0.50	1	3646
11:17:09	126.50	127.00	127.00	+0.50	1	3645
11:17:08	126.50	127.00	126.50	0	1	3644
11:17:08	126.50	127.00	127.00	+0.50	1	3643
11:17:08	126.50	127.00	127.00	+0.50	1	3642
11:17:07	126.50	127.00	127.00	+0.50	1	3641
11:17:07	126.50	127.00	127.00	+0.50	1	3640
11:17:05	126.50	127.00	127.00	+0.50	1	3639
11:17:02	126.50	127.00	127.00	+0.50	1	3638
11:17:00	126.50	127.00	127.00	+0.50	1	3637
11:16:59	126.50	127.00	127.00	+0.50	4	3636
11:16:59	126.50	127.00	127.00	+0.50	1	3632
11:16:56	126.50	127.00	127.00	+0.50	1	3631
11:16:55	126.50	127.00	127.00	+0.50	1	3630
11:16:55	126.50	127.00	127.00	+0.50	1	3629
11:16:38	126.50	127.00	127.00	+0.50	1	3628
11:16:19	126.50	127.00	127.00	+0.50	4	3627
11:16:19	126.50	127.00	127.00	+0.50	1	3623
11:16:19	126.50	127.00	127.00	+0.50	4	3622
11:16:05	126.50	127.00	127.00	+0.50	1	3618
11:15:32	126.50	127.00	127.00	+0.50	1	3617
11:15:27	126.50	127.00	126.50	0	1	3616
11:14:33	126.50	127.00	127.00	+0.50	1	3615
11:14:13	126.50	127.00	126.50	0	3	3614
11:13:44	126.50	127.00	126.50	0	1	3611
11:13:16	126.50	127.00	127.00	+0.50	5	3610
11:12:29	126.50	127.00	127.00	+0.50	1	3605
11:11:12	126.50	127.00	126.50	0	3	3604
11:10:33	126.50	127.00	126.50	0	1	3601
11:09:40	126.50	127.00	126.50	0	1	3600
11:09:23	126.50	127.00	127.00	+0.50	5	3599
11:08:10	126.50	127.00	127.00	+0.50	1	3594
11:08:06	126.50	127.00	126.50	0	1	3593
11:07:44	126.50	127.00	126.50	0	1	3592
11:06:47	126.50	127.00	126.50	0	1	3591
11:06:46	126.50	127.00	126.50	0	1	3590
11:06:44	126.50	127.00	127.00	+0.50	1	3589
11:06:44	126.50	127.00	127.00	+0.50	1	3588
11:06:44	126.00	126.50	126.50	0	97	3587
11:06:38	126.00	126.50	126.50	0	1	3490
11:06:32	126.00	126.50	126.50	0	2	3489
11:06:27	126.00	126.50	126.50	0	1	3487
11:06:27	126.00	126.50	126.50	0	1	3486
11:06:26	126.00	126.50	126.50	0	1	3485
11:06:16	126.00	126.50	126.50	0	2	3484
11:04:47	126.00	126.50	126.00	-0.50	1	3482
11:04:40	126.00	126.50	126.50	0	1	3481
11:03:46	126.00	126.50	126.00	-0.50	1	3480
11:03:34	126.00	126.50	126.00	-0.50	1	3479
11:02:59	126.00	126.50	126.00	-0.50	1	3478
11:02:46	126.00	126.50	126.50	0	1	3477
11:02:46	126.00	126.50	126.50	0	4	3476
11:02:45	126.00	126.50	126.50	0	1	3472
11:02:45	126.00	126.50	126.50	0	1	3471
11:02:45	125.50	126.00	126.00	-0.50	64	3470
11:02:45	125.50	126.00	126.00	-0.50	1	3406
11:02:45	125.50	126.00	126.00	-0.50	10	3405
11:02:45	125.50	126.00	126.00	-0.50	4	3395
11:02:45	125.50	126.00	126.00	-0.50	1	3391
11:02:43	125.50	126.00	126.00	-0.50	1	3390
11:02:32	125.50	126.00	126.00	-0.50	1	3389
11:02:14	125.50	126.00	126.00	-0.50	1	3388
11:02:14	125.50	126.00	126.00	-0.50	1	3387
11:01:55	125.50	126.00	126.00	-0.50	1	3386
11:00:59	125.50	126.00	126.00	-0.50	1	3385
11:00:59	125.50	126.00	126.00	-0.50	1	3384
11:00:59	125.50	126.00	126.00	-0.50	1	3383
11:00:59	125.50	126.00	126.00	-0.50	5	3382
11:00:54	125.50	126.00	125.50	-1.00	1	3377
11:00:34	125.50	126.00	125.50	-1.00	1	3376
11:00:27	125.50	126.00	126.00	-0.50	2	3375
11:00:27	125.50	126.00	126.00	-0.50	1	3373
11:00:26	125.50	126.00	126.00	-0.50	1	3372
10:59:44	125.50	126.00	125.50	-1.00	1	3371
10:59:07	125.50	126.00	125.50	-1.00	3	3370
10:58:39	125.50	126.00	125.50	-1.00	3	3367
10:58:23	125.50	126.00	125.50	-1.00	3	3364
10:58:09	125.50	126.00	126.00	-0.50	1	3361
10:57:21	125.50	126.00	125.50	-1.00	1	3360
10:57:21	125.50	126.00	125.50	-1.00	1	3359
10:57:21	125.50	126.00	125.50	-1.00	1	3358
10:57:21	126.00	126.50	126.00	-0.50	1	3357
10:57:21	126.00	126.50	126.00	-0.50	88	3356
10:57:20	126.00	126.50	126.00	-0.50	1	3268
10:56:42	126.00	126.50	126.00	-0.50	1	3267
10:55:34	126.00	126.50	126.00	-0.50	5	3266
10:55:28	126.00	126.50	126.50	0	2	3261
10:54:56	126.00	126.50	126.00	-0.50	1	3259
10:54:11	126.00	126.50	126.00	-0.50	3	3258
10:54:01	126.00	126.50	126.00	-0.50	1	3255
10:54:01	126.00	126.50	126.00	-0.50	4	3254
10:53:59	126.00	126.50	126.00	-0.50	1	3250
10:53:59	126.00	126.50	126.00	-0.50	1	3249
10:53:49	126.00	126.50	126.00	-0.50	1	3248
10:53:49	126.00	126.50	126.00	-0.50	1	3247
10:53:45	126.00	126.50	126.00	-0.50	1	3246
10:53:45	126.00	126.50	126.00	-0.50	2	3245
10:53:33	126.00	126.50	126.00	-0.50	1	3243
10:52:45	126.00	126.50	126.00	-0.50	1	3242
10:52:44	126.00	126.50	126.00	-0.50	1	3241
10:52:24	126.00	126.50	126.00	-0.50	1	3240
10:51:35	126.00	126.50	126.00	-0.50	4	3239
10:51:17	126.00	126.50	126.00	-0.50	2	3235
10:50:24	126.00	126.50	126.00	-0.50	1	3233
10:50:20	126.00	126.50	126.50	0	2	3232
10:50:13	126.00	126.50	126.00	-0.50	2	3230
10:49:48	126.00	126.50	126.00	-0.50	1	3228
10:48:12	126.00	126.50	126.00	-0.50	1	3227
10:47:49	126.00	126.50	126.00	-0.50	1	3226
10:47:22	126.00	126.50	126.00	-0.50	1	3225
10:47:20	126.00	126.50	126.00	-0.50	2	3224
10:46:49	126.00	126.50	126.00	-0.50	3	3222
10:46:38	126.00	126.50	126.00	-0.50	1	3219
10:46:29	126.00	126.50	126.00	-0.50	8	3218
10:46:27	126.00	126.50	126.00	-0.50	1	3210
10:46:13	126.00	126.50	126.00	-0.50	8	3209
10:45:49	126.00	126.50	126.00	-0.50	1	3201
10:45:49	126.00	126.50	126.00	-0.50	7	3200
