24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤後】重挫774點創史上最大跌點 週線終止連4紅
熱門
[公告] 合庫金:代子公司合作金庫人壽保險股份有限公司公告董事會決議召開113年股東常會事宜
更新報價
京元電子
(2449)
半導體業
上市
矽品
集團
99.00
▼-3.00
-2.94%
20.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
20,926
99.00
78
99.30
2
100.00
101.50
95.70
102.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
99.00
99.30
99.00
-3.00
37
20926
13:30:00
99.00
99.30
99.00
-3.00
1812
20889
13:24:56
99.40
99.50
99.40
-2.60
2
19077
13:24:52
99.40
99.50
99.40
-2.60
1
19075
13:24:50
99.40
99.50
99.40
-2.60
4
19074
13:24:37
99.40
99.60
99.40
-2.60
3
19070
13:24:36
99.40
99.60
99.60
-2.40
6
19067
13:24:33
99.50
99.60
99.50
-2.50
3
19061
13:24:33
99.50
99.60
99.50
-2.50
1
19058
13:24:33
99.50
99.60
99.50
-2.50
2
19057
13:24:32
99.30
99.40
99.40
-2.60
2
19055
13:24:31
99.30
99.40
99.40
-2.60
2
19053
13:24:31
99.40
99.60
99.40
-2.60
1
19051
13:24:30
99.40
99.60
99.40
-2.60
1
19050
13:24:21
99.40
99.60
99.20
-2.80
1
19049
13:24:21
99.40
99.60
99.30
-2.70
7
19048
13:24:21
99.40
99.60
99.40
-2.60
3
19041
13:24:14
99.40
99.60
99.40
-2.60
1
19038
13:24:13
99.40
99.60
99.40
-2.60
1
19037
13:24:11
99.20
99.60
99.20
-2.80
6
19036
13:24:11
99.20
99.60
99.20
-2.80
1
19030
13:24:11
99.50
99.60
99.50
-2.50
2
19029
13:24:08
99.20
99.60
99.60
-2.40
1
19027
13:24:08
99.20
99.60
99.20
-2.80
3
19026
13:24:07
99.20
99.60
99.20
-2.80
1
19023
13:24:02
99.20
99.60
99.20
-2.80
1
19022
13:24:01
99.20
99.70
99.70
-2.30
4
19021
13:24:01
99.20
99.60
99.70
-2.30
6
19017
13:24:01
99.20
99.60
99.60
-2.40
4
19011
13:24:01
99.20
99.60
99.60
-2.40
1
19007
13:23:58
99.20
99.60
99.60
-2.40
1
19006
13:23:57
99.20
99.60
99.60
-2.40
2
19005
13:23:56
99.20
99.40
99.40
-2.60
1
19003
13:23:53
99.20
99.60
99.60
-2.40
4
19002
13:23:53
99.20
99.60
99.20
-2.80
1
18998
13:23:51
99.40
99.70
99.20
-2.80
4
18997
13:23:51
99.40
99.70
99.30
-2.70
13
18993
13:23:51
99.40
99.70
99.40
-2.60
5
18980
13:23:51
99.40
99.70
99.70
-2.30
10
18975
13:23:51
99.40
99.50
99.40
-2.60
1
18965
13:23:50
99.50
99.70
99.50
-2.50
1
18964
13:23:50
99.50
99.70
99.70
-2.30
2
18963
13:23:46
99.40
99.70
99.70
-2.30
1
18961
13:23:46
99.50
99.70
99.50
-2.50
30
18960
13:23:46
99.50
99.70
99.50
-2.50
2
18930
13:23:40
99.50
99.60
99.60
-2.40
1
18928
13:23:37
99.50
99.60
99.50
-2.50
1
18927
13:23:35
99.50
99.60
99.50
-2.50
2
18926
13:23:33
99.50
99.60
99.50
-2.50
1
18924
13:23:32
99.50
99.60
99.50
-2.50
1
18923
13:23:32
99.50
99.60
99.60
-2.40
10
18922
13:23:21
99.50
99.60
99.50
-2.50
1
18912
13:23:13
99.50
99.60
99.50
-2.50
1
18911
13:23:05
99.50
99.80
99.80
-2.20
4
18910
13:23:05
99.60
99.80
99.60
-2.40
1
18906
13:23:05
99.60
99.80
99.60
-2.40
3
18905
13:23:04
99.60
99.80
99.80
-2.20
1
18902
13:23:02
99.50
99.90
99.50
-2.50
1
18901
13:23:01
99.50
99.90
99.90
-2.10
1
18900
13:22:59
99.50
99.90
99.90
-2.10
3
18899
13:22:55
99.50
99.90
99.90
-2.10
6
18896
13:22:54
99.60
99.90
99.60
-2.40
2
18890
13:22:54
99.50
99.90
99.50
-2.50
1
18888
13:22:49
99.50
99.90
99.50
-2.50
1
18887
13:22:46
99.50
99.90
99.90
-2.10
53
18886
13:22:44
99.50
99.80
99.80
-2.20
28
18833
13:22:44
99.50
99.60
99.80
-2.20
5
18805
13:22:44
99.50
99.60
99.60
-2.40
5
18800
13:22:38
99.40
99.60
99.40
-2.60
1
18795
13:22:38
99.40
99.50
99.50
-2.50
1
18794
13:22:34
99.40
99.50
99.50
-2.50
2
18793
13:22:34
99.40
99.50
99.40
-2.60
1
18791
13:22:28
99.40
99.60
99.60
-2.40
3
18790
13:22:27
99.50
99.80
99.50
-2.50
1
18787
13:22:26
99.50
99.80
99.50
-2.50
2
18786
13:22:18
99.50
99.80
99.50
-2.50
1
18784
13:22:18
99.60
99.80
99.60
-2.40
11
18783
13:22:18
99.60
99.70
99.70
-2.30
4
18772
13:22:15
99.60
99.70
99.60
-2.40
1
18768
13:22:14
99.50
99.70
99.50
-2.50
1
18767
13:22:14
99.50
99.70
99.50
-2.50
1
18766
13:22:12
99.50
99.70
99.50
-2.50
1
18765
13:21:57
99.50
99.70
99.70
-2.30
1
18764
13:21:57
99.50
99.70
99.70
-2.30
10
18763
13:21:55
99.50
99.70
99.50
-2.50
1
18753
13:21:50
99.50
99.70
99.50
-2.50
1
18752
13:21:35
99.50
99.80
99.50
-2.50
1
18751
13:21:31
99.50
99.80
99.80
-2.20
4
18750
13:21:23
99.70
99.80
99.70
-2.30
2
18746
13:21:23
99.50
99.70
99.70
-2.30
1
18744
13:21:16
99.50
99.80
99.50
-2.50
1
18743
13:21:13
99.50
99.70
99.70
-2.30
5
18742
13:21:12
99.50
99.70
99.50
-2.50
1
18737
13:21:10
99.50
99.60
99.70
-2.30
6
18736
13:21:10
99.50
99.60
99.60
-2.40
4
18730
13:21:07
99.50
99.60
99.60
-2.40
2
18726
13:21:06
99.50
99.60
99.60
-2.40
1
18724
13:21:02
99.50
99.60
99.50
-2.50
3
18723
13:21:00
99.50
99.60
99.60
-2.40
1
18720
13:20:56
99.50
99.60
99.50
-2.50
1
18719
13:20:54
99.50
99.60
99.60
-2.40
1
18718
13:20:42
99.50
99.60
99.70
-2.30
1
18717
13:20:42
99.50
99.60
99.60
-2.40
3
18716
13:20:36
99.50
99.60
99.50
-2.50
1
18713
13:20:35
99.50
99.60
99.50
-2.50
1
18712
13:20:26
99.60
99.70
99.60
-2.40
2
18711
13:20:21
99.50
99.60
99.70
-2.30
3
18709
13:20:21
99.50
99.60
99.60
-2.40
7
18706
13:20:16
99.40
99.70
99.40
-2.60
1
18699
13:20:07
99.50
99.70
99.50
-2.50
2
18698
13:20:04
99.50
99.70
99.50
-2.50
2
18696
13:19:57
99.50
99.80
99.50
-2.50
1
18694
13:19:54
99.50
99.60
99.80
-2.20
1
18693
13:19:54
99.50
99.60
99.70
-2.30
2
18692
13:19:54
99.50
99.60
99.60
-2.40
1
18690
13:19:50
99.50
99.80
99.20
-2.80
8
18689
13:19:50
99.50
99.80
99.30
-2.70
24
18681
13:19:50
99.50
99.80
99.40
-2.60
14
18657
13:19:50
99.50
99.80
99.50
-2.50
4
18643
13:19:48
99.50
99.80
99.50
-2.50
1
18639
13:19:48
99.60
99.80
99.60
-2.40
1
18638
13:19:38
99.50
99.80
99.50
-2.50
1
18637
13:19:37
99.50
99.80
99.50
-2.50
1
18636
13:19:34
99.50
99.80
99.50
-2.50
2
18635
13:19:33
99.50
99.80
99.80
-2.20
10
18633
13:19:33
99.50
99.70
99.70
-2.30
2
18623
13:19:33
99.50
99.70
99.70
-2.30
6
18621
13:19:19
99.50
99.70
99.50
-2.50
1
18615
13:19:17
99.50
99.70
99.50
-2.50
1
18614
13:19:12
99.50
99.70
99.50
-2.50
1
18613
13:19:09
99.50
99.80
99.50
-2.50
6
18612
13:19:09
99.50
99.80
99.50
-2.50
1
18606
13:19:08
99.60
99.80
99.60
-2.40
1
18605
13:19:07
99.60
99.80
99.60
-2.40
1
18604
13:19:05
99.60
99.80
99.80
-2.20
4
18603
13:19:01
99.50
99.80
99.80
-2.20
1
18599
13:18:59
99.50
99.80
99.50
-2.50
1
18598
13:18:57
99.60
99.80
99.60
-2.40
1
18597
13:18:48
99.50
99.80
99.50
-2.50
2
18596
13:18:48
99.50
99.80
99.50
-2.50
1
18594
13:18:46
99.50
99.70
99.80
-2.20
3
18593
13:18:46
99.50
99.70
99.70
-2.30
7
18590
13:18:42
99.50
99.70
99.50
-2.50
1
18583
13:18:32
99.50
99.80
99.50
-2.50
2
18582
13:18:28
99.50
99.80
99.50
-2.50
1
18580
13:18:27
99.50
99.80
99.50
-2.50
1
18579
13:18:19
99.50
99.80
99.50
-2.50
1
18578
13:18:18
99.50
99.80
99.80
-2.20
4
18577
13:18:12
99.50
99.80
99.50
-2.50
2
18573
13:18:10
99.50
99.80
99.50
-2.50
3
18571
13:18:08
99.50
99.80
99.50
-2.50
1
18568
13:18:08
99.50
99.80
99.50
-2.50
2
18567
13:18:06
99.50
99.80
99.40
-2.60
7
18565
13:18:06
99.50
99.80
99.50
-2.50
1
18558
13:18:03
99.40
99.80
99.80
-2.20
1
18557
13:17:57
99.40
99.70
99.80
-2.20
7
18556
13:17:57
99.40
99.70
99.70
-2.30
3
18549
13:17:56
99.50
99.70
99.50
-2.50
2
18546
13:17:54
99.50
99.60
99.60
-2.40
1
18544
13:17:53
99.50
99.60
99.50
-2.50
1
18543
13:17:53
99.50
99.60
99.50
-2.50
20
18542
13:17:50
99.50
99.60
99.60
-2.40
1
18522
13:17:50
99.50
99.60
99.60
-2.40
6
18521
13:17:50
99.50
99.60
99.50
-2.50
1
18515
13:17:49
99.50
99.60
99.50
-2.50
2
18514
13:17:49
99.50
99.60
99.50
-2.50
1
18512
13:17:44
99.50
99.60
99.50
-2.50
1
18511
13:17:35
99.50
99.60
99.50
-2.50
1
18510
13:17:34
99.50
99.60
99.60
-2.40
2
18509
13:17:31
99.50
99.60
99.60
-2.40
4
18507
13:17:30
99.50
99.70
99.50
-2.50
1
18503
13:17:29
99.50
99.70
99.50
-2.50
1
18502
13:17:22
99.50
99.60
99.60
-2.40
1
18501
13:17:18
99.60
99.70
99.60
-2.40
2
18500
13:17:12
99.60
99.70
99.60
-2.40
1
18498
13:17:10
99.50
99.80
99.80
-2.20
10
18497
13:17:09
99.50
99.80
99.50
-2.50
1
18487
13:17:00
99.50
99.80
99.80
-2.20
1
18486
13:16:55
99.50
99.80
99.50
-2.50
1
18485
13:16:49
99.50
99.80
99.50
-2.50
1
18484
13:16:46
99.50
99.80
99.50
-2.50
1
18483
13:16:46
99.60
99.80
99.60
-2.40
1
18482
13:16:42
99.60
99.80
99.60
-2.40
1
18481
13:16:42
99.60
99.80
99.60
-2.40
1
18480
13:16:41
99.60
99.70
99.70
-2.30
4
18479
13:16:38
99.60
99.70
99.60
-2.40
2
18475
13:16:31
99.60
99.70
99.60
-2.40
2
18473
13:16:30
99.50
99.70
99.50
-2.50
1
18471
13:16:21
99.50
99.60
99.60
-2.40
1
18470
13:16:20
99.50
99.70
99.70
-2.30
10
18469
13:16:19
99.60
99.70
99.60
-2.40
7
18459
13:16:15
99.60
99.70
99.60
-2.40
1
18452
13:16:13
99.60
99.70
99.60
-2.40
1
18451
13:16:10
99.60
99.70
99.60
-2.40
1
18450
13:16:10
99.60
99.70
99.60
-2.40
1
18449
13:16:09
99.60
99.70
99.70
-2.30
6
18448
13:16:00
99.60
99.70
99.60
-2.40
2
18442
13:15:59
99.60
99.70
99.70
-2.30
5
18440
13:15:59
99.60
99.70
99.60
-2.40
1
18435
13:15:59
99.60
99.70
99.60
-2.40
8
18434
13:15:55
99.60
99.70
99.70
-2.30
4
18426
13:15:50
99.60
99.70
99.60
-2.40
1
18422
13:15:50
99.60
99.70
99.60
-2.40
1
18421
13:15:48
99.60
99.70
99.70
-2.30
1
18420
13:15:45
99.60
99.70
99.60
-2.40
1
18419
13:15:45
99.60
99.70
99.60
-2.40
1
18418
13:15:44
99.60
99.70
99.70
-2.30
1
18417
13:15:34
99.60
99.70
99.70
-2.30
10
18416
13:15:30
99.60
99.70
99.60
-2.40
1
18406
13:15:29
99.60
99.70
99.60
-2.40
1
18405
13:15:23
99.60
99.70
99.60
-2.40
2
18404
13:15:23
99.60
99.70
99.70
-2.30
3
18402
13:15:11
99.60
99.70
99.60
-2.40
1
18399
13:15:06
99.60
99.70
99.70
-2.30
4
18398
13:15:00
99.60
99.70
99.70
-2.30
1
18394
13:15:00
99.60
99.70
99.60
-2.40
1
18393
13:14:51
99.60
99.70
99.60
-2.40
1
18392
13:14:48
99.60
99.70
99.70
-2.30
1
18391
13:14:45
99.60
99.70
99.70
-2.30
10
18390
13:14:41
99.60
99.70
99.70
-2.30
1
18380
13:14:35
99.60
99.70
99.70
-2.30
4
18379
13:14:27
99.60
99.70
99.80
-2.20
3
18375
13:14:27
99.60
99.70
99.70
-2.30
2
18372
13:14:19
99.60
99.70
99.70
-2.30
4
18370
13:14:09
99.60
99.80
99.60
-2.40
1
18366
13:14:07
99.60
99.80
99.80
-2.20
1
18365
13:13:58
99.60
99.70
99.80
-2.20
9
18364
13:13:58
99.60
99.70
99.70
-2.30
1
18355
13:13:51
99.60
99.80
99.60
-2.40
9
18354
13:13:47
99.70
99.80
99.70
-2.30
1
18345
13:13:46
99.70
99.80
99.70
-2.30
1
18344
13:13:29
99.60
99.90
99.90
-2.10
4
18343
13:13:18
99.60
100.00
99.60
-2.40
2
18339
13:13:08
99.60
99.80
100.00
-2.00
6
18337
13:13:08
99.60
99.80
99.90
-2.10
3
18331
13:13:08
99.60
99.80
99.80
-2.20
1
18328
13:13:00
99.60
99.90
99.60
-2.40
1
18327
13:13:00
99.60
99.90
99.90
-2.10
1
18326
13:12:57
99.70
99.90
99.70
-2.30
1
18325
13:12:56
99.70
99.90
99.70
-2.30
5
18324
13:12:51
99.80
99.90
99.70
-2.30
1
18319
13:12:51
99.80
99.90
99.80
-2.20
9
18318
13:12:50
99.80
99.90
99.80
-2.20
10
18309
13:12:46
99.80
99.90
99.90
-2.10
6
18299
13:12:44
99.80
99.90
99.80
-2.20
1
18293
13:12:43
99.80
99.90
99.90
-2.10
4
18292
13:12:42
99.80
99.90
99.80
-2.20
1
18288
13:12:36
99.80
99.90
99.80
-2.20
1
18287
13:12:30
99.80
99.90
99.80
-2.20
8
18286
13:12:29
99.70
99.80
99.80
-2.20
1
18278
13:12:27
99.70
99.80
99.80
-2.20
1
18277
13:12:22
99.70
99.80
99.70
-2.30
1
18276
13:12:21
99.70
99.80
99.80
-2.20
10
18275
13:11:55
99.70
99.90
99.90
-2.10
4
18265
13:11:48
99.70
99.90
99.90
-2.10
6
18261
13:11:48
99.80
99.90
99.80
-2.20
19
18255
13:11:44
99.80
99.90
99.80
-2.20
1
18236
13:11:41
99.80
99.90
99.80
-2.20
1
18235
13:11:39
99.80
99.90
99.90
-2.10
1
18234
13:11:37
99.80
99.90
99.80
-2.20
2
18233
13:11:34
99.80
99.90
99.90
-2.10
10
18231
13:11:32
99.80
99.90
99.80
-2.20
1
18221
13:11:23
99.80
99.90
99.80
-2.20
1
18220
13:11:16
99.80
99.90
99.80
-2.20
1
18219
13:11:10
99.80
99.90
99.80
-2.20
4
18218
13:11:05
99.70
99.90
99.90
-2.10
4
18214
13:11:04
99.70
99.80
99.90
-2.10
5
18210
13:11:04
99.70
99.80
99.80
-2.20
1
18205
13:11:01
99.70
99.90
99.90
-2.10
1
18204
13:10:54
99.80
99.90
99.80
-2.20
6
18203
13:10:52
99.80
99.90
99.80
-2.20
1
18197
13:10:49
99.80
99.90
99.80
-2.20
3
18196
13:10:48
99.80
99.90
99.80
-2.20
7
18193
13:10:47
99.80
99.90
99.80
-2.20
1
18186
13:10:47
99.80
99.90
99.80
-2.20
1
18185
13:10:45
99.80
99.90
99.80
-2.20
4
18184
13:10:44
99.80
100.00
100.00
-2.00
10
18180
13:10:34
99.80
100.00
100.00
-2.00
2
18170
13:10:30
99.90
100.00
99.90
-2.10
15
18168
13:10:27
100.00
100.50
100.00
-2.00
6
18153
13:10:24
100.00
100.50
100.00
-2.00
1
18147
13:10:18
100.00
100.50
100.50
-1.50
4
18146
13:10:05
100.00
100.50
100.00
-2.00
1
18142
13:09:59
100.00
100.50
100.00
-2.00
1
18141
13:09:57
100.00
100.50
100.50
-1.50
10
18140
13:09:51
99.90
100.00
100.00
-2.00
5
18130
13:09:51
100.00
100.50
100.00
-2.00
1
18125
13:09:51
100.00
100.50
100.00
-2.00
2
18124
13:09:49
99.90
100.50
100.50
-1.50
1
18122
13:09:45
99.90
100.00
100.00
-2.00
1
18121
13:09:45
99.90
100.00
99.90
-2.10
1
18120
13:09:31
99.90
100.50
100.50
-1.50
4
18119
13:09:26
99.90
100.00
100.00
-2.00
1
18115
13:09:26
99.90
100.00
100.00
-2.00
1
18114
13:09:23
99.90
100.50
100.50
-1.50
6
18113
13:09:19
99.90
100.50
100.50
-1.50
1
18107
13:09:17
99.90
100.00
100.00
-2.00
24
18106
13:09:12
99.90
100.00
100.00
-2.00
1
18082
13:09:10
99.90
100.50
100.50
-1.50
10
18081
13:09:06
100.00
100.50
100.00
-2.00
1
18071
13:09:03
100.00
100.50
100.00
-2.00
2
18070
13:09:03
100.00
100.50
100.00
-2.00
2
18068
13:09:01
100.00
100.50
100.00
-2.00
1
18066
13:09:01
100.00
100.50
100.50
-1.50
1
18065
13:09:00
100.00
100.50
100.00
-2.00
2
18064
13:09:00
100.00
100.50
100.00
-2.00
17
18062
13:08:59
100.00
100.50
100.00
-2.00
2
18045
13:08:46
100.00
100.50
100.00
-2.00
1
18043
13:08:45
100.00
100.50
100.00
-2.00
5
18042
13:08:43
100.00
100.50
100.00
-2.00
1
18037
13:08:42
100.00
100.50
100.50
-1.50
4
18036
13:08:33
100.00
100.50
100.00
-2.00
1
18032
13:08:28
100.00
100.50
100.00
-2.00
1
18031
13:08:26
100.00
100.50
100.00
-2.00
1
18030
13:08:21
100.00
100.50
100.50
-1.50
10
18029
13:08:14
100.00
100.50
100.00
-2.00
10
18019
13:08:09
100.00
100.50
100.50
-1.50
1
18009
13:08:07
100.00
100.50
100.00
-2.00
1
18008
13:07:55
100.00
100.50
100.50
-1.50
4
18007
13:07:47
100.00
100.50
100.00
-2.00
1
18003
13:07:41
100.00
100.50
100.50
-1.50
6
18002
13:07:37
100.00
100.50
100.00
-2.00
1
17996
13:07:34
100.00
100.50
100.50
-1.50
10
17995
13:07:28
100.00
100.50
100.00
-2.00
1
17985
13:07:27
100.00
100.50
100.00
-2.00
1
17984
13:07:17
100.00
100.50
100.00
-2.00
1
17983
13:07:06
100.00
100.50
100.50
-1.50
4
17982
13:07:00
100.00
100.50
100.50
-1.50
1
17978
13:06:58
100.00
100.50
100.00
-2.00
1
17977
13:06:45
100.00
100.50
100.50
-1.50
10
17976
13:06:38
100.00
100.50
100.00
-2.00
1
17966
13:06:35
100.00
100.50
100.00
-2.00
1
17965
13:06:34
100.00
100.50
100.00
-2.00
5
17964
13:06:19
100.00
100.50
100.50
-1.50
4
17959
13:06:18
100.00
100.50
100.00
-2.00
20
17955
13:06:18
100.00
100.50
100.00
-2.00
1
17935
13:06:00
100.00
100.50
100.50
-1.50
5
17934
13:05:59
100.00
100.50
100.00
-2.00
1
17929
13:05:57
100.00
100.50
100.50
-1.50
10
17928
13:05:57
99.90
100.00
100.00
-2.00
5
17918
13:05:56
99.90
100.00
100.00
-2.00
1
17913
13:05:38
99.90
100.50
99.90
-2.10
1
17912
13:05:36
99.90
100.50
99.90
-2.10
4
17911
13:05:35
99.90
100.00
100.00
-2.00
1
17907
13:05:31
99.90
100.50
100.50
-1.50
4
17906
13:05:24
99.90
100.00
100.00
-2.00
21
17902
13:05:19
99.80
99.90
99.90
-2.10
1
17881
13:05:11
99.80
100.00
100.00
-2.00
1
17880
13:05:11
99.80
100.00
100.00
-2.00
1
17879
13:05:10
99.80
100.00
100.00
-2.00
10
17878
13:05:05
99.80
100.00
99.80
-2.20
1
17868
13:05:05
99.80
99.90
99.90
-2.10
2
17867
13:05:03
99.80
99.90
99.90
-2.10
1
17865
13:05:00
99.80
100.00
100.00
-2.00
1
17864
13:05:00
99.80
99.90
99.90
-2.10
1
17863
13:04:52
99.90
100.00
99.90
-2.10
26
17862
13:04:43
99.90
100.50
99.90
-2.10
12
17836
13:04:42
99.90
100.50
100.50
-1.50
4
17824
13:04:40
99.90
100.00
100.00
-2.00
1
17820
13:04:21
99.90
100.50
100.50
-1.50
10
17819
13:04:20
99.90
100.00
100.00
-2.00
1
17809
13:04:20
99.90
100.00
100.00
-2.00
1
17808
13:04:18
99.90
100.50
100.50
-1.50
6
17807
13:04:00
99.90
100.00
100.00
-2.00
1
17801
13:03:59
100.00
100.50
100.00
-2.00
6
17800
13:03:55
100.00
100.50
100.50
-1.50
4
17794
13:03:41
100.00
100.50
100.50
-1.50
1
17790
13:03:40
100.00
100.50
100.00
-2.00
1
17789
13:03:33
99.90
100.50
100.50
-1.50
10
17788
13:03:31
99.90
100.00
100.00
-2.00
1
17778
13:03:31
99.90
100.00
100.00
-2.00
4
17777
13:03:30
99.90
100.00
100.00
-2.00
4
17773
13:03:21
99.90
100.00
100.00
-2.00
1
17769
13:03:19
99.90
100.50
99.90
-2.10
1
17768
13:03:08
99.80
100.00
100.00
-2.00
5
17767
13:03:07
99.80
100.00
100.00
-2.00
1
17762
13:03:07
99.80
100.00
100.00
-2.00
24
17761
13:03:06
99.70
99.80
99.80
-2.20
1
17737
13:03:06
99.70
100.00
100.00
-2.00
4
17736
13:03:04
99.70
99.90
99.90
-2.10
61
17732
13:03:04
99.60
99.70
99.70
-2.30
2
17671
13:03:01
99.60
99.80
99.80
-2.20
8
17669
13:03:00
99.60
99.80
99.80
-2.20
1
17661
13:03:00
99.60
99.90
99.90
-2.10
1
17660
13:02:55
99.70
99.90
99.60
-2.40
1
17659
13:02:55
99.70
99.90
99.70
-2.30
9
17658
13:02:47
99.70
99.90
99.90
-2.10
10
17649
13:02:46
99.80
99.90
99.80
-2.20
15
17639
13:02:45
99.80
99.90
99.80
-2.20
1
17624
13:02:45
99.80
99.90
99.80
-2.20
9
17623
13:02:36
99.80
100.00
100.00
-2.00
6
17614
13:02:34
99.80
99.90
100.00
-2.00
5
17608
13:02:34
99.80
99.90
99.90
-2.10
25
17603
13:02:33
99.80
99.90
99.80
-2.20
1
17578
13:02:33
99.90
100.00
99.90
-2.10
11
17577
13:02:33
99.90
100.00
99.90
-2.10
50
17566
13:02:32
99.90
100.00
100.00
-2.00
2
17516
13:02:32
100.00
100.50
100.00
-2.00
59
17514
13:02:32
100.00
100.50
100.00
-2.00
120
17455
13:02:30
100.00
100.50
100.00
-2.00
1
17335
13:02:30
100.00
100.50
100.00
-2.00
2
17334
13:02:23
100.00
100.50
100.00
-2.00
1
17332
13:02:23
100.00
100.50
100.00
-2.00
2
17331
13:02:22
100.00
100.50
100.00
-2.00
14
17329
13:02:22
100.00
100.50
100.00
-2.00
10
17315
13:02:22
100.00
100.50
100.00
-2.00
66
17305
13:02:22
100.00
100.50
100.00
-2.00
1
17239
13:02:17
100.00
100.50
100.50
-1.50
4
17238
13:02:09
100.00
100.50
100.00
-2.00
1
17234
13:02:02
100.00
100.50
100.00
-2.00
1
17233
13:01:58
100.00
100.50
100.50
-1.50
10
17232
13:01:56
100.00
100.50
100.00
-2.00
1
17222
13:01:42
100.00
100.50
100.00
-2.00
1
17221
13:01:30
100.00
100.50
100.50
-1.50
4
17220
13:01:10
100.00
100.50
100.00
-2.00
1
17216
13:01:10
100.00
100.50
100.50
-1.50
10
17215
13:01:01
100.00
100.50
100.50
-1.50
1
17205
13:00:55
100.00
100.50
100.50
-1.50
6
17204
13:00:43
100.00
100.50
100.00
-2.00
2
17198
13:00:42
100.00
100.50
100.50
-1.50
4
17196
13:00:31
100.00
100.50
100.00
-2.00
1
17192
13:00:24
100.00
100.50
100.00
-2.00
5
17191
13:00:21
100.00
100.50
100.50
-1.50
10
17186
13:00:07
100.00
100.50
100.50
-1.50
1
17176
13:00:01
100.00
100.50
100.00
-2.00
1
17175
12:59:54
100.00
100.50
100.50
-1.50
4
17174
12:59:44
100.00
100.50
100.00
-2.00
5
17170
12:59:33
100.00
100.50
100.50
-1.50
10
17165
12:59:13
100.00
100.50
100.50
-1.50
5
17155
12:59:07
100.00
100.50
100.50
-1.50
4
17150
12:59:01
100.00
100.50
100.50
-1.50
1
17146
12:59:01
100.00
100.50
100.50
-1.50
1
17145
12:59:01
100.00
100.50
100.50
-1.50
1
17144
12:58:46
100.00
100.50
100.50
-1.50
10
17143
12:58:34
100.00
100.50
100.00
-2.00
1
17133
12:58:31
100.00
100.50
100.00
-2.00
1
17132
12:58:18
100.00
100.50
100.50
-1.50
4
17131
12:58:10
100.00
100.50
100.00
-2.00
1
17127
12:58:09
100.00
100.50
100.00
-2.00
1
17126
12:57:59
100.00
100.50
100.50
-1.50
10
17125
12:57:54
100.00
100.50
100.00
-2.00
1
17115
12:57:48
100.00
100.50
100.00
-2.00
1
17114
12:57:44
100.00
100.50
100.00
-2.00
1
17113
12:57:33
100.00
100.50
100.50
-1.50
6
17112
12:57:31
100.00
100.50
100.50
-1.50
4
17106
12:57:18
100.00
100.50
100.50
-1.50
1
17102
12:57:15
100.00
100.50
100.00
-2.00
1
17101
12:57:09
100.00
100.50
100.50
-1.50
10
17100
12:57:00
100.00
100.50
100.50
-1.50
1
17090
12:56:43
100.00
100.50
100.50
-1.50
4
17089
12:56:38
100.00
100.50
100.50
-1.50
1
17085
12:56:25
100.00
100.50
100.00
-2.00
1
17084
12:56:21
100.00
100.50
100.50
-1.50
10
17083
12:56:11
100.00
100.50
100.00
-2.00
1
17073
12:56:00
100.00
100.50
100.00
-2.00
1
17072
12:55:55
100.00
100.50
100.50
-1.50
4
17071
12:55:50
100.00
100.50
100.50
-1.50
6
17067
12:55:50
100.00
100.50
100.00
-2.00
1
17061
12:55:44
100.00
100.50
100.00
-2.00
1
17060
12:55:39
100.00
100.50
100.00
-2.00
1
17059
12:55:38
100.00
100.50
100.50
-1.50
1
17058
12:55:37
100.00
100.50
100.00
-2.00
3
17057
12:55:37
100.00
100.50
100.00
-2.00
3
17054
12:55:36
100.00
100.50
100.00
-2.00
4
17051
12:55:36
100.00
100.50
100.00
-2.00
2
17047
12:55:36
100.00
100.50
100.00
-2.00
4
17045
12:55:36
100.00
100.50
100.00
-2.00
4
17041
12:55:33
100.00
100.50
100.50
-1.50
10
17037
12:55:07
100.00
100.50
100.50
-1.50
4
17027
12:55:00
100.00
100.50
100.50
-1.50
1
17023
12:54:58
100.00
100.50
100.50
-1.50
2
17022
12:54:46
100.00
100.50
100.50
-1.50
10
17020
12:54:30
100.00
100.50
100.50
-1.50
1
17010
12:54:17
100.00
100.50
100.50
-1.50
4
17009
12:54:17
100.00
100.50
100.50
-1.50
2
17005
12:54:09
100.00
100.50
100.50
-1.50
6
17003
12:53:58
100.00
100.50
100.50
-1.50
10
16997
12:53:54
100.00
100.50
100.50
-1.50
1
16987
12:53:53
100.50
101.00
100.50
-1.50
76
16986
12:53:53
100.50
101.00
100.50
-1.50
87
16910
12:53:52
100.50
101.00
100.50
-1.50
1
16823
12:53:48
100.50
101.00
100.50
-1.50
1
16822
12:53:38
100.50
101.00
100.50
-1.50
1
16821
12:53:37
100.50
101.00
100.50
-1.50
1
16820
12:53:36
100.50
101.00
100.50
-1.50
1
16819
12:53:35
100.50
101.00
100.50
-1.50
1
16818
12:53:32
100.50
101.00
100.50
-1.50
2
16817
12:53:30
100.50
101.00
101.00
-1.00
4
16815
12:53:22
100.50
101.00
101.00
-1.00
1
16811
12:53:08
100.50
101.00
101.00
-1.00
10
16810
12:53:06
100.50
101.00
101.00
-1.00
2
16800
12:53:00
100.50
101.00
101.00
-1.00
1
16798
12:52:42
100.50
101.00
101.00
-1.00
4
16797
12:52:39
100.50
101.00
101.00
-1.00
3
16793
12:52:35
100.50
101.00
101.00
-1.00
2
16790
12:52:27
100.50
101.00
101.00
-1.00
6
16788
12:52:20
100.50
101.00
101.00
-1.00
10
16782
12:51:54
100.50
101.00
101.00
-1.00
4
16772
12:51:38
100.50
101.00
100.50
-1.50
1
16768
12:51:32
100.50
101.00
101.00
-1.00
10
16767
12:51:21
100.50
101.00
100.50
-1.50
1
16757
12:51:14
100.50
101.00
100.50
-1.50
1
16756
