24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
熱門
中國內需不振 專家：消費投資為拉抬經濟重點
更新報價
京元電子
(2449)
半導體業
上市
116.50
▲+0.50
+0.43%
26.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
22,957
116.00
220
116.50
216
116.50
118.50
114.50
116.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
116.00
116.50
116.50
+0.50
26
22957
13:30:00
116.00
116.50
116.50
+0.50
4516
22931
13:24:58
116.50
117.00
116.50
+0.50
1
18415
13:24:51
116.50
117.00
116.50
+0.50
1
18414
13:24:49
116.50
117.00
117.00
+1.00
2
18413
13:24:49
116.00
116.50
116.50
+0.50
44
18411
13:24:48
116.00
116.50
116.50
+0.50
15
18367
13:24:47
116.00
116.50
116.50
+0.50
20
18352
13:24:44
116.00
116.50
116.00
0
1
18332
13:24:44
116.00
116.50
116.50
+0.50
30
18331
13:24:44
116.00
116.50
116.50
+0.50
1
18301
13:24:43
116.00
116.50
116.50
+0.50
4
18300
13:24:41
116.00
116.50
116.50
+0.50
50
18296
13:24:38
116.00
116.50
116.50
+0.50
1
18246
13:24:38
116.00
116.50
116.50
+0.50
3
18245
13:24:32
116.00
116.50
116.00
0
3
18242
13:24:30
116.00
116.50
116.00
0
5
18239
13:24:29
116.00
116.50
116.00
0
9
18234
13:24:28
116.00
116.50
116.00
0
1
18225
13:24:24
116.00
116.50
116.50
+0.50
1
18224
13:24:21
116.00
116.50
116.50
+0.50
1
18223
13:24:19
116.00
116.50
116.50
+0.50
2
18222
13:24:19
116.00
116.50
116.50
+0.50
12
18220
13:24:17
116.00
116.50
116.50
+0.50
1
18208
13:24:17
116.00
116.50
116.50
+0.50
4
18207
13:24:12
116.00
116.50
116.00
0
1
18203
13:24:09
116.00
116.50
116.00
0
8
18202
13:24:04
116.00
116.50
116.00
0
1
18194
13:24:02
116.00
116.50
116.00
0
1
18193
13:24:01
116.00
116.50
116.00
0
1
18192
13:24:00
116.00
116.50
116.00
0
1
18191
13:24:00
116.00
116.50
116.50
+0.50
1
18190
13:23:51
116.00
116.50
116.50
+0.50
1
18189
13:23:51
116.00
116.50
116.50
+0.50
1
18188
13:23:48
116.00
116.50
116.00
0
2
18187
13:23:34
116.00
116.50
116.00
0
1
18185
13:23:32
116.00
116.50
116.50
+0.50
1
18184
13:23:30
116.00
116.50
116.50
+0.50
1
18183
13:23:25
116.00
116.50
116.50
+0.50
1
18182
13:23:25
116.00
116.50
116.50
+0.50
1
18181
13:23:20
116.00
116.50
116.00
0
1
18180
13:23:11
116.00
116.50
116.00
0
2
18179
13:23:01
116.00
116.50
116.00
0
6
18177
13:22:55
116.00
116.50
116.00
0
4
18171
13:22:50
116.00
116.50
116.00
0
1
18167
13:22:49
116.00
116.50
116.50
+0.50
1
18166
13:22:47
116.00
116.50
116.50
+0.50
1
18165
13:22:46
116.00
116.50
116.00
0
1
18164
13:22:45
116.00
116.50
116.50
+0.50
1
18163
13:22:43
116.00
116.50
116.50
+0.50
1
18162
13:22:36
116.00
116.50
116.50
+0.50
1
18161
13:22:24
116.00
116.50
116.50
+0.50
1
18160
13:22:24
116.00
116.50
116.50
+0.50
1
18159
13:22:24
116.00
116.50
116.50
+0.50
1
18158
13:22:23
116.00
116.50
116.00
0
1
18157
13:22:16
116.00
116.50
116.00
0
4
18156
13:22:15
116.00
116.50
116.50
+0.50
1
18152
13:22:10
116.00
116.50
116.50
+0.50
1
18151
13:22:10
116.00
116.50
116.50
+0.50
1
18150
13:22:10
116.00
116.50
116.50
+0.50
2
18149
13:22:10
116.00
116.50
116.00
0
3
18147
13:22:10
116.00
116.50
116.50
+0.50
1
18144
13:22:10
116.00
116.50
116.50
+0.50
1
18143
13:22:10
116.00
116.50
116.50
+0.50
1
18142
13:22:10
115.50
116.00
116.00
0
29
18141
13:22:10
115.50
116.00
116.00
0
24
18112
13:22:10
115.50
116.00
116.00
0
100
18088
13:22:09
115.50
116.00
115.50
-0.50
4
17988
13:22:09
115.50
116.00
115.50
-0.50
2
17984
13:22:09
115.50
116.00
116.00
0
1
17982
13:22:04
115.50
116.00
116.00
0
1
17981
13:22:04
115.50
116.00
116.00
0
1
17980
13:22:04
115.50
116.00
116.00
0
1
17979
13:22:04
115.50
116.00
116.00
0
1
17978
13:22:04
115.50
116.00
116.00
0
1
17977
13:22:04
115.50
116.00
116.00
0
1
17976
13:21:53
115.50
116.00
115.50
-0.50
2
17975
13:21:45
115.50
116.00
116.00
0
5
17973
13:21:39
115.50
116.00
116.00
0
1
17968
13:21:30
115.50
116.00
116.00
0
1
17967
13:21:24
115.50
116.00
116.00
0
1
17966
13:21:18
115.50
116.00
116.00
0
9
17965
13:21:17
115.50
116.00
116.00
0
1
17956
13:21:10
115.50
116.00
116.00
0
1
17955
13:21:05
115.50
116.00
115.50
-0.50
1
17954
13:21:03
115.50
116.00
115.50
-0.50
2
17953
13:21:01
115.50
116.00
115.50
-0.50
2
17951
13:21:01
115.50
116.00
115.50
-0.50
6
17949
13:21:00
115.50
116.00
116.00
0
1
17943
13:20:59
115.50
116.00
115.50
-0.50
1
17942
13:20:59
115.50
116.00
115.50
-0.50
8
17941
13:20:58
115.50
116.00
115.50
-0.50
1
17933
13:20:54
115.50
116.00
115.50
-0.50
1
17932
13:20:54
115.50
116.00
115.50
-0.50
2
17931
13:20:43
115.50
116.00
115.50
-0.50
3
17929
13:20:42
115.50
116.00
116.00
0
1
17926
13:20:32
115.50
116.00
115.50
-0.50
1
17925
13:20:20
115.50
116.00
115.50
-0.50
1
17924
13:20:20
115.50
116.00
115.50
-0.50
1
17923
13:20:15
115.50
116.00
116.00
0
1
17922
13:20:14
115.50
116.00
115.50
-0.50
2
17921
13:20:13
115.50
116.00
115.50
-0.50
4
17919
13:20:12
115.50
116.00
116.00
0
1
17915
13:20:07
115.50
116.00
115.50
-0.50
1
17914
13:20:01
115.50
116.00
115.50
-0.50
1
17913
13:20:00
115.50
116.00
116.00
0
2
17912
13:20:00
115.50
116.00
116.00
0
1
17910
13:19:58
115.50
116.00
115.50
-0.50
3
17909
13:19:55
115.50
116.00
116.00
0
1
17906
13:19:45
115.50
116.00
116.00
0
1
17905
13:19:44
115.50
116.00
115.50
-0.50
1
17904
13:19:43
115.50
116.00
115.50
-0.50
13
17903
13:19:41
115.50
116.00
115.50
-0.50
2
17890
13:19:40
115.50
116.00
115.50
-0.50
2
17888
13:19:36
115.50
116.00
115.50
-0.50
1
17886
13:19:21
115.50
116.00
115.50
-0.50
1
17885
13:19:17
115.50
116.00
116.00
0
2
17884
13:19:16
115.50
116.00
116.00
0
1
17882
13:19:16
115.50
116.00
115.50
-0.50
2
17881
13:19:15
115.50
116.00
116.00
0
1
17879
13:19:00
115.50
116.00
116.00
0
1
17878
13:18:57
115.50
116.00
115.50
-0.50
2
17877
13:18:55
115.50
116.00
115.50
-0.50
5
17875
13:18:49
115.50
116.00
115.50
-0.50
1
17870
13:18:49
115.50
116.00
116.00
0
4
17869
13:18:33
115.50
116.00
115.50
-0.50
2
17865
13:18:31
115.50
116.00
116.00
0
1
17863
13:18:15
115.50
116.00
116.00
0
1
17862
13:18:09
115.50
116.00
116.00
0
1
17861
13:18:09
115.50
116.00
115.50
-0.50
2
17860
13:18:08
115.50
116.00
115.50
-0.50
3
17858
13:18:00
115.50
116.00
116.00
0
1
17855
13:17:45
115.50
116.00
116.00
0
1
17854
13:17:30
115.50
116.00
115.50
-0.50
1
17853
13:17:26
115.50
116.00
115.50
-0.50
2
17852
13:17:26
115.50
116.00
115.50
-0.50
1
17850
13:17:16
115.50
116.00
115.50
-0.50
1
17849
13:17:14
115.50
116.00
116.00
0
1
17848
13:17:12
115.50
116.00
116.00
0
7
17847
13:17:08
115.50
116.00
115.50
-0.50
1
17840
13:17:06
115.50
116.00
115.50
-0.50
1
17839
13:17:00
115.50
116.00
116.00
0
1
17838
13:16:46
115.50
116.00
116.00
0
10
17837
13:16:30
115.50
116.00
116.00
0
1
17827
13:16:20
115.50
116.00
115.50
-0.50
1
17826
13:16:16
115.50
116.00
115.50
-0.50
13
17825
13:16:09
115.50
116.00
116.00
0
3
17812
13:15:56
115.50
116.00
116.00
0
4
17809
13:15:55
115.50
116.00
115.50
-0.50
10
17805
13:15:54
115.50
116.00
116.00
0
2
17795
13:15:45
115.50
116.00
116.00
0
1
17793
13:15:45
115.50
116.00
115.50
-0.50
1
17792
13:15:39
115.50
116.00
115.50
-0.50
1
17791
13:15:26
115.50
116.00
116.00
0
3
17790
13:15:18
115.50
116.00
115.50
-0.50
1
17787
13:15:15
115.50
116.00
116.00
0
1
17786
13:15:06
115.50
116.00
116.00
0
3
17785
13:15:00
115.50
116.00
116.00
0
3
17782
13:15:00
115.50
116.00
115.50
-0.50
1
17779
13:15:00
115.50
116.00
116.00
0
1
17778
13:15:00
115.50
116.00
116.00
0
1
17777
13:15:00
115.50
116.00
116.00
0
8
17776
13:14:54
115.50
116.00
115.50
-0.50
1
17768
13:14:42
115.50
116.00
115.50
-0.50
2
17767
13:14:30
115.50
116.00
116.00
0
1
17765
13:14:29
115.50
116.00
116.00
0
1
17764
13:14:27
115.50
116.00
115.50
-0.50
5
17763
13:14:18
115.50
116.00
116.00
0
1
17758
13:14:15
115.50
116.00
115.50
-0.50
15
17757
13:14:13
115.50
116.00
115.50
-0.50
5
17742
13:14:10
115.50
116.00
115.50
-0.50
3
17737
13:14:08
115.50
116.00
116.00
0
1
17734
13:14:04
115.50
116.00
115.50
-0.50
1
17733
13:14:00
115.50
116.00
116.00
0
1
17732
13:13:57
115.50
116.00
116.00
0
1
17731
13:13:57
115.50
116.00
116.00
0
10
17730
13:13:53
115.50
116.00
115.50
-0.50
1
17720
13:13:43
115.50
116.00
115.50
-0.50
1
17719
13:13:41
115.50
116.00
116.00
0
3
17718
13:13:37
115.50
116.00
116.00
0
1
17715
13:13:34
115.50
116.00
116.00
0
5
17714
13:13:31
115.50
116.00
115.50
-0.50
4
17709
13:13:21
115.50
116.00
116.00
0
3
17705
13:13:17
115.50
116.00
116.00
0
1
17702
13:13:15
115.50
116.00
116.00
0
1
17701
13:13:14
115.50
116.00
116.00
0
1
17700
13:13:13
115.50
116.00
115.50
-0.50
1
17699
13:12:55
115.50
116.00
116.00
0
2
17698
13:12:45
115.50
116.00
116.00
0
2
17696
13:12:45
115.50
116.00
116.00
0
1
17694
13:12:40
115.50
116.00
116.00
0
3
17693
13:12:25
115.50
116.00
116.00
0
1
17690
13:12:00
115.50
116.00
116.00
0
1
17689
13:12:00
115.50
116.00
116.00
0
1
17688
13:11:59
115.50
116.00
115.50
-0.50
10
17687
13:11:42
115.50
116.00
116.00
0
1
17677
13:11:34
115.50
116.00
116.00
0
1
17676
13:11:30
115.50
116.00
116.00
0
1
17675
13:11:17
115.50
116.00
116.00
0
20
17674
13:11:15
115.50
116.00
115.50
-0.50
5
17654
13:11:03
115.50
116.00
116.00
0
3
17649
13:10:54
115.50
116.00
116.00
0
1
17646
13:10:54
115.50
116.00
116.00
0
1
17645
13:10:52
115.50
116.00
116.00
0
1
17644
13:10:51
115.50
116.00
116.00
0
2
17643
13:10:45
115.50
116.00
116.00
0
1
17641
13:10:42
115.50
116.00
116.00
0
1
17640
13:10:25
115.50
116.00
116.00
0
1
17639
13:10:22
115.50
116.00
116.00
0
1
17638
13:10:17
115.50
116.00
116.00
0
1
17637
13:10:15
115.50
116.00
116.00
0
1
17636
13:10:15
115.50
116.00
116.00
0
1
17635
13:10:02
115.50
116.00
115.50
-0.50
1
17634
13:10:01
115.50
116.00
116.00
0
1
17633
13:10:01
115.50
116.00
116.00
0
1
17632
13:09:52
115.50
116.00
116.00
0
1
17631
13:09:51
115.50
116.00
116.00
0
1
17630
13:09:51
115.50
116.00
116.00
0
1
17629
13:09:30
115.50
116.00
116.00
0
1
17628
13:09:24
115.50
116.00
116.00
0
1
17627
13:09:15
115.50
116.00
115.50
-0.50
1
17626
13:09:13
115.50
116.00
116.00
0
1
17625
13:09:12
115.50
116.00
115.50
-0.50
1
17624
13:09:09
115.50
116.00
116.00
0
1
17623
13:09:01
115.50
116.00
116.00
0
20
17622
13:09:01
115.50
116.00
115.50
-0.50
1
17602
13:09:00
115.50
116.00
116.00
0
1
17601
13:08:59
115.50
116.00
116.00
0
1
17600
13:08:51
115.50
116.00
116.00
0
1
17599
13:08:51
115.50
116.00
115.50
-0.50
1
17598
13:08:47
115.50
116.00
116.00
0
2
17597
13:08:38
115.50
116.00
115.50
-0.50
2
17595
13:08:31
115.50
116.00
116.00
0
1
17593
13:08:30
115.50
116.00
116.00
0
1
17592
13:08:20
115.50
116.00
116.00
0
1
17591
13:08:15
115.50
116.00
116.00
0
1
17590
13:08:08
115.50
116.00
116.00
0
1
17589
13:08:02
115.50
116.00
116.00
0
3
17588
13:07:53
115.50
116.00
115.50
-0.50
1
17585
13:07:45
115.50
116.00
116.00
0
1
17584
13:07:45
115.50
116.00
115.50
-0.50
1
17583
13:07:37
115.50
116.00
115.50
-0.50
1
17582
13:07:35
115.50
116.00
116.00
0
1
17581
13:07:25
115.50
116.00
115.50
-0.50
1
17580
13:07:21
115.50
116.00
116.00
0
1
17579
13:07:16
115.50
116.00
116.00
0
1
17578
13:07:10
115.50
116.00
116.00
0
1
17577
13:07:03
115.50
116.00
115.50
-0.50
1
17576
13:07:03
115.50
116.00
115.50
-0.50
2
17575
13:07:00
115.50
116.00
116.00
0
1
17573
13:06:43
115.50
116.00
116.00
0
2
17572
13:06:31
115.50
116.00
116.00
0
1
17570
13:06:30
115.50
116.00
116.00
0
1
17569
13:06:29
115.50
116.00
116.00
0
1
17568
13:06:29
115.50
116.00
116.00
0
1
17567
13:06:24
115.50
116.00
115.50
-0.50
1
17566
13:06:24
115.50
116.00
116.00
0
1
17565
13:06:21
115.50
116.00
116.00
0
2
17564
13:06:14
115.50
116.00
115.50
-0.50
1
17562
13:06:13
115.50
116.00
116.00
0
2
17561
13:06:00
115.50
116.00
115.50
-0.50
4
17559
13:06:00
115.00
115.50
115.50
-0.50
1
17555
13:05:53
115.00
115.50
115.50
-0.50
1
17554
13:05:52
115.00
115.50
115.50
-0.50
2
17553
13:05:51
115.00
115.50
115.50
-0.50
2
17551
13:05:49
115.00
115.50
115.50
-0.50
3
17549
13:05:48
115.00
115.50
115.50
-0.50
1
17546
13:05:45
115.00
115.50
115.50
-0.50
1
17545
13:05:36
115.00
115.50
115.50
-0.50
5
17544
13:05:33
115.00
115.50
115.50
-0.50
1
17539
13:05:33
115.00
115.50
115.50
-0.50
1
17538
13:05:29
115.00
115.50
115.50
-0.50
1
17537
13:05:28
115.00
115.50
115.50
-0.50
2
17536
13:05:27
115.00
115.50
115.50
-0.50
1
17534
13:05:24
115.00
115.50
115.50
-0.50
1
17533
13:05:23
115.00
115.50
115.50
-0.50
1
17532
13:05:22
115.00
115.50
115.50
-0.50
1
17531
13:05:21
115.00
115.50
115.50
-0.50
1
17530
13:05:20
115.00
115.50
115.50
-0.50
25
17529
13:05:19
115.00
115.50
115.50
-0.50
2
17504
13:05:19
115.00
115.50
115.50
-0.50
5
17502
13:05:19
115.00
115.50
115.50
-0.50
1
17497
13:05:19
115.00
115.50
115.50
-0.50
1
17496
13:05:15
115.00
115.50
115.50
-0.50
1
17495
13:05:14
115.00
115.50
115.50
-0.50
1
17494
13:05:13
115.00
115.50
115.50
-0.50
1
17493
13:05:12
115.00
115.50
115.50
-0.50
1
17492
13:05:12
115.00
115.50
115.00
-1.00
1
17491
13:05:11
115.00
115.50
115.50
-0.50
10
17490
13:05:09
115.00
115.50
115.50
-0.50
1
17480
13:05:03
115.00
115.50
115.50
-0.50
1
17479
13:05:01
115.00
115.50
115.50
-0.50
1
17478
13:05:01
115.00
115.50
115.50
-0.50
1
17477
13:04:50
115.00
115.50
115.00
-1.00
1
17476
13:04:50
115.00
115.50
115.50
-0.50
1
17475
13:04:46
115.00
115.50
115.50
-0.50
1
17474
13:04:41
115.00
115.50
115.50
-0.50
1
17473
13:04:38
115.00
115.50
115.50
-0.50
3
17472
13:04:34
115.00
115.50
115.50
-0.50
5
17469
13:04:30
115.00
115.50
115.50
-0.50
1
17464
13:04:29
115.00
115.50
115.50
-0.50
1
17463
13:04:07
115.00
115.50
115.50
-0.50
7
17462
13:04:01
115.00
115.50
115.00
-1.00
1
17455
13:04:00
115.00
115.50
115.50
-0.50
1
17454
13:03:55
115.00
115.50
115.00
-1.00
3
17453
13:03:50
115.00
115.50
115.50
-0.50
1
17450
13:03:45
115.00
115.50
115.50
-0.50
4
17449
13:03:42
115.00
115.50
115.00
-1.00
2
17445
13:03:42
115.00
115.50
115.50
-0.50
3
17443
13:03:41
115.00
115.50
115.00
-1.00
1
17440
13:03:35
115.00
115.50
115.00
-1.00
1
17439
13:03:32
115.00
115.50
115.00
-1.00
8
17438
13:03:29
115.00
115.50
115.00
-1.00
1
17430
13:03:15
115.00
115.50
115.50
-0.50
1
17429
13:03:00
115.00
115.50
115.50
-0.50
1
17428
13:02:58
115.00
115.50
115.50
-0.50
1
17427
13:02:45
115.00
115.50
115.50
-0.50
1
17426
13:02:41
115.00
115.50
115.00
-1.00
2
17425
13:02:35
115.00
115.50
115.50
-0.50
1
17423
13:02:34
115.00
115.50
115.50
-0.50
2
17422
13:02:26
115.00
115.50
115.50
-0.50
2
17420
13:02:18
115.00
115.50
115.50
-0.50
1
17418
13:02:15
115.00
115.50
115.00
-1.00
1
17417
13:02:07
115.00
115.50
115.50
-0.50
1
17416
13:02:07
115.00
115.50
115.50
-0.50
10
17415
13:02:00
115.00
115.50
115.50
-0.50
1
17405
13:01:44
115.00
115.50
115.50
-0.50
1
17404
13:01:41
115.00
115.50
115.50
-0.50
1
17403
13:01:35
115.00
115.50
115.00
-1.00
1
17402
13:01:30
115.00
115.50
115.50
-0.50
1
17401
13:01:15
115.00
115.50
115.50
-0.50
1
17400
13:01:11
115.00
115.50
115.00
-1.00
1
17399
13:01:07
115.00
115.50
115.50
-0.50
1
17398
13:00:46
115.00
115.50
115.50
-0.50
1
17397
13:00:35
115.00
115.50
115.50
-0.50
1
17396
13:00:34
115.00
115.50
115.00
-1.00
2
17395
13:00:30
115.00
115.50
115.50
-0.50
2
17393
13:00:23
115.00
115.50
115.50
-0.50
1
17391
13:00:14
115.00
115.50
115.50
-0.50
1
17390
13:00:06
115.00
115.50
115.50
-0.50
1
17389
13:00:02
115.00
115.50
115.50
-0.50
1
17388
13:00:02
115.00
115.50
115.50
-0.50
1
17387
13:00:01
115.00
115.50
115.50
-0.50
1
17386
13:00:00
115.00
115.50
115.50
-0.50
1
17385
13:00:00
115.00
115.50
115.50
-0.50
1
17384
13:00:00
115.00
115.50
115.50
-0.50
1
17383
13:00:00
115.00
115.50
115.50
-0.50
2
17382
13:00:00
115.00
115.50
115.50
-0.50
1
17380
12:59:58
115.00
115.50
115.50
-0.50
2
17379
12:59:49
115.00
115.50
115.50
-0.50
3
17377
12:59:47
115.00
115.50
115.50
-0.50
1
17374
12:59:43
115.00
115.50
115.50
-0.50
1
17373
12:59:43
115.00
115.50
115.50
-0.50
3
17372
12:59:41
115.00
115.50
115.50
-0.50
2
17369
12:59:40
115.00
115.50
115.00
-1.00
1
17367
12:59:37
115.00
115.50
115.50
-0.50
1
17366
12:59:36
115.00
115.50
115.50
-0.50
2
17365
12:59:35
115.00
115.50
115.50
-0.50
3
17363
12:59:32
115.00
115.50
115.50
-0.50
1
17360
12:59:32
115.00
115.50
115.00
-1.00
1
17359
12:59:32
115.00
115.50
115.50
-0.50
3
17358
12:59:30
115.00
115.50
115.50
-0.50
1
17355
12:59:30
115.00
115.50
115.50
-0.50
1
17354
12:59:26
115.00
115.50
115.50
-0.50
4
17353
12:59:11
115.00
115.50
115.50
-0.50
16
17349
12:59:07
115.00
115.50
115.50
-0.50
1
17333
12:59:06
115.00
115.50
115.00
-1.00
1
17332
12:59:00
115.00
115.50
115.50
-0.50
1
17331
12:58:59
115.00
115.50
115.50
-0.50
1
17330
12:58:45
115.00
115.50
115.50
-0.50
1
17329
12:58:40
115.00
115.50
115.50
-0.50
1
17328
12:58:29
115.00
115.50
115.00
-1.00
1
17327
12:58:28
115.00
115.50
115.50
-0.50
1
17326
12:58:27
115.00
115.50
115.50
-0.50
2
17325
12:58:21
115.00
115.50
115.50
-0.50
10
17323
12:58:15
115.00
115.50
115.50
-0.50
1
17313
12:58:15
115.00
115.50
115.50
-0.50
3
17312
12:58:14
115.00
115.50
115.50
-0.50
1
17309
12:58:14
115.00
115.50
115.50
-0.50
1
17308
12:58:10
115.00
115.50
115.50
-0.50
3
17307
12:58:05
115.00
115.50
115.50
-0.50
1
17304
12:58:05
115.00
115.50
115.00
-1.00
3
17303
12:58:02
115.00
115.50
115.50
-0.50
5
17300
12:57:57
115.00
115.50
115.50
-0.50
1
17295
12:57:57
115.00
115.50
115.50
-0.50
5
17294
12:57:57
115.00
115.50
115.50
-0.50
1
17289
12:57:49
115.00
115.50
115.50
-0.50
1
17288
12:57:30
115.00
115.50
115.50
-0.50
1
17287
12:57:26
115.00
115.50
115.50
-0.50
1
17286
12:57:18
115.00
115.50
115.50
-0.50
1
17285
12:57:05
115.00
115.50
115.00
-1.00
1
17284
12:57:00
115.00
115.50
115.50
-0.50
1
17283
12:57:00
115.00
115.50
115.50
-0.50
1
17282
12:56:57
115.00
115.50
115.50
-0.50
1
17281
12:56:55
115.00
115.50
115.50
-0.50
1
17280
12:56:47
115.00
115.50
115.50
-0.50
2
17279
12:56:46
115.00
115.50
115.50
-0.50
1
17277
12:56:42
115.00
115.50
115.50
-0.50
1
17276
12:56:24
115.00
115.50
115.50
-0.50
1
17275
12:56:21
115.00
115.50
115.50
-0.50
2
17274
12:56:15
115.00
115.50
115.50
-0.50
1
17272
12:56:09
115.00
115.50
115.50
-0.50
1
17271
12:56:06
115.00
115.50
115.50
-0.50
1
17270
12:56:05
115.00
115.50
115.50
-0.50
1
17269
12:56:05
115.00
115.50
115.00
-1.00
4
17268
12:55:56
115.00
115.50
115.00
-1.00
1
17264
12:55:53
115.00
115.50
115.50
-0.50
1
17263
12:55:45
115.00
115.50
115.50
-0.50
1
17262
12:55:22
115.00
115.50
115.50
-0.50
1
17261
12:55:19
115.00
115.50
115.50
-0.50
2
17260
12:55:14
115.00
115.50
115.50
-0.50
1
17258
12:55:13
115.00
115.50
115.50
-0.50
1
17257
12:55:06
115.00
115.50
115.50
-0.50
1
17256
12:55:03
115.00
115.50
115.50
-0.50
1
17255
12:55:03
115.00
115.50
115.50
-0.50
1
17254
12:55:00
115.00
115.50
115.50
-0.50
1
17253
12:54:51
115.00
115.50
115.50
-0.50
1
17252
12:54:30
115.00
115.50
115.00
-1.00
1
17251
12:54:30
115.00
115.50
115.50
-0.50
1
17250
12:54:24
115.00
115.50
115.50
-0.50
1
17249
12:54:23
115.00
115.50
115.50
-0.50
1
17248
12:54:20
115.00
115.50
115.50
-0.50
1
17247
12:54:17
115.00
115.50
115.50
-0.50
3
17246
12:54:12
115.00
115.50
115.50
-0.50
1
17243
12:54:11
115.00
115.50
115.50
-0.50
1
17242
12:54:06
115.00
115.50
115.50
-0.50
5
17241
12:54:00
115.00
115.50
115.50
-0.50
1
17236
12:53:57
115.00
115.50
115.50
-0.50
1
17235
12:53:56
115.00
115.50
115.00
-1.00
2
17234
12:53:49
115.00
115.50
115.50
-0.50
1
17232
12:53:45
115.00
115.50
115.50
-0.50
1
17231
12:53:31
115.00
115.50
115.50
-0.50
1
17230
12:53:22
115.00
115.50
115.50
-0.50
1
17229
12:53:18
115.00
115.50
115.50
-0.50
1
17228
12:53:18
115.00
115.50
115.00
-1.00
1
17227
12:53:15
115.00
115.50
115.50
-0.50
1
17226
12:53:15
115.00
115.50
115.50
-0.50
1
17225
12:53:09
115.00
115.50
115.50
-0.50
2
17224
12:52:58
115.00
115.50
115.50
-0.50
1
17222
12:52:50
115.00
115.50
115.00
-1.00
3
17221
12:52:48
115.00
115.50
115.50
-0.50
1
17218
12:52:47
115.00
115.50
115.50
-0.50
1
17217
12:52:39
115.00
115.50
115.50
-0.50
1
17216
12:52:30
115.00
115.50
115.50
-0.50
1
17215
12:52:16
115.00
115.50
115.50
-0.50
1
17214
12:52:16
115.00
115.50
115.50
-0.50
1
17213
12:52:13
115.00
115.50
115.50
-0.50
2
17212
12:52:05
115.00
115.50
115.50
-0.50
1
17210
12:52:04
115.00
115.50
115.50
-0.50
1
17209
12:52:00
115.00
115.50
115.50
-0.50
1
17208
12:51:55
115.00
115.50
115.00
-1.00
1
17207
12:51:48
115.00
115.50
115.50
-0.50
1
17206
12:51:45
115.00
115.50
115.50
-0.50
1
17205
12:51:17
115.00
115.50
115.50
-0.50
1
17204
12:51:15
115.00
115.50
115.50
-0.50
1
17203
12:51:14
115.00
115.50
115.50
-0.50
1
17202
12:51:12
115.00
115.50
115.00
-1.00
2
17201
12:51:00
115.00
115.50
115.50
-0.50
1
17199
12:50:56
115.00
115.50
115.00
-1.00
2
17198
12:50:56
115.00
115.50
115.50
-0.50
1
17196
12:50:45
115.00
115.50
115.50
-0.50
1
17195
12:50:43
115.00
115.50
115.50
-0.50
1
17194
12:50:39
115.00
115.50
115.50
-0.50
2
17193
12:50:20
115.00
115.50
115.50
-0.50
1
17191
12:50:15
115.00
115.50
115.00
-1.00
15
17190
12:50:12
115.00
115.50
115.50
-0.50
1
17175
12:50:09
115.00
115.50
115.50
-0.50
2
17174
12:50:05
115.00
115.50
115.50
-0.50
1
17172
12:50:05
115.00
115.50
115.50
-0.50
1
17171
12:50:04
115.00
115.50
115.50
-0.50
1
17170
12:50:04
115.00
115.50
115.50
-0.50
1
17169
12:50:00
115.00
115.50
115.50
-0.50
1
17168
12:49:58
115.00
115.50
115.50
-0.50
3
17167
12:49:55
115.00
115.50
115.00
-1.00
1
17164
12:49:48
115.00
115.50
115.50
-0.50
1
17163
12:49:41
115.00
115.50
115.50
-0.50
1
17162
12:49:35
115.00
115.50
115.00
-1.00
1
17161
12:49:30
115.00
115.50
115.50
-0.50
1
17160
12:49:27
115.00
115.50
115.00
-1.00
1
17159
12:49:20
115.00
115.50
115.00
-1.00
1
17158
12:49:13
115.00
115.50
115.50
-0.50
1
17157
12:49:10
115.00
115.50
115.50
-0.50
1
17156
12:48:57
115.00
115.50
115.50
-0.50
1
17155
12:48:52
115.00
115.50
115.00
-1.00
1
17154
12:48:45
115.00
115.50
115.50
-0.50
1
17153
12:48:39
115.00
115.50
115.50
-0.50
1
17152
12:48:35
115.00
115.50
115.00
-1.00
2
17151
12:48:33
115.00
115.50
115.50
-0.50
15
17149
12:48:30
115.00
115.50
115.50
-0.50
1
17134
12:48:28
115.00
115.50
115.50
-0.50
1
17133
12:48:24
115.00
115.50
115.50
-0.50
1
17132
12:48:22
115.00
115.50
115.50
-0.50
1
17131
12:48:15
115.00
115.50
115.50
-0.50
1
17130
12:48:08
115.00
115.50
115.50
-0.50
1
17129
12:48:04
115.00
115.50
115.50
-0.50
2
17128
12:47:37
115.00
115.50
115.50
-0.50
1
17126
12:47:31
115.00
115.50
115.00
-1.00
1
17125
12:47:30
115.00
115.50
115.50
-0.50
1
17124
12:47:30
115.00
115.50
115.50
-0.50
1
17123
12:47:29
115.00
115.50
115.50
-0.50
1
17122
12:47:24
115.00
115.50
115.00
-1.00
5
17121
12:47:06
115.00
115.50
115.50
-0.50
8
17116
12:47:06
115.00
115.50
115.50
-0.50
1
17108
12:47:00
115.00
115.50
115.50
-0.50
1
17107
12:46:45
115.00
115.50
115.00
-1.00
1
17106
12:46:38
115.00
115.50
115.50
-0.50
1
17105
12:46:37
115.00
115.50
115.50
-0.50
2
17104
12:46:35
115.00
115.50
115.50
-0.50
1
17102
12:46:29
115.00
115.50
115.50
-0.50
1
17101
12:46:28
115.00
115.50
115.50
-0.50
1
17100
12:46:22
115.00
115.50
115.50
-0.50
1
17099
12:46:21
115.00
115.50
115.50
-0.50
1
17098
12:46:18
115.00
115.50
115.50
-0.50
1
17097
12:46:15
115.00
115.50
115.50
-0.50
1
17096
12:46:13
115.00
115.50
115.50
-0.50
1
17095
12:46:12
115.50
116.00
115.50
-0.50
2
17094
12:46:12
115.50
116.00
115.50
-0.50
14
17092
12:46:05
115.00
115.50
115.50
-0.50
1
17078
12:46:04
115.00
115.50
115.50
-0.50
1
17077
12:46:00
115.00
115.50
115.50
-0.50
2
17076
12:46:00
115.00
115.50
115.50
-0.50
1
17074
12:46:00
115.00
115.50
115.50
-0.50
2
17073
12:45:59
115.00
115.50
115.50
-0.50
2
17071
12:45:57
115.00
115.50
115.50
-0.50
1
17069
12:45:57
115.00
115.50
115.50
-0.50
1
17068
12:45:56
115.00
115.50
115.50
-0.50
1
17067
12:45:54
115.00
115.50
115.50
-0.50
1
17066
12:45:52
115.00
115.50
115.50
-0.50
1
17065
12:45:50
115.00
115.50
115.50
-0.50
1
17064
12:45:47
115.00
115.50
115.50
-0.50
1
17063
12:45:47
115.00
115.50
115.50
-0.50
30
17062
12:45:45
115.00
115.50
115.50
-0.50
1
17032
12:45:37
115.00
115.50
115.50
-0.50
40
17031
12:45:33
115.00
115.50
115.50
-0.50
1
16991
12:45:13
115.00
115.50
115.00
-1.00
1
16990
12:45:12
115.00
115.50
115.50
-0.50
1
16989
12:45:05
115.00
115.50
115.50
-0.50
1
16988
12:45:05
115.00
115.50
115.50
-0.50
1
16987
12:45:02
115.00
115.50
115.50
-0.50
1
16986
12:45:00
115.00
115.50
115.50
-0.50
1
16985
12:45:00
115.00
115.50
115.50
-0.50
1
16984
12:45:00
115.00
115.50
115.50
-0.50
1
16983
12:44:58
115.00
115.50
115.00
-1.00
1
16982
12:44:55
115.00
115.50
115.50
-0.50
1
16981
12:44:53
115.00
115.50
115.50
-0.50
1
16980
12:44:43
115.00
115.50
115.50
-0.50
2
16979
12:44:35
115.00
115.50
115.50
-0.50
1
16977
12:44:34
115.00
115.50
115.00
-1.00
1
16976
12:44:32
115.00
115.50
115.50
-0.50
1
16975
12:44:31
115.00
115.50
115.50
-0.50
1
16974
12:44:30
115.00
115.50
115.50
-0.50
1
16973
12:44:10
115.00
115.50
115.00
-1.00
1
16972
12:44:05
115.00
115.50
115.00
-1.00
5
16971
12:44:04
115.00
115.50
115.50
-0.50
1
16966
12:44:00
115.00
115.50
115.50
-0.50
1
16965
12:43:56
115.00
115.50
115.50
-0.50
3
16964
12:43:45
115.00
115.50
115.50
-0.50
1
16961
12:43:34
115.00
115.50
115.50
-0.50
1
16960
12:43:29
115.00
115.50
115.50
-0.50
1
16959
12:43:15
115.00
115.50
115.50
-0.50
1
16958
12:43:15
115.00
115.50
115.00
-1.00
2
16957
12:43:13
115.00
115.50
115.50
-0.50
1
16955
12:43:12
115.00
115.50
115.50
-0.50
2
16954
12:43:12
115.00
115.50
115.50
-0.50
1
16952
12:43:09
115.00
115.50
115.50
-0.50
10
16951
12:42:58
115.00
115.50
115.50
-0.50
1
16941
12:42:53
115.00
115.50
115.50
-0.50
1
16940
12:42:37
115.00
115.50
115.50
-0.50
1
16939
12:42:30
115.00
115.50
115.50
-0.50
1
16938
12:42:27
115.00
115.50
115.50
-0.50
1
16937
12:42:21
115.00
115.50
115.50
-0.50
1
16936
12:42:17
115.00
115.50
115.50
-0.50
1
16935
12:42:13
115.00
115.50
115.00
-1.00
3
16934
12:42:00
115.00
115.50
115.50
-0.50
1
16931
12:42:00
115.00
115.50
115.50
-0.50
1
16930
12:42:00
115.00
115.50
115.50
-0.50
1
16929
12:42:00
115.00
115.50
115.50
-0.50
1
16928
12:41:56
115.00
115.50
115.50
-0.50
1
16927
12:41:52
115.00
115.50
115.50
-0.50
2
16926
12:41:47
115.00
115.50
115.00
-1.00
1
16924
12:41:35
115.00
115.50
115.00
-1.00
1
16923
12:41:29
115.00
115.50
115.50
-0.50
1
16922
12:41:25
115.00
115.50
115.50
-0.50
1
16921
12:41:18
115.00
115.50
115.50
-0.50
2
16920
12:41:15
115.00
115.50
115.50
-0.50
1
16918
12:41:00
115.00
115.50
115.50
-0.50
2
16917
12:40:56
115.00
115.50
115.50
-0.50
1
16915
12:40:54
115.00
115.50
115.50
-0.50
1
16914
12:40:42
115.00
115.50
115.50
-0.50
2
16913
12:40:41
115.00
115.50
115.50
-0.50
1
16911
12:40:37
115.00
115.50
115.50
-0.50
1
16910
12:40:36
115.00
115.50
115.50
-0.50
1
16909
12:40:30
115.00
115.50
115.50
-0.50
1
16908
12:40:23
115.00
115.50
115.50
-0.50
1
16907
12:40:22
115.00
115.50
115.50
-0.50
5
16906
12:40:20
115.00
115.50
115.50
-0.50
1
16901
12:40:18
115.00
115.50
115.00
-1.00
1
16900
12:40:18
115.00
115.50
115.50
-0.50
14
16899
12:40:18
115.00
115.50
115.50
-0.50
3
16885