10:45:44	126.00	126.50	126.00	-0.50	1	3193
10:45:42	126.00	126.50	126.00	-0.50	2	3192
10:45:41	126.00	126.50	126.00	-0.50	1	3190
10:45:39	126.00	126.50	126.00	-0.50	2	3189
10:45:25	126.00	126.50	126.00	-0.50	1	3187
10:45:24	126.00	126.50	126.00	-0.50	1	3186
10:45:23	126.00	126.50	126.50	0	2	3185
10:45:12	126.00	126.50	126.00	-0.50	1	3183
10:45:04	126.00	126.50	126.00	-0.50	1	3182
10:44:54	126.00	126.50	126.00	-0.50	1	3181
10:44:38	126.00	126.50	126.00	-0.50	1	3180
10:44:36	126.00	126.50	126.00	-0.50	1	3179
10:44:20	126.00	126.50	126.00	-0.50	10	3178
10:43:57	126.00	126.50	126.00	-0.50	1	3168
10:43:28	126.00	126.50	126.00	-0.50	2	3167
10:43:04	126.00	126.50	126.00	-0.50	1	3165
10:42:33	126.00	126.50	126.00	-0.50	1	3164
10:42:32	126.00	126.50	126.00	-0.50	1	3163
10:42:30	126.00	126.50	126.00	-0.50	1	3162
10:42:14	126.00	126.50	126.00	-0.50	1	3161
10:41:28	126.00	126.50	126.00	-0.50	3	3160
10:40:33	126.00	126.50	126.00	-0.50	1	3157
10:40:09	126.00	126.50	126.00	-0.50	20	3156
10:40:02	126.00	126.50	126.00	-0.50	1	3136
10:39:00	126.00	126.50	126.00	-0.50	1	3135
10:37:33	126.00	126.50	126.50	0	1	3134
10:36:41	126.00	126.50	126.00	-0.50	2	3133
10:36:33	126.00	126.50	126.00	-0.50	1	3131
10:36:32	126.00	126.50	126.00	-0.50	1	3130
10:36:10	126.00	126.50	126.00	-0.50	1	3129
10:35:56	126.00	126.50	126.00	-0.50	1	3128
10:35:24	126.00	126.50	126.50	0	2	3127
10:35:24	126.00	126.50	126.00	-0.50	1	3125
10:35:23	126.50	127.00	126.50	0	112	3124
10:35:23	126.50	127.00	126.50	0	26	3012
10:34:45	126.50	127.00	127.00	+0.50	1	2986
10:34:36	126.50	127.00	126.50	0	1	2985
10:34:35	126.50	127.00	127.00	+0.50	1	2984
10:34:23	126.50	127.00	126.50	0	1	2983
10:34:21	126.50	127.00	126.50	0	1	2982
10:34:09	126.50	127.00	126.50	0	1	2981
10:33:52	126.50	127.00	126.50	0	1	2980
10:33:06	126.50	127.00	126.50	0	1	2979
10:32:54	126.50	127.00	126.50	0	4	2978
10:32:40	126.50	127.00	126.50	0	5	2974
10:32:09	126.50	127.00	126.50	0	1	2969
10:30:15	126.50	127.00	127.00	+0.50	1	2968
10:30:15	126.50	127.00	127.00	+0.50	1	2967
10:30:10	126.50	127.00	126.50	0	1	2966
10:29:59	126.50	127.00	126.50	0	1	2965
10:29:55	126.50	127.00	126.50	0	1	2964
10:28:48	126.50	127.00	127.00	+0.50	1	2963
10:28:38	126.50	127.00	126.50	0	1	2962
10:28:21	126.50	127.00	126.50	0	1	2961
10:28:19	126.50	127.00	126.50	0	1	2960
10:27:09	126.50	127.00	126.50	0	1	2959
10:26:43	126.50	127.00	126.50	0	1	2958
10:26:38	126.50	127.00	126.50	0	1	2957
10:26:36	126.50	127.00	126.50	0	4	2956
10:26:27	126.50	127.00	126.50	0	2	2952
10:26:27	126.50	127.00	126.50	0	1	2950
10:26:15	126.50	127.00	127.00	+0.50	1	2949
10:26:13	126.50	127.00	127.00	+0.50	2	2948
10:24:09	126.50	127.00	127.00	+0.50	1	2946
10:23:34	126.50	127.00	127.00	+0.50	1	2945
10:23:33	126.50	127.00	127.00	+0.50	2	2944
10:23:23	126.50	127.00	126.50	0	8	2942
10:22:59	126.50	127.00	127.00	+0.50	1	2934
10:22:45	126.50	127.00	127.00	+0.50	1	2933
10:22:21	126.50	127.00	126.50	0	1	2932
10:22:06	126.50	127.00	127.00	+0.50	1	2931
10:21:44	126.50	127.00	126.50	0	2	2930
10:21:34	126.50	127.00	126.50	0	1	2928
10:21:31	126.50	127.00	126.50	0	1	2927
10:20:46	126.50	127.00	126.50	0	1	2926
10:20:10	126.50	127.00	126.50	0	1	2925
10:20:06	126.50	127.00	127.00	+0.50	1	2924
10:19:45	126.50	127.00	126.50	0	1	2923
10:19:42	126.50	127.00	126.50	0	1	2922
10:19:39	126.50	127.00	126.50	0	5	2921
10:19:34	126.50	127.00	126.50	0	1	2916
10:19:17	126.50	127.00	126.50	0	1	2915
10:18:48	126.50	127.00	126.50	0	2	2914
10:18:11	126.50	127.00	127.00	+0.50	1	2912
10:18:10	126.50	127.00	127.00	+0.50	1	2911
10:17:39	126.50	127.00	126.50	0	1	2910
10:17:39	126.50	127.00	126.50	0	2	2909
10:17:39	126.50	127.00	126.50	0	1	2907
10:17:39	126.50	127.00	126.50	0	1	2906
10:17:39	126.50	127.00	126.50	0	2	2905
10:17:06	126.50	127.00	127.00	+0.50	1	2903
10:17:06	126.50	127.00	126.50	0	1	2902
10:17:01	126.50	127.00	127.00	+0.50	1	2901
10:17:01	126.50	127.00	127.00	+0.50	3	2900
10:16:43	126.50	127.00	127.00	+0.50	2	2897
10:16:39	126.50	127.00	127.00	+0.50	1	2895
10:16:39	126.50	127.00	126.50	0	1	2894
10:16:32	126.50	127.00	127.00	+0.50	1	2893
10:16:32	126.50	127.00	126.50	0	5	2892
10:16:14	126.50	127.00	127.00	+0.50	1	2887
10:16:14	126.50	127.00	127.00	+0.50	1	2886
10:16:14	126.50	127.00	127.00	+0.50	2	2885
10:16:14	126.50	127.00	126.50	0	5	2883
10:15:52	126.50	127.00	126.50	0	9	2878
10:15:21	126.50	127.00	126.50	0	1	2869
10:15:20	126.50	127.00	127.00	+0.50	1	2868
10:15:20	126.50	127.00	126.50	0	1	2867
10:14:43	126.50	127.00	127.00	+0.50	1	2866
10:14:31	126.50	127.00	127.00	+0.50	1	2865
10:14:15	126.50	127.00	127.00	+0.50	1	2864
10:13:07	126.50	127.00	127.00	+0.50	1	2863
10:13:07	126.50	127.00	126.50	0	1	2862
10:12:40	126.50	127.00	127.00	+0.50	1	2861
10:12:08	126.50	127.00	127.00	+0.50	1	2860
10:12:08	126.50	127.00	126.50	0	2	2859
10:12:00	126.50	127.00	126.50	0	2	2857
10:11:56	126.50	127.00	127.00	+0.50	2	2855
10:11:56	126.50	127.00	126.50	0	1	2853
10:11:44	126.50	127.00	126.50	0	8	2852
10:11:33	126.50	127.00	126.50	0	1	2844
10:11:23	126.50	127.00	127.00	+0.50	1	2843
