24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
陞 泰
31.90 +2.90
2
隴 華
75.20 +6.80
3
江 申
66.90 +6.00
跌幅排行：
1
中 福
37.35 -4.10
2
新 建
19.30 -1.40
3
聯 發
12.90 -0.85
漲停排行：
1
陞 泰
31.90 +2.90
2
隴 華
75.20 +6.80
3
江 申
66.90 +6.00
跌停排行：
1
中 福
37.35 -4.10
最新
第114041期大樂透 頭獎槓龜
熱門
據報沃爾瑪(WMT.US)考慮加入財團收購TikTok
更新報價
京元電子
(2449)
半導體業
上市
92.10
▲+1.30
+1.43%
5.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.30
6,227
92.10
25
92.20
42
91.40
92.50
90.50
90.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
92.10
92.20
92.10
+1.30
8
6227
13:30:00
92.10
92.20
92.10
+1.30
593
6219
13:24:59
92.00
92.10
92.00
+1.20
1
5626
13:24:53
92.00
92.10
92.10
+1.30
1
5625
13:24:51
92.00
92.10
92.00
+1.20
1
5624
13:24:51
92.00
92.10
92.00
+1.20
1
5623
13:24:44
92.00
92.10
92.00
+1.20
1
5622
13:24:30
92.00
92.10
92.00
+1.20
2
5621
13:24:30
92.00
92.10
92.10
+1.30
1
5619
13:24:20
92.00
92.10
92.10
+1.30
1
5618
13:24:19
92.00
92.10
92.00
+1.20
1
5617
13:24:19
92.00
92.10
92.00
+1.20
1
5616
13:24:11
92.00
92.10
92.00
+1.20
2
5615
13:24:09
92.00
92.10
92.10
+1.30
1
5613
13:24:04
92.00
92.10
92.10
+1.30
1
5612
13:24:04
92.00
92.10
92.00
+1.20
27
5611
13:24:01
92.00
92.10
92.10
+1.30
2
5584
13:24:01
92.00
92.10
92.00
+1.20
1
5582
13:24:00
92.00
92.10
92.00
+1.20
1
5581
13:24:00
92.00
92.10
92.10
+1.30
2
5580
13:23:59
92.00
92.10
92.00
+1.20
1
5578
13:23:57
92.00
92.10
92.00
+1.20
1
5577
13:23:54
92.00
92.10
92.00
+1.20
1
5576
13:23:49
92.00
92.10
92.00
+1.20
1
5575
13:23:47
92.00
92.10
92.00
+1.20
4
5574
13:23:39
92.00
92.10
92.00
+1.20
12
5570
13:23:39
92.00
92.10
92.00
+1.20
1
5558
13:23:39
92.00
92.10
92.10
+1.30
1
5557
13:23:38
92.00
92.10
92.00
+1.20
1
5556
13:23:31
92.00
92.10
92.10
+1.30
1
5555
13:23:30
92.00
92.10
92.10
+1.30
2
5554
13:23:28
92.00
92.10
92.00
+1.20
1
5552
13:23:27
92.00
92.10
92.00
+1.20
1
5551
13:23:26
92.00
92.10
92.00
+1.20
1
5550
13:23:26
92.00
92.10
92.00
+1.20
1
5549
13:23:17
92.00
92.10
92.00
+1.20
1
5548
13:23:16
92.00
92.10
92.10
+1.30
2
5547
13:23:14
92.00
92.10
92.00
+1.20
1
5545
13:23:09
92.00
92.10
92.00
+1.20
1
5544
13:23:07
92.00
92.10
92.00
+1.20
2
5543
13:23:04
92.00
92.10
92.00
+1.20
1
5541
13:22:57
92.00
92.10
92.10
+1.30
1
5540
13:22:55
92.00
92.10
92.00
+1.20
3
5539
13:22:51
92.00
92.10
92.10
+1.30
2
5536
13:22:35
92.00
92.10
92.00
+1.20
1
5534
13:22:30
92.00
92.10
92.00
+1.20
1
5533
13:22:17
92.00
92.10
92.10
+1.30
1
5532
13:22:16
92.00
92.10
92.00
+1.20
1
5531
13:22:16
92.00
92.10
92.10
+1.30
1
5530
13:22:12
92.00
92.10
92.10
+1.30
2
5529
13:22:12
92.00
92.10
92.10
+1.30
1
5527
13:22:10
92.00
92.10
92.00
+1.20
1
5526
13:22:06
92.00
92.10
92.10
+1.30
1
5525
13:22:02
92.00
92.10
92.10
+1.30
1
5524
13:22:00
92.00
92.10
92.10
+1.30
6
5523
13:21:42
92.00
92.10
92.10
+1.30
1
5517
13:21:34
92.00
92.10
92.10
+1.30
1
5516
13:21:32
92.00
92.10
92.00
+1.20
1
5515
13:21:29
92.00
92.10
92.00
+1.20
1
5514
13:21:19
92.00
92.10
92.10
+1.30
1
5513
13:21:18
92.00
92.10
92.10
+1.30
2
5512
13:21:15
92.00
92.10
92.10
+1.30
1
5510
13:21:12
92.00
92.10
92.10
+1.30
1
5509
13:21:12
92.00
92.10
92.10
+1.30
2
5508
13:21:02
92.00
92.10
92.10
+1.30
1
5506
13:20:57
92.00
92.10
92.10
+1.30
2
5505
13:20:54
92.00
92.10
92.10
+1.30
1
5503
13:20:52
92.00
92.10
92.10
+1.30
1
5502
13:20:32
92.00
92.10
92.10
+1.30
1
5501
13:20:30
92.00
92.10
92.00
+1.20
1
5500
13:20:25
92.00
92.10
92.10
+1.30
1
5499
13:20:25
92.00
92.10
92.10
+1.30
1
5498
13:20:20
92.00
92.10
92.10
+1.30
2
5497
13:20:16
92.00
92.10
92.10
+1.30
2
5495
13:20:15
92.00
92.10
92.10
+1.30
1
5493
13:20:11
92.00
92.10
92.10
+1.30
1
5492
13:20:01
92.00
92.10
92.10
+1.30
1
5491
13:20:01
92.00
92.10
92.10
+1.30
12
5490
13:20:01
92.00
92.10
92.00
+1.20
1
5478
13:19:59
92.00
92.10
92.10
+1.30
1
5477
13:19:44
92.00
92.10
92.00
+1.20
1
5476
13:19:40
92.00
92.10
92.00
+1.20
1
5475
13:19:32
92.00
92.10
92.10
+1.30
1
5474
13:19:30
92.00
92.10
92.00
+1.20
1
5473
13:19:23
92.00
92.10
92.10
+1.30
2
5472
13:19:05
92.00
92.10
92.10
+1.30
1
5470
13:19:01
92.00
92.10
92.10
+1.30
1
5469
13:18:50
92.00
92.10
92.10
+1.30
1
5468
13:18:38
92.00
92.10
92.10
+1.30
2
5467
13:18:38
92.00
92.10
92.10
+1.30
1
5465
13:18:29
92.00
92.10
92.10
+1.30
1
5464
13:18:11
92.00
92.10
92.10
+1.30
1
5463
13:17:59
92.00
92.10
92.10
+1.30
1
5462
13:17:50
92.00
92.10
92.10
+1.30
1
5461
13:17:48
92.00
92.10
92.10
+1.30
6
5460
13:17:47
92.00
92.10
92.10
+1.30
5
5454
13:17:47
92.00
92.10
92.10
+1.30
4
5449
13:17:47
92.00
92.10
92.10
+1.30
2
5445
13:17:45
92.00
92.10
92.10
+1.30
1
5443
13:17:34
92.00
92.10
92.00
+1.20
2
5442
13:17:21
92.00
92.10
92.10
+1.30
1
5440
13:17:18
92.00
92.10
92.10
+1.30
1
5439
13:16:58
92.00
92.10
92.10
+1.30
1
5438
13:16:54
92.00
92.10
92.10
+1.30
2
5437
13:16:51
92.00
92.10
92.10
+1.30
1
5435
13:16:34
92.00
92.10
92.00
+1.20
1
5434
13:16:31
92.00
92.10
92.10
+1.30
2
5433
13:16:24
92.00
92.10
92.10
+1.30
1
5431
13:16:22
92.00
92.10
92.10
+1.30
2
5430
13:16:21
92.00
92.10
92.00
+1.20
4
5428
13:16:05
92.00
92.10
92.10
+1.30
2
5424
13:15:58
92.00
92.10
92.10
+1.30
1
5422
13:15:54
92.00
92.10
92.00
+1.20
1
5421
13:15:40
92.00
92.10
92.00
+1.20
1
5420
13:15:33
92.00
92.10
92.00
+1.20
1
5419
13:15:32
92.00
92.10
92.00
+1.20
1
5418
13:15:31
92.00
92.10
92.10
+1.30
1
5417
13:15:04
92.00
92.10
92.10
+1.30
2
5416
13:15:04
92.00
92.10
92.10
+1.30
1
5414
13:14:49
92.00
92.10
92.10
+1.30
1
5413
13:14:47
92.00
92.10
92.00
+1.20
1
5412
13:14:37
92.00
92.10
92.10
+1.30
1
5411
13:14:36
92.00
92.10
92.00
+1.20
1
5410
13:14:33
92.00
92.10
92.00
+1.20
1
5409
13:14:16
92.00
92.10
92.10
+1.30
1
5408
13:14:10
92.00
92.10
92.10
+1.30
2
5407
13:14:10
92.00
92.10
92.10
+1.30
1
5405
13:13:44
92.00
92.10
92.10
+1.30
1
5404
13:13:30
92.00
92.10
92.00
+1.20
2
5403
13:13:22
92.00
92.10
92.10
+1.30
1
5401
13:13:17
92.00
92.10
92.10
+1.30
1
5400
13:12:53
92.10
92.20
92.10
+1.30
25
5399
13:12:53
92.10
92.20
92.10
+1.30
10
5374
13:12:53
92.10
92.20
92.10
+1.30
1
5364
13:12:13
92.10
92.20
92.20
+1.40
2
5363
13:12:10
92.10
92.20
92.20
+1.40
1
5361
13:11:48
92.10
92.20
92.20
+1.40
1
5360
13:11:40
92.10
92.20
92.20
+1.40
2
5359
13:11:25
92.10
92.20
92.10
+1.30
2
5357
13:11:24
92.10
92.20
92.10
+1.30
1
5355
13:11:10
92.10
92.20
92.20
+1.40
1
5354
13:10:54
92.10
92.20
92.20
+1.40
2
5353
13:10:46
92.10
92.20
92.10
+1.30
1
5351
13:10:35
92.10
92.20
92.20
+1.40
1
5350
13:10:28
92.10
92.20
92.10
+1.30
4
5349
13:10:28
92.10
92.20
92.10
+1.30
2
5345
13:10:28
92.00
92.10
92.10
+1.30
7
5343
13:10:28
92.00
92.10
92.10
+1.30
5
5336
13:10:28
92.00
92.10
92.10
+1.30
6
5331
13:10:28
92.00
92.10
92.10
+1.30
67
5325
13:10:27
92.00
92.10
92.00
+1.20
1
5258
13:10:27
92.00
92.10
92.10
+1.30
1
5257
13:10:21
92.00
92.10
92.00
+1.20
1
5256
13:10:15
92.00
92.10
92.00
+1.20
1
5255
13:10:10
92.00
92.10
92.00
+1.20
1
5254
13:10:07
92.00
92.10
92.10
+1.30
2
5253
13:09:43
92.00
92.10
92.00
+1.20
1
5251
13:09:39
92.00
92.10
92.00
+1.20
1
5250
13:09:35
92.00
92.10
92.00
+1.20
1
5249
13:09:32
92.00
92.10
92.00
+1.20
1
5248
13:09:28
92.00
92.10
92.10
+1.30
2
5247
13:09:24
92.00
92.10
92.00
+1.20
1
5245
13:09:15
92.00
92.10
92.00
+1.20
2
5244
13:09:12
92.00
92.10
92.00
+1.20
1
5242
13:09:11
92.00
92.10
92.00
+1.20
1
5241
13:09:05
92.00
92.10
92.00
+1.20
1
5240
13:08:44
92.00
92.10
92.10
+1.30
2
5239
13:08:40
92.00
92.10
92.00
+1.20
1
5237
13:08:08
92.00
92.10
92.00
+1.20
1
5236
13:08:04
92.00
92.10
92.00
+1.20
1
5235
13:07:44
92.00
92.10
92.00
+1.20
2
5234
13:07:28
92.00
92.10
92.10
+1.30
3
5232
13:07:07
92.00
92.10
92.00
+1.20
1
5229
13:07:05
92.00
92.10
92.10
+1.30
3
5228
13:06:51
92.00
92.10
92.10
+1.30
2
5225
13:06:50
92.00
92.10
92.00
+1.20
2
5223
13:06:40
92.00
92.10
92.00
+1.20
1
5221
13:06:40
92.00
92.10
92.00
+1.20
2
5220
13:06:38
92.00
92.10
92.00
+1.20
1
5218
13:06:27
92.00
92.10
92.00
+1.20
1
5217
13:06:12
92.00
92.10
92.00
+1.20
3
5216
13:06:03
92.00
92.10
92.10
+1.30
1
5213
13:05:49
92.00
92.10
92.00
+1.20
1
5212
13:05:31
92.00
92.10
92.00
+1.20
1
5211
13:05:31
92.00
92.10
92.10
+1.30
2
5210
13:04:12
92.00
92.10
92.00
+1.20
2
5208
13:03:57
92.00
92.10
92.00
+1.20
1
5206
13:03:55
92.00
92.10
92.00
+1.20
1
5205
13:03:47
92.00
92.10
92.00
+1.20
1
5204
13:03:40
92.00
92.10
92.00
+1.20
1
5203
13:03:30
92.00
92.10