12:40:18
115.00
115.50
115.50
-0.50
19
16882
12:40:17
115.00
115.50
115.50
-0.50
20
16863
12:40:06
115.00
115.50
115.50
-0.50
10
16843
12:40:06
115.00
115.50
115.00
-1.00
2
16833
12:40:06
115.00
115.50
115.50
-0.50
1
16831
12:40:06
115.00
115.50
115.50
-0.50
1
16830
12:40:06
115.00
115.50
115.50
-0.50
1
16829
12:40:06
115.00
115.50
115.50
-0.50
1
16828
12:40:05
115.00
115.50
115.50
-0.50
2
16827
12:40:00
115.00
115.50
115.50
-0.50
1
16825
12:39:52
115.00
115.50
115.50
-0.50
1
16824
12:39:47
115.00
115.50
115.50
-0.50
2
16823
12:39:46
115.00
115.50
115.50
-0.50
1
16821
12:39:31
115.00
115.50
115.50
-0.50
2
16820
12:39:27
115.00
115.50
115.50
-0.50
1
16818
12:39:21
115.00
115.50
115.50
-0.50
1
16817
12:39:15
115.00
115.50
115.50
-0.50
1
16816
12:39:06
115.00
115.50
115.00
-1.00
5
16815
12:39:00
115.00
115.50
115.00
-1.00
1
16810
12:38:56
115.00
115.50
115.00
-1.00
3
16809
12:38:54
115.00
115.50
115.50
-0.50
1
16806
12:38:50
115.00
115.50
115.50
-0.50
1
16805
12:38:45
115.00
115.50
115.50
-0.50
1
16804
12:38:44
115.00
115.50
115.50
-0.50
1
16803
12:38:19
115.00
115.50
115.50
-0.50
1
16802
12:38:18
115.00
115.50
115.50
-0.50
1
16801
12:38:03
115.00
115.50
115.50
-0.50
1
16800
12:38:02
115.00
115.50
115.50
-0.50
2
16799
12:38:00
115.00
115.50
115.50
-0.50
1
16797
12:37:48
115.00
115.50
115.50
-0.50
1
16796
12:37:43
115.00
115.50
115.50
-0.50
2
16795
12:37:33
115.00
115.50
115.00
-1.00
4
16793
12:37:30
115.00
115.50
115.50
-0.50
1
16789
12:37:23
115.00
115.50
115.00
-1.00
3
16788
12:37:17
115.00
115.50
115.50
-0.50
1
16785
12:37:11
115.00
115.50
115.50
-0.50
1
16784
12:36:55
115.00
115.50
115.50
-0.50
1
16783
12:36:48
115.00
115.50
115.50
-0.50
1
16782
12:36:46
115.00
115.50
115.50
-0.50
1
16781
12:36:45
115.00
115.50
115.50
-0.50
1
16780
12:36:38
115.00
115.50
115.50
-0.50
2
16779
12:36:37
115.00
115.50
115.50
-0.50
2
16777
12:36:35
115.00
115.50
115.00
-1.00
1
16775
12:36:25
115.00
115.50
115.00
-1.00
1
16774
12:36:20
115.00
115.50
115.50
-0.50
1
16773
12:36:15
115.00
115.50
115.50
-0.50
1
16772
12:36:15
115.00
115.50
115.50
-0.50
1
16771
12:36:12
115.00
115.50
115.50
-0.50
1
16770
12:36:00
115.00
115.50
115.50
-0.50
1
16769
12:35:44
115.00
115.50
115.50
-0.50
1
16768
12:35:39
115.00
115.50
115.50
-0.50
2
16767
12:35:32
115.00
115.50
115.00
-1.00
2
16765
12:35:32
115.00
115.50
115.00
-1.00
1
16763
12:35:30
115.00
115.50
115.50
-0.50
1
16762
12:35:29
115.00
115.50
115.50
-0.50
1
16761
12:35:28
115.00
115.50
115.50
-0.50
1
16760
12:35:21
115.00
115.50
115.00
-1.00
1
16759
12:35:13
115.00
115.50
115.00
-1.00
2
16758
12:35:13
115.00
115.50
115.50
-0.50
1
16756
12:35:07
115.00
115.50
115.50
-0.50
1
16755
12:35:07
115.00
115.50
115.50
-0.50
1
16754
12:35:04
115.00
115.50
115.50
-0.50
2
16753
12:35:00
115.00
115.50
115.50
-0.50
1
16751
12:34:52
115.00
115.50
115.50
-0.50
1
16750
12:34:42
115.00
115.50
115.50
-0.50
1
16749
12:34:37
115.00
115.50
115.50
-0.50
1
16748
12:34:27
115.00
115.50
115.00
-1.00
3
16747
12:34:15
115.00
115.50
115.50
-0.50
1
16744
12:34:14
115.00
115.50
115.00
-1.00
1
16743
12:34:11
115.00
115.50
115.50
-0.50
1
16742
12:34:07
115.00
115.50
115.50
-0.50
2
16741
12:33:51
115.00
115.50
115.00
-1.00
1
16739
12:33:48
115.00
115.50
115.00
-1.00
1
16738
12:33:45
115.00
115.50
115.50
-0.50
1
16737
12:33:45
115.00
115.50
115.00
-1.00
1
16736
12:33:45
115.00
115.50
115.50
-0.50
1
16735
12:33:42
115.00
115.50
115.00
-1.00
1
16734
12:33:42
115.00
115.50
115.00
-1.00
1
16733
12:33:42
115.00
115.50
115.50
-0.50
1
16732
12:33:40
115.00
115.50
115.50
-0.50
1
16731
12:33:35
115.00
115.50
115.50
-0.50
2
16730
12:33:35
115.00
115.50
115.50
-0.50
3
16728
12:33:33
115.00
115.50
115.50
-0.50
2
16725
12:33:09
115.00
115.50
115.50
-0.50
1
16723
12:33:00
115.00
115.50
115.50
-0.50
1
16722
12:32:56
115.00
115.50
115.50
-0.50
1
16721
12:32:53
115.00
115.50
115.50
-0.50
1
16720
12:32:44
115.00
115.50
115.00
-1.00
4
16719
12:32:42
115.00
115.50
115.50
-0.50
1
16715
12:32:40
115.00
115.50
115.00
-1.00
3
16714
12:32:38
115.00
115.50
115.50
-0.50
1
16711
12:32:37
115.00
115.50
115.00
-1.00
1
16710
12:32:37
115.00
115.50
115.00
-1.00
1
16709
12:32:34
115.00
115.50
115.00
-1.00
21
16708
12:32:33
115.00
115.50
115.00
-1.00
10
16687
12:32:33
115.00
115.50
115.00
-1.00
4
16677
12:32:33
115.00
115.50
115.00
-1.00
8
16673
12:32:31
115.00
115.50
115.00
-1.00
4
16665
12:32:30
115.00
115.50
115.00
-1.00
1
16661
12:32:30
115.00
115.50
115.50
-0.50
1
16660
12:32:30
115.00
115.50
115.00
-1.00
2
16659
12:32:30
114.50
115.00
115.00
-1.00
46
16657
12:32:23
114.50
115.00
114.50
-1.50
1
16611
12:32:19
114.50
115.00
115.00
-1.00
8
16610
12:32:18
114.50
115.00
115.00
-1.00
1
16602
12:32:14
114.50
115.00
114.50
-1.50
1
16601
12:32:07
114.50
115.00
115.00
-1.00
1
16600
12:32:06
114.50
115.00
115.00
-1.00
2
16599
12:32:02
114.50
115.00
115.00
-1.00
1
16597
12:31:57
114.50
115.00
115.00
-1.00
2
16596
12:31:49
114.50
115.00
115.00
-1.00
3
16594
12:31:45
114.50
115.00
115.00
-1.00
1
16591
12:31:36
114.50
115.00
115.00
-1.00
1
16590
12:31:34
114.50
115.00
114.50
-1.50
1
16589
12:31:32
114.50
115.00
115.00
-1.00
1
16588
12:31:30
114.50
115.00
115.00
-1.00
2
16587
12:31:26
114.50
115.00
115.00
-1.00
1
16585
12:31:23
114.50
115.00
115.00
-1.00
1
16584
12:31:22
114.50
115.00
114.50
-1.50
1
16583
12:31:17
114.50
115.00
114.50
-1.50
1
16582
12:31:17
114.50
115.00
114.50
-1.50
1
16581
12:31:15
114.50
115.00
115.00
-1.00
1
16580
12:31:14
114.50
115.00
115.00
-1.00
3
16579
12:31:12
114.50
115.00
114.50
-1.50
1
16576
12:31:11
114.50
115.00
114.50
-1.50
5
16575
12:31:11
114.50
115.00
115.00
-1.00
1
16570
12:31:11
115.00
115.50
115.00
-1.00
24
16569
12:31:10
115.00
115.50
115.50
-0.50
1
16545
12:31:09
115.00
115.50
115.00
-1.00
1
16544
12:31:07
115.00
115.50
115.00
-1.00
1
16543
12:31:07
115.00
115.50
115.00
-1.00
1
16542
12:31:07
115.00
115.50
115.00
-1.00
4
16541
12:31:06
115.00
115.50
115.00
-1.00
1
16537
12:31:05
115.00
115.50
115.50
-0.50
1
16536
12:31:04
115.00
115.50
115.00
-1.00
1
16535
12:31:04
115.00
115.50
115.00
-1.00
46
16534
12:31:04
115.00
115.50
115.00
-1.00
30
16488
12:31:01
115.00
115.50
115.50
-0.50
2
16458
12:31:00
115.00
115.50
115.00
-1.00
1
16456
12:31:00
115.00
115.50
115.50
-0.50
1
16455
12:31:00
115.00
115.50
115.00
-1.00
1
16454
12:30:59
115.00
115.50
115.00
-1.00
1
16453
12:30:59
115.00
115.50
115.00
-1.00
5
16452
12:30:59
115.00
115.50
115.00
-1.00
10
16447
12:30:51
115.00
115.50
115.00
-1.00
3
16437
12:30:48
115.00
115.50
115.00
-1.00
16
16434
12:30:48
115.00
115.50
115.00
-1.00
1
16418
12:30:45
115.00
115.50
115.00
-1.00
1
16417
12:30:44
115.00
115.50
115.00
-1.00
6
16416
12:30:41
115.00
115.50
115.00
-1.00
7
16410
12:30:38
115.00
115.50
115.00
-1.00
1
16403
12:30:37
115.00
115.50
115.50
-0.50
2
16402
12:30:35
115.00
115.50
115.00
-1.00
1
16400
12:30:34
115.00
115.50
115.50
-0.50
1
16399
12:30:33
115.00
115.50
115.00
-1.00
2
16398
12:30:32
115.00
115.50
115.00
-1.00
1
16396
12:30:30
115.00
115.50
115.50
-0.50
1
16395
12:30:27
115.00
115.50
115.00
-1.00
1
16394
12:30:25
115.00
115.50
115.00
-1.00
1
16393
12:30:25
115.00
115.50
115.00
-1.00
5
16392
12:30:24
115.00
115.50
115.00
-1.00
17
16387
12:30:23
115.00
115.50
115.00
-1.00
7
16370
12:30:23
115.00
115.50
115.00
-1.00
1
16363
12:30:22
115.00
115.50
115.00
-1.00
16
16362
12:30:22
115.00
115.50
115.00
-1.00
3
16346
12:30:22
115.00
115.50
115.00
-1.00
1
16343
12:30:22
115.00
115.50
115.00
-1.00
5
16342
12:30:22
115.00
115.50
115.00
-1.00
1
16337
12:30:22
115.00
115.50
115.00
-1.00
2
16336
12:30:22
115.00
115.50
115.00
-1.00
13
16334
12:30:22
115.00
115.50
115.00
-1.00
1
16321
12:30:22
115.00
115.50
115.00
-1.00
40
16320
12:30:21
115.00
115.50
115.00
-1.00
30
16280
12:30:19
115.00
115.50
115.50
-0.50
1
16250
12:30:12
115.00
115.50
115.00
-1.00
1
16249
12:30:09
115.00
115.50
115.50
-0.50
1
16248
12:30:09
115.00
115.50
115.50
-0.50
1
16247
12:30:07
115.00
115.50
115.00
-1.00
13
16246
12:30:07
115.00
115.50
115.00
-1.00
29
16233
12:30:03
115.00
115.50
115.50
-0.50
1
16204
12:30:00
115.00
115.50
115.50
-0.50
1
16203
12:30:00
115.00
115.50
115.50
-0.50
1
16202
12:29:59
115.00
115.50
115.50
-0.50
1
16201
12:29:52
115.00
115.50
115.00
-1.00
1
16200
12:29:40
115.00
115.50
115.00
-1.00
1
16199
12:29:39
115.00
115.50
115.50
-0.50
1
16198
12:29:32
115.00
115.50
115.50
-0.50
1
16197
12:29:27
115.00
115.50
115.50
-0.50
1
16196
12:29:26
115.00
115.50
115.50
-0.50
2
16195
12:29:15
115.00
115.50
115.50
-0.50
1
16193
12:29:15
115.00
115.50
115.00
-1.00
1
16192
12:29:14
115.00
115.50
115.00
-1.00
1
16191
12:29:13
115.00
115.50
115.50
-0.50
1
16190
12:29:10
115.00
115.50
115.00
-1.00
2
16189
12:29:08
115.00
115.50
115.50
-0.50
2
16187
12:29:06
115.00
115.50
115.50
-0.50
1
16185
12:29:04
115.00
115.50
115.50
-0.50
1
16184
12:29:01
115.00
115.50
115.50
-0.50
1
16183
12:28:56
115.00
115.50
115.50
-0.50
1
16182
12:28:53
115.00
115.50
115.00
-1.00
4
16181
12:28:47
115.00
115.50
115.00
-1.00
15
16177
12:28:45
115.00
115.50
115.00
-1.00
1
16162
12:28:45
115.00
115.50
115.50
-0.50
1
16161
12:28:43
115.00
115.50
115.00
-1.00
1
16160
12:28:36
115.00
115.50
115.50
-0.50
1
16159
12:28:29
115.00
115.50
115.50
-0.50
1
16158
12:28:22
115.00
115.50
115.00
-1.00
2
16157
12:28:10
115.00
115.50
115.00
-1.00
1
16155
12:28:08
115.00
115.50
115.00
-1.00
30
16154
12:28:01
115.00
115.50
115.00
-1.00
2
16124
12:28:01
115.00
115.50
115.00
-1.00
1
16122
12:28:00
115.00
115.50
115.50
-0.50
1
16121
12:27:59
115.00
115.50
115.50
-0.50
1
16120
12:27:49
115.00
115.50
115.50
-0.50
2
16119
12:27:49
115.00
115.50
115.00
-1.00
10
16117
12:27:44
115.00
115.50
115.50
-0.50
1
16107
12:27:39
115.00
115.50
115.50
-0.50
2
16106
12:27:39
115.00
115.50
115.50
-0.50
2
16104
12:27:30
115.00
115.50
115.50
-0.50
1
16102
12:27:28
115.00
115.50
115.50
-0.50
1
16101
12:27:22
115.00
115.50
115.50
-0.50
2
16100
12:27:17
115.00
115.50
115.50
-0.50
2
16098
12:27:09
115.00
115.50
115.50
-0.50
1
16096
12:27:01
115.00
115.50
115.50
-0.50
2
16095
12:26:58
115.00
115.50
115.00
-1.00
1
16093
12:26:57
115.00
115.50
115.50
-0.50
2
16092
12:26:57
115.00
115.50
115.00
-1.00
2
16090
12:26:57
115.00
115.50
115.50
-0.50
1
16088
12:26:52
115.00
115.50
115.50
-0.50
1
16087
12:26:47
115.00
115.50
115.50
-0.50
1
16086
12:26:45
115.00
115.50
115.50
-0.50
1
16085
12:26:26
115.00
115.50
115.50
-0.50
1
16084
12:26:15
115.00
115.50
115.50
-0.50
1
16083
12:26:14
115.00
115.50
115.50
-0.50
1
16082
12:26:13
115.00
115.50
115.00
-1.00
1
16081
12:26:10
115.00
115.50
115.50
-0.50
2
16080
12:26:09
115.00
115.50
115.00
-1.00
1
16078
12:26:03
115.00
115.50
115.50
-0.50
2
16077
12:26:03
115.00
115.50
115.50
-0.50
1
16075
12:26:03
115.00
115.50
115.00
-1.00
1
16074
12:26:01
115.00
115.50
115.50
-0.50
1
16073
12:25:57
115.00
115.50
115.50
-0.50
1
16072
12:25:55
115.00
115.50
115.50
-0.50
1
16071
12:25:44
115.00
115.50
115.50
-0.50
1
16070
12:25:31
115.00
115.50
115.50
-0.50
2
16069
12:25:30
115.00
115.50
115.50
-0.50
1
16067
12:25:30
115.00
115.50
115.00
-1.00
10
16066
12:25:24
115.00
115.50
115.50
-0.50
1
16056
12:25:18
115.00
115.50
115.50
-0.50
2
16055
12:25:15
115.00
115.50
115.50
-0.50
2
16053
12:25:15
115.00
115.50
115.00
-1.00
10
16051
12:25:13
115.00
115.50
115.50
-0.50
1
16041
12:25:10
115.00
115.50
115.50
-0.50
1
16040
12:25:10
115.00
115.50
115.50
-0.50
1
16039
12:25:10
115.00
115.50
115.00
-1.00
1
16038
12:25:09
115.00
115.50
115.50
-0.50
1
16037
12:25:07
115.00
115.50
115.50
-0.50
2
16036
12:25:06
115.00
115.50
115.00
-1.00
8
16034
12:25:00
115.00
115.50
115.50
-0.50
1
16026
12:24:59
115.00
115.50
115.00
-1.00
1
16025
12:24:54
115.00
115.50
115.50
-0.50
3
16024
12:24:53
115.00
115.50
115.50
-0.50
2
16021
12:24:52
115.00
115.50
115.50
-0.50
1
16019
12:24:41
115.00
115.50
115.50
-0.50
2
16018
12:24:34
115.00
115.50
115.00
-1.00
4
16016
12:24:30
115.00
115.50
115.50
-0.50
1
16012
12:24:22
115.00
115.50
115.50
-0.50
1
16011
12:24:18
115.00
115.50
115.50
-0.50
1
16010
12:24:16
115.00
115.50
115.00
-1.00
1
16009
12:24:16
115.00
115.50
115.50
-0.50
2
16008
12:24:15
115.00
115.50
115.00
-1.00
5
16006
12:24:15
115.00
115.50
115.50
-0.50
1
16001
12:24:09
115.00
115.50
115.00
-1.00
1
16000
12:24:07
115.00
115.50
115.50
-0.50
1
15999
12:24:03
115.00
115.50
115.50
-0.50
2
15998
12:24:01
115.00
115.50
115.50
-0.50
3
15996
12:24:00
115.00
115.50
115.00
-1.00
26
15993
12:23:59
115.00
115.50
115.00
-1.00
2
15967
12:23:51
115.00
115.50
115.00
-1.00
2
15965
12:23:50
115.00
115.50
115.50
-0.50
1
15963
12:23:45
115.00
115.50
115.50
-0.50
1
15962
12:23:35
115.00
115.50
115.50
-0.50
1
15961
12:23:35
115.00
115.50
115.00
-1.00
1
15960
12:23:33
115.00
115.50
115.50
-0.50
2
15959
12:23:31
115.00
115.50
115.50
-0.50
2
15957
12:23:30
115.00
115.50
115.00
-1.00
10
15955
12:23:30
115.00
115.50
115.50
-0.50
4
15945
12:23:29
115.00
115.50
115.00
-1.00
30
15941
12:23:28
115.00
115.50
115.00
-1.00
2
15911
12:23:26
115.00
115.50
115.50
-0.50
1
15909
12:23:22
115.00
115.50
115.00
-1.00
1
15908
12:23:20
115.00
115.50
115.50
-0.50
1
15907
12:23:18
115.00
115.50
115.00
-1.00
2
15906
12:23:18
115.00
115.50
115.50
-0.50
1
15904
12:23:17
115.00
115.50
115.50
-0.50
1
15903
12:23:14
115.00
115.50
115.50
-0.50
2
15902
12:23:13
115.00
115.50
115.50
-0.50
3
15900
12:23:13
115.00
115.50
115.00
-1.00
5
15897
12:23:12
115.00
115.50
115.50
-0.50
2
15892
12:23:00
115.00
115.50
115.50
-0.50
1
15890
12:22:55
115.00
115.50
115.50
-0.50
2
15889
12:22:55
115.00
115.50
115.00
-1.00
3
15887
12:22:49
115.00
115.50
115.50
-0.50
1
15884
12:22:42
115.00
115.50
115.00
-1.00
5
15883
12:22:36
115.00
115.50
115.50
-0.50
2
15878
12:22:35
115.00
115.50
115.50
-0.50
1
15876
12:22:34
115.00
115.50
115.00
-1.00
1
15875
12:22:30
115.00
115.50
115.00
-1.00
1
15874
12:22:25
115.00
115.50
115.50
-0.50
2
15873
12:22:25
115.00
115.50
115.00
-1.00
1
15871
12:22:24
115.00
115.50
115.50
-0.50
1
15870
12:22:18
115.00
115.50
115.50
-0.50
1
15869
12:22:15
115.00
115.50
115.50
-0.50
1
15868
12:22:13
115.00
115.50
115.00
-1.00
1
15867
12:22:11
115.00
115.50
115.50
-0.50
1
15866
12:22:10
115.00
115.50
115.00
-1.00
1
15865
12:22:07
115.00
115.50
115.50
-0.50
1
15864
12:21:58
115.00
115.50
115.50
-0.50
2
15863
12:21:56
115.00
115.50
115.50
-0.50
4
15861
12:21:56
115.00
115.50
115.00
-1.00
30
15857
12:21:52
115.00
115.50
115.50
-0.50
1
15827
12:21:50
115.00
115.50
115.00
-1.00
2
15826
12:21:47
115.00
115.50
115.50
-0.50
1
15824
12:21:46
115.00
115.50
115.00
-1.00
1
15823
12:21:45
115.00
115.50
115.50
-0.50
1
15822
12:21:43
115.00
115.50
115.50
-0.50
2
15821
12:21:43
115.00
115.50
115.50
-0.50
1
15819
12:21:20
115.00
115.50
115.50
-0.50
1
15818
12:21:17
115.00
115.50
115.50
-0.50
2
15817
12:21:16
115.00
115.50
115.50
-0.50
1
15815
12:21:13
115.00
115.50
115.00
-1.00
2
15814
12:21:09
115.00
115.50
115.50
-0.50
2
15812
12:21:01
115.00
115.50
115.00
-1.00
1
15810
12:21:00
115.00
115.50
115.50
-0.50
1
15809
12:20:52
115.00
115.50
115.50
-0.50
1
15808
12:20:49
115.00
115.50
115.00
-1.00
1
15807
12:20:45
115.00
115.50
115.50
-0.50
1
15806
12:20:44
115.00
115.50
115.50
-0.50
1
15805
12:20:30
115.00
115.50
115.50
-0.50
2
15804
12:20:30
115.00
115.50
115.00
-1.00
1
15802
12:20:30
115.00
115.50
115.50
-0.50
1
15801
12:20:29
115.00
115.50
115.50
-0.50
2
15800
12:20:14
115.00
115.50
115.50
-0.50
2
15798
12:20:14
115.00
115.50
115.50
-0.50
1
15796
12:20:11
115.00
115.50
115.50
-0.50
1
15795
12:20:11
115.00
115.50
115.50
-0.50
1
15794
12:20:00
115.00
115.50
115.50
-0.50
1
15793
12:19:54
115.00
115.50
115.50
-0.50
1
15792
12:19:48
115.00
115.50
115.00
-1.00
1
15791
12:19:45
115.00
115.50
115.50
-0.50
1
15790
12:19:44
115.00
115.50
115.50
-0.50
2
15789
12:19:43
115.00
115.50
115.50
-0.50
1
15787
12:19:31
115.00
115.50
115.00
-1.00
1
15786
12:19:24
115.00
115.50
115.50
-0.50
1
15785
12:19:15
115.00
115.50
115.50
-0.50
1
15784
12:19:12
115.00
115.50
115.50
-0.50
1
15783
12:19:11
115.00
115.50
115.50
-0.50
1
15782
12:19:08
115.00
115.50
115.50
-0.50
1
15781
12:19:05
115.00
115.50
115.50
-0.50
2
15780
12:18:57
115.00
115.50
115.00
-1.00
1
15778
12:18:45
115.00
115.50
115.50
-0.50
2
15777
12:18:41
115.00
115.50
115.50
-0.50
2
15775
12:18:41
115.00
115.50
115.50
-0.50
1
15773
12:18:30
115.00
115.50
115.50
-0.50
1
15772
12:18:17
115.00
115.50
115.50
-0.50
1
15771
12:18:10
115.00
115.50
115.50
-0.50
1
15770
12:18:10
115.00
115.50
115.50
-0.50
1
15769
12:18:02
115.00
115.50
115.00
-1.00
4
15768
12:18:00
115.00
115.50
115.50
-0.50
1
15764
12:17:56
115.00
115.50
115.50
-0.50
2
15763
12:17:55
115.00
115.50
115.50
-0.50
2
15761
12:17:53
115.00
115.50
115.50
-0.50
2
15759
12:17:39
115.00
115.50
115.50
-0.50
1
15757
12:17:35
115.00
115.50
115.50
-0.50
1
15756
12:17:28
115.00
115.50
115.50
-0.50
1
15755
12:17:25
115.00
115.50
115.50
-0.50
1
15754
12:17:16
115.00
115.50
115.50
-0.50
2
15753
12:17:15
115.00
115.50
115.50
-0.50
1
15751
12:17:09
115.00
115.50
115.00
-1.00
1
15750
12:17:07
115.00
115.50
115.50
-0.50
1
15749
12:17:02
115.00
115.50
115.50
-0.50
2
15748
12:17:01
115.00
115.50
115.50
-0.50
2
15746
12:16:55
115.00
115.50
115.00
-1.00
1
15744
12:16:52
115.00
115.50
115.00
-1.00
1
15743
12:16:48
115.00
115.50
115.00
-1.00
2
15742
12:16:45
115.00
115.50
115.50
-0.50
1
15740
12:16:37
115.00
115.50
115.50
-0.50
1
15739
12:16:35
115.00
115.50
115.00
-1.00
1
15738
12:16:34
115.00
115.50
115.50
-0.50
1
15737
12:16:30
115.00
115.50
115.50
-0.50
1
15736
12:16:09
115.00
115.50
115.50
-0.50
1
15735
12:16:06
115.00
115.50
115.00
-1.00
1
15734
12:16:06
115.00
115.50
115.50
-0.50
2
15733
12:16:05
115.00
115.50
115.50
-0.50
1
15731
12:16:05
115.00
115.50
115.50
-0.50
4
15730
12:16:00
115.00
115.50
115.50
-0.50
1
15726
12:15:59
115.00
115.50
115.00
-1.00
3
15725
12:15:52
115.00
115.50
115.50
-0.50
1
15722
12:15:47
115.00
115.50
115.50
-0.50
2
15721
12:15:45
115.00
115.50
115.50
-0.50
2
15719
12:15:42
115.00
115.50
115.50
-0.50
1
15717
12:15:34
115.00
115.50
115.50
-0.50
1
15716
12:15:33
115.00
115.50
115.50
-0.50
1
15715
12:15:31
115.00
115.50
115.50
-0.50
1
15714
12:15:30
115.00
115.50
115.50
-0.50
1
15713
12:15:21
115.00
115.50
115.50
-0.50
1
15712
12:15:18
115.00
115.50
115.50
-0.50
1
15711
12:15:13
115.00
115.50
115.50
-0.50
1
15710
12:15:12
115.00
115.50
115.50
-0.50
1
15709
12:15:12
115.00
115.50
115.50
-0.50
1
15708
12:15:07
115.00
115.50
115.50
-0.50
1
15707
12:15:04
115.00
115.50
115.50
-0.50
1
15706
12:14:58
115.00
115.50
115.50
-0.50
2
15705
12:14:56
115.00
115.50
115.50
-0.50
2
15703
12:14:51
115.00
115.50
115.50
-0.50
1
15701
12:14:49
115.00
115.50
115.50
-0.50
1
15700
12:14:45
115.00
115.50
115.50
-0.50
1
15699
12:14:42
115.00
115.50
115.00
-1.00
1
15698
12:14:32
115.00
115.50
115.50
-0.50
1
15697
12:14:29
115.00
115.50
115.50
-0.50
2
15696
12:14:18
115.00
115.50
115.50
-0.50
2
15694
12:14:15
115.00
115.50
115.50
-0.50
1
15692
12:14:15
115.00
115.50
115.50
-0.50
2
15691
12:14:14
115.00
115.50
115.50
-0.50
1
15689
12:14:01
115.00
115.50
115.50
-0.50
1
15688
12:13:59
115.00
115.50
115.50
-0.50
1
15687
12:13:57
115.00
115.50
115.50
-0.50
2
15686
12:13:38
115.00
115.50
115.50
-0.50
1
15684
12:13:37
115.00
115.50
115.50
-0.50
1
15683
12:13:30
115.00
115.50
115.50
-0.50
1
15682
12:13:30
115.00
115.50
115.50
-0.50
1
15681
12:13:26
115.00
115.50
115.50
-0.50
1
15680
12:13:18
115.00
115.50
115.00
-1.00
1
15679
12:13:15
115.00
115.50
115.50
-0.50
1
15678
12:13:15
115.00
115.50
115.50
-0.50
2
15677
12:13:15
115.00
115.50
115.50
-0.50
2
15675
12:13:07
115.00
115.50
115.50
-0.50
1
15673
12:13:00
115.00
115.50
115.50
-0.50
1
15672
12:13:00
115.00
115.50
115.50
-0.50
1
15671
12:12:59
115.00
115.50
115.50
-0.50
1
15670
12:12:52
115.00
115.50
115.50
-0.50
3
15669
12:12:49
115.00
115.50
115.50
-0.50
2
15666
12:12:49
115.00
115.50
115.50
-0.50
1
15664
12:12:29
115.00
115.50
115.50
-0.50
2
15663
12:12:28
115.00
115.50
115.50
-0.50
1
15661
12:12:26
115.00
115.50
115.50
-0.50
1
15660
12:12:16
115.00
115.50
115.50
-0.50
1
15659
12:12:15
115.00
115.50
115.50
-0.50
1
15658
12:11:57
115.00
115.50
115.50
-0.50
1
15657
12:11:57
115.00
115.50
115.50
-0.50
1
15656
12:11:57
115.00
115.50
115.50
-0.50
1
15655
12:11:55
115.00
115.50
115.00
-1.00
1
15654
12:11:53
115.00
115.50
115.50
-0.50
1
15653
12:11:52
115.00
115.50
115.50
-0.50
2
15652
12:11:49
115.00
115.50
115.50
-0.50
1
15650
12:11:46
115.00
115.50
115.50
-0.50
2
15649
12:11:45
115.00
115.50
115.50
-0.50
1
15647
12:11:41
115.00
115.50
115.00
-1.00
1
15646
12:11:40
115.00
115.50
115.50
-0.50
1
15645
12:11:36
115.00
115.50
115.50
-0.50
1
15644
12:11:36
115.00
115.50
115.50
-0.50
4
15643
12:11:28
115.00
115.50
115.50
-0.50
1
15639
12:11:26
115.00
115.50
115.50
-0.50
1
15638
12:11:24
115.00
115.50
115.50
-0.50
1
15637
12:11:22
115.00
115.50
115.50
-0.50
2
15636
12:11:20
115.00
115.50
115.50
-0.50
2
15634
12:11:00
115.00
115.50
115.50
-0.50
1
15632
12:10:57
115.00
115.50
115.00
-1.00
3
15631
12:10:55
115.00
115.50
115.50
-0.50
1
15628
12:10:55
115.00
115.50
115.00
-1.00
6
15627
12:10:55
115.00
115.50
115.00
-1.00
6
15621
12:10:48
115.00
115.50
115.50
-0.50
2
15615
12:10:46
115.00
115.50
115.50
-0.50
1
15613
12:10:43
115.00
115.50
115.50
-0.50
2
15612
12:10:42
115.00
115.50
115.50
-0.50
1
15610
12:10:39
115.00
115.50
115.50
-0.50
1
15609
12:10:33
115.00
115.50
115.50
-0.50
1
15608
12:10:31
115.00
115.50
115.00
-1.00
1
15607
12:10:30
115.00
115.50
115.50
-0.50
1
15606
12:10:24
115.00
115.50
115.50
-0.50
1
15605
12:10:18
115.00
115.50
115.50
-0.50
1
15604
12:10:14
115.00
115.50
115.50
-0.50
3
15603
12:10:13
115.00
115.50
115.50
-0.50
1
15600
12:10:13
115.00
115.50
115.50
-0.50
1
15599
12:10:10
115.00
115.50
115.00
-1.00
3
15598
12:10:06
115.00
115.50
115.50
-0.50
1
15595
12:09:54
115.00
115.50
115.50
-0.50
1
15594
12:09:51
115.00
115.50
115.50
-0.50
2
15593
12:09:45
115.00
115.50
115.50
-0.50
1
15591
12:09:44
115.00
115.50
115.50
-0.50
1
15590
12:09:41
115.00
115.50
115.50
-0.50
2
15589
12:09:41
115.00
115.50
115.50
-0.50
1
15587
12:09:27
115.00
115.50
115.00
-1.00
4
15586
12:09:26
115.00
115.50
115.00
-1.00
1
15582
12:09:26
115.00
115.50
115.50
-0.50
1
15581
12:09:26
115.50
116.00
115.50
-0.50
125
15580
12:09:26
115.50
116.00
115.50
-0.50
1
15455
12:09:26
115.50
116.00
115.50
-0.50
15
15454
12:09:26
115.50
116.00
115.50
-0.50
1
15439
12:09:22
115.50
116.00
116.00
0
1
15438
12:09:21
115.50
116.00
115.50
-0.50
1
15437
12:09:20
115.50
116.00
116.00
0
1
15436
12:09:15
115.50
116.00
116.00
0
1
15435
12:09:01
115.50
116.00
116.00
0
2
15434
12:09:01
115.50
116.00
115.50
-0.50
1
15432
12:08:53
115.50
116.00
116.00
0
2
15431
12:08:51
115.50
116.00
116.00
0
1
15429
12:08:50
115.50
116.00
116.00
0
1
15428
12:08:44
115.50
116.00
116.00
0
2
15427
12:08:35
115.50
116.00
116.00
0
2
15425
12:08:30
115.50
116.00
116.00
0
1
15423
12:08:23
115.50
116.00
116.00
0
1
15422
12:08:22
115.50
116.00
116.00
0
2
15421
12:08:20
115.50
116.00
116.00
0
1
15419
12:08:00
115.50
116.00
116.00
0
1
15418
12:08:00
115.50
116.00
116.00
0
2
15417
12:07:58
115.50
116.00
116.00
0
2
15415
12:07:58
116.00
116.50
116.00
0
1
15413
12:07:49
115.50
116.50
115.50
-0.50
1
15412
12:07:49
115.50
116.50
116.50
+0.50
1
15411
12:07:49
116.00
116.50
116.00
0
1
15410
12:07:48
115.50
116.50
116.50
+0.50
1
15409
12:07:44
115.50
116.50
116.50
+0.50
1
15408
12:07:36
115.50
116.00
116.00
0
3
15407
12:07:36
115.50
116.00
116.00
0
1
15404
12:07:36
116.00
116.50
116.00
0
1
15403
12:07:36
116.00
116.50
116.00
0
3
15402
12:07:36
115.50
116.00
116.00
0
2
15399
12:07:25
115.50
116.00
116.00
0
2
15397
12:07:21
115.50
116.00
116.00
0
1
15395
12:07:19
115.50
116.00
116.00
0
1
15394
12:07:15
115.50
116.00
116.00
0
1
15393
12:07:08
115.50
116.00
116.00
0
1
15392
12:07:03
115.50
116.00
116.00
0
1
15391
12:06:56
115.50
116.00
116.00
0
1
15390
12:06:53
115.50
116.00
116.00
0
2
15389
12:06:50
115.50
116.00
116.00
0
2
15387
12:06:48
115.50
116.00
116.00
0
1
15385
12:06:45
115.50
116.00
116.00
0
1
15384
12:06:45
115.50
116.00
116.00
0
1
15383
12:06:40
115.50
116.00
116.00
0
2
15382
12:06:21
115.50
116.00
116.00
0
1
15380
12:06:21
115.50
116.00
116.00
0
1
15379
12:06:16
115.50
116.00
116.00
0
1
15378
12:06:09
115.50
116.00
116.00
0
2
15377
12:06:08
115.50
116.00
116.00
0
1
15375
12:06:05
115.50
116.00
116.00
0
1
15374
12:06:00
115.50
116.00
116.00
0
1
15373
12:05:56
115.50
116.00
116.00
0
1
15372
12:05:52
115.50
116.00
116.00
0
1
15371
12:05:45
115.50
116.00
116.00
0
1
15370
12:05:41
115.50
116.00
116.00
0
1
15369
12:05:37
115.50
116.00
116.00
0
1
15368
12:05:30
115.50
116.00
116.00
0
1
15367
12:05:27
115.50
116.00
116.00
0
1
15366
12:05:24
115.50
116.00
116.00
0
2
15365
12:05:22
115.50
116.00
116.00
0
1
15363
12:05:20
115.50
116.00
116.00
0
1
15362
12:05:15
115.50
116.00
116.00
0
2
15361
12:05:14
115.50
116.00
116.00
0
1
15359
12:05:14
115.50
116.00
116.00
0
1
15358
12:05:14
115.50
116.00
116.00
0
1
15357
12:05:14
115.50
116.00
116.00
0
1
15356
12:05:09
115.50
116.00
116.00
0
1
15355
12:05:07
115.50
116.00
116.00
0
2
15354
12:05:06
115.50
116.00
116.00
0
1
15352
12:05:03
115.50
116.00
116.00
0
2
15351
12:05:02
115.50
116.00
116.00
0
4
15349
12:05:01
115.50
116.00
116.00
0
30
15345
12:04:45
115.50
116.00
116.00
0
1
15315
12:04:45
115.50
116.00
116.00
0
1
15314
12:04:43
115.50
116.00
116.00
0
1
15313
12:04:35
115.50
116.00
116.00
0
2
15312
12:04:32
115.50
116.00
116.00
0
1
15310
12:04:27
115.50
116.00
115.50
-0.50
1
15309
12:04:12
115.50
116.00
116.00
0
1
15308
12:04:07
115.50
116.00
116.00
0
2
15307
12:04:06
115.50
116.00
116.00
0
1
15305
12:04:00
115.50
116.00
116.00
0
1
15304
12:03:56
115.50
116.00
116.00
0
1
15303
12:03:56
115.50
116.00
115.50
-0.50
2
15302
12:03:55
115.50
116.00
116.00
0
2
15300
12:03:54
115.50
116.00
116.00
0
2
15298
12:03:47
115.50
116.00
116.00
0
1
15296
12:03:45
115.50
116.00
116.00
0
2
15295
12:03:44
115.50
116.00
116.00
0
1
15293
12:03:41
115.50
116.00
116.00
0
1
15292
12:03:37
115.50
116.00
116.00
0
1
15291
12:03:30
115.50
116.00
116.00
0
1
15290
12:03:29
115.50
116.00
115.50
-0.50
1
15289
12:03:20
115.50
116.00
115.50
-0.50
1
15288
12:03:15
115.50
116.00
116.00
0
1
15287
12:03:10
115.50
116.00
116.00
0
1
15286
12:03:05
115.50
116.00
115.50
-0.50
3
15285
12:03:04
115.50
116.00
116.00
0
3
15282
12:03:03
115.50
116.00
116.00
0
2
15279
12:03:02
115.50
116.00
116.00
0
4
15277
12:02:56
115.50
116.00
116.00
0
1
15273
12:02:50
115.50
116.00
116.00
0
2
15272
12:02:50
115.50
116.00
116.00
0
5
15270
12:02:49
115.50
116.00