10:11:23	126.50	127.00	126.50	0	1	2842
10:11:09	126.50	127.00	127.00	+0.50	1	2841
10:10:55	126.50	127.00	126.50	0	1	2840
10:10:46	126.50	127.00	126.50	0	1	2839
10:10:46	126.50	127.00	126.50	0	1	2838
10:10:17	126.50	127.00	127.00	+0.50	1	2837
10:10:14	126.50	127.00	127.00	+0.50	1	2836
10:09:36	126.50	127.00	127.00	+0.50	1	2835
10:08:58	126.50	127.00	127.00	+0.50	1	2834
10:08:04	126.50	127.00	127.00	+0.50	1	2833
10:08:04	126.50	127.00	127.00	+0.50	2	2832
10:07:40	126.50	127.00	127.00	+0.50	1	2830
10:07:30	126.50	127.00	127.00	+0.50	1	2829
10:05:44	126.50	127.00	127.00	+0.50	1	2828
10:05:44	126.50	127.00	127.00	+0.50	1	2827
10:05:44	126.50	127.00	127.00	+0.50	1	2826
10:05:37	126.50	127.00	127.00	+0.50	1	2825
10:05:30	126.50	127.00	127.00	+0.50	1	2824
10:04:39	126.50	127.00	127.00	+0.50	1	2823
10:04:15	126.50	127.00	127.00	+0.50	1	2822
10:04:15	126.50	127.00	127.00	+0.50	1	2821
10:04:07	126.50	127.00	127.00	+0.50	1	2820
10:01:50	126.50	127.00	127.00	+0.50	1	2819
10:01:45	126.50	127.00	127.00	+0.50	1	2818
10:01:08	126.50	127.00	127.00	+0.50	1	2817
10:01:08	126.50	127.00	126.50	0	1	2816
10:01:05	126.50	127.00	126.50	0	1	2815
10:00:39	126.50	127.00	126.50	0	1	2814
10:00:08	126.50	127.00	126.50	0	1	2813
10:00:03	126.50	127.00	127.00	+0.50	1	2812
09:59:58	126.50	127.00	127.00	+0.50	1	2811
09:59:58	126.50	127.00	126.50	0	1	2810
09:59:55	126.50	127.00	126.50	0	1	2809
09:59:53	126.50	127.00	126.50	0	1	2808
09:59:52	126.50	127.00	126.50	0	1	2807
09:59:37	126.50	127.00	126.50	0	1	2806
09:58:55	126.50	127.00	126.50	0	1	2805
09:58:50	126.50	127.00	127.00	+0.50	1	2804
09:58:50	126.50	127.00	126.50	0	5	2803
09:58:43	126.50	127.00	127.00	+0.50	1	2798
09:58:43	126.50	127.00	126.50	0	2	2797
09:57:26	126.50	127.00	127.00	+0.50	1	2795
09:56:45	126.50	127.00	127.00	+0.50	1	2794
09:56:45	126.50	127.00	126.50	0	1	2793
09:55:41	126.50	127.00	126.50	0	1	2792
09:55:16	126.50	127.00	126.50	0	1	2791
09:54:58	126.50	127.00	126.50	0	1	2790
09:54:37	126.50	127.00	127.00	+0.50	1	2789
09:54:12	126.50	127.00	126.50	0	1	2788
09:54:06	126.50	127.00	127.00	+0.50	1	2787
09:53:36	126.50	127.00	127.00	+0.50	1	2786
09:53:17	126.50	127.00	126.50	0	1	2785
09:53:03	126.50	127.00	126.50	0	1	2784
09:52:50	126.50	127.00	126.50	0	3	2783
09:52:25	126.50	127.00	126.50	0	2	2780
09:52:20	126.50	127.00	126.50	0	2	2778
09:52:00	126.50	127.00	127.00	+0.50	1	2776
09:51:59	126.50	127.00	126.50	0	1	2775
09:51:54	126.50	127.00	126.50	0	1	2774
09:51:49	126.50	127.00	126.50	0	1	2773
09:50:57	126.50	127.00	127.00	+0.50	1	2772
09:50:57	126.50	127.00	127.00	+0.50	2	2771
09:50:34	126.50	127.00	126.50	0	1	2769
09:50:33	126.50	127.00	127.00	+0.50	10	2768
09:50:27	126.50	127.00	126.50	0	1	2758
09:50:02	126.50	127.00	126.50	0	1	2757
09:49:47	126.50	127.00	126.50	0	1	2756
09:49:42	126.50	127.00	126.50	0	1	2755
09:49:38	126.50	127.00	127.00	+0.50	1	2754
09:49:21	126.50	127.00	127.00	+0.50	1	2753
09:48:47	126.50	127.00	127.00	+0.50	1	2752
09:48:21	126.50	127.00	127.00	+0.50	1	2751
09:48:18	126.50	127.00	127.00	+0.50	1	2750
09:48:14	126.50	127.00	127.00	+0.50	1	2749
09:48:13	126.50	127.00	127.00	+0.50	1	2748
09:48:08	126.50	127.00	127.00	+0.50	1	2747
09:47:45	126.50	127.00	127.00	+0.50	2	2746
09:47:41	126.50	127.00	127.00	+0.50	2	2744
09:47:27	126.50	127.00	127.00	+0.50	1	2742
09:47:26	126.50	127.00	127.00	+0.50	1	2741
09:47:23	126.50	127.00	127.00	+0.50	1	2740
09:47:16	126.50	127.00	127.00	+0.50	1	2739
09:47:10	126.50	127.00	127.00	+0.50	1	2738
09:47:05	126.00	126.50	126.50	0	3	2737
09:47:05	126.00	126.50	126.50	0	4	2734
09:47:04	126.00	126.50	126.50	0	1	2730
09:47:03	126.00	126.50	126.50	0	1	2729
09:47:03	126.00	126.50	126.50	0	1	2728
09:47:03	126.00	126.50	126.50	0	1	2727
09:47:00	126.00	126.50	126.50	0	1	2726
09:46:57	126.00	126.50	126.50	0	1	2725
09:46:50	126.00	126.50	126.50	0	6	2724
09:46:37	126.00	126.50	126.00	-0.50	1	2718
09:45:55	126.00	126.50	126.50	0	1	2717
09:45:18	126.00	126.50	126.50	0	1	2716
09:45:18	126.00	126.50	126.50	0	1	2715
09:45:14	126.00	126.50	126.50	0	2	2714
09:45:13	126.00	126.50	126.50	0	1	2712
09:45:07	126.00	126.50	126.50	0	2	2711
09:45:04	126.00	126.50	126.50	0	1	2709
09:45:02	126.00	126.50	126.50	0	1	2708
09:45:01	126.00	126.50	126.50	0	8	2707
09:44:54	126.00	126.50	126.50	0	1	2699
09:44:51	126.00	126.50	126.50	0	2	2698
09:44:43	126.00	126.50	126.50	0	1	2696
09:44:37	126.00	126.50	126.50	0	1	2695
09:44:35	126.00	126.50	126.50	0	1	2694
09:44:31	126.00	126.50	126.50	0	1	2693
09:44:29	126.00	126.50	126.50	0	1	2692
09:44:28	126.00	126.50	126.50	0	1	2691
09:44:24	126.00	126.50	126.50	0	1	2690
09:44:21	126.00	126.50	126.50	0	2	2689
09:44:16	126.00	126.50	126.50	0	1	2687
09:44:05	126.00	126.50	126.50	0	1	2686
09:43:58	126.00	126.50	126.50	0	1	2685
09:43:58	126.50	127.00	126.50	0	1	2684
09:43:58	126.50	127.00	126.50	0	1	2683
09:43:58	126.00	126.50	126.50	0	2	2682
09:43:58	126.00	126.50	126.50	0	2	2680
09:43:55	126.00	126.50	126.50	0	1	2678
09:43:55	126.00	126.50	126.50	0	1	2677
09:43:55	126.00	126.50	126.50	0	1	2676