92.00
+1.20
1
5202
13:03:28
92.00
92.10
92.00
+1.20
1
5201
13:03:22
92.00
92.10
92.00
+1.20
38
5200
13:02:55
92.00
92.10
92.00
+1.20
1
5162
13:02:23
92.00
92.10
92.00
+1.20
1
5161
13:02:17
92.00
92.10
92.00
+1.20
4
5160
13:02:11
92.00
92.10
92.00
+1.20
1
5156
13:02:05
92.00
92.10
92.00
+1.20
1
5155
13:01:20
92.10
92.20
92.10
+1.30
2
5154
13:01:20
92.10
92.20
92.10
+1.30
33
5152
13:01:07
92.10
92.20
92.10
+1.30
4
5119
13:01:06
92.10
92.20
92.10
+1.30
2
5115
13:01:00
92.10
92.20
92.10
+1.30
1
5113
13:00:52
92.10
92.20
92.10
+1.30
1
5112
13:00:40
92.10
92.20
92.10
+1.30
1
5111
13:00:32
92.10
92.20
92.10
+1.30
2
5110
13:00:25
92.10
92.20
92.10
+1.30
1
5108
13:00:10
92.10
92.20
92.10
+1.30
1
5107
13:00:01
92.10
92.20
92.20
+1.40
4
5106
12:59:41
92.10
92.20
92.20
+1.40
3
5102
12:59:40
92.10
92.20
92.20
+1.40
2
5099
12:58:58
92.10
92.20
92.10
+1.30
1
5097
12:57:33
92.10
92.20
92.20
+1.40
2
5096
12:57:31
92.10
92.20
92.10
+1.30
1
5094
12:57:06
92.10
92.20
92.10
+1.30
1
5093
12:56:20
92.10
92.20
92.10
+1.30
3
5092
12:56:17
92.10
92.20
92.10
+1.30
2
5089
12:54:41
92.10
92.20
92.10
+1.30
1
5087
12:54:34
92.10
92.20
92.10
+1.30
1
5086
12:54:13
92.10
92.20
92.10
+1.30
3
5085
12:53:21
92.10
92.20
92.20
+1.40
1
5082
12:51:19
92.10
92.20
92.20
+1.40
1
5081
12:50:04
92.20
92.30
92.20
+1.40
12
5080
12:50:04
92.20
92.30
92.20
+1.40
6
5068
12:49:56
92.20
92.30
92.30
+1.50
2
5062
12:49:55
92.20
92.30
92.30
+1.50
1
5060
12:49:03
92.20
92.30
92.30
+1.50
1
5059
12:48:57
92.20
92.30
92.20
+1.40
2
5058
12:48:52
92.20
92.30
92.20
+1.40
1
5056
12:48:08
92.20
92.30
92.20
+1.40
1
5055
12:48:07
92.20
92.30
92.20
+1.40
1
5054
12:48:07
92.10
92.20
92.20
+1.40
16
5053
12:46:55
92.10
92.20
92.20
+1.40
1
5037
12:46:41
92.10
92.20
92.20
+1.40
1
5036
12:46:22
92.10
92.20
92.20
+1.40
1
5035
12:46:10
92.20
92.30
92.20
+1.40
1
5034
12:45:59
92.10
92.30
92.30
+1.50
4
5033
12:45:59
92.10
92.20
92.20
+1.40
1
5029
12:45:44
92.10
92.20
92.20
+1.40
1
5028
12:45:30
92.10
92.20
92.20
+1.40
1
5027
12:45:30
92.10
92.20
92.20
+1.40
4
5026
12:45:30
92.10
92.20
92.20
+1.40
20
5022
12:45:01
92.10
92.20
92.20
+1.40
1
5002
12:45:01
92.10
92.20
92.20
+1.40
1
5001
12:44:39
92.10
92.20
92.20
+1.40
1
5000
12:44:31
92.10
92.20
92.10
+1.30
1
4999
12:44:30
92.10
92.20
92.20
+1.40
1
4998
12:44:16
92.10
92.20
92.10
+1.30
1
4997
12:44:06
92.10
92.20
92.20
+1.40
1
4996
12:44:06
92.10
92.20
92.20
+1.40
1
4995
12:44:00
92.10
92.20
92.20
+1.40
1
4994
12:43:19
92.10
92.20
92.20
+1.40
1
4993
12:43:12
92.10
92.20
92.10
+1.30
1
4992
12:43:11
92.10
92.20
92.20
+1.40
1
4991
12:43:11
92.10
92.20
92.20
+1.40
1
4990
12:43:02
92.10
92.20
92.20
+1.40
1
4989
12:42:38
92.10
92.20
92.20
+1.40
1
4988
12:42:16
92.10
92.20
92.20
+1.40
1
4987
12:42:16
92.10
92.20
92.20
+1.40
1
4986
12:42:10
92.10
92.20
92.20
+1.40
1
4985
12:42:01
92.10
92.20
92.20
+1.40
1
4984
12:41:57
92.10
92.20
92.20
+1.40
1
4983
12:41:30
92.00
92.20
92.20
+1.40
2
4982
12:41:21
92.00
92.20
92.20
+1.40
1
4980
12:41:21
92.00
92.10
92.10
+1.30
1
4979
12:41:21
92.00
92.20
92.20
+1.40
1
4978
12:41:16
92.00
92.20
92.20
+1.40
1
4977
12:41:00
92.00
92.20
92.20
+1.40
1
4976
12:40:58
92.10
92.20
92.10
+1.30
5
4975
12:40:58
92.10
92.20
92.10
+1.30
1
4970
12:40:48
92.10
92.20
92.10
+1.30
2
4969
12:40:35
92.00
92.10
92.10
+1.30
1
4967
12:40:30
92.00
92.10
92.10
+1.30
2
4966
12:40:28
92.00
92.10
92.10
+1.30
2
4964
12:40:27
92.00
92.10
92.10
+1.30
1
4962
12:40:26
92.00
92.10
92.10
+1.30
5
4961
12:40:26
92.00
92.10
92.10
+1.30
1
4956
12:40:26
92.00
92.10
92.10
+1.30
1
4955
12:40:00
92.00
92.10
92.10
+1.30
4
4954
12:40:00
92.10
92.20
92.10
+1.30
14
4950
12:40:00
92.10
92.20
92.20
+1.40
1
4936
12:39:58
92.10
92.20
92.20
+1.40
2
4935
12:39:54
92.10
92.20
92.20
+1.40
1
4933
12:39:31
92.10
92.20
92.20
+1.40
1
4932
12:39:31
92.10
92.20
92.20
+1.40
1
4931
12:39:16
92.10
92.20
92.10
+1.30
1
4930
12:39:13
92.10
92.20
92.20
+1.40
1
4929
12:39:08
92.10
92.20
92.20
+1.40
1
4928
12:38:41
92.10
92.20
92.10
+1.30
1
4927
12:38:36
92.00
92.20
92.00
+1.20
1
4926
12:38:36
92.00
92.20
92.20
+1.40
1
4925
12:38:36
92.00
92.10
92.10
+1.30
1
4924
12:38:36
92.00
92.10
92.10
+1.30
1
4923
12:38:36
92.00
92.10
92.10
+1.30
1
4922
12:38:32
92.00
92.10
92.10
+1.30
1
4921
12:38:27
92.10
92.20
92.10
+1.30
16
4920
12:38:27
92.10
92.20
92.10
+1.30
2
4904
12:38:27
92.10
92.20
92.10
+1.30
4
4902
12:38:25
92.10
92.20
92.20
+1.40
2
4898
12:38:16
92.10
92.20
92.20
+1.40
2
4896
12:38:16
92.10
92.20
92.20
+1.40
1
4894
12:38:09
92.10
92.20
92.20
+1.40
3
4893
12:37:51
92.10
92.20
92.20
+1.40
1
4890
12:37:41
92.10
92.20
92.20
+1.40
1
4889
12:37:41
92.10
92.20
92.20
+1.40
1
4888
12:37:24
92.10
92.20
92.20
+1.40
1
4887
12:37:10
92.00
92.20
92.20
+1.40
1
4886
12:37:00
92.10
92.20
92.10
+1.30
1
4885
12:36:53
92.00
92.20
92.20
+1.40
2
4884
12:36:46
92.00
92.20
92.20
+1.40
1
4882
12:36:46
92.00
92.20
92.20
+1.40
1
4881
12:36:39
92.10
92.20
92.10
+1.30
1
4880
12:36:38
92.00
92.10
92.10
+1.30
2
4879
12:36:38
92.00
92.10
92.10
+1.30
1
4877
12:36:38
92.00
92.10
92.10
+1.30
1
4876
12:36:33
92.00
92.10
92.10
+1.30
2
4875
12:36:32
92.00
92.10
92.10
+1.30
1
4873
12:36:29
92.00
92.10
92.10
+1.30
1
4872
12:36:22
92.00
92.10
92.10
+1.30
1
4871
12:36:12
92.00
92.10
92.10
+1.30
1
4870
12:36:01
92.00
92.10
92.00
+1.20
1
4869
12:35:51
92.00
92.10
92.10
+1.30
1
4868
12:35:51
92.00
92.10
92.10
+1.30
1
4867
12:35:48
92.00
92.10
92.10
+1.30
1
4866
12:35:44
92.00
92.10
92.10
+1.30
1
4865
12:35:40
92.00
92.10
92.10
+1.30
1
4864
12:35:21
92.00
92.20
92.20
+1.40
2
4863
12:35:11
92.00
92.20
92.20
+1.40
1
4861
12:35:09
92.00
92.20
92.00
+1.20
1
4860
12:35:07
92.00
92.20
92.20
+1.40
1
4859
12:35:03
92.10
92.20
92.10
+1.30
1
4858
12:34:56
92.00
92.20
92.20
+1.40
1
4857
12:34:56
92.00
92.20
92.20
+1.40
1
4856
12:34:48
92.00
92.20
92.20
+1.40
1
4855
12:34:35
92.00
92.20
92.20
+1.40
1
4854
12:34:26
92.00
92.20
92.20
+1.40
1
4853
12:34:16
92.00
92.20
92.20
+1.40
1
4852
12:34:01
92.00
92.20
92.20
+1.40
1
4851
12:34:01
92.00
92.10
92.10
+1.30
1
4850
12:33:56
92.00
92.10
92.10
+1.30
1
4849
12:33:49
92.00
92.10
92.10
+1.30
2
4848
12:33:45
92.00
92.10
92.10
+1.30
1
4846
12:33:40
92.00
92.10
92.00
+1.20
1
4845
12:33:36
92.00
92.10
92.10
+1.30
2
4844
12:33:27
92.00
92.10
92.10
+1.30
1
4842
12:33:06
92.00
92.10
92.10
+1.30
1
4841
12:33:06
92.00
92.10
92.10
+1.30
1
4840
12:33:06
92.00
92.10
92.10
+1.30
1
4839
12:33:04
92.00
92.10
92.10
+1.30
1
4838
12:33:04
92.00
92.10
92.10
+1.30
1
4837
12:32:23
92.00
92.10
92.10
+1.30
1
4836
12:32:17
92.00
92.10
92.10
+1.30
2
4835
12:32:12
92.00
92.10
92.10
+1.30
1
4833
12:32:11
92.00
92.10
92.10
+1.30
1
4832
12:32:11
92.00
92.10
92.10
+1.30
1
4831
12:31:46
92.00
92.10
92.10
+1.30
1
4830
12:31:42
92.00
92.10
92.10
+1.30
1
4829
12:31:42
92.00
92.10
92.10
+1.30
1
4828
12:31:20
92.00
92.10
92.10
+1.30
1
4827
12:31:16
92.00
92.20
92.20
+1.40
1
4826
12:31:16
92.00
92.20
92.20
+1.40
1
4825
12:31:01
92.00
92.20
92.20
+1.40
1
4824
12:31:01
92.00
92.10
92.10
+1.30
2
4823
12:31:01
92.10
92.20
92.10
+1.30
22
4821
12:31:01
92.10
92.20
92.10
+1.30
1
4799
12:30:45
92.10
92.20
92.20
+1.40
2
4798
12:30:45
92.10
92.20
92.20
+1.40
5
4796
12:30:28
92.10
92.20
92.20
+1.40
1
4791
12:30:21
92.10
92.20
92.20
+1.40
6
4790
12:30:21
92.10
92.20
92.20
+1.40
1
4784
12:30:21
92.10
92.20
92.20
+1.40
1
4783
12:30:20
92.10
92.20
92.20
+1.40
1
4782
12:29:39
92.10
92.30
92.30
+1.50
1
4781
12:29:36
92.10
92.20
92.20
+1.40
1
4780
12:29:26
92.10
92.20
92.20
+1.40
1
4779
12:29:26
92.10
92.20
92.20
+1.40
1
4778
12:29:13
92.10
92.20
92.20
+1.40
2
4777
12:29:08
92.20
92.30
92.20
+1.40
1
4775
12:29:03
92.10
92.30
92.30
+1.50
1
4774
12:28:58
92.10
92.30
92.30
+1.50
1
4773
12:28:44
92.10
92.30
92.30
+1.50
1
4772
12:28:31
92.10
92.30
92.30
+1.50
1
4771
12:28:31
92.10
92.30
92.30
+1.50
1
4770
12:28:21
92.10
92.20
92.20
+1.40
1
4769
12:28:17
92.10
92.20
92.20
+1.40
1
4768
12:28:14
92.10
92.20
92.20
+1.40
1
4767
12:27:56
92.10
92.20
92.20
+1.40
6
4766
12:27:52
92.10
92.20
92.20
+1.40
1
4760
12:27:41
92.10
92.20
92.20
+1.40
2
4759
12:27:36
92.10
92.20
92.20
+1.40
1
4757
12:27:36
92.10
92.20
92.20
+1.40
1
4756
12:27:36
92.10
92.20
92.20
+1.40
1
4755
12:27:00
92.10
92.20
92.20
+1.40
1
4754
12:26:55
92.10
92.20