116.00
0
1
15265
12:02:45
115.50
116.00
116.00
0
1
15264
12:02:39
115.50
116.00
116.00
0
1
15263
12:02:39
115.50
116.00
116.00
0
1
15262
12:02:34
115.50
116.00
115.50
-0.50
2
15261
12:02:31
115.50
116.00
116.00
0
3
15259
12:02:26
115.50
116.00
116.00
0
2
15256
12:02:25
115.50
116.00
116.00
0
1
15254
12:02:21
115.50
116.00
116.00
0
1
15253
12:02:15
115.50
116.00
116.00
0
1
15252
12:02:11
115.50
116.00
116.00
0
2
15251
12:02:08
115.50
116.00
116.00
0
1
15249
12:02:08
115.50
116.00
115.50
-0.50
2
15248
12:02:08
115.50
116.00
116.00
0
1
15246
12:02:01
115.50
116.00
116.00
0
1
15245
12:01:37
115.50
116.00
115.50
-0.50
1
15244
12:01:37
115.50
116.00
116.00
0
1
15243
12:01:30
115.50
116.00
116.00
0
1
15242
12:01:29
115.50
116.00
116.00
0
1
15241
12:01:21
115.50
116.00
115.50
-0.50
2
15240
12:01:20
115.50
116.00
116.00
0
1
15238
12:01:18
115.50
116.00
116.00
0
2
15237
12:01:06
115.50
116.00
116.00
0
1
15235
12:01:00
115.50
116.00
116.00
0
1
15234
12:00:57
115.50
116.00
116.00
0
2
15233
12:00:55
115.50
116.00
115.50
-0.50
2
15231
12:00:52
115.50
116.00
116.00
0
2
15229
12:00:52
115.50
116.00
116.00
0
1
15227
12:00:43
115.50
116.00
116.00
0
2
15226
12:00:43
115.50
116.00
116.00
0
3
15224
12:00:36
115.50
116.00
116.00
0
1
15221
12:00:35
115.50
116.00
116.00
0
1
15220
12:00:34
115.50
116.00
115.50
-0.50
2
15219
12:00:32
115.50
116.00
116.00
0
1
15217
12:00:27
115.50
116.00
116.00
0
2
15216
12:00:19
115.50
116.00
116.00
0
1
15214
12:00:15
115.50
116.00
116.00
0
1
15213
12:00:15
115.50
116.00
116.00
0
2
15212
12:00:15
115.50
116.00
116.00
0
1
15210
12:00:15
115.50
116.00
116.00
0
5
15209
12:00:14
115.50
116.00
116.00
0
1
15204
12:00:05
115.50
116.00
116.00
0
1
15203
12:00:04
115.50
116.00
116.00
0
1
15202
11:59:45
115.50
116.00
116.00
0
1
15201
11:59:44
115.50
116.00
116.00
0
1
15200
11:59:33
115.50
116.00
116.00
0
1
15199
11:59:32
115.50
116.00
116.00
0
2
15198
11:59:28
115.50
116.00
116.00
0
2
15196
11:59:28
115.50
116.00
116.00
0
2
15194
11:59:15
115.50
116.00
116.00
0
1
15192
11:59:14
115.50
116.00
116.00
0
2
15191
11:59:13
115.50
116.00
115.50
-0.50
2
15189
11:59:11
115.50
116.00
116.00
0
1
15187
11:59:11
115.50
116.00
116.00
0
2
15186
11:59:10
115.50
116.00
115.50
-0.50
2
15184
11:59:08
115.50
116.50
115.50
-0.50
2
15182
11:59:06
115.50
116.50
115.50
-0.50
3
15180
11:59:02
115.50
116.50
116.50
+0.50
1
15177
11:59:02
115.50
116.50
115.50
-0.50
6
15176
11:59:02
116.00
116.50
116.00
0
54
15170
11:59:00
116.00
116.50
116.50
+0.50
1
15116
11:58:56
116.00
116.50
116.50
+0.50
1
15115
11:58:55
116.00
116.50
116.50
+0.50
1
15114
11:58:38
116.00
116.50
116.00
0
1
15113
11:58:31
116.00
116.50
116.50
+0.50
1
15112
11:58:30
116.00
116.50
116.50
+0.50
1
15111
11:58:30
116.00
116.50
116.00
0
2
15110
11:58:29
116.00
116.50
116.50
+0.50
1
15108
11:58:23
116.00
116.50
116.50
+0.50
2
15107
11:58:16
116.00
116.50
116.00
0
2
15105
11:58:15
116.00
116.50
116.00
0
22
15103
11:58:09
116.00
116.50
116.50
+0.50
1
15081
11:58:09
116.00
116.50
116.00
0
2
15080
11:58:08
116.00
116.50
116.50
+0.50
1
15078
11:58:06
116.00
116.50
116.00
0
2
15077
11:58:05
116.00
116.50
116.00
0
6
15075
11:58:04
116.00
116.50
116.00
0
5
15069
11:58:01
116.00
116.50
116.00
0
1
15064
11:58:00
115.50
116.00
116.00
0
3
15063
11:58:00
115.50
116.00
115.50
-0.50
1
15060
11:58:00
115.50
116.00
116.00
0
38
15059
11:58:00
115.50
116.00
116.00
0
13
15021
11:58:00
115.50
116.00
116.00
0
41
15008
11:58:00
115.50
116.00
116.00
0
1
14967
11:58:00
115.50
116.00
116.00
0
11
14966
11:57:59
115.50
116.00
116.00
0
2
14955
11:57:55
115.50
116.00
116.00
0
1
14953
11:57:52
115.50
116.00
116.00
0
1
14952
11:57:45
115.50
116.00
116.00
0
1
14951
11:57:29
115.50
116.00
116.00
0
1
14950
11:57:26
115.50
116.00
116.00
0
2
14949
11:57:25
115.50
116.00
116.00
0
1
14947
11:57:20
115.50
116.00
116.00
0
1
14946
11:57:18
115.50
116.00
116.00
0
1
14945
11:57:15
115.50
116.00
116.00
0
1
14944
11:57:03
115.50
116.00
116.00
0
1
14943
11:56:59
115.50
116.00
116.00
0
2
14942
11:56:58
115.50
116.00
116.00
0
1
14940
11:56:58
115.50
116.00
116.00
0
10
14939
11:56:53
115.50
116.00
116.00
0
1
14929
11:56:50
115.50
116.00
116.00
0
1
14928
11:56:32
115.50
116.00
116.00
0
1
14927
11:56:30
115.50
116.00
116.00
0
2
14926
11:56:30
115.50
116.00
116.00
0
1
14924
11:56:27
115.50
116.00
116.00
0
1
14923
11:56:19
115.50
116.00
116.00
0
2
14922
11:56:18
115.50
116.00
116.00
0
2
14920
11:56:16
115.50
116.00
115.50
-0.50
2
14918
11:56:16
115.50
116.00
116.00
0
1
14916
11:56:12
115.50
116.00
116.00
0
1
14915
11:56:07
115.50
116.00
116.00
0
1
14914
11:56:04
115.50
116.00
116.00
0
1
14913
11:56:00
115.50
116.00
116.00
0
1
14912
11:56:00
115.50
116.00
116.00
0
2
14911
11:56:00
115.50
116.00
116.00
0
1
14909
11:56:00
115.50
116.00
115.50
-0.50
2
14908
11:56:00
115.50
116.00
115.50
-0.50
1
14906
11:55:57
115.50
116.00
115.50
-0.50
2
14905
11:55:56
115.50
116.00
116.00
0
1
14903
11:55:44
115.50
116.00
116.00
0
1
14902
11:55:25
115.50
116.00
116.00
0
1
14901
11:55:24
115.50
116.00
116.00
0
1
14900
11:55:19
115.50
116.00
116.00
0
1
14899
11:55:16
115.50
116.00
116.00
0
2
14898
11:55:16
115.50
116.00
116.00
0
1
14896
11:55:16
115.50
116.00
116.00
0
1
14895
11:55:15
115.50
116.00
116.00
0
1
14894
11:55:01
115.50
116.00
116.00
0
2
14893
11:54:56
115.50
116.00
116.00
0
1
14891
11:54:54
115.50
116.00
116.00
0
1
14890
11:54:50
115.50
116.00
115.50
-0.50
2
14889
11:54:47
115.50
116.00
115.50
-0.50
2
14887
11:54:45
115.50
116.00
116.00
0
1
14885
11:54:35
115.50
116.00
116.00
0
1
14884
11:54:34
115.50
116.00
115.50
-0.50
1
14883
11:54:33
115.50
116.00
116.00
0
2
14882
11:54:33
115.50
116.00
116.00
0
2
14880
11:54:32
115.50
116.00
116.00
0
1
14878
11:54:24
115.50
116.00
116.00
0
1
14877
11:54:23
115.50
116.00
115.50
-0.50
2
14876
11:54:22
115.50
116.00
116.00
0
1
14874
11:54:21
115.50
116.00
116.00
0
2
14873
11:54:16
115.50
116.00
116.00
0
1
14871
11:54:15
115.50
116.00
116.00
0
2
14870
11:54:14
115.50
116.00
116.00
0
2
14868
11:54:08
115.50
116.00
116.00
0
1
14866
11:54:07
115.50
116.00
115.50
-0.50
2
14865
11:54:04
115.50
116.00
115.50
-0.50
5
14863
11:54:00
115.50
116.00
116.00
0
1
14858
11:53:53
115.50
116.00
116.00
0
1
14857
11:53:52
115.50
116.00
115.50
-0.50
6
14856
11:53:49
115.50
116.00
115.50
-0.50
1
14850
11:53:33
115.50
116.00
115.50
-0.50
2
14849
11:53:32
115.50
116.00
116.00
0
2
14847
11:53:30
115.50
116.00
115.50
-0.50
2
14845
11:53:30
115.50
116.00
116.00
0
1
14843
11:53:26
115.50
116.00
115.50
-0.50
1
14842
11:53:21
115.50
116.00
116.00
0
1
14841
11:53:20
115.50
116.00
116.00
0
1
14840
11:53:17
115.50
116.00
115.50
-0.50
3
14839
11:53:02
115.50
116.00
115.50
-0.50
1
14836
11:53:00
115.50
116.00
115.50
-0.50
2
14835
11:52:59
115.50
116.00
115.50
-0.50
1
14833
11:52:52
115.50
116.00
115.50
-0.50
1
14832
11:52:50
115.50
116.00
116.00
0
1
14831
11:52:48
115.00
115.50
115.50
-0.50
2
14830
11:52:48
115.50
116.00
115.50
-0.50
3
14828
11:52:47
115.50
116.00
115.50
-0.50
1
14825
11:52:47
115.50
116.00
115.50
-0.50
2
14824
11:52:46
115.50
116.00
115.50
-0.50
1
14822
11:52:46
115.50
116.00
115.50
-0.50
1
14821
11:52:46
115.50
116.00
115.50
-0.50
1
14820
11:52:45
115.50
116.00
116.00
0
1
14819
11:52:45
115.50
116.00
115.50
-0.50
2
14818
11:52:43
115.50
116.00
115.50
-0.50
4
14816
11:52:42
115.50
116.00
115.50
-0.50
30
14812
11:52:42
115.50
116.00
115.50
-0.50
2
14782
11:52:41
115.50
116.00
115.50
-0.50
2
14780
11:52:41
115.50
116.00
115.50
-0.50
1
14778
11:52:40
115.50
116.00
115.50
-0.50
3
14777
11:52:40
115.50
116.00
115.50
-0.50
7
14774
11:52:39
115.50
116.00
115.50
-0.50
29
14767
11:52:38
115.50
116.00
115.50
-0.50
5
14738
11:52:38
115.50
116.00
115.50
-0.50
13
14733
11:52:38
115.50
116.00
115.50
-0.50
1
14720
11:52:36
115.50
116.00
115.50
-0.50
1
14719
11:52:36
115.50
116.00
115.50
-0.50
1
14718
11:52:36
115.50
116.00
115.50
-0.50
1
14717
11:52:36
115.50
116.00
115.50
-0.50
1
14716
11:52:36
115.50
116.00
115.50
-0.50
1
14715
11:52:36
115.50
116.00
115.50
-0.50
1
14714
11:52:36
115.50
116.00
115.50
-0.50
1
14713
11:52:36
115.50
116.00
115.50
-0.50
1
14712
11:52:34
115.50
116.00
115.50
-0.50
1
14711
11:52:34
115.50
116.00
115.50
-0.50
2
14710
11:52:32
115.50
116.00
115.50
-0.50
3
14708
11:52:32
115.50
116.00
116.00
0
1
14705
11:52:21
115.50
116.00
115.50
-0.50
2
14704
11:52:21
115.50
116.00
115.50
-0.50
10
14702
11:52:20
115.50
116.00
116.00
0
1
14692
11:52:19
115.50
116.00
116.00
0
1
14691
11:52:18
115.50
116.00
115.50
-0.50
2
14690
11:52:18
115.50
116.00
115.50
-0.50
10
14688
11:52:17
115.50
116.00
116.00
0
1
14678
11:52:15
115.50
116.00
116.00
0
1
14677
11:52:15
115.50
116.00
115.50
-0.50
2
14676
11:52:14
115.50
116.00
115.50
-0.50
2
14674
11:52:12
115.50
116.00
115.50
-0.50
4
14672
11:52:12
115.50
116.00
115.50
-0.50
1
14668
11:52:10
115.50
116.00
116.00
0
3
14667
11:52:10
115.50
116.00
116.00
0
1
14664
11:52:09
115.50
116.00
115.50
-0.50
8
14663
11:52:09
115.50
116.00
115.50
-0.50
72
14655
11:52:04
115.50
116.00
116.00
0
2
14583
11:52:03
115.50
116.00
116.00
0
2
14581
11:51:50
115.50
116.00
115.50
-0.50
1
14579
11:51:49
115.50
116.00
115.50
-0.50
2
14578
11:51:48
115.50
116.00
116.00
0
1
14576
11:51:46
115.50
116.00
115.50
-0.50
1
14575
11:51:44
115.50
116.00
116.00
0
1
14574
11:51:38
115.50
116.00
115.50
-0.50
1
14573
11:51:30
115.50
116.00
116.00
0
1
14572
11:51:20
115.50
116.00
115.50
-0.50
1
14571
11:51:17
115.50
116.00
116.00
0
1
14570
11:51:03
115.50
116.00
115.50
-0.50
6
14569
11:51:00
115.50
116.00
116.00
0
1
14563
11:50:58
115.50
116.00
115.50
-0.50
4
14562
11:50:58
115.50
116.00
115.50
-0.50
2
14558
11:50:58
115.50
116.00
115.50
-0.50
6
14556
11:50:55
115.50
116.00
116.00
0
1
14550
11:50:49
115.50
116.00
115.50
-0.50
1
14549
11:50:46
115.50
116.00
116.00
0
1
14548
11:50:36
115.50
116.00
116.00
0
1
14547
11:50:34
115.50
116.00
116.00
0
2
14546
11:50:24
115.50
116.00
116.00
0
1
14544
11:50:17
115.50
116.00
116.00
0
1
14543
11:50:16
115.50
116.00
116.00
0
1
14542
11:50:15
115.50
116.00
116.00
0
1
14541
11:50:15
115.50
116.00
116.00
0
1
14540
11:50:13
115.50
116.00
115.50
-0.50
1
14539
11:50:07
115.50
116.00
115.50
-0.50
2
14538
11:50:07
115.50
116.00
116.00
0
1
14536
11:50:06
115.50
116.00
116.00
0
2
14535
11:50:05
115.50
116.00
115.50
-0.50
2
14533
11:50:02
115.50
116.00
115.50
-0.50
1
14531
11:50:00
115.50
116.00
115.50
-0.50
1
14530
11:50:00
115.50
116.00
115.50
-0.50
2
14529
11:49:59
115.50
116.00
116.00
0
1
14527
11:49:57
115.50
116.00
115.50
-0.50
1
14526
11:49:53
115.50
116.00
115.50
-0.50
2
14525
11:49:53
115.50
116.00
116.00
0
2
14523
11:49:51
115.50
116.00
115.50
-0.50
1
14521
11:49:45
115.50
116.00
116.00
0
1
14520
11:49:45
115.50
116.00
116.00
0
1
14519
11:49:45
115.50
116.00
115.50
-0.50
1
14518
11:49:44
115.50
116.00
116.00
0
1
14517
11:49:42
115.50
116.00
115.50
-0.50
1
14516
11:49:31
115.50
116.00
115.50
-0.50
3
14515
11:49:27
115.50
116.00
115.50
-0.50
4
14512
11:49:22
115.50
116.00
116.00
0
1
14508
11:49:20
115.50
116.00
115.50
-0.50
2
14507
11:49:19
115.50
116.00
116.00
0
1
14505
11:49:15
115.50
116.00
115.50
-0.50
1
14504
11:49:14
115.50
116.00
116.00
0
1
14503
11:49:14
115.50
116.00
115.50
-0.50
1
14502
11:49:13
115.50
116.00
116.00
0
1
14501
11:49:05
115.50
116.00
116.00
0
2
14500
11:49:01
115.50
116.00
115.50
-0.50
1
14498
11:49:00
115.50
116.00
116.00
0
1
14497
11:48:56
115.50
116.00
115.50
-0.50
2
14496
11:48:50
115.50
116.00
116.00
0
1
14494
11:48:47
115.50
116.00
115.50
-0.50
2
14493
11:48:47
115.50
116.00
116.00
0
6
14491
11:48:47
115.50
116.00
116.00
0
2
14485
11:48:42
115.50
116.00
116.00
0
1
14483
11:48:37
115.50
116.00
115.50
-0.50
1
14482
11:48:36
115.50
116.00
116.00
0
1
14481
11:48:31
115.50
116.00
116.00
0
1
14480
11:48:30
115.50
116.00
116.00
0
1
14479
11:48:30
115.50
116.00
115.50
-0.50
1
14478
11:48:28
115.50
116.00
116.00
0
1
14477
11:48:27
115.50
116.00
115.50
-0.50
2
14476
11:48:24
115.50
116.00
115.50
-0.50
1
14474
11:48:23
115.50
116.00
115.50
-0.50
1
14473
11:48:21
115.50
116.00
115.50
-0.50
1
14472
11:48:11
115.50
116.00
116.00
0
1
14471
11:48:01
115.50
116.00
116.00
0
2
14470
11:48:01
115.50
116.00
115.50
-0.50
1
14468
11:47:54
115.50
116.00
115.50
-0.50
3
14467
11:47:53
115.50
116.00
115.50
-0.50
2
14464
11:47:51
115.50
116.00
115.50
-0.50
1
14462
11:47:50
115.50
116.00
115.50
-0.50
2
14461
11:47:49
115.50
116.00
116.00
0
2
14459
11:47:48
115.50
116.00
116.00
0
1
14457
11:47:45
115.50
116.00
116.00
0
1
14456
11:47:43
115.50
116.00
116.00
0
1
14455
11:47:41
115.50
116.00
116.00
0
1
14454
11:47:40
115.50
116.00
116.00
0
1
14453
11:47:37
115.50
116.00
115.50
-0.50
2
14452
11:47:36
115.50
116.00
116.00
0
2
14450
11:47:35
115.50
116.00
115.50
-0.50
1
14448
11:47:26
115.50
116.00
115.50
-0.50
1
14447
11:47:16
115.50
116.00
115.50
-0.50
1
14446
11:47:15
115.50
116.00
116.00
0
1
14445
11:47:12
115.50
116.00
115.50
-0.50
3
14444
11:47:11
115.50
116.00
115.50
-0.50
1
14441
11:47:09
115.50
116.00
116.00
0
1
14440
11:46:55
115.50
116.00
115.50
-0.50
1
14439
11:46:55
115.50
116.00
116.00
0
1
14438
11:46:53
115.50
116.00
115.50
-0.50
1
14437
11:46:40
115.50
116.00
116.00
0
1
14436
11:46:38
115.50
116.00
116.00
0
1
14435
11:46:33
115.50
116.00
116.00
0
1
14434
11:46:30
115.50
116.00
116.00
0
1
14433
11:46:30
115.50
116.00
115.50
-0.50
1
14432
11:46:30
115.50
116.00
116.00
0
1
14431
11:46:21
115.50
116.00
116.00
0
1
14430
11:46:07
115.50
116.00
116.00
0
1
14429
11:46:07
115.50
116.00
116.00
0
2
14428
11:46:07
115.50
116.00
116.00
0
1
14426
11:46:02
115.50
116.00
115.50
-0.50
1
14425
11:46:02
115.50
116.00
115.50
-0.50
1
14424
11:46:00
115.50
116.00
116.00
0
1
14423
11:45:59
115.50
116.00
116.00
0
1
14422
11:45:57
115.50
116.00
116.00
0
2
14421
11:45:36
115.50
116.00
116.00
0
1
14419
11:45:32
115.50
116.00
116.00
0
1
14418
11:45:32
115.50
116.00
116.00
0
1
14417
11:45:32
116.00
116.50
116.00
0
27
14416
11:45:32
116.00
116.50
116.00
0
18
14389
11:45:32
116.00
116.50
116.00
0
24
14371
11:45:32
116.00
116.50
116.00
0
67
14347
11:45:31
116.00
116.50
116.00
0
1
14280
11:45:31
116.00
116.50
116.00
0
1
14279
11:45:31
116.00
116.50
116.00
0
1
14278
11:45:31
116.00
116.50
116.00
0
6
14277
11:45:31
116.00
116.50
116.00
0
46
14271
11:45:31
116.00
116.50
116.00
0
3
14225
11:45:31
116.00
116.50
116.00
0
111
14222
11:45:31
116.00
116.50
116.00
0
1
14111
11:45:31
116.00
116.50
116.00
0
10
14110
11:45:31
116.00
116.50
116.00
0
2
14100
11:45:31
116.00
116.50
116.00
0
2
14098
11:45:31
116.00
116.50
116.00
0
22
14096
11:45:31
116.00
116.50
116.00
0
25
14074
11:45:31
116.00
116.50
116.00
0
24
14049
11:45:31
116.00
116.50
116.00
0
11
14025
11:45:31
116.00
116.50
116.00
0
2
14014
11:45:31
116.00
116.50
116.00
0
275
14012
11:45:31
116.00
116.50
116.00
0
16
13737
11:45:30
116.00
116.50
116.00
0
1
13721
11:45:24
116.00
116.50
116.50
+0.50
1
13720
11:45:19
116.00
116.50
116.50
+0.50
1
13719
11:45:18
116.00
116.50
116.50
+0.50
1
13718
11:45:17
116.00
116.50
116.50
+0.50
1
13717
11:45:15
116.00
116.50
116.50
+0.50
1
13716
11:45:05
116.00
116.50
116.50
+0.50
1
13715
11:44:58
116.00
116.50
116.50
+0.50
2
13714
11:44:57
116.00
116.50
116.50
+0.50
4
13712
11:44:57
116.00
116.50
116.00
0
3
13708
11:44:40
116.00
116.50
116.00
0
1
13705
11:44:38
116.00
116.50
116.50
+0.50
2
13704
11:44:36
116.00
116.50
116.50
+0.50
1
13702
11:44:35
116.00
116.50
116.50
+0.50
1
13701
11:44:31
116.00
116.50
116.50
+0.50
1
13700
11:44:30
116.00
116.50
116.50
+0.50
1
13699
11:44:25
116.00
116.50
116.50
+0.50
1
13698
11:44:20
116.00
116.50
116.50
+0.50
1
13697
11:44:12
116.00
116.50
116.50
+0.50
1
13696
11:44:06
116.00
116.50
116.50
+0.50
20
13695
11:44:05
116.00
116.50
116.50
+0.50
1
13675
11:44:00
116.00
116.50
116.50
+0.50
1
13674
11:43:59
116.00
116.50
116.50
+0.50
6
13673
11:43:58
116.00
116.50
116.00
0
2
13667
11:43:55
116.00
116.50
116.00
0
4
13665
11:43:53
116.00
116.50
116.50
+0.50
2
13661
11:43:43
116.00
116.50
116.50
+0.50
1
13659
11:43:40
116.00
116.50
116.50
+0.50
1
13658
11:43:37
116.00
116.50
116.50
+0.50
1
13657
11:43:35
116.00
116.50
116.50
+0.50
1
13656
11:43:15
116.00
116.50
116.00
0
5
13655
11:43:15
116.00
116.50
116.50
+0.50
1
13650
11:43:15
116.00
116.50
116.50
+0.50
1
13649
11:43:14
116.00
116.50
116.50
+0.50
3
13648
11:43:14
116.00
116.50
116.50
+0.50
1
13645
11:43:09
116.00
116.50
116.50
+0.50
2
13644
11:43:06
116.00
116.50
116.50
+0.50
2
13642
11:43:05
116.00
116.50
116.50
+0.50
1
13640
11:42:58
116.00
116.50
116.00
0
3
13639
11:42:55
116.00
116.50
116.50
+0.50
1
13636
11:42:47
116.00
116.50
116.50
+0.50
1
13635
11:42:45
116.00
116.50
116.50
+0.50
1
13634
11:42:43
116.00
116.50
116.50
+0.50
1
13633
11:42:40
116.00
116.50
116.50
+0.50
1
13632
11:42:35
116.00
116.50
116.50
+0.50
1
13631
11:42:24
116.00
116.50
116.50
+0.50
1
13630
11:42:24
116.00
116.50
116.50
+0.50
1
13629
11:42:18
116.00
116.50
116.00
0
1
13628
11:42:07
116.00
116.50
116.50
+0.50
1
13627
11:42:05
116.00
116.50
116.50
+0.50
1
13626
11:42:00
116.00
116.50
116.50
+0.50
1
13625
11:41:49
116.00
116.50
116.50
+0.50
3
13624
11:41:40
116.00
116.50
116.50
+0.50
2
13621
11:41:36
116.00
116.50
116.50
+0.50
1
13619
11:41:35
116.00
116.50
116.50
+0.50
2
13618
11:41:30
116.00
116.50
116.50
+0.50
1
13616
11:41:24
116.00
116.50
116.00
0
1
13615
11:41:19
116.00
116.50
116.50
+0.50
1
13614
11:41:17
116.00
116.50
116.50
+0.50
2
13613
11:41:15
116.00
116.50
116.00
0
3
13611
11:41:14
116.00
116.50
116.00
0
1
13608
11:41:14
116.00
116.50
116.00
0
2
13607
11:41:05
116.00
116.50
116.50
+0.50
1
13605
11:40:55
116.00
116.50
116.00
0
4
13604
11:40:45
116.00
116.50
116.50
+0.50
1
13600
11:40:44
116.00
116.50
116.50
+0.50
1
13599
11:40:40
116.00
116.50
116.50
+0.50
1
13598
11:40:35
116.00
116.50
116.50
+0.50
1
13597
11:40:31
116.00
116.50
116.50
+0.50
1
13596
11:40:19
116.00
116.50
116.00
0
1
13595
11:40:19
116.00
116.50
116.50
+0.50
1
13594
11:40:18
116.00
116.50
116.50
+0.50
1
13593
11:40:15
116.00
116.50
116.50
+0.50
1
13592
11:40:11
116.00
116.50
116.50
+0.50
2
13591
11:40:05
116.00
116.50
116.50
+0.50
1
13589
11:40:01
116.00
116.50
116.00
0
1
13588
11:39:44
116.00
116.50
116.50
+0.50
2
13587
11:39:43
116.00
116.50
116.50
+0.50
1
13585
11:39:35
116.00
116.50
116.50
+0.50
1
13584
11:39:30
116.00
116.50
116.50
+0.50
1
13583
11:39:23
116.00
116.50
116.50
+0.50
1
13582
11:39:06
116.00
116.50
116.00
0
1
13581
11:39:05
116.00
116.50
116.50
+0.50
1
13580
11:39:05
116.00
116.50
116.50
+0.50
1
13579
11:39:00
116.00
116.50
116.50
+0.50
1
13578
11:38:59
116.00
116.50
116.50
+0.50
1
13577
11:38:55
116.00
116.50
116.50
+0.50
1
13576
11:38:48
116.00
116.50
116.50
+0.50
1
13575
11:38:48
116.00
116.50
116.00
0
4
13574
11:38:47
116.00
116.50
116.50
+0.50
1
13570
11:38:42
116.00
116.50
116.50
+0.50
2
13569
11:38:39
116.00
116.50
116.50
+0.50
1
13567
11:38:38
116.00
116.50
116.00
0
1
13566
11:38:35
116.00
116.50
116.50
+0.50
1
13565
11:38:21
116.00
116.50
116.00
0
1
13564
11:38:15
116.00
116.50
116.50
+0.50
1
13563
11:38:07
116.00
116.50
116.50
+0.50
1
13562
11:38:05
116.00
116.50
116.50
+0.50
1
13561
11:37:45
116.00
116.50
116.50
+0.50
1
13560
11:37:40
116.00
116.50
116.50
+0.50
2
13559
11:37:39
116.00
116.50
116.00
0
1
13557
11:37:37
116.00
116.50
116.00
0
1
13556
11:37:35
116.00
116.50
116.50
+0.50
1
13555
11:37:19
116.00
116.50
116.00
0
1
13554
11:37:19
116.00
116.50
116.00
0
1
13553
11:37:19
116.00
116.50
116.50
+0.50
1
13552
11:37:13
116.00
116.50
116.50
+0.50
2
13551
11:37:11
116.00
116.50
116.00
0
1
13549
11:37:11
116.00
116.50
116.00
0
1
13548
11:37:11
116.00
116.50
116.00
0
1
13547
11:37:05
116.00
116.50
116.50
+0.50
1
13546
11:37:00
116.00
116.50
116.50
+0.50
1
13545
11:36:53
116.00
116.50
116.00
0
3
13544
11:36:52
116.00
116.50
116.50
+0.50
1
13541
11:36:52
116.00
116.50
116.50
+0.50
2
13540
11:36:43
116.00
116.50
116.50
+0.50
1
13538
11:36:35
116.00
116.50
116.50
+0.50
1
13537
11:36:31
116.00
116.50
116.50
+0.50
1
13536
11:36:30
116.00
116.50
116.50
+0.50
1
13535
11:36:13
116.00
116.50
116.00
0
1
13534
11:36:05
116.00
116.50
116.50
+0.50
1
13533
11:36:02
116.00
116.50
116.50
+0.50
1
13532
11:35:45
116.00
116.50
116.50
+0.50
1
13531
11:35:44
116.00
116.50
116.50
+0.50
2
13530
11:35:43
116.00
116.50
116.50
+0.50
1
13528
11:35:36
116.00
116.50
116.50
+0.50
2
13527
11:35:35
116.00
116.50
116.50
+0.50
1
13525
11:35:31
116.00
116.50
116.00
0
1
13524
11:35:31
116.00
116.50
116.50
+0.50
8
13523
11:35:19
116.00
116.50
116.50
+0.50
1
13515
11:35:19
116.00
116.50
116.50
+0.50
1
13514
11:35:15
116.00
116.50
116.50
+0.50
1
13513
11:35:14
116.00
116.50
116.00
0
1
13512
11:35:05
116.00
116.50
116.50
+0.50
1
13511
11:35:00
116.00
116.50
116.00
0
3
13510
11:34:56
116.00
116.50
116.50
+0.50
1
13507
11:34:55
116.00
116.50
116.50
+0.50
1
13506
11:34:51
116.00
116.50
116.50
+0.50
1
13505
11:34:51
116.00
116.50
116.00
0
6
13504
11:34:49
116.00
116.50
116.00
0
1
13498
11:34:46
116.00
116.50
116.00
0
1
13497
11:34:45
116.00
116.50
116.50
+0.50
2
13496
11:34:37
116.00
116.50
116.00
0
1
13494
11:34:35
116.00
116.50
116.50
+0.50
1
13493
11:34:31
116.00
116.50
116.00
0
1
13492
11:34:30
116.00
116.50
116.50
+0.50
1
13491
11:34:25
116.00
116.50
116.00
0
1
13490
11:34:15
116.00
116.50
116.50
+0.50
2
13489
11:34:10
116.00
116.50
116.00
0
1
13487
11:34:07
116.00
116.50
116.50
+0.50
1
13486
11:34:05
116.00
116.50
116.50
+0.50
1
13485
11:34:00
116.00
116.50
116.50
+0.50
1
13484
11:33:56
116.00
116.50
116.00
0
1
13483
11:33:56
116.00
116.50
116.50
+0.50
1
13482
11:33:43
116.00
116.50
116.50
+0.50
2
13481
11:33:35
116.00
116.50
116.50
+0.50
1
13479
11:33:32
116.00
116.50
116.50
+0.50
2
13478
11:33:19
116.00
116.50
116.50
+0.50
1
13476
11:33:16
116.00
116.50
116.50
+0.50
1
13475
11:33:15
116.00
116.50
116.50
+0.50
1
13474
11:33:05
116.00
116.50
116.50
+0.50
1
13473
11:33:05
116.00
116.50
116.50
+0.50
1
13472
11:33:01
116.00
116.50
116.50
+0.50
1
13471
11:32:46
116.00
116.50
116.50
+0.50
2
13470
11:32:45
116.00
116.50
116.50
+0.50
1
13468
11:32:42
116.00
116.50
116.50
+0.50
1
13467
11:32:35
116.00
116.50
116.50
+0.50
1
13466
11:32:31
116.00
116.50
116.50
+0.50
2
13465
11:32:31
116.00
116.50
116.50
+0.50
1
13463
11:32:30
116.00
116.50
116.50
+0.50
1
13462
11:32:30
116.00
116.50
116.00
0
2
13461
11:32:30
116.00
116.50
116.00
0
1
13459
11:32:30
116.00
116.50
116.00
0
1
13458
11:32:30
116.00
116.50
116.00
0
1
13457
11:32:30
116.00
116.50
116.00
0
1
13456
11:32:30
116.50
117.00
116.50
+0.50
128
13455
11:32:30
116.50
117.00
116.50
+0.50
19
13327
11:32:09
116.50
117.00
117.00
+1.00
10
13308
11:32:07
116.50
117.00
117.00
+1.00
2
13298
11:32:05
116.50
117.00
117.00
+1.00
1
13296
11:32:00
116.50
117.00
117.00
+1.00
1
13295
11:31:54
116.50
117.00
117.00
+1.00
1
13294
11:31:43
116.50
117.00
117.00
+1.00
1
13293
11:31:41
116.50
117.00
116.50
+0.50
8
13292
11:31:36
116.50
117.00
117.00
+1.00
2
13284
11:31:35
116.50
117.00
117.00
+1.00
1
13282
11:31:30
116.50
117.00
117.00
+1.00
1
13281
11:31:27
116.50
117.00
117.00
+1.00
3
13280
11:31:17
116.50
117.00
117.00
+1.00
2
13277
11:31:15
116.50
117.00
117.00
+1.00
1
13275
11:31:05
116.50
117.00
117.00
+1.00
1
13274
11:31:05
116.50
117.00
117.00
+1.00
1
13273
11:30:55
116.50
117.00
117.00
+1.00
1
13272
11:30:54
116.50
117.00
117.00
+1.00
1
13271
11:30:45
116.50
117.00
117.00
+1.00
1
13270
11:30:35
116.50
117.00
117.00
+1.00
1
13269
11:30:33
116.50
117.00
117.00
+1.00
2
13268
11:30:20
116.50
117.00
117.00
+1.00
1
13266
11:30:20
116.50
117.00
117.00
+1.00
1
13265
11:30:15
116.50
117.00
117.00
+1.00
1
13264
11:30:14
116.50
117.00
117.00
+1.00
7
13263
11:30:12
116.50
117.00
117.00
+1.00
1
13256
11:30:06
116.50
117.00
117.00
+1.00
1
13255
11:30:05
116.50
117.00
117.00
+1.00
1
13254
11:30:04
116.50
117.00
117.00
+1.00
2
13253
11:29:48
116.50
117.00
117.00
+1.00
2
13251
11:29:47
116.50
117.00
117.00
+1.00
1
13249
11:29:38
116.50
117.00
117.00
+1.00
1
13248
11:29:35
116.50
117.00
117.00
+1.00
1
13247
11:29:30
116.50
117.00
117.00
+1.00
1
13246
11:29:23
116.50
117.00
117.00
+1.00
2
13245
11:29:18
116.50
117.00
117.00
+1.00
1
13243
11:29:11
116.50
117.00
117.00
+1.00
2
13242
11:29:09
116.50
117.00
117.00
+1.00
1
13240
11:29:05
116.50
117.00
117.00
+1.00
1
13239
11:29:00
116.50
117.00
117.00
+1.00
1
13238
11:28:35
116.50
117.00
117.00
+1.00
1
13237
11:28:30
116.50
117.00
117.00
+1.00
1
13236
11:28:20
116.50
117.00
117.00
+1.00
2
13235
11:28:15
116.50
117.00
117.00
+1.00
1
13233
11:28:13
116.50
117.00
117.00
+1.00
2
13232
11:28:05
116.50
117.00
117.00
+1.00
1
13230
11:28:01
116.50
117.00
117.00
+1.00
1
13229
11:27:45
116.50
117.00
117.00
+1.00
1
13228
11:27:42
116.50
117.00
117.00
+1.00
1
13227
11:27:38
116.50
117.00
117.00
+1.00
6
13226
11:27:35
116.50
117.00
117.00
+1.00
1
13220
11:27:19
116.50
117.00
117.00
+1.00
2
13219
11:27:19
116.50
117.00
117.00
+1.00
2
13217
11:27:12
116.50
117.00
117.00
+1.00
1
13215
11:27:05
116.50
117.00
117.00
+1.00
1
13214
11:27:00
116.50
117.00
117.00
+1.00
1
13213
11:26:58
116.50
117.00
117.00
+1.00
1
13212
11:26:54
116.50
117.00
117.00
+1.00
1
13211
11:26:52
116.50
117.00
117.00
+1.00
2
13210
11:26:37
116.50
117.00
117.00
+1.00
1
13208
11:26:35
116.50
117.00
117.00
+1.00
1
13207
11:26:28
116.50
117.00
116.50
+0.50
1
13206
11:26:20
116.50
117.00
116.50
+0.50
1
13205
11:26:15
116.50
117.00
117.00
+1.00
1
13204
11:26:06
116.50
117.00
117.00
+1.00
1
13203
11:26:05
116.50
117.00
117.00
+1.00
1
13202
11:25:45
116.50
117.00
117.00
+1.00
1
13201
11:25:35
116.50
117.00
117.00
+1.00
1
13200
11:25:24
116.50
117.00
117.00
+1.00
2
13199
11:25:21
116.50
117.00
117.00
+1.00
1
13197
11:25:21
116.50
117.00
117.00
+1.00
1
13196
11:25:18
116.50
117.00
117.00
+1.00
1
13195
11:25:16
116.50
117.00
117.00
+1.00
1
13194
11:25:15
116.50
117.00
117.00
+1.00
2
13193
11:25:08
116.50
117.00
117.00
+1.00
1
13191
11:25:07
116.50
117.00
117.00
+1.00
1
13190
11:25:05
116.50
117.00
117.00
+1.00
1
13189
11:25:00
116.50
117.00
117.00
+1.00
1
13188
11:24:50
116.50
117.00
117.00
+1.00
1
13187
11:24:35
116.50
117.00
117.00
+1.00
1
13186
11:24:30
116.50
117.00
117.00
+1.00
1
13185
11:24:30
116.50
117.00
117.00
+1.00
1
13184
11:24:23
116.50
117.00
116.50
+0.50
1
13183
11:24:05
116.50
117.00
117.00
+1.00
1
13182
11:24:02
116.50
117.00
116.50
+0.50
5
13181
11:23:57
116.50
117.00
116.50
+0.50
1
13176
11:23:56
116.50
117.00
117.00
+1.00
2
13175
11:23:45
116.50
117.00
117.00
+1.00
1
13173
11:23:42
116.50
117.00
117.00
+1.00
1
13172
11:23:41
116.50
117.00
117.00
+1.00
1
13171
11:23:38
116.50
117.00