09:43:55	126.00	126.50	126.50	0	1	2675
09:43:54	126.00	126.50	126.50	0	1	2674
09:43:54	126.50	127.00	126.50	0	3	2673
09:43:54	126.00	126.50	126.50	0	2	2670
09:43:54	126.00	126.50	126.50	0	1	2668
09:43:54	126.00	126.50	126.50	0	1	2667
09:43:54	126.00	126.50	126.50	0	1	2666
09:43:53	126.00	126.50	126.50	0	1	2665
09:43:52	126.00	126.50	126.50	0	1	2664
09:43:52	126.00	126.50	126.50	0	1	2663
09:43:52	126.00	126.50	126.50	0	1	2662
09:43:48	126.00	126.50	126.50	0	1	2661
09:43:42	126.00	126.50	126.50	0	1	2660
09:43:37	126.00	126.50	126.50	0	1	2659
09:43:32	126.00	126.50	126.50	0	1	2658
09:43:32	126.00	126.50	126.50	0	1	2657
09:43:32	126.00	126.50	126.50	0	1	2656
09:43:31	126.00	126.50	126.50	0	1	2655
09:43:31	126.00	126.50	126.50	0	1	2654
09:43:31	126.00	126.50	126.50	0	1	2653
09:43:31	126.00	126.50	126.50	0	1	2652
09:43:30	126.00	126.50	126.50	0	1	2651
09:43:30	126.00	126.50	126.50	0	1	2650
09:43:30	126.00	126.50	126.50	0	1	2649
09:43:30	126.00	126.50	126.50	0	1	2648
09:43:30	126.00	126.50	126.50	0	1	2647
09:43:29	126.00	126.50	126.50	0	1	2646
09:43:29	126.00	126.50	126.50	0	1	2645
09:43:29	126.00	126.50	126.50	0	1	2644
09:43:29	126.00	126.50	126.50	0	1	2643
09:43:29	126.00	126.50	126.50	0	1	2642
09:43:29	126.00	126.50	126.50	0	1	2641
09:43:28	126.00	126.50	126.50	0	1	2640
09:43:28	126.00	126.50	126.50	0	1	2639
09:43:28	126.00	126.50	126.50	0	1	2638
09:43:28	126.00	126.50	126.50	0	1	2637
09:43:27	126.00	126.50	126.50	0	1	2636
09:43:27	126.00	126.50	126.50	0	1	2635
09:43:19	126.00	126.50	126.50	0	1	2634
09:43:08	126.00	126.50	126.50	0	1	2633
09:43:08	126.00	126.50	126.50	0	1	2632
09:43:06	126.00	126.50	126.50	0	1	2631
09:43:06	126.00	126.50	126.50	0	1	2630
09:43:06	126.00	126.50	126.50	0	1	2629
09:43:06	126.00	126.50	126.50	0	1	2628
09:43:05	126.00	126.50	126.50	0	1	2627
09:43:05	126.00	126.50	126.50	0	1	2626
09:43:04	126.00	126.50	126.50	0	1	2625
09:43:04	126.00	126.50	126.50	0	1	2624
09:43:04	126.00	126.50	126.50	0	1	2623
09:42:58	126.00	126.50	126.50	0	1	2622
09:42:56	126.00	126.50	126.50	0	2	2621
09:42:56	126.00	126.50	126.50	0	2	2619
09:42:55	126.00	126.50	126.50	0	2	2617
09:42:55	126.00	126.50	126.50	0	4	2615
09:42:42	126.00	126.50	126.50	0	1	2611
09:42:33	126.00	126.50	126.50	0	1	2610
09:42:21	126.00	126.50	126.50	0	1	2609
09:42:20	126.00	126.50	126.50	0	10	2608
09:41:53	126.00	126.50	126.50	0	10	2598
09:41:42	126.00	126.50	126.00	-0.50	1	2588
09:41:18	126.00	126.50	126.00	-0.50	38	2587
09:40:42	126.00	126.50	126.50	0	1	2549
09:39:50	126.00	126.50	126.50	0	1	2548
09:39:33	126.00	126.50	126.50	0	1	2547
09:39:04	126.00	126.50	126.50	0	1	2546
09:38:59	126.00	126.50	126.50	0	1	2545
09:38:23	126.00	126.50	126.50	0	1	2544
09:38:20	126.00	126.50	126.00	-0.50	1	2543
09:38:18	126.00	126.50	126.50	0	1	2542
09:37:55	126.00	126.50	126.50	0	1	2541
09:37:16	126.00	126.50	126.50	0	1	2540
09:37:13	126.00	126.50	126.50	0	1	2539
09:36:29	126.00	126.50	126.50	0	1	2538
09:36:17	126.00	126.50	126.50	0	1	2537
09:36:17	126.00	126.50	126.50	0	1	2536
09:35:58	126.00	126.50	126.00	-0.50	1	2535
09:35:00	126.00	126.50	126.00	-0.50	1	2534
09:34:49	126.00	126.50	126.50	0	3	2533
09:34:48	126.00	126.50	126.50	0	1	2530
09:34:43	126.00	126.50	126.50	0	1	2529
09:34:34	126.00	126.50	126.50	0	1	2528
09:34:32	126.00	126.50	126.50	0	1	2527
09:34:22	126.00	126.50	126.50	0	1	2526
09:34:22	126.00	126.50	126.50	0	6	2525
09:34:22	126.50	127.00	126.50	0	16	2519
09:34:10	126.50	127.00	126.50	0	5	2503
09:34:10	126.50	127.00	126.50	0	1	2498
09:34:01	126.50	127.00	126.50	0	1	2497
09:33:49	126.50	127.00	126.50	0	1	2496
09:33:47	126.50	127.00	126.50	0	1	2495
09:33:42	126.50	127.00	126.50	0	1	2494
09:33:41	126.50	127.00	126.50	0	1	2493
09:33:35	126.50	127.00	126.50	0	5	2492
09:33:33	126.50	127.00	126.50	0	24	2487
09:33:32	126.50	127.00	126.50	0	62	2463
09:33:31	126.50	127.00	126.50	0	1	2401
09:33:29	126.50	127.00	126.50	0	1	2400
09:32:51	126.50	127.00	126.50	0	1	2399
09:32:36	126.50	127.00	126.50	0	8	2398
09:32:16	126.50	127.00	126.50	0	1	2390
09:31:38	126.50	127.00	126.50	0	2	2389
09:31:36	126.50	127.00	127.00	+0.50	1	2387
09:31:20	126.50	127.00	127.00	+0.50	1	2386
09:31:11	126.50	127.00	127.00	+0.50	2	2385
09:31:06	126.50	127.00	127.00	+0.50	1	2383
09:31:04	126.50	127.00	127.00	+0.50	1	2382
09:30:59	126.50	127.00	127.00	+0.50	5	2381
09:30:50	126.50	127.00	127.00	+0.50	1	2376
09:30:49	126.50	127.00	126.50	0	1	2375
09:30:48	126.50	127.00	127.00	+0.50	10	2374
09:30:48	126.50	127.00	127.00	+0.50	1	2364
09:30:45	126.50	127.00	127.00	+0.50	2	2363
09:30:44	126.50	127.00	127.00	+0.50	1	2361
09:30:44	126.50	127.00	127.00	+0.50	1	2360
09:30:34	126.50	127.00	127.00	+0.50	1	2359
09:30:04	126.50	127.00	127.00	+0.50	1	2358
09:30:04	126.50	127.00	126.50	0	1	2357
09:30:03	126.50	127.00	126.50	0	1	2356
09:30:03	126.50	127.00	127.00	+0.50	2	2355
09:30:03	127.00	127.50	127.00	+0.50	11	2353
09:30:03	127.00	127.50	127.00	+0.50	53	2342
09:30:03	127.00	127.50	127.00	+0.50	55	2289
09:30:03	127.00	127.50	127.00	+0.50	9	2234
09:30:01	127.00	127.50	127.00	+0.50	1	2225