12:51:07
100.50
101.00
101.00
-1.00
4
16755
12:51:00
100.50
101.00
101.00
-1.00
1
16751
12:51:00
100.50
101.00
100.50
-1.50
1
16750
12:50:46
100.50
101.00
101.00
-1.00
5
16749
12:50:45
100.50
101.00
101.00
-1.00
10
16744
12:50:44
100.50
101.00
100.50
-1.50
2
16734
12:50:41
100.50
101.00
100.50
-1.50
1
16732
12:50:31
100.50
101.00
100.50
-1.50
1
16731
12:50:23
100.50
101.00
100.50
-1.50
1
16730
12:50:19
100.50
101.00
101.00
-1.00
4
16729
12:50:04
100.50
101.00
101.00
-1.00
3
16725
12:49:57
100.50
101.00
101.00
-1.00
10
16722
12:49:45
100.50
101.00
100.50
-1.50
1
16712
12:49:31
100.50
101.00
101.00
-1.00
4
16711
12:49:29
100.50
101.00
100.50
-1.50
1
16707
12:49:13
100.50
101.00
101.00
-1.00
2
16706
12:49:09
100.50
101.00
101.00
-1.00
10
16704
12:49:04
100.50
101.00
101.00
-1.00
6
16694
12:49:00
100.50
101.00
101.00
-1.00
1
16688
12:48:53
100.50
101.00
100.50
-1.50
2
16687
12:48:53
100.50
101.00
101.00
-1.00
1
16685
12:48:52
100.50
101.00
100.50
-1.50
1
16684
12:48:52
100.50
101.00
101.00
-1.00
1
16683
12:48:52
100.50
101.00
100.50
-1.50
23
16682
12:48:43
100.50
101.00
101.00
-1.00
4
16659
12:48:22
100.50
101.00
100.50
-1.50
1
16655
12:48:21
100.50
101.00
101.00
-1.00
10
16654
12:47:55
100.50
101.00
101.00
-1.00
4
16644
12:47:41
100.50
101.00
100.50
-1.50
6
16640
12:47:34
100.50
101.00
101.00
-1.00
10
16634
12:47:24
100.50
101.00
101.00
-1.00
6
16624
12:47:07
100.50
101.00
101.00
-1.00
4
16618
12:47:00
100.50
101.00
101.00
-1.00
1
16614
12:46:46
100.50
101.00
101.00
-1.00
10
16613
12:46:45
100.50
101.00
100.50
-1.50
1
16603
12:46:18
100.50
101.00
100.50
-1.50
1
16602
12:46:17
100.50
101.00
101.00
-1.00
4
16601
12:46:06
100.50
101.00
100.50
-1.50
1
16597
12:45:58
100.50
101.00
101.00
-1.00
10
16596
12:45:54
100.50
101.00
101.00
-1.00
1
16586
12:45:47
100.50
101.00
100.50
-1.50
1
16585
12:45:41
100.00
101.00
101.00
-1.00
6
16584
12:45:30
100.00
101.00
101.00
-1.00
4
16578
12:45:30
100.00
100.50
100.50
-1.50
3
16574
12:45:30
100.50
101.00
100.50
-1.50
7
16571
12:45:10
100.50
101.00
100.50
-1.50
33
16564
12:45:09
100.50
101.00
100.50
-1.50
1
16531
12:45:09
100.00
100.50
101.00
-1.00
5
16530
12:45:09
100.00
100.50
100.50
-1.50
5
16525
12:45:09
100.00
100.50
100.50
-1.50
1
16520
12:45:01
100.00
100.50
100.50
-1.50
1
16519
12:44:53
100.00
100.50
100.50
-1.50
1
16518
12:44:42
100.00
100.50
100.50
-1.50
4
16517
12:44:42
100.00
100.50
100.50
-1.50
1
16513
12:44:40
100.00
100.50
100.50
-1.50
1
16512
12:44:21
100.00
100.50
100.50
-1.50
10
16511
12:44:00
100.00
100.50
100.50
-1.50
5
16501
12:43:59
100.00
100.50
100.50
-1.50
1
16496
12:43:55
100.00
100.50
100.50
-1.50
4
16495
12:43:33
100.50
101.00
100.50
-1.50
5
16491
12:43:33
100.00
100.50
100.50
-1.50
10
16486
12:43:31
100.00
100.50
100.50
-1.50
1
16476
12:43:30
100.00
100.50
100.50
-1.50
1
16475
12:43:21
100.00
100.50
100.50
-1.50
1
16474
12:43:20
100.00
100.50
100.00
-2.00
13
16473
12:43:05
100.00
100.50
101.00
-1.00
1
16460
12:43:05
100.00
100.50
100.50
-1.50
3
16459
12:43:04
100.00
100.50
100.50
-1.50
1
16456
12:43:03
100.00
100.50
100.50
-1.50
1
16455
12:43:03
100.00
100.50
100.50
-1.50
1
16454
12:43:00
100.00
100.50
100.50
-1.50
1
16453
12:42:46
100.00
100.50
101.00
-1.00
5
16452
12:42:46
100.00
100.50
100.50
-1.50
5
16447
12:42:39
100.00
100.50
100.50
-1.50
1
16442
12:42:35
100.00
100.50
100.50
-1.50
1
16441
12:42:32
100.00
100.50
100.50
-1.50
1
16440
12:42:18
100.50
101.00
100.50
-1.50
3
16439
12:42:18
100.00
101.00
101.00
-1.00
6
16436
12:42:17
100.00
100.50
101.00
-1.00
2
16430
12:42:17
100.00
100.50
100.50
-1.50
2
16428
12:42:13
100.00
100.50
100.50
-1.50
1
16426
12:42:11
100.00
100.50
100.50
-1.50
1
16425
12:42:09
100.00
100.50
100.50
-1.50
1
16424
12:41:58
100.00
100.50
100.50
-1.50
10
16423
12:41:48
100.00
100.50
100.50
-1.50
1
16413
12:41:37
100.00
100.50
100.50
-1.50
1
16412
12:41:34
100.50
101.00
100.50
-1.50
1
16411
12:41:30
100.50
101.00
100.50
-1.50
1
16410
12:41:30
100.00
100.50
101.00
-1.00
1
16409
12:41:30
100.00
100.50
100.50
-1.50
3
16408
12:41:25
100.00
100.50
100.50
-1.50
1
16405
12:41:25
100.00
100.50
100.50
-1.50
1
16404
12:41:24
100.00
100.50
100.00
-2.00
1
16403
12:41:16
100.00
100.50
100.50
-1.50
1
16402
12:41:16
100.00
100.50
100.50
-1.50
1
16401
12:41:11
100.00
100.50
100.50
-1.50
3
16400
12:41:11
100.00
100.50
100.50
-1.50
10
16397
12:41:00
100.00
100.50
100.50
-1.50
1
16387
12:40:42
100.00
100.50
100.50
-1.50
4
16386
12:40:36
100.00
100.50
100.50
-1.50
6
16382
12:40:22
100.00
100.50
100.50
-1.50
10
16376
12:40:10
100.00
100.50
100.50
-1.50
2
16366
12:39:57
100.00
100.50
100.50
-1.50
1
16364
12:39:57
100.00
101.00
100.00
-2.00
1
16363
12:39:54
100.00
101.00
101.00
-1.00
4
16362
12:39:32
100.00
100.50
100.50
-1.50
10
16358
12:39:23
100.00
100.50
100.50
-1.50
1
16348
12:39:19
100.00
100.50
100.50
-1.50
1
16347
12:39:06
100.00
101.00
101.00
-1.00
4
16346
12:39:01
100.50
101.00
100.50
-1.50
3
16342
12:39:01
100.00
101.00
101.00
-1.00
1
16339
12:38:55
100.00
100.50
101.00
-1.00
1
16338
12:38:55
100.00
100.50
100.50
-1.50
5
16337
12:38:54
100.50
101.00
100.50
-1.50
1
16332
12:38:45
100.00
101.00
101.00
-1.00
10
16331
12:38:39
100.00
100.50
100.50
-1.50
3
16321
12:38:31
100.00
100.50
100.50
-1.50
1
16318
12:38:19
100.00
101.00
101.00
-1.00
4
16317
12:38:07
100.00
100.50
100.50
-1.50
1
16313
12:38:06
100.50
101.00
100.50
-1.50
1
16312
12:37:57
100.00
100.50
101.00
-1.00
3
16311
12:37:57
100.00
100.50
100.50
-1.50
7
16308
12:37:53
100.00
100.50
100.50
-1.50
1
16301
12:37:49
100.00
100.50
100.50
-1.50
1
16300
12:37:43
100.00
100.50
100.50
-1.50
1
16299
12:37:39
100.00
100.50
100.50
-1.50
3
16298
12:37:31
100.00
100.50
100.50
-1.50
4
16295
12:37:13
100.00
101.00
101.00
-1.00
6
16291
12:37:10
100.00
100.50
101.00
-1.00
4
16285
12:37:10
100.00
100.50
100.50
-1.50
6
16281
12:37:01
100.00
100.50
100.50
-1.50
1
16275
12:36:41
100.00
100.50
100.50
-1.50
4
16274
12:36:37
100.00
100.50
100.00
-2.00
2
16270
12:36:37
100.00
100.50
100.50
-1.50
3
16268
12:36:32
100.00
100.50
100.50
-1.50
1
16265
12:36:32
100.00
100.50
100.50
-1.50
1
16264
12:36:22
100.00
100.50
100.50
-1.50
10
16263
12:36:14
100.00
100.50
100.50
-1.50
2
16253
12:35:58
100.00
100.50
100.50
-1.50
2
16251
12:35:55
100.50
101.00
100.50
-1.50
20
16249
12:35:53
100.00
101.00
101.00
-1.00
4
16229
12:35:34
100.00
101.00
101.00
-1.00
10
16225
12:35:33
100.00
101.00
101.00
-1.00
5
16215
12:35:30
100.00
101.00
100.00
-2.00
1
16210
12:35:24
100.00
101.00
101.00
-1.00
1
16209
12:35:24
100.50
101.00
100.50
-1.50
1
16208
12:35:19
100.00
100.50
100.50
-1.50
1
16207
12:35:08
100.50
101.00
100.50
-1.50
1
16206
12:35:05
100.00
101.00
101.00
-1.00
4
16205
12:35:00
100.00
101.00
101.00
-1.00
1
16201
12:34:48
100.50
101.00
100.50
-1.50
7
16200
12:34:48
100.00
100.50
100.50
-1.50
1
16193
12:34:44
100.00
100.50
101.00
-1.00
3
16192
12:34:44
100.00
100.50
100.50
-1.50
7
16189
12:34:36
100.00
100.50
100.50
-1.50
3
16182
12:34:36
100.00
100.50
100.50
-1.50
1
16179
12:34:31
100.00
100.50
100.50
-1.50
1
16178
12:34:24
100.00
100.50
100.50
-1.50
1
16177
12:34:20
100.50
101.00
100.50
-1.50
1
16176
12:34:18
100.00
100.50
101.00
-1.00
3
16175
12:34:18
100.00
100.50
100.50
-1.50
1
16172
12:34:07
100.00
100.50
100.50
-1.50
1
16171
12:34:06
100.50
101.00
100.50
-1.50
2
16170
12:34:06
100.00
100.50
100.50
-1.50
3
16168
12:34:02
100.50
101.00
100.50
-1.50
1
16165
12:33:57
100.00
100.50
101.00
-1.00
7
16164
12:33:57
100.00
100.50
100.50
-1.50
3
16157
12:33:50
100.00
100.50
100.50
-1.50
6
16154
12:33:29
100.00
100.50
100.50
-1.50
4
16148
12:33:18
100.50
101.00
100.50
-1.50
3
16144
12:33:18
100.50
101.00
100.50
-1.50
1
16141
12:33:15
100.00
100.50
100.50
-1.50
1
16140
12:33:10
100.00
100.50
100.50
-1.50
10
16139
12:33:01
100.00
100.50
100.50
-1.50
1
16129
12:32:55
100.00
100.50
100.50
-1.50
2
16128
12:32:47
100.00
100.50
100.50
-1.50
1
16126
12:32:41
100.00
100.50
100.50
-1.50
4
16125
12:32:28
100.00
100.50
100.50
-1.50
1
16121
12:32:22
100.00
100.50
100.50
-1.50
10
16120
12:32:16
100.00
100.50
100.50
-1.50
1
16110
12:32:14
100.00
100.50
100.00
-2.00
1
16109
12:32:09
100.00
100.50
100.50
-1.50
6
16108
12:31:54
100.00
100.50
100.50
-1.50
4
16102
12:31:51
100.00
100.50
100.00
-2.00
1
16098
12:31:37
100.00
100.50
100.50
-1.50
1
16097
12:31:33
100.00
100.50
100.50
-1.50
10
16096
12:31:18
100.00
100.50
100.50
-1.50
5
16086
12:31:17
100.00
100.50
100.50
-1.50
1
16081
12:31:11
100.00
100.50
100.50
-1.50
1
16080
12:31:09
100.00
100.50
100.50
-1.50
1
16079
12:31:07
100.00
100.50
100.50
-1.50
4
16078
12:31:00
100.00
100.50
100.50
-1.50
1
16074
12:30:45
100.00
100.50
101.00
-1.00
8
16073
12:30:45
100.00
100.50
100.50
-1.50
2
16065
12:30:40
100.00
100.50
100.50
-1.50
1
16063
12:30:39
100.50
101.00
100.50
-1.50
1
16062
12:30:33
100.50
101.00
100.50
-1.50
1
16061
12:30:33
100.50
101.00
100.50
-1.50
1
16060
12:30:28
100.50
101.00
100.50
-1.50
1
16059
12:30:28
100.00
100.50
101.00
-1.00
4
16058
12:30:28
100.00
100.50
100.50
-1.50
2
16054
12:30:26
100.00
100.50
100.50
-1.50
1
16052
12:30:26
100.00
100.50
100.50
-1.50
1
16051
12:30:19
100.00
100.50
100.50
-1.50
4
16050
12:30:17
100.00
100.50
100.50
-1.50
5
16046
12:30:10
100.00
100.50
100.50
-1.50
1
16041
12:30:06
100.00
100.50
100.50
-1.50
1
16040
12:30:01
100.50
101.00
100.50
-1.50
3
16039
12:30:01
100.00
100.50
100.50
-1.50
2
16036
12:30:00
100.50
101.00
100.50
-1.50
1
16034
12:29:58
100.50
101.00
100.50
-1.50
1
16033
12:29:58
100.00
100.50
101.00
-1.00
5
16032
12:29:58
100.00
100.50
100.50
-1.50
5
16027
12:29:53
100.00
100.50
100.50
-1.50
1
16022
12:29:43
100.00
100.50
100.50
-1.50
10
16021
12:29:41
100.50
101.00
100.50
-1.50
1
16011
12:29:39
100.00
100.50
100.50
-1.50
1
16010
12:29:38
100.00
100.50
100.50
-1.50
20
16009
12:29:32
100.00
100.50
100.50
-1.50
1
15989
12:29:30
100.00
100.50
100.50
-1.50
4
15988
12:29:16
100.50
101.00
100.50
-1.50
1
15984
12:29:16
100.00
100.50
100.50
-1.50
2
15983
12:29:14
100.00
100.50
100.50
-1.50
1
15981
12:29:12
100.00
100.50
100.50
-1.50
1
15980
12:29:11
100.00
100.50
100.50
-1.50
10
15979
12:29:09
100.00
100.50
100.00
-2.00
1
15969
12:29:04
100.00
100.50
100.50
-1.50
1
15968
12:29:01
100.00
100.50
100.50
-1.50
10
15967
12:29:00
100.00
100.50
100.50
-1.50
1
15957
12:28:59
100.00
100.50
100.50
-1.50
1
15956
12:28:56
100.00
100.50
100.50
-1.50
1
15955
12:28:55
100.00
100.50
100.50
-1.50
1
15954
12:28:51
100.00
100.50
100.50
-1.50
2
15953
12:28:49
100.00
100.50
100.50
-1.50
1
15951
12:28:47
100.00
100.50
100.50
-1.50
1
15950
12:28:46
100.00
100.50
100.50
-1.50
5
15949
12:28:42
100.00
100.50
100.50
-1.50
4
15944
12:28:38
100.00
100.50
100.50
-1.50
10
15940
12:28:35
100.00
100.50
100.00
-2.00
1
15930
12:28:35
100.00
100.50
100.50
-1.50
10
15929
12:28:27
100.00
100.50
100.50
-1.50
1
15919
12:28:21
100.00
100.50
100.50
-1.50
10
15918
12:28:16
100.00
100.50
100.00
-2.00
1
15908
12:28:13
100.00
100.50
100.50
-1.50
10
15907
12:28:11
100.00
100.50
100.50
-1.50
1
15897
12:28:11
100.00
100.50
100.50
-1.50
10
15896
12:28:05
100.00
100.50
100.50
-1.50
10
15886
12:27:53
100.00
100.50
100.50
-1.50
4
15876
12:27:52
100.00
100.50
100.50
-1.50
4
15872
12:27:36
100.00
100.50
100.50
-1.50
1
15868
12:27:34
100.00
100.50
100.50
-1.50
10
15867
12:27:34
100.00
100.50
100.50
-1.50
4
15857
12:27:31
100.00
100.50
100.50
-1.50
1
15853
12:27:30
100.00
100.50
100.50
-1.50
1
15852
12:27:20
100.00
100.50
100.50
-1.50
2
15851
12:27:16
100.00
100.50
100.50
-1.50
2
15849
12:27:15
100.00
100.50
100.50
-1.50
15
15847
12:27:12
100.00
100.50
100.50
-1.50
10
15832
12:27:11
100.00
100.50
100.50
-1.50
1
15822
12:27:06
100.00
100.50
100.50
-1.50
4
15821
12:27:04
100.00
100.50
100.50
-1.50
6
15817
12:27:00
100.00
100.50
100.50
-1.50
1
15811
12:27:00
100.00
100.50
100.50
-1.50
1
15810
12:26:53
100.00
100.50
100.50
-1.50
1
15809
12:26:45
100.00
100.50
100.50
-1.50
10
15808
12:26:26
100.00
100.50
100.50
-1.50
1
15798
12:26:19
100.00
100.50
100.50
-1.50
4
15797
12:26:06
100.00
100.50
100.00
-2.00
1
15793
12:25:58
100.00
100.50
100.50
-1.50
10
15792
12:25:35
100.00
100.50
100.00
-2.00
1
15782
12:25:30
100.00
100.50
100.50
-1.50
4
15781
12:25:24
100.00
100.50
100.50
-1.50
2
15777
12:25:23
100.00
100.50
100.50
-1.50
6
15775
12:25:15
100.00
100.50
100.00
-2.00
1
15769
12:25:15
100.00
100.50
100.00
-2.00
4
15768
12:25:10
100.00
100.50
100.50
-1.50
10
15764
12:25:05
100.00
100.50
100.00
-2.00
1
15754
12:25:01
100.00
100.50
100.50
-1.50
1
15753
12:25:00
100.00
100.50
100.50
-1.50
1
15752
12:24:54
100.00
100.50
100.50
-1.50
1
15751
12:24:42
100.00
100.50
100.50
-1.50
4
15750
12:24:38
100.00
100.50
100.50
-1.50
1
15746
12:24:37
100.00
100.50
100.50
-1.50
40
15745
12:24:26
100.00
100.50
100.50
-1.50
25
15705
12:24:21
100.00
100.50
100.50
-1.50
10
15680
12:24:17
100.00
100.50
100.50
-1.50
40
15670
12:23:59
100.00
100.50
100.50
-1.50
20
15630
12:23:53
100.00
100.50
100.50
-1.50
4
15610
12:23:53
100.00
100.50
100.50
-1.50
4
15606
12:23:43
99.90
100.00
100.00
-2.00
11
15602
12:23:43
99.90
100.00
100.00
-2.00
1
15591
12:23:43
99.90
100.00
100.00
-2.00
62
15590
12:23:43
99.90
100.00
100.00
-2.00
10
15528
12:23:41
99.90
100.00
100.00
-2.00
6
15518
12:23:40
99.90
100.00
100.00
-2.00
1
15512
12:23:36
99.90
100.00
100.00
-2.00
4
15511
12:23:36
99.90
100.00
100.00
-2.00
32
15507
12:23:35
99.90
100.00
100.00
-2.00
10
15475
12:23:34
99.90
100.00
100.00
-2.00
10
15465
12:23:20
99.80
99.90
99.90
-2.10
2
15455
12:23:06
99.80
100.00
100.00
-2.00
4
15453
12:23:00
99.80
100.00
100.00
-2.00
1
15449
12:22:57
99.80
99.90
99.90
-2.10
1
15448
12:22:56
99.80
100.00
100.00
-2.00
4
15447
12:22:46
99.80
99.90
99.90
-2.10
8
15443
12:22:46
99.80
99.90
99.90
-2.10
2
15435
12:22:44
99.80
99.90
99.90
-2.10
10
15433
12:22:34
99.80
99.90
99.90
-2.10
2
15423
12:22:29
99.80
99.90
99.90
-2.10
2
15421
12:22:19
99.80
99.90
99.90
-2.10
4
15419
12:22:00
99.80
99.90
99.90
-2.10
5
15415
12:21:59
99.80
99.90
99.80
-2.20
1
15410
12:21:59
99.80
99.90
99.80
-2.20
1
15409
12:21:57
99.80
99.90
99.90
-2.10
10
15408
12:21:48
99.80
99.90
99.80
-2.20
1
15398
12:21:48
99.80
99.90
99.80
-2.20
2
15397
12:21:42
99.80
99.90
99.80
-2.20
1
15395
12:21:29
99.70
99.80
99.90
-2.10
3
15394
12:21:29
99.70
99.80
99.80
-2.20
1
15391
12:21:15
99.70
99.80
99.80
-2.20
1
15390
12:21:11
99.80
99.90
99.80
-2.20
6
15389
12:21:10
99.80
99.90
99.80
-2.20
1
15383
12:21:08
99.70
99.80
99.80
-2.20
10
15382
12:21:07
99.70
99.80
99.80
-2.20
1
15372
12:21:00
99.70
99.80
99.80
-2.20
1
15371
12:20:55
99.70
99.80
99.80
-2.20
2
15370
12:20:54
99.70
99.80
99.70
-2.30
3
15368
12:20:47
99.80
99.90
99.80
-2.20
4
15365
12:20:47
99.80
99.90
99.80
-2.20
1
15361
12:20:46
99.80
99.90
99.80
-2.20
4
15360
12:20:46
99.80
99.90
99.80
-2.20
1
15356
12:20:43
99.70
99.90
99.90
-2.10
4
15355
12:20:35
99.80
99.90
99.80
-2.20
5
15351
12:20:23
99.80
99.90
99.80
-2.20
1
15346
12:20:22
99.70
99.90
99.90
-2.10
10
15345
12:20:21
99.80
99.90
99.80
-2.20
3
15335
12:20:17
99.70
99.90
99.90
-2.10
1
15332
12:20:15
99.70
99.90
99.90
-2.10
2
15331
12:20:12
99.80
100.00
99.80
-2.20
22
15329
12:20:12
99.90
100.00
99.90
-2.10
1
15307
12:20:10
99.90
100.00
99.90
-2.10
2
15306
12:20:04
99.80
99.90
99.90
-2.10
1
15304
12:19:58
99.80
100.00
100.00
-2.00
1
15303
12:19:56
99.90
100.00
99.90
-2.10
5
15302
12:19:54
99.80
100.00
100.00
-2.00
4
15297
12:19:33
99.80
100.00
100.00
-2.00
10
15293
12:19:19
99.90
100.00
99.90
-2.10
1
15283
12:19:06
99.80
99.90
100.00
-2.00
1
15282
12:19:06
99.80
99.90
99.90
-2.10
3
15281
12:19:04
99.80
99.90
99.90
-2.10
5
15278
12:19:00
99.80
99.90
99.90
-2.10
1
15273
12:18:54
99.80
99.90
99.90
-2.10
1
15272
12:18:45
99.70
100.00
100.00
-2.00
10
15271
12:18:43
99.80
100.00
99.80
-2.20
8
15261
12:18:43
99.80
100.00
99.80
-2.20
4
15253
12:18:43
99.90
100.00
99.90
-2.10
14
15249
12:18:43
99.80
99.90
99.90
-2.10
11
15235
12:18:37
99.80
99.90
99.90
-2.10
1
15224
12:18:27
99.90
100.00
99.90
-2.10
1
15223
12:18:26
99.80
100.00
99.80
-2.20
5
15222
12:18:21
99.70
99.90
99.90
-2.10
1
15217
12:18:19
99.70
99.90
99.90
-2.10
1
15216
12:18:19
99.70
100.00
100.00
-2.00
4
15215
12:18:14
99.80
100.00
99.80
-2.20
26
15211
12:18:14
99.80
99.90
99.90
-2.10
1
15185
12:18:12
99.90
100.00
99.90
-2.10
1
15184
12:18:06
99.80
99.90
99.90
-2.10
2
15183
12:18:05
99.80
99.90
99.90
-2.10
1
15181
12:17:58
99.80
99.90
99.90
-2.10
10
15180
12:17:47
99.80
99.90
99.90
-2.10
1
15170
12:17:44
99.80
99.90
99.80
-2.20
2
15169
12:17:36
99.80
99.90
99.90
-2.10
2
15167
12:17:35
99.80
99.90
99.90
-2.10
1
15165
12:17:32
99.80
99.90
99.90
-2.10
4
15164
12:17:30
99.80
99.90
99.90
-2.10
4
15160
12:17:27
99.80
99.90
99.90
-2.10
3
15156
12:17:20
99.80
99.90
99.90
-2.10
5
15153
12:17:15
99.80
99.90
99.90
-2.10
1
15148
12:17:13
99.80
99.90
99.90
-2.10
1
15147
12:17:09
99.80
99.90
99.90
-2.10
10
15146
12:17:00
99.80
99.90
99.90
-2.10
1
15136
12:16:43
99.80
99.90
99.90
-2.10
4
15135
12:16:35
99.80
99.90
99.80
-2.20
1
15131
12:16:31
99.80
99.90
99.90
-2.10
1
15130
12:16:23
99.80
99.90
99.80
-2.20
2
15129
12:16:22
99.80
99.90
99.90
-2.10
10
15127
12:16:15
99.80
99.90
99.80
-2.20
1
15117
12:16:14
99.80
99.90
99.90
-2.10
4
15116
12:16:00
99.80
99.90
99.80
-2.20
1
15112
12:15:55
99.80
99.90
99.90
-2.10
4
15111
12:15:51
99.80
99.90
99.90
-2.10
1
15107
12:15:45
99.80
99.90
99.90
-2.10
3
15106
12:15:45
99.80
99.90
99.90
-2.10
1
15103
12:15:35
99.80
99.90
99.80
-2.20
1
15102
12:15:35
99.80
99.90
99.80
-2.20
1
15101
12:15:32
99.80
99.90
99.90
-2.10
10
15100
12:15:25
99.70
99.80
99.90
-2.10
8
15090
12:15:25
99.70
99.80
99.80
-2.20
12
15082
12:15:15
99.70
99.80
99.80
-2.20
3
15070
12:15:07
99.70
99.80
99.80
-2.20
4
15067
12:15:04
99.70
99.80
99.70
-2.30
1
15063
12:15:00
99.70
99.80
99.80
-2.20
1
15062
12:14:44
99.70
99.80
99.80
-2.20
10
15061
12:14:33
99.70
99.80
99.70
-2.30
3
15051
12:14:27
99.70
99.80
99.80
-2.20
1
15048
12:14:27
99.70
99.80
99.80
-2.20
1
15047
12:14:19
99.70
99.80
99.80
-2.20
4
15046
12:14:17
99.70
99.80
99.70
-2.30
1
15042
12:14:11
99.70
99.80
99.80
-2.20
5
15041
12:13:58
99.70
99.80
99.70
-2.30
1
15036
12:13:56
99.70
99.80
99.80
-2.20
10
15035
12:13:35
99.70
99.80
99.70
-2.30
1
15025
12:13:31
99.70
99.80
99.80
-2.20
4
15024
12:13:16
99.70
99.80
99.70
-2.30
1
15020
12:13:16
99.70
99.80
99.70
-2.30
1
15019
12:13:16
99.60
99.70
99.70
-2.30
5
15018
12:13:15
99.60
99.70
99.70
-2.30
6
15013
12:13:13
99.60
99.70
99.70
-2.30
6
15007
12:13:09
99.60
99.70
99.70
-2.30
10
15001
12:13:01
99.60
99.70
99.70
-2.30
1
14991
12:12:55
99.60
99.70
99.70
-2.30
1
14990
12:12:52
99.60
99.70
99.70
-2.30
1
14989
12:12:42
99.60
99.70
99.70
-2.30
1
14988
12:12:41
99.60
99.70
99.70
-2.30
4
14987
12:12:33
99.60
99.70
99.70
-2.30
1
14983
12:12:32
99.60
99.70
99.60
-2.40
1
14982
12:12:21
99.50
99.60
99.70
-2.30
1
14981
12:12:21
99.50
99.60
99.60
-2.40
9
14980
12:11:58
99.50
99.60
99.60
-2.40
1
14971
12:11:54
99.50
99.60
99.60
-2.40
4
14970
12:11:34
99.50
99.60
99.70
-2.30
1
14966
12:11:34
99.50
99.60
99.60
-2.40
9
14965
12:11:32
99.50
99.60
99.50
-2.50
4
14956
12:11:21
99.50
99.60
99.60
-2.40
1
14952
12:11:19
99.50
99.60
99.60
-2.40
1
14951
12:11:19
99.50
99.60
99.60
-2.40
1
14950
12:11:17
99.50
99.60
99.60
-2.40
2
14949
12:11:06
99.50
99.70
99.70
-2.30
4
14947
12:11:00
99.50
99.60
99.60
-2.40
1
14943
12:10:59
99.50
99.60
99.50
-2.50
1
14942
12:10:44
99.50
99.60
99.70
-2.30
1
14941
12:10:44
99.50
99.60
99.60
-2.40
9
14940
12:10:40
99.50
99.60
99.60
-2.40
3
14931
12:10:29
99.60
99.70
99.60
-2.40
3
14928
12:10:29
99.60
99.70
99.60
-2.40
25
14925
12:10:26
99.60
99.70
99.60
-2.40
5
14900
12:10:26
99.60
99.70
99.60
-2.40
24
14895
12:10:24
99.60
99.70
99.60
-2.40
1
14871
12:10:19
99.60
99.70
99.70
-2.30
1
14870
12:10:17
99.60
99.70
99.80
-2.20
1
14869
12:10:17
99.60
99.70
99.70
-2.30
3
14868
12:10:12
99.70
99.80
99.70
-2.30
2
14865
12:10:05
99.60
99.70
99.70
-2.30
1
14863
12:10:05
99.60
99.70
99.70
-2.30
1
14862
12:10:03
99.60
99.70
99.70
-2.30
1
14861
12:10:01
99.60
99.70
99.70
-2.30
1
14860
12:09:59
99.60
99.70
99.60
-2.40
1
14859
12:09:58
99.60
99.70
99.70
-2.30
10
14858
12:09:45
99.60
99.70
99.60
-2.40
1
14848
12:09:41
99.60
99.70
99.60
-2.40
1
14847
12:09:39
99.50
99.60
99.60
-2.40
13
14846
12:09:29
99.50
99.60
99.60
-2.40
4
14833
12:09:28
99.60
99.70
99.60
-2.40
14
14829
12:09:25
99.50
99.60
99.60
-2.40
1
14815
12:09:19
99.50
99.60
99.60
-2.40
5
14814
12:09:18
99.60
99.70
99.60
-2.40
13
14809
12:09:18
99.60
99.70
99.60
-2.40
14
14796
12:09:18
99.70
99.80
99.70
-2.30
4
14782
12:09:18
99.70
99.80
99.70
-2.30
1
14778
12:09:10
99.60
99.70
99.70
-2.30
5
14777
12:09:10
99.60
99.70
99.70
-2.30
5
14772
12:09:10
99.50
99.60
99.60
-2.40
77
14767
12:09:10
99.50
99.60
99.60
-2.40
60
14690
12:09:09
99.30
99.60
99.60
-2.40
10
14630
12:09:07
99.30
99.50
99.50
-2.50
1
14620
12:09:00
99.30
99.60
99.60
-2.40
1
14619
12:08:56
99.30
99.60
99.60
-2.40
6
14618
12:08:55
99.30
99.60
99.60
-2.40
2
14612
12:08:54
99.30
99.50
99.50
-2.50
31
14610
12:08:54
99.30
99.50
99.50
-2.50
30
14579
12:08:54
99.30
99.50
99.50
-2.50
5
14549
12:08:53
99.30
99.40
99.40
-2.60
24
14544
12:08:50
99.20
99.30
99.30
-2.70
1
14520
12:08:44
99.20
99.40
99.40
-2.60
1
14519
12:08:42
99.20
99.40
99.40
-2.60
3
14518
12:08:42
99.20
99.30
99.40
-2.60
1
14515
12:08:42
99.20
99.30
99.30
-2.70
3
14514
12:08:39
99.20
99.30
99.20
-2.80
1
14511
12:08:33
99.20
99.30
99.30
-2.70
2
14510
12:08:32
99.20
99.30
99.20
-2.80
4
14508
12:08:21
99.20
99.30
99.40
-2.60
8
14504
12:08:21
99.20
99.30
99.30
-2.70
2
14496
12:08:10
99.20
99.30
99.30
-2.70
1
14494
12:07:57
99.20
99.30
99.30
-2.70
1
14493
12:07:53
99.20
99.30
99.30
-2.70
5
14492
12:07:53
99.20
99.30
99.30
-2.70
4
14487
12:07:47
99.20
99.30
99.30
-2.70
1
14483
12:07:46
99.20
99.30
99.30
-2.70
1
14482
12:07:43
99.20
99.30
99.30
-2.70
1
14481
12:07:41
99.20
99.30
99.30
-2.70
1
14480
12:07:33
99.20
99.30
99.30
-2.70
10
14479
12:07:12
99.10