117.00
+1.00
1
13170
11:23:35
116.50
117.00
117.00
+1.00
1
13169
11:23:20
116.50
117.00
117.00
+1.00
1
13168
11:23:15
116.50
117.00
117.00
+1.00
1
13167
11:23:10
116.50
117.00
117.00
+1.00
2
13166
11:23:05
116.50
117.00
117.00
+1.00
1
13164
11:23:02
116.50
117.00
117.00
+1.00
1
13163
11:23:01
116.50
117.00
116.50
+0.50
5
13162
11:22:54
116.50
117.00
117.00
+1.00
1
13157
11:22:35
116.50
117.00
117.00
+1.00
1
13156
11:22:31
116.50
117.00
116.50
+0.50
1
13155
11:22:30
116.50
117.00
117.00
+1.00
1
13154
11:22:28
116.50
117.00
117.00
+1.00
2
13153
11:22:06
116.50
117.00
117.00
+1.00
1
13151
11:22:06
116.50
117.00
117.00
+1.00
1
13150
11:22:00
116.50
117.00
117.00
+1.00
1
13149
11:21:57
116.50
117.00
116.50
+0.50
1
13148
11:21:41
116.50
117.00
117.00
+1.00
2
13147
11:21:36
116.50
117.00
117.00
+1.00
1
13145
11:21:25
116.50
117.00
117.00
+1.00
1
13144
11:21:18
116.50
117.00
117.00
+1.00
1
13143
11:21:15
116.50
117.00
117.00
+1.00
1
13142
11:21:10
116.50
117.00
116.50
+0.50
1
13141
11:21:06
116.50
117.00
117.00
+1.00
3
13140
11:21:06
116.50
117.00
117.00
+1.00
1
13137
11:21:00
116.50
117.00
117.00
+1.00
2
13136
11:20:48
116.50
117.00
116.50
+0.50
10
13134
11:20:45
116.50
117.00
117.00
+1.00
1
13124
11:20:36
116.50
117.00
117.00
+1.00
1
13123
11:20:34
116.50
117.00
116.50
+0.50
1
13122
11:20:31
116.50
117.00
116.50
+0.50
1
13121
11:20:30
116.50
117.00
116.50
+0.50
5
13120
11:20:30
116.50
117.00
117.00
+1.00
1
13115
11:20:29
116.50
117.00
116.50
+0.50
4
13114
11:20:28
116.50
117.00
116.50
+0.50
1
13110
11:20:28
116.50
117.00
116.50
+0.50
1
13109
11:20:24
116.50
117.00
116.50
+0.50
2
13108
11:20:23
116.50
117.00
117.00
+1.00
1
13106
11:20:22
116.50
117.00
117.00
+1.00
1
13105
11:20:19
116.50
117.00
116.50
+0.50
4
13104
11:20:16
116.50
117.00
116.50
+0.50
1
13100
11:20:16
116.50
117.00
116.50
+0.50
1
13099
11:20:16
116.50
117.00
116.50
+0.50
1
13098
11:20:15
116.50
117.00
116.50
+0.50
3
13097
11:20:09
116.50
117.00
116.50
+0.50
1
13094
11:20:06
116.50
117.00
117.00
+1.00
1
13093
11:20:00
116.50
117.00
117.00
+1.00
1
13092
11:19:54
116.50
117.00
116.50
+0.50
1
13091
11:19:51
116.50
117.00
116.50
+0.50
60
13090
11:19:42
116.50
117.00
117.00
+1.00
1
13030
11:19:39
116.50
117.00
116.50
+0.50
2
13029
11:19:36
116.50
117.00
117.00
+1.00
1
13027
11:19:32
116.50
117.00
117.00
+1.00
2
13026
11:19:30
116.50
117.00
117.00
+1.00
1
13024
11:19:29
116.50
117.00
117.00
+1.00
1
13023
11:19:08
116.50
117.00
116.50
+0.50
12
13022
11:19:06
116.50
117.00
117.00
+1.00
1
13010
11:19:05
116.50
117.00
116.50
+0.50
4
13009
11:19:05
116.50
117.00
116.50
+0.50
12
13005
11:19:05
116.50
117.00
117.00
+1.00
1
12993
11:19:04
116.50
117.00
116.50
+0.50
2
12992
11:19:04
116.50
117.00
116.50
+0.50
2
12990
11:19:04
116.50
117.00
116.50
+0.50
20
12988
11:19:02
116.50
117.00
117.00
+1.00
2
12968
11:18:54
116.50
117.00
117.00
+1.00
1
12966
11:18:53
116.50
117.00
116.50
+0.50
1
12965
11:18:46
116.50
117.00
116.50
+0.50
10
12964
11:18:45
116.50
117.00
117.00
+1.00
1
12954
11:18:36
116.50
117.00
117.00
+1.00
1
12953
11:18:23
116.50
117.00
117.00
+1.00
1
12952
11:18:15
116.50
117.00
117.00
+1.00
1
12951
11:18:12
116.50
117.00
116.50
+0.50
1
12950
11:18:11
116.50
117.00
117.00
+1.00
5
12949
11:18:10
116.50
117.00
116.50
+0.50
1
12944
11:18:06
116.50
117.00
117.00
+1.00
1
12943
11:18:06
116.50
117.00
117.00
+1.00
1
12942
11:18:04
116.50
117.00
117.00
+1.00
2
12941
11:18:04
116.50
117.00
117.00
+1.00
1
12939
11:18:01
116.50
117.00
117.00
+1.00
1
12938
11:17:36
116.50
117.00
117.00
+1.00
1
12937
11:17:33
116.50
117.00
117.00
+1.00
1
12936
11:17:30
116.50
117.00
117.00
+1.00
1
12935
11:17:29
116.50
117.00
116.50
+0.50
2
12934
11:17:18
116.50
117.00
117.00
+1.00
1
12932
11:17:10
116.50
117.00
117.00
+1.00
1
12931
11:17:06
116.50
117.00
117.00
+1.00
1
12930
11:17:02
116.50
117.00
117.00
+1.00
1
12929
11:17:00
116.50
117.00
117.00
+1.00
1
12928
11:16:58
116.50
117.00
117.00
+1.00
2
12927
11:16:55
116.50
117.00
116.50
+0.50
3
12925
11:16:51
116.50
117.00
116.50
+0.50
1
12922
11:16:51
116.50
117.00
116.50
+0.50
1
12921
11:16:41
116.50
117.00
116.50
+0.50
10
12920
11:16:37
116.50
117.00
116.50
+0.50
1
12910
11:16:36
116.50
117.00
117.00
+1.00
2
12909
11:16:36
116.50
117.00
117.00
+1.00
1
12907
11:16:33
116.50
117.00
116.50
+0.50
2
12906
11:16:32
116.50
117.00
116.50
+0.50
1
12904
11:16:30
116.50
117.00
117.00
+1.00
1
12903
11:16:17
116.50
117.00
116.50
+0.50
2
12902
11:16:15
116.50
117.00
117.00
+1.00
1
12900
11:16:06
116.50
117.00
117.00
+1.00
1
12899
11:16:04
116.50
117.00
117.00
+1.00
1
12898
11:15:56
116.50
117.00
116.50
+0.50
2
12897
11:15:50
116.50
117.00
116.50
+0.50
1
12895
11:15:47
116.50
117.00
116.50
+0.50
1
12894
11:15:45
116.50
117.00
117.00
+1.00
1
12893
11:15:42
116.50
117.00
117.00
+1.00
1
12892
11:15:40
116.50
117.00
116.50
+0.50
1
12891
11:15:36
116.50
117.00
117.00
+1.00
1
12890
11:15:36
116.50
117.00
117.00
+1.00
1
12889
11:15:35
116.50
117.00
116.50
+0.50
1
12888
11:15:32
116.50
117.00
116.50
+0.50
1
12887
11:15:30
116.50
117.00
116.50
+0.50
5
12886
11:15:28
116.50
117.00
116.50
+0.50
50
12881
11:15:23
116.50
117.00
117.00
+1.00
1
12831
11:15:23
116.50
117.00
117.00
+1.00
1
12830
11:15:20
116.50
117.00
116.50
+0.50
6
12829
11:15:18
116.50
117.00
116.50
+0.50
1
12823
11:15:16
116.50
117.00
116.50
+0.50
1
12822
11:15:12
116.50
117.00
116.50
+0.50
1
12821
11:15:09
116.50
117.00
117.00
+1.00
1
12820
11:15:09
116.50
117.00
117.00
+1.00
2
12819
11:15:08
116.50
117.00
117.00
+1.00
2
12817
11:15:07
116.50
117.00
116.50
+0.50
1
12815
11:15:06
116.50
117.00
117.00
+1.00
1
12814
11:15:01
117.00
117.50
117.00
+1.00
33
12813
11:15:01
117.00
117.50
117.00
+1.00
19
12780
11:15:01
117.00
117.50
117.00
+1.00
15
12761
11:15:00
117.00
117.50
117.50
+1.50
1
12746
11:14:55
117.00
117.50
117.00
+1.00
2
12745
11:14:53
117.00
117.50
117.50
+1.50
2
12743
11:14:38
117.00
117.50
117.00
+1.00
2
12741
11:14:36
117.00
117.50
117.50
+1.50
1
12739
11:14:30
117.00
117.50
117.50
+1.50
1
12738
11:14:20
117.00
117.50
117.00
+1.00
1
12737
11:14:06
117.00
117.50
117.50
+1.50
1
12736
11:14:02
117.00
117.50
117.00
+1.00
1
12735
11:13:45
117.00
117.50
117.50
+1.50
1
12734
11:13:41
117.00
117.50
117.00
+1.00
1
12733
11:13:40
117.00
117.50
117.50
+1.50
1
12732
11:13:40
117.00
117.50
117.50
+1.50
2
12731
11:13:36
117.00
117.50
117.50
+1.50
1
12729
11:13:18
117.00
117.50
117.00
+1.00
1
12728
11:13:15
117.00
117.50
117.50
+1.50
1
12727
11:13:12
117.00
117.50
117.00
+1.00
5
12726
11:13:06
117.00
117.50
117.00
+1.00
1
12721
11:13:06
117.00
117.50
117.50
+1.50
1
12720
11:13:06
117.00
117.50
117.00
+1.00
2
12719
11:13:05
117.00
117.50
117.00
+1.00
15
12717
11:12:52
117.00
117.50
117.50
+1.50
1
12702
11:12:49
117.00
117.50
117.50
+1.50
2
12701
11:12:36
117.00
117.50
117.50
+1.50
1
12699
11:12:30
117.00
117.50
117.50
+1.50
1
12698
11:12:12
117.00
117.50
117.50
+1.50
2
12697
11:12:06
117.00
117.50
117.50
+1.50
1
12695
11:12:00
117.00
117.50
117.50
+1.50
1
12694
11:11:44
117.00
117.50
117.50
+1.50
1
12693
11:11:38
117.00
117.50
117.50
+1.50
1
12692
11:11:36
117.00
117.50
117.50
+1.50
1
12691
11:11:33
117.00
117.50
117.00
+1.00
1
12690
11:11:19
117.00
117.50
117.50
+1.50
1
12689
11:11:19
117.00
117.50
117.50
+1.50
1
12688
11:11:19
117.00
117.50
117.00
+1.00
4
12687
11:11:19
117.00
117.50
117.00
+1.00
1
12683
11:11:19
117.00
117.50
117.00
+1.00
38
12682
11:11:19
116.50
117.00
117.00
+1.00
52
12644
11:11:15
116.50
117.00
117.00
+1.00
1
12592
11:11:13
116.50
117.00
117.00
+1.00
1
12591
11:11:06
116.50
117.00
117.00
+1.00
1
12590
11:10:59
116.50
117.00
117.00
+1.00
1
12589
11:10:55
116.50
117.00
117.00
+1.00
1
12588
11:10:54
116.50
117.00
117.00
+1.00
1
12587
11:10:53
116.50
117.00
117.00
+1.00
2
12586
11:10:53
116.50
117.00
117.00
+1.00
1
12584
11:10:48
116.50
117.00
117.00
+1.00
2
12583
11:10:47
116.50
117.00
117.00
+1.00
1
12581
11:10:45
116.50
117.00
117.00
+1.00
3
12580
11:10:45
116.50
117.00
117.00
+1.00
1
12577
11:10:45
116.50
117.00
117.00
+1.00
1
12576
11:10:44
116.50
117.00
117.00
+1.00
3
12575
11:10:42
116.50
117.00
117.00
+1.00
1
12572
11:10:40
116.50
117.00
117.00
+1.00
4
12571
11:10:39
116.50
117.00
117.00
+1.00
1
12567
11:10:39
116.50
117.00
117.00
+1.00
10
12566
11:10:36
116.50
117.00
117.00
+1.00
1
12556
11:10:31
116.50
117.00
117.00
+1.00
1
12555
11:10:24
116.50
117.00
117.00
+1.00
1
12554
11:10:24
116.50
117.00
117.00
+1.00
1
12553
11:10:24
116.50
117.00
117.00
+1.00
1
12552
11:10:23
116.50
117.00
117.00
+1.00
1
12551
11:10:19
116.50
117.00
117.00
+1.00
1
12550
11:10:15
116.50
117.00
117.00
+1.00
1
12549
11:10:14
116.50
117.00
117.00
+1.00
1
12548
11:10:14
116.50
117.00
117.00
+1.00
1
12547
11:10:13
116.50
117.00
117.00
+1.00
10
12546
11:10:13
116.50
117.00
117.00
+1.00
1
12536
11:10:10
116.50
117.00
117.00
+1.00
20
12535
11:10:06
116.50
117.00
117.00
+1.00
1
12515
11:10:06
116.50
117.00
117.00
+1.00
1
12514
11:10:00
116.50
117.00
117.00
+1.00
1
12513
11:09:53
116.50
117.00
117.00
+1.00
1
12512
11:09:49
116.50
117.00
117.00
+1.00
1
12511
11:09:49
116.50
117.00
117.00
+1.00
1
12510
11:09:36
116.50
117.00
117.00
+1.00
1
12509
11:09:30
116.50
117.00
117.00
+1.00
1
12508
11:09:16
116.50
117.00
117.00
+1.00
3
12507
11:09:16
116.50
117.00
117.00
+1.00
1
12504
11:09:16
117.00
117.50
117.00
+1.00
153
12503
11:09:16
117.50
118.00
117.50
+1.50
221
12350
11:09:08
117.50
118.00
117.50
+1.50
2
12129
11:09:06
117.50
118.00
117.50
+1.50
1
12127
11:09:06
117.50
118.00
118.00
+2.00
1
12126
11:08:45
117.50
118.00
118.00
+2.00
1
12125
11:08:41
117.50
118.00
118.00
+2.00
2
12124
11:08:37
117.50
118.00
118.00
+2.00
2
12122
11:08:36
117.50
118.00
118.00
+2.00
1
12120
11:08:15
117.50
118.00
118.00
+2.00
1
12119
11:08:15
117.50
118.00
118.00
+2.00
4
12118
11:08:15
117.50
118.00
118.00
+2.00
1
12114
11:08:06
117.50
118.00
118.00
+2.00
1
12113
11:07:53
117.50
118.00
118.00
+2.00
1
12112
11:07:48
117.50
118.00
118.00
+2.00
3
12111
11:07:36
117.50
118.00
118.00
+2.00
1
12108
11:07:30
117.50
118.00
118.00
+2.00
1
12107
11:07:16
117.50
118.00
118.00
+2.00
1
12106
11:07:06
117.50
118.00
118.00
+2.00
1
12105
11:07:01
117.50
118.00
118.00
+2.00
2
12104
11:06:51
117.50
118.00
118.00
+2.00
2
12102
11:06:50
117.50
118.00
117.50
+1.50
7
12100
11:06:45
117.50
118.00
118.00
+2.00
1
12093
11:06:36
117.50
118.00
118.00
+2.00
2
12092
11:06:36
117.50
118.00
118.00
+2.00
1
12090
11:06:33
117.50
118.00
118.00
+2.00
2
12089
11:06:20
117.50
118.00
118.00
+2.00
3
12087
11:06:15
117.50
118.00
118.00
+2.00
1
12084
11:06:06
117.50
118.00
118.00
+2.00
1
12083
11:05:56
117.50
118.00
118.00
+2.00
1
12082
11:05:51
117.50
118.00
117.50
+1.50
1
12081
11:05:49
117.50
118.00
117.50
+1.50
1
12080
11:05:36
117.50
118.00
118.00
+2.00
1
12079
11:05:30
117.50
118.00
118.00
+2.00
1
12078
11:05:26
117.50
118.00
118.00
+2.00
4
12077
11:05:25
117.50
118.00
118.00
+2.00
1
12073
11:05:25
117.50
118.00
118.00
+2.00
1
12072
11:05:25
117.50
118.00
117.50
+1.50
1
12071
11:05:22
117.50
118.00
118.00
+2.00
1
12070
11:05:06
117.50
118.00
118.00
+2.00
1
12069
11:05:01
117.50
118.00
118.00
+2.00
1
12068
11:05:00
117.50
118.00
118.00
+2.00
1
12067
11:04:52
117.50
118.00
118.00
+2.00
3
12066
11:04:52
117.50
118.00
118.00
+2.00
1
12063
11:04:44
117.50
118.00
118.00
+2.00
1
12062
11:04:36
117.50
118.00
118.00
+2.00
1
12061
11:04:32
117.50
118.00
118.00
+2.00
2
12060
11:04:15
117.50
118.00
118.00
+2.00
1
12058
11:04:12
117.50
118.00
118.00
+2.00
2
12057
11:04:08
117.50
118.00
118.00
+2.00
1
12055
11:04:06
117.50
118.00
118.00
+2.00
3
12054
11:04:06
117.50
118.00
118.00
+2.00
1
12051
11:04:00
117.50
118.00
118.00
+2.00
1
12050
11:03:45
117.50
118.00
118.00
+2.00
1
12049
11:03:37
117.50
118.00
118.00
+2.00
1
12048
11:03:36
117.50
118.00
118.00
+2.00
1
12047
11:03:25
117.50
118.00
118.00
+2.00
1
12046
11:03:24
117.50
118.00
118.00
+2.00
3
12045
11:03:20
117.50
118.00
118.00
+2.00
1
12042
11:03:12
117.50
118.00
118.00
+2.00
1
12041
11:03:06
117.50
118.00
118.00
+2.00
1
12040
11:03:00
117.50
118.00
118.00
+2.00
1
12039
11:02:35
117.50
118.00
118.00
+2.00
1
12038
11:02:30
117.50
118.00
118.00
+2.00
1
12037
11:02:28
117.50
118.00
118.00
+2.00
2
12036
11:02:06
117.50
118.00
118.00
+2.00
1
12034
11:02:05
117.50
118.00
118.00
+2.00
2
12033
11:02:04
117.50
118.00
118.00
+2.00
1
12031
11:01:56
117.50
118.00
118.00
+2.00
3
12030
11:01:45
117.50
118.00
118.00
+2.00
1
12027
11:01:36
117.50
118.00
118.00
+2.00
1
12026
11:01:15
117.50
118.00
118.00
+2.00
1
12025
11:01:06
117.50
118.00
118.00
+2.00
1
12024
11:00:47
117.50
118.00
118.00
+2.00
5
12023
11:00:46
117.50
118.00
118.00
+2.00
5
12018
11:00:36
117.50
118.00
118.00
+2.00
1
12013
11:00:30
117.50
118.00
118.00
+2.00
1
12012
11:00:28
117.50
118.00
118.00
+2.00
3
12011
11:00:26
117.50
118.00
118.00
+2.00
1
12008
11:00:26
117.50
118.00
118.00
+2.00
1
12007
11:00:24
117.50
118.00
118.00
+2.00
3
12006
11:00:08
117.50
118.00
118.00
+2.00
1
12003
11:00:06
117.50
118.00
118.00
+2.00
1
12002
11:00:00
117.50
118.00
118.00
+2.00
1
12001
10:59:36
117.50
118.00
118.00
+2.00
1
12000
10:59:24
117.50
118.00
118.00
+2.00
1
11999
10:59:15
117.50
118.00
118.00
+2.00
1
11998
10:59:10
117.50
118.00
117.50
+1.50
1
11997
10:59:05
117.50
118.00
118.00
+2.00
1
11996
10:59:00
117.50
118.00
118.00
+2.00
3
11995
10:58:56
117.50
118.00
118.00
+2.00
1
11992
10:58:45
117.50
118.00
118.00
+2.00
1
11991
10:58:36
117.50
118.00
118.00
+2.00
1
11990
10:58:20
117.50
118.00
118.00
+2.00
2
11989
10:58:18
117.50
118.00
118.00
+2.00
5
11987
10:58:17
117.50
118.00
118.00
+2.00
3
11982
10:58:17
117.50
118.00
117.50
+1.50
3
11979
10:58:17
117.50
118.00
117.50
+1.50
3
11976
10:58:17
117.00
117.50
117.50
+1.50
17
11973
10:58:12
117.00
117.50
117.50
+1.50
1
11956
10:58:08
117.00
117.50
117.50
+1.50
1
11955
10:58:07
117.00
117.50
117.50
+1.50
1
11954
10:58:06
117.00
117.50
117.50
+1.50
1
11953
10:58:00
117.00
118.00
118.00
+2.00
1
11952
10:57:58
117.50
118.00
117.50
+1.50
1
11951
10:57:58
117.50
118.00
118.00
+2.00
1
11950
10:57:58
117.50
118.00
118.00
+2.00
3
11949
10:57:57
117.50
118.00
117.50
+1.50
1
11946
10:57:57
117.00
117.50
117.50
+1.50
49
11945
10:57:57
117.00
117.50
117.50
+1.50
1
11896
10:57:57
117.00
117.50
117.50
+1.50
100
11895
10:57:56
117.00
117.50
117.50
+1.50
1
11795
10:57:38
117.00
117.50
117.50
+1.50
1
11794
10:57:35
117.00
117.50
117.50
+1.50
1
11793
10:57:32
117.00
117.50
117.50
+1.50
3
11792
10:57:30
117.00
117.50
117.50
+1.50
1
11789
10:57:08
117.00
117.50
117.50
+1.50
1
11788
10:57:05
117.00
117.50
117.50
+1.50
1
11787
10:56:45
117.00
117.50
117.50
+1.50
1
11786
10:56:36
117.00
117.50
117.50
+1.50
1
11785
10:56:30
117.00
117.50
117.00
+1.00
1
11784
10:56:20
117.00
117.50
117.50
+1.50
1
11783
10:56:16
117.00
117.50
117.50
+1.50
1
11782
10:56:16
117.00
117.50
117.50
+1.50
2
11781
10:56:15
117.00
117.50
117.50
+1.50
1
11779
10:56:12
117.00
117.50
117.00
+1.00
3
11778
10:56:06
117.00
117.50
117.50
+1.50
1
11775
10:56:04
117.00
117.50
117.50
+1.50
3
11774
10:56:00
117.00
117.50
117.00
+1.00
1
11771
10:55:36
117.00
117.50
117.00
+1.00
1
11770
10:55:36
117.00
117.50
117.50
+1.50
1
11769
10:55:34
117.00
117.50
117.00
+1.00
1
11768
10:55:33
117.00
117.50
117.50
+1.50
2
11767
10:55:32
117.00
117.50
117.50
+1.50
1
11765
10:55:30
117.00
117.50
117.50
+1.50
1
11764
10:55:30
117.00
117.50
117.00
+1.00
1
11763
10:55:30
117.00
117.50
117.00
+1.00
1
11762
10:55:27
117.00
117.50
117.50
+1.50
1
11761
10:55:27
117.00
117.50
117.50
+1.50
1
11760
10:55:27
117.00
117.50
117.50
+1.50
1
11759
10:55:25
117.00
117.50
117.00
+1.00
1
11758
10:55:25
117.00
117.50
117.00
+1.00
1
11757
10:55:24
117.00
117.50
117.00
+1.00
1
11756
10:55:17
117.00
117.50
117.00
+1.00
35
11755
10:55:05
117.00
117.50
117.50
+1.50
1
11720
10:55:03
117.00
117.50
117.00
+1.00
1
11719
10:55:02
117.00
117.50
117.00
+1.00
13
11718
10:55:00
117.00
117.50
117.50
+1.50
1
11705
10:54:52
117.00
117.50
117.00
+1.00
1
11704
10:54:51
117.00
117.50
117.00
+1.00
1
11703
10:54:51
116.50
117.00
117.00
+1.00
1
11702
10:54:49
117.00
117.50
117.00
+1.00
16
11701
10:54:49
117.00
117.50
117.00
+1.00
1
11685
10:54:48
117.00
117.50
117.00
+1.00
30
11684
10:54:44
117.00
117.50
117.50
+1.50
1
11654
10:54:43
117.00
117.50
117.00
+1.00
5
11653
10:54:40
117.00
117.50
117.00
+1.00
1
11648
10:54:37
117.00
117.50
117.50
+1.50
1
11647
10:54:36
117.00
117.50
117.50
+1.50
3
11646
10:54:35
117.00
117.50
117.50
+1.50
1
11643
10:54:34
116.50
117.00
117.00
+1.00
1
11642
10:54:34
116.50
117.00
117.00
+1.00
1
11641
10:54:34
116.50
117.00
117.00
+1.00
22
11640
10:54:34
117.00
117.50
117.00
+1.00
4
11618
10:54:34
117.00
117.50
117.00
+1.00
16
11614
10:54:34
117.00
117.50
117.00
+1.00
28
11598
10:54:34
117.00
117.50
117.00
+1.00
2
11570
10:54:34
117.00
117.50
117.00
+1.00
36
11568
10:54:34
117.00
117.50
117.00
+1.00
6
11532
10:54:34
117.00
117.50
117.00
+1.00
6
11526
10:54:33
117.00
117.50
117.00
+1.00
266
11520
10:54:28
117.00
117.50
117.00
+1.00
7
11254
10:54:27
117.00
117.50
117.00
+1.00
2
11247
10:54:22
117.00
117.50
117.50
+1.50
1
11245
10:54:21
117.00
117.50
117.50
+1.50
1
11244
10:54:19
117.00
117.50
117.50
+1.50
5
11243
10:54:16
117.00
117.50
117.50
+1.50
5
11238
10:54:15
117.00
117.50
117.50
+1.50
1
11233
10:54:11
117.00
117.50
117.50
+1.50
2
11232
10:54:05
117.00
117.50
117.50
+1.50
1
11230
10:53:56
117.00
117.50
117.50
+1.50
1
11229
10:53:47
117.00
117.50
117.50
+1.50
7
11228
10:53:47
117.00
117.50
117.50
+1.50
1
11221
10:53:45
117.00
117.50
117.50
+1.50
1
11220
10:53:43
117.00
117.50
117.50
+1.50
7
11219
10:53:35
117.00
117.50
117.50
+1.50
1
11212
10:53:09
117.00
117.50
117.50
+1.50
1
11211
10:53:08
117.00
117.50
117.50
+1.50
3
11210
10:53:05
117.00
117.50
117.50
+1.50
1
11207
10:53:00
117.00
117.50
117.50
+1.50
1
11206
10:52:35
117.00
117.50
117.50
+1.50
1
11205
10:52:30
117.00
117.50
117.50
+1.50
1
11204
10:52:25
117.00
117.50
117.50
+1.50
1
11203
10:52:21
117.00
117.50
117.50
+1.50
1
11202
10:52:13
117.00
117.50
117.50
+1.50
1
11201
10:52:07
117.00
117.50
117.50
+1.50
2
11200
10:52:05
117.00
117.50
117.50
+1.50
1
11198
10:51:59
117.00
117.50
117.50
+1.50
1
11197
10:51:59
117.00
117.50
117.50
+1.50
1
11196
10:51:52
117.00
117.50
117.50
+1.50
10
11195
10:51:50
117.00
117.50
117.50
+1.50
50
11185
10:51:48
117.00
117.50
117.50
+1.50
3
11135
10:51:45
117.00
117.50
117.50
+1.50
1
11132
10:51:40
117.00
117.50
117.50
+1.50
3
11131
10:51:39
117.00
117.50
117.00
+1.00
2
11128
10:51:35
117.00
117.50
117.50
+1.50
1
11126
10:51:33
117.00
117.50
117.50
+1.50
1
11125
10:51:31
117.00
117.50
117.50
+1.50
1
11124
10:51:22
117.00
117.50
117.50
+1.50
1
11123
10:51:15
117.00
117.50
117.50
+1.50
1
11122
10:51:07
117.00
117.50
117.50
+1.50
1
11121
10:51:05
117.00
117.50
117.50
+1.50
1
11120
10:50:45
117.00
117.50
117.50
+1.50
1
11119
10:50:35
117.00
117.50
117.50
+1.50
1
11118
10:50:32
117.00
117.50
117.00
+1.00
5
11117
10:50:30
117.00
117.50
117.50
+1.50
1
11112
10:50:28
117.00
117.50
117.50
+1.50
1
11111
10:50:28
117.00
117.50
117.50
+1.50
1
11110
10:50:28
117.00
117.50
117.50
+1.50
1
11109
10:50:12
117.00
117.50
117.50
+1.50
3
11108
10:50:05
117.00
117.50
117.50
+1.50
1
11105
10:50:05
117.00
117.50
117.50
+1.50
1
11104
10:50:03
117.00
117.50
117.50
+1.50
3
11103
10:50:00
117.00
117.50
117.50
+1.50
1
11100
10:49:59
117.00
117.50
117.50
+1.50
3
11099
10:49:57
117.00
117.50
117.50
+1.50
1
11096
10:49:42
117.00
117.50
117.50
+1.50
1
11095
10:49:41
117.00
117.50
117.50
+1.50
1
11094
10:49:35
117.00
117.50
117.50
+1.50
1
11093
10:49:30
117.00
117.50
117.50
+1.50
1
11092
10:49:29
117.00
117.50
117.50
+1.50
1
11091
10:49:26
117.00
117.50
117.50
+1.50
1
11090
10:49:15
117.00
117.50
117.50
+1.50
1
11089
10:49:13
117.00
117.50
117.50
+1.50
2
11088
10:49:10
117.00
117.50
117.50
+1.50
1
11086
10:49:08
117.00
117.50
117.50
+1.50
1
11085
10:49:05
117.00
117.50
117.50
+1.50
1
11084
10:49:01
117.00
117.50
117.50
+1.50
2
11083
10:48:58
117.00
117.50
117.50
+1.50
5
11081
10:48:44
117.00
117.50
117.50
+1.50
3
11076
10:48:37
117.00
117.50
117.50
+1.50
1
11073
10:48:35
117.00
117.50
117.50
+1.50
1
11072
10:48:33
117.00
117.50
117.50
+1.50
1
11071
10:48:32
117.00
117.50
117.50
+1.50
1
11070
10:48:30
117.00
117.50
117.50
+1.50
1
11069
10:48:30
117.00
117.50
117.00
+1.00
1
11068
10:48:27
117.00
117.50
117.00
+1.00
1
11067
10:48:26
117.00
117.50
117.50
+1.50
1
11066
10:48:24
117.00
117.50
117.00
+1.00
1
11065
10:48:22
117.00
117.50
117.50
+1.50
1
11064
10:48:22
117.00
117.50
117.50
+1.50
1
11063
10:48:22
117.00
117.50
117.00
+1.00
2
11062
10:48:07
117.00
117.50
117.00
+1.00
1
11060
10:48:06
117.00
117.50
117.50
+1.50
1
11059
10:48:00
117.00
117.50
117.50
+1.50
1
11058
10:47:58
117.00
117.50
117.50
+1.50
2
11057
10:47:43
117.00
117.50
117.00
+1.00
1
11055
10:47:42
117.00
117.50
117.50
+1.50
1
11054
10:47:35
117.00
117.50
117.50
+1.50
1
11053
10:47:35
117.00
117.50
117.50
+1.50
1
11052
10:47:35
117.00
117.50
117.50
+1.50
1
11051
10:47:16
117.00
117.50
117.50
+1.50
1
11050
10:47:16
117.00
117.50
117.50
+1.50
3
11049
10:47:15
117.00
117.50
117.50
+1.50
1
11046
10:47:12
117.00
117.50
117.50
+1.50
2
11045
10:47:05
117.00
117.50
117.50
+1.50
1
11043
10:47:04
117.00
117.50
117.50
+1.50
1
11042
10:47:02
117.00
117.50
117.50
+1.50
1
11041
10:47:00
117.00
117.50
117.50
+1.50
1
11040
10:47:00
117.00
117.50
117.50
+1.50
1
11039
10:46:56
117.00
117.50
117.50
+1.50
1
11038
10:46:56
117.50
118.00
117.50
+1.50
26
11037
10:46:56
117.50
118.00
117.50
+1.50
2
11011
10:46:56
117.50
118.00
117.50
+1.50
35
11009
10:46:50
117.50
118.00
118.00
+2.00
1
10974
10:46:49
117.50
118.00
118.00
+2.00
1
10973
10:46:45
117.50
118.00
118.00
+2.00
1
10972
10:46:38
117.50
118.00
117.50
+1.50
1
10971
10:46:36
117.50
118.00
118.00
+2.00
1
10970
10:46:35
117.50
118.00
118.00
+2.00
1
10969
10:46:35
117.50
118.00
117.50
+1.50
1
10968
10:46:34
117.50
118.00
117.50
+1.50
1
10967
10:46:12
117.50
118.00
117.50
+1.50
1
10966
10:46:09
117.50
118.00
118.00
+2.00
1
10965
10:46:06
117.50
118.00
118.00
+2.00
1
10964
10:46:03
117.50
118.00
118.00
+2.00
1
10963
10:46:00
117.50
118.00
118.00
+2.00
1
10962
10:45:56
117.50
118.00
117.50
+1.50
2
10961
10:45:54
117.50
118.00
118.00
+2.00
2
10959
10:45:48
117.50
118.00
118.00
+2.00
4
10957
10:45:48
117.50
118.00
118.00
+2.00
3
10953
10:45:47
117.50
118.00
118.00
+2.00
5
10950
10:45:46
117.50
118.00
117.50
+1.50
50
10945
10:45:36
117.50
118.00
118.00
+2.00
2
10895
10:45:35
117.50
118.00
118.00
+2.00
1
10893
10:45:30
117.50
118.00
118.00
+2.00
1
10892
10:45:29
117.50
118.00
118.00
+2.00
1
10891
10:45:29
117.50
118.00
118.00
+2.00
1
10890
10:45:19
117.50
118.00
118.00
+2.00
1
10889
10:45:16
117.50
118.00
118.00
+2.00
1
10888
10:45:05
117.50
118.00
118.00
+2.00
1
10887
10:44:45
117.50
118.00
118.00
+2.00
1
10886
10:44:40
117.50
118.00
118.00
+2.00
1
10885
10:44:36
117.50
118.00
118.00
+2.00
1
10884
10:44:35
117.50
118.00
118.00
+2.00
1
10883
10:44:35
117.50
118.00
118.00
+2.00
1
10882
10:44:31
117.50
118.00
118.00
+2.00
3
10881
10:44:30
117.50
118.00
117.50
+1.50
1
10878
10:44:30
117.50
118.00
117.50
+1.50
2
10877
10:44:30
117.50
118.50
118.50
+2.50
1
10875
10:44:30
117.50
118.00
118.00
+2.00
1
10874
10:44:29
117.50
118.00
118.00
+2.00
6
10873
10:44:29
117.50
118.00
118.00
+2.00
1
10867
10:44:29
117.50
118.00
118.00
+2.00
34
10866
10:44:29
117.50
118.00
118.00
+2.00
44
10832
10:44:20
117.50
118.00
117.50
+1.50
1
10788
10:44:20
117.50
118.00
118.00
+2.00
3
10787
10:44:18
117.50
118.00
117.50
+1.50
2
10784
10:44:17
117.50
118.00
117.50
+1.50
1
10782
10:44:15
117.50
118.00
118.00
+2.00
1
10781
10:44:11
117.50
118.00
117.50
+1.50
2
10780
10:44:06
117.50
118.00
117.50
+1.50
2
10778
10:44:06
117.50
118.00
118.00
+2.00
1
10776
10:44:04
117.50
118.00
117.50
+1.50
1
10775
10:44:02
117.00
117.50
117.50
+1.50
39
10774
10:44:02
117.50
118.00
117.50
+1.50
111
10735
10:44:02
117.50
118.00
117.50
+1.50
1
10624
10:44:00
117.50
118.00
117.50
+1.50
1
10623
10:43:59
117.50
118.00
118.00
+2.00
1
10622
10:43:59
117.50
118.00
117.50
+1.50
1
10621
10:43:57
117.50
118.00
118.00
+2.00
1
10620
10:43:51
117.50
118.00
118.00
+2.00
2
10619
10:43:50
117.50
118.00
117.50
+1.50
1
10617
10:43:50
117.50
118.00
117.50
+1.50
1
10616
10:43:49
117.00
117.50
117.50
+1.50
2
10615
10:43:49
117.50
118.00
117.50
+1.50
3
10613
10:43:49
117.50
118.00
117.50
+1.50
2
10610
10:43:49
117.50
118.00
117.50
+1.50
8
10608
10:43:49
117.50
118.00
117.50
+1.50
22
10600
10:43:49
117.50
118.00
117.50
+1.50
4
10578
10:43:49
117.50
118.00
117.50
+1.50
220
10574
10:43:44
117.50
118.00
118.00
+2.00
1
10354
10:43:40
117.50
118.00
118.00
+2.00
1
10353
10:43:38
117.50
118.00
118.00
+2.00
1
10352
10:43:36
117.50
118.00
118.00
+2.00
1
10351
10:43:35
117.50
118.00
118.00
+2.00
1
10350
10:43:30
117.50
118.00
118.00
+2.00
1
10349
10:43:05
117.50
118.00
118.00
+2.00
1
10348
10:43:01
117.50
118.00
117.50
+1.50
5
10347
10:43:00
117.50
118.00
118.00
+2.00
1
10342
10:42:57
117.50
118.00
118.00
+2.00
1
10341
10:42:52
117.50
118.00
118.00
+2.00
3
10340
10:42:50
117.50
118.00
117.50
+1.50
1
10337
10:42:44
117.50
118.00
118.00
+2.00
1
10336
10:42:44
117.50
118.00
117.50
+1.50
1
10335
10:42:44
117.50
118.00
117.50
+1.50
1
10334
10:42:37
117.50
118.00
117.50
+1.50
1
10333
10:42:35
117.50
118.00
118.00
+2.00
1
10332
10:42:33
117.50
118.00
118.00
+2.00
2
10331
10:42:24
117.50
118.00
118.00
+2.00
1
10329
10:42:15
117.50
118.00
118.00
+2.00
1
10328
10:42:15
117.50
118.00
118.00
+2.00
1
10327
10:42:11
117.50
118.00
118.00
+2.00
1
10326
10:42:05
117.50
118.00
118.00
+2.00
1
10325
10:42:05
117.50
118.00
118.00
+2.00
3
10324
10:42:05
118.00
118.50
118.00
+2.00
227
10321
10:42:05
118.00
118.50
118.00
+2.00
4
10094
10:41:59
118.00
118.50
118.00
+2.00
4
10090
10:41:53
118.00
118.50
118.00
+2.00
4
10086
10:41:46
118.00
118.50
118.50
+2.50
2
10082
10:41:46
118.00
118.50
118.50
+2.50
2
10080
10:41:45
118.00
118.50
118.00
+2.00
1
10078
10:41:45
118.00
118.50
118.50
+2.50
1
10077
10:41:45
118.00
118.50
118.00
+2.00
2
10076
10:41:45
118.00
118.50
118.00
+2.00
2
10074
10:41:44
118.00
118.50
118.00
+2.00
1
10072
10:41:43
118.00
118.50
118.00
+2.00
3
10071
10:41:41
118.00
118.50
118.00
+2.00
1
10068
10:41:38
118.00
118.50
118.50
+2.50
2
10067
10:41:38
118.00
118.50
118.00
+2.00
4
10065
10:41:35
118.00
118.50
118.50
+2.50
1
10061
10:41:33
118.00
118.50
118.00
+2.00
2
10060
10:41:32
118.00
118.50
118.00
+2.00
4
10058
10:41:27
118.00
118.50
118.50
+2.50
2
10054
10:41:26
118.00
118.50