09:29:55	127.00	127.50	127.00	+0.50	1	2224
09:29:46	127.00	127.50	127.50	+1.00	1	2223
09:29:42	127.00	127.50	127.50	+1.00	1	2222
09:29:38	127.00	127.50	127.50	+1.00	1	2221
09:29:37	127.00	127.50	127.50	+1.00	1	2220
09:29:37	127.00	127.50	127.50	+1.00	2	2219
09:29:36	127.00	127.50	127.50	+1.00	1	2217
09:29:36	127.00	127.50	127.50	+1.00	1	2216
09:29:34	127.00	127.50	127.50	+1.00	1	2215
09:29:33	127.00	127.50	127.50	+1.00	1	2214
09:29:31	127.00	127.50	127.50	+1.00	1	2213
09:29:30	127.00	127.50	127.50	+1.00	50	2212
09:29:29	127.00	127.50	127.00	+0.50	5	2162
09:29:29	127.00	127.50	127.50	+1.00	1	2157
09:29:26	127.00	127.50	127.50	+1.00	1	2156
09:29:25	127.00	127.50	127.50	+1.00	8	2155
09:29:23	127.00	127.50	127.50	+1.00	1	2147
09:29:18	127.00	127.50	127.50	+1.00	1	2146
09:29:17	127.00	127.50	127.50	+1.00	2	2145
09:29:17	127.00	127.50	127.50	+1.00	1	2143
09:29:13	127.00	127.50	127.50	+1.00	10	2142
09:29:06	127.00	127.50	127.50	+1.00	1	2132
09:29:00	127.00	127.50	127.50	+1.00	1	2131
09:28:59	127.00	127.50	127.50	+1.00	1	2130
09:28:57	127.00	127.50	127.50	+1.00	3	2129
09:28:55	127.00	127.50	127.50	+1.00	1	2126
09:28:53	127.00	127.50	127.50	+1.00	5	2125
09:28:51	127.00	127.50	127.50	+1.00	15	2120
09:28:49	127.00	127.50	127.50	+1.00	1	2105
09:28:48	127.00	127.50	127.50	+1.00	1	2104
09:28:41	127.00	127.50	127.50	+1.00	1	2103
09:28:41	127.00	127.50	127.50	+1.00	1	2102
09:28:40	127.00	127.50	127.50	+1.00	1	2101
09:28:36	127.00	127.50	127.50	+1.00	1	2100
09:28:23	127.00	127.50	127.50	+1.00	1	2099
09:28:14	127.00	127.50	127.00	+0.50	1	2098
09:28:09	127.00	127.50	127.00	+0.50	1	2097
09:28:07	127.00	127.50	127.50	+1.00	3	2096
09:28:06	127.00	127.50	127.50	+1.00	1	2093
09:28:06	127.00	127.50	127.50	+1.00	1	2092
09:28:06	127.00	127.50	127.00	+0.50	1	2091
09:28:06	126.50	127.00	127.00	+0.50	124	2090
09:28:06	126.50	127.00	127.00	+0.50	4	1966
09:28:06	126.50	127.00	127.00	+0.50	20	1962
09:28:06	126.50	127.00	127.00	+0.50	6	1942
09:27:59	126.50	127.00	127.00	+0.50	2	1936
09:27:51	126.50	127.00	127.00	+0.50	1	1934
09:27:49	126.50	127.00	126.50	0	1	1933
09:27:44	126.50	127.00	127.00	+0.50	1	1932
09:27:43	126.50	127.00	127.00	+0.50	1	1931
09:27:39	126.50	127.00	127.00	+0.50	1	1930
09:27:38	126.50	127.00	127.00	+0.50	1	1929
09:27:38	126.50	127.00	127.00	+0.50	1	1928
09:27:33	126.50	127.00	127.00	+0.50	1	1927
09:27:29	126.50	127.00	127.00	+0.50	4	1926
09:27:27	126.50	127.00	127.00	+0.50	1	1922
09:27:26	126.50	127.00	127.00	+0.50	1	1921
09:27:04	126.50	127.00	127.00	+0.50	50	1920
09:27:00	126.50	127.00	126.50	0	5	1870
09:26:57	126.50	127.00	126.50	0	1	1865
09:26:52	126.50	127.00	126.50	0	2	1864
09:26:51	126.50	127.00	126.50	0	4	1862
09:26:51	126.50	127.00	126.50	0	1	1858
09:26:48	126.50	127.00	126.50	0	1	1857
09:26:45	126.50	127.00	126.50	0	1	1856
09:26:43	126.50	127.00	126.50	0	1	1855
09:26:42	126.50	127.00	126.50	0	1	1854
09:26:42	126.50	127.00	126.50	0	2	1853
09:26:36	126.50	127.00	126.50	0	2	1851
09:26:36	126.50	127.00	126.50	0	1	1849
09:26:34	126.50	127.00	126.50	0	1	1848
09:26:33	126.50	127.00	126.50	0	8	1847
09:26:26	126.50	127.00	126.50	0	2	1839
09:26:23	126.50	127.00	126.50	0	1	1837
09:26:17	126.50	127.00	126.50	0	1	1836
09:26:09	126.50	127.00	126.50	0	1	1835
09:26:03	126.50	127.00	126.50	0	2	1834
09:25:59	126.50	127.00	126.50	0	5	1832
09:25:55	126.50	127.00	126.50	0	55	1827
09:25:53	126.50	127.00	127.00	+0.50	1	1772
09:25:48	126.50	127.00	127.00	+0.50	1	1771
09:25:42	126.50	127.00	127.00	+0.50	1	1770
09:25:40	126.50	127.00	127.00	+0.50	1	1769
09:25:31	126.50	127.00	126.50	0	10	1768
09:25:29	126.50	127.00	127.00	+0.50	3	1758
09:25:28	126.50	127.00	127.00	+0.50	1	1755
09:25:24	126.50	127.00	126.50	0	1	1754
09:25:17	126.50	127.00	126.50	0	1	1753
09:24:56	126.50	127.00	126.50	0	2	1752
09:24:49	126.50	127.00	126.50	0	2	1750
09:24:44	126.50	127.00	127.00	+0.50	2	1748
09:24:42	126.50	127.00	127.00	+0.50	1	1746
09:24:37	126.50	127.00	127.00	+0.50	1	1745
09:24:30	126.50	127.00	127.00	+0.50	1	1744
09:24:26	126.50	127.00	127.00	+0.50	1	1743
09:24:23	126.50	127.00	127.00	+0.50	2	1742
09:24:21	126.50	127.00	126.50	0	6	1740
09:24:13	126.50	127.00	127.00	+0.50	1	1734
09:24:01	126.50	127.00	126.50	0	1	1733
09:23:50	126.50	127.00	127.00	+0.50	1	1732
09:23:39	126.50	127.00	127.00	+0.50	2	1731
09:23:33	126.50	127.00	126.50	0	5	1729
09:23:31	126.50	127.00	127.00	+0.50	1	1724
09:23:17	126.50	127.00	127.00	+0.50	4	1723
09:22:59	126.50	127.00	127.00	+0.50	2	1719
09:22:16	126.50	127.00	126.50	0	9	1717
09:22:13	126.50	127.00	127.00	+0.50	1	1708
09:22:09	126.50	127.00	127.00	+0.50	1	1707
09:21:56	126.50	127.00	126.50	0	1	1706
09:21:46	126.50	127.00	127.00	+0.50	1	1705
09:21:38	126.50	127.00	127.00	+0.50	1	1704
09:21:34	126.50	127.00	126.50	0	1	1703
09:21:21	126.50	127.00	126.50	0	1	1702
09:21:18	126.50	127.00	127.00	+0.50	2	1701
09:21:17	126.50	127.00	127.00	+0.50	3	1699
09:21:13	126.50	127.00	127.00	+0.50	1	1696
09:21:13	126.50	127.00	126.50	0	1	1695
09:21:09	126.50	127.00	126.50	0	1	1694