99.20
99.20
-2.80
1
14469
12:07:08
99.10
99.30
99.30
-2.70
5
14468
12:07:07
99.10
99.20
99.30
-2.70
1
14463
12:07:07
99.10
99.20
99.20
-2.80
3
14462
12:07:04
99.10
99.20
99.20
-2.80
2
14459
12:07:01
99.10
99.20
99.20
-2.80
1
14457
12:06:45
99.10
99.20
99.20
-2.80
10
14456
12:06:34
99.10
99.20
99.20
-2.80
1
14446
12:06:19
99.10
99.20
99.20
-2.80
4
14445
12:05:58
99.00
99.10
99.10
-2.90
5
14441
12:05:57
99.00
99.10
99.10
-2.90
10
14436
12:05:52
99.00
99.10
99.10
-2.90
1
14426
12:05:43
99.00
99.10
99.10
-2.90
2
14425
12:05:29
99.00
99.10
99.10
-2.90
4
14423
12:05:28
99.00
99.10
99.00
-3.00
5
14419
12:05:28
99.00
99.10
99.10
-2.90
1
14414
12:05:10
99.00
99.10
99.10
-2.90
10
14413
12:05:04
99.00
99.10
99.00
-3.00
1
14403
12:05:01
99.00
99.10
99.00
-3.00
1
14402
12:05:01
99.00
99.10
99.10
-2.90
1
14401
12:04:54
99.00
99.10
99.00
-3.00
1
14400
12:04:36
99.00
99.10
99.10
-2.90
1
14399
12:04:26
99.00
99.10
99.10
-2.90
1
14398
12:04:17
99.00
99.10
99.10
-2.90
6
14397
12:03:04
99.00
99.10
99.10
-2.90
4
14391
12:03:00
99.00
99.10
99.10
-2.90
1
14387
12:02:15
99.00
99.10
99.00
-3.00
1
14386
12:02:15
99.00
99.10
99.10
-2.90
1
14385
12:02:10
99.00
99.10
99.00
-3.00
1
14384
12:01:35
99.00
99.10
99.10
-2.90
1
14383
12:01:22
99.00
99.10
99.00
-3.00
4
14382
12:01:02
99.10
99.20
99.10
-2.90
12
14378
12:01:02
99.10
99.20
99.10
-2.90
5
14366
12:01:02
99.10
99.20
99.10
-2.90
10
14361
12:01:00
99.10
99.20
99.20
-2.80
1
14351
12:00:58
99.10
99.20
99.20
-2.80
2
14350
12:00:53
99.10
99.20
99.20
-2.80
1
14348
12:00:39
99.10
99.20
99.20
-2.80
1
14347
12:00:36
99.10
99.20
99.10
-2.90
1
14346
12:00:30
99.20
99.30
99.20
-2.80
1
14345
12:00:21
99.20
99.30
99.20
-2.80
1
14344
12:00:21
99.10
99.20
99.20
-2.80
2
14343
12:00:21
99.20
99.30
99.20
-2.80
1
14341
12:00:19
99.10
99.20
99.20
-2.80
1
14340
12:00:15
99.10
99.20
99.20
-2.80
1
14339
12:00:13
99.20
99.30
99.20
-2.80
1
14338
12:00:07
99.10
99.30
99.30
-2.70
2
14337
12:00:07
99.20
99.30
99.20
-2.80
6
14335
12:00:07
99.10
99.20
99.20
-2.80
4
14329
12:00:04
99.10
99.20
99.20
-2.80
1
14325
12:00:03
99.10
99.20
99.20
-2.80
1
14324
11:59:59
99.10
99.20
99.20
-2.80
1
14323
11:59:54
99.10
99.20
99.20
-2.80
2
14322
11:59:48
99.10
99.20
99.20
-2.80
5
14320
11:59:37
99.10
99.20
99.20
-2.80
5
14315
11:59:35
99.10
99.20
99.20
-2.80
4
14310
11:59:35
99.10
99.20
99.20
-2.80
1
14306
11:59:34
99.10
99.20
99.20
-2.80
1
14305
11:59:30
99.10
99.20
99.20
-2.80
1
14304
11:59:29
99.10
99.20
99.20
-2.80
1
14303
11:59:05
99.00
99.20
99.20
-2.80
3
14302
11:59:04
99.00
99.10
99.10
-2.90
2
14299
11:59:04
99.00
99.10
99.10
-2.90
1
14297
11:59:04
99.00
99.10
99.10
-2.90
30
14296
11:59:00
99.00
99.10
99.10
-2.90
1
14266
11:58:23
99.00
99.10
99.10
-2.90
1
14265
11:58:08
99.00
99.10
99.10
-2.90
1
14264
11:57:54
99.00
99.10
99.00
-3.00
5
14263
11:57:49
99.00
99.10
99.10
-2.90
1
14258
11:57:49
99.00
99.10
99.10
-2.90
2
14257
11:57:37
99.00
99.10
99.00
-3.00
1
14255
11:57:34
99.00
99.10
99.00
-3.00
1
14254
11:57:31
98.90
99.00
99.00
-3.00
1
14253
11:57:29
98.90
99.00
99.00
-3.00
1
14252
11:57:28
98.90
99.00
99.00
-3.00
1
14251
11:57:28
98.90
99.00
99.00
-3.00
6
14250
11:57:28
98.90
99.00
99.00
-3.00
10
14244
11:57:27
98.90
99.00
99.00
-3.00
2
14234
11:57:19
98.90
99.00
99.00
-3.00
1
14232
11:57:13
98.90
99.00
99.00
-3.00
2
14231
11:57:12
98.90
99.00
99.00
-3.00
1
14229
11:57:10
98.90
99.00
99.00
-3.00
2
14228
11:57:03
98.90
99.00
99.00
-3.00
1
14226
11:57:01
98.90
99.00
99.00
-3.00
1
14225
11:56:56
98.90
99.00
99.00
-3.00
1
14224
11:56:31
98.90
99.00
99.00
-3.00
10
14223
11:56:21
98.90
99.00
99.00
-3.00
1
14213
11:56:15
98.90
99.00
99.00
-3.00
1
14212
11:56:01
98.90
99.00
98.90
-3.10
1
14211
11:55:36
98.90
99.00
98.90
-3.10
2
14210
11:55:14
98.90
99.00
98.90
-3.10
2
14208
11:55:14
98.90
99.00
98.90
-3.10
2
14206
11:55:12
98.90
99.00
99.00
-3.00
1
14204
11:55:04
98.90
99.00
99.00
-3.00
2
14203
11:55:00
98.90
99.00
99.00
-3.00
1
14201
11:54:55
98.90
99.00
99.00
-3.00
2
14200
11:54:49
98.90
99.00
98.90
-3.10
3
14198
11:54:26
98.90
99.00
98.90
-3.10
1
14195
11:53:47
98.90
99.00
98.90
-3.10
1
14194
11:53:12
98.90
99.00
98.90
-3.10
1
14193
11:53:00
98.90
99.00
99.00
-3.00
1
14192
11:52:53
98.90
99.00
98.90
-3.10
5
14191
11:52:31
98.80
99.00
99.00
-3.00
1
14186
11:52:09
98.90
99.00
98.90
-3.10
21
14185
11:52:09
98.90
99.00
99.00
-3.00
1
14164
11:52:00
99.00
99.10
99.00
-3.00
16
14163
11:51:53
98.90
99.00
99.00
-3.00
6
14147
11:51:46
98.90
99.00
98.90
-3.10
2
14141
11:51:44
98.90
99.00
98.90
-3.10
1
14139
11:51:43
98.90
99.00
99.00
-3.00
15
14138
11:51:26
98.90
99.00
99.00
-3.00
1
14123
11:51:25
98.90
99.00
99.00
-3.00
2
14122
11:51:21
98.90
99.00
99.00
-3.00
2
14120
11:51:07
98.90
99.00
99.00
-3.00
2
14118
11:51:01
98.90
99.00
99.00
-3.00
1
14116
11:50:44
98.90
99.00
98.90
-3.10
5
14115
11:50:39
98.90
99.00
99.00
-3.00
5
14110
11:50:10
98.80
98.90
98.90
-3.10
4
14105
11:50:04
98.80
98.90
98.90
-3.10
5
14101
11:49:59
98.80
98.90
98.90
-3.10
13
14096
11:49:58
98.80
98.90
98.80
-3.20
2
14083
11:49:49
98.80
98.90
98.90
-3.10
1
14081
11:49:43
98.80
98.90
98.90
-3.10
1
14080
11:49:35
98.80
98.90
98.90
-3.10
1
14079
11:49:19
98.80
98.90
98.90
-3.10
1
14078
11:49:00
98.80
98.90
98.90
-3.10
1
14077
11:48:20
98.80
98.90
98.80
-3.20
2
14076
11:47:44
98.80
98.90
98.80
-3.20
6
14074
11:47:30
98.80
98.90
98.90
-3.10
1
14068
11:47:26
98.80
98.90
98.80
-3.20
10
14067
11:47:09
98.70
98.80
98.80
-3.20
15
14057
11:47:07
98.70
98.80
98.80
-3.20
2
14042
11:47:01
98.70
98.80
98.80
-3.20
1
14040
11:46:57
98.70
98.80
98.80
-3.20
1
14039
11:46:57
98.80
98.90
98.80
-3.20
15
14038
11:46:41
98.80
98.90
98.80
-3.20
2
14023
11:46:08
98.80
98.90
98.80
-3.20
1
14021
11:46:07
98.80
98.90
98.80
-3.20
1
14020
11:46:06
98.80
98.90
98.80
-3.20
1
14019
11:46:00
98.80
98.90
98.80
-3.20
2
14018
11:46:00
98.80
98.90
98.80
-3.20
1
14016
11:45:29
98.80
98.90
98.80
-3.20
1
14015
11:45:02
98.80
98.90
98.90
-3.10
1
14014
11:45:01
98.80
98.90
98.80
-3.20
2
14013
11:44:44
98.80
98.90
98.80
-3.20
4
14011
11:44:29
98.80
98.90
98.90
-3.10
3
14007
11:44:04
98.80
98.90
98.90
-3.10
1
14004
11:44:02
98.80
98.90
98.90
-3.10
1
14003
11:43:57
98.90
99.00
98.90
-3.10
29
14002
11:43:22
98.90
99.00
98.90
-3.10
2
13973
11:43:11
98.80
98.90
98.90
-3.10
12
13971
11:43:03
98.80
98.90
98.90
-3.10
1
13959
11:42:36
98.80
98.90
98.90
-3.10
2
13958
11:42:04
98.80
98.90
98.90
-3.10
14
13956
11:42:02
98.70
98.80
98.80
-3.20
10
13942
11:42:02
98.70
98.80
98.80
-3.20
2
13932
11:41:43
98.80
98.90
98.80
-3.20
2
13930
11:41:39
98.70
98.90
98.90
-3.10
1
13928
11:41:32
98.70
98.90
98.70
-3.30
1
13927
11:41:14
98.70
98.90
98.70
-3.30
3
13926
11:41:13
98.80
98.90
98.80
-3.20
1
13923
11:41:13
98.70
98.90
98.90
-3.10
4
13922
11:41:12
98.70
98.90
98.90
-3.10
4
13918
11:41:11
98.70
98.90
98.70
-3.30
12
13914
11:41:11
98.80
98.90
98.80
-3.20
1
13902
11:41:05
98.60
98.90
98.90
-3.10
1
13901
11:41:04
98.60
98.90
98.60
-3.40
1
13900
11:41:02
98.70
98.90
98.70
-3.30
9
13899
11:41:02
98.80
98.90
98.80
-3.20
13
13890
11:41:02
98.80
98.90
98.80
-3.20
9
13877
11:41:02
98.70
98.80
98.80
-3.20
3
13868
11:41:01
98.70
98.80
98.70
-3.30
1
13865
11:41:01
98.60
98.70
98.70
-3.30
2
13864
11:41:01
98.60
98.70
98.70
-3.30
2
13862
11:41:01
98.60
98.70
98.70
-3.30
1
13860
11:41:01
98.50
98.60
98.60
-3.40
2
13859
11:41:01
98.50
98.60
98.60
-3.40
1
13857
11:41:01
98.50
98.60
98.60
-3.40
4
13856
11:41:01
98.50
98.60
98.50
-3.50
1
13852
11:41:01
98.40
98.50
98.50
-3.50
18
13851
11:41:01
98.30
98.40
98.40
-3.60
9
13833
11:41:01
98.30
98.40
98.40
-3.60
16
13824
11:41:01
98.30
98.40
98.40
-3.60
6
13808
11:41:01
98.30
98.40
98.40
-3.60
8
13802
11:40:57
98.30
98.40
98.30
-3.70
1
13794
11:40:43
98.30
98.40
98.30
-3.70
2
13793
11:40:40
98.30
98.40
98.30
-3.70
2
13791
11:40:39
98.30
98.40
98.30
-3.70
5
13789
11:40:38
98.30
98.40
98.30
-3.70
1
13784
11:40:38
98.30
98.40
98.40
-3.60
2
13783
11:40:37
98.30
98.40
98.40
-3.60
15
13781
11:40:03
98.30
98.40
98.30
-3.70
2
13766
11:39:46
98.30
98.40
98.30
-3.70
1
13764
11:39:19
98.30
98.40
98.40
-3.60
1
13763
11:39:06
98.30
98.40
98.40
-3.60
1
13762
11:38:56
98.40
98.50
98.40
-3.60
8
13761
11:38:52
98.40
98.50
98.40
-3.60
1
13753
11:38:40
98.40
98.50
98.40
-3.60
1
13752
11:38:28
98.50
98.60
98.50
-3.50
8
13751
11:38:28
98.50
98.60
98.50
-3.50
6
13743
11:38:24
98.50
98.60
98.50
-3.50
2
13737
11:38:10
98.50
98.60
98.50
-3.50
1
13735
11:37:55
98.50
98.60
98.60
-3.40
1
13734
11:37:31
98.50
98.60
98.50
-3.50
1
13733
11:37:31
98.60
98.70
98.60
-3.40
16
13732
11:37:19
98.50
98.60
98.60
-3.40
4
13716
11:37:13
98.50
98.60
98.60
-3.40
2
13712
11:37:12
98.50
98.60
98.60
-3.40
3
13710
11:37:06
98.50
98.60
98.60
-3.40
1
13707
11:37:02
98.50
98.60
98.60
-3.40
1
13706
11:37:01
98.50
98.60
98.60
-3.40
1
13705
11:36:46
98.50
98.60
98.50
-3.50
2
13704
11:36:40
98.50
98.70
98.50
-3.50
7
13702
11:36:30
98.60
98.70
98.60
-3.40
10
13695
11:36:27
98.70
98.80
98.70
-3.30
19
13685
11:36:17
98.70
98.80
98.80
-3.20
1
13666
11:35:37
98.70
98.90
98.90
-3.10
1
13665
11:35:30
98.70
98.90
98.90
-3.10
1
13664
11:35:28
98.80
98.90
98.80
-3.20
2
13663
11:35:28
98.80
98.90
98.80
-3.20
3
13661
11:35:28
98.80
98.90
98.80
-3.20
12
13658
11:35:28
98.80
98.90
98.80
-3.20
8
13646
11:35:28
98.90
99.00
98.90
-3.10
36
13638
11:35:28
98.90
99.00
98.90
-3.10
2
13602
11:35:21
98.90
99.00
98.90
-3.10
2
13600
11:35:20
98.90
99.00
99.00
-3.00
1
13598
11:35:07
98.90
99.00
98.90
-3.10
2
13597
11:35:07
98.90
99.00
99.00
-3.00
1
13595
11:34:57
98.90
99.00
99.00
-3.00
1
13594
11:34:56
98.90
99.00
99.00
-3.00
2
13593
11:34:47
98.90
99.00
99.00
-3.00
1
13591
11:34:45
98.90
99.00
99.00
-3.00
2
13590
11:34:38
98.90
99.00
99.00
-3.00
1
13588
11:34:28
98.90
99.00
99.00
-3.00
2
13587
11:34:17
98.90
99.00
99.00
-3.00
2
13585
11:34:07
98.90
99.00
99.00
-3.00
4
13583
11:34:05
98.90
99.00
99.00
-3.00
2
13579
11:34:04
98.90
99.00
99.00
-3.00
1
13577
11:34:02
98.90
99.00
99.00
-3.00
2
13576
11:34:00
98.90
99.00
99.00
-3.00
2
13574
11:33:54
98.90
99.00
99.00
-3.00
2
13572
11:33:27
98.90
99.00
98.90
-3.10
2
13570
11:33:26
98.90
99.00
99.00
-3.00
1
13568
11:33:20
98.90
99.00
99.00
-3.00
3
13567
11:33:19
98.90
99.00
99.00
-3.00
3
13564
11:33:11
98.90
99.00
99.00
-3.00
2
13561
11:33:09
98.90
99.00
99.00
-3.00
5
13559
11:33:08
98.90
99.00
99.00
-3.00
1
13554
11:33:08
98.90
99.00
99.00
-3.00
2
13553
11:33:07
98.90
99.00
99.00
-3.00
1
13551
11:33:07
98.90
99.00
99.00
-3.00
3
13550
11:33:03
98.90
99.00
99.00
-3.00
1
13547
11:32:57
98.90
99.00
99.00
-3.00
1
13546
11:32:49
98.90
99.00
99.00
-3.00
1
13545
11:32:48
98.90
99.00
99.00
-3.00
1
13544
11:32:47
98.90
99.00
99.00
-3.00
1
13543
11:32:45
98.90
99.00
99.00
-3.00
1
13542
11:32:41
98.90
99.00
99.00
-3.00
1
13541
11:32:17
98.90
99.10
99.10
-2.90
1
13540
11:32:09
98.90
99.00
99.00
-3.00
22
13539
11:31:49
98.90
99.10
98.90
-3.10
2
13517
11:31:40
98.90
99.00
99.00
-3.00
1
13515
11:31:37
98.90
99.00
99.00
-3.00
1
13514
11:31:37
98.90
99.00
99.00
-3.00
2
13513
11:31:37
99.00
99.10
99.00
-3.00
26
13511
11:31:37
99.00
99.10
99.00
-3.00
16
13485
11:31:33
99.00
99.10
99.00
-3.00
3
13469
11:31:31
99.00
99.10
99.10
-2.90
7
13466
11:31:30
99.00
99.10
99.10
-2.90
1
13459
11:31:22
99.00
99.10
99.00
-3.00
1
13458
11:31:10
98.90
99.10
99.10
-2.90
1
13457
11:31:07
98.90
99.00
99.00
-3.00
1
13456
11:31:05
98.90
99.00
99.00
-3.00
12
13455
11:31:04
98.90
99.00
99.00
-3.00
2
13443
11:31:03
98.90
99.00
99.00
-3.00
3
13441
11:31:03
98.90
99.00
99.00
-3.00
4
13438
11:30:59
98.90
99.00
99.00
-3.00
4
13434
11:30:59
98.90
99.00
99.00
-3.00
1
13430
11:30:56
98.90
99.00
99.00
-3.00
3
13429
11:30:45
98.90
99.00
99.00
-3.00
1
13426
11:30:38
98.90
99.00
99.00
-3.00
1
13425
11:30:34
98.90
99.00
99.00
-3.00
2
13424
11:30:28
98.90
99.00
99.00
-3.00
1
13422
11:30:24
98.90
99.00
99.00
-3.00
2
13421
11:30:20
98.90
99.00
98.90
-3.10
1
13419
11:30:13
98.90
99.00
99.00
-3.00
2
13418
11:30:09
98.90
99.00
98.90
-3.10
2
13416
11:30:03
98.90
99.00
99.00
-3.00
2
13414
11:29:53
98.90
99.00
99.00
-3.00
3
13412
11:29:52
98.90
99.00
99.00
-3.00
2
13409
11:29:50
98.90
99.00
98.90
-3.10
1
13407
11:29:49
98.90
99.00
99.00
-3.00
1
13406
11:29:42
98.90
99.00
99.00
-3.00
2
13405
11:29:28
98.90
99.00
99.00
-3.00
3
13403
11:29:28
98.80
98.90
98.90
-3.10
7
13400
11:29:28
98.80
98.90
98.90
-3.10
4
13393
11:29:28
98.80
98.90
98.90
-3.10
4
13389
11:29:26
98.80
98.90
98.90
-3.10
1
13385
11:29:26
98.80
98.90
98.90
-3.10
3
13384
11:29:26
98.80
98.90
98.90
-3.10
3
13381
11:29:26
98.80
98.90
98.90
-3.10
5
13378
11:29:26
98.80
98.90
98.90
-3.10
1
13373
11:29:25
98.80
98.90
98.90
-3.10
6
13372
11:29:25
98.80
98.90
98.90
-3.10
2
13366
11:29:25
98.70
98.80
98.80
-3.20
12
13364
11:29:25
98.70
98.80
98.80
-3.20
17
13352
11:29:10
98.70
98.80
98.80
-3.20
1
13335
11:29:09
98.70
98.80
98.70
-3.30
3
13334
11:29:03
98.70
98.80
98.70
-3.30
1
13331
11:28:55
98.70
98.80
98.70
-3.30
1
13330
11:28:55
98.70
98.80
98.80
-3.20
1
13329
11:28:51
98.70
98.80
98.70
-3.30
5
13328
11:28:37
98.70
98.80
98.80
-3.20
1
13323
11:28:32
98.70
98.80
98.70
-3.30
2
13322
11:28:32
98.70
98.80
98.80
-3.20
1
13320
11:28:24
98.70
98.80
98.80
-3.20
1
13319
11:28:14
98.70
98.80
98.80
-3.20
2
13318
11:28:11
98.70
98.80
98.70
-3.30
1
13316
11:28:00
98.70
98.80
98.70
-3.30
4
13315
11:27:50
98.80
98.90
98.80
-3.20
20
13311
11:27:48
98.80
98.90
98.90
-3.10
2
13291
11:27:35
98.80
98.90
98.90
-3.10
2
13289
11:27:18
98.80
98.90
98.90
-3.10
2
13287
11:27:17
98.80
98.90
98.90
-3.10
1
13285
11:27:11
98.80
98.90
98.90
-3.10
1
13284
11:27:08
98.80
98.90
98.90
-3.10
2
13283
11:27:01
98.80
98.90
98.90
-3.10
4
13281
11:26:57
98.80
98.90
98.90
-3.10
2
13277
11:26:52
98.80
98.90
98.80
-3.20
2
13275
11:26:47
98.80
98.90
98.90
-3.10
2
13273
11:26:37
98.80
98.90
98.90
-3.10
2
13271
11:26:21
98.80
98.90
98.80
-3.20
2
13269
11:26:18
98.80
98.90
98.80
-3.20
1
13267
11:25:53
98.70
98.80
98.80
-3.20
3
13266
11:25:40
98.60
98.70
98.70
-3.30
18
13263
11:25:40
98.60
98.70
98.70
-3.30
2
13245
11:25:25
98.60
98.70
98.60
-3.40
1
13243
11:25:12
98.60
98.80
98.80
-3.20
1
13242
11:25:04
98.70
98.80
98.80
-3.20
3
13241
11:24:51
98.50
98.70
98.70
-3.30
3
13238
11:24:50
98.50
98.60
98.60
-3.40
20
13235
11:24:45
98.50
98.60
98.50
-3.50
2
13215
11:24:35
98.50
98.60
98.50
-3.50
1
13213
11:24:20
98.50
98.60
98.50
-3.50
1
13212
11:24:16
98.50
98.60
98.50
-3.50
1
13211
11:24:13
98.50
98.60
98.50
-3.50
1
13210
11:24:11
98.50
98.60
98.50
-3.50
1
13209
11:24:08
98.60
98.70
98.60
-3.40
9
13208
11:24:06
98.60
98.70
98.70
-3.30
1
13199
11:24:05
98.70
98.80
98.70
-3.30
8
13198
11:24:05
98.70
98.80
98.70
-3.30
6
13190
11:24:05
98.80
98.90
98.80
-3.20
23
13184
11:24:05
98.80
98.90
98.80
-3.20
1
13161
11:24:02
98.80
98.90
98.80
-3.20
1
13160
11:24:00
98.80
98.90
98.90
-3.10
2
13159
11:23:50
98.90
99.00
98.90
-3.10
17
13157
11:23:50
99.00
99.10
99.00
-3.00
1
13140
11:23:50
98.90
99.00
99.00
-3.00
1
13139
11:23:47
99.00
99.10
99.00
-3.00
1
13138
11:23:46
98.90
99.10
99.10
-2.90
2
13137
11:23:44
99.00
99.10
99.00
-3.00
1
13135
11:23:43
98.90
99.10
99.10
-2.90
1
13134
11:23:40
98.90
99.10
99.10
-2.90
1
13133
11:23:34
99.00
99.10
99.00
-3.00
1
13132
11:23:34
98.90
99.00
99.00
-3.00
1
13131
11:23:29
98.90
99.00
99.00
-3.00
2
13130
11:23:21
99.00
99.10
99.00
-3.00
1
13128
11:23:19
98.90
99.10
99.10
-2.90
2
13127
11:23:17
98.90
99.00
99.00
-3.00
1
13125
11:23:16
98.90
99.00
99.00
-3.00
10
13124
11:23:15
98.90
99.00
99.00
-3.00
2
13114
11:23:13
98.90
99.00
99.00
-3.00
1
13112
11:23:09
98.90
99.00
99.00
-3.00
1
13111
11:23:09
98.90
99.00
99.00
-3.00
1
13110
11:23:04
98.90
99.00
99.00
-3.00
10
13109
11:22:59
98.90
99.00
98.90
-3.10
2
13099
11:22:58
98.90
99.00
99.00
-3.00
1
13097
11:22:56
98.90
99.00
99.00
-3.00
4
13096
11:22:56
98.90
99.00
99.00
-3.00
1
13092
11:22:55
98.90
99.00
99.00
-3.00
1
13091
11:22:54
98.90
99.00
99.00
-3.00
1
13090
11:22:54
98.90
99.00
99.00
-3.00
1
13089
11:22:41
98.80
99.00
99.00
-3.00
2
13088
11:22:32
98.80
98.90
98.90
-3.10
1
13086
11:22:29
98.80
98.90
98.90
-3.10
1
13085
11:22:28
98.80
98.90
98.90
-3.10
1
13084
11:22:23
98.80
98.90
98.80
-3.20
1
13083
11:22:11
98.90
99.00
98.80
-3.20
14
13082
11:22:11
98.90
99.00
98.90
-3.10
17
13068
11:22:11
98.80
98.90
98.90
-3.10
9
13051
11:22:11
98.80
98.90
98.80
-3.20
1
13042
11:22:10
98.80
98.90
98.90
-3.10
2
13041
11:22:10
98.70
98.80
98.80
-3.20
7
13039
11:22:10
98.70
98.80
98.80
-3.20
2
13032
11:22:08
98.60
98.70
98.70
-3.30
2
13030
11:22:00
98.60
98.70
98.70
-3.30
1
13028
11:21:51
98.60
98.70
98.70
-3.30
5
13027
11:21:51
98.70
98.80
98.70
-3.30
29
13022
11:21:50
98.50
98.60
98.60
-3.40
2
12993
11:21:50
98.50
98.60
98.60
-3.40
2
12991
11:21:48
98.40
98.50
98.50
-3.50
1
12989
11:21:48
98.40
98.50
98.50
-3.50
11
12988
11:21:42
98.40
98.50
98.50
-3.50
1
12977
11:21:38
98.40
98.50
98.50
-3.50
1
12976
11:21:31
98.40
98.50
98.50
-3.50
2
12975
11:21:30
98.30
98.40
98.40
-3.60
7
12973
11:21:30
98.30
98.40
98.40
-3.60
1
12966
11:21:30
98.30
98.40
98.40
-3.60
14
12965
11:21:26
98.30
98.40
98.40
-3.60
2
12951
11:21:14
98.30
98.40
98.40
-3.60
1
12949
11:21:10
98.30
98.40
98.40
-3.60
2
12948
11:21:09
98.20
98.30
98.30
-3.70
8
12946
11:21:09
98.20
98.30
98.30
-3.70
1
12938
11:21:09
98.10
98.20
98.20
-3.80
18
12937
11:21:09
98.10
98.20
98.20
-3.80
30
12919
11:21:01
98.10
98.20
98.10
-3.90
1
12889
11:20:51
98.10
98.20
98.10
-3.90
1
12888
11:20:49
98.10
98.20
98.20
-3.80
2
12887
11:20:47
98.00
98.10
98.10
-3.90
5
12885
11:20:37
98.00
98.10
98.10
-3.90
1
12880
11:20:37
98.00
98.10
98.10
-3.90
2
12879
11:20:37
98.00
98.10
98.10
-3.90
2
12877
11:20:35
98.00
98.10
98.10
-3.90
2
12875
11:20:35
98.00
98.10
98.10
-3.90
1
12873
11:20:16
98.10
98.20
98.10
-3.90
3
12872
11:20:15
98.10
98.20
98.10
-3.90
1
12869
11:20:11
98.10
98.20
98.10
-3.90
1
12868
11:19:55
98.10
98.20
98.10
-3.90
5
12867
11:19:49
98.10
98.20
98.10
-3.90
2
12862
11:19:26
98.10
98.20
98.10
-3.90
3
12860
11:19:23
98.10
98.20
98.10
-3.90
1
12857
11:19:15
98.10
98.20
98.20
-3.80
1
12856
11:19:06
98.10
98.20
98.10
-3.90
3
12855
11:18:59
98.00
98.10
98.10
-3.90
1
12852
11:18:55
98.00
98.10
98.10
-3.90
2
12851
11:18:54
98.00
98.10
98.10
-3.90
4
12849
11:18:49
98.00
98.10
98.10
-3.90
1
12845
11:18:38
98.10
98.20
98.10
-3.90
18
12844
11:18:38
98.10
98.20
98.10
-3.90
5
12826
11:18:32
98.10
98.20
98.20
-3.80
1
12821
11:18:18
98.20
98.30
98.20
-3.80
2
12820
11:18:09
98.10
98.30
98.10
-3.90
1
12818
11:18:07
98.10
98.30
98.30
-3.70
2
12817
11:18:01
98.20
98.30
98.20
-3.80
2
12815
11:18:01
98.10
98.20
98.20
-3.80
12
12813
11:18:00
98.10
98.20
98.10
-3.90
4
12801
11:17:48
98.10
98.20
98.20
-3.80
1
12797
11:17:47
98.10
98.20
98.20
-3.80
1
12796
11:17:41
98.10
98.20
98.20
-3.80
1
12795
11:17:29
98.00
98.20
98.20
-3.80
10
12794
11:17:23
98.00
98.20
98.20
-3.80
1
12784
11:17:16
98.00
98.20
98.20
-3.80
1
12783
11:17:09
98.10
98.20
98.10
-3.90
2
12782
11:17:09
98.10
98.20
98.10
-3.90
1
12780
11:17:04
98.00
98.20
98.00
-4.00
2
12779
11:16:58
98.20
98.30
98.20
-3.80
1
12777
11:16:56
98.10
98.30
98.10
-3.90
6
12776
11:16:56
98.20
98.30
98.20
-3.80
1
12770
11:16:55
98.20
98.30
98.20
-3.80
12
12769
11:16:55
98.20
98.30
98.30
-3.70
10
12757
11:16:46
98.20
98.30
98.20
-3.80
6
12747
11:16:46
98.00
98.20
98.20
-3.80
44
12741
11:16:46
98.10
98.20
98.10
-3.90
5
12697
11:16:46
98.10
98.20
98.10
-3.90
1
12692
11:16:43
98.10
98.20
98.10
-3.90
4
12691
11:16:43
98.10
98.20
98.10
-3.90
3
12687
11:16:38
98.10
98.20
98.10
-3.90
6
12684
11:16:38
98.10
98.20
98.10
-3.90
40
12678
11:16:27
98.00
98.10
98.10
-3.90
5
12638
11:16:26
98.00
98.10
98.10
-3.90
2
12633
11:16:25
98.00
98.10
98.10
-3.90
16
12631
11:16:25
98.00
98.10
98.10
-3.90
6
12615
11:16:09
97.90
98.10
97.90
-4.10
2
12609
11:16:05
97.90
98.10
98.10
-3.90
2
12607
11:16:04
98.00
98.10
98.10
-3.90
6
12605
11:15:56
97.90
98.10
97.90
-4.10
1
12599
11:15:55
97.90
98.10
98.10
-3.90
4
12598
11:15:55
97.90
98.10
97.90
-4.10
2
12594
11:15:54
97.90
98.00
98.00
-4.00
24
12592
11:15:54
97.90
98.00
98.00
-4.00
5
12568
11:15:54
97.90
98.00
98.00
-4.00
10
12563
11:15:54
97.90
98.00
98.00
-4.00
6
12553
11:15:53
97.80
97.90
97.90
-4.10
2
12547
11:15:53
97.80
97.90
97.90
-4.10
6
12545
11:15:53
97.80
97.90
97.90
-4.10
6
12539
11:15:52
97.80
97.90
97.90
-4.10
1
12533
11:15:51
97.80
97.90
97.90
-4.10
3
12532
11:15:50
97.80
97.90
97.90
-4.10
2
12529
11:15:49
97.80
97.90
97.90
-4.10
2
12527
11:15:49
97.80
97.90
97.90
-4.10
12
12525
11:15:46
97.80
97.90
97.90
-4.10
1
12513
11:15:45
97.80
97.90
97.90
-4.10
1
12512
11:15:38
97.80
97.90
97.80
-4.20
30
12511
11:15:27
97.70
97.90
97.90
-4.10
1
12481
11:15:17
97.70
98.00
98.00
-4.00
1
12480
11:15:16
97.80
98.00
97.80
-4.20
11
12479
11:15:16
97.80
98.00
98.00
-4.00
2
12468
11:15:00
97.90
98.00
97.90
-4.10
3
12466
11:15:00
97.90
98.00
98.00
-4.00
3
12463
11:14:52
97.90
98.00
97.90
-4.10
4
12460
11:14:46
97.80
98.00
98.00
-4.00
1
12456
11:14:45
97.90
98.00
97.90
-4.10
2
12455
11:14:40
97.80
98.00
98.00
-4.00
10
12453
11:14:40
97.80
97.90
97.90
-4.10
4
12443
11:14:35
97.70
97.90
97.90
-4.10
10
12439
11:14:32
97.70
97.80
97.80
-4.20
5
12429
11:14:24
97.60
97.80
97.80
-4.20
1
12424
11:14:09
97.60
97.90
97.60
-4.40
1
12423
11:14:03
97.60
97.70
97.70
-4.30
1
12422
11:14:03
97.60
97.70
97.60
-4.40
9
12421
11:14:02
97.60
97.70
97.70
-4.30
1
12412
11:13:53
97.60
97.70
97.70
-4.30
1
12411
11:13:53
97.70
98.00
97.70
-4.30
2
12410
11:13:52
97.80
98.00
97.80
-4.20
23
12408
11:13:52
97.90
98.00
97.90
-4.10
1
12385
11:13:50
97.90
98.00
97.90
-4.10
9
12384
11:13:50
97.90
98.00
98.00
-4.00
2
12375
11:13:50
97.80
97.90
97.90
-4.10
5
12373
11:13:50
97.80
97.90
97.90
-4.10
2
12368
11:13:46
97.70
97.90
97.90
-4.10
5
12366
11:13:46
97.70
97.90
97.90
-4.10
2
12361
11:13:46
97.70
97.90
97.90
-4.10
2
12359
11:13:46
97.70
97.80
97.80
-4.20
22
12357
11:13:46
97.60
97.70
97.70
-4.30
9
12335
11:13:43
97.60
97.70