118.00
+2.00
4
10052
10:41:25
118.00
118.50
118.50
+2.50
1
10048
10:41:24
118.00
118.50
118.50
+2.50
3
10047
10:41:23
118.00
118.50
118.50
+2.50
2
10044
10:41:22
118.00
118.50
118.00
+2.00
3
10042
10:41:22
118.00
118.50
118.00
+2.00
5
10039
10:41:21
118.00
118.50
118.00
+2.00
4
10034
10:41:08
118.00
118.50
118.00
+2.00
2
10030
10:41:05
118.00
118.50
118.50
+2.50
1
10028
10:41:05
118.00
118.50
118.00
+2.00
2
10027
10:41:03
118.00
118.50
118.50
+2.50
2
10025
10:41:02
118.00
118.50
118.00
+2.00
2
10023
10:41:00
118.00
118.50
118.50
+2.50
1
10021
10:40:55
118.00
118.50
118.50
+2.50
2
10020
10:40:53
118.00
118.50
118.50
+2.50
1
10018
10:40:49
118.00
118.50
118.50
+2.50
1
10017
10:40:49
118.00
118.50
118.50
+2.50
1
10016
10:40:39
118.00
118.50
118.50
+2.50
1
10015
10:40:39
118.00
118.50
118.50
+2.50
1
10014
10:40:35
118.00
118.50
118.50
+2.50
1
10013
10:40:33
118.00
118.50
118.50
+2.50
1
10012
10:40:31
118.00
118.50
118.50
+2.50
2
10011
10:40:30
118.00
118.50
118.50
+2.50
1
10009
10:40:30
118.00
118.50
118.50
+2.50
1
10008
10:40:30
118.00
118.50
118.50
+2.50
1
10007
10:40:19
118.00
118.50
118.50
+2.50
1
10006
10:40:16
118.00
118.50
118.50
+2.50
1
10005
10:40:08
118.00
118.50
118.50
+2.50
1
10004
10:40:05
118.00
118.50
118.50
+2.50
1
10003
10:39:58
118.00
118.50
118.50
+2.50
1
10002
10:39:58
118.00
118.50
118.50
+2.50
1
10001
10:39:56
118.00
118.50
118.50
+2.50
3
10000
10:39:52
118.00
118.50
118.50
+2.50
2
9997
10:39:52
118.00
118.50
118.50
+2.50
1
9995
10:39:52
118.00
118.50
118.50
+2.50
2
9994
10:39:51
118.00
118.50
118.50
+2.50
2
9992
10:39:49
118.00
118.50
118.50
+2.50
1
9990
10:39:47
118.00
118.50
118.50
+2.50
2
9989
10:39:46
118.00
118.50
118.50
+2.50
1
9987
10:39:46
118.00
118.50
118.50
+2.50
1
9986
10:39:46
118.00
118.50
118.50
+2.50
1
9985
10:39:46
118.50
119.00
118.50
+2.50
4
9984
10:39:46
118.00
118.50
118.50
+2.50
2
9980
10:39:45
118.00
118.50
118.50
+2.50
1
9978
10:39:45
118.00
118.50
118.50
+2.50
1
9977
10:39:42
118.00
118.50
118.50
+2.50
1
9976
10:39:41
118.00
118.50
118.50
+2.50
3
9975
10:39:40
118.00
118.50
118.50
+2.50
1
9972
10:39:38
118.00
118.50
118.50
+2.50
1
9971
10:39:38
118.00
118.50
118.50
+2.50
1
9970
10:39:35
118.00
118.50
118.50
+2.50
1
9969
10:39:34
118.00
118.50
118.50
+2.50
2
9968
10:39:31
118.00
118.50
118.50
+2.50
1
9966
10:39:30
118.00
118.50
118.50
+2.50
1
9965
10:39:26
118.00
118.50
118.50
+2.50
2
9964
10:39:23
118.00
118.50
118.50
+2.50
2
9962
10:39:23
118.00
118.50
118.50
+2.50
2
9960
10:39:22
118.00
118.50
118.50
+2.50
8
9958
10:39:21
118.00
118.50
118.50
+2.50
1
9950
10:39:21
118.00
118.50
118.50
+2.50
1
9949
10:39:21
118.00
118.50
118.50
+2.50
1
9948
10:39:21
118.00
118.50
118.50
+2.50
1
9947
10:39:21
118.00
118.50
118.50
+2.50
2
9946
10:39:21
118.00
118.50
118.50
+2.50
50
9944
10:39:21
118.00
118.50
118.50
+2.50
1
9894
10:39:20
118.00
118.50
118.50
+2.50
1
9893
10:39:18
118.00
118.50
118.50
+2.50
1
9892
10:39:15
118.00
118.50
118.50
+2.50
1
9891
10:39:09
118.00
118.50
118.50
+2.50
2
9890
10:39:09
118.00
118.50
118.50
+2.50
2
9888
10:39:09
118.00
118.50
118.50
+2.50
1
9886
10:39:08
118.00
118.50
118.50
+2.50
3
9885
10:39:08
118.00
118.50
118.50
+2.50
1
9882
10:39:08
118.00
118.50
118.50
+2.50
1
9881
10:39:08
118.00
118.50
118.50
+2.50
1
9880
10:39:08
118.00
118.50
118.50
+2.50
1
9879
10:39:08
118.00
118.50
118.50
+2.50
1
9878
10:39:08
118.00
118.50
118.50
+2.50
1
9877
10:39:08
118.00
118.50
118.50
+2.50
1
9876
10:39:08
118.00
118.50
118.50
+2.50
1
9875
10:39:08
118.00
118.50
118.50
+2.50
12
9874
10:39:07
118.50
119.00
118.50
+2.50
4
9862
10:39:07
118.00
118.50
118.50
+2.50
9
9858
10:39:06
118.00
118.50
118.50
+2.50
2
9849
10:39:06
118.00
118.50
118.50
+2.50
1
9847
10:39:06
118.00
118.50
118.50
+2.50
2
9846
10:39:05
118.00
118.50
118.50
+2.50
1
9844
10:39:05
118.00
118.50
118.50
+2.50
1
9843
10:39:02
118.00
118.50
118.50
+2.50
1
9842
10:38:57
118.00
118.50
118.50
+2.50
1
9841
10:38:53
118.00
118.50
118.50
+2.50
1
9840
10:38:52
118.00
118.50
118.50
+2.50
1
9839
10:38:49
118.00
118.50
118.50
+2.50
2
9838
10:38:49
118.00
118.50
118.50
+2.50
1
9836
10:38:48
118.00
118.50
118.50
+2.50
5
9835
10:38:42
118.00
118.50
118.50
+2.50
1
9830
10:38:35
118.00
118.50
118.50
+2.50
1
9829
10:38:30
118.00
118.50
118.50
+2.50
1
9828
10:38:28
118.00
118.50
118.50
+2.50
3
9827
10:38:26
118.00
118.50
118.50
+2.50
1
9824
10:38:23
118.00
118.50
118.50
+2.50
1
9823
10:38:20
118.00
118.50
118.50
+2.50
2
9822
10:38:20
118.00
118.50
118.50
+2.50
1
9820
10:38:17
118.00
118.50
118.50
+2.50
1
9819
10:38:10
118.00
118.50
118.50
+2.50
1
9818
10:38:05
118.00
118.50
118.50
+2.50
1
9817
10:38:04
118.00
118.50
118.50
+2.50
1
9816
10:38:00
118.00
118.50
118.50
+2.50
1
9815
10:37:52
118.00
118.50
118.50
+2.50
1
9814
10:37:51
118.00
118.50
118.50
+2.50
1
9813
10:37:48
118.00
118.50
118.50
+2.50
1
9812
10:37:45
118.00
118.50
118.50
+2.50
1
9811
10:37:42
118.00
118.50
118.50
+2.50
2
9810
10:37:41
118.00
118.50
118.50
+2.50
1
9808
10:37:38
118.00
118.50
118.50
+2.50
2
9807
10:37:37
118.00
118.50
118.50
+2.50
2
9805
10:37:37
118.00
118.50
118.50
+2.50
1
9803
10:37:35
118.00
118.50
118.50
+2.50
1
9802
10:37:33
118.00
118.50
118.50
+2.50
1
9801
10:37:26
118.00
118.50
118.50
+2.50
1
9800
10:37:24
118.00
118.50
118.50
+2.50
1
9799
10:37:23
118.00
118.50
118.50
+2.50
1
9798
10:37:22
118.00
118.50
118.50
+2.50
1
9797
10:37:21
118.00
118.50
118.50
+2.50
1
9796
10:37:17
118.00
118.50
118.50
+2.50
1
9795
10:37:17
118.00
118.50
118.50
+2.50
1
9794
10:37:16
118.00
118.50
118.50
+2.50
2
9793
10:37:15
118.00
118.50
118.50
+2.50
1
9791
10:37:13
118.00
118.50
118.50
+2.50
1
9790
10:37:12
118.00
118.50
118.50
+2.50
1
9789
10:37:06
118.00
118.50
118.50
+2.50
1
9788
10:37:05
118.00
118.50
118.50
+2.50
1
9787
10:37:05
118.00
118.50
118.50
+2.50
1
9786
10:37:05
118.00
118.50
118.50
+2.50
2
9785
10:37:04
118.00
118.50
118.50
+2.50
1
9783
10:37:03
118.00
118.50
118.50
+2.50
1
9782
10:37:02
118.00
118.50
118.50
+2.50
1
9781
10:37:02
118.00
118.50
118.50
+2.50
2
9780
10:37:02
118.00
118.50
118.50
+2.50
1
9778
10:37:00
118.00
118.50
118.50
+2.50
3
9777
10:36:57
118.00
118.50
118.50
+2.50
1
9774
10:36:57
118.00
118.50
118.50
+2.50
1
9773
10:36:56
118.00
118.50
118.50
+2.50
1
9772
10:36:52
118.00
118.50
118.50
+2.50
2
9771
10:36:50
118.00
118.50
118.50
+2.50
2
9769
10:36:48
118.00
118.50
118.50
+2.50
2
9767
10:36:48
118.00
118.50
118.50
+2.50
16
9765
10:36:47
118.00
118.50
118.50
+2.50
3
9749
10:36:47
118.00
118.50
118.50
+2.50
1
9746
10:36:46
118.00
118.50
118.50
+2.50
1
9745
10:36:45
118.00
118.50
118.50
+2.50
1
9744
10:36:45
118.00
118.50
118.50
+2.50
2
9743
10:36:45
118.00
118.50
118.50
+2.50
10
9741
10:36:41
118.00
118.50
118.50
+2.50
1
9731
10:36:38
118.00
118.50
118.50
+2.50
1
9730
10:36:37
118.00
118.50
118.50
+2.50
1
9729
10:36:36
118.00
118.50
118.50
+2.50
1
9728
10:36:35
118.00
118.50
118.50
+2.50
1
9727
10:36:35
118.00
118.50
118.50
+2.50
1
9726
10:36:35
118.00
118.50
118.50
+2.50
1
9725
10:36:34
118.00
118.50
118.50
+2.50
1
9724
10:36:33
118.00
118.50
118.50
+2.50
1
9723
10:36:32
118.00
118.50
118.50
+2.50
2
9722
10:36:31
118.00
118.50
118.50
+2.50
2
9720
10:36:31
118.00
118.50
118.50
+2.50
16
9718
10:36:16
118.00
118.50
118.50
+2.50
2
9702
10:36:15
118.00
118.50
118.50
+2.50
1
9700
10:36:15
118.00
118.50
118.50
+2.50
7
9699
10:36:15
118.00
118.50
118.50
+2.50
1
9692
10:36:15
118.00
118.50
118.50
+2.50
1
9691
10:36:15
118.00
118.50
118.50
+2.50
50
9690
10:36:05
118.00
118.50
118.50
+2.50
1
9640
10:36:03
118.00
118.50
118.00
+2.00
1
9639
10:36:01
118.00
118.50
118.50
+2.50
1
9638
10:36:00
118.00
118.50
118.50
+2.50
1
9637
10:35:58
118.00
118.50
118.50
+2.50
1
9636
10:35:57
118.00
118.50
118.50
+2.50
1
9635
10:35:56
118.00
118.50
118.50
+2.50
1
9634
10:35:47
118.00
118.50
118.50
+2.50
1
9633
10:35:46
118.00
118.50
118.50
+2.50
1
9632
10:35:35
118.00
118.50
118.50
+2.50
2
9631
10:35:35
118.00
118.50
118.50
+2.50
1
9629
10:35:33
118.00
118.50
118.50
+2.50
1
9628
10:35:33
118.00
118.50
118.50
+2.50
2
9627
10:35:32
118.00
118.50
118.50
+2.50
3
9625
10:35:32
118.00
118.50
118.00
+2.00
1
9622
10:35:31
118.00
118.50
118.50
+2.50
1
9621
10:35:31
118.00
118.50
118.50
+2.50
1
9620
10:35:30
118.00
118.50
118.50
+2.50
1
9619
10:35:23
118.00
118.50
118.50
+2.50
2
9618
10:35:20
118.00
118.50
118.00
+2.00
1
9616
10:35:20
118.00
118.50
118.50
+2.50
1
9615
10:35:16
118.00
118.50
118.50
+2.50
1
9614
10:35:14
118.00
118.50
118.50
+2.50
1
9613
10:35:09
118.00
118.50
118.50
+2.50
1
9612
10:35:05
118.00
118.50
118.50
+2.50
1
9611
10:35:00
118.00
118.50
118.50
+2.50
1
9610
10:35:00
118.00
118.50
118.50
+2.50
1
9609
10:34:51
118.00
118.50
118.50
+2.50
1
9608
10:34:48
118.00
118.50
118.50
+2.50
1
9607
10:34:45
118.00
118.50
118.50
+2.50
1
9606
10:34:35
118.00
118.50
118.50
+2.50
1
9605
10:34:28
118.00
118.50
118.50
+2.50
1
9604
10:34:24
118.00
118.50
118.50
+2.50
2
9603
10:34:23
118.00
118.50
118.00
+2.00
1
9601
10:34:22
118.00
118.50
118.50
+2.50
1
9600
10:34:18
118.00
118.50
118.50
+2.50
1
9599
10:34:15
118.00
118.50
118.50
+2.50
1
9598
10:34:15
118.00
118.50
118.50
+2.50
1
9597
10:34:15
118.00
118.50
118.50
+2.50
1
9596
10:34:15
118.00
118.50
118.50
+2.50
1
9595
10:34:15
118.00
118.50
118.50
+2.50
1
9594
10:34:14
118.00
118.50
118.50
+2.50
2
9593
10:34:12
118.00
118.50
118.50
+2.50
8
9591
10:34:12
118.00
118.50
118.50
+2.50
1
9583
10:34:05
118.00
118.50
118.50
+2.50
1
9582
10:34:04
118.00
118.50
118.50
+2.50
3
9581
10:33:47
118.00
118.50
118.00
+2.00
2
9578
10:33:46
118.00
118.50
118.50
+2.50
2
9576
10:33:45
118.00
118.50
118.50
+2.50
1
9574
10:33:43
118.00
118.50
118.50
+2.50
1
9573
10:33:42
118.00
118.50
118.50
+2.50
1
9572
10:33:35
118.00
118.50
118.50
+2.50
1
9571
10:33:34
118.00
118.50
118.00
+2.00
1
9570
10:33:30
118.00
118.50
118.50
+2.50
1
9569
10:33:29
118.00
118.50
118.50
+2.50
2
9568
10:33:24
118.00
118.50
118.50
+2.50
1
9566
10:33:21
118.00
118.50
118.50
+2.50
1
9565
10:33:05
118.00
118.50
118.50
+2.50
1
9564
10:33:05
118.00
118.50
118.50
+2.50
1
9563
10:33:00
118.00
118.50
118.50
+2.50
1
9562
10:32:56
118.00
118.50
118.50
+2.50
2
9561
10:32:55
118.00
118.50
118.50
+2.50
1
9559
10:32:53
118.00
118.50
118.50
+2.50
1
9558
10:32:52
118.00
118.50
118.50
+2.50
1
9557
10:32:47
118.00
118.50
118.50
+2.50
1
9556
10:32:45
118.00
118.50
118.00
+2.00
1
9555
10:32:36
118.00
118.50
118.50
+2.50
3
9554
10:32:35
118.00
118.50
118.50
+2.50
1
9551
10:32:24
118.00
118.50
118.50
+2.50
2
9550
10:32:23
118.00
118.50
118.50
+2.50
5
9548
10:32:15
118.00
118.50
118.50
+2.50
1
9543
10:32:09
118.00
118.50
118.50
+2.50
1
9542
10:32:06
118.00
118.50
118.50
+2.50
1
9541
10:32:05
118.00
118.50
118.50
+2.50
1
9540
10:31:49
118.00
118.50
118.50
+2.50
1
9539
10:31:47
118.00
118.50
118.50
+2.50
1
9538
10:31:45
118.00
118.50
118.50
+2.50
1
9537
10:31:35
118.00
118.50
118.50
+2.50
1
9536
10:31:33
118.00
118.50
118.50
+2.50
1
9535
10:31:28
118.00
118.50
118.50
+2.50
2
9534
10:31:24
118.00
118.50
118.50
+2.50
1
9532
10:31:24
118.00
118.50
118.50
+2.50
2
9531
10:31:23
118.00
118.50
118.50
+2.50
1
9529
10:31:19
118.00
118.50
118.50
+2.50
1
9528
10:31:15
118.00
118.50
118.50
+2.50
1
9527
10:31:08
118.00
118.50
118.50
+2.50
1
9526
10:31:08
118.00
118.50
118.50
+2.50
3
9525
10:31:05
118.00
118.50
118.50
+2.50
1
9522
10:31:05
118.00
118.50
118.50
+2.50
1
9521
10:31:00
118.00
118.50
118.50
+2.50
1
9520
10:30:39
118.00
118.50
118.50
+2.50
2
9519
10:30:37
118.00
118.50
118.50
+2.50
1
9517
10:30:35
118.00
118.50
118.50
+2.50
1
9516
10:30:34
118.00
118.50
118.50
+2.50
1
9515
10:30:32
118.00
118.50
118.50
+2.50
1
9514
10:30:32
118.00
118.50
118.50
+2.50
1
9513
10:30:27
118.00
118.50
118.50
+2.50
1
9512
10:30:18
118.00
118.50
118.00
+2.00
1
9511
10:30:17
118.00
118.50
118.50
+2.50
2
9510
10:30:15
118.00
118.50
118.50
+2.50
1
9508
10:30:05
118.00
118.50
118.50
+2.50
1
9507
10:30:05
118.00
118.50
118.50
+2.50
1
9506
10:30:03
118.00
118.50
118.50
+2.50
2
9505
10:30:02
118.00
118.50
118.50
+2.50
2
9503
10:29:50
118.00
118.50
118.50
+2.50
1
9501
10:29:45
118.00
118.50
118.50
+2.50
1
9500
10:29:41
118.00
118.50
118.50
+2.50
1
9499
10:29:40
118.00
118.50
118.50
+2.50
3
9498
10:29:39
118.00
118.50
118.50
+2.50
3
9495
10:29:35
118.00
118.50
118.50
+2.50
1
9492
10:29:30
118.00
118.50
118.50
+2.50
2
9491
10:29:30
118.00
118.50
118.50
+2.50
1
9489
10:29:30
118.00
118.50
118.50
+2.50
1
9488
10:29:20
118.00
118.50
118.50
+2.50
3
9487
10:29:12
118.00
118.50
118.50
+2.50
1
9484
10:29:05
118.00
118.50
118.50
+2.50
1
9483
10:29:04
118.00
118.50
118.50
+2.50
1
9482
10:29:02
118.00
118.50
118.50
+2.50
1
9481
10:29:02
118.00
118.50
118.50
+2.50
2
9480
10:29:01
118.00
118.50
118.50
+2.50
1
9478
10:29:00
118.00
118.50
118.50
+2.50
1
9477
10:29:00
118.00
118.50
118.50
+2.50
5
9476
10:29:00
118.00
118.50
118.50
+2.50
2
9471
10:28:59
118.00
118.50
118.50
+2.50
5
9469
10:28:58
118.00
118.50
118.50
+2.50
5
9464
10:28:35
118.00
118.50
118.50
+2.50
1
9459
10:28:32
118.00
118.50
118.50
+2.50
2
9458
10:28:31
118.00
118.50
118.50
+2.50
10
9456
10:28:30
118.00
118.50
118.50
+2.50
1
9446
10:28:26
118.00
118.50
118.50
+2.50
2
9445
10:28:18
118.00
118.50
118.50
+2.50
1
9443
10:28:12
118.00
118.50
118.50
+2.50
3
9442
10:28:07
118.00
118.50
118.50
+2.50
1
9439
10:28:05
118.00
118.50
118.50
+2.50
1
9438
10:28:03
118.00
118.50
118.50
+2.50
2
9437
10:28:01
118.00
118.50
118.50
+2.50
1
9435
10:28:00
118.00
118.50
118.50
+2.50
2
9434
10:27:59
118.00
118.50
118.50
+2.50
20
9432
10:27:58
118.00
118.50
118.50
+2.50
1
9412
10:27:56
118.00
118.50
118.50
+2.50
2
9411
10:27:55
118.00
118.50
118.50
+2.50
5
9409
10:27:53
118.00
118.50
118.50
+2.50
1
9404
10:27:45
118.00
118.50
118.50
+2.50
1
9403
10:27:35
118.00
118.50
118.50
+2.50
1
9402
10:27:34
118.00
118.50
118.50
+2.50
5
9401
10:27:31
118.00
118.50
118.50
+2.50
1
9396
10:27:28
118.00
118.50
118.50
+2.50
1
9395
10:27:27
118.00
118.50
118.50
+2.50
1
9394
10:27:26
118.00
118.50
118.50
+2.50
2
9393
10:27:25
118.00
118.50
118.50
+2.50
2
9391
10:27:24
118.00
118.50
118.50
+2.50
20
9389
10:27:24
118.00
118.50
118.50
+2.50
2
9369
10:27:22
118.00
118.50
118.50
+2.50
2
9367
10:27:22
118.00
118.50
118.50
+2.50
20
9365
10:27:17
118.00
118.50
118.50
+2.50
1
9345
10:27:16
118.00
118.50
118.50
+2.50
2
9344
10:27:16
118.00
118.50
118.50
+2.50
1
9342
10:27:16
118.00
118.50
118.00
+2.00
1
9341
10:27:15
118.00
118.50
118.50
+2.50
1
9340
10:27:05
118.00
118.50
118.50
+2.50
1
9339
10:27:05
118.00
118.50
118.50
+2.50
2
9338
10:27:03
118.00
118.50
118.00
+2.00
2
9336
10:27:03
118.00
118.50
118.00
+2.00
1
9334
10:26:57
118.00
118.50
118.50
+2.50
1
9333
10:26:51
118.00
118.50
118.50
+2.50
5
9332
10:26:45
118.00
118.50
118.50
+2.50
1
9327
10:26:44
118.00
118.50
118.50
+2.50
3
9326
10:26:36
118.00
118.50
118.50
+2.50
2
9323
10:26:35
118.00
118.50
118.50
+2.50
1
9321
10:26:34
118.00
118.50
118.00
+2.00
1
9320
10:26:32
118.00
118.50
118.50
+2.50
3
9319
10:26:30
118.00
118.50
118.50
+2.50
1
9316
10:26:09
118.00
118.50
118.50
+2.50
2
9315
10:26:08
118.00
118.50
118.50
+2.50
5
9313
10:26:07
118.00
118.50
118.00
+2.00
1
9308
10:26:05
118.00
118.50
118.50
+2.50
1
9307
10:26:04
118.00
118.50
118.50
+2.50
1
9306
10:26:03
118.00
118.50
118.00
+2.00
1
9305
10:26:00
118.00
118.50
118.50
+2.50
1
9304
10:25:59
118.00
118.50
118.50
+2.50
1
9303
10:25:52
118.00
118.50
118.50
+2.50
1
9302
10:25:51
118.00
118.50
118.00
+2.00
3
9301
10:25:48
118.00
118.50
118.50
+2.50
2
9298
10:25:47
118.00
118.50
118.50
+2.50
5
9296
10:25:45
118.00
118.50
118.00
+2.00
2
9291
10:25:43
118.00
118.50
118.50
+2.50
1
9289
10:25:35
118.00
118.50
118.50
+2.50
1
9288
10:25:33
118.00
118.50
118.50
+2.50
1
9287
10:25:33
118.00
118.50
118.50
+2.50
1
9286
10:25:21
118.00
118.50
118.50
+2.50
1
9285
10:25:19
118.00
118.50
118.50
+2.50
1
9284
10:25:16
118.00
118.50
118.50
+2.50
2
9283
10:25:16
118.00
118.50
118.50
+2.50
3
9281
10:25:15
118.00
118.50
118.50
+2.50
1
9278
10:25:12
118.00
118.50
118.50
+2.50
2
9277
10:25:12
118.00
118.50
118.50
+2.50
1
9275
10:25:08
118.00
118.50
118.00
+2.00
1
9274
10:25:08
118.00
118.50
118.50
+2.50
1
9273
10:25:08
118.00
118.50
118.00
+2.00
11
9272
10:25:05
118.00
118.50
118.50
+2.50
1
9261
10:25:04
118.00
118.50
118.50
+2.50
1
9260
10:24:58
118.00
118.50
118.50
+2.50
1
9259
10:24:45
118.00
118.50
118.50
+2.50
1
9258
10:24:42
118.00
118.50
118.50
+2.50
5
9257
10:24:42
118.00
118.50
118.50
+2.50
5
9252
10:24:39
118.00
118.50
118.00
+2.00
1
9247
10:24:38
118.00
118.50
118.00
+2.00
1
9246
10:24:35
118.00
118.50
118.50
+2.50
1
9245
10:24:32
118.00
118.50
118.50
+2.50
1
9244
10:24:26
118.00
118.50
118.50
+2.50
1
9243
10:24:25
118.00
118.50
118.00
+2.00
1
9242
10:24:20
118.00
118.50
118.50
+2.50
1
9241
10:24:08
118.00
118.50
118.00
+2.00
1
9240
10:24:07
118.00
118.50
118.00
+2.00
2
9239
10:24:05
118.00
118.50
118.50
+2.50
1
9237
10:24:00
118.00
118.50
118.50
+2.50
1
9236
10:23:57
118.00
118.50
118.50
+2.50
1
9235
10:23:49
118.00
118.50
118.00
+2.00
1
9234
10:23:48
118.00
118.50
118.50
+2.50
3
9233
10:23:40
118.00
118.50
118.50
+2.50
1
9230
10:23:39
118.00
118.50
118.00
+2.00
2
9229
10:23:38
118.00
118.50
118.50
+2.50
5
9227
10:23:35
118.00
118.50
118.50
+2.50
1
9222
10:23:30
118.00
118.50
118.50
+2.50
1
9221
10:23:27
118.00
118.50
118.50
+2.50
1
9220
10:23:25
118.00
118.50
118.50
+2.50
1
9219
10:23:17
118.00
118.50
118.50
+2.50
5
9218
10:23:17
118.00
118.50
118.00
+2.00
1
9213
10:23:07
118.00
118.50
118.50
+2.50
2
9212
10:23:05
118.00
118.50
118.50
+2.50
1
9210
10:22:53
118.00
118.50
118.50
+2.50
1
9209
10:22:50
118.00
118.50
118.00
+2.00
1
9208
10:22:45
118.00
118.50
118.50
+2.50
1
9207
10:22:39
118.00
118.50
118.00
+2.00
2
9206
10:22:35
118.00
118.50
118.50
+2.50
1
9204
10:22:35
118.00
118.50
118.00
+2.00
2
9203
10:22:35
118.00
118.50
118.00
+2.00
2
9201
10:22:34
118.00
118.50
118.50
+2.50
5
9199
10:22:29
118.00
118.50
118.00
+2.00
1
9194
10:22:25
118.00
118.50
118.00
+2.00
4
9193
10:22:23
118.00
118.50
118.00
+2.00
1
9189
10:22:20
118.00
118.50
118.50
+2.50
3
9188
10:22:19
118.00
118.50
118.50
+2.50
1
9185
10:22:17
118.00
118.50
118.50
+2.50
2
9184
10:22:15
118.00
118.50
118.50
+2.50
1
9182
10:22:07
118.00
118.50
118.50
+2.50
1
9181
10:22:05
118.00
118.50
118.50
+2.50
1
9180
10:21:57
118.00
118.50
118.50
+2.50
9
9179
10:21:51
118.00
118.50
118.50
+2.50
5
9170
10:21:48
118.00
118.50
118.00
+2.00
1
9165
10:21:48
118.00
118.50
118.50
+2.50
1
9164
10:21:40
118.00
118.50
118.50
+2.50
1
9163
10:21:40
118.00
118.50
118.00
+2.00
1
9162
10:21:35
118.00
118.50
118.50
+2.50
1
9161
10:21:30
118.00
118.50
118.50
+2.50
1
9160
10:21:30
118.00
118.50
118.50
+2.50
4
9159
10:21:29
118.00
118.50
118.50
+2.50
1
9155
10:21:21
118.00
118.50
118.50
+2.50
1
9154
10:21:12
118.00
118.50
118.00
+2.00
2
9153
10:21:05
118.00
118.50
118.50
+2.50
1
9151
10:21:03
118.00
118.50
118.50
+2.50
2
9150
10:21:00
118.00
118.50
118.50
+2.50
1
9148
10:20:55
118.00
118.50
118.00
+2.00
1
9147
10:20:52
118.00
118.50
118.50
+2.50
3
9146
10:20:47
118.00
118.50
118.00
+2.00
1
9143
10:20:35
118.00
118.50
118.50
+2.50
1
9142
10:20:35
118.00
118.50
118.50
+2.50
1
9141
10:20:34
118.00
118.50
118.50
+2.50
1
9140
10:20:34
118.00
118.50
118.50
+2.50
1
9139
10:20:31
118.00
118.50
118.00
+2.00
2
9138
10:20:25
118.00
118.50
118.50
+2.50
5
9136
10:20:25
118.00
118.50
118.50
+2.50
5
9131
10:20:23
118.00
118.50
118.00
+2.00
1
9126
10:20:15
118.00
118.50
118.50
+2.50
1
9125
10:20:13
118.00
118.50
118.50
+2.50
1
9124
10:20:05
118.00
118.50
118.50
+2.50
1
9123
10:20:03
118.00
118.50
118.50
+2.50
1
9122
10:20:00
118.00
118.50
118.50
+2.50
1
9121
10:19:48
118.00
118.50
118.50
+2.50
1
9120
10:19:45
118.00
118.50
118.50
+2.50
1
9119
10:19:45
118.00
118.50
118.50
+2.50
2
9118
10:19:37
118.00
118.50
118.00
+2.00
1
9116
10:19:35
118.00
118.50
118.50
+2.50
1
9115
10:19:32
118.00
118.50
118.50
+2.50
1
9114
10:19:31
118.00
118.50
118.50
+2.50
1
9113
10:19:30
118.00
118.50
118.00
+2.00
6
9112
10:19:25
118.00
118.50
118.00
+2.00
2
9106
10:19:24
118.00
118.50
118.50
+2.50
3
9104
10:19:24
118.00
118.50
118.00
+2.00
1
9101
10:19:21
118.00
118.50
118.50
+2.50
2
9100
10:19:21
118.00
118.50
118.50
+2.50
5
9098
10:19:05
118.00
118.50
118.50
+2.50
1
9093
10:19:02
118.00
118.50
118.50
+2.50
1
9092
10:19:00
118.00
118.50
118.50
+2.50
1
9091
10:19:00
118.00
118.50
118.50
+2.50
5
9090
10:18:59
118.00
118.50
118.50
+2.50
3
9085
10:18:57
118.00
118.50
118.00
+2.00
1
9082
10:18:35
118.00
118.50
118.50
+2.50
1
9081
10:18:31
118.00
118.50
118.50
+2.50
1
9080
10:18:30
118.00
118.50
118.50
+2.50
1
9079
10:18:21
118.00
118.50
118.50
+2.50
1
9078
10:18:17
118.00
118.50
118.50
+2.50
2
9077
10:18:17
118.00
118.50
118.50
+2.50
5
9075
10:18:16
118.00
118.50
118.50
+2.50
1
9070
10:18:12
118.00
118.50
118.50
+2.50
1
9069
10:18:06
118.00
118.50
118.50
+2.50
2
9068
10:18:05
118.00
118.50
118.50
+2.50
1
9066
10:17:59
118.00
118.50
118.50
+2.50
2
9065
10:17:57
118.00
118.50
118.50
+2.50
2
9063
10:17:56
118.00
118.50
118.50
+2.50
3
9061
10:17:50
118.00
118.50
118.50
+2.50
1
9058
10:17:45
118.00
118.50
118.50
+2.50
1
9057
10:17:43
118.00
118.50
118.50
+2.50
3
9056
10:17:36
118.00
118.50
118.50
+2.50
1
9053
10:17:36
118.00
118.50
118.50
+2.50
2
9052
10:17:35
118.00
118.50
118.50
+2.50
1
9050
10:17:35
118.00
118.50
118.50
+2.50
1
9049
10:17:35
118.00
118.50
118.50
+2.50
7
9048
10:17:35
118.00
118.50
118.50
+2.50
1
9041
10:17:34
118.00
118.50
118.50
+2.50
50
9040
10:17:34
118.00
118.50
118.50
+2.50
5
8990
10:17:29
118.00
118.50
118.50
+2.50
1
8985
10:17:28
118.00
118.50
118.00
+2.00
1
8984
10:17:22
118.00
118.50
118.00
+2.00
1
8983
10:17:15
118.00
118.50
118.50
+2.50
1
8982
10:17:12
118.00
118.50
118.50
+2.50
5
8981
10:17:05
118.00
118.50
118.50
+2.50
1
8976
10:17:01
118.00
118.50
118.50
+2.50
1
8975
10:16:55
118.00
118.50
118.50
+2.50
2
8974
10:16:43
118.00
118.50
118.50
+2.50
1
8972
10:16:35
118.00
118.50
118.50
+2.50
1
8971
10:16:35
118.00
118.50
118.00
+2.00
1
8970
10:16:30
118.00
118.50
118.50
+2.50
1
8969
10:16:28
118.00
118.50
118.50
+2.50
3
8968
10:16:24
118.00
118.50
118.00
+2.00
1
8965
10:16:08
118.00
118.50
118.50
+2.50
3
8964
10:16:08
118.00
118.50
118.50
+2.50
5
8961
10:16:08
118.00
118.50
118.50
+2.50
5
8956
10:16:07
118.00
118.50
118.00
+2.00
2
8951
10:16:05
118.00
118.50
118.50
+2.50
1
8949
10:16:05
118.00
118.50
118.00
+2.00
2
8948
10:16:04
118.00
118.50
118.50
+2.50
1
8946
10:16:03
118.00
118.50
118.00
+2.00
1
8945
10:16:00
118.00
118.50
118.50
+2.50
1
8944
10:15:57
118.00
118.50
118.50
+2.50
1
8943
10:15:56
118.00
118.50
118.50
+2.50
3
8942
10:15:42
118.00
118.50
118.50
+2.50
2
8939
10:15:41
118.00
118.50
118.00
+2.00
10
8937
10:15:40
118.00
118.50
118.50
+2.50
1
8927
10:15:36
118.00
118.50
118.50
+2.50
2
8926
10:15:36
118.00
118.50
118.50
+2.50
1
8924
10:15:36
118.00
118.50
118.50
+2.50
1
8923
10:15:35
118.00
118.50
118.50
+2.50
1
8922
10:15:26
118.00
118.50
118.00
+2.00
1
8921
10:15:20
118.00
118.50
118.50
+2.50
1
8920
10:15:15
118.00
118.50
118.50
+2.50
1
8919
10:15:14
118.00
118.50
118.50
+2.50
3
8918
10:15:10
118.00
118.50
118.50
+2.50
1
8915
10:15:05
118.00
118.50
118.50
+2.50
1
8914
10:15:05
118.00
118.50
118.50
+2.50
2
8913
10:15:04
118.00
118.50
118.50
+2.50
5
8911
10:15:00
118.00
118.50
118.50
+2.50
3
8906
10:14:50
118.00
118.50
118.50
+2.50
2
8903
10:14:45
118.00
118.50
118.50
+2.50
1
8901
10:14:42
118.00
118.50
118.50
+2.50
2
8900
10:14:42
118.00
118.50
118.50
+2.50
5
8898
10:14:35
118.00
118.50
118.50
+2.50
1
8893
10:14:30
118.00
118.50
118.00
+2.00
1
8892
10:14:24
118.00
118.50
118.50
+2.50
2
8891
10:14:24
118.00
118.50
118.50
+2.50
1
8889
10:14:17
118.00
118.50
118.00
+2.00
1
8888
10:14:05
118.00
118.50
118.50
+2.50
1
8887
10:14:01
118.00
118.50
118.50
+2.50
2
8886
10:14:00
118.00
118.50
118.50
+2.50
1
8884
10:14:00
118.00
118.50
118.50
+2.50
4
8883
10:13:57
118.00
118.50
118.50
+2.50
2
8879
10:13:51
118.00
118.50
118.50
+2.50
2
8877
10:13:48
118.00
118.50
118.50
+2.50
1
8875
10:13:47
118.00
118.50
118.50
+2.50
1
8874
10:13:45
118.00
118.50
118.50
+2.50
2
8873
10:13:44
118.00
118.50
118.50
+2.50
1
8871
10:13:42
118.00
118.50
118.50
+2.50
3
8870
10:13:42
118.00
118.50
118.50
+2.50
2
8867
10:13:39
118.00
118.50
118.50
+2.50
1
8865
10:13:39
118.00
118.50
118.50
+2.50
2
8864
10:13:38
118.00
118.50
118.50
+2.50
1
8862
10:13:35
118.00
118.50
118.50
+2.50
1
8861
10:13:33
118.00
118.50
118.50
+2.50
2
8860
10:13:33
118.00
118.50
118.50
+2.50
5
8858
10:13:31
118.00
118.50
118.50
+2.50
1
8853
10:13:30
118.00
118.50
118.50
+2.50
1
8852
10:13:30
118.00
118.50
118.50
+2.50
1
8851
10:13:27
118.00
118.50
118.50
+2.50
1
8850
10:13:24
118.00
118.50
118.50
+2.50
3
8849
10:13:24
118.00
118.50
118.50
+2.50
2
8846
10:13:23
118.00
118.50
118.50
+2.50
1
8844
10:13:20
118.00
118.50
118.50
+2.50
1
8843
10:13:20
118.00
118.50
118.50
+2.50
6
8842
10:13:17
118.00
118.50
118.50
+2.50
2
8836
10:13:17
118.00
118.50
118.50
+2.50
5
8834
10:13:12
118.00
118.50
118.50
+2.50
2
8829
10:13:11
118.00
118.50
118.50
+2.50
2
8827
10:13:06
118.00
118.50
118.50
+2.50
3
8825
10:13:05
118.00
118.50
118.50
+2.50
1
8822
10:13:04
118.00
118.50
118.50
+2.50
1
8821
10:13:02
118.00
118.50
118.50
+2.50
1
8820
10:13:02
118.00
118.50
118.50
+2.50
2
8819
10:13:02
118.00
118.50
118.50
+2.50
1
8817
10:13:01
118.00
118.50
118.50
+2.50
1
8816
10:12:59
118.00
118.50
118.50
+2.50
1
8815
10:12:59
118.00
118.50
118.50
+2.50
1
8814
10:12:56
118.00
118.50
118.50
+2.50
2
8813
10:12:55
118.00
118.50
118.50
+2.50
5
8811
10:12:55
118.00
118.50
118.50
+2.50
5
8806
10:12:55
118.00
118.50
118.50
+2.50
1
8801
10:12:53
118.00
118.50
118.50
+2.50
2
8800
10:12:53
118.00
118.50
118.50
+2.50
2
8798
10:12:52
118.00
118.50
118.50
+2.50
1
8796
10:12:52
118.00
118.50
118.50
+2.50
10
8795
10:12:51
118.00
118.50
118.50
+2.50
1
8785
10:12:49
118.00
118.50
118.50
+2.50
2
8784
10:12:49
118.00
118.50
118.50
+2.50
3
8782
10:12:48
118.00
118.50
118.50
+2.50
5
8779
10:12:47
118.00
118.50
118.50
+2.50
2
8774
10:12:46
118.00
118.50
118.50
+2.50
2
8772
10:12:45
118.00
118.50
118.50
+2.50
2
8770
10:12:45
118.00
118.50
118.50
+2.50
1
8768
10:12:45
118.00
118.50
118.50
+2.50
2
8767
10:12:45
118.00
118.50
118.50
+2.50
2
8765
10:12:44
118.00
118.50
118.50
+2.50
1
8763
10:12:44
118.00
118.50
118.50
+2.50
1
8762
10:12:43
118.00
118.50
118.50
+2.50
1
8761
10:12:43
118.00
118.50
118.50
+2.50
3
8760
10:12:42
118.00
118.50
118.50
+2.50
2
8757
10:12:42
118.00
118.50
118.50
+2.50
5
8755
10:12:36
118.00