92.20
+1.40
1
4753
12:26:41
92.10
92.20
92.20
+1.40
1
4752
12:26:41
92.10
92.20
92.20
+1.40
1
4751
12:26:14
92.00
92.20
92.20
+1.40
1
4750
12:26:09
92.00
92.20
92.20
+1.40
2
4749
12:26:08
92.00
92.10
92.10
+1.30
1
4747
12:25:54
92.00
92.10
92.10
+1.30
1
4746
12:25:51
92.00
92.10
92.10
+1.30
1
4745
12:25:48
92.00
92.10
92.10
+1.30
3
4744
12:25:48
92.00
92.10
92.10
+1.30
1
4741
12:25:46
92.00
92.10
92.10
+1.30
1
4740
12:25:34
92.00
92.10
92.10
+1.30
1
4739
12:25:33
92.00
92.20
92.20
+1.40
1
4738
12:25:16
92.00
92.20
92.20
+1.40
1
4737
12:24:56
92.00
92.20
92.20
+1.40
1
4736
12:24:52
92.00
92.20
92.20
+1.40
1
4735
12:24:51
92.00
92.20
92.20
+1.40
1
4734
12:24:51
92.00
92.20
92.20
+1.40
1
4733
12:24:42
92.00
92.20
92.20
+1.40
5
4732
12:24:37
92.00
92.20
92.20
+1.40
2
4727
12:24:24
92.00
92.20
92.20
+1.40
1
4725
12:24:11
92.10
92.20
92.10
+1.30
1
4724
12:24:11
92.10
92.20
92.10
+1.30
11
4723
12:24:11
92.10
92.20
92.20
+1.40
1
4712
12:23:56
92.10
92.20
92.20
+1.40
1
4711
12:23:55
92.10
92.20
92.20
+1.40
1
4710
12:23:32
92.10
92.20
92.20
+1.40
1
4709
12:23:30
92.10
92.20
92.20
+1.40
1
4708
12:23:29
92.10
92.20
92.10
+1.30
2
4707
12:23:05
92.10
92.20
92.20
+1.40
2
4705
12:23:01
92.10
92.20
92.20
+1.40
1
4703
12:23:01
92.10
92.20
92.20
+1.40
1
4702
12:22:49
92.10
92.20
92.20
+1.40
1
4701
12:22:40
92.10
92.20
92.20
+1.40
1
4700
12:22:38
92.10
92.20
92.20
+1.40
1
4699
12:22:21
92.10
92.20
92.20
+1.40
1
4698
12:22:08
92.10
92.20
92.20
+1.40
1
4697
12:22:06
92.10
92.20
92.20
+1.40
1
4696
12:22:06
92.10
92.20
92.20
+1.40
1
4695
12:21:57
92.10
92.20
92.20
+1.40
1
4694
12:21:48
92.10
92.20
92.20
+1.40
1
4693
12:21:35
92.10
92.30
92.30
+1.50
1
4692
12:21:33
92.10
92.30
92.30
+1.50
2
4691
12:21:31
92.10
92.30
92.30
+1.50
1
4689
12:21:29
92.10
92.30
92.10
+1.30
1
4688
12:21:27
92.10
92.30
92.30
+1.50
1
4687
12:21:11
92.10
92.30
92.30
+1.50
1
4686
12:21:10
92.10
92.30
92.30
+1.50
1
4685
12:20:56
92.10
92.30
92.30
+1.50
1
4684
12:20:46
92.10
92.30
92.30
+1.50
1
4683
12:20:16
92.10
92.30
92.30
+1.50
1
4682
12:20:16
92.10
92.30
92.30
+1.50
1
4681
12:20:05
92.10
92.30
92.30
+1.50
1
4680
12:20:04
92.10
92.30
92.30
+1.50
1
4679
12:20:01
92.10
92.30
92.30
+1.50
2
4678
12:19:24
92.00
92.30
92.30
+1.50
1
4676
12:19:21
92.00
92.30
92.30
+1.50
1
4675
12:19:21
92.00
92.20
92.20
+1.40
1
4674
12:19:12
92.20
92.30
92.20
+1.40
8
4673
12:19:12
92.20
92.30
92.30
+1.50
1
4665
12:18:43
92.20
92.40
92.40
+1.60
1
4664
12:18:29
92.20
92.40
92.40
+1.60
2
4663
12:18:26
92.20
92.40
92.40
+1.60
1
4661
12:18:26
92.20
92.40
92.40
+1.60
1
4660
12:18:20
92.20
92.40
92.40
+1.60
1
4659
12:18:14
92.30
92.40
92.30
+1.50
8
4658
12:18:06
92.20
92.40
92.40
+1.60
1
4650
12:18:06
92.20
92.40
92.40
+1.60
1
4649
12:18:02
92.20
92.40
92.40
+1.60
1
4648
12:18:01
92.20
92.30
92.30
+1.50
15
4647
12:17:58
92.20
92.30
92.20
+1.40
1
4632
12:17:51
92.10
92.20
92.20
+1.40
24
4631
12:17:46
92.10
92.20
92.10
+1.30
1
4607
12:17:31
92.00
92.20
92.20
+1.40
1
4606
12:17:31
92.00
92.20
92.20
+1.40
1
4605
12:17:30
92.00
92.20
92.00
+1.20
2
4604
12:17:28
92.00
92.20
92.20
+1.40
1
4602
12:17:21
92.00
92.20
92.20
+1.40
1
4601
12:17:18
92.00
92.10
92.10
+1.30
16
4600
12:16:57
92.00
92.10
92.10
+1.30
2
4584
12:16:40
92.00
92.10
92.10
+1.30
1
4582
12:16:36
92.00
92.10
92.10
+1.30
1
4581
12:16:36
92.00
92.10
92.10
+1.30
1
4580
12:16:36
92.00
92.10
92.10
+1.30
1
4579
12:15:59
92.00
92.10
92.10
+1.30
1
4578
12:15:44
91.90
92.00
92.00
+1.20
1
4577
12:15:41
91.90
92.00
92.00
+1.20
1
4576
12:15:41
91.90
92.00
92.00
+1.20
1
4575
12:15:25
91.90
92.00
92.00
+1.20
2
4574
12:15:18
91.90
92.00
92.00
+1.20
1
4572
12:14:52
91.90
92.00
92.00
+1.20
1
4571
12:14:47
91.90
92.00
92.00
+1.20
2
4570
12:14:46
91.90
92.00
92.00
+1.20
1
4568
12:14:46
91.90
92.00
92.00
+1.20
1
4567
12:14:41
91.90
92.00
92.00
+1.20
1
4566
12:14:37
91.90
92.10
92.10
+1.30
1
4565
12:14:33
92.00
92.10
92.00
+1.20
1
4564
12:14:33
92.00
92.10
92.00
+1.20
3
4563
12:14:04
92.00
92.10
92.00
+1.20
7
4560
12:14:00
92.00
92.10
92.10
+1.30
1
4553
12:13:56
92.00
92.10
92.10
+1.30
1
4552
12:13:53
92.00
92.10
92.10
+1.30
2
4551
12:13:51
92.00
92.10
92.10
+1.30
1
4549
12:13:50
92.00
92.10
92.10
+1.30
1
4548
12:13:15
92.00
92.10
92.10
+1.30
1
4547
12:13:08
92.00
92.10
92.10
+1.30
1
4546
12:13:04
92.00
92.10
92.00
+1.20
1
4545
12:12:56
92.00
92.10
92.10
+1.30
1
4544
12:12:56
92.00
92.10
92.10
+1.30
1
4543
12:12:38
92.00
92.10
92.00
+1.20
1
4542
12:12:34
92.00
92.10
92.10
+1.30
1
4541
12:12:31
92.00
92.10
92.00
+1.20
1
4540
12:12:21
92.00
92.10
92.10
+1.30
2
4539
12:12:16
92.00
92.10
92.10
+1.30
1
4537
12:12:01
92.00
92.10
92.10
+1.30
1
4536
12:12:01
92.00
92.10
92.10
+1.30
1
4535
12:11:53
92.00
92.10
92.10
+1.30
1
4534
12:11:24
92.00
92.10
92.10
+1.30
1
4533
12:11:16
92.00
92.10
92.10
+1.30
1
4532
12:11:12
92.00
92.10
92.10
+1.30
1
4531
12:11:06
91.90
92.10
92.10
+1.30
1
4530
12:11:06
91.90
92.10
92.10
+1.30
1
4529
12:10:49
91.90
92.00
92.10
+1.30
1
4528
12:10:49
91.90
92.00
92.00
+1.20
1
4527
12:10:36
91.90
92.00
92.00
+1.20
1
4526
12:10:32
91.90
92.00
92.00
+1.20
1
4525
12:10:31
91.90
92.00
92.00
+1.20
1
4524
12:10:11
91.90
92.00
92.00
+1.20
1
4523
12:10:11
91.90
92.00
92.00
+1.20
1
4522
12:09:50
91.90
92.00
92.00
+1.20
1
4521
12:09:40
91.90
92.00
92.00
+1.20
1
4520
12:09:19
91.90
92.00
92.00
+1.20
2
4519
12:09:19
91.90
92.00
92.00
+1.20
1
4517
12:09:19
91.90
92.00
92.00
+1.20
1
4516
12:09:09
91.90
92.00
92.00
+1.20
1
4515
12:09:03
92.00
92.10
92.00
+1.20
1
4514
12:09:00
91.90
92.10
92.10
+1.30
1
4513
12:08:58
92.00
92.10
92.00
+1.20
1
4512
12:08:48
92.00
92.10
92.10
+1.30
1
4511
12:08:29
92.00
92.10
92.00
+1.20
1
4510
12:08:28
92.00
92.10
92.10
+1.30
1
4509
12:08:21
92.00
92.10
92.10
+1.30
1
4508
12:08:21
92.00
92.10
92.10
+1.30
1
4507
12:08:15
92.00
92.10
92.00
+1.20
1
4506
12:07:56
92.00
92.10
92.10
+1.30
1
4505
12:07:51
92.00
92.10
92.10
+1.30
1
4504
12:07:47
92.00
92.10
92.10
+1.30
1
4503
12:07:45
92.00
92.10
92.10
+1.30
2
4502
12:07:26
92.00
92.10
92.10
+1.30
1
4500
12:07:26
92.00
92.10
92.10
+1.30
1
4499
12:07:14
92.00
92.10
92.00
+1.20
1
4498
12:07:10
92.00
92.10
92.00
+1.20
1
4497
12:07:06
92.00
92.10
92.10
+1.30
1
4496
12:07:04
92.00
92.10
92.10
+1.30
1
4495
12:06:59
92.00
92.10
92.10
+1.30
1
4494
12:06:31
92.00
92.10
92.10
+1.30
1
4493
12:06:30
92.00
92.10
92.10
+1.30
1
4492
12:06:25
92.00
92.10
92.10
+1.30
1
4491
12:06:13
92.00
92.10
92.10
+1.30
2
4490
12:06:12
92.00
92.10
92.10
+1.30
1
4488
12:06:02
92.00
92.10
92.00
+1.20
5
4487
12:05:44
92.00
92.10
92.10
+1.30
1
4482
12:05:37
92.00
92.10
92.10
+1.30
1
4481
12:05:37
92.00
92.10
92.10
+1.30
1
4480
12:05:20
92.00
92.20
92.20
+1.40
1
4479
12:05:03
92.00
92.20
92.20
+1.40
1
4478
12:04:43
92.00
92.20
92.20
+1.40
1
4477
12:04:43
92.00
92.20
92.20
+1.40
1
4476
12:04:41
92.00
92.20
92.20
+1.40
2
4475
12:04:31
92.00
92.20
92.00
+1.20
1
4473
12:04:28
92.00
92.20
92.20
+1.40
1
4472
12:04:26
92.00
92.20
92.20
+1.40
1
4471
12:04:22
92.10
92.20
92.10
+1.30
3
4470
12:04:22
92.10
92.20
92.20
+1.40
1
4467
12:03:49
92.10
92.20
92.20
+1.40
1
4466
12:03:49
92.10
92.20
92.20
+1.40
1
4465
12:03:41
92.10
92.20
92.20
+1.40
1
4464
12:03:36
92.10
92.20
92.10
+1.30
1
4463
12:03:36
92.10
92.20
92.20
+1.40
1
4462
12:03:26
92.10
92.20
92.10
+1.30
4
4461
12:03:09
92.10
92.20
92.20
+1.40
2
4457
12:03:00
92.00
92.20
92.20
+1.40
1
4455
12:02:55
92.00
92.20
92.20
+1.40
1
4454
12:02:54
92.00
92.20
92.20
+1.40
1
4453
12:02:48
92.00
92.20
92.20
+1.40
1
4452
12:02:44
92.00
92.20
92.20
+1.40
1
4451
12:02:41
92.10
92.20
92.10
+1.30
1
4450
12:02:19
92.00
92.20
92.20
+1.40
1
4449
12:02:01
92.00
92.20
92.20
+1.40
1
4448
12:02:01
92.00
92.20
92.20
+1.40
1
4447
12:01:52
92.00
92.20
92.20
+1.40
1
4446
12:01:38
92.00
92.20
92.20
+1.40
1
4445
12:01:37
92.00
92.20
92.20
+1.40
2
4444
12:01:07
92.00
92.20
92.20
+1.40
1
4442
12:01:07
92.00
92.20
92.20
+1.40
1
4441
12:01:01
92.00
92.20
92.20
+1.40
1
4440
12:01:00
92.00
92.20
92.20
+1.40
1
4439
12:00:57
92.00
92.20
92.20
+1.40
1
4438
12:00:27
92.00
92.10
92.10
+1.30
1
4437
12:00:16
92.00
92.10
92.10
+1.30
1
4436
12:00:13
92.00
92.10
92.10
+1.30
1
4435
12:00:13
92.00
92.10
92.10
+1.30
1
4434
12:00:08
92.00
92.10
92.10
+1.30
1
4433
12:00:05
92.00
92.10
92.10