97.70
-4.30
2
12326
11:13:42
97.60
97.70
97.70
-4.30
1
12324
11:13:26
97.50
97.60
97.60
-4.40
5
12323
11:13:22
97.50
97.60
97.60
-4.40
1
12318
11:13:19
97.50
97.60
97.60
-4.40
1
12317
11:13:09
97.50
97.60
97.60
-4.40
1
12316
11:13:08
97.50
97.60
97.60
-4.40
1
12315
11:13:07
97.50
97.60
97.60
-4.40
2
12314
11:13:02
97.50
97.60
97.60
-4.40
1
12312
11:12:54
97.50
97.60
97.60
-4.40
1
12311
11:12:50
97.60
97.70
97.60
-4.40
1
12310
11:12:50
97.50
97.60
97.60
-4.40
5
12309
11:12:49
97.50
97.60
97.60
-4.40
5
12304
11:12:34
97.50
97.60
97.50
-4.50
1
12299
11:12:27
97.50
97.60
97.50
-4.50
1
12298
11:12:24
97.50
97.60
97.50
-4.50
1
12297
11:12:19
97.50
97.60
97.50
-4.50
1
12296
11:12:04
97.50
97.60
97.50
-4.50
5
12295
11:11:59
97.50
97.60
97.50
-4.50
6
12290
11:11:59
97.60
97.70
97.60
-4.40
1
12284
11:11:57
97.60
97.70
97.60
-4.40
5
12283
11:11:57
97.60
97.70
97.70
-4.30
1
12278
11:11:53
97.60
97.70
97.60
-4.40
3
12277
11:11:53
97.60
97.70
97.60
-4.40
2
12274
11:11:45
97.60
97.70
97.60
-4.40
2
12272
11:11:45
97.60
97.70
97.60
-4.40
1
12270
11:11:41
97.60
97.70
97.60
-4.40
10
12269
11:11:40
97.50
97.60
97.60
-4.40
6
12259
11:11:40
97.50
97.60
97.60
-4.40
10
12253
11:11:36
97.50
97.60
97.50
-4.50
1
12243
11:11:36
97.40
97.50
97.50
-4.50
9
12242
11:11:36
97.40
97.50
97.50
-4.50
10
12233
11:11:35
97.40
97.50
97.50
-4.50
10
12223
11:11:23
97.20
97.50
97.20
-4.80
3
12213
11:11:23
97.30
97.50
97.30
-4.70
2
12210
11:11:22
97.40
97.50
97.40
-4.60
1
12208
11:11:20
97.30
97.40
97.30
-4.70
1
12207
11:11:19
97.30
97.40
97.40
-4.60
1
12206
11:11:19
97.30
97.40
97.40
-4.60
1
12205
11:11:14
97.30
97.40
97.30
-4.70
5
12204
11:11:07
97.30
97.50
97.30
-4.70
1
12199
11:11:06
97.30
97.40
97.40
-4.60
2
12198
11:10:57
97.40
97.50
97.40
-4.60
4
12196
11:10:57
97.40
97.50
97.40
-4.60
1
12192
11:10:30
97.40
97.50
97.40
-4.60
2
12191
11:10:20
97.30
97.40
97.40
-4.60
2
12189
11:10:20
97.30
97.40
97.40
-4.60
1
12187
11:10:12
97.30
97.40
97.30
-4.70
1
12186
11:10:12
97.40
97.50
97.40
-4.60
5
12185
11:10:12
97.30
97.50
97.50
-4.50
1
12180
11:10:09
97.40
97.50
97.40
-4.60
7
12179
11:10:09
97.40
97.50
97.50
-4.50
5
12172
11:10:08
97.50
97.60
97.50
-4.50
1
12167
11:10:08
97.50
97.60
97.50
-4.50
17
12166
11:09:57
97.40
97.50
97.50
-4.50
1
12149
11:09:40
97.30
97.50
97.50
-4.50
17
12148
11:09:40
97.30
97.50
97.30
-4.70
2
12131
11:09:40
97.20
97.40
97.40
-4.60
15
12129
11:09:31
97.20
97.40
97.20
-4.80
2
12114
11:09:30
97.20
97.30
97.30
-4.70
2
12112
11:09:29
97.10
97.20
97.20
-4.80
2
12110
11:09:28
97.10
97.20
97.20
-4.80
1
12108
11:09:25
97.10
97.20
97.20
-4.80
4
12107
11:09:20
97.10
97.20
97.20
-4.80
1
12103
11:09:00
97.00
97.10
97.10
-4.90
1
12102
11:08:59
97.00
97.10
97.10
-4.90
1
12101
11:08:54
97.00
97.10
97.00
-5.00
1
12100
11:08:52
97.10
97.20
97.10
-4.90
1
12099
11:08:34
97.00
97.10
97.10
-4.90
1
12098
11:08:32
97.00
97.10
97.10
-4.90
1
12097
11:08:32
97.00
97.20
97.00
-5.00
1
12096
11:08:31
97.00
97.10
97.10
-4.90
1
12095
11:08:31
97.00
97.10
97.10
-4.90
1
12094
11:08:31
97.00
97.10
97.10
-4.90
2
12093
11:08:26
97.00
97.10
97.00
-5.00
1
12091
11:08:23
97.00
97.10
97.00
-5.00
2
12090
11:08:22
97.00
97.10
97.10
-4.90
1
12088
11:08:14
97.00
97.10
97.10
-4.90
1
12087
11:08:14
97.10
97.20
97.10
-4.90
1
12086
11:08:14
97.20
97.30
97.20
-4.80
10
12085
11:08:14
97.20
97.30
97.20
-4.80
2
12075
11:08:14
97.20
97.40
97.20
-4.80
4
12073
11:08:13
97.30
97.40
97.30
-4.70
13
12069
11:08:10
97.20
97.30
97.30
-4.70
3
12056
11:08:07
97.20
97.30
97.30
-4.70
1
12053
11:08:07
97.20
97.30
97.30
-4.70
1
12052
11:08:06
97.20
97.30
97.30
-4.70
2
12051
11:08:04
97.00
97.20
97.30
-4.70
1
12049
11:08:01
97.20
97.30
97.30
-4.70
3
12048
11:07:58
97.20
97.30
97.30
-4.70
1
12045
11:07:43
97.20
97.30
97.30
-4.70
1
12044
11:07:35
97.20
97.30
97.30
-4.70
5
12043
11:07:34
97.20
97.30
97.30
-4.70
1
12038
11:07:30
97.10
97.20
97.20
-4.80
2
12037
11:07:24
97.00
97.10
97.10
-4.90
2
12035
11:07:21
97.00
97.10
97.10
-4.90
1
12033
11:07:18
96.90
97.00
97.00
-5.00
2
12032
11:07:18
97.00
97.10
97.00
-5.00
8
12030
11:07:16
97.00
97.10
97.00
-5.00
1
12022
11:07:13
96.90
97.00
97.00
-5.00
12
12021
11:07:08
96.90
97.00
97.00
-5.00
1
12009
11:07:08
96.90
97.00
97.00
-5.00
2
12008
11:07:07
96.90
97.00
97.00
-5.00
2
12006
11:07:07
96.90
97.00
97.00
-5.00
1
12004
11:07:06
96.90
97.00
97.00
-5.00
1
12003
11:07:06
96.90
97.00
97.00
-5.00
1
12002
11:07:05
96.90
97.00
96.90
-5.10
1
12001
11:07:04
96.90
97.00
97.00
-5.00
7
12000
11:07:04
96.90
97.00
97.00
-5.00
2
11993
11:07:03
96.90
97.00
97.00
-5.00
1
11991
11:06:53
96.90
97.00
97.00
-5.00
1
11990
11:06:52
96.90
97.00
96.90
-5.10
1
11989
11:06:50
96.90
97.00
97.00
-5.00
1
11988
11:06:42
96.80
96.90
96.90
-5.10
3
11987
11:06:42
96.80
96.90
96.90
-5.10
2
11984
11:06:41
96.80
96.90
96.90
-5.10
1
11982
11:06:39
96.80
96.90
96.90
-5.10
1
11981
11:06:38
96.80
96.90
96.90
-5.10
1
11980
11:06:38
96.80
96.90
96.90
-5.10
1
11979
11:06:38
96.80
96.90
96.90
-5.10
1
11978
11:06:37
96.80
96.90
96.90
-5.10
1
11977
11:06:32
96.80
96.90
96.80
-5.20
2
11976
11:06:28
96.80
96.90
96.80
-5.20
1
11974
11:06:26
96.80
96.90
96.80
-5.20
1
11973
11:06:19
96.70
96.80
96.80
-5.20
6
11972
11:06:19
96.60
96.70
96.70
-5.30
8
11966
11:06:12
96.60
96.70
96.60
-5.40
1
11958
11:06:10
96.50
96.60
96.60
-5.40
2
11957
11:06:09
96.50
96.60
96.50
-5.50
1
11955
11:06:09
96.50
96.60
96.60
-5.40
1
11954
11:06:08
96.50
96.60
96.60
-5.40
1
11953
11:05:58
96.50
96.60
96.50
-5.50
1
11952
11:05:55
96.50
96.60
96.60
-5.40
1
11951
11:05:51
96.50
96.60
96.60
-5.40
1
11950
11:05:45
96.50
96.60
96.60
-5.40
1
11949
11:05:43
96.50
96.60
96.50
-5.50
33
11948
11:05:39
96.50
96.70
96.70
-5.30
7
11915
11:05:37
96.40
96.70
96.70
-5.30
7
11908
11:05:36
96.60
96.70
96.60
-5.40
3
11901
11:05:36
96.40
96.60
96.60
-5.40
4
11898
11:05:35
96.50
96.60
96.50
-5.50
2
11894
11:05:35
96.40
96.50
96.50
-5.50
4
11892
11:05:35
96.40
96.50
96.50
-5.50
1
11888
11:05:29
96.30
96.40
96.40
-5.60
2
11887
11:05:29
96.30
96.40
96.40
-5.60
10
11885
11:05:29
96.30
96.40
96.40
-5.60
10
11875
11:05:22
96.30
96.40
96.40
-5.60
1
11865
11:05:20
96.30
96.40
96.40
-5.60
1
11864
11:05:14
96.20
96.30
96.30
-5.70
1
11863
11:05:14
96.20
96.30
96.20
-5.80
4
11862
11:05:11
96.20
96.30
96.30
-5.70
3
11858
11:05:06
96.10
96.30
96.10
-5.90
1
11855
11:05:05
96.10
96.30
96.10
-5.90
1
11854
11:05:02
96.10
96.30
96.30
-5.70
2
11853
11:05:02
96.20
96.30
96.20
-5.80
1
11851
11:05:00
96.10
96.30
96.10
-5.90
1
11850
11:04:59
96.10
96.20
96.20
-5.80
2
11849
11:04:53
96.10
96.20
96.10
-5.90
2
11847
11:04:52
96.10
96.20
96.20
-5.80
6
11845
11:04:41
96.10
96.20
96.00
-6.00
2
11839
11:04:41
96.10
96.20
96.10
-5.90
1
11837
11:04:39
96.00
96.10
96.10
-5.90
7
11836
11:04:29
96.00
96.10
96.00
-6.00
1
11829
11:04:26
95.90
96.00
96.00
-6.00
1
11828
11:04:24
95.90
96.00
96.00
-6.00
12
11827
11:04:24
95.90
96.00
96.00
-6.00
5
11815
11:04:21
95.90
96.00
96.00
-6.00
3
11810
11:04:13
95.90
96.00
95.90
-6.10
1
11807
11:04:08
95.80
95.90
95.90
-6.10
4
11806
11:04:07
95.80
95.90
95.90
-6.10
1
11802
11:04:07
95.80
95.90
95.90
-6.10
1
11801
11:04:03
95.80
95.90
95.90
-6.10
4
11800
11:04:02
95.80
95.90
95.90
-6.10
3
11796
11:04:01
95.70
95.80
95.80
-6.20
15
11793
11:04:01
95.70
95.80
95.80
-6.20
2
11778
11:04:01
95.70
95.80
95.80
-6.20
2
11776
11:03:57
95.70
95.80
95.70
-6.30
1
11774
11:03:50
95.70
95.80
95.80
-6.20
1
11773
11:03:49
95.70
95.80
95.70
-6.30
1
11772
11:03:47
95.70
95.80
95.70
-6.30
1
11771
11:03:43
95.70
95.80
95.80
-6.20
1
11770
11:03:33
95.70
95.80
95.80
-6.20
1
11769
11:03:27
95.80
95.90
95.80
-6.20
1
11768
11:03:23
95.80
95.90
95.90
-6.10
1
11767
11:03:18
95.80
95.90
95.80
-6.20
1
11766
11:03:08
95.60
95.80
95.80
-6.20
32
11765
11:02:53
95.60
95.90
95.90
-6.10
1
11733
11:02:53
95.70
95.90
95.70
-6.30
1
11732
11:02:53
95.80
95.90
95.80
-6.20
9
11731
11:02:52
95.90
96.00
95.90
-6.10
2
11722
11:02:52
95.90
96.00
95.90
-6.10
8
11720
11:02:51
95.90
96.00
95.90
-6.10
3
11712
11:02:49
95.90
96.00
96.00
-6.00
1
11709
11:02:48
95.90
96.00
95.90
-6.10
1
11708
11:02:39
95.90
96.00
96.00
-6.00
1
11707
11:02:30
95.80
95.90
96.00
-6.00
1
11706
11:02:30
95.80
95.90
95.90
-6.10
1
11705
11:02:30
95.80
95.90
95.90
-6.10
1
11704
11:02:30
95.90
96.00
95.90
-6.10
2
11703
11:02:30
95.90
96.00
96.00
-6.00
13
11701
11:02:30
95.80
95.90
96.00
-6.00
24
11688
11:02:30
95.80
95.90
95.90
-6.10
15
11664
11:02:27
95.80
96.00
96.00
-6.00
1
11649
11:02:24
95.80
95.90
95.90
-6.10
1
11648
11:02:24
95.80
95.90
95.90
-6.10
1
11647
11:02:24
95.80
96.00
95.80
-6.20
3
11646
11:02:23
95.80
95.90
95.90
-6.10
1
11643
11:02:23
95.90
96.00
95.90
-6.10
2
11642
11:02:16
95.90
96.00
95.90
-6.10
20
11640
11:02:08
95.80
95.90
95.90
-6.10
7
11620
11:02:08
95.80
95.90
95.90
-6.10
2
11613
11:02:08
95.70
95.80
95.80
-6.20
20
11611
11:02:07
95.70
95.80
95.80
-6.20
1
11591
11:02:06
95.70
95.80
95.80
-6.20
1
11590
11:02:06
95.70
95.80
95.80
-6.20
1
11589
11:02:04
95.70
95.80
95.70
-6.30
1
11588
11:02:02
95.70
95.80
95.70
-6.30
1
11587
11:02:02
95.70
95.80
95.80
-6.20
1
11586
11:02:02
95.70
95.90
95.70
-6.30
1
11585
11:01:59
95.70
95.80
95.80
-6.20
1
11584
11:01:53
95.70
95.80
95.80
-6.20
6
11583
11:01:53
95.80
96.00
95.80
-6.20
21
11577
11:01:52
95.80
95.90
95.90
-6.10
1
11556
11:01:52
95.80
96.00
96.00
-6.00
2
11555
11:01:50
95.80
96.00
95.80
-6.20
1
11553
11:01:49
95.90
96.00
95.90
-6.10
1
11552
11:01:48
95.90
96.00
96.00
-6.00
1
11551
11:01:46
96.00
96.10
96.00
-6.00
4
11550
11:01:39
96.00
96.10
96.00
-6.00
2
11546
11:01:36
96.00
96.10
96.00
-6.00
1
11544
11:01:35
96.00
96.10
96.00
-6.00
1
11543
11:01:34
96.00
96.10
96.00
-6.00
1
11542
11:01:32
96.00
96.10
96.10
-5.90
1
11541
11:01:31
96.00
96.10
96.00
-6.00
1
11540
11:01:25
96.00
96.10
96.10
-5.90
1
11539
11:01:24
96.00
96.40
96.40
-5.60
1
11538
11:01:23
96.00
96.10
96.10
-5.90
2
11537
11:01:23
96.00
96.10
96.10
-5.90
2
11535
11:01:23
96.10
96.40
96.10
-5.90
2
11533
11:01:22
96.10
96.40
96.40
-5.60
2
11531
11:01:20
96.10
96.40
96.10
-5.90
3
11529
11:01:11
95.90
96.00
96.00
-6.00
10
11526
11:01:11
96.20
96.40
96.00
-6.00
16
11516
11:01:11
96.20
96.40
96.20
-5.80
4
11500
11:01:10
96.20
96.40
96.20
-5.80
2
11496
11:01:09
96.00
96.10
96.10
-5.90
9
11494
11:01:09
96.10
96.40
96.10
-5.90
5
11485
11:01:08
96.00
96.10
96.10
-5.90
1
11480
11:01:08
96.00
96.30
96.30
-5.70
10
11479
11:01:08
96.00
96.10
96.10
-5.90
3
11469
11:01:08
96.10
96.30
96.10
-5.90
27
11466
11:01:06
96.10
96.30
96.10
-5.90
1
11439
11:01:05
96.10
96.30
96.10
-5.90
3
11438
11:01:03
96.10
96.20
96.20
-5.80
16
11435
11:00:57
96.00
96.20
96.20
-5.80
1
11419
11:00:56
96.00
96.10
96.10
-5.90
1
11418
11:00:55
96.10
96.20
96.10
-5.90
5
11417
11:00:52
96.00
96.20
96.00
-6.00
1
11412
11:00:52
96.10
96.20
96.10
-5.90
1
11411
11:00:50
96.00
96.10
96.10
-5.90
24
11410
11:00:49
96.00
96.10
96.00
-6.00
2
11386
11:00:47
95.80
96.00
96.00
-6.00
8
11384
11:00:47
95.80
96.00
96.00
-6.00
1
11376
11:00:47
95.80
96.00
96.00
-6.00
38
11375
11:00:47
95.80
96.00
96.00
-6.00
1
11337
11:00:46
96.00
96.10
96.00
-6.00
10
11336
11:00:45
96.00
96.10
96.00
-6.00
1
11326
11:00:43
96.00
96.10
96.00
-6.00
1
11325
11:00:40
96.00
96.10
96.00
-6.00
1
11324
11:00:40
96.00
96.10
96.00
-6.00
7
11323
11:00:39
96.00
96.10
96.00
-6.00
1
11316
11:00:38
96.00
96.10
96.00
-6.00
1
11315
11:00:38
96.00
96.10
96.00
-6.00
1
11314
11:00:36
96.00
96.10
96.00
-6.00
2
11313
11:00:35
96.00
96.10
96.00
-6.00
1
11311
11:00:35
96.00
96.10
96.00
-6.00
3
11310
11:00:33
96.00
96.10
96.00
-6.00
1
11307
11:00:33
96.00
96.10
96.00
-6.00
1
11306
11:00:32
96.00
96.10
96.00
-6.00
1
11305
11:00:31
96.00
96.10
96.00
-6.00
5
11304
11:00:29
96.00
96.10
96.00
-6.00
1
11299
11:00:27
96.00
96.10
96.00
-6.00
4
11298
11:00:27
96.00
96.10
96.00
-6.00
10
11294
11:00:26
96.00
96.10
96.00
-6.00
10
11284
11:00:25
96.00
96.10
96.00
-6.00
1
11274
11:00:25
96.00
96.10
96.00
-6.00
1
11273
11:00:22
96.10
96.20
96.10
-5.90
2
11272
11:00:20
96.10
96.20
96.10
-5.90
1
11270
11:00:20
96.00
96.10
96.10
-5.90
1
11269
11:00:20
96.00
96.10
96.10
-5.90
2
11268
11:00:19
96.10
96.20
96.10
-5.90
3
11266
11:00:19
96.10
96.20
96.10
-5.90
2
11263
11:00:18
96.10
96.20
96.10
-5.90
1
11261
11:00:17
96.10
96.20
96.10
-5.90
1
11260
11:00:17
96.10
96.20
96.10
-5.90
1
11259
11:00:15
96.10
96.20
96.10
-5.90
8
11258
11:00:11
96.10
96.30
96.10
-5.90
1
11250
11:00:10
96.10
96.20
96.20
-5.80
1
11249
11:00:09
96.20
96.30
96.20
-5.80
2
11248
11:00:08
96.10
96.30
96.30
-5.70
2
11246
11:00:07
96.20
96.40
96.20
-5.80
1
11244
11:00:07
96.20
96.40
96.20
-5.80
2
11243
11:00:04
96.30
96.40
96.30
-5.70
1
11241
11:00:02
96.20
96.30
96.30
-5.70
4
11240
11:00:02
96.20
96.40
96.20
-5.80
1
11236
11:00:02
96.30
96.40
96.20
-5.80
1
11235
11:00:02
96.30
96.40
96.30
-5.70
1
11234
11:00:02
96.30
96.40
96.30
-5.70
1
11233
11:00:01
96.40
96.50
96.40
-5.60
6
11232
11:00:01
96.50
96.60
96.50
-5.50
65
11226
11:00:01
96.60
96.70
96.60
-5.40
7
11161
11:00:00
96.60
96.70
96.60
-5.40
1
11154
10:59:59
96.60
96.70
96.60
-5.40
1
11153
10:59:59
96.60
96.70
96.60
-5.40
2
11152
10:59:59
96.60
96.70
96.60
-5.40
1
11150
10:59:51
96.60
96.70
96.60
-5.40
1
11149
10:59:51
96.60
96.70
96.70
-5.30
2
11148
10:59:45
96.60
96.70
96.70
-5.30
1
11146
10:59:43
96.60
96.70
96.60
-5.40
1
11145
10:59:42
96.60
96.70
96.60
-5.40
2
11144
10:59:37
96.60
96.70
96.60
-5.40
1
11142
10:59:35
96.60
96.70
96.70
-5.30
2
11141
10:59:34
96.60
96.70
96.70
-5.30
1
11139
10:59:34
96.60
96.70
96.60
-5.40
11
11138
10:59:25
96.60
96.70
96.70
-5.30
1
11127
10:59:16
96.60
96.70
96.70
-5.30
1
11126
10:59:16
96.60
96.70
96.70
-5.30
3
11125
10:59:11
96.60
96.70
96.60
-5.40
1
11122
10:59:05
96.50
96.60
96.60
-5.40
1
11121
10:59:05
96.50
96.60
96.60
-5.40
52
11120
10:59:05
96.50
96.60
96.50
-5.50
2
11068
10:58:59
96.50
96.60
96.50
-5.50
2
11066
10:58:58
96.50
96.60
96.50
-5.50
2
11064
10:58:57
96.50
96.60
96.50
-5.50
5
11062
10:58:53
96.50
96.60
96.50
-5.50
1
11057
10:58:52
96.50
96.60
96.50
-5.50
1
11056
10:58:52
96.50
96.60
96.50
-5.50
4
11055
10:58:47
96.50
96.60
96.50
-5.50
1
11051
10:58:46
96.50
96.60
96.50
-5.50
1
11050
10:58:45
96.50
96.60
96.50
-5.50
1
11049
10:58:45
96.50
96.60
96.50
-5.50
18
11048
10:58:44
96.50
96.60
96.50
-5.50
1
11030
10:58:41
96.50
96.60
96.50
-5.50
1
11029
10:58:40
96.50
96.60
96.60
-5.40
5
11028
10:58:37
96.50
96.60
96.50
-5.50
1
11023
10:58:36
96.50
96.60
96.50
-5.50
1
11022
10:58:35
96.50
96.60
96.50
-5.50
1
11021
10:58:31
96.50
96.60
96.50
-5.50
1
11020
10:58:29
96.50
96.60
96.50
-5.50
3
11019
10:58:26
96.50
96.60
96.50
-5.50
16
11016
10:58:24
96.50
96.60
96.50
-5.50
1
11000
10:58:23
96.50
96.60
96.60
-5.40
1
10999
10:58:22
96.50
96.60
96.50
-5.50
1
10998
10:58:21
96.50
96.60
96.60
-5.40
5
10997
10:58:12
96.50
96.60
96.50
-5.50
1
10992
10:58:10
96.50
96.60
96.50
-5.50
1
10991
10:58:08
96.50
96.60
96.60
-5.40
1
10990
10:58:08
96.50
96.60
96.60
-5.40
1
10989
10:58:08
96.60
96.70
96.60
-5.40
1
10988
10:58:08
96.50
96.70
96.70
-5.30
1
10987
10:58:08
96.50
96.70
96.70
-5.30
1
10986
10:58:08
96.50
96.70
96.70
-5.30
1
10985
10:58:08
96.50
96.70
96.70
-5.30
1
10984
10:58:08
96.50
96.70
96.70
-5.30
1
10983
10:58:08
96.50
96.70
96.70
-5.30
1
10982
10:58:08
96.50
96.70
96.70
-5.30
1
10981
10:58:08
96.50
96.70
96.70
-5.30
1
10980
10:58:08
96.50
96.70
96.70
-5.30
1
10979
10:58:08
96.50
96.70
96.70
-5.30
1
10978
10:58:08
96.60
96.70
96.60
-5.40
23
10977
10:58:06
96.70
96.80
96.70
-5.30
5
10954
10:58:06
96.80
96.90
96.80
-5.20
1
10949
10:58:03
96.80
96.90
96.80
-5.20
3
10948
10:58:03
96.80
96.90
96.80
-5.20
10
10945
10:58:02
96.90
97.00
96.90
-5.10
3
10935
10:58:02
96.90
97.00
96.90
-5.10
2
10932
10:58:00
96.90
97.00
96.90
-5.10
1
10930
10:57:57
96.90
97.00
96.90
-5.10
1
10929
10:57:56
96.90
97.00
96.90
-5.10
2
10928
10:57:54
96.90
97.00
96.90
-5.10
2
10926
10:57:52
96.90
97.00
96.90
-5.10
5
10924
10:57:52
96.90
97.00
96.90
-5.10
6
10919
10:57:50
96.90
97.00
97.00
-5.00
2
10913
10:57:48
96.90
97.00
96.90
-5.10
1
10911
10:57:47
96.90
97.00
97.00
-5.00
2
10910
10:57:45
96.90
97.00
96.90
-5.10
5
10908
10:57:35
96.90
97.00
96.90
-5.10
1
10903
10:57:35
96.90
97.00
96.90
-5.10
4
10902
10:57:34
96.90
97.00
96.90
-5.10
1
10898
10:57:33
96.90
97.00
96.90
-5.10
1
10897
10:57:32
96.90
97.00
96.90
-5.10
1
10896
10:57:28
96.90
97.00
96.90
-5.10
2
10895
10:57:27
96.90
97.00
96.90
-5.10
1
10893
10:57:26
96.90
97.00
97.00
-5.00
1
10892
10:57:24
96.90
97.00
96.90
-5.10
1
10891
10:57:16
96.90
97.00
96.90
-5.10
1
10890
10:57:15
96.90
97.00
96.90
-5.10
2
10889
10:57:11
96.90
97.00
96.90
-5.10
1
10887
10:57:08
96.90
97.00
97.00
-5.00
4
10886
10:57:02
96.90
97.00
96.90
-5.10
1
10882
10:57:02
96.90
97.00
97.00
-5.00
1
10881
10:57:01
96.90
97.00
97.00
-5.00
1
10880
10:57:01
96.90
97.00
96.90
-5.10
3
10879
10:57:01
96.90
97.00
96.90
-5.10
1
10876
10:57:00
97.00
97.10
97.00
-5.00
5
10875
10:57:00
97.00
97.10
97.00
-5.00
5
10870
10:57:00
97.00
97.10
97.00
-5.00
1
10865
10:57:00
97.00
97.10
97.00
-5.00
1
10864
10:57:00
97.00
97.10
97.00
-5.00
10
10863
10:56:58
97.00
97.10
97.00
-5.00
1
10853
10:56:50
97.00
97.10
97.10
-4.90
1
10852
10:56:42
97.00
97.10
97.00
-5.00
1
10851
10:56:40
97.00
97.10
97.00
-5.00
1
10850
10:56:40
97.00
97.10
97.00
-5.00
4
10849
10:56:40
97.00
97.10
97.00
-5.00
1
10845
10:56:32
97.00
97.10
97.00
-5.00
3
10844
10:56:30
97.00
97.10
97.00
-5.00
2
10841
10:56:28
97.00
97.10
97.00
-5.00
2
10839
10:56:27
97.00
97.10
97.00
-5.00
1
10837
10:56:16
97.00
97.10
97.00
-5.00
1
10836
10:56:13
97.00
97.10
97.00
-5.00
1
10835
10:56:06
97.00
97.10
97.00
-5.00
1
10834
10:56:05
97.00
97.10
97.00
-5.00
1
10833
10:56:05
97.00
97.10
97.00
-5.00
4
10832
10:55:56
97.00
97.10
97.00
-5.00
1
10828
10:55:56
97.00
97.10
97.00
-5.00
1
10827
10:55:45
97.00
97.10
97.00
-5.00
4
10826
10:55:42
97.00
97.10
97.00
-5.00
2
10822
10:55:38
97.00
97.10
97.00
-5.00
1
10820
10:55:35
97.00
97.10
97.00
-5.00
8
10819
10:55:31
97.00
97.10
97.00
-5.00
1
10811
10:55:31
97.00
97.10
97.00
-5.00
5
10810
10:55:29
97.00
97.10
97.00
-5.00
1
10805
10:55:28
97.00
97.10
97.10
-4.90
1
10804
10:55:26
97.00
97.10
97.00
-5.00
1
10803
10:55:25
97.00
97.10
97.00
-5.00
1
10802
10:55:25
97.00
97.10
97.00
-5.00
1
10801
10:55:25
97.00
97.10
97.00
-5.00
1
10800
10:55:24
97.00
97.10
97.10
-4.90
1
10799
10:55:23
97.00
97.10
97.00
-5.00
1
10798
10:55:22
97.00
97.10
97.00
-5.00
3
10797
10:55:19
97.00
97.10
97.00
-5.00
2
10794
10:55:17
97.00
97.10
97.00
-5.00
2
10792
10:55:15
97.00
97.10
97.00
-5.00
1
10790
10:55:12
97.00
97.10
97.00
-5.00
2
10789
10:55:09
97.00
97.10
97.00
-5.00
1
10787
10:55:09
97.00
97.10
97.00
-5.00
2
10786
10:55:08
97.00
97.10
97.00
-5.00
1
10784
10:55:08
97.00
97.10
97.00
-5.00
2
10783
10:55:06
97.00
97.10
97.00
-5.00
2
10781
10:55:03
97.00
97.10
97.00
-5.00
2
10779
10:55:01
97.00
97.10
97.00
-5.00
1
10777
10:54:58
97.00
97.10
97.00
-5.00
10
10776
10:54:58
97.00
97.10
97.00
-5.00
1
10766
10:54:54
97.00
97.10
97.00
-5.00
1
10765
10:54:50
97.00
97.10
97.00
-5.00
2
10764
10:54:50
97.00
97.10
97.00
-5.00
16
10762
10:54:50
97.00
97.10
97.00
-5.00
1
10746
10:54:48
97.00
97.10
97.00
-5.00
1
10745
10:54:48
97.00
97.10
97.00
-5.00
1
10744
10:54:48
97.00
97.10
97.00
-5.00
3
10743
10:54:48
97.00
97.10
97.00
-5.00
33
10740
10:54:48
97.00
97.10
97.00
-5.00
1
10707
10:54:46
97.00
97.10
97.00
-5.00
1
10706
10:54:44
97.00
97.10
97.00
-5.00
5
10705
10:54:44
97.00
97.10
97.00
-5.00
1
10700
10:54:44
97.00
97.10
97.00
-5.00
1
10699
10:54:36
97.00
97.10
97.00
-5.00
3
10698
10:54:35
97.00
97.10
97.00
-5.00
3
10695
10:54:23
97.00
97.10
97.10
-4.90
1
10692
10:54:23
97.00
97.10
97.00
-5.00
2
10691
10:54:22
97.00
97.10
97.00
-5.00
1
10689
10:54:22
97.00
97.10
97.10
-4.90
1
10688
10:54:21
97.00
97.10
97.00
-5.00
1
10687
10:54:20
97.00
97.10
97.00
-5.00
2
10686
10:54:12
97.00
97.10
97.00
-5.00
2
10684
10:54:12
97.00
97.10
97.00
-5.00
2
10682
10:54:10
97.00
97.10
97.00
-5.00
1
10680
10:54:07
97.00
97.10
97.10
-4.90
1
10679
10:54:07
97.00
97.10
97.10
-4.90
1
10678
10:54:06
97.00
97.10
97.10
-4.90
5
10677
10:53:59
97.10
97.20
97.10
-4.90
1
10672
10:53:57
97.10
97.20
97.10
-4.90
5
10671
10:53:56
97.10
97.20
97.10
-4.90
2
10666
10:53:53
97.10
97.20
97.10
-4.90
10
10664
10:53:53
97.10
97.20
97.10
-4.90
1
10654
10:53:44
97.10
97.20
97.10
-4.90
1
10653
10:53:42
97.10
97.20
97.10
-4.90
4
10652
10:53:38
97.10
97.20
97.10
-4.90
3
10648
10:53:36
97.10
97.20
97.10
-4.90
1
10645
10:53:28
97.10
97.20
97.20
-4.80
1
10644
10:53:28
97.10
97.20
97.10
-4.90
1
10643
10:53:27
97.10
97.20
97.20
-4.80
10
10642
10:53:26
97.10
97.20
97.10
-4.90
1
10632
10:53:23
97.10
97.20
97.10
-4.90
1
10631
10:53:23
97.10
97.20
97.10
-4.90
3
10630
10:53:16
97.10
97.20
97.10
-4.90
3
10627
10:53:14
97.10
97.30
97.10
-4.90
1
10624
10:53:12
97.20
97.30
97.20
-4.80
3
10623
10:53:10
97.20
97.30
97.20
-4.80
1
10620
10:53:07
97.20
97.30
97.20
-4.80
1
10619
10:53:05
97.20
97.30
97.20
-4.80
2
10618
10:53:02
97.20
97.30
97.30
-4.70
1
10616
10:52:58
97.20
97.30
97.20
-4.80
1
10615
10:52:56
97.20
97.30
97.20
-4.80
2
10614
10:52:53
97.30
97.40
97.30
-4.70
2
10612
10:52:52
97.30
97.40
97.30
-4.70
1
10610
10:52:50
97.30
97.40
97.30
-4.70
1
10609
10:52:50
97.30
97.40
97.30
-4.70
1
10608
10:52:42
97.30
97.40
97.30
-4.70
3
10607
10:52:39
97.30
97.40
97.40
-4.60
1
10604
10:52:37
97.40
97.50
97.40
-4.60
2
10603
10:52:36
97.40
97.50
97.40
-4.60
3
10601
10:52:32
97.40
97.50
97.40
-4.60
1
10598
10:52:25
97.40
97.50
97.40
-4.60
1
10597
10:52:24
97.40
97.50
97.40
-4.60
2
10596
10:52:20
97.40
97.50
97.50
-4.50
1
10594
10:52:17
97.50
97.60
97.50
-4.50
17
10593
10:52:17
97.50
97.60
97.50
-4.50
2
10576
10:52:16
97.50
97.60
97.50
-4.50
1
10574
10:52:09
97.50
97.60
97.50
-4.50
1
10573
10:52:04
97.50
97.60
97.50
-4.50
1
10572
10:51:58
97.50
97.60
97.50
-4.50
1
10571
10:51:50
97.50
97.60
97.50
-4.50
1
10570
10:51:48
97.50
97.60
97.50
-4.50
2
10569