09:21:01	126.50	127.00	127.00	+0.50	1	1693
09:20:53	126.50	127.00	127.00	+0.50	1	1692
09:20:41	126.50	127.00	127.00	+0.50	1	1691
09:20:39	126.50	127.00	127.00	+0.50	1	1690
09:20:36	126.50	127.00	127.00	+0.50	1	1689
09:20:35	126.50	127.00	127.00	+0.50	1	1688
09:20:32	126.50	127.00	127.00	+0.50	1	1687
09:20:32	126.50	127.00	127.00	+0.50	1	1686
09:20:27	126.50	127.00	127.00	+0.50	2	1685
09:20:24	126.50	127.00	127.00	+0.50	2	1683
09:20:18	126.50	127.00	127.00	+0.50	1	1681
09:20:07	126.50	127.00	127.00	+0.50	1	1680
09:20:07	126.50	127.00	126.50	0	1	1679
09:20:04	126.50	127.00	126.50	0	1	1678
09:20:02	126.50	127.00	126.50	0	1	1677
09:19:48	126.50	127.00	126.50	0	1	1676
09:19:42	126.50	127.00	126.50	0	1	1675
09:19:40	126.50	127.00	126.50	0	2	1674
09:19:34	126.50	127.00	126.50	0	1	1672
09:19:20	126.50	127.00	126.50	0	1	1671
09:19:19	126.50	127.00	127.00	+0.50	1	1670
09:19:16	126.50	127.00	127.00	+0.50	1	1669
09:19:08	126.50	127.00	127.00	+0.50	1	1668
09:19:07	126.50	127.00	127.00	+0.50	1	1667
09:19:07	126.50	127.00	127.00	+0.50	1	1666
09:19:06	126.50	127.00	127.00	+0.50	1	1665
09:19:01	126.50	127.00	127.00	+0.50	1	1664
09:18:58	126.50	127.00	127.00	+0.50	2	1663
09:18:57	126.50	127.00	127.00	+0.50	1	1661
09:18:55	126.50	127.00	127.00	+0.50	1	1660
09:18:54	126.50	127.00	127.00	+0.50	2	1659
09:18:41	126.50	127.00	127.00	+0.50	1	1657
09:18:36	126.50	127.00	127.00	+0.50	1	1656
09:18:35	126.50	127.00	127.00	+0.50	1	1655
09:18:35	126.50	127.00	127.00	+0.50	2	1654
09:18:35	126.50	127.00	127.00	+0.50	5	1652
09:18:35	126.50	127.00	127.00	+0.50	1	1647
09:18:35	126.50	127.00	127.00	+0.50	1	1646
09:18:35	126.00	126.50	126.50	0	95	1645
09:18:35	126.00	126.50	126.50	0	4	1550
09:18:35	126.00	126.50	126.50	0	16	1546
09:18:35	126.00	126.50	126.50	0	25	1530
09:18:30	126.00	126.50	126.50	0	1	1505
09:18:28	126.00	126.50	126.50	0	1	1504
09:17:35	126.00	126.50	126.50	0	1	1503
09:17:34	126.00	126.50	126.00	-0.50	1	1502
09:17:21	126.00	126.50	126.00	-0.50	1	1501
09:17:08	126.00	126.50	126.00	-0.50	1	1500
09:17:06	126.00	126.50	126.50	0	1	1499
09:16:58	126.00	126.50	126.00	-0.50	1	1498
09:16:57	126.00	126.50	126.50	0	1	1497
09:16:55	126.00	126.50	126.00	-0.50	1	1496
09:16:39	126.00	126.50	126.00	-0.50	2	1495
09:16:35	126.00	126.50	126.00	-0.50	1	1493
09:16:28	126.00	126.50	126.00	-0.50	1	1492
09:16:26	126.00	126.50	126.00	-0.50	1	1491
09:16:25	126.00	126.50	126.00	-0.50	2	1490
09:16:21	126.00	126.50	126.00	-0.50	1	1488
09:16:12	126.00	126.50	126.00	-0.50	1	1487
09:16:10	126.00	126.50	126.00	-0.50	1	1486
09:16:08	126.00	126.50	126.00	-0.50	1	1485
09:16:07	126.00	126.50	126.00	-0.50	1	1484
09:16:04	126.00	126.50	126.00	-0.50	1	1483
09:16:04	126.00	126.50	126.00	-0.50	1	1482
09:15:59	126.00	126.50	126.00	-0.50	1	1481
09:15:59	126.00	126.50	126.00	-0.50	1	1480
09:15:59	126.00	126.50	126.00	-0.50	1	1479
09:15:52	126.00	126.50	126.00	-0.50	1	1478
09:15:49	126.00	126.50	126.00	-0.50	1	1477
09:15:45	126.00	126.50	126.00	-0.50	1	1476
09:15:42	126.00	126.50	126.00	-0.50	1	1475
09:15:31	126.00	126.50	126.00	-0.50	1	1474
09:15:24	126.00	126.50	126.00	-0.50	3	1473
09:15:22	126.00	126.50	126.00	-0.50	13	1470
09:15:19	126.00	126.50	126.00	-0.50	1	1457
09:15:09	126.00	126.50	126.00	-0.50	1	1456
09:15:03	126.00	126.50	126.00	-0.50	1	1455
09:15:00	126.00	126.50	126.50	0	1	1454
09:14:53	126.00	126.50	126.00	-0.50	1	1453
09:14:50	126.00	126.50	126.00	-0.50	1	1452
09:14:47	126.00	126.50	126.00	-0.50	1	1451
09:14:44	126.00	126.50	126.00	-0.50	1	1450
09:14:44	126.00	126.50	126.00	-0.50	1	1449
09:14:44	126.00	126.50	126.00	-0.50	1	1448
09:14:42	126.00	126.50	126.00	-0.50	1	1447
09:14:34	126.00	126.50	126.00	-0.50	1	1446
09:14:24	126.00	126.50	126.50	0	14	1445
09:14:21	126.00	126.50	126.00	-0.50	1	1431
09:14:16	126.00	126.50	126.50	0	2	1430
09:14:09	126.00	126.50	126.50	0	1	1428
09:14:09	126.00	126.50	126.00	-0.50	5	1427
09:14:04	126.00	126.50	126.50	0	1	1422
09:13:52	126.00	126.50	126.50	0	1	1421
09:13:52	126.00	126.50	126.00	-0.50	1	1420
09:13:42	126.00	126.50	126.50	0	1	1419
09:13:42	126.00	126.50	126.50	0	1	1418
09:13:40	126.00	126.50	126.50	0	1	1417
09:13:35	126.00	126.50	126.50	0	1	1416
09:13:26	126.00	126.50	126.50	0	1	1415
09:13:26	126.00	126.50	126.50	0	1	1414
09:13:16	126.00	126.50	126.50	0	1	1413
09:13:11	126.00	126.50	126.00	-0.50	1	1412
09:13:04	126.00	126.50	126.50	0	1	1411
09:12:54	126.00	126.50	126.00	-0.50	1	1410
09:12:53	126.00	126.50	126.00	-0.50	2	1409
09:12:44	126.00	126.50	126.00	-0.50	1	1407
09:12:43	126.00	126.50	126.50	0	1	1406
09:12:43	126.00	126.50	126.50	0	1	1405
09:12:25	126.00	126.50	126.50	0	1	1404
09:12:13	126.00	126.50	126.00	-0.50	1	1403
09:12:09	126.00	126.50	126.00	-0.50	1	1402
09:12:08	126.00	126.50	126.50	0	1	1401
09:12:03	126.00	126.50	126.50	0	1	1400
09:12:02	126.00	126.50	126.00	-0.50	1	1399
09:11:57	126.00	126.50	126.50	0	1	1398
09:11:52	125.50	126.00	126.00	-0.50	6	1397
09:11:52	125.50	126.00	126.00	-0.50	98	1391
09:11:48	125.50	126.00	126.00	-0.50	15	1293
09:11:31	125.50	126.00	125.50	-1.00	1	1278