+1.30
2
4432
11:59:44
91.90
92.10
92.10
+1.30
1
4430
11:59:35
91.90
92.10
92.10
+1.30
1
4429
11:59:19
92.00
92.20
92.20
+1.40
1
4428
11:59:19
92.00
92.20
92.20
+1.40
1
4427
11:59:16
92.00
92.20
92.20
+1.40
1
4426
11:58:54
92.00
92.20
92.20
+1.40
1
4425
11:58:33
91.90
92.20
92.20
+1.40
2
4424
11:58:33
92.10
92.20
92.10
+1.30
6
4422
11:58:25
92.00
92.20
92.20
+1.40
1
4416
11:58:25
92.00
92.20
92.20
+1.40
1
4415
11:58:25
92.00
92.20
92.20
+1.40
1
4414
11:58:17
92.00
92.10
92.10
+1.30
1
4413
11:58:15
92.00
92.10
92.10
+1.30
1
4412
11:58:13
92.00
92.10
92.10
+1.30
1
4411
11:58:13
92.00
92.10
92.10
+1.30
9
4410
11:58:13
92.00
92.10
92.10
+1.30
1
4401
11:58:00
91.90
92.00
92.00
+1.20
2
4400
11:58:00
91.90
92.00
92.00
+1.20
6
4398
11:57:58
91.90
92.00
92.00
+1.20
1
4392
11:57:58
91.90
92.00
92.00
+1.20
9
4391
11:57:43
91.90
92.00
92.00
+1.20
1
4382
11:57:37
91.90
92.00
92.00
+1.20
1
4381
11:57:32
91.90
92.00
92.00
+1.20
1
4380
11:57:32
91.90
92.00
92.00
+1.20
1
4379
11:57:31
91.90
92.00
92.00
+1.20
1
4378
11:57:31
91.90
92.00
92.00
+1.20
1
4377
11:57:01
91.90
92.00
92.00
+1.20
2
4376
11:56:51
91.90
92.00
92.00
+1.20
1
4374
11:56:40
91.90
92.00
92.00
+1.20
1
4373
11:56:37
91.90
92.00
92.00
+1.20
1
4372
11:56:37
91.90
92.00
92.00
+1.20
1
4371
11:56:10
91.90
92.00
92.00
+1.20
1
4370
11:56:08
91.90
92.00
92.00
+1.20
2
4369
11:56:00
91.90
92.00
92.00
+1.20
1
4367
11:55:48
91.90
92.00
92.00
+1.20
1
4366
11:55:43
91.80
92.00
92.00
+1.20
1
4365
11:55:43
91.80
92.00
92.00
+1.20
1
4364
11:55:30
91.80
92.00
92.00
+1.20
1
4363
11:55:29
91.80
92.00
92.00
+1.20
2
4362
11:55:09
91.90
92.00
91.90
+1.10
1
4360
11:55:09
91.90
92.00
91.90
+1.10
2
4359
11:54:57
91.90
92.00
92.00
+1.20
1
4357
11:54:50
91.90
92.00
91.90
+1.10
10
4356
11:54:49
91.90
92.00
92.00
+1.20
1
4346
11:54:49
91.90
92.00
92.00
+1.20
1
4345
11:54:48
91.90
92.00
92.00
+1.20
1
4344
11:54:22
92.00
92.10
92.00
+1.20
12
4343
11:54:13
92.00
92.10
92.10
+1.30
1
4331
11:54:11
92.00
92.10
92.00
+1.20
1
4330
11:54:07
92.00
92.10
92.10
+1.30
1
4329
11:54:05
92.00
92.10
92.10
+1.30
1
4328
11:53:57
92.00
92.10
92.10
+1.30
2
4327
11:53:55
92.00
92.10
92.10
+1.30
1
4325
11:53:55
92.00
92.10
92.10
+1.30
1
4324
11:53:50
92.00
92.10
92.00
+1.20
1
4323
11:53:50
92.00
92.10
92.00
+1.20
2
4322
11:53:41
92.00
92.10
92.00
+1.20
2
4320
11:53:41
91.90
92.00
92.00
+1.20
2
4318
11:53:41
91.90
92.00
92.00
+1.20
2
4316
11:53:27
91.90
92.10
92.10
+1.30
1
4314
11:53:13
91.90
92.10
92.10
+1.30
1
4313
11:53:01
91.90
92.10
92.10
+1.30
1
4312
11:53:01
91.90
92.00
92.00
+1.20
1
4311
11:52:45
91.90
92.00
92.00
+1.20
1
4310
11:52:34
91.90
92.00
92.00
+1.20
1
4309
11:52:34
91.90
92.00
92.00
+1.20
1
4308
11:52:34
91.90
92.00
92.00
+1.20
4
4307
11:52:25
91.90
92.00
92.00
+1.20
2
4303
11:52:20
91.90
92.00
92.00
+1.20
1
4301
11:52:07
91.90
92.00
92.00
+1.20
1
4300
11:52:06
91.90
92.00
92.00
+1.20
1
4299
11:52:05
91.90
92.00
92.00
+1.20
1
4298
11:51:48
91.90
92.00
91.90
+1.10
1
4297
11:51:28
91.90
92.00
92.00
+1.20
1
4296
11:51:23
91.90
92.00
92.00
+1.20
1
4295
11:51:16
91.90
92.00
91.90
+1.10
1
4294
11:51:13
91.90
92.00
92.00
+1.20
1
4293
11:51:12
91.90
92.00
92.00
+1.20
1
4292
11:51:03
91.90
92.00
92.00
+1.20
1
4291
11:50:54
91.90
92.00
92.00
+1.20
2
4290
11:50:49
91.90
92.00
92.00
+1.20
1
4288
11:50:42
91.90
92.00
92.00
+1.20
1
4287
11:50:36
91.90
92.00
92.00
+1.20
1
4286
11:50:26
91.90
92.00
92.00
+1.20
1
4285
11:50:19
91.90
92.00
92.00
+1.20
1
4284
11:50:19
91.90
92.00
92.00
+1.20
1
4283
11:50:16
91.90
92.00
92.00
+1.20
1
4282
11:50:02
91.90
92.00
92.00
+1.20
1
4281
11:49:45
91.90
92.00
92.00
+1.20
1
4280
11:49:39
91.90
92.00
92.00
+1.20
1
4279
11:49:30
91.90
92.00
92.00
+1.20
1
4278
11:49:25
91.90
92.00
92.00
+1.20
1
4277
11:49:24
91.90
92.00
92.00
+1.20
1
4276
11:49:23
91.90
92.00
91.90
+1.10
1
4275
11:49:22
91.90
92.00
92.00
+1.20
2
4274
11:49:20
91.90
92.00
92.00
+1.20
1
4272
11:48:52
91.90
92.00
92.00
+1.20
1
4271
11:48:43
92.00
92.10
92.00
+1.20
14
4270
11:48:43
92.00
92.10
92.00
+1.20
1
4256
11:48:40
92.00
92.10
92.10
+1.30
1
4255
11:48:31
92.10
92.20
92.10
+1.30
3
4254
11:48:31
92.00
92.10
92.10
+1.30
3
4251
11:48:31
92.00
92.20
92.20
+1.40
1
4248
11:48:30
92.00
92.10
92.10
+1.30
1
4247
11:48:01
92.00
92.10
92.10
+1.30
1
4246
11:47:58
92.00
92.10
92.10
+1.30
1
4245
11:47:49
92.00
92.10
92.10
+1.30
2
4244
11:47:38
92.00
92.10
92.10
+1.30
1
4242
11:47:38
92.00
92.10
92.10
+1.30
1
4241
11:47:25
92.00
92.10
92.10
+1.30
1
4240
11:47:18
92.00
92.10
92.10
+1.30
1
4239
11:47:09
92.00
92.10
92.10
+1.30
1
4238
11:46:52
92.00
92.10
92.10
+1.30
1
4237
11:46:43
92.00
92.10
92.10
+1.30
1
4236
11:46:43
92.00
92.10
92.10
+1.30
1
4235
11:46:41
92.00
92.10
92.10
+1.30
1
4234
11:46:37
92.00
92.10
92.10
+1.30
1
4233
11:46:20
92.00
92.10
92.00
+1.20
1
4232
11:46:18
92.00
92.10
92.00
+1.20
1
4231
11:46:17
92.00
92.10
92.10
+1.30
1
4230
11:46:17
92.00
92.10
92.10
+1.30
2
4229
11:46:12
92.00
92.10
92.00
+1.20
1
4227
11:45:56
92.00
92.10
92.10
+1.30
1
4226
11:45:49
92.00
92.10
92.10
+1.30
1
4225
11:45:48
92.00
92.10
92.10
+1.30
1
4224
11:45:24
92.00
92.10
92.00
+1.20
1
4223
11:45:24
92.00
92.10
92.10
+1.30
1
4222
11:45:15
92.00
92.10
92.10
+1.30
1
4221
11:45:06
92.00
92.10
92.10
+1.30
1
4220
11:45:04
92.00
92.10
92.10
+1.30
1
4219
11:44:55
92.00
92.10
92.10
+1.30
1
4218
11:44:54
92.00
92.10
92.10
+1.30
1
4217
11:44:45
92.00
92.10
92.10
+1.30
2
4216
11:44:34
92.00
92.10
92.10
+1.30
1
4214
11:44:33
92.00
92.10
92.10
+1.30
1
4213
11:44:25
92.00
92.10
92.00
+1.20
2
4212
11:44:25
92.00
92.10
92.00
+1.20
2
4210
11:44:25
92.10
92.20
92.10
+1.30
13
4208
11:44:03
92.10
92.30
92.10
+1.30
1
4195
11:44:01
92.10
92.20
92.20
+1.40
1
4194
11:44:01
92.10
92.20
92.20
+1.40
1
4193
11:44:01
92.10
92.20
92.20
+1.40
1
4192
11:43:53
92.10
92.30
92.30
+1.50
1
4191
11:43:41
92.10
92.30
92.30
+1.50
1
4190
11:43:13
92.10
92.20
92.20
+1.40
2
4189
11:43:13
92.10
92.20
92.20
+1.40
1
4187
11:43:12
92.10
92.20
92.20
+1.40
1
4186
11:43:08
92.10
92.20
92.20
+1.40
1
4185
11:43:06
92.10
92.20
92.20
+1.40
1
4184
11:42:49
92.10
92.20
92.20
+1.40
1
4183
11:42:31
92.10
92.20
92.20
+1.40
1
4182
11:42:14
92.20
92.30
92.20
+1.40
1
4181
11:42:13
92.10
92.30
92.30
+1.50
1
4180
11:42:13
92.10
92.30
92.30
+1.50
1
4179
11:41:57
92.10
92.30
92.30
+1.50
1
4178
11:41:50
92.10
92.30
92.30
+1.50
1
4177
11:41:49
92.10
92.30
92.10
+1.30
5
4176
11:41:41
92.10
92.30
92.30
+1.50
2
4171
11:41:19
92.10
92.30
92.30
+1.50
1
4169
11:41:18
92.10
92.30
92.30
+1.50
1
4168
11:41:09
92.10
92.30
92.30
+1.50
1
4167
11:41:05
92.10
92.30
92.30
+1.50
1
4166
11:40:44
92.10
92.30
92.10
+1.30
1
4165
11:40:37
92.10
92.30
92.30
+1.50
1
4164
11:40:28
92.10
92.30
92.30
+1.50
1
4163
11:40:25
92.10
92.30
92.30
+1.50
1
4162
11:40:25
92.10
92.30
92.30
+1.50
1
4161
11:40:13
92.10
92.30
92.30
+1.50
1
4160
11:40:09
92.10
92.30
92.30
+1.50
2
4159
11:39:47
92.10
92.30
92.30
+1.50
1
4157
11:39:31
92.10
92.30
92.30
+1.50
1
4156
11:39:31
92.10
92.30
92.30
+1.50
1
4155
11:39:21
92.10
92.30
92.30
+1.50
1
4154
11:39:18
92.10
92.30
92.10
+1.30
1
4153
11:39:06
92.10
92.30
92.30
+1.50
1
4152
11:38:44
92.10
92.30
92.10
+1.30
2
4151
11:38:37
92.10
92.30
92.30
+1.50
2
4149
11:38:37
92.20
92.30
92.20
+1.40
1
4147
11:38:37
92.20
92.30
92.30
+1.50
1
4146
11:38:37
92.20
92.30
92.30
+1.50
1
4145
11:38:33
92.20
92.30
92.20
+1.40
2
4144
11:38:33
92.20
92.30
92.20
+1.40
1
4142
11:38:33
92.20
92.30
92.20
+1.40
6
4141
11:38:29
92.30
92.40
92.30
+1.50
3
4135
11:38:29
92.20
92.40
92.40
+1.60
1
4132
11:38:25
92.20
92.30
92.30
+1.50
1
4131
11:38:19
92.20
92.30
92.20
+1.40
1
4130
11:38:14
92.20
92.30
92.20
+1.40
2
4129
11:38:01
92.20
92.40
92.20
+1.40
1
4127
11:37:44
92.20
92.40
92.40
+1.60
1
4126
11:37:43
92.20
92.30
92.30
+1.50
1
4125
11:37:43
92.20
92.30
92.30
+1.50
1
4124
11:37:37
92.20
92.30
92.30
+1.50
1
4123
11:37:22
92.20
92.30
92.30
+1.50
1
4122
11:37:13
92.20
92.30
92.30
+1.50
1
4121
11:37:05
92.20
92.30
92.40
+1.60
1
4120
11:37:05
92.20
92.30
92.30
+1.50
1
4119
11:37:03
92.20
92.30
92.30
+1.50
1
4118
11:37:01
92.20
92.30
92.30
+1.50
1
4117
11:36:49
92.30
92.40
92.30
+1.50
1
4116
11:36:49
92.30
92.40
92.30
+1.50
1
4115
11:36:49
92.20
92.40
92.40
+1.60
1
4114
11:36:48
92.20
92.30
92.30