10:51:45
97.50
97.60
97.50
-4.50
1
10567
10:51:40
97.50
97.60
97.50
-4.50
1
10566
10:51:34
97.50
97.60
97.50
-4.50
5
10565
10:51:33
97.50
97.60
97.50
-4.50
1
10560
10:51:31
97.50
97.60
97.50
-4.50
1
10559
10:51:30
97.50
97.60
97.50
-4.50
1
10558
10:51:29
97.50
97.60
97.60
-4.40
1
10557
10:51:29
97.50
97.60
97.60
-4.40
2
10556
10:51:28
97.50
97.60
97.50
-4.50
1
10554
10:51:28
97.50
97.60
97.50
-4.50
1
10553
10:51:28
97.50
97.60
97.50
-4.50
1
10552
10:51:23
97.50
97.60
97.50
-4.50
1
10551
10:51:19
97.50
97.60
97.50
-4.50
6
10550
10:51:19
97.50
97.60
97.50
-4.50
15
10544
10:51:18
97.50
97.60
97.50
-4.50
2
10529
10:51:16
97.50
97.60
97.50
-4.50
2
10527
10:51:14
97.50
97.60
97.50
-4.50
2
10525
10:51:12
97.50
97.60
97.60
-4.40
1
10523
10:51:11
97.50
97.60
97.50
-4.50
10
10522
10:51:09
97.50
97.60
97.50
-4.50
2
10512
10:51:08
97.50
97.60
97.50
-4.50
1
10510
10:51:08
97.50
97.60
97.50
-4.50
1
10509
10:51:07
97.50
97.60
97.60
-4.40
1
10508
10:51:07
97.50
97.60
97.60
-4.40
1
10507
10:51:07
97.50
97.60
97.60
-4.40
1
10506
10:51:07
97.50
97.60
97.60
-4.40
1
10505
10:51:07
97.50
97.60
97.60
-4.40
1
10504
10:50:59
97.50
97.60
97.50
-4.50
1
10503
10:50:50
97.50
97.70
97.50
-4.50
1
10502
10:50:50
97.60
97.70
97.60
-4.40
1
10501
10:50:44
97.60
97.70
97.60
-4.40
1
10500
10:50:42
97.60
97.70
97.60
-4.40
8
10499
10:50:32
97.60
97.70
97.60
-4.40
1
10491
10:50:31
97.60
97.70
97.70
-4.30
1
10490
10:50:31
97.60
97.70
97.60
-4.40
2
10489
10:50:24
97.60
97.70
97.60
-4.40
6
10487
10:50:24
97.60
97.70
97.60
-4.40
1
10481
10:50:23
97.60
97.70
97.60
-4.40
1
10480
10:50:21
97.60
97.70
97.60
-4.40
1
10479
10:50:20
97.60
97.70
97.60
-4.40
1
10478
10:50:18
97.50
97.60
97.60
-4.40
1
10477
10:50:18
97.60
97.70
97.60
-4.40
1
10476
10:50:17
97.60
97.70
97.60
-4.40
5
10475
10:50:17
97.60
97.70
97.60
-4.40
4
10470
10:50:08
97.60
97.70
97.60
-4.40
3
10466
10:50:08
97.60
97.70
97.60
-4.40
1
10463
10:50:07
97.60
97.70
97.70
-4.30
1
10462
10:50:03
97.60
97.70
97.60
-4.40
1
10461
10:50:01
97.60
97.70
97.60
-4.40
1
10460
10:49:55
97.70
97.80
97.70
-4.30
1
10459
10:49:53
97.70
97.80
97.70
-4.30
2
10458
10:49:49
97.70
97.80
97.70
-4.30
1
10456
10:49:45
97.70
97.80
97.70
-4.30
1
10455
10:49:44
97.70
97.80
97.70
-4.30
1
10454
10:49:40
97.70
97.80
97.70
-4.30
4
10453
10:49:40
97.70
97.80
97.70
-4.30
2
10449
10:49:40
97.80
97.90
97.80
-4.20
27
10447
10:49:35
97.80
97.90
97.80
-4.20
1
10420
10:49:30
97.80
97.90
97.80
-4.20
4
10419
10:49:30
97.80
97.90
97.90
-4.10
1
10415
10:49:29
97.80
97.90
97.80
-4.20
1
10414
10:49:25
97.80
97.90
97.80
-4.20
1
10413
10:49:24
97.80
97.90
97.90
-4.10
1
10412
10:49:23
97.80
97.90
97.80
-4.20
5
10411
10:49:13
97.80
97.90
97.80
-4.20
1
10406
10:49:11
97.80
97.90
97.80
-4.20
1
10405
10:49:08
97.80
97.90
97.90
-4.10
3
10404
10:49:07
97.80
97.90
97.90
-4.10
2
10401
10:49:02
97.80
97.90
97.90
-4.10
1
10399
10:48:57
97.80
97.90
97.90
-4.10
2
10398
10:48:51
97.80
97.90
97.80
-4.20
10
10396
10:48:50
97.80
97.90
97.80
-4.20
1
10386
10:48:50
97.80
97.90
97.90
-4.10
1
10385
10:48:50
97.80
97.90
97.80
-4.20
1
10384
10:48:47
97.80
97.90
97.80
-4.20
10
10383
10:48:45
97.80
97.90
97.80
-4.20
2
10373
10:48:39
97.80
97.90
97.80
-4.20
1
10371
10:48:39
97.80
97.90
97.80
-4.20
1
10370
10:48:37
97.80
97.90
97.80
-4.20
1
10369
10:48:33
97.80
97.90
97.80
-4.20
2
10368
10:48:31
97.80
97.90
97.80
-4.20
1
10366
10:48:30
97.80
97.90
97.80
-4.20
2
10365
10:48:30
97.80
97.90
97.80
-4.20
19
10363
10:48:30
97.80
97.90
97.80
-4.20
1
10344
10:48:29
97.80
97.90
97.80
-4.20
1
10343
10:48:25
97.80
97.90
97.80
-4.20
1
10342
10:48:25
97.80
97.90
97.80
-4.20
2
10341
10:48:22
97.80
97.90
97.80
-4.20
1
10339
10:48:17
97.80
97.90
97.80
-4.20
5
10338
10:48:16
97.80
97.90
97.90
-4.10
1
10333
10:48:14
97.80
97.90
97.90
-4.10
2
10332
10:48:10
97.80
97.90
97.80
-4.20
1
10330
10:48:10
97.80
97.90
97.80
-4.20
1
10329
10:48:04
97.80
97.90
97.90
-4.10
1
10328
10:48:04
97.80
97.90
97.80
-4.20
1
10327
10:48:00
97.80
97.90
97.90
-4.10
1
10326
10:47:57
97.80
97.90
97.90
-4.10
1
10325
10:47:56
97.80
97.90
97.80
-4.20
3
10324
10:47:56
97.80
97.90
97.80
-4.20
1
10321
10:47:53
97.80
97.90
97.90
-4.10
1
10320
10:47:53
97.80
98.00
98.00
-4.00
3
10319
10:47:53
98.00
98.10
97.90
-4.10
22
10316
10:47:53
98.00
98.10
98.00
-4.00
9
10294
10:47:53
98.00
98.10
98.00
-4.00
4
10285
10:47:53
98.00
98.10
98.00
-4.00
10
10281
10:47:53
97.90
98.00
98.00
-4.00
2
10271
10:47:53
98.00
98.10
98.00
-4.00
79
10269
10:47:53
98.00
98.10
98.00
-4.00
49
10190
10:47:53
98.00
98.10
98.00
-4.00
9
10141
10:47:53
98.00
98.10
98.00
-4.00
5
10132
10:47:53
98.00
98.10
98.00
-4.00
15
10127
10:47:53
98.00
98.10
98.00
-4.00
6
10112
10:47:53
98.00
98.10
98.00
-4.00
2
10106
10:47:53
98.00
98.10
98.00
-4.00
30
10104
10:47:46
98.00
98.10
98.00
-4.00
2
10074
10:47:40
98.00
98.10
98.00
-4.00
5
10072
10:47:39
98.00
98.10
98.10
-3.90
1
10067
10:47:36
98.00
98.10
98.00
-4.00
4
10066
10:47:36
98.00
98.10
98.00
-4.00
1
10062
10:47:35
98.00
98.10
98.00
-4.00
1
10061
10:47:32
98.00
98.10
98.10
-3.90
10
10060
10:47:31
98.00
98.10
98.10
-3.90
1
10050
10:47:27
98.00
98.10
98.00
-4.00
1
10049
10:47:18
98.00
98.10
98.00
-4.00
2
10048
10:47:17
98.00
98.10
98.10
-3.90
1
10046
10:47:15
98.00
98.10
98.00
-4.00
3
10045
10:47:09
98.00
98.10
98.00
-4.00
1
10042
10:47:07
98.00
98.10
98.00
-4.00
2
10041
10:47:07
98.00
98.10
98.00
-4.00
5
10039
10:47:05
98.00
98.10
98.00
-4.00
1
10034
10:47:05
98.00
98.10
98.00
-4.00
1
10033
10:47:03
98.00
98.10
98.00
-4.00
2
10032
10:47:02
98.00
98.10
98.00
-4.00
1
10030
10:47:01
98.00
98.10
98.00
-4.00
2
10029
10:47:00
98.00
98.10
98.00
-4.00
1
10027
10:46:59
98.00
98.10
98.00
-4.00
2
10026
10:46:59
98.00
98.10
98.00
-4.00
1
10024
10:46:58
98.00
98.10
98.00
-4.00
2
10023
10:46:56
98.00
98.10
98.00
-4.00
1
10021
10:46:52
98.00
98.10
98.10
-3.90
1
10020
10:46:49
98.00
98.10
98.00
-4.00
1
10019
10:46:47
98.00
98.10
98.00
-4.00
2
10018
10:46:43
98.00
98.10
98.10
-3.90
15
10016
10:46:42
98.00
98.10
98.00
-4.00
1
10001
10:46:42
98.00
98.10
98.00
-4.00
1
10000
10:46:42
98.00
98.10
98.00
-4.00
1
9999
10:46:42
98.00
98.10
98.00
-4.00
20
9998
10:46:39
98.00
98.10
98.10
-3.90
1
9978
10:46:39
98.00
98.10
98.00
-4.00
1
9977
10:46:38
98.00
98.10
98.00
-4.00
4
9976
10:46:33
98.00
98.10
98.00
-4.00
3
9972
10:46:31
98.00
98.10
98.00
-4.00
20
9969
10:46:30
98.00
98.10
98.10
-3.90
2
9949
10:46:29
98.00
98.10
98.00
-4.00
1
9947
10:46:26
98.00
98.10
98.00
-4.00
2
9946
10:46:25
98.00
98.10
98.10
-3.90
1
9944
10:46:17
98.00
98.10
98.00
-4.00
1
9943
10:46:14
98.00
98.10
98.10
-3.90
2
9942
10:46:08
98.00
98.10
98.10
-3.90
1
9940
10:45:59
98.00
98.10
98.10
-3.90
1
9939
10:45:58
98.00
98.10
98.10
-3.90
2
9938
10:45:56
98.00
98.10
98.00
-4.00
2
9936
10:45:47
98.00
98.10
98.10
-3.90
5
9934
10:45:43
98.00
98.10
98.00
-4.00
3
9929
10:45:37
98.00
98.10
98.10
-3.90
1
9926
10:45:35
98.00
98.10
98.10
-3.90
1
9925
10:45:33
98.00
98.10
98.10
-3.90
4
9924
10:45:33
98.00
98.10
98.10
-3.90
1
9920
10:45:30
98.00
98.10
98.00
-4.00
1
9919
10:45:29
98.00
98.10
98.00
-4.00
1
9918
10:45:29
98.00
98.10
98.10
-3.90
11
9917
10:45:29
98.00
98.10
98.00
-4.00
2
9906
10:45:28
98.00
98.10
98.10
-3.90
2
9904
10:45:14
98.00
98.10
98.10
-3.90
1
9902
10:45:14
98.00
98.10
98.00
-4.00
1
9901
10:45:01
98.00
98.10
98.00
-4.00
1
9900
10:45:01
98.00
98.10
98.10
-3.90
1
9899
10:44:53
98.00
98.10
98.10
-3.90
2
9898
10:44:52
98.00
98.10
98.10
-3.90
5
9896
10:44:50
98.00
98.10
98.00
-4.00
1
9891
10:44:47
98.00
98.10
98.00
-4.00
2
9890
10:44:44
98.00
98.10
98.00
-4.00
1
9888
10:44:36
98.00
98.10
98.10
-3.90
1
9887
10:44:27
98.00
98.10
98.10
-3.90
1
9886
10:44:27
98.00
98.10
98.10
-3.90
1
9885
10:44:15
98.00
98.10
98.10
-3.90
1
9884
10:44:07
98.00
98.10
98.10
-3.90
1
9883
10:44:07
98.00
98.10
98.10
-3.90
1
9882
10:44:07
98.00
98.10
98.10
-3.90
1
9881
10:44:07
98.00
98.10
98.10
-3.90
1
9880
10:44:07
98.00
98.10
98.10
-3.90
1
9879
10:44:07
98.00
98.10
98.10
-3.90
1
9878
10:44:01
98.00
98.10
98.10
-3.90
5
9877
10:44:01
98.00
98.10
98.10
-3.90
29
9872
10:44:01
98.00
98.10
98.10
-3.90
4
9843
10:44:00
98.10
98.20
98.10
-3.90
10
9839
10:43:59
98.10
98.20
98.20
-3.80
1
9829
10:43:58
98.10
98.20
98.10
-3.90
3
9828
10:43:42
98.00
98.10
98.10
-3.90
2
9825
10:43:42
98.10
98.20
98.10
-3.90
4
9823
10:43:40
98.10
98.20
98.10
-3.90
1
9819
10:43:38
98.10
98.20
98.10
-3.90
10
9818
10:43:38
98.10
98.20
98.10
-3.90
1
9808
10:43:38
98.10
98.20
98.10
-3.90
1
9807
10:43:38
98.10
98.20
98.10
-3.90
20
9806
10:43:36
98.10
98.20
98.10
-3.90
1
9786
10:43:33
98.10
98.20
98.20
-3.80
1
9785
10:43:24
98.10
98.20
98.10
-3.90
1
9784
10:43:21
98.10
98.20
98.10
-3.90
3
9783
10:43:20
98.10
98.20
98.10
-3.90
2
9780
10:43:18
98.10
98.20
98.10
-3.90
1
9778
10:43:18
98.10
98.20
98.20
-3.80
1
9777
10:43:18
98.10
98.20
98.10
-3.90
1
9776
10:43:17
98.10
98.20
98.10
-3.90
1
9775
10:43:16
98.20
98.30
98.20
-3.80
3
9774
10:43:16
98.20
98.30
98.20
-3.80
41
9771
10:43:16
98.20
98.30
98.20
-3.80
1
9730
10:43:16
98.20
98.30
98.20
-3.80
1
9729
10:43:15
98.20
98.30
98.20
-3.80
2
9728
10:43:15
98.20
98.30
98.20
-3.80
1
9726
10:43:14
98.20
98.30
98.20
-3.80
1
9725
10:43:12
98.20
98.30
98.20
-3.80
1
9724
10:43:06
98.20
98.30
98.20
-3.80
10
9723
10:43:06
98.20
98.30
98.20
-3.80
1
9713
10:43:05
98.20
98.30
98.30
-3.70
5
9712
10:43:02
98.20
98.30
98.20
-3.80
5
9707
10:43:00
98.20
98.30
98.20
-3.80
2
9702
10:43:00
98.20
98.30
98.20
-3.80
1
9700
10:42:59
98.20
98.30
98.20
-3.80
17
9699
10:42:57
98.20
98.30
98.20
-3.80
2
9682
10:42:57
98.20
98.30
98.30
-3.70
11
9680
10:42:57
98.20
98.30
98.20
-3.80
19
9669
10:42:54
98.20
98.30
98.20
-3.80
2
9650
10:42:54
98.20
98.30
98.20
-3.80
3
9648
10:42:46
98.20
98.30
98.20
-3.80
5
9645
10:42:43
98.20
98.30
98.30
-3.70
1
9640
10:42:43
98.20
98.30
98.30
-3.70
1
9639
10:42:32
98.20
98.30
98.30
-3.70
1
9638
10:42:22
98.20
98.30
98.30
-3.70
2
9637
10:42:22
98.20
98.30
98.30
-3.70
2
9635
10:42:22
98.20
98.30
98.30
-3.70
4
9633
10:42:22
98.20
98.30
98.30
-3.70
16
9629
10:42:22
98.20
98.30
98.30
-3.70
1
9613
10:42:20
98.20
98.30
98.30
-3.70
2
9612
10:42:07
98.20
98.40
98.20
-3.80
1
9610
10:42:01
98.30
98.40
98.30
-3.70
2
9609
10:41:57
98.30
98.40
98.30
-3.70
1
9607
10:41:53
98.30
98.40
98.30
-3.70
3
9606
10:41:48
98.30
98.40
98.40
-3.60
2
9603
10:41:48
98.30
98.40
98.30
-3.70
8
9601
10:41:46
98.30
98.40
98.40
-3.60
1
9593
10:41:39
98.40
98.50
98.40
-3.60
1
9592
10:41:34
98.30
98.50
98.50
-3.50
1
9591
10:41:31
98.30
98.50
98.50
-3.50
1
9590
10:41:23
98.40
98.50
98.40
-3.60
2
9589
10:41:23
98.40
98.50
98.40
-3.60
10
9587
10:41:12
98.40
98.50
98.50
-3.50
7
9577
10:41:11
98.30
98.40
98.40
-3.60
5
9570
10:41:09
98.30
98.40
98.30
-3.70
2
9565
10:41:07
98.30
98.40
98.40
-3.60
1
9563
10:41:07
98.30
98.40
98.40
-3.60
1
9562
10:41:06
98.30
98.40
98.30
-3.70
1
9561
10:41:04
98.30
98.40
98.40
-3.60
1
9560
10:40:55
98.30
98.40
98.40
-3.60
1
9559
10:40:55
98.30
98.40
98.40
-3.60
1
9558
10:40:51
98.30
98.50
98.30
-3.70
1
9557
10:40:49
98.30
98.50
98.30
-3.70
3
9556
10:40:40
98.30
98.50
98.30
-3.70
1
9553
10:40:36
98.30
98.40
98.40
-3.60
1
9552
10:40:35
98.30
98.50
98.30
-3.70
4
9551
10:40:30
98.20
98.40
98.40
-3.60
15
9547
10:40:27
98.20
98.30
98.30
-3.70
1
9532
10:40:24
98.20
98.50
98.50
-3.50
2
9531
10:40:23
98.30
98.50
98.30
-3.70
4
9529
10:40:23
98.30
98.50
98.30
-3.70
1
9525
10:40:23
98.30
98.50
98.50
-3.50
1
9524
10:40:22
98.30
98.50
98.30
-3.70
10
9523
10:40:22
98.30
98.50
98.30
-3.70
2
9513
10:40:21
98.30
98.50
98.50
-3.50
10
9511
10:40:21
98.40
98.50
98.40
-3.60
6
9501
10:40:21
98.40
98.50
98.40
-3.60
14
9495
10:40:21
98.40
98.50
98.50
-3.50
35
9481
10:40:21
98.40
98.50
98.40
-3.60
13
9446
10:40:21
98.50
98.60
98.50
-3.50
203
9433
10:40:21
98.50
98.60
98.50
-3.50
12
9230
10:40:21
98.50
98.60
98.50
-3.50
15
9218
10:40:21
98.50
98.60
98.50
-3.50
32
9203
10:40:17
98.50
98.60
98.50
-3.50
1
9171
10:40:13
98.50
98.60
98.60
-3.40
2
9170
10:40:12
98.50
98.60
98.60
-3.40
1
9168
10:40:12
98.50
98.60
98.60
-3.40
1
9167
10:40:07
98.50
98.60
98.60
-3.40
1
9166
10:40:07
98.50
98.60
98.60
-3.40
2
9165
10:40:07
98.50
98.60
98.60
-3.40
1
9163
10:40:05
98.50
98.60
98.60
-3.40
1
9162
10:40:03
98.50
98.60
98.60
-3.40
1
9161
10:40:01
98.50
98.60
98.60
-3.40
1
9160
10:40:00
98.50
98.60
98.60
-3.40
1
9159
10:39:50
98.50
98.60
98.60
-3.40
2
9158
10:39:49
98.50
98.60
98.60
-3.40
3
9156
10:39:48
98.50
98.60
98.60
-3.40
1
9153
10:39:48
98.50
98.60
98.60
-3.40
5
9152
10:39:48
98.50
98.60
98.60
-3.40
1
9147
10:39:48
98.50
98.60
98.60
-3.40
1
9146
10:39:48
98.50
98.60
98.60
-3.40
4
9145
10:39:37
98.50
98.60
98.60
-3.40
1
9141
10:39:36
98.50
98.60
98.60
-3.40
1
9140
10:39:35
98.50
98.60
98.60
-3.40
1
9139
10:39:29
98.50
98.60
98.60
-3.40
3
9138
10:39:08
98.50
98.60
98.60
-3.40
2
9135
10:39:07
98.50
98.60
98.60
-3.40
1
9133
10:39:03
98.50
98.60
98.60
-3.40
1
9132
10:38:57
98.50
98.60
98.60
-3.40
1
9131
10:38:53
98.50
98.60
98.60
-3.40
1
9130
10:38:53
98.50
98.60
98.50
-3.50
2
9129
10:38:51
98.50
98.60
98.60
-3.40
4
9127
10:38:47
98.50
98.60
98.60
-3.40
1
9123
10:38:45
98.50
98.60
98.60
-3.40
1
9122
10:38:43
98.50
98.60
98.60
-3.40
3
9121
10:38:42
98.50
98.60
98.60
-3.40
12
9118
10:38:31
98.50
98.60
98.60
-3.40
1
9106
10:38:29
98.50
98.60
98.60
-3.40
1
9105
10:38:25
98.50
98.60
98.60
-3.40
1
9104
10:38:23
98.50
98.60
98.60
-3.40
1
9103
10:38:21
98.50
98.60
98.60
-3.40
1
9102
10:38:20
98.50
98.60
98.60
-3.40
1
9101
10:38:19
98.50
98.60
98.60
-3.40
4
9100
10:38:19
98.50
98.60
98.60
-3.40
7
9096
10:38:18
98.50
98.60
98.60
-3.40
7
9089
10:38:18
98.50
98.60
98.60
-3.40
1
9082
10:38:18
98.50
98.60
98.60
-3.40
3
9081
10:38:18
98.50
98.60
98.60
-3.40
7
9078
10:38:17
98.50
98.60
98.60
-3.40
4
9071
10:38:17
98.50
98.60
98.60
-3.40
2
9067
10:38:17
98.50
98.60
98.60
-3.40
7
9065
10:38:16
98.50
98.60
98.60
-3.40
2
9058
10:38:16
98.50
98.60
98.60
-3.40
1
9056
10:38:16
98.50
98.60
98.60
-3.40
7
9055
10:38:15
98.50
98.60
98.60
-3.40
1
9048
10:38:12
98.50
98.60
98.60
-3.40
1
9047
10:38:11
98.50
98.60
98.50
-3.50
2
9046
10:38:05
98.50
98.60
98.60
-3.40
1
9044
10:38:05
98.50
98.60
98.60
-3.40
1
9043
10:38:05
98.50
98.60
98.60
-3.40
4
9042
10:37:57
98.50
98.60
98.60
-3.40
1
9038
10:37:44
98.50
98.60
98.60
-3.40
1
9037
10:37:43
98.50
98.60
98.50
-3.50
2
9036
10:37:37
98.50
98.60
98.50
-3.50
1
9034
10:37:36
98.50
98.60
98.60
-3.40
1
9033
10:37:33
98.50
98.60
98.60
-3.40
1
9032
10:37:29
98.50
98.60
98.60
-3.40
1
9031
10:37:28
98.50
98.60
98.60
-3.40
3
9030
10:37:28
98.50
98.60
98.60
-3.40
1
9027
10:37:24
98.50
98.60
98.60
-3.40
1
9026
10:36:56
98.50
98.60
98.50
-3.50
2
9025
10:36:33
98.50
98.60
98.60
-3.40
1
9023
10:36:33
98.50
98.60
98.60
-3.40
1
9022
10:36:32
98.50
98.60
98.60
-3.40
2
9021
10:36:26
98.50
98.60
98.50
-3.50
1
9019
10:36:20
98.50
98.60
98.50
-3.50
1
9018
10:36:17
98.50
98.60
98.60
-3.40
1
9017
10:36:06
98.50
98.60
98.50
-3.50
1
9016
10:36:03
98.50
98.60
98.60
-3.40
1
9015
10:36:02
98.50
98.60
98.50
-3.50
1
9014
10:35:59
98.50
98.60
98.60
-3.40
3
9013
10:35:45
98.50
98.60
98.60
-3.40
2
9010
10:35:44
98.50
98.60
98.60
-3.40
1
9008
10:35:44
98.50
98.60
98.50
-3.50
1
9007
10:35:43
98.50
98.60
98.60
-3.40
2
9006
10:35:38
98.50
98.60
98.50
-3.50
1
9004
10:35:38
98.50
98.60
98.60
-3.40
1
9003
10:35:31
98.50
98.60
98.60
-3.40
1
9002
10:35:30
98.50
98.60
98.50
-3.50
4
9001
10:35:30
98.50
98.60
98.50
-3.50
1
8997
10:35:30
98.50
98.60
98.60
-3.40
1
8996
10:35:30
98.60
98.70
98.60
-3.40
25
8995
10:35:26
98.60
98.70
98.70
-3.30
3
8970
10:35:23
98.60
98.70
98.70
-3.30
2
8967
10:35:22
98.60
98.70
98.60
-3.40
7
8965
10:34:44
98.60
98.80
98.80
-3.20
1
8958
10:34:14
98.60
98.80
98.80
-3.20
2
8957
10:34:13
98.60
98.80
98.60
-3.40
5
8955
10:34:13
98.60
98.80
98.60
-3.40
6
8950
10:34:05
98.60
98.80
98.60
-3.40
1
8944
10:33:48
98.60
98.80
98.60
-3.40
1
8943
10:33:47
98.60
98.80
98.80
-3.20
1
8942
10:33:39
98.60
98.80
98.80
-3.20
1
8941
10:33:38
98.60
98.80
98.80
-3.20
1
8940
10:33:36
98.70
98.80
98.70
-3.30
1
8939
10:33:36
98.70
98.80
98.70
-3.30
25
8938
10:33:31
98.70
98.80
98.70
-3.30
1
8913
10:33:26
98.70
98.80
98.70
-3.30
1
8912
10:33:23
98.70
98.80
98.80
-3.20
1
8911
10:32:57
98.70
98.80
98.70
-3.30
1
8910
10:32:56
98.70
98.80
98.80
-3.20
1
8909
10:32:56
98.70
98.80
98.80
-3.20
1
8908
10:32:20
98.80
98.90
98.80
-3.20
5
8907
10:32:16
98.80
98.90
98.80
-3.20
6
8902
10:32:09
98.80
98.90
98.80
-3.20
1
8896
10:31:56
98.80
98.90
98.90
-3.10
10
8895
10:31:49
98.80
98.90
98.90
-3.10
1
8885
10:31:40
98.90
99.00
98.90
-3.10
5
8884
10:31:39
98.90
99.00
99.00
-3.00
1
8879
10:31:30
99.00
99.10
99.00
-3.00
10
8878
10:31:25
99.00
99.10
99.00
-3.00
1
8868
10:31:23
99.00
99.10
99.10
-2.90
1
8867
10:31:07
99.00
99.10
99.00
-3.00
6
8866
10:30:28
99.10
99.20
99.10
-2.90
4
8860
10:29:48
99.10
99.20
99.10
-2.90
2
8856
10:29:45
99.10
99.20
99.10
-2.90
1
8854
10:29:40
99.10
99.20
99.20
-2.80
1
8853
10:29:26
99.10
99.30
99.10
-2.90
2
8852
10:29:10
99.10
99.30
99.10
-2.90
3
8850
10:29:08
99.20
99.30
99.20
-2.80
2
8847
10:29:08
99.20
99.30
99.30
-2.70
7
8845
10:29:07
99.20
99.30
99.30
-2.70
7
8838
10:29:07
99.10
99.20
99.20
-2.80
5
8831
10:29:06
99.00
99.10
99.10
-2.90
5
8826
10:29:05
98.90
99.00
99.00
-3.00
5
8821
10:28:54
98.90
99.00
98.90
-3.10
1
8816
10:28:49
98.80
98.90
98.90
-3.10
1
8815
10:28:39
98.80
99.00
99.00
-3.00
2
8814
10:28:35
99.00
99.10
99.00
-3.00
2
8812
10:28:34
99.10
99.20
99.10
-2.90
37
8810
10:28:34
99.10
99.20
99.10
-2.90
4
8773
10:28:34
99.10
99.20
99.10
-2.90
10
8769
10:28:33
99.10
99.30
99.30
-2.70
6
8759
10:28:25
99.10
99.30
99.30
-2.70
1
8753
10:28:17
99.10
99.30
99.10
-2.90
1
8752
10:28:11
99.10
99.30
99.10
-2.90
2
8751
10:28:07
99.10
99.20
99.20
-2.80
2
8749
10:28:07
99.00
99.10
99.10
-2.90
2
8747
10:28:07
99.00
99.10
99.10
-2.90
1
8745
10:28:03
98.90
99.00
99.00
-3.00
4
8744
10:28:02
98.90
99.00
99.00
-3.00
12
8740
10:28:02
98.90
99.00
99.00
-3.00
2
8728
10:28:01
98.80
98.90
98.90
-3.10
1
8726
10:28:01
98.80
98.90
98.90
-3.10
2
8725
10:28:01
98.80
98.90
98.90
-3.10
14
8723
10:27:41
98.80
98.90
98.90
-3.10
1
8709
10:27:36
98.80
98.90
98.80
-3.20
1
8708
10:27:16
98.80
98.90
98.80
-3.20
1
8707
10:27:00
98.70
98.80
98.80
-3.20
1
8706
10:26:56
98.70
98.80
98.80
-3.20
1
8705
10:26:51
98.70
98.80
98.80
-3.20
1
8704
10:26:51
98.70
98.80
98.80
-3.20
1
8703
10:26:49
98.70
98.80
98.80
-3.20
1
8702
10:26:37
98.70
98.80
98.80
-3.20
5
8701
10:26:32
98.70
98.80
98.80
-3.20
1
8696
10:26:21
98.70
98.80
98.70
-3.30
4
8695
10:26:21
98.60
98.70
98.70
-3.30
2
8691
10:26:20
98.70
98.80
98.70
-3.30
1
8689
10:26:20
98.70
98.80
98.70
-3.30
7
8688
10:26:20
98.70
98.80
98.80
-3.20
4
8681
10:26:20
98.60
98.70
98.70
-3.30
2
8677
10:26:20
98.60
98.70
98.70
-3.30
2
8675
10:26:20
98.60
98.70
98.70
-3.30
12
8673
10:26:20
98.60
98.70
98.70
-3.30
2
8661
10:26:20
98.60
98.70
98.70
-3.30
2
8659
10:26:20
98.60
98.70
98.70
-3.30
2
8657
10:26:20
98.60
98.70
98.70
-3.30
2
8655
10:26:19
98.60
98.70
98.70
-3.30
1
8653
10:26:12
98.60
98.70
98.70
-3.30
1
8652
10:26:07
98.60
98.70
98.60
-3.40
5
8651
10:26:07
98.60
98.70
98.60
-3.40
8
8646
10:26:02
98.60
98.70
98.70
-3.30
3
8638
10:25:50
98.60
98.70
98.60
-3.40
1
8635
10:25:44
98.60
98.70
98.70
-3.30
1
8634
10:25:42
98.60
98.70
98.70
-3.30
1
8633
10:25:31
98.60
98.70
98.70
-3.30
1
8632
10:25:25
98.60
98.70
98.70
-3.30
2
8631
10:25:25
98.60
98.70
98.60
-3.40
1
8629
10:25:11
98.60
98.70
98.60
-3.40
2
8628
10:25:08
98.60
98.70
98.60
-3.40
1
8626
10:25:07
98.60
98.70
98.60
-3.40
2
8625
10:25:04
98.60
98.70
98.60
-3.40
2
8623
10:25:01
98.60
98.70
98.60
-3.40
2
8621
10:24:56
98.60
98.70
98.60
-3.40
1
8619
10:24:54
98.60
98.70
98.60
-3.40
1
8618
10:24:52
98.60
98.70
98.60
-3.40
2
8617
10:24:29
98.60
98.70
98.60
-3.40
3
8615
10:24:28
98.60
98.70
98.60
-3.40
2
8612
10:24:27
98.60
98.70
98.60
-3.40
20
8610
10:24:25
98.60
98.70
98.60
-3.40
7
8590
10:24:15
98.60
98.70
98.60
-3.40
10
8583
10:24:08
98.60
98.70
98.60
-3.40
8
8573
10:24:08
98.60
98.70
98.60
-3.40
1
8565
10:24:07
98.60
98.70
98.70
-3.30
1
8564
10:24:06
98.60
98.70
98.70
-3.30
1
8563
10:24:06
98.60
98.70
98.70
-3.30
1
8562
10:24:03
98.60
98.70
98.60
-3.40
10
8561
10:24:02
98.60
98.70
98.70
-3.30
1
8551
10:23:55
98.60
98.70
98.60
-3.40
1
8550
10:23:52
98.60
98.70
98.60
-3.40
2
8549
10:23:52
98.60
98.70
98.70
-3.30
1
8547
10:23:46
98.70
98.80
98.70
-3.30
7
8546
10:23:44
98.70
98.80
98.70
-3.30
3
8539
10:23:44
98.70
98.80
98.80
-3.20
1
8536
10:23:35
98.70
98.80
98.70
-3.30
9
8535
10:23:33
98.70
98.80
98.80
-3.20
1
8526
10:23:04
98.70
98.90
98.90
-3.10
10
8525
10:23:03
98.80
98.90
98.80
-3.20
33
8515
10:23:03
98.80
98.90
98.80
-3.20
8
8482
10:23:00
98.90
99.00
98.90
-3.10
19
8474
10:22:58
98.90
99.00
99.00
-3.00
5
8455
10:22:50
98.90
99.00
99.00
-3.00
1
8450
10:22:23
98.90
99.00
99.00
-3.00
2
8449
10:22:22
98.90
99.00
99.00
-3.00
1
8447
10:22:19
98.90
99.00
99.00
-3.00
4
8446
10:22:18
98.90
99.00
99.00
-3.00
1
8442
10:22:15
98.90
99.00
99.00
-3.00
3
8441
10:22:08
98.90
99.00
98.90
-3.10
1
8438
10:22:01
99.00
99.10
99.00
-3.00
9
8437
10:22:01
99.00
99.10
99.00
-3.00
20
8428
10:21:49
99.00
99.10
99.00
-3.00
1
8408
10:21:44
99.00
99.10
99.10
-2.90
1
8407
10:21:41
99.00
99.10
99.00
-3.00
1
8406
10:21:40
99.00
99.10
99.00
-3.00
1
8405
10:21:30
98.90
99.00
99.00
-3.00
5
8404
10:21:30
98.90
99.00
99.00
-3.00
9
8399
10:21:30
98.90
99.00
99.00
-3.00
2
8390
10:21:30
98.90
99.00
99.00
-3.00
12
8388
10:21:29
98.90
99.00
99.00
-3.00
1
8376
10:21:15
98.90
99.00
98.90
-3.10
1
8375
10:20:45
98.90
99.00
98.90
-3.10
1
8374
10:20:28
98.90
99.00
98.90
-3.10
1
8373
10:20:22
98.90
99.00
99.00
-3.00
3
8372
10:20:16
98.90
99.00
98.90
-3.10
4
8369
10:20:16
98.90
99.00
99.00
-3.00
1
8365
10:20:08
98.90
99.00
99.00
-3.00
2
8364
10:20:07
98.90
99.00
99.00
-3.00
1
8362
10:20:03
98.90
99.00
99.00
-3.00
1
8361
10:20:01
99.00
99.10
99.00
-3.00
1
8360
10:20:00
99.00
99.10
99.00
-3.00