118.50
118.50
+2.50
2
8750
10:12:36
118.00
118.50
118.50
+2.50
1
8748
10:12:35
118.00
118.50
118.50
+2.50
1
8747
10:12:34
118.00
118.50
118.50
+2.50
1
8746
10:12:33
118.00
118.50
118.50
+2.50
2
8745
10:12:31
118.00
118.50
118.50
+2.50
2
8743
10:12:31
118.00
118.50
118.50
+2.50
1
8741
10:12:31
118.00
118.50
118.50
+2.50
10
8740
10:12:30
118.00
118.50
118.50
+2.50
3
8730
10:12:29
118.00
118.50
118.50
+2.50
1
8727
10:12:28
118.00
118.50
118.50
+2.50
2
8726
10:12:26
118.00
118.50
118.50
+2.50
4
8724
10:12:25
118.00
118.50
118.50
+2.50
1
8720
10:12:25
118.00
118.50
118.50
+2.50
25
8719
10:12:18
118.00
118.50
118.50
+2.50
1
8694
10:12:12
118.00
118.50
118.50
+2.50
3
8693
10:12:09
118.00
118.50
118.50
+2.50
1
8690
10:12:07
118.00
118.50
118.50
+2.50
1
8689
10:12:05
118.00
118.50
118.50
+2.50
1
8688
10:12:05
118.00
118.50
118.50
+2.50
1
8687
10:12:01
118.00
118.50
118.50
+2.50
2
8686
10:12:00
118.00
118.50
118.50
+2.50
1
8684
10:12:00
118.00
118.50
118.50
+2.50
1
8683
10:11:54
118.00
118.50
118.50
+2.50
3
8682
10:11:51
118.00
118.50
118.50
+2.50
2
8679
10:11:51
118.00
118.50
118.50
+2.50
5
8677
10:11:51
118.00
118.50
118.50
+2.50
5
8672
10:11:48
118.00
118.50
118.50
+2.50
1
8667
10:11:48
118.00
118.50
118.50
+2.50
1
8666
10:11:48
118.00
118.50
118.00
+2.00
1
8665
10:11:38
118.00
118.50
118.00
+2.00
1
8664
10:11:37
118.00
118.50
118.50
+2.50
1
8663
10:11:36
118.00
118.50
118.50
+2.50
3
8662
10:11:36
118.00
118.50
118.50
+2.50
2
8659
10:11:35
118.00
118.50
118.50
+2.50
1
8657
10:11:30
118.00
118.50
118.50
+2.50
1
8656
10:11:19
118.00
118.50
118.50
+2.50
1
8655
10:11:18
118.00
118.50
118.50
+2.50
3
8654
10:11:05
118.00
118.50
118.50
+2.50
1
8651
10:11:00
118.00
118.50
118.50
+2.50
3
8650
10:10:55
118.00
118.50
118.50
+2.50
1
8647
10:10:50
118.00
118.50
118.50
+2.50
2
8646
10:10:49
118.00
118.50
118.50
+2.50
1
8644
10:10:47
118.00
118.50
118.50
+2.50
3
8643
10:10:47
118.00
118.50
118.50
+2.50
5
8640
10:10:47
118.00
118.50
118.00
+2.00
1
8635
10:10:45
118.00
118.50
118.50
+2.50
1
8634
10:10:42
118.00
118.50
118.50
+2.50
2
8633
10:10:42
118.00
118.50
118.50
+2.50
2
8631
10:10:40
118.00
118.50
118.00
+2.00
1
8629
10:10:38
118.00
118.50
118.00
+2.00
1
8628
10:10:37
118.00
118.50
118.50
+2.50
2
8627
10:10:37
118.00
118.50
118.50
+2.50
1
8625
10:10:37
118.00
118.50
118.50
+2.50
1
8624
10:10:35
118.00
118.50
118.00
+2.00
1
8623
10:10:35
118.00
118.50
118.50
+2.50
1
8622
10:10:33
118.00
118.50
118.50
+2.50
1
8621
10:10:25
118.00
118.50
118.50
+2.50
2
8620
10:10:25
118.00
118.50
118.50
+2.50
5
8618
10:10:23
118.00
118.50
118.50
+2.50
1
8613
10:10:22
118.00
118.50
118.50
+2.50
2
8612
10:10:15
118.00
118.50
118.50
+2.50
1
8610
10:10:08
118.00
118.50
118.00
+2.00
1
8609
10:10:05
118.00
118.50
118.50
+2.50
1
8608
10:09:53
118.00
118.50
118.50
+2.50
1
8607
10:09:46
118.00
118.50
118.50
+2.50
2
8606
10:09:46
118.00
118.50
118.50
+2.50
1
8604
10:09:43
118.00
118.50
118.00
+2.00
1
8603
10:09:42
118.00
118.50
118.50
+2.50
5
8602
10:09:36
118.00
118.50
118.00
+2.00
2
8597
10:09:35
118.00
118.50
118.50
+2.50
1
8595
10:09:30
118.00
118.50
118.50
+2.50
1
8594
10:09:29
118.00
118.50
118.50
+2.50
2
8593
10:09:29
118.00
118.50
118.00
+2.00
1
8591
10:09:13
118.00
118.50
118.50
+2.50
1
8590
10:09:11
118.00
118.50
118.00
+2.00
2
8589
10:09:06
118.00
118.50
118.50
+2.50
1
8587
10:09:05
118.00
118.50
118.50
+2.50
1
8586
10:09:03
118.00
118.50
118.50
+2.50
2
8585
10:09:03
118.00
118.50
118.00
+2.00
10
8583
10:09:01
118.00
118.50
118.50
+2.50
2
8573
10:09:00
118.00
118.50
118.50
+2.50
1
8571
10:09:00
118.00
118.50
118.50
+2.50
5
8570
10:09:00
118.00
118.50
118.50
+2.50
5
8565
10:09:00
118.00
118.50
118.50
+2.50
1
8560
10:08:54
118.00
118.50
118.00
+2.00
1
8559
10:08:49
118.00
118.50
118.00
+2.00
2
8558
10:08:49
118.00
118.50
118.50
+2.50
1
8556
10:08:39
118.00
118.50
118.50
+2.50
2
8555
10:08:38
118.00
118.50
118.50
+2.50
5
8553
10:08:38
118.00
118.50
118.50
+2.50
3
8548
10:08:35
118.00
118.50
118.50
+2.50
1
8545
10:08:33
118.00
118.50
118.50
+2.50
2
8544
10:08:32
118.00
118.50
118.00
+2.00
1
8542
10:08:30
118.00
118.50
118.50
+2.50
2
8541
10:08:30
118.00
118.50
118.50
+2.50
3
8539
10:08:30
118.00
118.50
118.50
+2.50
1
8536
10:08:28
118.00
118.50
118.50
+2.50
1
8535
10:08:26
118.00
118.50
118.50
+2.50
5
8534
10:08:25
118.00
118.50
118.50
+2.50
1
8529
10:08:20
118.00
118.50
118.50
+2.50
2
8528
10:08:19
118.00
118.50
118.50
+2.50
5
8526
10:08:19
118.00
118.50
118.50
+2.50
2
8521
10:08:18
118.00
118.50
118.50
+2.50
14
8519
10:08:15
118.00
118.50
118.50
+2.50
1
8505
10:08:15
118.00
118.50
118.50
+2.50
1
8504
10:08:14
118.00
118.50
118.50
+2.50
1
8503
10:08:12
118.00
118.50
118.50
+2.50
2
8502
10:08:05
118.00
118.50
118.50
+2.50
1
8500
10:08:03
118.00
118.50
118.50
+2.50
2
8499
10:08:02
118.00
118.50
118.50
+2.50
1
8497
10:07:57
118.00
118.50
118.50
+2.50
1
8496
10:07:53
118.00
118.50
118.50
+2.50
5
8495
10:07:52
118.00
118.50
118.50
+2.50
2
8490
10:07:45
118.00
118.50
118.50
+2.50
1
8488
10:07:44
118.00
118.50
118.50
+2.50
1
8487
10:07:43
118.00
118.50
118.50
+2.50
2
8486
10:07:43
118.00
118.50
118.50
+2.50
1
8484
10:07:37
118.00
118.50
118.50
+2.50
1
8483
10:07:37
118.00
118.50
118.50
+2.50
1
8482
10:07:36
118.00
118.50
118.50
+2.50
1
8481
10:07:35
118.00
118.50
118.50
+2.50
1
8480
10:07:35
118.00
118.50
118.50
+2.50
2
8479
10:07:34
118.00
118.50
118.50
+2.50
5
8477
10:07:34
118.00
118.50
118.50
+2.50
5
8472
10:07:34
118.00
118.50
118.50
+2.50
1
8467
10:07:31
118.00
118.50
118.00
+2.00
1
8466
10:07:27
118.00
118.50
118.50
+2.50
1
8465
10:07:26
118.00
118.50
118.50
+2.50
1
8464
10:07:21
118.00
118.50
118.50
+2.50
2
8463
10:07:20
118.00
118.50
118.50
+2.50
5
8461
10:07:15
118.00
118.50
118.50
+2.50
3
8456
10:07:13
118.00
118.50
118.00
+2.00
10
8453
10:07:10
118.00
118.50
118.50
+2.50
1
8443
10:07:10
118.00
118.50
118.50
+2.50
20
8442
10:07:05
118.00
118.50
118.50
+2.50
1
8422
10:07:00
118.00
118.50
118.50
+2.50
1
8421
10:06:53
118.00
118.50
118.50
+2.50
10
8420
10:06:52
118.00
118.50
118.50
+2.50
1
8410
10:06:50
118.00
118.50
118.50
+2.50
1
8409
10:06:47
118.00
118.50
118.50
+2.50
1
8408
10:06:46
118.00
118.50
118.50
+2.50
5
8407
10:06:46
118.00
118.50
118.50
+2.50
5
8402
10:06:41
118.00
118.50
118.50
+2.50
1
8397
10:06:37
118.00
118.50
118.50
+2.50
1
8396
10:06:35
118.00
118.50
118.50
+2.50
1
8395
10:06:34
118.00
118.50
118.50
+2.50
1
8394
10:06:33
118.00
118.50
118.50
+2.50
2
8393
10:06:31
118.00
118.50
118.50
+2.50
1
8391
10:06:30
118.00
118.50
118.50
+2.50
1
8390
10:06:30
118.00
118.50
118.50
+2.50
4
8389
10:06:30
118.00
118.50
118.50
+2.50
10
8385
10:06:28
118.00
118.50
118.50
+2.50
2
8375
10:06:27
118.00
118.50
118.50
+2.50
1
8373
10:06:23
118.00
118.50
118.50
+2.50
1
8372
10:06:20
118.00
118.50
118.50
+2.50
3
8371
10:06:18
118.00
118.50
118.50
+2.50
20
8368
10:06:16
118.00
118.50
118.50
+2.50
1
8348
10:06:15
118.00
118.50
118.50
+2.50
1
8347
10:06:14
118.00
118.50
118.00
+2.00
1
8346
10:06:13
118.00
118.50
118.50
+2.50
1
8345
10:06:13
118.00
118.50
118.50
+2.50
5
8344
10:06:12
118.00
118.50
118.50
+2.50
10
8339
10:06:08
118.00
118.50
118.50
+2.50
5
8329
10:06:05
118.00
118.50
118.50
+2.50
1
8324
10:06:03
118.00
118.50
118.50
+2.50
1
8323
10:06:02
118.00
118.50
118.50
+2.50
4
8322
10:06:00
118.00
118.50
118.50
+2.50
1
8318
10:05:55
118.00
118.50
118.50
+2.50
1
8317
10:05:45
118.00
118.50
118.50
+2.50
1
8316
10:05:40
118.00
118.50
118.50
+2.50
5
8315
10:05:38
118.00
118.50
118.50
+2.50
1
8310
10:05:38
118.00
118.50
118.50
+2.50
1
8309
10:05:36
118.00
118.50
118.50
+2.50
1
8308
10:05:25
118.00
118.50
118.50
+2.50
1
8307
10:05:25
118.00
118.50
118.50
+2.50
5
8306
10:05:23
118.00
118.50
118.50
+2.50
1
8301
10:05:20
118.00
118.50
118.50
+2.50
1
8300
10:05:15
118.00
118.50
118.50
+2.50
1
8299
10:05:15
118.00
118.50
118.50
+2.50
1
8298
10:05:12
118.00
118.50
118.50
+2.50
1
8297
10:05:08
118.00
118.50
118.50
+2.50
1
8296
10:05:06
118.00
118.50
118.50
+2.50
1
8295
10:05:06
118.00
118.50
118.50
+2.50
5
8294
10:05:01
118.00
118.50
118.00
+2.00
1
8289
10:04:49
118.00
118.50
118.50
+2.50
1
8288
10:04:45
118.00
118.50
118.50
+2.50
1
8287
10:04:42
118.00
118.50
118.50
+2.50
5
8286
10:04:41
118.00
118.50
118.50
+2.50
1
8281
10:04:40
118.00
118.50
118.50
+2.50
1
8280
10:04:36
118.00
118.50
118.50
+2.50
1
8279
10:04:33
118.00
118.50
118.50
+2.50
5
8278
10:04:30
118.00
118.50
118.50
+2.50
1
8273
10:04:29
118.00
118.50
118.50
+2.50
2
8272
10:04:22
118.00
118.50
118.00
+2.00
1
8270
10:04:22
118.00
118.50
118.50
+2.50
1
8269
10:04:21
118.00
118.50
118.50
+2.50
5
8268
10:04:19
118.00
118.50
118.00
+2.00
1
8263
10:04:07
118.00
118.50
118.00
+2.00
1
8262
10:04:06
118.00
118.50
118.50
+2.50
1
8261
10:04:04
118.00
118.50
118.50
+2.50
1
8260
10:04:04
118.00
118.50
118.50
+2.50
1
8259
10:04:00
118.00
118.50
118.50
+2.50
5
8258
10:04:00
118.00
118.50
118.50
+2.50
1
8253
10:03:58
118.00
118.50
118.00
+2.00
1
8252
10:03:53
118.00
118.50
118.00
+2.00
1
8251
10:03:50
118.00
118.50
118.00
+2.00
1
8250
10:03:50
118.00
118.50
118.50
+2.50
1
8249
10:03:42
118.00
118.50
118.00
+2.00
1
8248
10:03:41
118.00
118.50
118.50
+2.50
1
8247
10:03:41
118.00
118.50
118.50
+2.50
1
8246
10:03:37
118.00
118.50
118.50
+2.50
1
8245
10:03:36
118.00
118.50
118.00
+2.00
1
8244
10:03:36
118.00
118.50
118.50
+2.50
1
8243
10:03:36
118.00
118.50
118.50
+2.50
1
8242
10:03:26
118.00
118.50
118.50
+2.50
5
8241
10:03:25
118.00
118.50
118.00
+2.00
1
8236
10:03:24
118.00
118.50
118.00
+2.00
1
8235
10:03:20
118.00
118.50
118.00
+2.00
2
8234
10:03:19
118.00
118.50
118.50
+2.50
1
8232
10:03:17
118.00
118.50
118.00
+2.00
2
8231
10:03:17
118.00
118.50
118.50
+2.50
1
8229
10:03:17
118.00
118.50
118.50
+2.50
1
8228
10:03:17
118.00
118.50
118.50
+2.50
1
8227
10:03:17
117.50
118.00
118.00
+2.00
85
8226
10:03:17
117.50
118.00
118.00
+2.00
190
8141
10:03:17
117.50
118.00
118.00
+2.00
11
7951
10:03:17
117.50
118.00
118.00
+2.00
15
7940
10:03:17
117.50
118.00
118.00
+2.00
5
7925
10:03:17
117.50
118.00
118.00
+2.00
5
7920
10:03:15
117.50
118.00
118.00
+2.00
2
7915
10:03:15
117.50
118.00
118.00
+2.00
1
7913
10:03:15
117.50
118.00
118.00
+2.00
1
7912
10:03:07
117.50
118.00
118.00
+2.00
10
7911
10:03:06
117.50
118.00
118.00
+2.00
2
7901
10:03:06
117.50
118.00
118.00
+2.00
1
7899
10:03:03
117.50
118.00
117.50
+1.50
1
7898
10:02:56
117.50
118.00
118.00
+2.00
1
7897
10:02:53
117.50
118.00
118.00
+2.00
5
7896
10:02:51
117.50
118.00
117.50
+1.50
2
7891
10:02:45
117.50
118.00
118.00
+2.00
1
7889
10:02:44
117.50
118.00
117.50
+1.50
1
7888
10:02:36
117.50
118.00
118.00
+2.00
2
7887
10:02:36
117.50
118.00
118.00
+2.00
1
7885
10:02:35
117.50
118.00
118.00
+2.00
1
7884
10:02:31
117.50
118.00
117.50
+1.50
1
7883
10:02:25
117.50
118.00
118.00
+2.00
2
7882
10:02:24
117.50
118.00
117.50
+1.50
1
7880
10:02:21
117.50
118.00
118.00
+2.00
1
7879
10:02:20
117.50
118.00
118.00
+2.00
5
7878
10:02:18
117.50
118.00
118.00
+2.00
1
7873
10:02:16
117.50
118.00
118.00
+2.00
2
7872
10:02:15
117.50
118.00
118.00
+2.00
2
7870
10:02:12
117.50
118.00
118.00
+2.00
1
7868
10:02:12
117.50
118.00
118.00
+2.00
5
7867
10:02:08
117.50
118.00
118.00
+2.00
1
7862
10:02:06
117.50
118.00
118.00
+2.00
1
7861
10:02:00
117.50
118.00
118.00
+2.00
1
7860
10:01:51
117.50
118.00
118.00
+2.00
2
7859
10:01:51
117.50
118.00
118.00
+2.00
5
7857
10:01:46
117.50
118.00
118.00
+2.00
5
7852
10:01:36
117.50
118.00
117.50
+1.50
4
7847
10:01:36
117.50
118.00
118.00
+2.00
1
7843
10:01:30
117.50
118.00
118.00
+2.00
2
7842
10:01:30
117.50
118.00
118.00
+2.00
1
7840
10:01:30
117.50
118.00
118.00
+2.00
1
7839
10:01:29
117.50
118.00
118.00
+2.00
3
7838
10:01:28
117.50
118.00
118.00
+2.00
1
7835
10:01:23
117.50
118.00
118.00
+2.00
10
7834
10:01:13
117.50
118.00
118.00
+2.00
2
7824
10:01:13
117.50
118.00
118.00
+2.00
5
7822
10:01:08
117.50
118.00
118.00
+2.00
5
7817
10:01:06
117.50
118.00
118.00
+2.00
1
7812
10:00:50
117.50
118.00
117.50
+1.50
1
7811
10:00:49
117.50
118.00
118.00
+2.00
1
7810
10:00:45
117.50
118.00
118.00
+2.00
2
7809
10:00:45
117.50
118.00
118.00
+2.00
1
7807
10:00:40
117.50
118.00
118.00
+2.00
5
7806
10:00:40
117.50
118.00
118.00
+2.00
2
7801
10:00:39
117.50
118.00
118.00
+2.00
1
7799
10:00:39
117.50
118.00
118.00
+2.00
1
7798
10:00:38
117.50
118.00
117.50
+1.50
1
7797
10:00:36
117.50
118.00
118.00
+2.00
1
7796
10:00:32
117.50
118.00
118.00
+2.00
2
7795
10:00:32
117.50
118.00
117.50
+1.50
1
7793
10:00:30
117.50
118.00
117.50
+1.50
1
7792
10:00:25
117.50
118.00
117.50
+1.50
1
7791
10:00:25
117.50
118.00
118.00
+2.00
5
7790
10:00:25
117.50
118.00
118.00
+2.00
2
7785
10:00:24
117.50
118.00
118.00
+2.00
15
7783
10:00:22
117.50
118.00
118.00
+2.00
2
7768
10:00:22
117.50
118.00
118.00
+2.00
2
7766
10:00:17
117.50
118.00
118.00
+2.00
2
7764
10:00:16
117.50
118.00
118.00
+2.00
1
7762
10:00:16
117.50
118.00
118.00
+2.00
1
7761
10:00:16
117.50
118.00
118.00
+2.00
13
7760
10:00:15
117.50
118.00
117.50
+1.50
1
7747
10:00:15
117.50
118.00
118.00
+2.00
2
7746
10:00:15
117.00
117.50
117.50
+1.50
85
7744
10:00:15
117.00
117.50
117.50
+1.50
1
7659
10:00:12
117.00
117.50
117.50
+1.50
1
7658
10:00:10
117.00
117.50
117.50
+1.50
1
7657
10:00:06
117.00
117.50
117.50
+1.50
5
7656
10:00:06
117.00
117.50
117.50
+1.50
1
7651
10:00:04
117.00
117.50
117.50
+1.50
5
7650
09:59:49
117.00
117.50
117.50
+1.50
1
7645
09:59:36
117.00
117.50
117.50
+1.50
1
7644
09:59:33
117.00
117.50
117.50
+1.50
5
7643
09:59:30
117.00
117.50
117.50
+1.50
1
7638
09:59:30
117.00
117.50
117.50
+1.50
1
7637
09:59:28
117.00
117.50
117.50
+1.50
10
7636
09:59:06
117.00
117.50
117.50
+1.50
1
7626
09:59:00
117.00
117.50
117.50
+1.50
1
7625
09:59:00
117.00
117.50
117.50
+1.50
5
7624
09:59:00
117.00
117.50
117.50
+1.50
4
7619
09:59:00
117.00
117.50
117.50
+1.50
4
7615
09:58:44
117.00
117.50
117.50
+1.50
5
7611
09:58:36
117.00
117.50
117.50
+1.50
1
7606
09:58:30
117.00
117.50
117.50
+1.50
1
7605
09:58:17
117.00
117.50
117.50
+1.50
1
7604
09:58:16
117.00
117.50
117.50
+1.50
1
7603
09:58:16
117.00
117.50
117.50
+1.50
3
7602
09:58:15
117.00
117.50
117.50
+1.50
1
7599
09:58:06
117.00
117.50
117.50
+1.50
1
7598
09:57:45
117.00
117.50
117.50
+1.50
1
7597
09:57:37
117.00
117.50
117.50
+1.50
1
7596
09:57:36
117.00
117.50
117.50
+1.50
1
7595
09:57:19
117.00
117.50
117.50
+1.50
1
7594
09:57:06
117.00
117.50
117.50
+1.50
1
7593
09:57:00
117.00
117.50
117.50
+1.50
1
7592
09:56:49
117.00
117.50
117.50
+1.50
1
7591
09:56:43
117.00
117.50
117.50
+1.50
1
7590
09:56:36
117.00
117.50
117.50
+1.50
1
7589
09:56:30
117.00
117.50
117.50
+1.50
1
7588
09:56:21
117.00
117.50
117.50
+1.50
1
7587
09:56:12
117.00
117.50
117.50
+1.50
2
7586
09:56:07
117.00
117.50
117.50
+1.50
1
7584
09:56:06
116.50
117.00
117.00
+1.00
1
7583
09:56:06
116.50
117.50
117.50
+1.50
1
7582
09:56:05
116.50
117.00
117.00
+1.00
5
7581
09:56:01
116.50
117.00
117.00
+1.00
15
7576
09:56:01
116.50
117.00
117.00
+1.00
1
7561
09:55:55
116.50
117.00
117.00
+1.00
3
7560
09:55:47
116.50
117.00
117.00
+1.00
2
7557
09:55:45
116.50
117.00
117.00
+1.00
1
7555
09:55:41
116.50
117.00
117.00
+1.00
1
7554
09:55:40
116.50
117.00
117.00
+1.00
1
7553
09:55:40
116.50
117.00
117.00
+1.00
1
7552
09:55:38
116.50
117.00
117.00
+1.00
1
7551
09:55:36
116.50
117.00
117.00
+1.00
1
7550
09:55:35
116.50
117.00
117.00
+1.00
1
7549
09:55:28
116.50
117.00
117.00
+1.00
1
7548
09:55:28
116.50
117.00
117.00
+1.00
4
7547
09:55:22
116.50
117.00
117.00
+1.00
5
7543
09:55:15
116.50
117.00
117.00
+1.00
1
7538
09:55:12
116.50
117.00
117.00
+1.00
1
7537
09:55:08
116.50
117.00
117.00
+1.00
3
7536
09:55:06
116.50
117.00
117.00
+1.00
1
7533
09:54:54
116.50
117.00
116.50
+0.50
1
7532
09:54:54
116.50
117.00
116.50
+0.50
1
7531
09:54:53
116.50
117.00
116.50
+0.50
1
7530
09:54:53
116.50
117.00
116.50
+0.50
1
7529
09:54:53
116.50
117.00
116.50
+0.50
1
7528
09:54:53
116.50
117.00
117.00
+1.00
1
7527
09:54:53
117.00
117.50
117.00
+1.00
59
7526
09:54:53
117.00
117.50
117.00
+1.00
1
7467
09:54:48
117.00
117.50
117.00
+1.00
2
7466
09:54:48
117.00
117.50
117.00
+1.00
35
7464
09:54:48
117.00
117.50
117.00
+1.00
10
7429
09:54:41
117.00
117.50
117.00
+1.00
1
7419
09:54:38
117.00
117.50
117.00
+1.00
1
7418
09:54:36
117.00
117.50
117.50
+1.50
1
7417
09:54:36
117.00
117.50
117.00
+1.00
1
7416
09:54:30
117.00
117.50
117.50
+1.50
1
7415
09:54:30
117.00
117.50
117.00
+1.00
8
7414
09:54:28
117.00
117.50
117.50
+1.50
1
7406
09:54:24
117.00
117.50
117.50
+1.50
1
7405
09:54:08
117.00
117.50
117.50
+1.50
2
7404
09:54:06
117.00
117.50
117.50
+1.50
1
7402
09:53:59
117.00
117.50
117.50
+1.50
2
7401
09:53:43
117.00
117.50
117.50
+1.50
1
7399
09:53:36
117.00
117.50
117.50
+1.50
1
7398
09:53:23
117.00
117.50
117.50
+1.50
1
7397
09:53:17
117.00
117.50
117.50
+1.50
1
7396
09:53:07
117.00
117.50
117.50
+1.50
1
7395
09:53:06
117.00
117.50
117.50
+1.50
10
7394
09:53:06
117.00
117.50
117.00
+1.00
1
7384
09:53:06
117.00
117.50
117.50
+1.50
1
7383
09:52:58
117.00
117.50
117.50
+1.50
1
7382
09:52:36
117.00
117.50
117.50
+1.50
1
7381
09:52:28
117.00
117.50
117.50
+1.50
1
7380
09:52:28
117.00
117.50
117.50
+1.50
1
7379
09:52:14
117.00
117.50
117.50
+1.50
1
7378
09:52:12
117.00
117.50
117.00
+1.00
1
7377
09:52:06
117.00
117.50
117.50
+1.50
1
7376
09:52:04
117.00
117.50
117.50
+1.50
2
7375
09:51:36
117.00
117.50
117.50
+1.50
1
7373
09:51:29
117.00
117.50
117.50
+1.50
1
7372
09:51:10
117.00
117.50
117.00
+1.00
1
7371
09:51:06
117.00
117.50
117.50
+1.50
1
7370
09:50:45
117.00
117.50
117.50
+1.50
1
7369
09:50:43
117.00
117.50
117.50
+1.50
1
7368
09:50:43
117.00
117.50
117.50
+1.50
1
7367
09:50:36
117.00
117.50
117.50
+1.50
1
7366
09:50:35
117.00
117.50
117.00
+1.00
1
7365
09:50:33
117.00
117.50
117.50
+1.50
1
7364
09:50:32
117.00
117.50
117.50
+1.50
1
7363
09:50:32
117.00
117.50
117.00
+1.00
1
7362
09:50:09
117.00
117.50
117.00
+1.00
2
7361
09:50:06
117.00
117.50
117.50
+1.50
1
7359
09:50:03
117.00
117.50
117.50
+1.50
1
7358
09:50:02
117.00
117.50
117.50
+1.50
1
7357
09:50:00
117.00
117.50
117.50
+1.50
2
7356
09:50:00
117.00
117.50
117.50
+1.50
1
7354
09:49:54
117.00
117.50
117.00
+1.00
20
7353
09:49:53
117.00
117.50
117.50
+1.50
1
7333
09:49:50
117.00
117.50
117.50
+1.50
1
7332
09:49:49
117.00
117.50
117.50
+1.50
1
7331
09:49:44
117.00
117.50
117.50
+1.50
1
7330
09:49:43
117.00
117.50
117.50
+1.50
1
7329
09:49:38
117.00
117.50
117.50
+1.50
1
7328
09:49:38
117.00
117.50
117.50
+1.50
16
7327
09:49:36
117.00
117.50
117.50
+1.50
6
7311
09:49:36
117.00
117.50
117.50
+1.50
10
7305
09:49:36
117.00
117.50
117.50
+1.50
1
7295
09:49:36
117.00
117.50
117.50
+1.50
1
7294
09:49:35
117.00
117.50
117.50
+1.50
1
7293
09:49:32
117.00
117.50
117.50
+1.50
1
7292
09:49:32
117.50
118.00
117.50
+1.50
47
7291
09:49:32
117.50
118.00
117.50
+1.50
39
7244
09:49:24
117.50
118.00
118.00
+2.00
2
7205
09:49:23
117.50
118.00
118.00
+2.00
10
7203
09:49:22
117.50
118.00
118.00
+2.00
2
7193
09:49:21
117.50
118.00
117.50
+1.50
5
7191
09:49:16
117.50
118.00
118.00
+2.00
1
7186
09:49:14
117.50
118.00
118.00
+2.00
1
7185
09:49:11
117.50
118.00
118.00
+2.00
1
7184
09:49:06
117.50
118.00
118.00
+2.00
1
7183
09:48:42
117.50
118.00
117.50
+1.50
1
7182
09:48:41
117.50
118.00
118.00
+2.00
1
7181
09:48:39
117.50
118.00
117.50
+1.50
1
7180
09:48:36
117.50
118.00
118.00
+2.00
1
7179
09:48:36
117.50
118.00
118.00
+2.00
2
7178
09:48:36
117.50
118.00
118.00
+2.00
1
7176
09:48:35
117.50
118.00
118.00
+2.00
2
7175
09:48:31
117.50
118.00
118.00
+2.00
1
7173
09:48:21
117.50
118.00
118.00
+2.00
1
7172
09:48:19
117.50
118.00
117.50
+1.50
1
7171
09:48:13
117.50
118.00
118.00
+2.00
1
7170
09:48:06
117.50
118.00
118.00
+2.00
1
7169
09:47:57
117.50
118.00
117.50
+1.50
1
7168
09:47:55
117.50
118.00
118.00
+2.00
1
7167
09:47:48
117.50
118.00
117.50
+1.50
1
7166
09:47:43
117.50
118.00
118.00
+2.00
2
7165
09:47:42
117.50
118.00
117.50
+1.50
1
7163
09:47:42
117.50
118.00
118.00
+2.00
2
7162
09:47:41
117.50
118.00
118.00
+2.00
25
7160
09:47:40
117.00
117.50
117.50
+1.50
135
7135
09:47:40
117.00
117.50
117.50
+1.50
20
7000
09:47:40
117.00
117.50
117.50
+1.50
8
6980
09:47:40
117.00
117.50
117.50
+1.50
10
6972
09:47:36
117.00
117.50
117.50
+1.50
1
6962
09:47:27
117.00
117.50
117.50
+1.50
2
6961
09:47:27
117.00
117.50
117.50
+1.50
10
6959
09:47:10
117.00
117.50
117.50
+1.50
2
6949
09:47:07
117.00
117.50
117.00
+1.00
3
6947
09:47:06
117.00
117.50
117.50
+1.50
1
6944
09:47:05
117.00
117.50
117.00
+1.00
1
6943
09:46:54
117.00
117.50
117.50
+1.50
10
6942
09:46:47
117.00
117.50
117.50
+1.50
2
6932
09:46:44
117.00
117.50
117.00
+1.00
1
6930
09:46:40
117.00
117.50
117.50
+1.50
1
6929
09:46:40
117.00
117.50
117.00
+1.00
1
6928
09:46:36
117.00
117.50
117.50
+1.50
1
6927
09:46:29
117.00
117.50
117.00
+1.00
3
6926
09:46:27
117.00
117.50
117.00
+1.00
1
6923
09:46:26
117.00
117.50
117.00
+1.00
1
6922
09:46:22
117.00
117.50
117.00
+1.00
1
6921
09:46:21
117.00
117.50
117.00
+1.00
1
6920
09:46:21
117.00
117.50
117.00
+1.00
1
6919
09:46:19
117.00
117.50
117.50
+1.50
2
6918
09:46:19
117.00
117.50
117.00
+1.00
1
6916
09:46:18
117.00
117.50
117.00
+1.00
1
6915
09:46:18
117.00
117.50
117.00
+1.00
1
6914
09:46:16
117.00
117.50
117.00
+1.00
1
6913
09:46:08
117.00
117.50
117.00
+1.00
2
6912
09:46:07
117.00
117.50
117.00
+1.00
2
6910
09:46:06
117.00
117.50
117.50
+1.50
1
6908
09:46:03
117.00
117.50
117.00
+1.00
1
6907
09:46:02
117.00
117.50
117.50
+1.50
2
6906
09:46:00
117.00
117.50
117.00
+1.00
3
6904
09:45:57
117.00
117.50
117.00
+1.00
1
6901
09:45:44
117.00
117.50
117.50
+1.50
1
6900
09:45:44
117.00
117.50
117.50
+1.50
1
6899
09:45:36
117.00
117.50
117.50
+1.50
1
6898
09:45:24
117.00
117.50
117.00
+1.00
1
6897
09:45:23
117.00
117.50
117.00
+1.00
1
6896
09:45:13
117.00
117.50
117.00
+1.00
2
6895
09:45:06
117.00
117.50
117.50
+1.50
1
6893
09:45:02
117.00
117.50
117.50
+1.50
2
6892
09:45:02
117.00
117.50
117.00
+1.00
1
6890
09:45:00
117.00
117.50
117.00
+1.00
3
6889
09:45:00
117.00
117.50
117.00
+1.00
12
6886
09:45:00
116.50
117.00
117.00
+1.00
10
6874
09:45:00
116.50
117.00
117.00
+1.00
1
6864
09:45:00
116.50
117.00
117.00
+1.00
19
6863
09:45:00
116.50
117.00
117.00
+1.00
19
6844
09:45:00
116.50
117.00
117.00
+1.00
3
6825
09:44:44
116.50
117.00
117.00
+1.00
1
6822
09:44:37
116.50
117.00
116.50
+0.50
1
6821
09:44:36
116.50
117.00
117.00
+1.00
1
6820
09:44:33
116.50
117.00
116.50
+0.50
1
6819
09:44:30
116.50
117.00
116.50
+0.50
1
6818
09:44:30
116.50
117.00
117.00
+1.00
1
6817
09:44:28
116.50
117.00
116.50
+0.50
2
6816
09:44:26
116.50
117.00
116.50
+0.50
1
6814
09:44:26
116.50
117.00
116.50
+0.50
1
6813
09:44:26
116.50
117.00
116.50
+0.50
1
6812
09:44:26
116.50
117.00
116.50
+0.50
1
6811
09:44:26
116.50
117.00
116.50
+0.50
1
6810
09:44:26
116.50
117.00
116.50
+0.50
1
6809
09:44:26
116.50
117.00
116.50
+0.50
1
6808
09:44:26
116.50
117.00
117.00
+1.00
5
6807
09:44:26
117.00
117.50
117.00
+1.00
67
6802
09:44:26
117.00
117.50
117.00
+1.00
28
6735
09:44:26
117.00
117.50
117.00
+1.00
27
6707
09:44:26
117.00
117.50
117.00
+1.00
24
6680
09:44:26
117.00
117.50
117.00
+1.00
5
6656
09:44:26
117.00
117.50
117.00
+1.00
30
6651
09:44:26
117.00
117.50
117.00
+1.00
163
6621
09:44:26
117.00
117.50
117.00
+1.00
2
6458
09:44:23
117.00
117.50
117.50
+1.50
1
6456
09:44:09
117.00
117.50
117.50
+1.50
2
6455
09:44:06
117.00
117.50
117.50
+1.50
1
6453
09:44:05
117.00
117.50
117.50
+1.50
1
6452
09:43:56
117.00
117.50
117.50
+1.50
1
6451
09:43:48
117.00
117.50
117.50
+1.50
1
6450
09:43:46
117.00
117.50
117.50
+1.50
1
6449
09:43:46
117.00
117.50
117.50
+1.50
1
6448
09:43:40
117.00
117.50
117.50
+1.50
1
6447
09:43:40
117.00
117.50
117.50
+1.50
1
6446
09:43:36
117.00
117.50
117.50
+1.50
1
6445
09:43:27
117.00
117.50
117.50
+1.50
1
6444
09:43:16
117.00
117.50
117.50
+1.50
1
6443
09:43:06
117.00
117.50
117.50
+1.50
1
6442
09:42:59
117.00
117.50
117.50
+1.50
1
6441
09:42:57
117.00
117.50
117.50
+1.50
2
6440
09:42:57
117.00
117.50
117.50
+1.50
1
6438
09:42:48
117.00
117.50
117.50
+1.50
1
6437
09:42:36
117.00
117.50
117.50
+1.50
1
6436
09:42:25
117.00
117.50
117.00
+1.00
1
6435
09:42:14
117.00
117.50
117.50
+1.50
1
6434
09:42:06
117.00
117.50
117.50
+1.50
1
6433
09:42:04
117.00
117.50
117.50
+1.50
5
6432
09:41:36
117.00
117.50
117.50
+1.50
1
6427
09:41:33
117.00
117.50
117.50
+1.50
2
6426
09:41:30
117.00
117.50
117.50
+1.50
1
6424
09:41:24
117.00
117.50
117.50
+1.50
1
6423
09:41:07
117.00
117.50
117.50
+1.50
1
6422
09:41:06
117.00
117.50
117.50
+1.50
1
6421
09:41:06
117.00
117.50
117.00
+1.00
1
6420
09:41:06
117.00
117.50
117.50
+1.50
1
6419
09:41:01
117.00
117.50
117.50
+1.50
2
6418
09:41:00
117.00
117.50
117.50
+1.50
6
6416
09:41:00
117.00
117.50
117.50
+1.50
1
6410
09:40:59
117.00
117.50
117.50
+1.50
50
6409
09:40:52
117.00
117.50
117.50
+1.50
1
6359
09:40:52
117.00
117.50
117.50
+1.50
2
6358
09:40:51
117.00
117.50
117.00
+1.00
1
6356
09:40:47
117.00
117.50
117.50
+1.50
1
6355
09:40:47
117.00
117.50
117.50
+1.50
1
6354
09:40:46
117.00
117.50
117.50
+1.50
1
6353
09:40:36
117.00
117.50
117.50
+1.50
1
6352
09:40:19
117.00
117.50
117.50
+1.50
1
6351
09:40:18
117.00
117.50
117.50
+1.50
2
6350
09:40:16
117.00
117.50
117.50
+1.50
5
6348
09:40:16
117.00
117.50
117.50
+1.50
40
6343
09:40:11
117.00
117.50
117.50
+1.50
1
6303
09:40:10
117.00
117.50
117.50
+1.50
2
6302
09:40:06
117.00
117.50
117.50
+1.50
1
6300
09:40:04
117.00
117.50
117.50
+1.50
1
6299
09:40:01
117.00
117.50
117.00
+1.00
2
6298
09:39:47
117.00
117.50
117.50
+1.50
2
6296
09:39:45
117.00
117.50
117.50
+1.50
1
6294
09:39:45
117.00
117.50
117.00
+1.00
1
6293
09:39:44
117.00
117.50
117.50
+1.50
3
6292
09:39:43
117.00
117.50
117.50
+1.50
20
6289
09:39:36
117.00
117.50
117.50
+1.50
1
6269
09:39:21
117.00
117.50
117.50
+1.50
1
6268
09:39:06
117.00
117.50
117.50
+1.50
1
6267
09:39:04
117.00
117.50
117.50
+1.50
1
6266
09:38:57
117.00
117.50
117.50
+1.50
2
6265
09:38:57
117.00
117.50
117.00
+1.00
1
6263
09:38:56
117.00
117.50
117.50
+1.50
1
6262
09:38:56
117.00
117.50
117.00
+1.00
1
6261
09:38:51
117.00
117.50
117.00
+1.00
1
6260
09:38:49
117.00
117.50
117.50
+1.50
1
6259
09:38:40
117.00
117.50
117.00
+1.00
1
6258
09:38:39
117.00
117.50
117.50
+1.50
1
6257
09:38:38
117.00
117.50
117.50
+1.50
1
6256
09:38:36
117.00
117.50
117.50
+1.50
3
6255
09:38:36
117.00
117.50
117.50
+1.50
25
6252
09:38:36
117.00
117.50
117.50
+1.50
1
6227
09:38:16
117.00
117.50
117.50
+1.50
2
6226
09:38:15
117.00
117.50
117.00
+1.00
1
6224
09:38:13
117.00
117.50
117.00
+1.00
1
6223