+1.50
1
4113
11:36:45
92.20
92.30
92.30
+1.50
1
4112
11:36:37
92.20
92.30
92.30
+1.50
1
4111
11:36:22
92.20
92.30
92.30
+1.50
1
4110
11:35:55
92.20
92.40
92.40
+1.60
1
4109
11:35:54
92.20
92.40
92.40
+1.60
1
4108
11:35:53
92.20
92.40
92.40
+1.60
1
4107
11:35:48
92.20
92.30
92.30
+1.50
1
4106
11:35:46
92.20
92.40
92.40
+1.60
2
4105
11:35:41
92.20
92.40
92.40
+1.60
1
4103
11:35:33
92.20
92.40
92.40
+1.60
2
4102
11:35:31
92.30
92.40
92.30
+1.50
2
4100
11:35:01
92.30
92.40
92.40
+1.60
1
4098
11:35:01
92.30
92.40
92.40
+1.60
1
4097
11:35:01
92.30
92.40
92.40
+1.60
1
4096
11:35:00
92.30
92.40
92.40
+1.60
1
4095
11:34:30
92.40
92.50
92.40
+1.60
1
4094
11:34:30
92.30
92.40
92.50
+1.70
3
4093
11:34:30
92.30
92.40
92.40
+1.60
2
4090
11:34:25
92.30
92.50
92.50
+1.70
7
4088
11:34:19
92.30
92.50
92.50
+1.70
1
4081
11:34:09
92.30
92.50
92.50
+1.70
1
4080
11:34:07
92.30
92.50
92.50
+1.70
1
4079
11:34:07
92.30
92.50
92.50
+1.70
1
4078
11:34:02
92.30
92.50
92.50
+1.70
2
4077
11:33:49
92.30
92.50
92.50
+1.70
1
4075
11:33:39
92.30
92.50
92.30
+1.50
1
4074
11:33:38
92.30
92.50
92.50
+1.70
1
4073
11:33:17
92.30
92.50
92.50
+1.70
1
4072
11:33:13
92.30
92.40
92.40
+1.60
1
4071
11:33:12
92.30
92.40
92.40
+1.60
1
4070
11:33:10
92.30
92.40
92.40
+1.60
1
4069
11:33:09
92.30
92.40
92.40
+1.60
3
4068
11:32:57
92.30
92.40
92.40
+1.60
1
4065
11:32:45
92.30
92.40
92.40
+1.60
1
4064
11:32:34
92.30
92.40
92.40
+1.60
1
4063
11:32:29
92.30
92.40
92.40
+1.60
2
4062
11:32:25
92.30
92.40
92.40
+1.60
1
4060
11:32:19
92.30
92.40
92.40
+1.60
1
4059
11:32:19
92.30
92.40
92.40
+1.60
22
4058
11:32:19
92.30
92.40
92.40
+1.60
1
4036
11:32:18
92.30
92.40
92.40
+1.60
1
4035
11:32:16
92.30
92.40
92.40
+1.60
1
4034
11:32:14
92.30
92.40
92.30
+1.50
1
4033
11:32:00
92.20
92.30
92.30
+1.50
1
4032
11:31:47
92.20
92.30
92.30
+1.50
1
4031
11:31:35
92.20
92.40
92.40
+1.60
1
4030
11:31:33
92.20
92.40
92.40
+1.60
1
4029
11:31:25
92.20
92.30
92.30
+1.50
1
4028
11:31:24
92.20
92.30
92.20
+1.40
1
4027
11:31:24
92.20
92.30
92.30
+1.50
1
4026
11:31:06
92.30
92.40
92.30
+1.50
2
4025
11:31:00
92.30
92.40
92.30
+1.50
1
4023
11:31:00
92.20
92.40
92.40
+1.60
2
4022
11:30:54
92.20
92.40
92.40
+1.60
1
4020
11:30:41
92.20
92.40
92.40
+1.60
1
4019
11:30:31
92.20
92.40
92.40
+1.60
1
4018
11:30:31
92.20
92.30
92.30
+1.50
1
4017
11:30:25
92.20
92.30
92.30
+1.50
1
4016
11:30:25
92.20
92.30
92.30
+1.50
1
4015
11:30:13
92.20
92.30
92.30
+1.50
1
4014
11:29:52
92.20
92.30
92.20
+1.40
1
4013
11:29:49
92.20
92.30
92.30
+1.50
1
4012
11:29:37
92.20
92.30
92.30
+1.50
1
4011
11:29:37
92.20
92.30
92.30
+1.50
1
4010
11:29:32
92.20
92.30
92.30
+1.50
1
4009
11:29:28
92.20
92.30
92.30
+1.50
2
4008
11:29:23
92.20
92.30
92.20
+1.40
1
4006
11:28:57
92.20
92.30
92.30
+1.50
1
4005
11:28:51
92.20
92.30
92.30
+1.50
2
4004
11:28:51
92.20
92.30
92.30
+1.50
1
4002
11:28:42
92.20
92.30
92.30
+1.50
1
4001
11:28:42
92.20
92.30
92.30
+1.50
1
4000
11:28:10
92.20
92.30
92.30
+1.50
1
3999
11:28:05
92.20
92.30
92.30
+1.50
1
3998
11:27:57
92.20
92.30
92.30
+1.50
2
3997
11:27:49
92.20
92.30
92.30
+1.50
1
3995
11:27:48
92.20
92.30
92.30
+1.50
1
3994
11:27:44
92.30
92.40
92.30
+1.50
1
3993
11:27:29
92.20
92.40
92.40
+1.60
1
3992
11:27:27
92.20
92.40
92.20
+1.40
1
3991
11:27:26
92.20
92.40
92.20
+1.40
5
3990
11:27:26
92.30
92.40
92.30
+1.50
4
3985
11:27:26
92.30
92.40
92.30
+1.50
27
3981
11:27:14
92.30
92.40
92.30
+1.50
1
3954
11:27:13
92.20
92.40
92.40
+1.60
1
3953
11:27:01
92.20
92.40
92.40
+1.60
1
3952
11:27:00
92.20
92.30
92.30
+1.50
1
3951
11:26:55
92.20
92.40
92.40
+1.60
1
3950
11:26:55
92.20
92.40
92.40
+1.60
1
3949
11:26:48
92.20
92.40
92.40
+1.60
1
3948
11:26:26
92.20
92.40
92.40
+1.60
2
3947
11:26:21
92.30
92.40
92.30
+1.50
5
3945
11:26:21
92.20
92.40
92.40
+1.60
1
3940
11:26:07
92.20
92.40
92.40
+1.60
1
3939
11:26:02
92.30
92.40
92.30
+1.50
3
3938
11:26:01
92.20
92.40
92.40
+1.60
1
3935
11:26:00
92.20
92.40
92.40
+1.60
1
3934
11:25:29
92.20
92.40
92.40
+1.60
1
3933
11:25:26
92.20
92.40
92.40
+1.60
1
3932
11:25:07
92.20
92.40
92.40
+1.60
1
3931
11:25:06
92.20
92.30
92.30
+1.50
1
3930
11:25:02
92.20
92.40
92.20
+1.40
1
3929
11:24:55
92.20
92.40
92.40
+1.60
2
3928
11:24:46
92.20
92.40
92.20
+1.40
1
3926
11:24:45
92.20
92.40
92.40
+1.60
1
3925
11:24:37
92.20
92.40
92.40
+1.60
1
3924
11:24:18
92.20
92.30
92.30
+1.50
1
3923
11:24:17
92.20
92.30
92.30
+1.50
1
3922
11:24:15
92.20
92.30
92.30
+1.50
3
3921
11:24:15
92.30
92.40
92.30
+1.50
1
3918
11:24:15
92.40
92.50
92.40
+1.60
10
3917
11:24:12
92.20
92.50
92.50
+1.70
1
3907
11:24:12
92.20
92.50
92.50
+1.70
1
3906
11:24:04
92.20
92.50
92.50
+1.70
1
3905
11:23:57
92.20
92.40
92.40
+1.60
2
3904
11:23:51
92.20
92.40
92.40
+1.60
10
3902
11:23:50
92.30
92.40
92.30
+1.50
1
3892
11:23:45
92.30
92.40
92.40
+1.60
1
3891
11:23:36
92.30
92.40
92.40
+1.60
1
3890
11:23:24
92.30
92.40
92.40
+1.60
2
3889
11:23:23
92.30
92.40
92.40
+1.60
1
3887
11:23:19
92.30
92.40
92.40
+1.60
1
3886
11:23:18
92.20
92.40
92.40
+1.60
1
3885
11:23:04
92.30
92.40
92.30
+1.50
1
3884
11:22:53
92.20
92.40
92.40
+1.60
1
3883
11:22:42
92.20
92.40
92.40
+1.60
1
3882
11:22:25
92.20
92.40
92.40
+1.60
1
3881
11:22:24
92.20
92.40
92.40
+1.60
1
3880
11:22:24
92.30
92.40
92.30
+1.50
13
3879
11:22:01
92.30
92.40
92.40
+1.60
1
3866
11:22:01
92.30
92.40
92.40
+1.60
1
3865
11:21:53
92.30
92.40
92.40
+1.60
2
3864
11:21:44
92.40
92.50
92.40
+1.60
1
3862
11:21:31
92.30
92.50
92.50
+1.70
1
3861
11:21:30
92.30
92.50
92.50
+1.70
1
3860
11:21:21
92.20
92.50
92.50
+1.70
1
3859
11:21:09
92.20
92.50
92.50
+1.70
1
3858
11:20:41
92.20
92.40
92.40
+1.60
1
3857
11:20:37
92.20
92.40
92.40
+1.60
1
3856
11:20:36
92.20
92.30
92.30
+1.50
1
3855
11:20:22
92.20
92.30
92.40
+1.60
1
3854
11:20:22
92.20
92.30
92.30
+1.50
1
3853
11:20:17
92.20
92.30
92.30
+1.50
1
3852
11:20:15
92.20
92.30
92.30
+1.50
2
3851
11:20:12
92.20
92.40
92.40
+1.60
1
3849
11:20:01
92.20
92.40
92.40
+1.60
1
3848
11:19:58
92.20
92.30
92.30
+1.50
1
3847
11:19:57
92.20
92.30
92.30
+1.50
1
3846
11:19:56
92.20
92.30
92.30
+1.50
3
3845
11:19:53
92.30
92.40
92.30
+1.50
1
3842
11:19:43
92.20
92.40
92.40
+1.60
1
3841
11:19:42
92.20
92.40
92.40
+1.60
1
3840
11:19:38
92.20
92.30
92.40
+1.60
2
3839
11:19:38
92.20
92.30
92.30
+1.50
1
3837
11:19:37
92.30
92.50
92.30
+1.50
8
3836
11:19:37
92.30
92.50
92.30
+1.50
4
3828
11:19:25
92.30
92.50
92.50
+1.70
1
3824
11:19:21
92.30
92.50
92.50
+1.70
1
3823
11:18:58
92.40
92.50
92.40
+1.60
1
3822
11:18:58
92.40
92.50
92.40
+1.60
1
3821
11:18:51
92.30
92.50
92.50
+1.70
2
3820
11:18:49
92.30
92.50
92.50
+1.70
1
3818
11:18:48
92.30
92.50
92.50
+1.70
1
3817
11:18:41
92.30
92.50
92.50
+1.70
1
3816
11:18:33
92.30
92.50
92.50
+1.70
1
3815
11:18:14
92.30
92.40
92.40
+1.60
1
3814
11:18:14
92.30
92.40
92.40
+1.60
1
3813
11:18:12
92.30
92.40
92.40
+1.60
1
3812
11:18:12
92.40
92.50
92.40
+1.60
2
3811
11:18:12
92.30
92.40
92.40
+1.60
1
3809
11:18:01
92.30
92.50
92.50
+1.70
1
3808
11:17:55
92.30
92.50
92.50
+1.70
1
3807
11:17:54
92.30
92.50
92.50
+1.70
1
3806
11:17:51
92.40
92.50
92.40
+1.60
5
3805
11:17:51
92.40
92.50
92.40
+1.60
1
3800
11:17:41
92.40
92.50
92.40
+1.60
12
3799
11:17:41
92.30
92.40
92.40
+1.60
32
3787
11:17:41
92.30
92.40
92.40
+1.60
10
3755
11:17:41
92.30
92.40
92.40
+1.60
7
3745
11:17:41
92.30
92.40
92.40
+1.60
4
3738
11:17:41
92.30
92.40
92.40
+1.60
1
3734
11:17:23
92.20
92.30
92.30
+1.50
39
3733
11:17:21
92.20
92.30
92.30
+1.50
1
3694
11:17:20
92.20
92.30
92.30
+1.50
2
3693
11:17:17
92.20
92.30
92.20
+1.40
1
3691
11:17:01
92.20
92.30
92.30
+1.50
1
3690
11:17:01
92.20
92.30
92.30
+1.50
1
3689
11:16:49
92.20
92.30
92.30
+1.50
1
3688
11:16:48
92.20
92.30
92.30
+1.50
1
3687
11:16:41
92.20
92.30
92.30
+1.50
1
3686
11:16:38
92.20
92.30
92.30
+1.50
1
3685
11:16:07
92.10
92.30
92.30
+1.50
1
3684
11:16:06
92.10
92.20
92.20
+1.40
3
3683
11:16:06
92.10
92.20
92.20
+1.40
1
3680
11:16:06
92.10
92.20
92.20
+1.40
1
3679
11:16:06
92.10
92.20
92.20
+1.40
8
3678
11:16:06
92.10
92.20
92.20
+1.40
1
3670
11:16:01
92.10
92.20
92.20
+1.40
1
3669
11:15:57
92.10
92.20
92.20
+1.40
1
3668
11:15:49
92.10
92.20
92.20
+1.40
2
3667
11:15:29
92.10
92.20
92.20
+1.40
1
3665
11:15:21
92.10
92.20
92.20
+1.40
1
3664
11:15:21
92.10
92.20
92.20