136
8359
10:20:00
99.00
99.10
99.00
-3.00
7
8223
10:19:45
99.00
99.10
99.10
-2.90
1
8216
10:19:44
99.00
99.10
99.00
-3.00
1
8215
10:19:33
99.00
99.10
99.00
-3.00
20
8214
10:19:24
99.00
99.10
99.00
-3.00
2
8194
10:19:15
99.00
99.10
99.00
-3.00
1
8192
10:19:15
99.00
99.10
99.00
-3.00
1
8191
10:18:59
99.00
99.10
99.00
-3.00
1
8190
10:18:54
99.00
99.10
99.00
-3.00
1
8189
10:18:38
99.10
99.20
99.10
-2.90
3
8188
10:18:33
99.10
99.20
99.10
-2.90
7
8185
10:18:23
99.10
99.30
99.30
-2.70
1
8178
10:18:06
99.10
99.30
99.30
-2.70
1
8177
10:18:03
99.30
99.40
99.30
-2.70
5
8176
10:17:46
99.30
99.40
99.40
-2.60
1
8171
10:17:43
99.30
99.40
99.30
-2.70
1
8170
10:17:43
99.20
99.40
99.40
-2.60
7
8169
10:17:36
99.30
99.40
99.30
-2.70
4
8162
10:17:36
99.30
99.40
99.40
-2.60
1
8158
10:17:07
99.30
99.40
99.30
-2.70
1
8157
10:16:57
99.40
99.50
99.40
-2.60
1
8156
10:16:55
99.40
99.50
99.50
-2.50
7
8155
10:16:54
99.40
99.50
99.40
-2.60
2
8148
10:16:52
99.40
99.50
99.40
-2.60
1
8146
10:16:51
99.40
99.50
99.40
-2.60
1
8145
10:16:50
99.40
99.50
99.40
-2.60
1
8144
10:16:41
99.40
99.50
99.40
-2.60
1
8143
10:16:39
99.40
99.50
99.50
-2.50
2
8142
10:16:38
99.40
99.50
99.40
-2.60
1
8140
10:16:38
99.30
99.40
99.40
-2.60
1
8139
10:16:38
99.30
99.40
99.40
-2.60
2
8138
10:16:38
99.30
99.40
99.40
-2.60
2
8136
10:16:38
99.30
99.40
99.40
-2.60
2
8134
10:16:37
99.30
99.40
99.30
-2.70
10
8132
10:16:32
99.30
99.40
99.40
-2.60
1
8122
10:16:24
99.30
99.40
99.30
-2.70
1
8121
10:16:24
99.30
99.40
99.30
-2.70
4
8120
10:16:10
99.30
99.40
99.30
-2.70
1
8116
10:16:08
99.30
99.40
99.40
-2.60
1
8115
10:16:05
99.30
99.40
99.30
-2.70
1
8114
10:15:58
99.30
99.40
99.30
-2.70
1
8113
10:15:56
99.30
99.40
99.40
-2.60
1
8112
10:15:42
99.30
99.40
99.40
-2.60
2
8111
10:15:42
99.30
99.40
99.40
-2.60
2
8109
10:15:42
99.30
99.40
99.40
-2.60
1
8107
10:15:42
99.30
99.40
99.40
-2.60
4
8106
10:15:38
99.20
99.30
99.30
-2.70
5
8102
10:15:37
99.20
99.30
99.30
-2.70
4
8097
10:15:37
99.10
99.20
99.20
-2.80
6
8093
10:15:37
99.10
99.20
99.20
-2.80
1
8087
10:15:34
99.10
99.20
99.20
-2.80
2
8086
10:15:28
99.10
99.20
99.20
-2.80
1
8084
10:15:24
99.10
99.20
99.20
-2.80
2
8083
10:15:10
99.10
99.20
99.10
-2.90
1
8081
10:15:04
99.00
99.10
99.10
-2.90
3
8080
10:15:04
99.10
99.20
99.10
-2.90
3
8077
10:14:58
99.00
99.20
99.20
-2.80
7
8074
10:14:56
99.00
99.10
99.10
-2.90
1
8067
10:14:56
99.00
99.10
99.00
-3.00
1
8066
10:14:56
99.00
99.10
99.00
-3.00
4
8065
10:14:56
99.10
99.20
99.10
-2.90
32
8061
10:14:56
99.10
99.20
99.10
-2.90
20
8029
10:14:31
99.10
99.20
99.20
-2.80
1
8009
10:14:31
99.10
99.20
99.10
-2.90
1
8008
10:14:29
99.10
99.20
99.20
-2.80
2
8007
10:14:24
99.10
99.20
99.20
-2.80
1
8005
10:14:17
99.10
99.20
99.20
-2.80
2
8004
10:14:05
99.10
99.20
99.20
-2.80
1
8002
10:14:00
99.10
99.20
99.20
-2.80
2
8001
10:13:54
99.10
99.20
99.20
-2.80
2
7999
10:13:51
99.10
99.20
99.10
-2.90
3
7997
10:13:50
99.10
99.20
99.10
-2.90
1
7994
10:13:49
99.10
99.20
99.10
-2.90
3
7993
10:13:48
99.10
99.20
99.20
-2.80
1
7990
10:13:40
99.10
99.20
99.20
-2.80
3
7989
10:13:26
99.10
99.20
99.20
-2.80
1
7986
10:13:18
99.00
99.20
99.00
-3.00
1
7985
10:13:04
99.00
99.20
99.00
-3.00
2
7984
10:13:02
99.00
99.20
99.00
-3.00
1
7982
10:13:01
99.00
99.20
99.00
-3.00
1
7981
10:12:56
99.00
99.20
99.20
-2.80
1
7980
10:12:50
99.10
99.20
99.10
-2.90
2
7979
10:12:43
99.20
99.30
99.20
-2.80
1
7977
10:12:29
99.20
99.30
99.30
-2.70
1
7976
10:12:13
99.20
99.30
99.30
-2.70
2
7975
10:12:08
99.20
99.30
99.20
-2.80
4
7973
10:12:06
99.20
99.30
99.20
-2.80
4
7969
10:12:06
99.20
99.30
99.30
-2.70
1
7965
10:12:00
99.20
99.30
99.20
-2.80
1
7964
10:11:51
99.10
99.30
99.30
-2.70
1
7963
10:11:48
99.10
99.30
99.30
-2.70
2
7962
10:11:48
99.20
99.30
99.20
-2.80
2
7960
10:11:42
99.10
99.20
99.20
-2.80
3
7958
10:11:42
99.10
99.20
99.20
-2.80
1
7955
10:11:42
99.10
99.20
99.20
-2.80
2
7954
10:11:41
99.10
99.20
99.20
-2.80
1
7952
10:11:41
99.10
99.20
99.10
-2.90
1
7951
10:11:41
99.00
99.10
99.10
-2.90
2
7950
10:11:39
99.00
99.10
99.10
-2.90
2
7948
10:11:35
99.00
99.10
99.10
-2.90
1
7946
10:11:35
99.10
99.20
99.10
-2.90
1
7945
10:11:35
99.10
99.20
99.10
-2.90
1
7944
10:11:35
99.00
99.10
99.10
-2.90
1
7943
10:11:34
99.00
99.10
99.10
-2.90
1
7942
10:11:34
99.00
99.10
99.10
-2.90
3
7941
10:11:34
99.00
99.10
99.10
-2.90
2
7938
10:11:22
99.00
99.10
99.00
-3.00
1
7936
10:11:18
99.00
99.10
99.10
-2.90
1
7935
10:11:07
99.00
99.10
99.10
-2.90
1
7934
10:10:59
99.00
99.10
99.10
-2.90
2
7933
10:10:50
98.90
99.10
98.90
-3.10
3
7931
10:10:50
99.00
99.10
99.00
-3.00
1
7928
10:10:47
99.00
99.10
99.10
-2.90
1
7927
10:10:43
99.00
99.10
99.00
-3.00
2
7926
10:10:29
98.90
99.10
99.10
-2.90
3
7924
10:10:22
99.00
99.10
99.00
-3.00
19
7921
10:10:19
99.00
99.10
99.10
-2.90
1
7902
10:10:17
99.00
99.10
99.10
-2.90
1
7901
10:10:10
99.10
99.20
99.10
-2.90
12
7900
10:10:08
99.20
99.30
99.20
-2.80
1
7888
10:10:08
99.20
99.30
99.20
-2.80
1
7887
10:10:06
99.20
99.30
99.30
-2.70
1
7886
10:09:50
99.10
99.30
99.30
-2.70
1
7885
10:09:44
99.20
99.30
99.20
-2.80
8
7884
10:09:42
99.30
99.40
99.30
-2.70
3
7876
10:09:40
99.40
99.50
99.40
-2.60
11
7873
10:09:40
99.40
99.50
99.40
-2.60
6
7862
10:09:40
99.40
99.50
99.40
-2.60
4
7856
10:09:40
99.40
99.50
99.40
-2.60
14
7852
10:09:40
99.40
99.50
99.40
-2.60
20
7838
10:09:40
99.40
99.50
99.40
-2.60
8
7818
10:09:37
99.40
99.50
99.40
-2.60
1
7810
10:09:36
99.40
99.50
99.40
-2.60
1
7809
10:09:34
99.40
99.50
99.40
-2.60
1
7808
10:09:15
99.40
99.50
99.50
-2.50
3
7807
10:09:15
99.40
99.50
99.40
-2.60
1
7804
10:09:12
99.40
99.50
99.40
-2.60
14
7803
10:09:08
99.40
99.50
99.40
-2.60
1
7789
10:08:27
99.40
99.50
99.50
-2.50
1
7788
10:08:23
99.40
99.50
99.50
-2.50
1
7787
10:08:13
99.40
99.50
99.50
-2.50
1
7786
10:08:08
99.40
99.50
99.40
-2.60
1
7785
10:08:07
99.40
99.50
99.40
-2.60
1
7784
10:08:04
99.40
99.50
99.40
-2.60
1
7783
10:07:55
99.40
99.50
99.40
-2.60
1
7782
10:07:51
99.40
99.50
99.50
-2.50
1
7781
10:07:51
99.40
99.50
99.50
-2.50
1
7780
10:07:44
99.40
99.50
99.40
-2.60
4
7779
10:07:26
99.40
99.50
99.50
-2.50
1
7775
10:07:21
99.40
99.50
99.50
-2.50
1
7774
10:07:19
99.40
99.50
99.50
-2.50
3
7773
10:07:18
99.50
99.60
99.50
-2.50
4
7770
10:07:13
99.40
99.60
99.60
-2.40
1
7766
10:07:13
99.40
99.50
99.50
-2.50
1
7765
10:07:10
99.30
99.40
99.40
-2.60
1
7764
10:07:08
99.30
99.40
99.40
-2.60
4
7763
10:07:08
99.30
99.40
99.40
-2.60
1
7759
10:07:08
99.30
99.40
99.40
-2.60
2
7758
10:06:58
99.20
99.30
99.30
-2.70
1
7756
10:06:58
99.20
99.30
99.30
-2.70
8
7755
10:06:57
99.20
99.30
99.30
-2.70
1
7747
10:06:56
99.20
99.30
99.20
-2.80
1
7746
10:06:52
99.20
99.30
99.30
-2.70
1
7745
10:06:45
99.20
99.30
99.30
-2.70
1
7744
10:06:34
99.20
99.30
99.30
-2.70
1
7743
10:06:33
99.20
99.30
99.30
-2.70
1
7742
10:06:26
99.20
99.30
99.30
-2.70
1
7741
10:06:26
99.30
99.40
99.30
-2.70
2
7740
10:06:24
99.20
99.40
99.20
-2.80
5
7738
10:06:17
99.20
99.40
99.40
-2.60
2
7733
10:06:16
99.20
99.30
99.30
-2.70
1
7731
10:06:13
99.20
99.30
99.30
-2.70
9
7730
10:06:10
99.00
99.20
99.20
-2.80
2
7721
10:06:09
99.00
99.20
99.20
-2.80
5
7719
10:06:09
99.00
99.20
99.20
-2.80
1
7714
10:05:59
99.00
99.20
99.20
-2.80
2
7713
10:05:58
98.90
99.00
99.00
-3.00
1
7711
10:05:52
98.90
99.00
99.00
-3.00
1
7710
10:05:52
98.90
99.00
99.00
-3.00
1
7709
10:05:49
98.90
99.00
99.00
-3.00
4
7708
10:05:42
98.90
99.00
98.90
-3.10
20
7704
10:05:34
99.00
99.20
99.00
-3.00
1
7684
10:05:34
98.90
99.00
99.00
-3.00
1
7683
10:05:26
98.90
99.20
98.90
-3.10
1
7682
10:05:26
98.80
99.20
99.20
-2.80
5
7681
10:05:25
98.80
99.10
99.10
-2.90
7
7676
10:05:25
98.80
99.10
98.80
-3.20
1
7669
10:05:25
98.80
99.00
99.00
-3.00
1
7668
10:05:18
98.70
98.80
98.80
-3.20
1
7667
10:05:18
98.70
99.00
99.00
-3.00
3
7666
10:05:18
98.70
98.80
98.80
-3.20
65
7663
10:05:13
98.70
98.80
98.70
-3.30
1
7598
10:05:08
98.70
98.80
98.70
-3.30
1
7597
10:05:08
98.70
98.80
98.80
-3.20
1
7596
10:05:07
98.70
98.80
98.80
-3.20
1
7595
10:05:07
98.70
98.80
98.70
-3.30
1
7594
10:05:00
98.60
98.80
98.60
-3.40
1
7593
10:04:59
98.60
98.80
98.80
-3.20
1
7592
10:04:59
98.70
98.80
98.70
-3.30
1
7591
10:04:59
98.60
98.70
98.70
-3.30
3
7590
10:04:59
98.60
98.70
98.70
-3.30
1
7587
10:04:58
98.60
98.70
98.60
-3.40
1
7586
10:04:57
98.60
98.70
98.60
-3.40
2
7585
10:04:54
98.60
98.70
98.60
-3.40
1
7583
10:04:53
98.60
98.70
98.70
-3.30
6
7582
10:04:53
98.60
98.70
98.60
-3.40
1
7576
10:04:52
98.60
98.70
98.60
-3.40
2
7575
10:04:51
98.70
98.80
98.70
-3.30
15
7573
10:04:51
98.70
98.80
98.70
-3.30
2
7558
10:04:45
98.80
99.00
98.70
-3.30
7
7556
10:04:45
98.80
99.00
98.80
-3.20
3
7549
10:04:40
98.80
99.00
99.00
-3.00
3
7546
10:04:37
98.80
99.00
99.00
-3.00
4
7543
10:04:37
98.90
99.00
98.90
-3.10
13
7539
10:04:37
98.90
99.00
98.90
-3.10
4
7526
10:04:29
98.80
99.00
99.00
-3.00
2
7522
10:04:29
98.80
99.00
98.80
-3.20
20
7520
10:04:26
98.90
99.00
98.90
-3.10
1
7500
10:04:25
98.80
99.00
98.80
-3.20
7
7499
10:04:24
98.80
98.90
98.90
-3.10
1
7492
10:04:24
98.80
98.90
98.90
-3.10
1
7491
10:04:17
98.80
99.00
98.80
-3.20
7
7490
10:04:16
98.80
98.90
98.90
-3.10
1
7483
10:04:16
98.80
98.90
98.90
-3.10
1
7482
10:04:16
98.80
98.90
98.90
-3.10
1
7481
10:04:13
98.80
98.90
98.90
-3.10
2
7480
10:04:12
98.80
98.90
98.90
-3.10
1
7478
10:04:10
98.80
98.90
98.80
-3.20
1
7477
10:04:09
98.80
98.90
98.80
-3.20
10
7476
10:04:09
98.90
99.00
98.90
-3.10
4
7466
10:04:05
98.90
99.00
98.90
-3.10
1
7462
10:04:04
98.90
99.00
99.00
-3.00
2
7461
10:04:04
98.90
99.00
98.90
-3.10
1
7459
10:03:59
98.90
99.00
98.90
-3.10
1
7458
10:03:59
98.90
99.00
98.90
-3.10
1
7457
10:03:57
98.90
99.00
98.90
-3.10
1
7456
10:03:54
98.90
99.00
99.00
-3.00
1
7455
10:03:48
98.90
99.00
99.00
-3.00
1
7454
10:03:45
98.90
99.00
98.90
-3.10
1
7453
10:03:43
98.90
99.00
98.90
-3.10
1
7452
10:03:42
98.90
99.00
99.00
-3.00
1
7451
10:03:25
99.00
99.10
99.00
-3.00
1
7450
10:03:21
98.90
99.10
98.90
-3.10
2
7449
10:03:14
99.00
99.10
99.00
-3.00
1
7447
10:03:05
98.80
99.00
99.00
-3.00
1
7446
10:03:03
98.80
99.00
99.00
-3.00
3
7445
10:03:02
98.80
98.90
98.90
-3.10
6
7442
10:03:02
98.80
98.90
98.90
-3.10
1
7436
10:03:02
98.80
98.90
98.90
-3.10
1
7435
10:03:02
98.80
98.90
98.90
-3.10
5
7434
10:03:02
98.80
98.90
98.90
-3.10
1
7429
10:03:02
98.80
99.00
99.00
-3.00
11
7428
10:03:02
98.80
98.90
99.00
-3.00
3
7417
10:03:02
98.80
98.90
98.90
-3.10
1
7414
10:02:48
98.80
98.90
98.90
-3.10
1
7413
10:02:48
98.90
99.00
98.90
-3.10
10
7412
10:02:47
99.00
99.10
99.00
-3.00
31
7402
10:02:47
99.00
99.10
99.00
-3.00
12
7371
10:02:47
99.00
99.10
99.10
-2.90
1
7359
10:02:47
99.00
99.10
99.00
-3.00
58
7358
10:02:47
99.10
99.20
99.10
-2.90
2
7300
10:02:47
99.10
99.20
99.10
-2.90
30
7298
10:02:33
99.10
99.20
99.20
-2.80
1
7268
10:02:30
99.10
99.20
99.10
-2.90
1
7267
10:02:27
99.10
99.20
99.20
-2.80
1
7266
10:02:27
99.10
99.20
99.10
-2.90
2
7265
10:02:27
99.10
99.20
99.10
-2.90
4
7263
10:02:23
99.10
99.20
99.20
-2.80
1
7259
10:02:21
99.20
99.30
99.20
-2.80
4
7258
10:02:13
99.10
99.30
99.30
-2.70
1
7254
10:02:12
99.20
99.30
99.20
-2.80
1
7253
10:02:11
99.20
99.30
99.20
-2.80
1
7252
10:02:10
99.20
99.30
99.20
-2.80
2
7251
10:01:56
99.20
99.30
99.20
-2.80
1
7249
10:01:54
99.10
99.30
99.30
-2.70
1
7248
10:01:42
99.20
99.30
99.20
-2.80
2
7247
10:01:41
99.20
99.30
99.20
-2.80
1
7245
10:01:41
99.20
99.30
99.20
-2.80
1
7244
10:01:35
99.20
99.30
99.20
-2.80
4
7243
10:01:20
99.20
99.30
99.20
-2.80
1
7239
10:01:15
99.20
99.30
99.20
-2.80
5
7238
10:00:36
99.20
99.30
99.20
-2.80
2
7233
10:00:28
99.20
99.30
99.20
-2.80
1
7231
10:00:27
99.20
99.30
99.20
-2.80
1
7230
10:00:21
99.20
99.30
99.20
-2.80
1
7229
10:00:18
99.20
99.30
99.20
-2.80
1
7228
10:00:11
99.20
99.30
99.20
-2.80
2
7227
10:00:06
99.20
99.30
99.20
-2.80
1
7225
09:59:55
99.20
99.30
99.30
-2.70
1
7224
09:59:53
99.20
99.30
99.20
-2.80
1
7223
09:59:50
99.20
99.30
99.30
-2.70
3
7222
09:59:43
99.20
99.30
99.30
-2.70
3
7219
09:59:39
99.20
99.30
99.30
-2.70
1
7216
09:59:32
99.20
99.30
99.20
-2.80
1
7215
09:59:18
99.20
99.30
99.20
-2.80
6
7214
09:59:18
99.20
99.30
99.20
-2.80
1
7208
09:59:01
99.20
99.30
99.30
-2.70
1
7207
09:58:59
99.30
99.40
99.30
-2.70
1
7206
09:58:58
99.30
99.40
99.30
-2.70
7
7205
09:58:51
99.40
99.50
99.40
-2.60
1
7198
09:58:51
99.40
99.50
99.40
-2.60
10
7197
09:58:51
99.50
99.60
99.50
-2.50
3
7187
09:58:51
99.50
99.60
99.50
-2.50
32
7184
09:58:46
99.50
99.60
99.50
-2.50
1
7152
09:58:41
99.50
99.60
99.60
-2.40
2
7151
09:58:31
99.50
99.60
99.60
-2.40
1
7149
09:58:29
99.50
99.60
99.50
-2.50
7
7148
09:58:28
99.50
99.60
99.60
-2.40
5
7141
09:58:16
99.50
99.60
99.60
-2.40
1
7136
09:57:56
99.50
99.60
99.60
-2.40
1
7135
09:57:56
99.50
99.60
99.60
-2.40
1
7134
09:57:56
99.50
99.60
99.60
-2.40
1
7133
09:57:47
99.50
99.70
99.50
-2.50
1
7132
09:57:47
99.60
99.70
99.60
-2.40
1
7131
09:57:47
99.60
99.80
99.60
-2.40
10
7130
09:57:47
99.70
99.80
99.70
-2.30
10
7120
09:57:47
99.70
99.80
99.70
-2.30
1
7110
09:56:45
99.70
99.80
99.70
-2.30
1
7109
09:56:22
99.60
99.80
99.60
-2.40
1
7108
09:56:16
99.60
99.80
99.80
-2.20
1
7107
09:56:15
99.60
99.70
99.70
-2.30
4
7106
09:56:11
99.60
99.70
99.70
-2.30
1
7102
09:56:06
99.60
99.70
99.70
-2.30
1
7101
09:56:02
99.50
99.70
99.70
-2.30
1
7100
09:56:02
99.50
99.70
99.70
-2.30
5
7099
09:56:00
99.50
99.70
99.70
-2.30
2
7094
09:55:57
99.50
99.70
99.70
-2.30
1
7092
09:55:34
99.50
99.70
99.70
-2.30
5
7091
09:55:33
99.60
99.70
99.60
-2.40
1
7086
09:55:24
99.60
99.70
99.70
-2.30
1
7085
09:55:21
99.60
99.70
99.70
-2.30
1
7084
09:55:21
99.50
99.70
99.70
-2.30
1
7083
09:55:20
99.60
99.80
99.60
-2.40
18
7082
09:55:20
99.70
99.80
99.70
-2.30
30
7064
09:55:20
99.70
99.80
99.70
-2.30
8
7034
09:55:09
99.70
99.80
99.70
-2.30
1
7026
09:55:04
99.70
99.80
99.80
-2.20
1
7025
09:55:00
99.70
99.80
99.80
-2.20
1
7024
09:54:55
99.70
99.80
99.80
-2.20
1
7023
09:54:49
99.70
99.80
99.70
-2.30
1
7022
09:54:37
99.70
99.80
99.80
-2.20
1
7021
09:54:33
99.70
99.80
99.70
-2.30
3
7020
09:54:33
99.70
99.80
99.70
-2.30
1
7017
09:54:02
99.70
99.80
99.70
-2.30
20
7016
09:53:59
99.70
99.80
99.80
-2.20
1
6996
09:53:56
99.70
99.80
99.80
-2.20
1
6995
09:53:56
99.70
99.80
99.70
-2.30
1
6994
09:53:48
99.70
99.80
99.80
-2.20
2
6993
09:53:43
99.70
99.80
99.80
-2.20
1
6991
09:53:43
99.70
99.90
99.70
-2.30
3
6990
09:53:29
99.70
99.90
99.90
-2.10
1
6987
09:53:16
99.70
99.90
99.90
-2.10
4
6986
09:53:15
99.80
99.90
99.80
-2.20
16
6982
09:53:15
99.80
99.90
99.80
-2.20
3
6966
09:53:15
99.80
99.90
99.80
-2.20
5
6963
09:52:54
99.80
99.90
99.80
-2.20
5
6958
09:52:35
99.80
99.90
99.90
-2.10
1
6953
09:52:25
99.80
99.90
99.80
-2.20
1
6952
09:52:17
99.80
99.90
99.80
-2.20
4
6951
09:52:16
99.80
99.90
99.80
-2.20
1
6947
09:52:11
99.80
99.90
99.90
-2.10
2
6946
09:51:59
99.80
99.90
99.90
-2.10
1
6944
09:51:57
99.80
99.90
99.80
-2.20
5
6943
09:51:50
99.70
99.90
99.70
-2.30
2
6938
09:51:47
99.70
99.80
99.80
-2.20
2
6936
09:51:45
99.70
99.80
99.80
-2.20
1
6934
09:51:34
99.70
99.80
99.80
-2.20
1
6933
09:51:33
99.70
99.80
99.80
-2.20
2
6932
09:51:32
99.70
99.80
99.70
-2.30
1
6930
09:51:26
99.70
99.80
99.80
-2.20
1
6929
09:51:10
99.70
99.90
99.90
-2.10
2
6928
09:51:10
99.70
99.80
99.80
-2.20
1
6926
09:51:10
99.80
99.90
99.80
-2.20
2
6925
09:51:10
99.80
99.90
99.80
-2.20
1
6923
09:51:02
99.80
99.90
99.80
-2.20
4
6922
09:51:02
99.80
99.90
99.90
-2.10
1
6918
09:51:01
99.80
99.90
99.90
-2.10
1
6917
09:51:00
99.80
99.90
99.90
-2.10
2
6916
09:50:54
99.80
99.90
99.80
-2.20
2
6914
09:50:51
99.80
99.90
99.90
-2.10
1
6912
09:50:51
99.80
99.90
99.90
-2.10
7
6911
09:50:50
99.80
99.90
99.80
-2.20
1
6904
09:50:50
99.70
99.80
99.80
-2.20
2
6903
09:50:50
99.70
99.80
99.80
-2.20
1
6901
09:50:48
99.70
99.80
99.80
-2.20
1
6900
09:50:47
99.70
99.80
99.80
-2.20
1
6899
09:50:46
99.70
99.80
99.80
-2.20
2
6898
09:50:44
99.70
99.80
99.80
-2.20
1
6896
09:50:44
99.70
99.80
99.80
-2.20
1
6895
09:50:40
99.70
99.80
99.80
-2.20
1
6894
09:50:31
99.70
99.80
99.80
-2.20
2
6893
09:50:20
99.70
99.80
99.80
-2.20
1
6891
09:50:20
99.70
99.80
99.80
-2.20
1
6890
09:50:17
99.70
99.80
99.80
-2.20
2
6889
09:50:17
99.70
99.80
99.80
-2.20
1
6887
09:50:16
99.70
99.80
99.70
-2.30
1
6886
09:50:10
99.70
99.80
99.80
-2.20
2
6885
09:50:01
99.70
99.80
99.80
-2.20
1
6883
09:50:00
99.70
99.80
99.80
-2.20
2
6882
09:49:59
99.70
99.80
99.70
-2.30
1
6880
09:49:54
99.70
99.80
99.70
-2.30
1
6879
09:49:50
99.70
99.80
99.80
-2.20
1
6878
09:49:50
99.70
99.80
99.80
-2.20
7
6877
09:49:49
99.70
99.80
99.80
-2.20
7
6870
09:49:40
99.70
99.80
99.70
-2.30
1
6863
09:49:35
99.70
99.80
99.70
-2.30
1
6862
09:49:32
99.70
99.80
99.80
-2.20
1
6861
09:49:28
99.60
99.70
99.70
-2.30
1
6860
09:49:25
99.60
99.70
99.60
-2.40
1
6859
09:49:21
99.60
99.70
99.70
-2.30
4
6858
09:49:21
99.60
99.70
99.60
-2.40
1
6854
09:49:17
99.60
99.70
99.70
-2.30
7
6853
09:49:17
99.60
99.70
99.70
-2.30
7
6846
09:49:17
99.60
99.70
99.60
-2.40
8
6839
09:49:16
99.50
99.60
99.60
-2.40
1
6831
09:49:16
99.50
99.60
99.60
-2.40
1
6830
09:49:16
99.50
99.60
99.60
-2.40
3
6829
09:49:16
99.50
99.60
99.60
-2.40
7
6826
09:49:15
99.50
99.60
99.60
-2.40
1
6819
09:49:14
99.50
99.60
99.60
-2.40
1
6818
09:49:10
99.50
99.60
99.50
-2.50
1
6817
09:49:07
99.50
99.60
99.50
-2.50
2
6816
09:49:06
99.50
99.60
99.50
-2.50
1
6814
09:49:01
99.50
99.60
99.50
-2.50
1
6813
09:49:01
99.50
99.60
99.50
-2.50
1
6812
09:49:00
99.50
99.60
99.50
-2.50
2
6811
09:48:56
99.50
99.60
99.60
-2.40
1
6809
09:48:56
99.50
99.60
99.50
-2.50
2
6808
09:48:50
99.50
99.60
99.50
-2.50
2
6806
09:48:41
99.50
99.70
99.70
-2.30
1
6804
09:48:40
99.50
99.70
99.50
-2.50
1
6803
09:48:39
99.60
99.70
99.60
-2.40
2
6802
09:48:35
99.60
99.70
99.60
-2.40
1
6800
09:48:34
99.60
99.70
99.60
-2.40
2
6799
09:48:23
99.60
99.70
99.70
-2.30
1
6797
09:48:17
99.50
99.70
99.50
-2.50
3
6796
09:48:16
99.50
99.60
99.60
-2.40
4
6793
09:48:02
99.50
99.60
99.60
-2.40
1
6789
09:47:56
99.50
99.60
99.50
-2.50
3
6788
09:47:49
99.50
99.60
99.60
-2.40
1
6785
09:47:49
99.50
99.60
99.50
-2.50
3
6784
09:47:42
99.50
99.60
99.50
-2.50
1
6781
09:47:42
99.50
99.60
99.50
-2.50
3
6780
09:47:26
99.50
99.60
99.60
-2.40
2
6777
09:47:24
99.50
99.60
99.60
-2.40
5
6775
09:47:23
99.50
99.60
99.50
-2.50
2
6770
09:47:22
99.50
99.60
99.50
-2.50
1
6768
09:47:20
99.50
99.60
99.50
-2.50
1
6767
09:47:18
99.50
99.60
99.60
-2.40
5
6766
09:47:08
99.50
99.60
99.50
-2.50
1
6761
09:47:07
99.50
99.60
99.60
-2.40
1
6760
09:47:07
99.50
99.60
99.50
-2.50
1
6759
09:47:05
99.50
99.60
99.50
-2.50
4
6758
09:47:05
99.50
99.60
99.50
-2.50
3
6754
09:46:34
99.50
99.60
99.50
-2.50
5
6751
09:46:28
99.50
99.60
99.60
-2.40
1
6746
09:46:26
99.50
99.60
99.60
-2.40
1
6745
09:46:26
99.50
99.60
99.60
-2.40
1
6744
09:46:26
99.60
99.70
99.60
-2.40
7
6743
09:46:25
99.60
99.70
99.70
-2.30
1
6736
09:46:23
99.60
99.70
99.70
-2.30
1
6735
09:46:14
99.70
99.80
99.70
-2.30
2
6734
09:46:14
99.70
99.80
99.70
-2.30
1
6732
09:46:14
99.70
99.80
99.70
-2.30
9
6731
09:46:05
99.70
99.80
99.80
-2.20
1
6722
09:46:04
99.70
99.80
99.70
-2.30
1
6721
09:45:57
99.70
99.80
99.80
-2.20
1
6720
09:45:57
99.70
99.80
99.80
-2.20
2
6719
09:45:56
99.70
99.80
99.70
-2.30
3
6717
09:45:55
99.70
99.80
99.70
-2.30
1
6714
09:45:49
99.70
99.80
99.70
-2.30
2
6713
09:45:38
99.70
99.80
99.70
-2.30
1
6711
09:45:26
99.70
99.80
99.70
-2.30
1
6710
09:45:16
99.70
99.80
99.80
-2.20
11
6709
09:45:07
99.70
99.80
99.70
-2.30
2
6698
09:45:06
99.70
99.80
99.80
-2.20
1
6696
09:45:06
99.70
99.80
99.80
-2.20
1
6695
09:45:06
99.70
99.80
99.80
-2.20
1
6694
09:45:06
99.70
99.80
99.80
-2.20
3
6693
09:45:06
99.60
99.70
99.70
-2.30
11
6690
09:45:06
99.60
99.70
99.70
-2.30
2
6679
09:45:06
99.60
99.70
99.70
-2.30
20
6677
09:45:06
99.60
99.70
99.70
-2.30
1
6657
09:45:06
99.60
99.70
99.70
-2.30
1
6656
09:45:06
99.60
99.70
99.70
-2.30
4
6655
09:45:06
99.60
99.70
99.70
-2.30
2
6651
09:45:06
99.60
99.70
99.70
-2.30
2
6649
09:45:06
99.60
99.70
99.70
-2.30
3
6647
09:45:06
99.60
99.70
99.70
-2.30
2
6644
09:45:06
99.60
99.70
99.70
-2.30
4
6642
09:45:03
99.60
99.70
99.70
-2.30
2
6638
09:45:03
99.60
99.70
99.70
-2.30
2
6636
09:45:03
99.60
99.70
99.70
-2.30
1
6634
09:45:03
99.60
99.70
99.70
-2.30
1
6633
09:44:55
99.60
99.70
99.70
-2.30
1
6632
09:44:55
99.60
99.70
99.70
-2.30
3
6631
09:44:54
99.50
99.60
99.60
-2.40
8
6628
09:44:54
99.40
99.50
99.50
-2.50
6
6620
09:44:54
99.40
99.50
99.50
-2.50
4
6614
09:44:54
99.40
99.50
99.40
-2.60
1
6610
09:44:53
99.40
99.50
99.40
-2.60
1
6609
09:44:53
99.40
99.50
99.50
-2.50
4
6608
09:44:52
99.40
99.50
99.40
-2.60
1
6604
09:44:52
99.20
99.30
99.30
-2.70
6
6603
09:44:51
99.40
99.50
99.30
-2.70
2
6597
09:44:51
99.40
99.50
99.40
-2.60
1
6595
09:44:51
99.40
99.50
99.50
-2.50
1
6594
09:44:51
99.20
99.30
99.30
-2.70
3
6593
09:44:51
99.30
99.50
99.30
-2.70
1
6590
09:44:51
99.20
99.50
99.20
-2.80
1
6589
09:44:51
99.20
99.30
99.30
-2.70
3
6588
09:44:51
99.20
99.30
99.30
-2.70
22
6585
09:44:51
99.20
99.30
99.30
-2.70
16
6563
09:44:51
99.20
99.30
99.30
-2.70
1
6547
09:44:51
99.30
99.50
99.30
-2.70
23
6546
09:44:51
99.30
99.50
99.30
-2.70
13
6523
09:44:51
99.30
99.40
99.40
-2.60
2
6510
09:44:51
99.30
99.50
99.50
-2.50
4
6508
09:44:51
99.40
99.50
99.40
-2.60
1
6504
09:44:51
99.40
99.50
99.50
-2.50
2
6503
09:44:51
99.30
99.40
99.50
-2.50
7
6501
09:44:51
99.30
99.40
99.40
-2.60
10
6494
09:44:51
99.30
99.40
99.40
-2.60
1
6484
09:44:51
99.30
99.40
99.40
-2.60
1
6483
09:44:51
99.30
99.50
99.30
-2.70
10
6482
09:44:51
99.30
99.50
99.30
-2.70
10
6472
09:44:51
99.40
99.50
99.40
-2.60
2
6462
09:44:51
99.40
99.50
99.40
-2.60
14
6460
09:44:50
99.40
99.50
99.50
-2.50
1
6446
09:44:50
99.40
99.50
99.40
-2.60
1
6445
09:44:50
99.40
99.50
99.50
-2.50
1
6444
09:44:50
99.40
99.50
99.50
-2.50
1
6443
09:44:50
99.40
99.50
99.50
-2.50
7
6442
09:44:50
99.50
99.60
99.50
-2.50
22
6435
09:44:49
99.50
99.60
99.50
-2.50
11
6413
09:44:49
99.50
99.60
99.50
-2.50
68
6402
09:44:49
99.50
99.60
99.50
-2.50
3
6334
09:44:49
99.50