09:38:06
117.00
117.50
117.00
+1.00
1
6222
09:38:06
117.00
117.50
117.50
+1.50
1
6221
09:37:57
117.00
117.50
117.00
+1.00
2
6220
09:37:55
117.00
117.50
117.50
+1.50
1
6218
09:37:48
117.00
117.50
117.50
+1.50
3
6217
09:37:36
117.00
117.50
117.50
+1.50
1
6214
09:37:16
117.00
117.50
117.50
+1.50
2
6213
09:37:12
117.00
117.50
117.00
+1.00
1
6211
09:37:12
117.00
117.50
117.50
+1.50
1
6210
09:37:06
117.00
117.50
117.00
+1.00
1
6209
09:37:06
117.00
117.50
117.50
+1.50
1
6208
09:37:03
117.00
117.50
117.50
+1.50
1
6207
09:37:01
117.00
117.50
117.50
+1.50
1
6206
09:36:53
117.00
117.50
117.50
+1.50
1
6205
09:36:50
117.00
117.50
117.50
+1.50
3
6204
09:36:48
117.00
117.50
117.50
+1.50
2
6201
09:36:36
117.00
117.50
117.50
+1.50
1
6199
09:36:36
117.00
117.50
117.50
+1.50
1
6198
09:36:29
117.00
117.50
117.50
+1.50
1
6197
09:36:08
117.00
117.50
117.00
+1.00
1
6196
09:36:07
117.00
117.50
117.50
+1.50
4
6195
09:36:07
117.00
117.50
117.50
+1.50
6
6191
09:36:07
117.00
117.50
117.50
+1.50
16
6185
09:36:07
117.00
117.50
117.50
+1.50
2
6169
09:36:06
117.00
117.50
117.50
+1.50
1
6167
09:35:53
117.00
117.50
117.50
+1.50
1
6166
09:35:50
117.00
117.50
117.00
+1.00
1
6165
09:35:49
117.00
117.50
117.50
+1.50
2
6164
09:35:49
117.00
117.50
117.50
+1.50
1
6162
09:35:48
117.00
117.50
117.50
+1.50
1
6161
09:35:45
117.00
117.50
117.50
+1.50
1
6160
09:35:38
117.00
117.50
117.50
+1.50
2
6159
09:35:37
117.00
117.50
117.00
+1.00
1
6157
09:35:36
117.00
117.50
117.50
+1.50
1
6156
09:35:24
117.00
117.50
117.00
+1.00
1
6155
09:35:20
117.00
117.50
117.50
+1.50
1
6154
09:35:17
117.00
117.50
117.00
+1.00
1
6153
09:35:06
117.00
117.50
117.50
+1.50
1
6152
09:35:05
117.00
117.50
117.50
+1.50
1
6151
09:35:02
117.00
117.50
117.50
+1.50
1
6150
09:34:57
117.00
117.50
117.50
+1.50
2
6149
09:34:54
117.00
117.50
117.50
+1.50
1
6147
09:34:50
117.00
117.50
117.50
+1.50
1
6146
09:34:45
117.00
117.50
117.50
+1.50
2
6145
09:34:44
117.00
117.50
117.00
+1.00
2
6143
09:34:36
117.00
117.50
117.50
+1.50
1
6141
09:34:19
117.00
117.50
117.50
+1.50
1
6140
09:34:09
117.00
117.50
117.00
+1.00
1
6139
09:34:09
117.00
117.50
117.50
+1.50
1
6138
09:34:06
117.00
117.50
117.50
+1.50
1
6137
09:33:49
117.00
117.50
117.50
+1.50
1
6136
09:33:41
117.00
117.50
117.50
+1.50
1
6135
09:33:40
117.00
117.50
117.50
+1.50
2
6134
09:33:39
117.00
117.50
117.50
+1.50
10
6132
09:33:36
117.00
117.50
117.50
+1.50
1
6122
09:33:36
117.00
117.50
117.50
+1.50
1
6121
09:33:20
117.00
117.50
117.50
+1.50
2
6120
09:33:20
117.00
117.50
117.50
+1.50
2
6118
09:33:20
117.00
117.50
117.00
+1.00
10
6116
09:33:09
117.00
117.50
117.50
+1.50
1
6106
09:33:06
117.00
117.50
117.50
+1.50
1
6105
09:33:04
117.00
117.50
117.50
+1.50
1
6104
09:33:00
117.00
117.50
117.50
+1.50
1
6103
09:32:55
117.00
117.50
117.50
+1.50
1
6102
09:32:53
117.00
117.50
117.50
+1.50
1
6101
09:32:35
117.00
117.50
117.50
+1.50
1
6100
09:32:34
117.00
117.50
117.00
+1.00
2
6099
09:32:27
117.00
117.50
117.00
+1.00
1
6097
09:32:21
117.00
117.50
117.00
+1.00
1
6096
09:32:10
117.00
117.50
117.00
+1.00
1
6095
09:32:10
117.00
117.50
117.50
+1.50
1
6094
09:32:06
117.00
117.50
117.50
+1.50
1
6093
09:31:59
117.00
117.50
117.00
+1.00
1
6092
09:31:54
117.00
117.50
117.50
+1.50
1
6091
09:31:40
117.00
117.50
117.50
+1.50
1
6090
09:31:36
117.00
117.50
117.50
+1.50
1
6089
09:31:27
117.00
117.50
117.50
+1.50
1
6088
09:31:23
117.00
117.50
117.00
+1.00
1
6087
09:31:19
117.00
117.50
117.00
+1.00
1
6086
09:31:14
117.00
117.50
117.00
+1.00
2
6085
09:31:14
117.00
117.50
117.00
+1.00
2
6083
09:31:13
117.00
117.50
117.00
+1.00
1
6081
09:31:12
117.00
117.50
117.50
+1.50
1
6080
09:31:05
117.00
117.50
117.50
+1.50
1
6079
09:30:57
117.00
117.50
117.00
+1.00
1
6078
09:30:53
117.00
117.50
117.50
+1.50
2
6077
09:30:50
117.00
117.50
117.50
+1.50
1
6075
09:30:50
117.00
117.50
117.50
+1.50
1
6074
09:30:36
117.00
117.50
117.50
+1.50
1
6073
09:30:33
117.00
117.50
117.50
+1.50
1
6072
09:30:23
117.00
117.50
117.50
+1.50
1
6071
09:30:17
117.00
117.50
117.50
+1.50
1
6070
09:30:16
117.00
117.50
117.50
+1.50
1
6069
09:30:08
117.00
117.50
117.50
+1.50
1
6068
09:30:05
117.00
117.50
117.50
+1.50
1
6067
09:30:05
117.00
117.50
117.00
+1.00
2
6066
09:30:03
117.00
117.50
117.50
+1.50
3
6064
09:30:02
117.00
117.50
117.00
+1.00
1
6061
09:30:02
117.00
117.50
117.50
+1.50
1
6060
09:29:35
117.00
117.50
117.50
+1.50
1
6059
09:29:33
117.00
117.50
117.50
+1.50
1
6058
09:29:17
117.00
117.50
117.50
+1.50
1
6057
09:29:15
117.00
117.50
117.00
+1.00
2
6056
09:29:15
117.00
117.50
117.00
+1.00
2
6054
09:29:06
117.00
117.50
117.00
+1.00
1
6052
09:29:06
117.00
117.50
117.50
+1.50
1
6051
09:29:05
117.00
117.50
117.50
+1.50
3
6050
09:29:00
117.00
117.50
117.50
+1.50
3
6047
09:28:58
117.00
117.50
117.00
+1.00
1
6044
09:28:55
117.00
117.50
117.50
+1.50
1
6043
09:28:51
117.00
117.50
117.50
+1.50
2
6042
09:28:36
117.00
117.50
117.50
+1.50
1
6040
09:28:33
117.00
117.50
117.50
+1.50
1
6039
09:28:20
117.00
117.50
117.00
+1.00
10
6038
09:28:06
117.00
117.50
117.00
+1.00
1
6028
09:28:05
117.00
117.50
117.50
+1.50
1
6027
09:28:01
117.00
117.50
117.00
+1.00
1
6026
09:27:36
117.00
117.50
117.50
+1.50
1
6025
09:27:20
117.00
117.50
117.50
+1.50
1
6024
09:27:15
117.00
117.50
117.50
+1.50
1
6023
09:27:12
117.00
117.50
117.00
+1.00
10
6022
09:27:06
117.00
117.50
117.00
+1.00
1
6012
09:27:05
117.00
117.50
117.50
+1.50
1
6011
09:26:36
117.00
117.50
117.00
+1.00
5
6010
09:26:35
117.00
117.50
117.50
+1.50
1
6005
09:26:27
117.00
117.50
117.00
+1.00
1
6004
09:26:11
117.00
117.50
117.00
+1.00
1
6003
09:26:05
117.00
117.50
117.50
+1.50
1
6002
09:26:04
117.00
117.50
117.00
+1.00
1
6001
09:25:56
117.00
117.50
117.00
+1.00
1
6000
09:25:52
117.00
117.50
117.50
+1.50
1
5999
09:25:52
117.00
117.50
117.50
+1.50
1
5998
09:25:47
117.00
117.50
117.50
+1.50
1
5997
09:25:38
117.00
117.50
117.50
+1.50
2
5996
09:25:35
117.00
117.50
117.50
+1.50
1
5994
09:25:31
117.00
117.50
117.00
+1.00
1
5993
09:25:25
117.00
117.50
117.00
+1.00
1
5992
09:25:25
117.00
117.50
117.00
+1.00
2
5991
09:25:24
117.00
117.50
117.50
+1.50
1
5989
09:25:05
117.00
117.50
117.50
+1.50
1
5988
09:24:51
117.00
117.50
117.00
+1.00
5
5987
09:24:51
117.00
117.50
117.00
+1.00
1
5982
09:24:35
117.00
117.50
117.50
+1.50
1
5981
09:24:27
117.00
117.50
117.50
+1.50
1
5980
09:24:19
117.00
117.50
117.50
+1.50
1
5979
09:24:05
117.00
117.50
117.50
+1.50
1
5978
09:24:00
117.00
117.50
117.50
+1.50
1
5977
09:23:58
117.00
117.50
117.50
+1.50
1
5976
09:23:47
117.00
117.50
117.50
+1.50
1
5975
09:23:43
117.00
117.50
117.00
+1.00
2
5974
09:23:42
117.00
117.50
117.00
+1.00
1
5972
09:23:40
117.00
117.50
117.50
+1.50
1
5971
09:23:35
117.00
117.50
117.50
+1.50
1
5970
09:23:32
117.00
117.50
117.50
+1.50
1
5969
09:23:29
117.00
117.50
117.50
+1.50
1
5968
09:23:09
117.00
117.50
117.00
+1.00
1
5967
09:23:05
117.00
117.50
117.50
+1.50
1
5966
09:22:51
117.00
117.50
117.50
+1.50
1
5965
09:22:40
117.00
117.50
117.50
+1.50
1
5964
09:22:40
117.00
117.50
117.50
+1.50
1
5963
09:22:35
117.00
117.50
117.50
+1.50
1
5962
09:22:31
117.00
117.50
117.00
+1.00
1
5961
09:22:18
117.00
117.50
117.50
+1.50
1
5960
09:22:07
117.00
117.50
117.50
+1.50
1
5959
09:22:06
117.00
117.50
117.50
+1.50
1
5958
09:22:06
117.00
117.50
117.50
+1.50
1
5957
09:22:05
117.00
117.50
117.50
+1.50
1
5956
09:21:57
117.00
117.50
117.00
+1.00
1
5955
09:21:57
117.00
117.50
117.50
+1.50
1
5954
09:21:42
117.00
117.50
117.50
+1.50
1
5953
09:21:42
117.00
117.50
117.50
+1.50
1
5952
09:21:35
117.00
117.50
117.50
+1.50
1
5951
09:21:32
117.00
117.50
117.50
+1.50
1
5950
09:21:24
117.00
117.50
117.00
+1.00
1
5949
09:21:22
117.00
117.50
117.00
+1.00
1
5948
09:21:17
117.00
117.50
117.00
+1.00
1
5947
09:21:17
117.00
117.50
117.00
+1.00
1
5946
09:21:15
117.00
117.50
117.50
+1.50
1
5945
09:21:14
117.00
117.50
117.00
+1.00
1
5944
09:21:11
117.00
117.50
117.00
+1.00
1
5943
09:21:10
117.00
117.50
117.00
+1.00
1
5942
09:21:08
117.00
117.50
117.50
+1.50
1
5941
09:21:08
117.00
117.50
117.00
+1.00
1
5940
09:21:07
117.00
117.50
117.00
+1.00
1
5939
09:21:05
117.00
117.50
117.50
+1.50
1
5938
09:21:04
117.00
117.50
117.00
+1.00
1
5937
09:21:01
117.00
117.50
117.00
+1.00
1
5936
09:21:01
117.00
117.50
117.00
+1.00
1
5935
09:20:54
117.00
117.50
117.50
+1.50
1
5934
09:20:54
117.00
117.50
117.50
+1.50
1
5933
09:20:53
117.00
117.50
117.50
+1.50
3
5932
09:20:50
117.00
117.50
117.50
+1.50
1
5929
09:20:50
117.00
117.50
117.50
+1.50
1
5928
09:20:48
117.00
117.50
117.50
+1.50
3
5927
09:20:46
117.00
117.50
117.50
+1.50
1
5924
09:20:42
117.00
117.50
117.50
+1.50
1
5923
09:20:42
117.00
117.50
117.50
+1.50
4
5922
09:20:35
117.00
117.50
117.50
+1.50
1
5918
09:20:35
117.00
117.50
117.50
+1.50
4
5917
09:20:34
117.00
117.50
117.50
+1.50
2
5913
09:20:29
117.00
117.50
117.50
+1.50
1
5911
09:20:05
117.00
117.50
117.50
+1.50
1
5910
09:19:59
117.00
117.50
117.50
+1.50
1
5909
09:19:45
117.00
117.50
117.50
+1.50
1
5908
09:19:41
117.00
117.50
117.50
+1.50
1
5907
09:19:36
117.00
117.50
117.50
+1.50
1
5906
09:19:35
117.00
117.50
117.50
+1.50
1
5905
09:19:21
117.00
117.50
117.50
+1.50
1
5904
09:19:16
117.00
117.50
117.00
+1.00
1
5903
09:19:07
117.00
117.50
117.00
+1.00
1
5902
09:19:05
117.00
117.50
117.50
+1.50
1
5901
09:19:05
117.00
117.50
117.00
+1.00
1
5900
09:19:01
117.00
117.50
117.00
+1.00
1
5899
09:19:01
117.00
117.50
117.00
+1.00
1
5898
09:18:56
117.00
117.50
117.00
+1.00
1
5897
09:18:56
117.00
117.50
117.00
+1.00
1
5896
09:18:55
117.00
117.50
117.00
+1.00
1
5895
09:18:54
117.00
117.50
117.00
+1.00
1
5894
09:18:53
117.00
117.50
117.00
+1.00
1
5893
09:18:52
117.00
117.50
117.00
+1.00
1
5892
09:18:47
117.00
117.50
117.00
+1.00
1
5891
09:18:45
117.00
117.50
117.50
+1.50
2
5890
09:18:45
117.00
117.50
117.00
+1.00
1
5888
09:18:43
117.00
117.50
117.00
+1.00
1
5887
09:18:37
117.00
117.50
117.00
+1.00
1
5886
09:18:36
117.00
117.50
117.00
+1.00
1
5885
09:18:35
117.00
117.50
117.50
+1.50
1
5884
09:18:31
117.00
117.50
117.00
+1.00
1
5883
09:18:30
117.00
117.50
117.00
+1.00
1
5882
09:18:26
117.00
117.50
117.00
+1.00
1
5881
09:18:23
117.00
117.50
117.00
+1.00
1
5880
09:18:21
117.00
117.50
117.00
+1.00
1
5879
09:18:20
117.00
117.50
117.50
+1.50
2
5878
09:18:20
117.00
117.50
117.00
+1.00
3
5876
09:18:08
117.00
117.50
117.00
+1.00
1
5873
09:18:05
117.00
117.50
117.50
+1.50
1
5872
09:18:05
117.00
117.50
117.50
+1.50
1
5871
09:18:04
117.00
117.50
117.00
+1.00
1
5870
09:18:03
117.00
117.50
117.50
+1.50
2
5869
09:18:02
117.00
117.50
117.50
+1.50
2
5867
09:18:02
117.00
117.50
117.50
+1.50
6
5865
09:17:58
117.00
117.50
117.50
+1.50
5
5859
09:17:56
117.00
117.50
117.50
+1.50
2
5854
09:17:53
117.00
117.50
117.50
+1.50
1
5852
09:17:50
117.00
117.50
117.50
+1.50
2
5851
09:17:50
117.00
117.50
117.50
+1.50
1
5849
09:17:49
117.00
117.50
117.00
+1.00
2
5848
09:17:47
117.00
117.50
117.50
+1.50
1
5846
09:17:40
117.00
117.50
117.50
+1.50
1
5845
09:17:35
117.00
117.50
117.50
+1.50
1
5844
09:17:34
117.00
117.50
117.50
+1.50
2
5843
09:17:34
117.00
117.50
117.50
+1.50
1
5841
09:17:31
117.00
117.50
117.50
+1.50
1
5840
09:17:26
117.00
117.50
117.50
+1.50
1
5839
09:17:26
117.00
117.50
117.50
+1.50
2
5838
09:17:25
117.00
117.50
117.50
+1.50
11
5836
09:17:24
117.00
117.50
117.50
+1.50
1
5825
09:17:24
117.00
117.50
117.50
+1.50
2
5824
09:17:20
117.00
117.50
117.50
+1.50
2
5822
09:17:19
117.00
117.50
117.50
+1.50
2
5820
09:17:11
117.00
117.50
117.50
+1.50
1
5818
09:17:05
117.00
117.50
117.50
+1.50
1
5817
09:17:03
117.00
117.50
117.50
+1.50
1
5816
09:17:02
117.00
117.50
117.50
+1.50
6
5815
09:17:01
117.00
117.50
117.50
+1.50
1
5809
09:16:52
117.00
117.50
117.50
+1.50
3
5808
09:16:50
117.00
117.50
117.50
+1.50
1
5805
09:16:48
117.00
117.50
117.50
+1.50
1
5804
09:16:46
117.00
117.50
117.50
+1.50
1
5803
09:16:43
117.00
117.50
117.50
+1.50
1
5802
09:16:41
117.00
117.50
117.50
+1.50
3
5801
09:16:41
117.00
117.50
117.50
+1.50
4
5798
09:16:35
117.00
117.50
117.50
+1.50
1
5794
09:16:33
117.00
117.50
117.50
+1.50
2
5793
09:16:30
117.00
117.50
117.50
+1.50
1
5791
09:16:30
117.00
117.50
117.50
+1.50
1
5790
09:16:29
117.00
117.50
117.00
+1.00
1
5789
09:16:29
117.00
117.50
117.00
+1.00
1
5788
09:16:29
117.50
118.00
117.50
+1.50
74
5787
09:16:26
117.50
118.00
117.50
+1.50
1
5713
09:16:25
117.50
118.00
118.00
+2.00
2
5712
09:16:25
117.50
118.00
118.00
+2.00
2
5710
09:16:24
117.50
118.00
118.00
+2.00
8
5708
09:16:24
117.50
118.00
117.50
+1.50
1
5700
09:16:24
117.50
118.00
117.50
+1.50
28
5699
09:16:23
117.00
117.50
117.50
+1.50
16
5671
09:16:23
117.00
117.50
117.50
+1.50
7
5655
09:16:23
117.00
117.50
117.50
+1.50
1
5648
09:16:23
117.00
117.50
117.50
+1.50
47
5647
09:16:21
117.00
117.50
117.50
+1.50
1
5600
09:16:20
117.00
117.50
117.50
+1.50
1
5599
09:16:20
117.00
117.50
117.50
+1.50
2
5598
09:16:19
117.00
117.50
117.50
+1.50
3
5596
09:16:14
117.00
117.50
117.50
+1.50
1
5593
09:16:11
117.00
117.50
117.50
+1.50
3
5592
09:16:10
117.00
117.50
117.50
+1.50
1
5589
09:16:10
117.00
117.50
117.50
+1.50
2
5588
09:16:09
117.00
117.50
117.50
+1.50
10
5586
09:16:06
117.00
117.50
117.50
+1.50
1
5576
09:16:05
117.00
117.50
117.50
+1.50
1
5575
09:16:05
117.00
117.50
117.50
+1.50
2
5574
09:16:00
117.00
117.50
117.50
+1.50
1
5572
09:15:56
117.00
117.50
117.50
+1.50
2
5571
09:15:56
117.00
117.50
117.50
+1.50
1
5569
09:15:56
117.00
117.50
117.50
+1.50
1
5568
09:15:56
117.00
117.50
117.50
+1.50
1
5567
09:15:55
117.00
117.50
117.50
+1.50
1
5566
09:15:55
117.00
117.50
117.50
+1.50
2
5565
09:15:53
117.00
117.50
117.50
+1.50
1
5563
09:15:53
117.00
117.50
117.50
+1.50
2
5562
09:15:53
117.00
117.50
117.50
+1.50
1
5560
09:15:49
117.00
117.50
117.50
+1.50
1
5559
09:15:48
117.00
117.50
117.50
+1.50
1
5558
09:15:46
117.00
117.50
117.50
+1.50
2
5557
09:15:46
117.00
117.50
117.50
+1.50
2
5555
09:15:45
117.00
117.50
117.50
+1.50
1
5553
09:15:45
117.00
117.50
117.50
+1.50
13
5552
09:15:44
117.00
117.50
117.50
+1.50
1
5539
09:15:43
117.00
117.50
117.50
+1.50
1
5538
09:15:40
117.00
117.50
117.50
+1.50
5
5537
09:15:37
117.00
117.50
117.50
+1.50
1
5532
09:15:35
117.00
117.50
117.50
+1.50
1
5531
09:15:35
117.00
117.50
117.50
+1.50
2
5530
09:15:35
117.00
117.50
117.50
+1.50
10
5528
09:15:28
117.00
117.50
117.50
+1.50
4
5518
09:15:27
117.00
117.50
117.50
+1.50
30
5514
09:15:27
117.00
117.50
117.50
+1.50
1
5484
09:15:22
117.00
117.50
117.50
+1.50
4
5483
09:15:05
117.00
117.50
117.50
+1.50
1
5479
09:15:04
117.00
117.50
117.50
+1.50
1
5478
09:15:00
117.00
117.50
117.50
+1.50
1
5477
09:15:00
117.00
117.50
117.50
+1.50
1
5476
09:14:59
117.00
117.50
117.00
+1.00
2
5475
09:14:57
117.00
117.50
117.00
+1.00
3
5473
09:14:56
117.00
117.50
117.50
+1.50
13
5470
09:14:56
117.00
117.50
117.50
+1.50
3
5457
09:14:51
117.00
117.50
117.50
+1.50
1
5454
09:14:51
117.00
117.50
117.50
+1.50
1
5453
09:14:44
117.00
117.50
117.50
+1.50
10
5452
09:14:42
117.00
117.50
117.50
+1.50
1
5442
09:14:40
117.00
117.50
117.50
+1.50
3
5441
09:14:40
117.00
117.50
117.50
+1.50
1
5438
09:14:38
117.00
117.50
117.50
+1.50
1
5437
09:14:35
117.00
117.50
117.50
+1.50
1
5436
09:14:33
117.00
117.50
117.50
+1.50
1
5435
09:14:33
117.00
117.50
117.50
+1.50
1
5434
09:14:33
117.00
117.50
117.00
+1.00
1
5433
09:14:33
117.00
117.50
117.50
+1.50
1
5432
09:14:31
117.00
117.50
117.50
+1.50
1
5431
09:14:30
117.00
117.50
117.50
+1.50
5
5430
09:14:30
117.00
117.50
117.50
+1.50
1
5425
09:14:27
117.00
117.50
117.50
+1.50
1
5424
09:14:22
117.00
117.50
117.50
+1.50
1
5423
09:14:20
117.00
117.50
117.00
+1.00
1
5422
09:14:20
117.00
117.50
117.00
+1.00
2
5421
09:14:17
117.00
117.50
117.50
+1.50
1
5419
09:14:15
117.00
117.50
117.50
+1.50
1
5418
09:14:14
117.00
117.50
117.50
+1.50
1
5417
09:14:13
117.00
117.50
117.50
+1.50
1
5416
09:14:12
117.00
117.50
117.50
+1.50
1
5415
09:14:07
117.00
117.50
117.50
+1.50
1
5414
09:14:05
117.00
117.50
117.50
+1.50
1
5413
09:14:00
117.00
117.50
117.50
+1.50
4
5412
09:14:00
117.00
117.50
117.50
+1.50
1
5408
09:14:00
117.00
117.50
117.50
+1.50
1
5407
09:13:57
117.00
117.50
117.50
+1.50
1
5406
09:13:52
117.00
117.50
117.50
+1.50
17
5405
09:13:51
117.00
117.50
117.50
+1.50
1
5388
09:13:51
117.00
117.50
117.50
+1.50
1
5387
09:13:51
117.00
117.50
117.50
+1.50
1
5386
09:13:50
117.00
117.50
117.50
+1.50
1
5385
09:13:50
117.00
117.50
117.00
+1.00
1
5384
09:13:50
116.50
117.00
117.00
+1.00
43
5383
09:13:50
116.50
117.00
117.00
+1.00
2
5340
09:13:50
116.50
117.00
117.00
+1.00
59
5338
09:13:50
116.50
117.00
117.00
+1.00
58
5279
09:13:50
116.50
117.00
117.00
+1.00
8
5221
09:13:46
116.50
117.00
116.50
+0.50
1
5213
09:13:43
116.50
117.00
117.00
+1.00
10
5212
09:13:35
116.50
117.00
117.00
+1.00
1
5202
09:13:35
116.50
117.00
117.00
+1.00
1
5201
09:13:34
116.50
117.00
117.00
+1.00
1
5200
09:13:32
116.50
117.00
117.00
+1.00
1
5199
09:13:21
116.50
117.00
117.00
+1.00
1
5198
09:13:18
116.50
117.00
116.50
+0.50
1
5197
09:13:13
116.50
117.00
117.00
+1.00
1
5196
09:13:12
116.50
117.00
117.00
+1.00
1
5195
09:13:08
116.50
117.00
117.00
+1.00
1
5194
09:13:05
116.50
117.00
117.00
+1.00
1
5193
09:13:02
116.50
117.00
117.00
+1.00
1
5192
09:12:56
116.50
117.00
117.00
+1.00
1
5191
09:12:55
116.50
117.00
116.50
+0.50
1
5190
09:12:52
116.50
117.00
116.50
+0.50
1
5189
09:12:40
116.50
117.00
117.00
+1.00
1
5188
09:12:39
116.50
117.00
116.50
+0.50
1
5187
09:12:36
116.50
117.00
117.00
+1.00
1
5186
09:12:31
116.50
117.00
116.50
+0.50
1
5185
09:12:29
116.50
117.00
116.50
+0.50
1
5184
09:12:26
116.50
117.00
116.50
+0.50
1
5183
09:12:26
116.50
117.00
116.50
+0.50
5
5182
09:12:20
116.50
117.00
116.50
+0.50
1
5177
09:12:16
116.50
117.00
116.50
+0.50
1
5176
09:12:05
116.50
117.00
117.00
+1.00
1
5175
09:12:00
116.50
117.00
117.00
+1.00
1
5174
09:11:57
116.50
117.00
117.00
+1.00
2
5173
09:11:57
116.50
117.00
117.00
+1.00
10
5171
09:11:55
116.50
117.00
117.00
+1.00
1
5161
09:11:54
116.50
117.00
116.50
+0.50
1
5160
09:11:52
116.50
117.00
117.00
+1.00
5
5159
09:11:36
116.50
117.00
117.00
+1.00
2
5154
09:11:35
116.50
117.00
117.00
+1.00
1
5152
09:11:26
116.50
117.00
116.50
+0.50
1
5151
09:11:25
116.50
117.00
117.00
+1.00
5
5150
09:11:25
116.50
117.00
116.50
+0.50
2
5145
09:11:20
116.50
117.00
117.00
+1.00
1
5143
09:11:18
116.50
117.00
117.00
+1.00
2
5142
09:11:17
116.50
117.00
116.50
+0.50
5
5140
09:11:15
116.50
117.00
117.00
+1.00
2
5135
09:11:13
116.00
116.50
116.50
+0.50
9
5133
09:11:13
116.00
116.50
116.50
+0.50
4
5124
09:11:13
116.00
116.50
116.50
+0.50
20
5120
09:11:13
116.00
116.50
116.50
+0.50
5
5100
09:11:12
116.00
116.50
116.50
+0.50
1
5095
09:11:10
116.00
116.50
116.50
+0.50
4
5094
09:11:10
116.00
116.50
116.50
+0.50
20
5090
09:11:08
116.00
116.50
116.50
+0.50
1
5070
09:11:07
116.00
116.50
116.50
+0.50
7
5069
09:11:07
116.50
117.00
116.50
+0.50
21
5062
09:11:07
116.50
117.00
116.50
+0.50
12
5041
09:11:07
116.00
116.50
116.50
+0.50
38
5029
09:11:06
116.00
116.50
116.50
+0.50
1
4991
09:11:05
116.00
116.50
116.50
+0.50
1
4990
09:10:58
116.00
116.50
116.50
+0.50
1
4989
09:10:58
116.00
116.50
116.50
+0.50
1
4988
09:10:55
116.00
116.50
116.50
+0.50
2
4987
09:10:55
116.00
116.50
116.50
+0.50
2
4985
09:10:55
116.00
116.50
116.50
+0.50
1
4983
09:10:51
116.00
116.50
116.50
+0.50
1
4982
09:10:51
116.00
116.50
116.50
+0.50
10
4981
09:10:49
116.00
116.50
116.50
+0.50
1
4971
09:10:46
116.00
116.50
116.50
+0.50
3
4970
09:10:43
116.00
116.50
116.50
+0.50
1
4967
09:10:42
116.00
116.50
116.50
+0.50
1
4966
09:10:41
116.00
116.50
116.50
+0.50
1
4965
09:10:40
116.00
116.50
116.50
+0.50
5
4964
09:10:40
116.00
116.50
116.50
+0.50
5
4959
09:10:39
116.00
116.50
116.50
+0.50
1
4954
09:10:37
116.00
116.50
116.50
+0.50
10
4953
09:10:35
116.00
116.50
116.50
+0.50
1
4943
09:10:32
116.00
116.50
116.50
+0.50
1
4942
09:10:24
116.00
116.50
116.50
+0.50
2
4941
09:10:20
116.00
116.50
116.50
+0.50
1
4939
09:10:19
116.00
116.50
116.50
+0.50
1
4938
09:10:18
116.00
116.50
116.50
+0.50
1
4937
09:10:13
116.00
116.50
116.50
+0.50
1
4936
09:10:12
116.00
116.50
116.50
+0.50
1
4935
09:10:11
116.00
116.50
116.50
+0.50
1
4934
09:10:11
116.00
116.50
116.50
+0.50
1
4933
09:10:09
116.00
116.50
116.50
+0.50
1
4932
09:10:08
116.00
116.50
116.50
+0.50
20
4931
09:10:06
116.00
116.50
116.50
+0.50
5
4911
09:10:02
116.00
116.50
116.50
+0.50
1
4906
09:10:01
116.00
116.50
116.50
+0.50
1
4905
09:09:58
116.00
116.50
116.50
+0.50
1
4904
09:09:58
116.00
116.50
116.50
+0.50
1
4903
09:09:56
116.00
116.50
116.50
+0.50
1
4902
09:09:45
116.00
116.50
116.50
+0.50
1
4901
09:09:43
116.00
116.50
116.00
0
1
4900
09:09:30
116.00
116.50
116.50
+0.50
5
4899
09:09:26
116.00
116.50
116.50
+0.50
10
4894
09:09:15
116.00
116.50
116.00
0
1
4884
09:09:06
116.00
116.50
116.50
+0.50
1
4883
09:09:05
116.00
116.50
116.50
+0.50
2
4882
09:09:01
116.00
116.50
116.00
0
1
4880
09:09:00
116.00
116.50
116.50
+0.50
1
4879
09:08:58
116.00
116.50
116.50
+0.50
1
4878
09:08:57
116.00
116.50
116.50
+0.50
10
4877
09:08:54
116.00
116.50
116.50
+0.50
1
4867
09:08:48
116.00
116.50
116.50
+0.50
6
4866
09:08:44
116.00
116.50
116.50
+0.50
6
4860
09:08:42
116.00
116.50
116.50
+0.50
5
4854
09:08:31
116.00
116.50
116.50
+0.50
1
4849
09:08:30
116.00
116.50
116.50
+0.50
1
4848
09:08:30
116.00
116.50
116.50
+0.50
6
4847
09:08:29
116.00
116.50
116.50
+0.50
1
4841
09:08:21
116.00
116.50
116.50
+0.50
1
4840
09:08:21
116.00
116.50
116.50
+0.50
6
4839
09:08:18
116.00
116.50
116.50
+0.50
1
4833
09:08:15
116.00
116.50
116.50
+0.50
3
4832
09:08:05
116.00
116.50
116.50
+0.50
1
4829
09:08:05
116.00
116.50
116.50
+0.50
1
4828
09:08:02
116.00
116.50
116.50
+0.50
1
4827
09:08:02
116.00
116.50
116.50
+0.50
1
4826
09:08:02
116.00
116.50
116.50
+0.50
2
4825
09:08:02
116.00
116.50
116.50
+0.50
1
4823
09:08:02
116.00
116.50
116.50
+0.50
1
4822
09:08:02
116.00
116.50
116.50
+0.50
1
4821
09:08:02
116.00
116.50
116.00
0
2
4820
09:08:02
116.50
117.00
116.50
+0.50
31
4818
09:08:02
116.50
117.00
116.50
+0.50
76
4787
09:08:02
116.00
116.50
116.50
+0.50
72
4711
09:07:53
116.00
116.50
116.50
+0.50
1
4639
09:07:51
116.00
116.50
116.50
+0.50
1
4638
09:07:35
116.00
116.50
116.50
+0.50
1
4637
09:07:28
116.00
116.50
116.00
0
1
4636
09:07:23
116.00
116.50
116.50
+0.50
1
4635
09:07:12
116.00
116.50
116.50
+0.50
1
4634
09:07:09
116.00
116.50
116.00
0
2
4633
09:06:44
116.00
116.50
116.00
0
1
4631
09:06:27
116.00
116.50
116.00
0
1
4630
09:06:24
116.00
116.50
116.00
0
10
4629
09:06:06
116.00
116.50
116.00
0
1
4619
09:06:02
116.00
116.50
116.00
0
1
4618
09:06:00
116.00
116.50
116.50
+0.50
1
4617
09:06:00
116.00
116.50
116.50
+0.50
1
4616
09:05:45
116.00
116.50
116.00
0
100
4615
09:05:45
116.00
116.50
116.50
+0.50
1
4515
09:05:41
116.00
116.50
116.50
+0.50
1
4514
09:05:29
116.00
116.50
116.00
0
1
4513
09:05:24
116.00
116.50
116.00
0
2
4512
09:05:21
116.00
116.50
116.50
+0.50
1
4510
09:05:04
116.00
116.50
116.00
0
2
4509
09:04:57
116.00
116.50
116.00
0
1
4507
09:04:49
116.00
116.50
116.00
0
1
4506
09:04:49
116.00
116.50
116.00
0
1
4505
09:04:48
116.00
116.50
116.00
0
1
4504
09:04:38
116.00
116.50
116.00
0
2
4503
09:04:34
115.50
116.00
116.00
0
62
4501
09:04:33
115.50
116.00
116.00
0
1
4439
09:04:33
115.50
116.00
116.00
0
1
4438
09:04:33
115.50
116.00
116.00
0
1
4437
09:04:31
115.50
116.00
116.00
0
1
4436
09:04:31
115.50
116.00
116.00
0
1
4435
09:04:30
115.50
116.00
116.00
0
1
4434
09:04:30
115.50
116.00
116.00
0
1
4433
09:04:29
115.50
116.00
116.00
0
1
4432
09:04:28
115.50
116.00
116.00
0
5
4431
09:04:27
115.50
116.00
116.00
0
1
4426
09:04:27
115.50
116.00
116.00
0
1
4425
09:04:27
115.50
116.00
115.50
-0.50
6
4424
09:04:23
115.50
116.00
116.00
0
1
4418
09:04:23
115.50
116.00
115.50
-0.50
2
4417
09:04:22
115.50
116.00
115.50
-0.50
1
4415
09:04:12
115.50
116.00
116.00
0
1
4414
09:04:12
115.50
116.00
116.00
0
1
4413
09:04:07
115.50
116.00
116.00
0
1
4412
09:04:05
115.50
116.00
115.50
-0.50
1
4411
09:04:05
115.50
116.00
116.00
0
1
4410
09:04:05
115.50
116.00
116.00
0
3
4409
09:04:05
115.50
116.00
116.00
0
1
4406
09:04:05
115.50
116.00
116.00
0
1
4405
09:04:05
115.50
116.00
115.50
-0.50
2
4404
09:04:05
115.50
116.00
115.50
-0.50
2
4402
09:04:00
115.00
116.00
116.00
0
1
4400
09:04:00
115.00
116.00
116.00
0
1
4399
09:04:00
115.00
116.00
116.00
0
1
4398
09:04:00
115.00
116.00
116.00
0
3
4397
09:04:00
115.00
116.00
116.00
0
2
4394
09:04:00
115.00
116.00
116.00
0
3
4392
09:04:00
115.00
116.00
115.00
-1.00
10
4389
09:04:00
115.00
116.00
115.00
-1.00
10
4379
09:04:00
115.00
116.00
115.00
-1.00
10
4369
09:03:59
115.00
116.00
116.00
0
1
4359
09:03:59
115.00
116.00
116.00
0
1
4358
09:03:59
115.00
116.00
116.00
0
2
4357
09:03:59
115.00
116.00
116.00
0
2
4355
09:03:59
115.00
116.00
116.00
0
1
4353
09:03:59
115.00
116.00
115.00
-1.00
10
4352
09:03:59
115.50
116.00
115.00
-1.00
9
4342
09:03:59
115.50
116.00
115.50
-0.50
1
4333
09:03:59
115.50
116.00
116.00
0
1
4332
09:03:58
115.50
116.00
116.00
0
1
4331
09:03:58
115.50
116.00
116.00
0
1
4330
09:03:58
115.50
116.00
116.00
0
3
4329
09:03:58
115.50
116.00
116.00
0
2
4326
09:03:58
115.50
116.00
116.00
0
3
4324
09:03:58
115.00
116.00
115.00
-1.00
10
4321
09:03:58
115.00
116.00
115.00
-1.00
10
4311
09:03:58
115.00
116.00
115.00
-1.00
10
4301
09:03:57
115.00
116.00
116.00
0
1
4291
09:03:57
115.00
116.00
116.00
0
1
4290
09:03:57
115.00
116.00
116.00
0
2
4289
09:03:57
115.00
116.00
116.00
0
2
4287
09:03:57
115.00
116.00
116.00
0
1
4285
09:03:57
115.00
116.00
115.00
-1.00
10
4284
09:03:57
115.50
116.00
115.00
-1.00
9
4274
09:03:57
115.50
116.00
115.50
-0.50
1
4265
09:03:56
115.00
116.00
116.00
0
1
4264
09:03:56
115.00
116.00
116.00
0
1
4263
09:03:56
115.00
116.00
116.00
0
3
4262
09:03:56
115.00
116.00
116.00
0
2
4259
09:03:56
115.00
116.00
116.00
0
3
4257
09:03:56
115.00
116.00
115.00
-1.00
10
4254
09:03:56
115.00
116.00
115.00
-1.00
10
4244
09:03:56
115.00
116.00
115.00
-1.00
10
4234
09:03:55
115.00
116.00
116.00
0
1
4224
09:03:55
115.00
116.00
116.00
0
3
4223
09:03:55
115.00
116.00
116.00
0
2
4220
09:03:55
115.00
116.00
115.00
-1.00
10
4218
09:03:55
115.00
116.00
115.00
-1.00
10
4208
09:03:55
115.00
116.00
116.00
0
1
4198
09:03:55
115.00
115.50
115.50
-0.50
2
4197
09:03:54
115.00
116.00
116.00
0
1
4195
09:03:54
115.00
116.00
116.00
0
1
4194
09:03:54
115.00
116.00
116.00
0
1
4193
09:03:54
115.00
116.00
116.00
0
2
4192
09:03:54
115.00
116.00
116.00
0
1
4190
09:03:54
115.50
116.00
115.50
-0.50
1
4189
09:03:54
115.50
116.00
116.00
0
1
4188
09:03:54
115.50
116.00
116.00
0
2
4187
09:03:54
115.00
116.00
116.00
0
3
4185
09:03:54
115.00
116.00
116.00
0
2
4182
09:03:54
115.00
116.00
115.00
-1.00
10
4180
09:03:54