+1.40
1
3663
11:15:13
92.10
92.20
92.20
+1.40
1
3662
11:15:12
92.10
92.20
92.20
+1.40
1
3661
11:15:05
92.10
92.20
92.20
+1.40
1
3660
11:14:41
92.10
92.20
92.20
+1.40
1
3659
11:14:19
92.10
92.20
92.20
+1.40
1
3658
11:14:18
92.10
92.20
92.20
+1.40
1
3657
11:14:18
92.10
92.20
92.20
+1.40
2
3656
11:14:17
92.10
92.20
92.20
+1.40
2
3654
11:14:13
92.10
92.20
92.20
+1.40
1
3652
11:14:05
92.10
92.20
92.20
+1.40
1
3651
11:14:04
92.10
92.20
92.20
+1.40
1
3650
11:14:01
92.10
92.20
92.20
+1.40
1
3649
11:13:54
92.10
92.20
92.20
+1.40
1
3648
11:13:52
92.10
92.20
92.20
+1.40
2
3647
11:13:25
92.10
92.20
92.20
+1.40
1
3645
11:13:25
92.10
92.20
92.20
+1.40
1
3644
11:13:24
92.10
92.20
92.20
+1.40
1
3643
11:13:21
92.10
92.20
92.20
+1.40
1
3642
11:13:21
92.10
92.20
92.20
+1.40
1
3641
11:12:47
92.10
92.20
92.20
+1.40
2
3640
11:12:41
92.10
92.20
92.20
+1.40
1
3638
11:12:31
92.10
92.20
92.20
+1.40
1
3637
11:12:31
92.10
92.20
92.20
+1.40
1
3636
11:12:29
92.10
92.20
92.20
+1.40
1
3635
11:12:07
92.10
92.20
92.20
+1.40
1
3634
11:12:01
92.10
92.20
92.20
+1.40
1
3633
11:11:54
92.10
92.20
92.20
+1.40
1
3632
11:11:37
92.00
92.20
92.20
+1.40
1
3631
11:11:37
92.00
92.20
92.20
+1.40
1
3630
11:11:36
92.00
92.20
92.20
+1.40
1
3629
11:11:31
92.00
92.20
92.00
+1.20
1
3628
11:11:28
92.00
92.20
92.20
+1.40
1
3627
11:11:21
92.00
92.20
92.20
+1.40
1
3626
11:11:16
92.00
92.20
92.20
+1.40
2
3625
11:10:45
92.00
92.20
92.20
+1.40
1
3623
11:10:43
92.00
92.20
92.20
+1.40
1
3622
11:10:42
92.00
92.20
92.20
+1.40
1
3621
11:10:41
92.00
92.20
92.20
+1.40
1
3620
11:10:13
91.90
92.00
92.00
+1.20
2
3619
11:10:13
91.90
92.00
92.00
+1.20
1
3617
11:10:13
92.00
92.10
92.00
+1.20
1
3616
11:10:12
92.10
92.20
92.10
+1.30
12
3615
11:10:04
92.10
92.20
92.20
+1.40
2
3603
11:10:01
92.10
92.20
92.20
+1.40
1
3601
11:10:01
92.10
92.20
92.20
+1.40
1
3600
11:09:53
92.10
92.20
92.20
+1.40
1
3599
11:09:48
92.00
92.20
92.20
+1.40
1
3598
11:09:48
92.00
92.20
92.20
+1.40
1
3597
11:09:45
92.00
92.20
92.20
+1.40
2
3596
11:09:44
92.10
92.20
92.10
+1.30
2
3594
11:09:23
92.10
92.20
92.10
+1.30
5
3592
11:09:21
91.90
92.10
92.10
+1.30
16
3587
11:09:21
91.90
92.10
92.10
+1.30
1
3571
11:09:01
91.90
92.10
92.10
+1.30
1
3570
11:08:55
91.90
92.10
92.10
+1.30
1
3569
11:08:54
91.90
92.10
92.10
+1.30
1
3568
11:08:41
92.00
92.10
92.00
+1.20
1
3567
11:08:41
91.90
92.10
92.10
+1.30
1
3566
11:08:14
91.90
92.00
92.00
+1.20
2
3565
11:08:09
91.90
92.00
92.00
+1.20
1
3563
11:08:01
91.90
92.00
92.00
+1.20
1
3562
11:08:01
91.90
92.00
92.00
+1.20
1
3561
11:08:01
91.90
92.00
92.00
+1.20
1
3560
11:07:34
92.00
92.10
92.00
+1.20
1
3559
11:07:21
91.90
92.10
92.10
+1.30
1
3558
11:07:17
91.90
92.10
92.10
+1.30
1
3557
11:07:07
91.90
92.10
92.10
+1.30
1
3556
11:07:06
91.90
92.10
92.10
+1.30
1
3555
11:07:01
92.00
92.10
92.00
+1.20
1
3554
11:06:43
91.90
92.10
92.10
+1.30
2
3553
11:06:41
91.90
92.10
92.10
+1.30
1
3551
11:06:38
92.00
92.10
92.00
+1.20
1
3550
11:06:36
91.90
92.10
92.10
+1.30
1
3549
11:06:25
91.90
92.10
92.10
+1.30
1
3548
11:06:12
91.90
92.10
92.10
+1.30
1
3547
11:06:12
91.90
92.10
92.10
+1.30
1
3546
11:06:01
91.90
92.10
92.10
+1.30
1
3545
11:05:43
92.00
92.10
92.00
+1.20
3
3544
11:05:33
91.90
92.00
92.00
+1.20
1
3541
11:05:21
91.90
92.10
92.10
+1.30
1
3540
11:05:19
91.90
92.10
92.10
+1.30
1
3539
11:05:18
91.90
92.00
92.00
+1.20
1
3538
11:05:12
91.90
92.00
92.00
+1.20
2
3537
11:05:07
92.00
92.10
92.00
+1.20
1
3535
11:05:07
92.00
92.10
92.00
+1.20
2
3534
11:05:01
92.00
92.10
92.10
+1.30
1
3532
11:04:46
91.90
92.00
92.00
+1.20
12
3531
11:04:41
91.90
92.00
92.00
+1.20
1
3519
11:04:41
91.90
92.00
92.00
+1.20
1
3518
11:04:25
91.90
92.00
92.00
+1.20
1
3517
11:04:24
91.90
92.00
92.00
+1.20
1
3516
11:04:01
91.90
92.00
92.00
+1.20
1
3515
11:03:49
91.90
92.00
92.00
+1.20
1
3514
11:03:41
91.90
92.00
92.00
+1.20
2
3513
11:03:31
91.90
92.00
92.00
+1.20
1
3511
11:03:30
91.90
92.00
92.00
+1.20
1
3510
11:03:21
91.90
92.00
92.00
+1.20
1
3509
11:03:13
91.90
92.10
92.10
+1.30
1
3508
11:02:57
91.90
92.10
92.10
+1.30
1
3507
11:02:41
91.90
92.10
92.10
+1.30
1
3506
11:02:37
91.90
92.10
92.10
+1.30
1
3505
11:02:36
91.90
92.10
92.10
+1.30
1
3504
11:02:34
92.00
92.10
92.00
+1.20
10
3503
11:02:12
91.90
92.10
92.10
+1.30
10
3493
11:02:10
91.90
92.10
92.10
+1.30
2
3483
11:02:05
91.90
92.10
92.10
+1.30
1
3481
11:02:01
91.90
92.10
92.10
+1.30
1
3480
11:01:49
92.00
92.10
92.00
+1.20
2
3479
11:01:49
92.00
92.10
92.00
+1.20
1
3477
11:01:43
91.90
92.10
92.10
+1.30
1
3476
11:01:42
91.90
92.00
92.00
+1.20
1
3475
11:01:21
91.90
92.00
92.00
+1.20
1
3474
11:01:21
91.90
92.00
92.00
+1.20
1
3473
11:01:13
91.90
92.00
92.00
+1.20
1
3472
11:01:13
91.90
92.00
92.00
+1.20
1
3471
11:01:13
91.90
92.00
92.00
+1.20
1
3470
11:00:53
91.90
92.10
92.10
+1.30
1
3469
11:00:49
91.90
92.10
92.10
+1.30
1
3468
11:00:48
91.90
92.10
92.10
+1.30
1
3467
11:00:41
91.90
92.10
92.10
+1.30
1
3466
11:00:39
91.90
92.10
92.10
+1.30
2
3465
11:00:21
91.90
92.10
92.10
+1.30
1
3463
11:00:03
92.00
92.10
92.00
+1.20
2
3462
11:00:03
92.00
92.10
92.00
+1.20
1
3460
11:00:01
91.80
92.10
92.10
+1.30
1
3459
10:59:58
92.00
92.10
92.00
+1.20
4
3458
10:59:54
91.90
92.10
92.10
+1.30
1
3454
10:59:54
91.90
92.10
92.10
+1.30
1
3453
10:59:49
91.90
92.10
92.10
+1.30
1
3452
10:59:29
91.90
92.10
92.10
+1.30
1
3451
10:59:28
92.00
92.10
92.00
+1.20
1
3450
10:59:24
92.00
92.10
92.00
+1.20
1
3449
10:59:21
92.00
92.10
92.10
+1.30
1
3448
10:59:08
91.80
92.10
92.10
+1.30
2
3447
10:59:01
91.90
92.10
92.10
+1.30
1
3445
10:59:01
92.00
92.10
92.00
+1.20
1
3444
10:59:01
91.90
92.10
92.10
+1.30
1
3443
10:58:55
92.00
92.10
92.00
+1.20
4
3442
10:58:41
91.90
92.10
92.10
+1.30
1
3438
10:58:37
91.90
92.10
92.10
+1.30
1
3437
10:58:16
91.90
92.10
91.90
+1.10
1
3436
10:58:07
91.90
92.10
92.10
+1.30
1
3435
10:58:06
91.90
92.10
92.10
+1.30
1
3434
10:58:01
91.90
92.10
92.10
+1.30
1
3433
10:57:46
92.00
92.10
92.00
+1.20
2
3432
10:57:45
92.00
92.10
92.10
+1.30
1
3430
10:57:37
92.00
92.10
92.10
+1.30
2
3429
10:57:33
92.00
92.10
92.00
+1.20
2
3427
10:57:21
92.00
92.10
92.10
+1.30
1
3425
10:57:13
92.00
92.10
92.10
+1.30
1
3424
10:57:12
92.00
92.10
92.10
+1.30
1
3423
10:56:53
92.00
92.20
92.20
+1.40
1
3422
10:56:52
92.00
92.20
92.00
+1.20
10
3421
10:56:41
92.00
92.20
92.20
+1.40
1
3411
10:56:38
92.00
92.20
92.20
+1.40
3
3410
10:56:24
92.00
92.20
92.20
+1.40
1
3407
10:56:19
92.00
92.20
92.20
+1.40
1
3406
10:56:18
92.00
92.10
92.10
+1.30
1
3405
10:56:16
92.00
92.10
92.10
+1.30
1
3404
10:56:06
92.00
92.10
92.10
+1.30
2
3403
10:56:01
92.00
92.10
92.10
+1.30
1
3401
10:56:01
92.00
92.10
92.10
+1.30
1
3400
10:55:53
92.00
92.10
92.10
+1.30
1
3399
10:55:25
92.00
92.20
92.20
+1.40
1
3398
10:55:24
92.00
92.20
92.20
+1.40
1
3397
10:55:21
92.00
92.20
92.20
+1.40
1
3396
10:55:15
92.00
92.20
92.20
+1.40
1
3395
10:55:09
92.00
92.20
92.20
+1.40
1
3394
10:54:41
92.00
92.20
92.20
+1.40
1
3393
10:54:35
92.00
92.20
92.20
+1.40
2
3392
10:54:31
92.00
92.20
92.20
+1.40
1
3390
10:54:30
92.00
92.20
92.20
+1.40
1
3389
10:54:21
92.00
92.20
92.20
+1.40
2
3388
10:54:17
92.00
92.20
92.20
+1.40
1
3386
10:54:01
92.00
92.20
92.20
+1.40
1
3385
10:53:52
92.00
92.20
92.20
+1.40
1
3384
10:53:39
92.10
92.20
92.10
+1.30
7
3383
10:53:36
92.10
92.20
92.20
+1.40
1
3376
10:53:36
92.10
92.20
92.20
+1.40
1
3375
10:53:25
92.10
92.20
92.20
+1.40
1
3374
10:53:21
92.10
92.30
92.30
+1.50
1
3373
10:53:09
92.10
92.30
92.30
+1.50
1
3372
10:53:04
92.10
92.30
92.30
+1.50
2
3371
10:53:02
92.10
92.20
92.20
+1.40
2
3369
10:53:01
92.10
92.20
92.20
+1.40
1
3367
10:53:00
92.10
92.20
92.20
+1.40
18
3366
10:53:00
92.10
92.20
92.20
+1.40
3
3348
10:52:59
92.00
92.20
92.20
+1.40
5
3345
10:52:59
92.00
92.20
92.20
+1.40
15
3340
10:52:49
92.00
92.10
92.10
+1.30
8
3325
10:52:43
91.90
92.10
92.10
+1.30
2
3317
10:52:43
91.90
92.00
92.00
+1.20
11
3315
10:52:42
91.90
92.00
92.00
+1.20
1
3304
10:52:42
91.90
92.00
92.00
+1.20
1
3303
10:52:41
91.90
92.00
92.00
+1.20
1
3302
10:52:39
91.90
92.00
92.00
+1.20
1
3301
10:52:33
91.90
92.00
92.00
+1.20
1
3300
10:52:01
91.90
92.00
92.00
+1.20
1
3299
10:51:57
91.80
91.90
91.90
+1.10
1
3298
10:51:49
91.80
91.90
91.90
+1.10
1
3297
10:51:48
91.80
91.90
91.90
+1.10
1
3296
10:51:41
91.80
92.00
92.00
+1.20
1
3295
10:51:33
91.80
92.00
92.00