99.60
99.50
-2.50
3
6331
09:44:49
99.50
99.60
99.50
-2.50
2
6328
09:44:49
99.50
99.60
99.60
-2.40
2
6326
09:44:48
99.50
99.60
99.50
-2.50
2
6324
09:44:48
99.50
99.60
99.50
-2.50
2
6322
09:44:48
99.50
99.60
99.50
-2.50
2
6320
09:44:47
99.50
99.60
99.50
-2.50
1
6318
09:44:47
99.50
99.60
99.60
-2.40
1
6317
09:44:41
99.50
99.60
99.50
-2.50
1
6316
09:44:41
99.50
99.60
99.50
-2.50
1
6315
09:44:22
99.50
99.60
99.60
-2.40
1
6314
09:44:19
99.50
99.60
99.50
-2.50
3
6313
09:44:19
99.50
99.60
99.50
-2.50
2
6310
09:44:18
99.50
99.60
99.50
-2.50
1
6308
09:44:07
99.50
99.60
99.60
-2.40
3
6307
09:44:00
99.50
99.60
99.60
-2.40
15
6304
09:43:50
99.50
99.60
99.60
-2.40
8
6289
09:43:46
99.50
99.60
99.50
-2.50
1
6281
09:43:46
99.50
99.60
99.60
-2.40
1
6280
09:43:44
99.50
99.60
99.50
-2.50
5
6279
09:43:44
99.50
99.60
99.60
-2.40
1
6274
09:43:44
99.50
99.60
99.50
-2.50
1
6273
09:43:44
99.50
99.60
99.50
-2.50
40
6272
09:43:39
99.50
99.60
99.60
-2.40
1
6232
09:43:39
99.50
99.60
99.60
-2.40
1
6231
09:43:38
99.50
99.60
99.50
-2.50
1
6230
09:43:32
99.50
99.60
99.50
-2.50
5
6229
09:43:14
99.50
99.60
99.60
-2.40
2
6224
09:43:12
99.50
99.60
99.50
-2.50
6
6222
09:43:11
99.60
99.70
99.60
-2.40
1
6216
09:43:11
99.60
99.70
99.60
-2.40
1
6215
09:43:09
99.50
99.60
99.60
-2.40
7
6214
09:43:04
99.50
99.60
99.60
-2.40
1
6207
09:43:04
99.50
99.60
99.60
-2.40
1
6206
09:43:03
99.50
99.60
99.50
-2.50
1
6205
09:42:57
99.50
99.60
99.60
-2.40
3
6204
09:42:54
99.50
99.70
99.70
-2.30
2
6201
09:42:50
99.50
99.60
99.60
-2.40
1
6199
09:42:50
99.50
99.60
99.60
-2.40
9
6198
09:42:50
99.50
99.60
99.60
-2.40
1
6189
09:42:46
99.50
99.70
99.70
-2.30
1
6188
09:42:46
99.50
99.70
99.70
-2.30
1
6187
09:42:41
99.50
99.70
99.50
-2.50
1
6186
09:42:35
99.50
99.70
99.50
-2.50
2
6185
09:42:31
99.60
99.70
99.60
-2.40
4
6183
09:42:31
99.60
99.70
99.60
-2.40
9
6179
09:42:30
99.60
99.70
99.70
-2.30
1
6170
09:42:30
99.60
99.70
99.60
-2.40
2
6169
09:42:23
99.60
99.70
99.70
-2.30
5
6167
09:42:17
99.60
99.70
99.70
-2.30
2
6162
09:42:03
99.60
99.70
99.70
-2.30
1
6160
09:41:57
99.60
99.70
99.60
-2.40
1
6159
09:41:51
99.60
99.70
99.60
-2.40
1
6158
09:41:42
99.60
99.70
99.60
-2.40
1
6157
09:41:37
99.60
99.70
99.60
-2.40
1
6156
09:41:27
99.50
99.60
99.60
-2.40
1
6155
09:41:23
99.50
99.60
99.70
-2.30
1
6154
09:41:23
99.50
99.60
99.60
-2.40
1
6153
09:41:23
99.50
99.60
99.60
-2.40
6
6152
09:41:23
99.50
99.60
99.60
-2.40
1
6146
09:41:16
99.50
99.60
99.60
-2.40
1
6145
09:41:16
99.50
99.60
99.60
-2.40
1
6144
09:41:16
99.50
99.60
99.60
-2.40
1
6143
09:41:16
99.60
99.70
99.60
-2.40
6
6142
09:41:15
99.50
99.60
99.60
-2.40
40
6136
09:41:15
99.50
99.60
99.60
-2.40
2
6096
09:41:11
99.50
99.60
99.50
-2.50
2
6094
09:41:10
99.50
99.60
99.60
-2.40
7
6092
09:41:09
99.50
99.60
99.50
-2.50
1
6085
09:41:06
99.50
99.60
99.50
-2.50
2
6084
09:41:06
99.50
99.60
99.60
-2.40
2
6082
09:41:05
99.50
99.60
99.50
-2.50
1
6080
09:41:03
99.50
99.60
99.50
-2.50
1
6079
09:41:02
99.50
99.60
99.50
-2.50
4
6078
09:40:58
99.50
99.60
99.50
-2.50
1
6074
09:40:56
99.50
99.60
99.50
-2.50
1
6073
09:40:55
99.50
99.60
99.60
-2.40
1
6072
09:40:55
99.50
99.60
99.60
-2.40
1
6071
09:40:54
99.50
99.60
99.50
-2.50
3
6070
09:40:52
99.50
99.60
99.50
-2.50
2
6067
09:40:52
99.50
99.60
99.50
-2.50
1
6065
09:40:33
99.50
99.60
99.60
-2.40
1
6064
09:40:30
99.50
99.60
99.60
-2.40
1
6063
09:40:24
99.50
99.60
99.60
-2.40
1
6062
09:40:19
99.50
99.60
99.60
-2.40
2
6061
09:40:16
99.50
99.60
99.60
-2.40
12
6059
09:40:14
99.50
99.60
99.60
-2.40
1
6047
09:40:12
99.50
99.60
99.60
-2.40
1
6046
09:40:07
99.60
99.70
99.60
-2.40
1
6045
09:40:07
99.60
99.70
99.60
-2.40
1
6044
09:40:02
99.60
99.70
99.60
-2.40
1
6043
09:40:01
99.60
99.70
99.60
-2.40
1
6042
09:40:01
99.60
99.70
99.70
-2.30
1
6041
09:39:54
99.60
99.70
99.60
-2.40
2
6040
09:39:54
99.50
99.60
99.60
-2.40
1
6038
09:39:44
99.50
99.70
99.50
-2.50
1
6037
09:39:41
99.50
99.70
99.70
-2.30
1
6036
09:39:36
99.50
99.70
99.70
-2.30
1
6035
09:39:36
99.50
99.70
99.70
-2.30
1
6034
09:39:36
99.50
99.80
99.50
-2.50
5
6033
09:39:33
99.50
99.80
99.80
-2.20
1
6028
09:39:32
99.60
99.80
99.60
-2.40
23
6027
09:39:32
99.70
99.80
99.70
-2.30
1
6004
09:39:32
99.70
99.80
99.70
-2.30
16
6003
09:39:31
99.70
99.80
99.80
-2.20
1
5987
09:39:25
99.70
99.80
99.80
-2.20
1
5986
09:39:24
99.70
99.80
99.70
-2.30
2
5985
09:39:21
99.70
99.80
99.80
-2.20
1
5983
09:39:18
99.70
99.80
99.80
-2.20
1
5982
09:39:17
99.70
99.80
99.80
-2.20
1
5981
09:39:16
99.70
99.80
99.80
-2.20
1
5980
09:39:15
99.70
99.80
99.80
-2.20
1
5979
09:39:15
99.70
99.80
99.80
-2.20
1
5978
09:39:15
99.70
99.80
99.70
-2.30
1
5977
09:39:15
99.80
99.90
99.80
-2.20
74
5976
09:39:14
99.80
99.90
99.80
-2.20
1
5902
09:39:08
99.70
99.80
99.80
-2.20
10
5901
09:39:08
99.70
99.80
99.80
-2.20
1
5891
09:39:08
99.70
99.80
99.80
-2.20
7
5890
09:39:05
99.60
99.70
99.70
-2.30
2
5883
09:39:03
99.60
99.70
99.70
-2.30
1
5881
09:39:03
99.60
99.70
99.70
-2.30
1
5880
09:38:59
99.60
99.70
99.70
-2.30
1
5879
09:38:58
99.60
99.70
99.70
-2.30
1
5878
09:38:58
99.60
99.70
99.70
-2.30
2
5877
09:38:58
99.70
99.80
99.70
-2.30
1
5875
09:38:58
99.60
99.70
99.70
-2.30
2
5874
09:38:55
99.60
99.70
99.70
-2.30
1
5872
09:38:54
99.70
99.80
99.70
-2.30
1
5871
09:38:54
99.60
99.80
99.80
-2.20
4
5870
09:38:54
99.60
99.80
99.60
-2.40
27
5866
09:38:54
99.70
99.80
99.70
-2.30
30
5839
09:38:54
99.70
99.80
99.70
-2.30
5
5809
09:38:54
99.70
99.80
99.70
-2.30
7
5804
09:38:54
99.70
99.80
99.70
-2.30
10
5797
09:38:54
99.60
99.70
99.70
-2.30
10
5787
09:38:53
99.50
99.60
99.60
-2.40
21
5777
09:38:53
99.50
99.60
99.60
-2.40
3
5756
09:38:53
99.40
99.50
99.50
-2.50
14
5753
09:38:53
99.30
99.40
99.40
-2.60
5
5739
09:38:53
99.30
99.40
99.40
-2.60
12
5734
09:38:53
99.30
99.40
99.30
-2.70
1
5722
09:38:53
99.20
99.30
99.30
-2.70
13
5721
09:38:52
99.20
99.30
99.30
-2.70
9
5708
09:38:52
99.20
99.30
99.30
-2.70
4
5699
09:38:52
99.20
99.30
99.20
-2.80
9
5695
09:38:52
99.10
99.20
99.20
-2.80
9
5686
09:38:52
99.10
99.20
99.20
-2.80
4
5677
09:38:52
99.10
99.20
99.20
-2.80
4
5673
09:38:52
99.10
99.20
99.20
-2.80
10
5669
09:38:52
99.10
99.20
99.10
-2.90
11
5659
09:38:52
99.00
99.10
99.10
-2.90
50
5648
09:38:52
98.90
99.00
99.00
-3.00
120
5598
09:38:31
98.80
99.00
99.00
-3.00
5
5478
09:38:23
98.90
99.00
98.90
-3.10
1
5473
09:38:12
98.80
98.90
98.90
-3.10
1
5472
09:38:12
98.80
98.90
98.90
-3.10
1
5471
09:38:12
98.80
99.00
98.80
-3.20
1
5470
09:38:12
98.80
98.90
98.90
-3.10
1
5469
09:38:12
98.90
99.00
98.90
-3.10
1
5468
09:38:09
98.80
99.00
98.80
-3.20
10
5467
09:37:57
98.80
99.00
99.00
-3.00
2
5457
09:37:53
98.80
99.00
98.80
-3.20
1
5455
09:37:45
98.80
99.00
98.80
-3.20
1
5454
09:37:41
98.80
99.00
98.80
-3.20
1
5453
09:37:40
98.80
98.90
98.90
-3.10
7
5452
09:37:40
98.80
98.90
98.90
-3.10
1
5445
09:37:36
98.80
98.90
98.90
-3.10
1
5444
09:37:34
98.80
98.90
98.90
-3.10
1
5443
09:37:33
98.80
98.90
98.90
-3.10
1
5442
09:37:32
98.80
98.90
98.90
-3.10
1
5441
09:37:32
98.80
98.90
98.90
-3.10
6
5440
09:37:32
98.80
98.90
98.80
-3.20
1
5434
09:37:32
98.80
98.90
98.80
-3.20
2
5433
09:37:32
98.80
98.90
98.80
-3.20
14
5431
09:37:32
98.80
98.90
98.80
-3.20
26
5417
09:37:32
98.80
98.90
98.80
-3.20
1
5391
09:37:30
98.80
98.90
98.90
-3.10
1
5390
09:37:28
98.80
98.90
98.90
-3.10
1
5389
09:37:27
98.80
98.90
98.90
-3.10
1
5388
09:37:27
98.80
98.90
98.90
-3.10
10
5387
09:37:20
98.80
98.90
98.90
-3.10
1
5377
09:37:17
98.80
98.90
98.90
-3.10
2
5376
09:37:11
98.80
98.90
98.90
-3.10
1
5374
09:37:07
98.80
98.90
98.90
-3.10
1
5373
09:37:06
98.80
98.90
98.80
-3.20
1
5372
09:37:06
98.80
98.90
98.80
-3.20
2
5371
09:37:04
98.80
98.90
98.90
-3.10
4
5369
09:37:04
98.80
98.90
98.80
-3.20
1
5365
09:37:01
98.80
98.90
98.80
-3.20
1
5364
09:37:01
98.70
98.90
98.70
-3.30
2
5363
09:37:01
98.70
98.80
98.80
-3.20
2
5361
09:37:01
98.70
98.80
98.80
-3.20
2
5359
09:37:01
98.70
98.80
98.80
-3.20
9
5357
09:37:00
98.70
98.80
98.70
-3.30
1
5348
09:37:00
98.70
98.80
98.70
-3.30
1
5347
09:37:00
98.70
98.80
98.70
-3.30
4
5346
09:36:57
98.70
98.80
98.70
-3.30
1
5342
09:36:54
98.70
98.80
98.80
-3.20
1
5341
09:36:51
98.70
98.80
98.70
-3.30
3
5340
09:36:51
98.70
98.80
98.80
-3.20
1
5337
09:36:50
98.60
98.70
98.70
-3.30
2
5336
09:36:47
98.60
98.80
98.60
-3.40
1
5334
09:36:44
98.60
98.70
98.70
-3.30
1
5333
09:36:44
98.60
98.70
98.70
-3.30
4
5332
09:36:44
98.70
98.80
98.70
-3.30
2
5328
09:36:44
98.60
98.70
98.70
-3.30
53
5326
09:36:43
98.60
98.70
98.70
-3.30
1
5273
09:36:43
98.60
98.70
98.60
-3.40
1
5272
09:36:43
98.60
98.70
98.70
-3.30
8
5271
09:36:39
98.60
98.70
98.60
-3.40
7
5263
09:36:39
98.50
98.60
98.60
-3.40
50
5256
09:36:39
98.60
98.70
98.50
-3.50
7
5206
09:36:39
98.60
98.70
98.60
-3.40
3
5199
09:36:36
98.50
98.60
98.60
-3.40
2
5196
09:36:36
98.50
98.60
98.60
-3.40
1
5194
09:36:36
98.50
98.60
98.60
-3.40
1
5193
09:36:36
98.50
98.60
98.60
-3.40
1
5192
09:36:36
98.50
98.60
98.60
-3.40
1
5191
09:36:35
98.50
98.60
98.60
-3.40
3
5190
09:36:35
98.50
98.60
98.60
-3.40
1
5187
09:36:32
98.50
98.60
98.60
-3.40
8
5186
09:36:32
98.50
98.60
98.60
-3.40
1
5178
09:36:30
98.60
98.70
98.60
-3.40
29
5177
09:36:29
98.60
98.70
98.60
-3.40
1
5148
09:36:29
98.60
98.70
98.70
-3.30
1
5147
09:36:24
98.60
98.70
98.70
-3.30
1
5146
09:36:24
98.60
98.70
98.70
-3.30
1
5145
09:36:23
98.60
98.70
98.70
-3.30
1
5144
09:36:16
98.60
98.70
98.70
-3.30
1
5143
09:36:16
98.60
98.70
98.70
-3.30
1
5142
09:36:15
98.70
98.80
98.70
-3.30
1
5141
09:36:14
98.60
98.80
98.60
-3.40
1
5140
09:36:12
98.60
98.80
98.80
-3.20
1
5139
09:36:12
98.60
98.80
98.60
-3.40
1
5138
09:36:12
98.70
98.80
98.70
-3.30
1
5137
09:36:11
98.70
98.80
98.70
-3.30
1
5136
09:36:11
98.70
98.80
98.70
-3.30
17
5135
09:36:08
98.70
98.80
98.70
-3.30
3
5118
09:36:07
98.70
98.80
98.70
-3.30
1
5115
09:36:06
98.70
98.80
98.70
-3.30
1
5114
09:36:06
98.70
98.80
98.70
-3.30
3
5113
09:36:05
98.70
98.80
98.80
-3.20
1
5110
09:36:05
98.70
98.80
98.80
-3.20
1
5109
09:36:04
98.70
98.80
98.70
-3.30
1
5108
09:36:01
98.70
98.80
98.70
-3.30
1
5107
09:36:00
98.80
98.90
98.80
-3.20
1
5106
09:35:56
98.70
98.90
98.70
-3.30
1
5105
09:35:55
98.80
98.90
98.80
-3.20
5
5104
09:35:54
98.80
98.90
98.90
-3.10
1
5099
09:35:53
98.80
98.90
98.80
-3.20
2
5098
09:35:53
98.80
98.90
98.80
-3.20
20
5096
09:35:48
98.80
98.90
98.80
-3.20
1
5076
09:35:48
98.80
98.90
98.80
-3.20
1
5075
09:35:48
98.80
98.90
98.80
-3.20
2
5074
09:35:42
98.80
98.90
98.90
-3.10
1
5072
09:35:32
98.80
98.90
98.80
-3.20
1
5071
09:35:29
98.80
98.90
98.80
-3.20
3
5070
09:35:28
98.90
99.00
98.90
-3.10
31
5067
09:35:28
98.90
99.00
98.90
-3.10
1
5036
09:35:28
98.90
99.00
98.90
-3.10
3
5035
09:35:25
98.90
99.00
98.90
-3.10
1
5032
09:35:21
98.90
99.00
99.00
-3.00
1
5031
09:35:21
98.90
99.10
98.90
-3.10
1
5030
09:35:19
98.90
99.10
98.90
-3.10
1
5029
09:35:19
99.00
99.10
99.00
-3.00
1
5028
09:35:18
99.00
99.10
99.00
-3.00
19
5027
09:35:18
99.00
99.10
99.00
-3.00
1
5008
09:35:18
99.00
99.10
99.00
-3.00
4
5007
09:35:16
99.00
99.10
99.00
-3.00
2
5003
09:35:16
99.00
99.10
99.00
-3.00
1
5001
09:35:15
99.00
99.10
99.00
-3.00
5
5000
09:35:12
99.00
99.10
99.00
-3.00
2
4995
09:35:11
99.00
99.10
99.10
-2.90
2
4993
09:35:10
99.00
99.10
99.00
-3.00
4
4991
09:35:10
99.00
99.10
99.00
-3.00
9
4987
09:35:10
99.00
99.10
99.00
-3.00
5
4978
09:35:05
99.00
99.10
99.10
-2.90
1
4973
09:35:05
99.00
99.10
99.00
-3.00
5
4972
09:35:04
99.00
99.10
99.00
-3.00
1
4967
09:35:03
99.00
99.10
99.00
-3.00
2
4966
09:35:01
99.00
99.10
99.00
-3.00
5
4964
09:35:00
99.00
99.10
99.00
-3.00
5
4959
09:34:57
99.00
99.10
99.00
-3.00
1
4954
09:34:56
99.00
99.10
99.00
-3.00
1
4953
09:34:56
99.00
99.10
99.10
-2.90
1
4952
09:34:56
99.00
99.10
99.00
-3.00
1
4951
09:34:56
99.00
99.10
99.00
-3.00
5
4950
09:34:51
99.00
99.10
99.00
-3.00
5
4945
09:34:51
99.00
99.10
99.00
-3.00
1
4940
09:34:48
99.00
99.10
99.00
-3.00
5
4939
09:34:47
99.00
99.10
99.00
-3.00
5
4934
09:34:47
99.00
99.10
99.10
-2.90
2
4929
09:34:43
99.00
99.10
99.00
-3.00
5
4927
09:34:42
99.00
99.10
99.10
-2.90
1
4922
09:34:42
99.00
99.10
99.00
-3.00
1
4921
09:34:42
99.00
99.10
99.00
-3.00
2
4920
09:34:42
99.00
99.10
99.00
-3.00
1
4918
09:34:40
99.00
99.10
99.10
-2.90
1
4917
09:34:39
99.00
99.10
99.10
-2.90
1
4916
09:34:39
99.00
99.10
99.00
-3.00
1
4915
09:34:38
99.00
99.10
99.10
-2.90
1
4914
09:34:38
99.00
99.10
99.00
-3.00
5
4913
09:34:37
99.00
99.10
99.00
-3.00
1
4908
09:34:37
99.00
99.10
99.00
-3.00
1
4907
09:34:37
99.00
99.10
99.00
-3.00
1
4906
09:34:33
99.00
99.10
99.00
-3.00
1
4905
09:34:33
99.00
99.10
99.00
-3.00
1
4904
09:34:33
99.00
99.10
99.00
-3.00
5
4903
09:34:33
99.00
99.10
99.00
-3.00
1
4898
09:34:32
99.00
99.10
99.10
-2.90
1
4897
09:34:32
99.00
99.10
99.00
-3.00
1
4896
09:34:32
99.00
99.10
99.10
-2.90
3
4895
09:34:32
99.00
99.10
99.10
-2.90
8
4892
09:34:32
99.00
99.10
99.10
-2.90
24
4884
09:34:32
99.00
99.10
99.00
-3.00
1
4860
09:34:32
98.90
99.00
99.00
-3.00
71
4859
09:34:32
98.90
99.00
99.00
-3.00
10
4788
09:34:31
98.90
99.00
99.00
-3.00
1
4778
09:34:31
98.90
99.00
98.90
-3.10
9
4777
09:34:30
98.90
99.00
99.00
-3.00
1
4768
09:34:30
98.90
99.00
98.90
-3.10
1
4767
09:34:30
98.80
98.90
98.90
-3.10
10
4766
09:34:27
98.90
99.00
98.90
-3.10
1
4756
09:34:22
98.90
99.00
98.90
-3.10
5
4755
09:34:21
98.90
99.00
98.90
-3.10
1
4750
09:34:19
98.90
99.00
98.90
-3.10
3
4749
09:34:18
98.90
99.00
99.00
-3.00
1
4746
09:34:18
98.90
99.00
98.90
-3.10
1
4745
09:34:18
98.90
99.00
98.90
-3.10
1
4744
09:34:18
98.90
99.00
98.90
-3.10
5
4743
09:34:16
98.90
99.00
98.90
-3.10
1
4738
09:34:08
98.90
99.10
98.90
-3.10
1
4737
09:34:08
99.00
99.10
99.00
-3.00
8
4736
09:34:06
99.00
99.10
99.00
-3.00
1
4728
09:34:05
98.90
99.00
99.00
-3.00
29
4727
09:34:04
98.80
98.90
98.90
-3.10
5
4698
09:34:04
98.90
99.00
98.80
-3.20
4
4693
09:34:04
98.90
99.00
98.90
-3.10
1
4689
09:34:01
98.90
99.00
98.90
-3.10
1
4688
09:33:59
98.80
99.00
98.80
-3.20
1
4687
09:33:58
98.80
99.00
98.80
-3.20
2
4686
09:33:58
98.80
98.90
98.90
-3.10
1
4684
09:33:58
98.90
99.00
98.90
-3.10
1
4683
09:33:57
98.70
98.90
98.90
-3.10
19
4682
09:33:57
98.70
98.90
98.70
-3.30
5
4663
09:33:57
98.70
98.80
98.80
-3.20
1
4658
09:33:57
98.80
98.90
98.80
-3.20
6
4657
09:33:57
98.80
98.90
98.80
-3.20
1
4651
09:33:53
98.80
98.90
98.90
-3.10
1
4650
09:33:51
98.80
98.90
98.90
-3.10
1
4649
09:33:51
98.80
99.00
98.80
-3.20
11
4648
09:33:51
98.90
99.00
98.90
-3.10
3
4637
09:33:50
98.90
99.00
98.90
-3.10
2
4634
09:33:50
99.00
99.10
99.00
-3.00
19
4632
09:33:50
99.00
99.10
99.00
-3.00
10
4613
09:33:50
99.00
99.10
99.00
-3.00
10
4603
09:33:50
99.00
99.10
99.00
-3.00
10
4593
09:33:50
99.00
99.10
99.00
-3.00
1
4583
09:33:50
99.00
99.10
99.00
-3.00
3
4582
09:33:50
99.00
99.10
99.00
-3.00
30
4579
09:33:50
99.00
99.10
99.00
-3.00
38
4549
09:33:50
99.00
99.10
99.00
-3.00
59
4511
09:33:50
99.00
99.10
99.00
-3.00
5
4452
09:33:49
99.00
99.10
99.10
-2.90
1
4447
09:33:42
99.00
99.10
99.10
-2.90
1
4446
09:33:40
99.00
99.10
99.00
-3.00
1
4445
09:33:39
99.00
99.10
99.00
-3.00
1
4444
09:33:39
99.00
99.10
99.00
-3.00
1
4443
09:33:39
99.00
99.10
99.00
-3.00
7
4442
09:33:38
99.00
99.10
99.00
-3.00
1
4435
09:33:37
99.00
99.10
99.10
-2.90
1
4434
09:33:37
99.00
99.10
99.00
-3.00
1
4433
09:33:36
99.00
99.10
99.00
-3.00
5
4432
09:33:35
99.00
99.10
99.10
-2.90
1
4427
09:33:35
99.00
99.10
99.10
-2.90
5
4426
09:33:34
99.00
99.10
99.10
-2.90
1
4421
09:33:34
99.00
99.10
99.00
-3.00
1
4420
09:33:32
99.00
99.10
99.10
-2.90
3
4419
09:33:29
99.00
99.10
99.00
-3.00
1
4416
09:33:29
99.10
99.20
99.10
-2.90
21
4415
09:33:27
99.10
99.20
99.10
-2.90
1
4394
09:33:24
99.10
99.20
99.10
-2.90
1
4393
09:33:22
99.10
99.20
99.10
-2.90
5
4392
09:33:18
99.10
99.20
99.20
-2.80
1
4387
09:33:18
99.10
99.20
99.20
-2.80
1
4386
09:33:16
99.10
99.20
99.10
-2.90
1
4385
09:33:15
99.10
99.20
99.10
-2.90
1
4384
09:33:15
99.10
99.30
99.10
-2.90
2
4383
09:33:15
99.10
99.30
99.10
-2.90
1
4381
09:33:15
99.10
99.30
99.10
-2.90
3
4380
09:33:15
99.20
99.30
99.20
-2.80
1
4377
09:33:14
99.20
99.30
99.20
-2.80
1
4376
09:33:14
99.20
99.30
99.20
-2.80
1
4375
09:33:13
99.20
99.30
99.20
-2.80
1
4374
09:33:13
99.20
99.30
99.20
-2.80
1
4373
09:33:12
99.20
99.30
99.20
-2.80
6
4372
09:33:12
99.20
99.30
99.20
-2.80
2
4366
09:33:12
99.20
99.30
99.20
-2.80
1
4364
09:33:12
99.30
99.40
99.30
-2.70
21
4363
09:33:07
99.40
99.50
99.40
-2.60
36
4342
09:33:07
99.40
99.50
99.40
-2.60
1
4306
09:33:07
99.50
99.60
99.50
-2.50
143
4305
09:33:07
99.50
99.60
99.50
-2.50
5
4162
09:33:02
99.60
99.70
99.60
-2.40
1
4157
09:33:00
99.50
99.70
99.50
-2.50
1
4156
09:32:53
99.60
99.70
99.50
-2.50
2
4155
09:32:53
99.60
99.70
99.60
-2.40
3
4153
09:32:48
99.50
99.60
99.60
-2.40
1
4150
09:32:48
99.50
99.60
99.60
-2.40
1
4149
09:32:44
99.50
99.60
99.60
-2.40
1
4148
09:32:44
99.50
99.60
99.60
-2.40
5
4147
09:32:43
99.50
99.60
99.60
-2.40
1
4142
09:32:43
99.50
99.60
99.60
-2.40
1
4141
09:32:43
99.50
99.60
99.60
-2.40
4
4140
09:32:42
99.50
99.60
99.60
-2.40
5
4136
09:32:41
99.50
99.60
99.60
-2.40
1
4131
09:32:39
99.50
99.60
99.50
-2.50
5
4130
09:32:37
99.50
99.60
99.60
-2.40
1
4125
09:32:35
99.50
99.60
99.60
-2.40
3
4124
09:32:34
99.50
99.60
99.60
-2.40
1
4121
09:32:31
99.50
99.60
99.50
-2.50
1
4120
09:32:31
99.50
99.60
99.50
-2.50
5
4119
09:32:29
99.50
99.60
99.50
-2.50
1
4114
09:32:29
99.50
99.60
99.50
-2.50
1
4113
09:32:28
99.50
99.60
99.60
-2.40
1
4112
09:32:28
99.50
99.60
99.60
-2.40
1
4111
09:32:27
99.50
99.60
99.60
-2.40
1
4110
09:32:27
99.50
99.60
99.60
-2.40
1
4109
09:32:25
99.50
99.60
99.50
-2.50
5
4108
09:32:21
99.50
99.60
99.60
-2.40
5
4103
09:32:18
99.50
99.60
99.60
-2.40
3
4098
09:32:17
99.50
99.60
99.60
-2.40
1
4095
09:32:17
99.50
99.60
99.60
-2.40
2
4094
09:32:16
99.50
99.60
99.60
-2.40
1
4092
09:32:16
99.50
99.60
99.60
-2.40
4
4091
09:32:16
99.50
99.60
99.60
-2.40
2
4087
09:32:16
99.50
99.60
99.60
-2.40
3
4085
09:32:16
99.50
99.60
99.60
-2.40
20
4082
09:32:15
99.50
99.60
99.60
-2.40
14
4062
09:32:15
99.60
99.70
99.60
-2.40
10
4048
09:32:14
99.60
99.70
99.70
-2.30
3
4038
09:32:11
99.50
99.60
99.60
-2.40
1
4035
09:32:11
99.50
99.70
99.50
-2.50
5
4034
09:32:05
99.60
99.70
99.60
-2.40
2
4029
09:32:05
99.60
99.70
99.60
-2.40
4
4027
09:32:05
99.60
99.70
99.60
-2.40
1
4023
09:32:04
99.50
99.60
99.60
-2.40
2
4022
09:32:04
99.60
99.70
99.60
-2.40
9
4020
09:32:02
99.60
99.70
99.60
-2.40
5
4011
09:32:02
99.50
99.60
99.60
-2.40
2
4006
09:32:02
99.60
99.70
99.60
-2.40
8
4004
09:31:56
99.50
99.70
99.50
-2.50
5
3996
09:31:54
99.60
99.70
99.60
-2.40
10
3991
09:31:54
99.60
99.70
99.60
-2.40
5
3981
09:31:54
99.60
99.70
99.60
-2.40
1
3976
09:31:48
99.60
99.70
99.60
-2.40
10
3975
09:31:47
99.60
99.70
99.60
-2.40
3
3965
09:31:45
99.60
99.70
99.60
-2.40
1
3962
09:31:44
99.60
99.70
99.70
-2.30
1
3961
09:31:44
99.60
99.70
99.60
-2.40
1
3960
09:31:43
99.60
99.70
99.60
-2.40
1
3959
09:31:43
99.60
99.70
99.60
-2.40
1
3958
09:31:42
99.60
99.70
99.60
-2.40
1
3957
09:31:42
99.60
99.70
99.60
-2.40
1
3956
09:31:42
99.60
99.70
99.60
-2.40
5
3955
09:31:40
99.60
99.70
99.60
-2.40
9
3950
09:31:36
99.50
99.60
99.60
-2.40
2
3941
09:31:35
99.50
99.60
99.50
-2.50
5
3939
09:31:35
99.50
99.60
99.50
-2.50
5
3934
09:31:35
99.50
99.60
99.50
-2.50
5
3929
09:31:32
99.60
99.70
99.60
-2.40
3
3924
09:31:31
99.50
99.70
99.50
-2.50
1
3921
09:31:30
99.50
99.70
99.50
-2.50
1
3920
09:31:29
99.50
99.70
99.50
-2.50
1
3919
09:31:28
99.50
99.70
99.50
-2.50
1
3918
09:31:28
99.50
99.70
99.50
-2.50
1
3917
09:31:27
99.60
99.70
99.50
-2.50
1
3916
09:31:27
99.60
99.70
99.60
-2.40
4
3915
09:31:26
99.60
99.70
99.60
-2.40
1
3911
09:31:25
99.60
99.70
99.60
-2.40
1
3910
09:31:24
99.60
99.70
99.60
-2.40
1
3909
09:31:23
99.60
99.70
99.60
-2.40
1
3908
09:31:23
99.60
99.70
99.60
-2.40
1
3907
09:31:22
99.60
99.70
99.60
-2.40
1
3906
09:31:18
99.60
99.70
99.60
-2.40
1
3905
09:31:16
99.50
99.60
99.60
-2.40
1
3904
09:31:16
99.50
99.60
99.60
-2.40
1
3903
09:31:16
99.50
99.60
99.60
-2.40
1
3902
09:31:16
99.50
99.60
99.60
-2.40
1
3901
09:31:16
99.50
99.60
99.60
-2.40
1
3900
09:31:08
99.50
99.60
99.50
-2.50
1
3899
09:31:08
99.50
99.60
99.50
-2.50
2
3898
09:31:06
99.50
99.60
99.60
-2.40
1
3896
09:31:04
99.50
99.60
99.60
-2.40
1
3895
09:31:04
99.50
99.60
99.60
-2.40
1
3894
09:31:04
99.50
99.60
99.60
-2.40
1
3893
09:31:04
99.50
99.60
99.60
-2.40
1
3892
09:31:04
99.50
99.60
99.60
-2.40
1
3891
09:31:04
99.50
99.60
99.60
-2.40
1
3890
09:31:01
99.50
99.60
99.60
-2.40
14
3889
09:31:01
99.50
99.60
99.60
-2.40
6
3875
09:31:00
99.50
99.60
99.60
-2.40
10
3869
09:31:00
99.60
99.70
99.60
-2.40
46
3859
09:30:58
99.60
99.70
99.70
-2.30
1
3813
09:30:54
99.60
99.70
99.70
-2.30
1
3812
09:30:53
99.70
99.80
99.70
-2.30
9
3811
09:30:53
99.70
99.80
99.70
-2.30
1
3802
09:30:49
99.70
99.80
99.80
-2.20
1
3801
09:30:48
99.80
99.90
99.80
-2.20
6
3800
09:30:43
99.80
99.90
99.80
-2.20
2
3794
09:30:43
99.70
99.80
99.80
-2.20
3
3792
09:30:41
99.70
99.80
99.80
-2.20
2
3789
09:30:40
99.70
99.80
99.70
-2.30
2
3787
09:30:37
99.70
99.80
99.70
-2.30
1
3785
09:30:37
99.70
99.80
99.80
-2.20
10
3784
09:30:33
99.70
99.80
99.70
-2.30
1
3774
09:30:29
99.70
99.80
99.70
-2.30
13
3773
09:30:25
99.70
99.80
99.70
-2.30
3
3760
09:30:21
99.70
99.80
99.80
-2.20
10
3757
09:30:20
99.70
99.80
99.70
-2.30
2
3747
09:30:14
99.70
99.80
99.80
-2.20
1
3745
09:30:09
99.70
99.80
99.80
-2.20
1
3744
09:30:05
99.70
99.80
99.70
-2.30
3
3743
09:29:57
99.70
99.80
99.70
-2.30
2
3740
09:29:56
99.70
99.80
99.80
-2.20
1
3738
09:29:42
99.70
99.90
99.70
-2.30
1
3737
09:29:36
99.80
99.90
99.80
-2.20
5
3736
09:29:29
99.80
99.90
99.80
-2.20
2
3731
09:29:26
99.80
99.90
99.80
-2.20
1
3729
09:29:23
99.80
99.90
99.80
-2.20
2
3728
09:29:23
99.80
99.90
99.80
-2.20
1
3726
09:29:18
99.80
99.90
99.80
-2.20
1
3725
09:29:18
99.80
99.90
99.80
-2.20
2
3724
09:29:14
99.80
99.90
99.80
-2.20
1
3722
09:29:13
99.80
99.90
99.80
-2.20
1
3721
09:29:12
99.80
99.90
99.80
-2.20
1
3720
09:29:11
99.80
99.90
99.80