09:11:18	125.50	126.00	125.50	-1.00	10	1277
09:10:56	125.50	126.00	125.50	-1.00	1	1267
09:10:48	125.50	126.00	126.00	-0.50	2	1266
09:10:37	125.50	126.00	125.50	-1.00	1	1264
09:10:08	125.50	126.00	125.50	-1.00	3	1263
09:09:41	125.50	126.00	125.50	-1.00	1	1260
09:09:27	125.50	126.00	125.50	-1.00	1	1259
09:09:21	125.50	126.00	125.50	-1.00	1	1258
09:09:19	125.50	126.00	125.50	-1.00	2	1257
09:09:17	125.50	126.00	125.50	-1.00	1	1255
09:09:16	125.50	126.00	125.50	-1.00	4	1254
09:09:12	125.50	126.00	125.50	-1.00	1	1250
09:09:08	125.50	126.00	125.50	-1.00	1	1249
09:09:02	125.50	126.00	125.50	-1.00	2	1248
09:09:00	125.50	126.00	125.50	-1.00	1	1246
09:08:53	125.50	126.00	125.50	-1.00	1	1245
09:08:49	125.50	126.00	125.50	-1.00	1	1244
09:08:35	125.50	126.00	125.50	-1.00	1	1243
09:08:24	125.50	126.00	125.50	-1.00	1	1242
09:08:24	125.50	126.00	126.00	-0.50	1	1241
09:08:23	125.50	126.00	126.00	-0.50	1	1240
09:08:23	125.50	126.00	126.00	-0.50	1	1239
09:08:23	125.50	126.00	126.00	-0.50	1	1238
09:08:23	125.00	125.50	125.50	-1.00	31	1237
09:08:23	125.00	125.50	125.50	-1.00	6	1206
09:08:23	125.00	125.50	125.50	-1.00	30	1200
09:08:17	125.00	125.50	125.00	-1.50	2	1170
09:08:16	125.00	125.50	125.00	-1.50	1	1168
09:08:12	125.00	125.50	125.50	-1.00	1	1167
09:08:08	125.00	125.50	125.00	-1.50	1	1166
09:08:00	125.00	125.50	125.00	-1.50	20	1165
09:07:58	125.00	125.50	125.00	-1.50	1	1145
09:07:41	125.00	125.50	125.00	-1.50	20	1144
09:07:39	125.00	125.50	125.00	-1.50	5	1124
09:07:33	125.00	125.50	125.00	-1.50	1	1119
09:07:33	124.50	125.00	125.00	-1.50	87	1118
09:07:33	125.00	125.50	125.00	-1.50	52	1031
09:07:30	125.00	125.50	125.00	-1.50	1	979
09:07:29	125.00	125.50	125.00	-1.50	3	978
09:07:24	125.00	125.50	125.00	-1.50	1	975
09:07:24	125.00	125.50	125.00	-1.50	1	974
09:07:21	125.00	125.50	125.00	-1.50	1	973
09:07:20	125.00	125.50	125.50	-1.00	1	972
09:07:17	125.00	125.50	125.00	-1.50	1	971
09:07:05	125.00	125.50	125.00	-1.50	1	970
09:07:01	125.00	125.50	125.00	-1.50	1	969
09:07:01	125.00	125.50	125.00	-1.50	1	968
09:06:59	124.50	125.00	125.00	-1.50	3	967
09:06:59	125.00	125.50	125.00	-1.50	2	964
09:06:59	125.00	125.50	125.00	-1.50	1	962
09:06:56	125.00	125.50	125.00	-1.50	1	961
09:06:55	125.00	125.50	125.00	-1.50	3	960
09:06:52	125.00	125.50	125.00	-1.50	30	957
09:06:50	125.00	125.50	125.00	-1.50	4	927
09:06:45	125.00	125.50	125.00	-1.50	1	923
09:06:45	125.00	125.50	125.00	-1.50	1	922
09:06:41	125.00	125.50	125.00	-1.50	3	921
09:06:41	124.50	125.00	125.00	-1.50	1	918
09:06:41	125.00	125.50	125.00	-1.50	1	917
09:06:41	125.00	125.50	125.00	-1.50	35	916
09:06:40	125.00	125.50	125.00	-1.50	1	881
09:06:35	125.00	125.50	125.00	-1.50	1	880
09:06:29	125.00	125.50	125.00	-1.50	10	879
09:06:26	125.00	125.50	125.00	-1.50	5	869
09:06:19	125.00	125.50	125.00	-1.50	1	864
09:06:17	125.00	125.50	125.00	-1.50	1	863
09:06:15	125.00	125.50	125.50	-1.00	1	862
09:06:03	125.00	125.50	125.00	-1.50	1	861
09:05:56	125.00	125.50	125.00	-1.50	1	860
09:05:53	125.00	125.50	125.00	-1.50	1	859
09:05:47	125.00	125.50	125.00	-1.50	1	858
09:05:45	125.00	125.50	125.00	-1.50	1	857
09:05:43	125.00	125.50	125.00	-1.50	4	856
09:05:43	125.00	125.50	125.50	-1.00	1	852
09:05:42	125.00	125.50	125.00	-1.50	1	851
09:05:41	125.00	125.50	125.00	-1.50	2	850
09:05:31	125.00	125.50	125.00	-1.50	1	848
09:05:31	125.00	125.50	125.00	-1.50	2	847
09:05:22	125.00	125.50	125.00	-1.50	2	845
09:05:22	125.00	125.50	125.00	-1.50	6	843
09:05:22	125.00	125.50	125.00	-1.50	12	837
09:05:19	125.00	125.50	125.00	-1.50	1	825
09:05:14	125.00	125.50	125.00	-1.50	1	824
09:05:14	125.00	125.50	125.00	-1.50	2	823
09:05:13	125.00	125.50	125.00	-1.50	2	821
09:05:12	125.00	125.50	125.00	-1.50	1	819
09:05:11	125.00	125.50	125.00	-1.50	4	818
09:05:11	125.00	125.50	125.00	-1.50	3	814
09:05:07	125.00	125.50	125.00	-1.50	5	811
09:05:06	125.00	125.50	125.00	-1.50	5	806
09:05:04	125.00	125.50	125.00	-1.50	1	801
09:04:59	125.00	125.50	125.00	-1.50	1	800
09:04:56	125.00	125.50	125.00	-1.50	2	799
09:04:54	125.00	125.50	125.00	-1.50	1	797
09:04:53	125.00	125.50	125.00	-1.50	4	796
09:04:51	124.50	125.00	125.00	-1.50	3	792
09:04:51	124.50	125.00	125.00	-1.50	20	789
09:04:50	124.50	125.00	125.00	-1.50	1	769
09:04:48	124.50	125.00	125.00	-1.50	1	768
09:04:47	124.50	125.00	125.00	-1.50	1	767
09:04:46	124.50	125.00	124.50	-2.00	1	766
09:04:46	124.50	125.00	124.50	-2.00	1	765
09:04:45	124.50	125.00	124.50	-2.00	1	764
09:04:45	124.50	125.00	125.00	-1.50	20	763
09:04:45	125.00	125.50	125.00	-1.50	107	743
09:04:45	125.00	125.50	125.00	-1.50	1	636
09:04:41	125.00	125.50	125.50	-1.00	2	635
09:04:37	125.00	125.50	125.50	-1.00	5	633
09:04:27	125.00	125.50	125.50	-1.00	5	628
09:04:22	125.00	125.50	125.00	-1.50	1	623
09:04:15	125.00	125.50	125.00	-1.50	1	622
09:04:06	125.00	125.50	125.00	-1.50	2	621
09:03:58	125.00	125.50	125.00	-1.50	1	619
09:03:56	125.00	125.50	125.00	-1.50	1	618
09:03:56	125.00	125.50	125.50	-1.00	1	617
09:03:46	125.00	125.50	125.00	-1.50	2	616
09:03:38	125.00	125.50	125.00	-1.50	1	614