+1.20
2
3294
10:51:24
91.80
92.00
92.00
+1.20
2
3292
10:51:21
91.80
92.00
92.00
+1.20
1
3290
10:51:04
91.90
92.00
91.90
+1.10
1
3289
10:50:54
91.80
92.00
92.00
+1.20
1
3288
10:50:54
91.80
92.00
92.00
+1.20
1
3287
10:50:49
91.80
92.00
92.00
+1.20
1
3286
10:50:41
91.80
92.00
92.00
+1.20
1
3285
10:50:29
91.80
92.00
91.80
+1.00
2
3284
10:50:02
91.80
92.00
92.00
+1.20
2
3282
10:50:01
91.80
92.00
92.00
+1.20
1
3280
10:50:00
91.80
92.00
92.00
+1.20
1
3279
10:50:00
91.80
92.00
92.00
+1.20
1
3278
10:49:57
91.80
92.00
92.00
+1.20
1
3277
10:49:53
91.80
92.00
92.00
+1.20
5
3276
10:49:45
91.90
92.00
91.90
+1.10
1
3271
10:49:43
91.90
92.00
91.90
+1.10
1
3270
10:49:36
91.80
92.00
92.00
+1.20
1
3269
10:49:21
91.80
92.00
92.00
+1.20
1
3268
10:49:07
91.90
92.00
91.90
+1.10
1
3267
10:49:07
91.80
92.00
92.00
+1.20
1
3266
10:49:06
91.80
92.00
92.00
+1.20
1
3265
10:49:05
91.80
92.00
92.00
+1.20
1
3264
10:48:41
91.80
92.00
92.00
+1.20
1
3263
10:48:31
91.80
92.00
92.00
+1.20
2
3262
10:48:24
91.90
92.00
91.90
+1.10
9
3260
10:48:13
91.90
92.00
92.00
+1.20
1
3251
10:48:12
91.90
92.00
92.00
+1.20
1
3250
10:48:12
91.90
92.00
92.00
+1.20
1
3249
10:48:05
91.90
92.00
91.90
+1.10
1
3248
10:48:01
91.80
92.00
92.00
+1.20
1
3247
10:47:44
91.80
91.90
91.90
+1.10
2
3246
10:47:33
91.80
91.90
91.90
+1.10
1
3244
10:47:33
91.80
91.90
91.90
+1.10
1
3243
10:47:33
91.80
91.90
91.90
+1.10
1
3242
10:47:21
91.80
91.90
91.90
+1.10
1
3241
10:47:21
91.80
91.90
91.90
+1.10
1
3240
10:47:18
91.80
91.90
91.90
+1.10
1
3239
10:47:18
91.80
91.90
91.90
+1.10
1
3238
10:47:00
91.80
91.90
91.90
+1.10
1
3237
10:47:00
91.80
91.90
91.90
+1.10
2
3236
10:46:41
91.80
91.90
91.90
+1.10
1
3234
10:46:29
91.80
91.90
91.90
+1.10
1
3233
10:46:24
91.80
91.90
91.90
+1.10
1
3232
10:46:24
91.80
91.90
91.90
+1.10
1
3231
10:46:13
91.80
91.90
91.90
+1.10
1
3230
10:46:01
91.80
91.90
91.90
+1.10
1
3229
10:45:37
91.80
91.90
91.90
+1.10
1
3228
10:45:30
91.80
91.90
91.90
+1.10
1
3227
10:45:30
91.80
91.90
91.90
+1.10
1
3226
10:45:29
91.80
91.90
91.90
+1.10
2
3225
10:45:21
91.80
91.90
91.90
+1.10
1
3223
10:45:16
91.80
91.90
91.80
+1.00
1
3222
10:45:10
91.80
92.00
91.80
+1.00
2
3221
10:45:10
91.90
92.00
91.90
+1.10
11
3219
10:45:01
91.90
92.00
91.90
+1.10
1
3208
10:44:45
91.90
92.00
92.00
+1.20
1
3207
10:44:41
91.90
92.00
92.00
+1.20
1
3206
10:44:36
91.90
92.00
92.00
+1.20
1
3205
10:44:36
91.90
92.00
92.00
+1.20
1
3204
10:44:01
91.90
92.00
92.00
+1.20
1
3203
10:43:58
91.90
92.00
92.00
+1.20
2
3202
10:43:53
91.90
92.00
92.00
+1.20
1
3200
10:43:46
91.90
92.00
92.00
+1.20
1
3199
10:43:43
91.90
92.00
92.00
+1.20
1
3198
10:43:42
91.90
92.00
92.00
+1.20
1
3197
10:43:27
91.90
92.00
92.00
+1.20
1
3196
10:43:21
91.90
92.00
92.00
+1.20
1
3195
10:43:19
91.90
92.00
92.00
+1.20
1
3194
10:43:07
92.00
92.10
92.00
+1.20
8
3193
10:43:01
92.00
92.10
92.10
+1.30
1
3185
10:42:49
91.90
92.10
92.10
+1.30
1
3184
10:42:48
91.90
92.10
92.10
+1.30
1
3183
10:42:48
91.90
92.00
92.00
+1.20
1
3182
10:42:46
91.90
92.00
92.00
+1.20
5
3181
10:42:41
91.90
92.00
92.00
+1.20
1
3176
10:42:27
91.90
92.10
92.10
+1.30
2
3175
10:42:09
91.90
92.10
92.10
+1.30
1
3173
10:42:01
91.90
92.10
92.10
+1.30
1
3172
10:41:54
91.90
92.00
92.00
+1.20
1
3171
10:41:54
91.90
92.00
92.00
+1.20
1
3170
10:41:38
92.00
92.10
92.00
+1.20
7
3169
10:41:21
92.00
92.10
92.10
+1.30
1
3162
10:41:17
92.00
92.10
92.10
+1.30
1
3161
10:41:02
92.00
92.20
92.00
+1.20
1
3160
10:41:00
92.00
92.20
92.20
+1.40
1
3159
10:41:00
92.00
92.20
92.20
+1.40
1
3158
10:40:56
92.00
92.20
92.20
+1.40
2
3157
10:40:41
92.00
92.20
92.20
+1.40
1
3155
10:40:33
92.00
92.10
92.10
+1.30
1
3154
10:40:25
92.00
92.10
92.10
+1.30
1
3153
10:40:18
92.00
92.10
92.00
+1.20
1
3152
10:40:15
92.00
92.10
92.10
+1.30
1
3151
10:40:15
92.00
92.10
92.10
+1.30
12
3150
10:40:15
92.00
92.10
92.10
+1.30
3
3138
10:40:06
92.00
92.10
92.10
+1.30
1
3135
10:40:06
92.00
92.10
92.10
+1.30
1
3134
10:40:01
91.90
92.10
92.10
+1.30
1
3133
10:40:01
91.90
92.00
92.00
+1.20
1
3132
10:40:01
91.90
92.00
92.00
+1.20
2
3131
10:39:42
92.00
92.10
92.00
+1.20
10
3129
10:39:35
92.00
92.10
92.00
+1.20
1
3119
10:39:33
92.00
92.10
92.10
+1.30
1
3118
10:39:29
91.90
92.00
92.00
+1.20
3
3117
10:39:25
91.90
92.00
92.00
+1.20
1
3114
10:39:24
91.90
92.00
92.00
+1.20
2
3113
10:39:21
91.90
92.00
92.00
+1.20
1
3111
10:39:12
91.80
92.00
92.00
+1.20
1
3110
10:39:12
91.80
92.00
92.00
+1.20
1
3109
10:38:41
91.80
92.00
92.00
+1.20
1
3108
10:38:41
91.80
92.00
92.00
+1.20
1
3107
10:38:18
91.80
91.90
91.90
+1.10
1
3106
10:38:18
91.80
91.90
91.90
+1.10
1
3105
10:38:18
91.80
91.90
91.90
+1.10
1
3104
10:38:01
91.80
91.90
91.90
+1.10
1
3103
10:37:53
91.80
91.90
91.90
+1.10
2
3102
10:37:49
91.80
91.90
91.90
+1.10
1
3100
10:37:42
91.80
91.90
91.80
+1.00
1
3099
10:37:24
91.80
91.90
91.90
+1.10
1
3098
10:37:24
91.80
91.90
91.90
+1.10
1
3097
10:37:21
91.80
91.90
91.90
+1.10
1
3096
10:36:57
91.80
91.90
91.90
+1.10
1
3095
10:36:55
91.80
91.90
91.90
+1.10
1
3094
10:36:48
91.80
91.90
91.90
+1.10
1
3093
10:36:41
91.80
91.90
91.90
+1.10
1
3092
10:36:37
91.90
92.00
91.90
+1.10
10
3091
10:36:31
91.90
92.00
92.00
+1.20
2
3081
10:36:31
91.90
92.00
92.00
+1.20
1
3079
10:36:30
91.90
92.00
92.00
+1.20
1
3078
10:36:27
91.90
92.00
92.00
+1.20
1
3077
10:36:23
91.90
92.00
92.00
+1.20
2
3076
10:36:05
91.90
92.00
92.00
+1.20
1
3074
10:36:01
91.90
92.00
92.00
+1.20
1
3073
10:36:00
91.90
92.00
92.00
+1.20
1
3072
10:35:37
91.90
92.00
92.00
+1.20
1
3071
10:35:36
91.90
92.00
92.00
+1.20
1
3070
10:35:21
91.90
92.00
92.00
+1.20
1
3069
10:35:13
91.90
92.00
91.90
+1.10
1
3068
10:35:13
91.90
92.00
92.00
+1.20
1
3067
10:35:07
91.90
92.00
91.90
+1.10
1
3066
10:34:52
91.90
92.00
92.00
+1.20
2
3065
10:34:42
91.90
92.00
92.00
+1.20
1
3063
10:34:42
91.90
92.00
92.00
+1.20
1
3062
10:34:41
91.90
92.00
92.00
+1.20
1
3061
10:34:28
91.90
92.00
92.00
+1.20
1
3060
10:34:21
91.90
92.00
92.00
+1.20
1
3059
10:34:01
91.90
92.00
92.00
+1.20
1
3058
10:33:51
91.90
92.00
91.90
+1.10
2
3057
10:33:51
91.90
92.00
91.90
+1.10
1
3055
10:33:49
91.90
92.00
92.00
+1.20
1
3054
10:33:48
91.90
92.00
92.00
+1.20
1
3053
10:33:29
91.80
92.00
92.00
+1.20
1
3052
10:33:20
91.80
92.00
92.00
+1.20
2
3051
10:33:20
91.80
92.00
92.00
+1.20
1
3049
10:33:01
91.80
92.00
92.00
+1.20
1
3048
10:32:54
91.80
92.00
92.00
+1.20
1
3047
10:32:54
91.80
92.00
92.00
+1.20
1
3046
10:32:42
91.80
92.00
91.80
+1.00
1
3045
10:32:41
91.80
91.90
91.90
+1.10
1
3044
10:32:37
91.80
91.90
91.90
+1.10
1
3043
10:32:37
91.80
91.90
91.90
+1.10
1
3042
10:32:01
91.80
91.90
91.90
+1.10
1
3041
10:32:00
91.80
91.90
91.90
+1.10
1
3040
10:32:00
91.80
91.90
91.90
+1.10
1
3039
10:31:55
91.90
92.00
91.90
+1.10
12
3038
10:31:53
91.90
92.00
91.90
+1.10
1
3026
10:31:50
91.90
92.00
92.00
+1.20
2
3025
10:31:46
91.90
92.00
91.90
+1.10
1
3023
10:31:45
91.90
92.00
92.00
+1.20
1
3022
10:31:21
91.90
92.00
92.00
+1.20
2
3021
10:31:21
91.90
92.00
92.00
+1.20
1
3019
10:31:17
91.90
92.00
92.00
+1.20
1
3018
10:31:06
91.90
92.00
92.00
+1.20
1
3017
10:31:06
91.90
92.00
92.00
+1.20
1
3016
10:30:53
91.90
92.00
92.00
+1.20
1
3015
10:30:41
91.90
92.00
92.00
+1.20
1
3014
10:30:37
91.90
92.00
92.00
+1.20
1
3013
10:30:19
91.90
92.00
92.00
+1.20
2
3012
10:30:13
91.90
92.00
92.00
+1.20
1
3010
10:30:12
91.90
92.00
92.00
+1.20
1
3009
10:30:01
91.90
92.00
92.00
+1.20
1
3008
10:30:01
91.90
92.00
92.00
+1.20
1
3007
10:29:45
91.90
92.00
91.90
+1.10
1
3006
10:29:28
91.90
92.00
92.00
+1.20
2
3005
10:29:21
91.90
92.00
92.00
+1.20
1
3003
10:29:19
91.90
92.00
92.00
+1.20
1
3002
10:29:18
91.90
92.00
92.00
+1.20
1
3001
10:29:18
91.90
92.00
92.00
+1.20
1
3000
10:29:15
91.90
92.00
92.00
+1.20
1
2999
10:29:13
91.90
92.00
92.00
+1.20
1
2998
10:29:09
91.90
92.00
92.00
+1.20
1
2997
10:28:48
91.90
92.00
92.00
+1.20
2
2996
10:28:41
91.90
92.00
92.00
+1.20
2
2994
10:28:41
91.90
92.00
92.00
+1.20
10
2992
10:28:41
91.90
92.00
92.00
+1.20
1
2982
10:28:30
91.90
92.00
92.00
+1.20
4
2981
10:28:24
91.90
92.00
92.00
+1.20
1
2977
10:28:24
91.90
92.00
92.00
+1.20
1
2976
10:28:17
91.90
92.00
92.00
+1.20
1
2975
10:28:01
91.90
92.00
92.00
+1.20
1
2974
10:27:44
91.90
92.00
92.00
+1.20
1
2973
10:27:31
91.90
92.00
92.00
+1.20
2
2972
10:27:31
91.90
92.00
92.00
+1.20
1
2970
10:27:30
91.90
92.00
92.00