-2.20
1
3719
09:29:10
99.70
99.90
99.70
-2.30
1
3718
09:29:10
99.70
99.90
99.70
-2.30
3
3717
09:29:10
99.70
99.90
99.70
-2.30
1
3714
09:29:09
99.70
99.90
99.70
-2.30
4
3713
09:29:06
99.80
99.90
99.90
-2.10
1
3709
09:29:05
99.80
99.90
99.80
-2.20
16
3708
09:29:05
99.80
99.90
99.80
-2.20
2
3692
09:29:05
99.70
99.80
99.80
-2.20
2
3690
09:29:04
99.80
99.90
99.80
-2.20
6
3688
09:29:04
99.80
99.90
99.80
-2.20
2
3682
09:29:04
99.80
99.90
99.80
-2.20
5
3680
09:29:03
99.80
99.90
99.80
-2.20
1
3675
09:29:03
99.80
99.90
99.80
-2.20
3
3674
09:28:59
99.80
99.90
99.80
-2.20
3
3671
09:28:59
99.80
99.90
99.80
-2.20
5
3668
09:28:55
99.80
99.90
99.80
-2.20
1
3663
09:28:54
99.80
99.90
99.80
-2.20
2
3662
09:28:52
99.80
99.90
99.80
-2.20
3
3660
09:28:52
99.80
99.90
99.80
-2.20
17
3657
09:28:48
99.80
99.90
99.80
-2.20
1
3640
09:28:46
99.70
99.80
99.80
-2.20
18
3639
09:28:46
99.70
99.80
99.80
-2.20
45
3621
09:28:46
99.80
99.90
99.80
-2.20
12
3576
09:28:45
99.80
99.90
99.80
-2.20
1
3564
09:28:45
99.80
99.90
99.80
-2.20
1
3563
09:28:45
99.80
99.90
99.80
-2.20
18
3562
09:28:45
99.80
99.90
99.80
-2.20
15
3544
09:28:45
99.80
99.90
99.80
-2.20
8
3529
09:28:45
99.80
99.90
99.80
-2.20
1
3521
09:28:44
99.80
99.90
99.90
-2.10
1
3520
09:28:44
99.80
99.90
99.80
-2.20
3
3519
09:28:44
99.90
100.00
99.90
-2.10
22
3516
09:28:44
100.00
100.50
100.00
-2.00
442
3494
09:28:44
100.00
100.50
100.00
-2.00
5
3052
09:28:44
100.00
100.50
100.00
-2.00
2
3047
09:28:44
100.00
100.50
100.00
-2.00
1
3045
09:28:38
100.00
100.50
100.00
-2.00
2
3044
09:28:23
100.00
100.50
100.00
-2.00
1
3042
09:28:14
100.00
100.50
100.00
-2.00
1
3041
09:28:13
100.00
100.50
100.00
-2.00
1
3040
09:28:05
100.00
100.50
100.00
-2.00
2
3039
09:28:01
100.00
100.50
100.00
-2.00
1
3037
09:28:01
100.00
100.50
100.00
-2.00
8
3036
09:27:56
100.00
100.50
100.00
-2.00
1
3028
09:27:47
100.00
100.50
100.00
-2.00
1
3027
09:27:40
100.00
100.50
100.00
-2.00
2
3026
09:27:39
100.00
100.50
100.00
-2.00
10
3024
09:27:39
100.00
100.50
100.00
-2.00
2
3014
09:27:37
100.00
100.50
100.50
-1.50
4
3012
09:27:37
100.00
100.50
100.00
-2.00
2
3008
09:27:37
100.00
100.50
100.00
-2.00
1
3006
09:27:37
100.00
100.50
100.50
-1.50
1
3005
09:27:37
100.50
101.00
100.50
-1.50
12
3004
09:27:37
100.50
101.00
100.50
-1.50
86
2992
09:27:37
100.50
101.00
100.50
-1.50
180
2906
09:26:57
100.50
101.00
100.50
-1.50
1
2726
09:26:51
100.50
101.00
100.50
-1.50
1
2725
09:26:25
100.50
101.00
100.50
-1.50
3
2724
09:26:14
100.50
101.00
101.00
-1.00
2
2721
09:26:08
100.50
101.00
101.00
-1.00
2
2719
09:26:06
100.50
101.00
101.00
-1.00
1
2717
09:25:17
100.50
101.00
101.00
-1.00
2
2716
09:25:14
100.50
101.00
101.00
-1.00
1
2714
09:25:13
100.50
101.00
100.50
-1.50
1
2713
09:25:09
100.50
101.00
100.50
-1.50
1
2712
09:24:53
100.50
101.00
101.00
-1.00
1
2711
09:24:48
100.50
101.00
101.00
-1.00
1
2710
09:24:32
100.50
101.00
101.00
-1.00
2
2709
09:24:31
100.50
101.00
101.00
-1.00
2
2707
09:24:23
100.50
101.00
101.00
-1.00
1
2705
09:24:09
100.50
101.00
101.00
-1.00
3
2704
09:24:08
100.50
101.00
101.00
-1.00
5
2701
09:24:07
100.50
101.00
101.00
-1.00
3
2696
09:24:04
100.50
101.00
100.50
-1.50
1
2693
09:24:04
100.50
101.00
100.50
-1.50
1
2692
09:24:04
100.50
101.00
100.50
-1.50
22
2691
09:24:01
100.50
101.00
101.00
-1.00
1
2669
09:23:49
100.50
101.00
101.00
-1.00
1
2668
09:23:31
100.50
101.00
101.00
-1.00
1
2667
09:23:31
100.50
101.00
101.00
-1.00
1
2666
09:23:30
100.50
101.00
101.00
-1.00
2
2665
09:23:27
100.50
101.00
101.00
-1.00
5
2663
09:23:24
100.50
101.00
101.00
-1.00
5
2658
09:23:23
100.50
101.00
101.00
-1.00
52
2653
09:23:13
100.50
101.00
101.00
-1.00
1
2601
09:23:12
100.50
101.00
101.00
-1.00
1
2600
09:23:11
100.50
101.00
101.00
-1.00
1
2599
09:23:10
100.50
101.00
101.00
-1.00
2
2598
09:23:10
100.50
101.00
101.00
-1.00
2
2596
09:23:08
100.50
101.00
101.00
-1.00
8
2594
09:23:06
100.50
101.00
101.00
-1.00
2
2586
09:23:04
100.50
101.00
101.00
-1.00
7
2584
09:23:02
100.50
101.00
101.00
-1.00
3
2577
09:23:01
100.50
101.00
101.00
-1.00
2
2574
09:23:00
100.50
101.00
101.00
-1.00
2
2572
09:22:59
100.50
101.00
101.00
-1.00
9
2570
09:22:58
100.50
101.00
101.00
-1.00
1
2561
09:22:56
100.50
101.00
101.00
-1.00
5
2560
09:22:54
100.50
101.00
100.50
-1.50
1
2555
09:22:54
100.50
101.00
101.00
-1.00
6
2554
09:22:53
100.50
101.00
101.00
-1.00
23
2548
09:22:53
100.50
101.00
101.00
-1.00
1
2525
09:22:51
100.50
101.00
100.50
-1.50
1
2524
09:22:51
100.50
101.00
100.50
-1.50
4
2523
09:22:51
100.50
101.00
100.50
-1.50
4
2519
09:22:51
100.50
101.00
100.50
-1.50
1
2515
09:22:51
100.50
101.00
100.50
-1.50
10
2514
09:22:51
100.50
101.00
100.50
-1.50
8
2504
09:22:51
100.00
100.50
100.50
-1.50
11
2496
09:22:51
100.00
100.50
100.50
-1.50
1
2485
09:22:51
100.00
100.50
100.50
-1.50
9
2484
09:22:51
100.50
101.00
100.50
-1.50
8
2475
09:22:51
100.50
101.00
101.00
-1.00
6
2467
09:22:51
100.00
100.50
100.50
-1.50
192
2461
09:22:49
100.00
100.50
100.50
-1.50
2
2269
09:22:47
100.00
100.50
100.50
-1.50
1
2267
09:22:45
100.00
100.50
100.50
-1.50
3
2266
09:22:44
100.00
100.50
100.00
-2.00
1
2263
09:22:44
100.00
100.50
100.00
-2.00
10
2262
09:22:44
100.00
100.50
100.00
-2.00
10
2252
09:22:43
100.00
100.50
100.00
-2.00
1
2242
09:22:09
100.00
100.50
100.00
-2.00
1
2241
09:21:58
100.00
100.50
100.00
-2.00
3
2240
09:21:56
100.00
100.50
100.00
-2.00
1
2237
09:21:56
100.00
100.50
100.50
-1.50
1
2236
09:21:55
100.00
100.50
100.50
-1.50
2
2235
09:21:54
100.00
100.50
100.50
-1.50
3
2233
09:21:52
100.00
100.50
100.50
-1.50
1
2230
09:21:33
100.00
100.50
100.50
-1.50
1
2229
09:21:30
100.00
100.50
100.50
-1.50
2
2228
09:21:30
100.00
100.50
100.50
-1.50
5
2226
09:21:29
100.00
100.50
100.50
-1.50
2
2221
09:21:28
100.00
100.50
100.50
-1.50
2
2219
09:21:24
100.00
100.50
100.50
-1.50
1
2217
09:21:22
100.00
100.50
100.50
-1.50
2
2216
09:21:22
100.00
100.50
100.50
-1.50
7
2214
09:21:21
100.00
100.50
100.50
-1.50
1
2207
09:21:20
100.00
100.50
100.50
-1.50
2
2206
09:21:18
100.00
100.50
100.50
-1.50
5
2204
09:21:16
100.00
100.50
100.00
-2.00
1
2199
09:21:14
100.00
100.50
100.50
-1.50
2
2198
09:20:58
100.00
100.50
100.50
-1.50
1
2196
09:20:48
100.00
100.50
100.50
-1.50
2
2195
09:20:45
100.00
100.50
100.50
-1.50
3
2193
09:20:44
100.00
100.50
100.00
-2.00
3
2190
09:20:42
100.00
100.50
100.50
-1.50
3
2187
09:20:42
100.00
100.50
100.00
-2.00
10
2184
09:20:42
100.00
100.50
100.00
-2.00
1
2174
09:20:42
100.00
100.50
100.00
-2.00
19
2173
09:20:40
100.00
100.50
100.00
-2.00
1
2154
09:20:14
100.00
100.50
100.50
-1.50
2
2153
09:20:14
100.00
100.50
100.00
-2.00
1
2151
09:20:13
100.00
100.50
100.00
-2.00
10
2150
09:19:57
100.00
100.50
100.50
-1.50
1
2140
09:19:56
100.00
100.50
100.00
-2.00
1
2139
09:19:51
100.00
100.50
100.50
-1.50
2
2138
09:19:42
100.00
100.50
100.50
-1.50
1
2136
09:19:36
100.00
100.50
100.50
-1.50
2
2135
09:19:36
100.00
100.50
100.50
-1.50
2
2133
09:19:32
100.00
100.50
100.50
-1.50
2
2131
09:19:31
100.00
100.50
100.50
-1.50
2
2129
09:19:21
100.00
100.50
100.50
-1.50
1
2127
09:19:19
100.00
100.50
100.00
-2.00
1
2126
09:19:19
100.00
100.50
100.50
-1.50
2
2125
09:19:19
100.00
100.50
100.50
-1.50
3
2123
09:19:11
100.00
100.50
100.50
-1.50
1
2120
09:19:01
100.00
100.50
100.50
-1.50
1
2119
09:18:35
100.00
100.50
100.50
-1.50
1
2118
09:18:02
100.00
100.50
100.50
-1.50
1
2117
09:17:55
100.00
100.50
100.00
-2.00
1
2116
09:17:54
100.00
100.50
100.50
-1.50
2
2115
09:17:48
100.00
100.50
100.00
-2.00
1
2113
09:17:43
100.00
100.50
100.00
-2.00
2
2112
09:17:40
100.00
100.50
100.00
-2.00
9
2110
09:17:40
100.00
100.50
100.00
-2.00
1
2101
09:17:06
100.00
100.50
100.50
-1.50
1
2100
09:16:58
100.00
100.50
100.00
-2.00
2
2099
09:16:48
100.00
100.50
100.50
-1.50
2
2097
09:16:46
100.00
100.50
100.50
-1.50
1
2095
09:16:43
100.00
100.50
100.00
-2.00
9
2094
09:16:43
100.00
100.50
100.00
-2.00
1
2085
09:16:42
100.00
100.50
100.50
-1.50
2
2084
09:16:41
100.00
100.50
100.00
-2.00
6
2082
09:16:41
100.00
100.50
100.00
-2.00
2
2076
09:16:41
100.00
100.50
100.00
-2.00
2
2074
09:16:41
100.00
100.50
100.00
-2.00
2
2072
09:16:33
100.00
100.50
100.00
-2.00
1
2070
09:16:33
100.00
100.50
100.00
-2.00
1
2069
09:16:32
100.00
100.50
100.00
-2.00
3
2068
09:16:31
100.00
100.50
100.00
-2.00
2
2065
09:16:31
100.00
100.50
100.00
-2.00
3
2063
09:16:28
100.00
100.50
100.00
-2.00
5
2060
09:16:18
100.00
100.50
100.00
-2.00
4
2055
09:16:11
100.00
100.50
100.00
-2.00
1
2051
09:16:07
100.00
100.50
100.00
-2.00
1
2050
09:16:01
100.00
100.50
100.00
-2.00
1
2049
09:16:00
100.00
100.50
100.00
-2.00
1
2048
09:15:59
100.00
100.50
100.00
-2.00
1
2047
09:15:58
100.00
100.50
100.50
-1.50
1
2046
09:15:58
100.00
100.50
100.00
-2.00
1
2045
09:15:57
100.00
100.50
100.00
-2.00
1
2044
09:15:56
100.00
100.50
100.00
-2.00
1
2043
09:15:53
100.00
100.50
100.00
-2.00
1
2042
09:15:53
100.00
100.50
100.00
-2.00
14
2041
09:15:53
100.00
100.50
100.50
-1.50
1
2027
09:15:53
100.50
101.00
100.50
-1.50
231
2026
09:15:53
100.50
101.00
100.50
-1.50
10
1795
09:15:45
100.50
101.00
101.00
-1.00
1
1785
09:15:45
100.50
101.00
100.50
-1.50
1
1784
09:15:43
100.50
101.00
101.00
-1.00
1
1783
09:15:01
100.50
101.00
101.00
-1.00
2
1782
09:14:59
100.50
101.00
101.00
-1.00
2
1780
09:14:57
100.50
101.00
100.50
-1.50
11
1778
09:14:57
100.50
101.00
100.50
-1.50
1
1767
09:14:41
100.50
101.00
100.50
-1.50
2
1766
09:14:39
100.50
101.00
101.00
-1.00
1
1764
09:14:37
100.50
101.00
100.50
-1.50
3
1763
09:14:33
100.50
101.00
100.50
-1.50
1
1760
09:14:18
100.50
101.00
101.00
-1.00
3
1759
09:14:16
100.50
101.00
101.00
-1.00
4
1756
09:14:14
100.50
101.00
100.50
-1.50
11
1752
09:14:14
100.50
101.00
100.50
-1.50
1
1741
09:14:14
100.50
101.00
100.50
-1.50
11
1740
09:14:14
100.50
101.00
100.50
-1.50
11
1729
09:14:14
100.50
101.00
100.50
-1.50
2
1718
09:13:48
100.50
101.00
100.50
-1.50
1
1716
09:13:30
100.50
101.00
101.00
-1.00
2
1715
09:13:27
100.50
101.00
101.00
-1.00
3
1713
09:13:01
100.50
101.00
100.50
-1.50
5
1710
09:12:58
100.50
101.00
100.50
-1.50
3
1705
09:12:58
100.50
101.00
101.00
-1.00
2
1702
09:12:55
100.50
101.00
101.00
-1.00
1
1700
09:12:51
100.50
101.00
100.50
-1.50
1
1699
09:12:51
100.50
101.00
101.00
-1.00
3
1698
09:12:43
100.50
101.00
101.00
-1.00
1
1695
09:12:30
100.50
101.00
101.00
-1.00
1
1694
09:12:22
100.50
101.00
101.00
-1.00
1
1693
09:12:19
100.50
101.00
100.50
-1.50
1
1692
09:12:17
100.50
101.00
101.00
-1.00
2
1691
09:12:15
100.50
101.00
101.00
-1.00
2
1689
09:12:15
100.50
101.00
101.00
-1.00
3
1687
09:12:13
100.50
101.00
100.50
-1.50
1
1684
09:12:13
100.50
101.00
101.00
-1.00
3
1683
09:12:10
100.50
101.00
101.00
-1.00
20
1680
09:12:10
100.50
101.00
101.00
-1.00
5
1660
09:12:09
100.50
101.00
100.50
-1.50
1
1655
09:12:08
100.50
101.00
101.00
-1.00
3
1654
09:12:06
100.50
101.00
100.50
-1.50
1
1651
09:12:06
100.50
101.00
101.00
-1.00
4
1650
09:12:04
100.50
101.00
101.00
-1.00
3
1646
09:12:02
100.50
101.00
101.00
-1.00
8
1643
09:12:02
100.50
101.00
101.00
-1.00
1
1635
09:11:59
100.50
101.00
101.00
-1.00
13
1634
09:11:58
100.50
101.00
101.00
-1.00
2
1621
09:11:58
100.50
101.00
101.00
-1.00
10
1619
09:11:58
100.50
101.00
100.50
-1.50
2
1609
09:11:58
101.00
101.50
101.00
-1.00
312
1607
09:11:52
101.00
101.50
101.00
-1.00
9
1295
09:11:51
101.00
101.50
101.00
-1.00
1
1286
09:11:51
101.00
101.50
101.00
-1.00
11
1285
09:11:51
101.00
101.50
101.00
-1.00
1
1274
09:11:38
101.00
101.50
101.00
-1.00
1
1273
09:11:37
101.00
101.50
101.00
-1.00
1
1272
09:11:37
101.00
101.50
101.00
-1.00
14
1271
09:11:32
101.00
101.50
101.00
-1.00
1
1257
09:11:25
101.00
101.50
101.50
-0.50
1
1256
09:11:20
101.00
101.50
101.00
-1.00
5
1255
09:11:13
101.00
101.50
101.50
-0.50
1
1250
09:11:13
101.00
101.50
101.50
-0.50
1
1249
09:11:13
101.00
101.50
101.00
-1.00
1
1248
09:11:11
101.00
101.50
101.50
-0.50
2
1247
09:11:06
101.00
101.50
101.50
-0.50
1
1245
09:11:06
101.00
101.50
101.50
-0.50
1
1244
09:11:03
101.00
101.50
101.50
-0.50
1
1243
09:11:02
101.00
101.50
101.50
-0.50
7
1242
09:10:53
101.00
101.50
101.50
-0.50
7
1235
09:10:47
101.00
101.50
101.50
-0.50
1
1228
09:10:44
101.00
101.50
101.50
-0.50
1
1227
09:10:28
101.00
101.50
101.00
-1.00
1
1226
09:10:02
101.00
101.50
101.50
-0.50
1
1225
09:10:02
101.00
101.50
101.50
-0.50
2
1224
09:10:02
101.00
101.50
101.50
-0.50
4
1222
09:09:56
101.00
101.50
101.50
-0.50
1
1218
09:09:47
101.00
101.50
101.50
-0.50
2
1217
09:09:30
101.00
101.50
101.00
-1.00
1
1215
09:09:18
101.00
101.50
101.00
-1.00
3
1214
09:09:17
101.00
101.50
101.50
-0.50
1
1211
09:09:17
101.00
101.50
101.50
-0.50
1
1210
09:09:16
101.00
101.50
101.50
-0.50
1
1209
09:09:15
101.00
101.50
101.50
-0.50
1
1208
09:09:14
101.00
101.50
101.50
-0.50
4
1207
09:09:13
101.00
101.50
101.50
-0.50
1
1203
09:09:09
101.00
101.50
101.50
-0.50
1
1202
09:09:08
101.00
101.50
101.50
-0.50
3
1201
09:08:53
101.00
101.50
101.50
-0.50
1
1198
09:08:53
101.00
101.50
101.50
-0.50
1
1197
09:08:47
101.00
101.50
101.00
-1.00
1
1196
09:08:38
101.00
101.50
101.00
-1.00
1
1195
09:08:38
101.00
101.50
101.00
-1.00
2
1194
09:08:38
100.50
101.00
101.00
-1.00
20
1192
09:08:38
100.50
101.00
101.00
-1.00
93
1172
09:08:36
100.50
101.00
101.00
-1.00
1
1079
09:08:35
100.50
101.00
101.00
-1.00
1
1078
09:08:30
100.50
101.00
101.00
-1.00
4
1077
09:08:28
100.50
101.00
101.00
-1.00
7
1073
09:08:26
100.50
101.00
101.00
-1.00
7
1066
09:08:25
100.50
101.00
100.50
-1.50
3
1059
09:08:18
100.50
101.00
100.50
-1.50
1
1056
09:08:11
100.50
101.00
101.00
-1.00
1
1055
09:08:11
100.50
101.00
101.00
-1.00
1
1054
09:08:06
100.50
101.00
101.00
-1.00
10
1053
09:07:52
100.50
101.00
101.00
-1.00
1
1043
09:07:45
100.50
101.00
101.00
-1.00
1
1042
09:07:36
100.50
101.00
101.00
-1.00
2
1041
09:07:31
100.50
101.00
100.50
-1.50
9
1039
09:07:23
100.50
101.00
100.50
-1.50
1
1030
09:07:16
100.50
101.00
101.00
-1.00
1
1029
09:07:16
100.50
101.00
101.00
-1.00
5
1028
09:07:10
100.50
101.00
100.50
-1.50
1
1023
09:07:04
100.50
101.00
101.00
-1.00
1
1022
09:06:59
100.50
101.00
101.00
-1.00
1
1021
09:06:51
100.50
101.00
100.50
-1.50
1
1020
09:06:47
100.50
101.00
101.00
-1.00
1
1019
09:06:45
100.50
101.00
100.50
-1.50
1
1018
09:06:30
100.50
101.00
100.50
-1.50
1
1017
09:06:30
100.50
101.00
100.50
-1.50
1
1016
09:06:29
100.50
101.00
100.50
-1.50
9
1015
09:06:29
100.50
101.00
100.50
-1.50
10
1006
09:06:22
100.50
101.00
100.50
-1.50
1
996
09:06:18
100.50
101.00
100.50
-1.50
1
995
09:06:15
100.50
101.00
100.50
-1.50
1
994
09:06:15
100.50
101.00
100.50
-1.50
5
993
09:06:14
100.50
101.00
100.50
-1.50
1
988
09:06:12
100.50
101.00
100.50
-1.50
1
987
09:06:10
100.50
101.00
100.50
-1.50
2
986
09:05:54
100.50
101.00
100.50
-1.50
1
984
09:05:40
100.50
101.00
100.50
-1.50
1
983
09:05:31
100.50
101.00
101.00
-1.00
1
982
09:05:19
100.50
101.00
101.00
-1.00
1
981
09:05:17
100.50
101.00
101.00
-1.00
1
980
09:04:47
100.50
101.00
101.00
-1.00
1
979
09:04:46
100.50
101.00
100.50
-1.50
2
978
09:04:42
100.50
101.00
101.00
-1.00
5
976
09:04:41
100.50
101.00
101.00
-1.00
1
971
09:04:39
100.50
101.00
101.00
-1.00
1
970
09:04:39
100.50
101.00
101.00
-1.00
1
969
09:04:32
100.50
101.00
101.00
-1.00
6
968
09:04:32
100.50
101.00
101.00
-1.00
29
962
09:04:32
101.00
101.50
101.00
-1.00
20
933
09:04:32
101.00
101.50
101.00
-1.00
7
913
09:04:32
100.50
101.00
101.00
-1.00
10
906
09:04:32
101.00
101.50
101.00
-1.00
20
896
09:04:32
100.50
101.00
101.00
-1.00
90
876
09:04:28
100.50
101.00
101.00
-1.00
1
786
09:04:28
100.50
101.00
100.50
-1.50
4
785
09:04:27
100.50
101.00
100.50
-1.50
15
781
09:04:15
100.50
101.00
100.50
-1.50
1
766
09:04:15
100.50
101.00
101.00
-1.00
1
765
09:04:02
100.50
101.00
101.00
-1.00
1
764
09:03:56
100.50
101.00
100.50
-1.50
2
763
09:03:49
100.50
101.00
100.50
-1.50
1
761
09:03:44
100.50
101.00
101.00
-1.00
1
760
09:03:30
100.50
101.00
100.50
-1.50
37
759
09:03:29
101.00
101.50
101.00
-1.00
2
722
09:03:29
100.50
101.00
101.00
-1.00
34
720
09:03:29
101.00
101.50
101.00
-1.00
15
686
09:03:29
101.00
101.50
101.00
-1.00
2
671
09:03:29
101.00
101.50
101.00
-1.00
2
669
09:03:29
101.00
101.50
101.00
-1.00
2
667
09:03:29
101.00
101.50
101.00
-1.00
29
665
09:03:29
101.00
101.50
101.00
-1.00
10
636
09:03:29
101.00
101.50
101.00
-1.00
2
626
09:03:29
101.00
101.50
101.00
-1.00
4
624
09:03:29
101.00
101.50
101.00
-1.00
8
620
09:03:29
101.00
101.50
101.00
-1.00
2
612
09:03:29
101.00
101.50
101.00
-1.00
16
610
09:03:29
101.00
101.50
101.00
-1.00
10
594
09:03:29
101.00
101.50
101.00
-1.00
27
584
09:03:29
101.00
101.50
101.00
-1.00
1
557
09:03:29
101.00
101.50
101.00
-1.00
15
556
09:03:29
101.00
101.50
101.00
-1.00
8
541
09:03:28
101.00
101.50
101.50
-0.50
1
533
09:03:23
101.00
101.50
101.50
-0.50
1
532
09:03:23
101.00
101.50
101.50
-0.50
1
531
09:03:22
101.00
101.50
101.50
-0.50
1
530
09:03:20
101.00
101.50
101.50
-0.50
2
529
09:03:19
101.00
101.50
101.50
-0.50
2
527
09:03:18
101.00
101.50
101.50
-0.50
20
525
09:03:17
101.00
101.50
101.00
-1.00
3
505
09:03:17
101.00
101.50
101.00
-1.00
2
502
09:03:11
101.00
101.50
101.00
-1.00
1
500
09:03:09
101.00
101.50
101.50
-0.50
4
499
09:03:05
101.00
101.50
101.00
-1.00
1
495
09:03:03
101.00
101.50
101.50
-0.50
1
494
09:03:03
101.00
101.50
101.00
-1.00
1
493
09:03:03
101.00
101.50
101.50
-0.50
68
492
09:03:03
100.50
101.00
101.00
-1.00
2
424
09:03:02
101.00
101.50
101.00
-1.00
1
422
09:03:02
100.50
101.00
101.00
-1.00
72
421
09:03:02
100.50
101.00
101.00
-1.00
1
349
09:02:49
100.50
101.00
100.50
-1.50
1
348
09:02:48
100.50
101.00
100.50
-1.50
3
347
09:02:48
100.50
101.00
100.50
-1.50
5
344
09:02:47
100.50
101.00
101.00
-1.00
1
339
09:02:46
100.50
101.00
100.50
-1.50
2
338
09:02:43
100.50
101.00
101.00
-1.00
1
336
09:02:41
100.50
101.00
101.00
-1.00
1
335
09:02:39
100.50
101.00
101.00
-1.00
1
334
09:02:28
100.50
101.00
101.00
-1.00
1
333
09:02:20
100.50
101.00
101.00
-1.00
10
332
09:02:18
100.50
101.00
100.50
-1.50
1
322
09:02:18
100.00
101.00
101.00
-1.00
10
321
09:02:16
100.00
101.00
101.00
-1.00
1
311
09:02:16
100.00
100.50
100.50
-1.50
1
310
09:02:16
100.00
100.50
100.50
-1.50
1
309
09:02:14
100.00
100.50
100.50
-1.50
1
308
09:02:12
100.00
100.50
100.50
-1.50
1
307
09:02:10
100.00
100.50
100.50
-1.50
1
306
09:02:10
100.50
101.00
100.50
-1.50
1
305
09:02:08
100.50
101.00
100.50
-1.50
1
304
09:02:08
100.00
100.50
100.50
-1.50
4
303
09:02:08
100.00
100.50
100.50
-1.50
10
299
09:02:00
100.00
100.50
100.00
-2.00
2
289
09:01:57
100.00
100.50
100.50
-1.50
1
287
09:01:54
100.00
100.50
100.50
-1.50
2
286
09:01:54
100.00
100.50
100.50
-1.50
1
284
09:01:54
100.00
100.50
100.50
-1.50
1
283
09:01:51
100.00
100.50
100.50
-1.50
5
282
09:01:51
100.00
100.50
100.50
-1.50
1
277
09:01:50
100.00
100.50
100.50
-1.50
1
276
09:01:50
100.00
100.50
100.50
-1.50
1
275
09:01:50
100.00
100.50
100.50
-1.50
7
274
09:01:50
100.00
100.50
100.50
-1.50
1
267
09:01:48
100.00
100.50
100.50
-1.50
1
266
09:01:45
100.00
100.50
100.50
-1.50
5
265
09:01:45
100.00
100.50
100.50
-1.50
1
260
09:01:44
100.00
100.50
100.50
-1.50
1
259
09:01:44
100.00
100.50
100.50
-1.50
1
258
09:01:44
100.00
100.50
100.50
-1.50
1
257
09:01:43
100.00
100.50
100.50
-1.50
1
256
09:01:38
100.00
100.50
100.50
-1.50
1
255
09:01:36
100.00
100.50
100.50
-1.50
1
254
09:01:35
100.00
100.50
100.50
-1.50
1
253
09:01:35
100.00
100.50
100.50
-1.50
1
252
09:01:35
100.00
100.50
100.50
-1.50
1
251
09:01:34
100.00
100.50
100.50
-1.50
1
250
09:01:31
100.00
100.50
100.50
-1.50
1
249
09:01:30
100.00
100.50
100.50
-1.50
2
248
09:01:27
100.00
100.50
100.50
-1.50
5
246
09:01:26
100.00
100.50
100.50
-1.50
1
241
09:01:24
100.00
100.50
100.50
-1.50
1
240
09:01:21
100.00
100.50
100.50
-1.50
1
239
09:01:21
100.00
100.50
100.50
-1.50
2
238
09:01:20
100.00
100.50
100.50
-1.50
5
236
09:01:17
100.00
100.50
100.50
-1.50
1
231
09:01:12
100.00
100.50
100.50
-1.50
10
230
09:01:12
100.00
100.50
100.50
-1.50
1
220
09:01:09
100.00
100.50
100.50
-1.50
1
219
09:01:08
100.00
100.50
100.50
-1.50
3
218
09:01:01
100.00
100.50
100.50
-1.50
1
215
09:00:59
100.00
100.50
100.00
-2.00
1
214
09:00:59
100.00
100.50
100.50
-1.50
1
213
09:00:58
100.00
100.50
100.50
-1.50
1
212
09:00:54
100.00
100.50
100.50
-1.50
3
211
09:00:53
100.00
100.50
100.00
-2.00
5
208
09:00:51
100.00
100.50
100.50
-1.50
5
203
09:00:51
100.00
100.50
100.50
-1.50
1
198
09:00:49
100.00
100.50
100.50
-1.50
1
197
09:00:47
100.00
100.50
100.50
-1.50
1
196
09:00:47
100.00
100.50
100.50
-1.50
1
195
09:00:46
100.00
100.50
100.50
-1.50
1
194
09:00:45
100.00
100.50
100.50
-1.50
5
193
09:00:41
100.00
100.50
100.50
-1.50
6
188
09:00:40
100.00
100.50
100.50
-1.50
3
182
09:00:37
100.00
100.50
100.50
-1.50
1
179
09:00:35
100.00
100.50
100.50
-1.50
1
178
09:00:26
100.00
100.50
100.50
-1.50
1
177
09:00:26
100.00
100.50
100.50
-1.50
5
176
09:00:21
100.00
100.50
100.50
-1.50
1
171
09:00:21
100.00
100.50
100.50
-1.50
1
170
09:00:19
100.00
100.50
100.00
-2.00
11
169
09:00:17
100.00
100.50
100.50
-1.50
1
158
09:00:13
100.00
100.50
100.50
-1.50
1
157
09:00:13
100.00
100.50
100.50
-1.50
1
156
09:00:10
100.00
100.50
100.50
-1.50
1
155
09:00:07
100.00
100.50
100.50
-1.50
1
154
09:00:05
100.00
100.50
100.00
-2.00
1
153
09:00:02
100.00
100.50
100.50
-1.50
1
152
09:00:02
--
--
100.00
-2.00
151
151
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值50, 000元
PChome 購物儲值25, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值2, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 5000點虛擬點數卡
MyCard 10000點虛擬點數卡
PChome 購物儲值6, 000元
MyCard 2000點虛擬點數卡
個股名稱
台積電重摔54元跌破月線 市值跌...
群創擬現金減資12% 每股退還股...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
李詩欽：2028年ICT產值3/4來自...
‧
【台股盤後】重挫774點創史上最...
‧
群創首季每股損失0.45元 估第2...
更多
加密貨幣
比特幣
BTC
64950.55
3,673.86
6.00%
以太幣
ETH
3102.90
118.17
3.96%
瑞波幣
XRP
0.500884
0.01
1.22%
比特幣現金
BCH
475.70
12.09
2.61%
萊特幣
LTC
80.97
0.80
1.00%
卡達幣
ADA
0.471562
0.03
6.14%
波場幣
TRX
0.109758
0.00
0.02%
恆星幣
XLM
0.112027
0.00
4.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