09:03:37	125.00	125.50	125.00	-1.50	1	613
09:03:36	125.00	125.50	125.50	-1.00	1	612
09:03:27	125.00	125.50	125.00	-1.50	1	611
09:03:24	125.00	125.50	125.00	-1.50	1	610
09:03:21	125.00	125.50	125.00	-1.50	1	609
09:03:21	125.00	125.50	125.00	-1.50	2	608
09:03:20	125.00	125.50	125.00	-1.50	3	606
09:03:17	125.00	125.50	125.00	-1.50	1	603
09:03:12	125.00	125.50	125.00	-1.50	1	602
09:03:07	125.00	125.50	125.50	-1.00	1	601
09:03:01	125.00	125.50	125.00	-1.50	2	600
09:02:57	125.00	125.50	125.00	-1.50	5	598
09:02:56	125.00	125.50	125.00	-1.50	5	593
09:02:53	125.00	125.50	125.00	-1.50	4	588
09:02:47	125.00	125.50	125.00	-1.50	1	584
09:02:43	125.00	125.50	125.00	-1.50	20	583
09:02:43	125.00	125.50	125.00	-1.50	20	563
09:02:41	125.00	125.50	125.50	-1.00	1	543
09:02:40	125.00	125.50	125.50	-1.00	1	542
09:02:39	125.00	125.50	125.50	-1.00	1	541
09:02:36	125.00	125.50	125.50	-1.00	1	540
09:02:35	125.00	125.50	125.50	-1.00	1	539
09:02:33	125.00	125.50	125.50	-1.00	1	538
09:02:30	125.00	125.50	125.50	-1.00	4	537
09:02:27	125.00	125.50	125.50	-1.00	1	533
09:02:23	125.00	125.50	125.00	-1.50	1	532
09:02:18	125.00	125.50	125.00	-1.50	1	531
09:02:16	125.00	125.50	125.00	-1.50	5	530
09:02:15	125.00	125.50	125.00	-1.50	2	525
09:02:14	125.00	125.50	125.50	-1.00	1	523
09:02:13	125.00	125.50	125.00	-1.50	1	522
09:02:12	125.00	125.50	125.00	-1.50	1	521
09:02:11	125.00	125.50	125.00	-1.50	20	520
09:02:07	124.50	125.00	125.00	-1.50	1	500
09:02:07	125.00	125.50	125.00	-1.50	1	499
09:02:02	124.50	125.00	125.00	-1.50	1	498
09:02:02	125.00	125.50	125.00	-1.50	37	497
09:02:02	125.00	125.50	125.50	-1.00	1	460
09:02:00	125.00	125.50	125.00	-1.50	1	459
09:02:00	125.00	125.50	125.00	-1.50	1	458
09:02:00	125.00	125.50	125.00	-1.50	1	457
09:02:00	125.00	125.50	125.00	-1.50	2	456
09:02:00	125.00	125.50	125.00	-1.50	2	454
09:01:59	125.00	125.50	125.50	-1.00	2	452
09:01:59	125.00	125.50	125.50	-1.00	1	450
09:01:59	125.00	125.50	125.00	-1.50	2	449
09:01:59	125.00	125.50	125.00	-1.50	72	447
09:01:59	125.00	125.50	125.50	-1.00	2	375
09:01:59	125.50	126.00	125.50	-1.00	1	373
09:01:58	125.50	126.00	125.50	-1.00	2	372
09:01:56	125.00	125.50	125.50	-1.00	3	370
09:01:55	125.00	125.50	125.50	-1.00	1	367
09:01:53	125.00	125.50	125.50	-1.00	5	366
09:01:47	125.00	125.50	125.50	-1.00	20	361
09:01:47	125.00	125.50	125.50	-1.00	2	341
09:01:46	125.50	126.00	125.50	-1.00	2	339
09:01:46	125.50	126.00	125.50	-1.00	2	337
09:01:43	125.50	126.00	125.50	-1.00	3	335
09:01:43	125.50	126.00	125.50	-1.00	3	332
09:01:43	125.50	126.00	125.50	-1.00	5	329
09:01:40	125.50	126.00	126.00	-0.50	1	324
09:01:39	125.50	126.00	125.50	-1.00	1	323
09:01:33	125.50	126.00	125.50	-1.00	1	322
09:01:26	125.50	126.00	125.50	-1.00	2	321
09:01:26	125.50	126.00	125.50	-1.00	37	319
09:01:20	125.50	126.00	126.00	-0.50	1	282
09:01:16	125.50	126.00	126.00	-0.50	1	281
09:01:05	125.50	126.00	125.50	-1.00	1	280
09:01:04	125.50	126.00	126.00	-0.50	1	279
09:01:04	125.50	126.00	125.50	-1.00	8	278
09:01:03	125.50	126.00	126.00	-0.50	1	270
09:01:03	125.50	126.00	125.50	-1.00	1	269
09:01:03	125.50	126.00	125.50	-1.00	1	268
09:01:02	125.50	126.00	125.50	-1.00	2	267
09:00:59	125.50	126.00	125.50	-1.00	1	265
09:00:53	125.50	126.00	125.50	-1.00	1	264
09:00:45	125.50	126.00	125.50	-1.00	1	263
09:00:45	125.50	126.00	125.50	-1.00	1	262
09:00:45	125.50	126.00	125.50	-1.00	1	261
09:00:38	125.50	126.00	125.50	-1.00	3	260
09:00:36	125.50	126.00	125.50	-1.00	1	257
09:00:34	125.50	126.00	125.50	-1.00	1	256
09:00:33	125.50	126.00	125.50	-1.00	1	255
09:00:26	125.00	125.50	125.50	-1.00	1	254
09:00:26	125.00	125.50	125.50	-1.00	16	253
09:00:25	125.50	126.00	125.50	-1.00	2	237
09:00:19	125.50	126.00	125.50	-1.00	53	235
09:00:15	125.50	126.00	125.50	-1.00	1	182
09:00:14	125.50	126.00	125.50	-1.00	1	181
09:00:11	125.50	126.00	125.50	-1.00	1	180
09:00:09	126.00	126.50	126.00	-0.50	4	179
09:00:08	126.00	126.50	126.00	-0.50	1	175
09:00:07	126.00	126.50	126.00	-0.50	1	174
09:00:07	126.00	126.50	126.00	-0.50	2	173
09:00:07	126.00	126.50	126.00	-0.50	1	171
09:00:07	126.00	126.50	126.00	-0.50	1	170
09:00:07	126.00	126.50	126.50	0	13	169
09:00:07	126.00	126.50	126.00	-0.50	1	156
09:00:07	--	--	126.00	-0.50	155	155

　

其他人也逛...

Apple iPhone 16 Pro Max (512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

統一超商10000元虛擬商品卡

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 (128G)

MyCard 5000點虛擬點數卡

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Apple iPhone 16 Plus (256G)

DJI OSMO POCKET 3 全能套裝

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

東陽：美若增關稅不是壞事到明...

外資賣超263億提款聯電、鴻海 ...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧川普上任前陸廠搶出貨聯成：中...
‧統一發票7-8月千萬獎5張未領全...
‧中鋼構訂單排至明年第4季大型...

加密貨幣

比特幣BTC	97517.38	5,175.49	5.60%
以太幣ETH	3304.78	193.66	6.22%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	498.95	51.89	11.61%
萊特幣LTC	89.94	3.12	3.59%
卡達幣ADA	0.798851	0.06	8.01%
波場幣TRX	0.199990	0.00	0.06%
恆星幣XLM	0.242253	0.01	4.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。