115.00
116.00
115.00
-1.00
10
4170
09:03:54
115.00
116.00
115.00
-1.00
10
4160
09:03:53
115.00
116.00
116.00
0
1
4150
09:03:53
115.00
116.00
116.00
0
1
4149
09:03:53
115.00
116.00
116.00
0
2
4148
09:03:53
115.00
116.00
116.00
0
3
4146
09:03:53
115.00
116.00
115.00
-1.00
10
4143
09:03:53
115.00
116.00
115.00
-1.00
10
4133
09:03:52
115.00
116.00
116.00
0
1
4123
09:03:52
115.00
116.00
116.00
0
2
4122
09:03:52
115.00
116.00
116.00
0
2
4120
09:03:52
115.00
116.00
116.00
0
1
4118
09:03:52
115.00
116.00
115.00
-1.00
10
4117
09:03:52
115.00
116.00
115.00
-1.00
10
4107
09:03:52
115.50
116.00
115.00
-1.00
7
4097
09:03:52
115.50
116.00
115.50
-0.50
3
4090
09:03:51
115.00
116.00
116.00
0
1
4087
09:03:51
115.00
116.00
116.00
0
1
4086
09:03:51
115.00
116.00
116.00
0
2
4085
09:03:51
115.00
116.00
116.00
0
3
4083
09:03:51
115.00
116.00
115.00
-1.00
10
4080
09:03:51
115.00
116.00
115.00
-1.00
10
4070
09:03:50
115.00
116.00
116.00
0
1
4060
09:03:50
115.00
116.00
116.00
0
1
4059
09:03:50
115.00
116.00
116.00
0
3
4058
09:03:50
115.00
116.00
116.00
0
1
4055
09:03:50
115.00
116.00
116.00
0
1
4054
09:03:50
115.00
116.00
116.00
0
3
4053
09:03:50
115.00
116.00
115.00
-1.00
10
4050
09:03:50
115.50
116.00
115.00
-1.00
4
4040
09:03:50
115.50
116.00
115.50
-0.50
6
4036
09:03:50
115.50
116.00
115.50
-0.50
10
4030
09:03:49
115.50
116.00
116.00
0
1
4020
09:03:49
115.50
116.00
116.00
0
1
4019
09:03:49
115.50
116.00
116.00
0
3
4018
09:03:49
115.50
116.00
116.00
0
2
4015
09:03:49
115.50
116.00
116.00
0
3
4013
09:03:49
115.00
116.00
115.00
-1.00
10
4010
09:03:49
115.50
116.00
115.50
-0.50
10
4000
09:03:49
115.50
116.00
115.50
-0.50
10
3990
09:03:48
115.50
116.00
116.00
0
1
3980
09:03:48
115.50
116.00
116.00
0
1
3979
09:03:48
115.00
115.50
115.50
-0.50
1
3978
09:03:48
115.00
116.00
116.00
0
3
3977
09:03:48
115.00
116.00
116.00
0
2
3974
09:03:48
115.00
116.00
116.00
0
1
3972
09:03:48
115.00
116.00
116.00
0
1
3971
09:03:48
115.00
116.00
115.00
-1.00
10
3970
09:03:48
115.00
116.00
115.00
-1.00
10
3960
09:03:48
115.00
116.00
116.00
0
2
3950
09:03:48
115.00
116.00
116.00
0
1
3948
09:03:48
115.00
116.00
116.00
0
1
3947
09:03:47
115.00
116.00
116.00
0
1
3946
09:03:47
115.00
116.00
116.00
0
1
3945
09:03:47
115.00
116.00
116.00
0
9
3944
09:03:47
115.00
116.00
116.00
0
3
3935
09:03:47
115.00
116.00
116.00
0
3
3932
09:03:47
115.00
116.00
116.00
0
3
3929
09:03:47
115.00
116.00
116.00
0
1
3926
09:03:47
115.00
116.00
116.00
0
1
3925
09:03:47
115.00
116.00
116.00
0
1
3924
09:03:47
115.00
116.00
116.00
0
3
3923
09:03:47
115.00
115.50
115.50
-0.50
38
3920
09:03:47
115.00
115.50
115.50
-0.50
12
3882
09:03:47
115.00
115.50
115.50
-0.50
12
3870
09:03:47
115.00
116.00
115.00
-1.00
10
3858
09:03:47
115.50
116.00
115.00
-1.00
7
3848
09:03:47
115.50
116.00
115.50
-0.50
3
3841
09:03:47
115.50
116.00
115.50
-0.50
10
3838
09:03:47
115.50
116.00
116.00
0
1
3828
09:03:46
115.50
116.00
116.00
0
1
3827
09:03:46
115.50
116.00
115.50
-0.50
3
3826
09:03:46
115.00
116.00
116.00
0
1
3823
09:03:46
115.00
116.00
116.00
0
1
3822
09:03:46
115.00
116.00
116.00
0
1
3821
09:03:46
115.00
116.00
116.00
0
2
3820
09:03:46
115.00
116.00
116.00
0
3
3818
09:03:46
115.00
116.00
115.00
-1.00
10
3815
09:03:46
115.00
116.00
115.00
-1.00
10
3805
09:03:46
115.00
116.00
116.00
0
2
3795
09:03:46
115.50
116.00
115.50
-0.50
6
3793
09:03:45
115.50
116.00
116.00
0
1
3787
09:03:45
115.50
116.00
116.00
0
1
3786
09:03:45
115.50
116.00
116.00
0
1
3785
09:03:45
115.50
116.00
115.50
-0.50
1
3784
09:03:45
115.50
116.00
116.00
0
2
3783
09:03:45
115.50
116.00
116.00
0
3
3781
09:03:45
115.50
116.00
116.00
0
2
3778
09:03:45
115.00
116.00
115.00
-1.00
10
3776
09:03:45
115.00
116.00
115.00
-1.00
10
3766
09:03:45
115.00
116.00
115.00
-1.00
10
3756
09:03:45
115.00
116.00
116.00
0
1
3746
09:03:44
115.00
115.50
115.50
-0.50
1
3745
09:03:44
115.00
116.00
116.00
0
1
3744
09:03:44
115.00
116.00
116.00
0
1
3743
09:03:44
115.00
116.00
116.00
0
1
3742
09:03:44
115.00
116.00
116.00
0
2
3741
09:03:44
115.00
116.00
116.00
0
3
3739
09:03:44
115.50
116.00
115.00
-1.00
1
3736
09:03:44
115.50
116.00
115.50
-0.50
9
3735
09:03:44
115.50
116.00
115.50
-0.50
10
3726
09:03:43
115.50
116.00
116.00
0
2
3716
09:03:43
115.00
116.00
116.00
0
1
3714
09:03:43
115.50
116.00
115.50
-0.50
7
3713
09:03:43
115.50
116.00
115.50
-0.50
1
3706
09:03:43
115.00
115.50
115.50
-0.50
1
3705
09:03:43
115.00
116.00
116.00
0
1
3704
09:03:43
115.00
116.00
116.00
0
1
3703
09:03:43
115.00
116.00
116.00
0
3
3702
09:03:43
115.00
116.00
116.00
0
2
3699
09:03:43
115.00
116.00
116.00
0
3
3697
09:03:43
115.00
116.00
115.00
-1.00
10
3694
09:03:43
115.00
116.00
115.00
-1.00
10
3684
09:03:43
115.00
116.00
115.00
-1.00
10
3674
09:03:42
115.00
116.00
116.00
0
1
3664
09:03:42
115.00
116.00
116.00
0
3
3663
09:03:42
115.00
116.00
116.00
0
2
3660
09:03:42
115.50
116.00
115.50
-0.50
10
3658
09:03:42
115.50
116.00
115.50
-0.50
10
3648
09:03:41
115.00
116.00
116.00
0
1
3638
09:03:41
115.00
116.00
116.00
0
1
3637
09:03:41
115.00
116.00
116.00
0
1
3636
09:03:41
115.00
116.00
116.00
0
3
3635
09:03:41
115.00
116.00
116.00
0
2
3632
09:03:41
115.00
116.00
115.00
-1.00
1
3630
09:03:41
115.00
116.00
116.00
0
2
3629
09:03:41
115.00
116.00
116.00
0
2
3627
09:03:41
115.00
116.00
116.00
0
10
3625
09:03:41
115.00
116.00
115.00
-1.00
10
3615
09:03:41
115.00
116.00
115.00
-1.00
6
3605
09:03:41
115.50
116.00
115.00
-1.00
9
3599
09:03:41
115.50
116.00
115.50
-0.50
1
3590
09:03:41
115.50
116.00
115.50
-0.50
10
3589
09:03:41
115.50
116.00
115.50
-0.50
10
3579
09:03:40
115.50
116.00
115.50
-0.50
10
3569
09:03:40
115.50
116.00
115.50
-0.50
10
3559
09:03:39
115.50
116.00
115.50
-0.50
10
3549
09:03:39
115.50
116.00
115.50
-0.50
10
3539
09:03:39
115.50
116.00
115.50
-0.50
10
3529
09:03:38
115.50
116.00
115.50
-0.50
1
3519
09:03:38
115.50
116.00
116.00
0
1
3518
09:03:38
115.50
116.00
115.50
-0.50
10
3517
09:03:38
115.50
116.00
115.50
-0.50
10
3507
09:03:37
115.50
116.00
115.50
-0.50
1
3497
09:03:37
115.50
116.00
115.50
-0.50
10
3496
09:03:37
115.50
116.00
115.50
-0.50
10
3486
09:03:37
115.50
116.00
115.50
-0.50
10
3476
09:03:36
115.50
116.00
116.00
0
6
3466
09:03:36
115.50
116.00
115.50
-0.50
10
3460
09:03:36
115.50
116.00
115.50
-0.50
10
3450
09:03:36
115.50
116.00
115.50
-0.50
10
3440
09:03:35
115.50
116.00
116.00
0
8
3430
09:03:35
115.50
116.00
115.50
-0.50
10
3422
09:03:35
115.50
116.00
115.50
-0.50
10
3412
09:03:34
115.50
116.00
116.00
0
2
3402
09:03:34
115.50
116.00
116.00
0
4
3400
09:03:34
115.50
116.00
115.50
-0.50
10
3396
09:03:34
115.50
116.00
115.50
-0.50
10
3386
09:03:34
115.50
116.00
115.50
-0.50
10
3376
09:03:33
115.50
116.00
115.50
-0.50
1
3366
09:03:33
115.50
116.00
116.00
0
5
3365
09:03:33
115.50
116.00
115.50
-0.50
10
3360
09:03:33
115.50
116.00
115.50
-0.50
10
3350
09:03:32
115.50
116.00
115.50
-0.50
10
3340
09:03:32
115.50
116.00
115.50
-0.50
10
3330
09:03:32
115.50
116.00
115.50
-0.50
10
3320
09:03:32
115.50
116.00
116.00
0
5
3310
09:03:31
115.50
116.00
116.00
0
5
3305
09:03:31
115.50
116.50
115.50
-0.50
10
3300
09:03:31
115.50
116.50
115.50
-0.50
10
3290
09:03:31
115.50
116.50
116.50
+0.50
5
3280
09:03:30
116.00
116.50
116.00
0
1
3275
09:03:30
115.50
116.50
115.50
-0.50
10
3274
09:03:30
115.50
116.50
115.50
-0.50
10
3264
09:03:30
115.50
116.50
115.50
-0.50
10
3254
09:03:30
115.50
116.50
116.50
+0.50
3
3244
09:03:29
115.50
116.50
115.50
-0.50
10
3241
09:03:29
115.50
116.50
115.50
-0.50
10
3231
09:03:28
115.50
116.50
115.50
-0.50
10
3221
09:03:28
115.50
116.50
115.50
-0.50
10
3211
09:03:28
115.50
116.50
115.50
-0.50
10
3201
09:03:27
115.50
116.00
115.50
-0.50
10
3191
09:03:27
115.50
116.00
115.50
-0.50
10
3181
09:03:26
115.50
116.00
116.00
0
1
3171
09:03:26
115.50
116.50
115.50
-0.50
10
3170
09:03:26
116.00
116.50
115.50
-0.50
4
3160
09:03:26
116.00
116.50
116.00
0
6
3156
09:03:26
116.00
116.50
116.00
0
10
3150
09:03:25
115.50
116.00
116.00
0
1
3140
09:03:25
116.00
116.50
115.50
-0.50
4
3139
09:03:25
116.00
116.50
116.00
0
6
3135
09:03:25
116.00
116.50
116.00
0
10
3129
09:03:24
116.00
116.50
116.00
0
1
3119
09:03:24
116.00
116.50
116.00
0
10
3118
09:03:24
116.00
116.50
116.00
0
10
3108
09:03:24
116.00
116.50
116.00
0
10
3098
09:03:23
116.00
116.50
116.00
0
10
3088
09:03:23
116.00
116.50
116.00
0
10
3078
09:03:23
116.00
116.50
116.00
0
10
3068
09:03:22
116.00
116.50
116.00
0
5
3058
09:03:22
116.00
116.50
116.00
0
2
3053
09:03:22
116.00
116.50
116.50
+0.50
3
3051
09:03:22
116.00
116.50
116.00
0
10
3048
09:03:22
116.00
116.50
116.00
0
10
3038
09:03:21
116.00
116.50
116.00
0
1
3028
09:03:21
116.00
116.50
116.00
0
10
3027
09:03:21
116.00
116.50
116.00
0
10
3017
09:03:21
116.00
116.50
116.00
0
10
3007
09:03:20
115.50
116.00
116.00
0
5
2997
09:03:20
115.50
116.00
116.00
0
20
2992
09:03:20
115.50
116.50
115.50
-0.50
10
2972
09:03:20
115.50
116.50
115.50
-0.50
10
2962
09:03:19
115.50
116.50
115.50
-0.50
10
2952
09:03:19
115.50
116.50
115.50
-0.50
10
2942
09:03:19
115.50
116.50
115.50
-0.50
10
2932
09:03:18
115.50
116.00
116.00
0
1
2922
09:03:18
115.50
116.50
115.50
-0.50
10
2921
09:03:18
116.00
116.50
115.50
-0.50
2
2911
09:03:18
116.00
116.50
116.00
0
8
2909
09:03:17
115.50
116.00
116.00
0
1
2901
09:03:17
115.50
116.50
115.50
-0.50
10
2900
09:03:17
115.50
116.50
115.50
-0.50
10
2890
09:03:17
116.00
116.50
115.50
-0.50
9
2880
09:03:17
116.00
116.50
116.00
0
1
2871
09:03:16
115.50
116.00
116.00
0
1
2870
09:03:16
115.50
116.50
115.50
-0.50
10
2869
09:03:16
115.50
116.50
115.50
-0.50
10
2859
09:03:15
115.50
116.50
115.50
-0.50
10
2849
09:03:15
115.50
116.50
115.50
-0.50
10
2839
09:03:15
115.50
116.50
115.50
-0.50
10
2829
09:03:14
115.50
116.00
116.00
0
1
2819
09:03:14
116.00
116.50
116.00
0
1
2818
09:03:14
115.50
116.50
115.50
-0.50
10
2817
09:03:14
115.50
116.50
115.50
-0.50
10
2807
09:03:13
115.50
116.00
116.00
0
1
2797
09:03:13
116.00
116.50
116.00
0
1
2796
09:03:13
115.50
116.50
115.50
-0.50
10
2795
09:03:13
115.50
116.50
115.50
-0.50
10
2785
09:03:13
115.50
116.50
115.50
-0.50
10
2775
09:03:12
115.50
116.00
116.00
0
8
2765
09:03:12
116.00
116.50
116.00
0
1
2757
09:03:12
115.50
116.50
115.50
-0.50
10
2756
09:03:12
115.50
116.50
115.50
-0.50
10
2746
09:03:11
115.50
116.50
115.50
-0.50
10
2736
09:03:11
115.50
116.50
115.50
-0.50
10
2726
09:03:11
115.50
116.50
115.50
-0.50
10
2716
09:03:10
115.50
116.50
115.50
-0.50
2
2706
09:03:10
115.50
116.50
115.50
-0.50
10
2704
09:03:10
116.00
116.50
115.50
-0.50
2
2694
09:03:10
116.00
116.50
116.00
0
8
2692
09:03:10
116.00
116.50
116.00
0
10
2684
09:03:09
116.00
116.50
116.00
0
1
2674
09:03:09
116.00
116.50
115.50
-0.50
6
2673
09:03:09
116.00
116.50
116.00
0
4
2667
09:03:09
116.00
116.50
116.00
0
10
2663
09:03:09
116.00
116.50
116.00
0
1
2653
09:03:09
116.00
116.50
116.00
0
1
2652
09:03:08
115.50
116.50
115.50
-0.50
10
2651
09:03:08
115.50
116.50
115.50
-0.50
10
2641
09:03:08
115.50
116.50
115.50
-0.50
10
2631
09:03:07
115.50
116.50
115.50
-0.50
10
2621
09:03:07
116.00
116.50
115.50
-0.50
8
2611
09:03:07
116.00
116.50
116.00
0
2
2603
09:03:06
115.50
116.50
116.50
+0.50
1
2601
09:03:06
115.50
116.50
115.50
-0.50
10
2600
09:03:06
116.00
116.50
115.50
-0.50
4
2590
09:03:06
116.00
116.50
116.00
0
6
2586
09:03:06
116.00
116.50
116.00
0
10
2580
09:03:05
116.00
116.50
116.00
0
10
2570
09:03:05
116.00
116.50
116.00
0
10
2560
09:03:04
116.00
116.50
116.00
0
1
2550
09:03:04
116.00
116.50
116.00
0
10
2549
09:03:04
116.00
116.50
116.00
0
10
2539
09:03:04
116.00
116.50
116.00
0
10
2529
09:03:03
116.00
116.50
116.00
0
1
2519
09:03:03
116.00
116.50
116.50
+0.50
1
2518
09:03:03
116.00
116.50
116.00
0
10
2517
09:03:03
116.00
116.50
116.00
0
10
2507
09:03:03
116.00
116.50
116.50
+0.50
1
2497
09:03:02
116.00
116.50
116.50
+0.50
2
2496
09:03:02
116.00
116.50
116.00
0
10
2494
09:03:02
116.00
116.50
116.00
0
10
2484
09:03:02
116.00
116.50
116.00
0
10
2474
09:03:02
116.00
116.50
116.00
0
2
2464
09:03:02
116.00
116.50
116.00
0
2
2462
09:03:01
116.00
116.50
116.50
+0.50
1
2460
09:03:01
116.00
116.50
116.00
0
11
2459
09:03:01
116.00
116.50
116.50
+0.50
1
2448
09:03:01
115.50
116.00
116.00
0
1
2447
09:03:01
115.50
116.00
116.00
0
16
2446
09:03:01
115.50
116.00
116.00
0
16
2430
09:03:01
115.50
116.00
115.50
-0.50
1
2414
09:03:01
116.00
116.50
116.00
0
140
2413
09:03:01
116.00
116.50
116.00
0
10
2273
09:03:01
116.00
116.50
116.00
0
10
2263
09:03:00
116.00
116.50
116.00
0
4
2253
09:03:00
116.00
116.50
116.50
+0.50
2
2249
09:03:00
116.00
116.50
116.00
0
10
2247
09:03:00
116.00
116.50
116.00
0
10
2237
09:03:00
116.00
116.50
116.00
0
10
2227
09:02:59
116.00
117.00
116.00
0
10
2217
09:02:59
116.00
117.00
116.00
0
10
2207
09:02:58
116.50
117.00
116.50
+0.50
2
2197
09:02:58
116.00
116.50
116.00
0
1
2195
09:02:58
116.00
116.50
116.50
+0.50
1
2194
09:02:58
116.50
117.00
116.50
+0.50
8
2193
09:02:58
116.50
117.00
116.50
+0.50
10
2185
09:02:58
116.50
117.00
116.50
+0.50
10
2175
09:02:58
116.50
117.00
116.50
+0.50
10
2165
09:02:57
116.50
117.00
116.50
+0.50
10
2155
09:02:57
116.50
117.00
116.50
+0.50
10
2145
09:02:57
116.50
117.00
116.50
+0.50
10
2135
09:02:56
116.50
117.00
117.00
+1.00
8
2125
09:02:56
116.50
117.00
116.50
+0.50
10
2117
09:02:56
116.50
117.00
116.50
+0.50
10
2107
09:02:55
116.50
117.00
116.50
+0.50
10
2097
09:02:55
116.50
117.00
116.50
+0.50
10
2087
09:02:55
116.50
117.00
116.50
+0.50
10
2077
09:02:55
116.50
117.00
117.00
+1.00
5
2067
09:02:54
116.50
117.00
117.00
+1.00
1
2062
09:02:54
116.50
117.00
117.00
+1.00
1
2061
09:02:54
116.50
117.00
117.00
+1.00
1
2060
09:02:54
116.50
117.00
117.00
+1.00
4
2059
09:02:54
116.50
117.00
116.50
+0.50
10
2055
09:02:54
116.50
117.00
116.50
+0.50
10
2045
09:02:54
116.50
117.00
116.50
+0.50
10
2035
09:02:53
116.50
117.00
117.00
+1.00
1
2025
09:02:49
116.50
117.00
117.00
+1.00
2
2024
09:02:48
116.50
117.00
117.00
+1.00
2
2022
09:02:48
116.50
117.00
117.00
+1.00
11
2020
09:02:48
116.50
117.00
116.50
+0.50
1
2009
09:02:47
116.50
117.00
117.00
+1.00
7
2008
09:02:47
116.00
116.50
116.50
+0.50
141
2001
09:02:45
116.00
116.50
116.00
0
40
1860
09:02:43
116.00
116.50
116.50
+0.50
1
1820
09:02:42
116.00
116.50
116.00
0
1
1819
09:02:41
116.00
116.50
116.00
0
1
1818
09:02:36
116.00
116.50
116.50
+0.50
1
1817
09:02:35
116.00
116.50
116.50
+0.50
1
1816
09:02:32
116.00
116.50
116.50
+0.50
3
1815
09:02:30
116.00
116.50
116.00
0
1
1812
09:02:28
116.00
116.50
116.50
+0.50
1
1811
09:02:22
116.00
116.50
116.50
+0.50
1
1810
09:02:22
116.00
116.50
116.50
+0.50
2
1809
09:02:21
116.00
116.50
116.00
0
1
1807
09:02:21
116.00
116.50
116.00
0
1
1806
09:02:21
116.00
116.50
116.00
0
1
1805
09:02:21
116.00
116.50
116.00
0
2
1804
09:02:21
116.00
116.50
116.00
0
2
1802
09:02:21
116.50
117.00
116.50
+0.50
82
1800
09:02:20
116.50
117.00
117.00
+1.00
1
1718
09:02:20
116.50
117.00
117.00
+1.00
1
1717
09:02:17
116.50
117.00
117.00
+1.00
1
1716
09:02:12
116.50
117.00
117.00
+1.00
20
1715
09:02:10
116.50
117.00
116.50
+0.50
1
1695
09:02:09
116.50
117.00
116.50
+0.50
36
1694
09:02:08
116.50
117.00
117.00
+1.00
1
1658
09:02:08
116.50
117.00
117.00
+1.00
1
1657
09:02:08
116.50
117.00
117.00
+1.00
15
1656
09:02:08
116.50
117.00
117.00
+1.00
1
1641
09:02:08
116.50
117.00
117.00
+1.00
2
1640
09:02:08
116.00
117.00
117.00
+1.00
1
1638
09:02:08
116.50
117.00
116.50
+0.50
19
1637
09:02:08
116.00
117.00
117.00
+1.00
10
1618
09:02:06
116.00
117.00
117.00
+1.00
1
1608
09:02:05
116.00
117.00
117.00
+1.00
1
1607
09:02:05
116.00
117.00
117.00
+1.00
1
1606
09:02:04
116.00
117.00
117.00
+1.00
1
1605
09:02:04
116.00
117.00
117.00
+1.00
1
1604
09:02:04
116.00
117.00
117.00
+1.00
2
1603
09:02:04
116.00
117.00
117.00
+1.00
4
1601
09:02:04
116.00
117.00
117.00
+1.00
2
1597
09:02:04
116.00
117.00
117.00
+1.00
2
1595
09:02:04
116.00
117.00
117.00
+1.00
18
1593
09:02:04
116.50
117.00
116.50
+0.50
254
1575
09:02:04
117.00
117.50
117.00
+1.00
202
1321
09:02:03
117.00
117.50
117.50
+1.50
1
1119
09:02:01
117.00
117.50
117.00
+1.00
1
1118
09:02:00
117.00
117.50
117.50
+1.50
1
1117
09:02:00
117.00
117.50
117.50
+1.50
5
1116
09:02:00
117.00
117.50
117.50
+1.50
1
1111
09:01:59
117.00
117.50
117.50
+1.50
1
1110
09:01:57
117.00
117.50
117.50
+1.50
2
1109
09:01:56
117.00
117.50
117.50
+1.50
1
1107
09:01:56
117.00
117.50
117.50
+1.50
1
1106
09:01:54
117.00
117.50
117.50
+1.50
1
1105
09:01:54
117.00
117.50
117.50
+1.50
1
1104
09:01:54
117.00
117.50
117.00
+1.00
1
1103
09:01:53
117.00
117.50
117.50
+1.50
1
1102
09:01:53
117.00
117.50
117.50
+1.50
1
1101
09:01:51
117.00
117.50
117.50
+1.50
1
1100
09:01:50
117.00
117.50
117.50
+1.50
1
1099
09:01:49
117.00
117.50
117.50
+1.50
1
1098
09:01:48
117.00
117.50
117.50
+1.50
1
1097
09:01:48
117.00
117.50
117.50
+1.50
1
1096
09:01:48
117.00
117.50
117.50
+1.50
2
1095
09:01:47
117.00
117.50
117.50
+1.50
1
1093
09:01:47
117.00
117.50
117.50
+1.50
1
1092
09:01:46
117.00
117.50
117.50
+1.50
1
1091
09:01:46
117.00
117.50
117.50
+1.50
1
1090
09:01:45
117.00
117.50
117.50
+1.50
1
1089
09:01:44
117.00
117.50
117.50
+1.50
1
1088
09:01:44
117.00
117.50
117.50
+1.50
2
1087
09:01:44
117.00
117.50
117.50
+1.50
1
1085
09:01:44
117.00
117.50
117.50
+1.50
1
1084
09:01:44
117.00
117.50
117.50
+1.50
1
1083
09:01:44
117.00
117.50
117.50
+1.50
1
1082
09:01:43
117.00
117.50
117.50
+1.50
1
1081
09:01:43
117.00
117.50
117.50
+1.50
3
1080
09:01:43
117.00
117.50
117.50
+1.50
1
1077
09:01:42
117.00
117.50
117.50
+1.50
1
1076
09:01:41
117.00
117.50
117.50
+1.50
1
1075
09:01:41
117.00
117.50
117.50
+1.50
1
1074
09:01:40
117.00
117.50
117.50
+1.50
1
1073
09:01:40
117.00
117.50
117.50
+1.50
1
1072
09:01:40
117.00
117.50
117.50
+1.50
3
1071
09:01:35
117.00
117.50
117.50
+1.50
1
1068
09:01:35
117.00
117.50
117.50
+1.50
2
1067
09:01:34
117.00
117.50
117.50
+1.50
1
1065
09:01:34
117.00
117.50
117.50
+1.50
1
1064
09:01:34
117.00
117.50
117.50
+1.50
2
1063
09:01:33
117.00
117.50
117.50
+1.50
1
1061
09:01:33
117.00
117.50
117.50
+1.50
1
1060
09:01:31
117.00
117.50
117.50
+1.50
1
1059
09:01:30
117.00
117.50
117.50
+1.50
2
1058
09:01:29
117.00
117.50
117.50
+1.50
1
1056
09:01:28
117.00
117.50
117.50
+1.50
1
1055
09:01:28
117.00
117.50
117.50
+1.50
2
1054
09:01:27
117.00
117.50
117.50
+1.50
1
1052
09:01:27
117.00
117.50
117.50
+1.50
1
1051
09:01:27
117.00
117.50
117.50
+1.50
1
1050
09:01:27
117.00
117.50
117.50
+1.50
1
1049
09:01:26
117.00
117.50
117.50
+1.50
1
1048
09:01:26
117.00
117.50
117.50
+1.50
1
1047
09:01:25
117.00
117.50
117.50
+1.50
1
1046
09:01:25
117.00
117.50
117.50
+1.50
2
1045
09:01:25
117.00
117.50
117.50
+1.50
1
1043
09:01:25
117.00
117.50
117.50
+1.50
1
1042
09:01:25
117.00
117.50
117.50
+1.50
1
1041
09:01:24
117.00
117.50
117.50
+1.50
1
1040
09:01:24
117.00
117.50
117.50
+1.50
1
1039
09:01:24
117.00
117.50
117.50
+1.50
1
1038
09:01:24
117.00
117.50
117.50
+1.50
1
1037
09:01:24
117.00
117.50
117.50
+1.50
1
1036
09:01:24
117.00
117.50
117.50
+1.50
1
1035
09:01:24
117.00
117.50
117.50
+1.50
5
1034
09:01:24
117.00
117.50
117.50
+1.50
1
1029
09:01:24
117.00
117.50
117.50
+1.50
1
1028
09:01:24
117.00
117.50
117.50
+1.50
1
1027
09:01:23
117.00
117.50
117.50
+1.50
2
1026
09:01:23
117.00
117.50
117.50
+1.50
1
1024
09:01:23
117.00
117.50
117.50
+1.50
2
1023
09:01:23
117.00
117.50
117.50
+1.50
3
1021
09:01:23
117.00
117.50
117.50
+1.50
20
1018
09:01:22
117.00
117.50
117.50
+1.50
1
998
09:01:22
117.00
117.50
117.50
+1.50
1
997
09:01:22
117.00
117.50
117.50
+1.50
1
996
09:01:22
117.00
117.50
117.00
+1.00
9
995
09:01:22
117.00
117.50
117.50
+1.50
1
986
09:01:22
117.00
117.50
117.50
+1.50
1
985
09:01:22
117.00
117.50
117.50
+1.50
3
984
09:01:22
117.00
117.50
117.50
+1.50
2
981
09:01:21
117.00
117.50
117.50
+1.50
2
979
09:01:21
117.00
117.50
117.00
+1.00
16
977
09:01:21
117.00
117.50
117.50
+1.50
1
961
09:01:21
117.00
117.50
117.50
+1.50
2
960
09:01:20
117.00
117.50
117.50
+1.50
1
958
09:01:20
117.00
117.50
117.50
+1.50
1
957
09:01:20
117.00
117.50
117.50
+1.50
1
956
09:01:20
117.00
117.50
117.50
+1.50
3
955
09:01:20
117.00
117.50
117.50
+1.50
1
952
09:01:20
117.00
117.50
117.50
+1.50
3
951
09:01:18
117.00
117.50
117.50
+1.50
4
948
09:01:18
117.00
117.50
117.50
+1.50
1
944
09:01:18
117.00
117.50
117.00
+1.00
7
943
09:01:18
117.00
117.50
117.50
+1.50
1
936
09:01:17
117.00
117.50
117.50
+1.50
1
935
09:01:17
117.00
117.50
117.50
+1.50
3
934
09:01:17
117.00
117.50
117.50
+1.50
10
931
09:01:17
117.00
117.50
117.50
+1.50
2
921
09:01:17
117.00
117.50
117.50
+1.50
2
919
09:01:17
117.00
117.50
117.50
+1.50
10
917
09:01:16
117.00
117.50
117.50
+1.50
2
907
09:01:16
117.00
117.50
117.50
+1.50
2
905
09:01:16
117.00
117.50
117.00
+1.00
14
903
09:01:15
117.00
117.50
117.00
+1.00
1
889
09:01:15
117.00
117.50
117.50
+1.50
2
888
09:01:15
117.00
117.50
117.50
+1.50
1
886
09:01:15
117.00
117.50
117.50
+1.50
1
885
09:01:14
117.00
117.50
117.50
+1.50
1
884
09:01:14
117.00
117.50
117.50
+1.50
3
883
09:01:14
117.00
117.50
117.50
+1.50
2
880
09:01:13
117.00
117.50
117.50
+1.50
16
878
09:01:12
117.00
117.50
117.00
+1.00
1
862
09:01:12
117.00
117.50
117.50
+1.50
1
861
09:01:12
117.00
117.50
117.50
+1.50
3
860
09:01:11
117.00
117.50
117.50
+1.50
1
857
09:01:11
117.00
117.50
117.50
+1.50
2
856
09:01:11
117.00
117.50
117.50
+1.50
2
854
09:01:11
117.00
117.50
117.50
+1.50
17
852
09:01:11
117.00
117.50
117.50
+1.50
1
835
09:01:11
117.00
117.50
117.50
+1.50
1
834
09:01:10
117.00
117.50
117.50
+1.50
2
833
09:01:10
117.00
117.50
117.50
+1.50
1
831
09:01:10
117.00
117.50
117.50
+1.50
1
830
09:01:09
117.00
117.50
117.50
+1.50
1
829
09:01:06
117.00
117.50
117.50
+1.50
2
828
09:01:06
117.00
117.50
117.50
+1.50
1
826
09:01:06
117.00
117.50
117.50
+1.50
2
825
09:01:05
117.00
117.50
117.50
+1.50
1
823
09:01:05
117.00
117.50
117.50
+1.50
1
822
09:01:05
117.00
117.50
117.00
+1.00
10
821
09:01:04
117.00
117.50
117.50
+1.50
3
811
09:01:04
117.00
117.50
117.50
+1.50
1
808
09:01:04
117.00
117.50
117.50
+1.50
2
807
09:01:03
117.00
117.50
117.50
+1.50
1
805
09:01:03
117.00
117.50
117.50
+1.50
2
804
09:01:03
117.00
117.50
117.50
+1.50
1
802
09:01:02
117.00
117.50
117.00
+1.00
1
801
09:01:01
117.00
117.50
117.50
+1.50
1
800
09:01:01
117.00
117.50
117.50
+1.50
3
799
09:01:01
117.00
117.50
117.50
+1.50
1
796
09:01:01
117.00
117.50
117.00
+1.00
1
795
09:01:01
117.00
117.50
117.00
+1.00
3
794
09:01:01
117.00
117.50
117.50
+1.50
1
791
09:01:01
117.00
117.50
117.00
+1.00
4
790
09:01:01
117.00
117.50
117.50
+1.50
1
786
09:01:00
117.00
117.50
117.50
+1.50
5
785
09:01:00
117.00
117.50
117.00
+1.00
4
780
09:01:00
117.00
117.50
117.50
+1.50
2
776
09:01:00
117.00
117.50
117.50
+1.50
1
774
09:01:00
117.00
117.50
117.50
+1.50
2
773
09:01:00
117.00
117.50
117.50
+1.50
1
771
09:00:58
117.00
117.50
117.50
+1.50
3
770
09:00:58
117.00
117.50
117.50
+1.50
1
767
09:00:58
117.00
117.50
117.50
+1.50
1
766
09:00:57
117.00
117.50
117.50
+1.50
1
765
09:00:56
117.00
117.50
117.50
+1.50
1
764
09:00:56
117.00
117.50
117.50
+1.50
1
763
09:00:55
117.00
117.50
117.50
+1.50
2
762
09:00:54
117.00
117.50
117.50
+1.50
1
760
09:00:54
117.00
117.50
117.00
+1.00
4
759
09:00:53
117.00
117.50
117.50
+1.50
1
755
09:00:50
117.00
117.50
117.50
+1.50
1
754
09:00:48
117.00
117.50
117.50
+1.50
1
753
09:00:46
117.00
117.50
117.00
+1.00
1
752
09:00:46
117.00
117.50
117.00
+1.00
1
751
09:00:45
117.00
117.50
117.00
+1.00
1
750
09:00:45
117.00
117.50
117.50
+1.50
1
749
09:00:44
117.00
117.50
117.50
+1.50
1
748
09:00:44
117.00
117.50
117.50
+1.50
2
747
09:00:43
117.00
117.50
117.00
+1.00
1
745
09:00:43
117.00
117.50
117.50
+1.50
1
744
09:00:43
117.00
117.50
117.50
+1.50
1
743
09:00:43
117.00
117.50
117.50
+1.50
7
742
09:00:43
117.00
117.50
117.00
+1.00
11
735
09:00:43
117.00
117.50
117.00
+1.00
1
724
09:00:42
117.00
117.50
117.50
+1.50
1
723
09:00:42
117.00
117.50
117.00
+1.00
1
722
09:00:42
117.00
117.50
117.50
+1.50
3
721
09:00:42
117.00
117.50
117.50
+1.50
25
718
09:00:42
117.00
117.50
117.50
+1.50
1
693
09:00:41
117.00
117.50
117.00
+1.00
1
692
09:00:41
117.00
117.50
117.50
+1.50
1
691
09:00:41
117.00
117.50
117.50
+1.50
4
690
09:00:41
117.00
117.50
117.50
+1.50
14
686
09:00:41
116.50
117.00
117.00
+1.00
30
672
09:00:41
116.50
117.00
117.00
+1.00
104
642
09:00:41
116.50
117.00
117.00
+1.00
16
538
09:00:41
116.50
117.00
117.00
+1.00
1
522
09:00:36
116.50
117.00
117.00
+1.00
2
521
09:00:33
116.50
117.00
116.50
+0.50
1
519
09:00:32
116.50
117.00
117.00
+1.00
1
518
09:00:32
116.50
117.00
116.50
+0.50
1
517
09:00:32
116.50
117.00
116.50
+0.50
1
516
09:00:30
116.50
117.00
117.00
+1.00
1
515
09:00:28
116.50
117.00
116.50
+0.50
1
514
09:00:28
116.50
117.00
116.50
+0.50
2
513
09:00:25
116.50
117.00
117.00
+1.00
1
511
09:00:18
116.50
117.00
117.00
+1.00
1
510
09:00:18
116.50
117.00
117.00
+1.00
2
509
09:00:17
116.50
117.00
117.00
+1.00
3
507
09:00:17
116.50
117.00
116.50
+0.50
1
504
09:00:16
116.50
117.00
117.00
+1.00
1
503
09:00:16
116.50
117.00
117.00
+1.00
1
502
09:00:14
116.50
117.00
116.50
+0.50
1
501
09:00:13
116.50
117.00
117.00
+1.00
2
500
09:00:13
116.50
117.00
117.00
+1.00
3
498
09:00:12
116.50
117.00
116.50
+0.50
1
495
09:00:11
117.00
117.50
117.00
+1.00
12
494
09:00:11
117.00
117.50
117.00
+1.00
4
482
09:00:11
117.00
117.50
117.50
+1.50
2
478
09:00:10
117.00
117.50
117.50
+1.50
1
476
09:00:10
117.00
117.50
117.50
+1.50
2
475
09:00:10
117.00
117.50
117.50
+1.50
18
473
09:00:09
116.50
117.50
117.50
+1.50
1
455
09:00:09
116.50
117.50
117.50
+1.50
3
454
09:00:09
116.50
117.50
116.50
+0.50
1
451
09:00:09
116.50
117.50
117.50
+1.50
1
450
09:00:09
116.50
117.00
116.50
+0.50
1
449
09:00:08
116.50
117.00
117.00
+1.00
28
448
09:00:08
116.50
117.00
117.00
+1.00
10
420
09:00:08
116.00
116.50
116.50
+0.50
120
410
09:00:08
116.00
116.50
116.50
+0.50
5
290
09:00:08
--
--
116.50
+0.50
285
285
其他人也逛...
PChome 購物儲值50, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
麥當勞大麥克即享券
小米 Xiaomi 手環9
Google TV Streamer (4K)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)
Office 2024 家用版盒裝
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple iPhone 16 Pro Max (256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
北方-雙人電熱毯(NR-2880T)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
聯電ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
97155.86
-600.33
-0.61%
以太幣
ETH
3354.64
-117.95
-3.40%
瑞波幣
XRP
2.24
-0.04
-1.62%
比特幣現金
BCH
452.95
4.07
0.91%
萊特幣
LTC
100.27
-1.09
-1.08%
卡達幣
ADA
0.899237
-0.05
-5.44%
波場幣
TRX
0.245122
0.00
-1.39%
恆星幣
XLM
0.354072
-0.02
-5.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