+1.20
1
2969
10:27:25
91.90
92.00
92.00
+1.20
1
2968
10:27:21
91.90
92.00
92.00
+1.20
1
2967
10:27:17
91.90
92.00
92.00
+1.20
6
2966
10:27:17
91.90
92.00
92.00
+1.20
2
2960
10:27:11
91.90
92.00
91.90
+1.10
1
2958
10:27:09
91.90
92.00
92.00
+1.20
3
2957
10:27:08
91.80
92.00
92.00
+1.20
15
2954
10:27:08
91.80
91.90
91.90
+1.10
18
2939
10:26:52
91.70
91.80
91.80
+1.00
1
2921
10:26:52
91.70
91.80
91.80
+1.00
2
2920
10:26:52
91.70
91.80
91.80
+1.00
1
2918
10:26:52
91.70
91.80
91.80
+1.00
6
2917
10:26:47
91.70
91.80
91.80
+1.00
1
2911
10:26:41
91.70
91.80
91.80
+1.00
1
2910
10:26:36
91.70
91.80
91.80
+1.00
1
2909
10:26:36
91.70
91.80
91.80
+1.00
1
2908
10:26:33
91.70
91.80
91.80
+1.00
1
2907
10:26:01
91.70
91.80
91.80
+1.00
1
2906
10:25:49
91.70
91.80
91.80
+1.00
1
2905
10:25:45
91.70
91.80
91.80
+1.00
2
2904
10:25:43
91.70
91.80
91.80
+1.00
1
2902
10:25:42
91.70
91.80
91.80
+1.00
1
2901
10:25:41
91.70
91.80
91.80
+1.00
1
2900
10:25:22
91.70
91.80
91.70
+0.90
5
2899
10:25:21
91.70
91.80
91.80
+1.00
1
2894
10:24:49
91.70
91.80
91.80
+1.00
1
2893
10:24:48
91.70
91.80
91.80
+1.00
1
2892
10:24:48
91.70
91.80
91.80
+1.00
1
2891
10:24:41
91.70
91.80
91.80
+1.00
1
2890
10:24:15
91.70
91.80
91.80
+1.00
2
2889
10:24:08
91.70
91.80
91.80
+1.00
1
2887
10:24:05
91.70
91.80
91.70
+0.90
1
2886
10:24:01
91.70
91.80
91.80
+1.00
1
2885
10:23:57
91.70
91.80
91.80
+1.00
1
2884
10:23:56
91.70
91.80
91.70
+0.90
2
2883
10:23:54
91.70
91.80
91.80
+1.00
1
2881
10:23:54
91.70
91.80
91.80
+1.00
1
2880
10:23:21
91.70
91.80
91.80
+1.00
1
2879
10:23:05
91.60
91.80
91.80
+1.00
1
2878
10:23:00
91.60
91.80
91.80
+1.00
1
2877
10:23:00
91.60
91.80
91.80
+1.00
1
2876
10:22:57
91.60
91.80
91.60
+0.80
2
2875
10:22:44
91.60
91.80
91.80
+1.00
2
2873
10:22:41
91.60
91.80
91.80
+1.00
1
2871
10:22:35
91.70
91.80
91.70
+0.90
3
2870
10:22:35
91.80
91.90
91.80
+1.00
38
2867
10:22:35
91.80
91.90
91.80
+1.00
5
2829
10:22:29
91.80
91.90
91.80
+1.00
1
2824
10:22:24
91.80
91.90
91.90
+1.10
1
2823
10:22:13
91.80
91.90
91.90
+1.10
1
2822
10:22:06
91.80
91.90
91.90
+1.10
1
2821
10:22:06
91.80
91.90
91.90
+1.10
1
2820
10:22:01
91.80
91.90
91.90
+1.10
1
2819
10:21:24
91.80
91.90
91.90
+1.10
1
2818
10:21:22
91.80
91.90
91.90
+1.10
1
2817
10:21:21
91.80
91.90
91.90
+1.10
1
2816
10:21:21
91.80
91.90
91.90
+1.10
1
2815
10:21:13
91.80
91.90
91.90
+1.10
2
2814
10:21:13
91.80
91.90
91.90
+1.10
1
2812
10:21:12
91.80
91.90
91.90
+1.10
1
2811
10:21:09
91.80
91.90
91.80
+1.00
1
2810
10:21:03
91.70
91.80
91.80
+1.00
4
2809
10:20:41
91.70
91.80
91.80
+1.00
1
2805
10:20:41
91.70
91.80
91.80
+1.00
1
2804
10:20:29
91.70
91.80
91.80
+1.00
1
2803
10:20:18
91.70
91.80
91.80
+1.00
1
2802
10:20:18
91.70
91.80
91.80
+1.00
1
2801
10:20:17
91.70
91.80
91.70
+0.90
2
2800
10:20:07
91.70
91.80
91.80
+1.00
3
2798
10:20:01
91.70
91.80
91.80
+1.00
1
2795
10:19:50
91.70
91.80
91.80
+1.00
1
2794
10:19:43
91.70
91.80
91.80
+1.00
1
2793
10:19:42
91.70
91.80
91.80
+1.00
2
2792
10:19:39
91.70
91.80
91.80
+1.00
1
2790
10:19:37
91.70
91.80
91.80
+1.00
1
2789
10:19:33
91.70
91.80
91.70
+0.90
1
2788
10:19:24
91.70
91.80
91.80
+1.00
1
2787
10:19:24
91.70
91.80
91.80
+1.00
1
2786
10:19:21
91.70
91.80
91.80
+1.00
1
2785
10:19:19
91.70
91.80
91.80
+1.00
1
2784
10:19:09
91.70
91.80
91.80
+1.00
2
2783
10:19:00
91.70
91.80
91.80
+1.00
1
2781
10:18:47
91.70
91.80
91.80
+1.00
1
2780
10:18:45
91.70
91.80
91.80
+1.00
1
2779
10:18:41
91.70
91.80
91.80
+1.00
1
2778
10:18:32
91.80
91.90
91.80
+1.00
4
2777
10:18:31
91.80
91.90
91.80
+1.00
1
2773
10:18:30
91.80
91.90
91.90
+1.10
1
2772
10:18:30
91.80
91.90
91.90
+1.10
1
2771
10:18:15
91.80
91.90
91.80
+1.00
1
2770
10:18:11
91.80
91.90
91.90
+1.10
2
2769
10:18:01
91.80
91.90
91.90
+1.10
1
2767
10:17:53
91.80
91.90
91.90
+1.10
1
2766
10:17:45
91.70
91.80
91.80
+1.00
8
2765
10:17:36
91.70
91.90
91.90
+1.10
1
2757
10:17:36
91.70
91.90
91.90
+1.10
1
2756
10:17:21
91.70
91.90
91.90
+1.10
1
2755
10:17:15
91.80
91.90
91.80
+1.00
2
2754
10:17:11
91.80
91.90
91.80
+1.00
1
2752
10:17:10
91.80
91.90
91.80
+1.00
1
2751
10:17:07
91.80
91.90
91.80
+1.00
1
2750
10:17:03
91.80
91.90
91.80
+1.00
1
2749
10:17:01
91.80
91.90
91.90
+1.10
1
2748
10:16:42
91.80
91.90
91.90
+1.10
1
2747
10:16:42
91.80
91.90
91.90
+1.10
1
2746
10:16:41
91.80
91.90
91.90
+1.10
1
2745
10:16:39
91.80
91.90
91.90
+1.10
2
2744
10:16:26
91.80
91.90
91.80
+1.00
2
2742
10:16:10
91.80
91.90
91.90
+1.10
1
2740
10:16:01
91.80
91.90
91.90
+1.10
1
2739
10:15:48
91.80
91.90
91.90
+1.10
1
2738
10:15:48
91.80
91.90
91.90
+1.10
1
2737
10:15:39
91.80
91.90
91.90
+1.10
3
2736
10:15:36
91.80
91.90
91.90
+1.10
1
2733
10:15:34
91.90
92.00
91.90
+1.10
5
2732
10:15:29
91.90
92.00
91.90
+1.10
4
2727
10:15:25
91.90
92.00
91.90
+1.10
1
2723
10:15:21
91.90
92.00
92.00
+1.20
1
2722
10:15:19
91.90
92.00
92.00
+1.20
1
2721
10:15:17
91.90
92.00
91.90
+1.10
1
2720
10:15:15
91.90
92.00
91.90
+1.10
4
2719
10:15:11
91.90
92.00
91.90
+1.10
2
2715
10:15:09
91.90
92.00
92.00
+1.20
2
2713
10:15:05
91.90
92.00
91.90
+1.10
1
2711
10:14:57
91.90
92.00
92.00
+1.20
1
2710
10:14:55
91.90
92.00
92.00
+1.20
1
2709
10:14:54
91.90
92.00
92.00
+1.20
1
2708
10:14:41
91.90
92.00
92.00
+1.20
1
2707
10:14:37
91.90
92.00
91.90
+1.10
2
2706
10:14:28
91.90
92.00
92.00
+1.20
1
2704
10:14:15
91.90
92.00
91.90
+1.10
1
2703
10:14:08
91.90
92.00
91.90
+1.10
1
2702
10:14:01
91.90
92.00
92.00
+1.20
1
2701
10:14:00
91.90
92.00
92.00
+1.20
1
2700
10:14:00
91.90
92.00
92.00
+1.20
1
2699
10:13:46
91.90
92.00
91.90
+1.10
2
2698
10:13:38
91.90
92.00
92.00
+1.20
2
2696
10:13:37
91.90
92.00
92.00
+1.20
1
2694
10:13:29
91.90
92.00
91.90
+1.10
2
2693
10:13:21
91.90
92.00
92.00
+1.20
1
2691
10:13:17
91.90
92.00
91.90
+1.10
2
2690
10:13:14
91.80
91.90
91.90
+1.10
18
2688
10:13:06
91.80
91.90
91.90
+1.10
1
2670
10:13:06
91.80
91.90
91.90
+1.10
1
2669
10:12:53
91.80
91.90
91.90
+1.10
2
2668
10:12:46
91.80
91.90
91.90
+1.10
1
2666
10:12:43
91.80
91.90
91.80
+1.00
1
2665
10:12:41
91.80
91.90
91.90
+1.10
1
2664
10:12:30
91.80
91.90
91.90
+1.10
1
2663
10:12:13
91.80
91.90
91.90
+1.10
1
2662
10:12:12
91.80
91.90
91.90
+1.10
1
2661
10:12:12
91.80
91.90
91.90
+1.10
1
2660
10:12:07
91.80
91.90
91.90
+1.10
2
2659
10:12:01
91.70
91.90
91.90
+1.10
1
2657
10:12:00
91.70
91.90
91.70
+0.90
1
2656
10:11:59
91.70
91.80
91.80
+1.00
1
2655
10:11:55
91.70
91.90
91.90
+1.10
1
2654
10:11:53
91.80
91.90
91.80
+1.00
2
2653
10:11:50
91.80
91.90
91.80
+1.00
1
2651
10:11:46
91.80
91.90
91.80
+1.00
1
2650
10:11:45
91.80
91.90
91.80
+1.00
1
2649
10:11:43
91.80
91.90
91.80
+1.00
1
2648
10:11:43
91.80
91.90
91.90
+1.10
1
2647
10:11:37
91.80
91.90
91.80
+1.00
1
2646
10:11:30
91.80
91.90
91.80
+1.00
1
2645
10:11:21
91.80
91.90
91.90
+1.10
1
2644
10:11:18
91.80
91.90
91.90
+1.10
1
2643
10:11:18
91.80
91.90
91.90
+1.10
1
2642
10:11:13
91.80
91.90
91.90
+1.10
2
2641
10:11:12
91.80
91.90
91.80
+1.00
1
2639
10:11:04
91.80
91.90
91.90
+1.10
1
2638
10:11:03
91.80
91.90
91.80
+1.00
2
2637
10:11:01
91.80
91.90
91.80
+1.00
3
2635
10:11:01
91.80
91.90
91.90
+1.10
2
2632
10:11:00
91.80
91.90
91.80
+1.00
3
2630
10:10:58
91.80
91.90
91.80
+1.00
1
2627
10:10:47
91.70
91.80
91.80
+1.00
45
2626
10:10:41
91.70
91.80
91.80
+1.00
1
2581
10:10:36
91.70
91.80
91.80
+1.00
2
2580
10:10:33
91.70
91.80
91.80
+1.00
1
2578
10:10:30
91.80
91.90
91.80
+1.00
8
2577
10:10:27
91.80
91.90
91.80
+1.00
1
2569
10:10:26
91.80
91.90
91.80
+1.00
1
2568
10:10:24
91.80
91.90
91.90
+1.10
1
2567
10:10:24
91.80
91.90
91.90
+1.10
1
2566
10:10:15
91.80
91.90
91.80
+1.00
1
2565
10:10:14
91.70
91.80
91.80
+1.00
1
2564
10:10:13
91.70
91.90
91.90
+1.10
1
2563
10:10:03
91.60
91.80
91.80
+1.00
10
2562
10:10:02
91.60
91.80
91.80
+1.00
1
2552
10:10:02
91.60
91.70
91.70
+0.90
1
2551
10:10:01
91.60
91.80
91.80
+1.00
1
2550
10:10:01
91.60
91.70
91.70
+0.90
1
2549
10:10:00
91.70
91.80
91.70
+0.90
10
2548
10:09:54
91.70
91.80
91.70
+0.90
1
2538
10:09:45
91.70
91.80
91.70
+0.90
1
2537
10:09:40
91.70
91.80
91.70
+0.90
1
2536
10:09:30
91.70
91.80
91.80
+1.00
1
2535
10:09:30
91.70
91.80
91.80
+1.00
1
2534
10:09:22
91.70
91.80
91.80
+1.00
1
2533
10:09:21
91.70
91.80
91.80
+1.00
1
2532
10:09:05
91.70
91.80
91.70
+0.90
1
2531
10:09:05
91.70
91.80
91.80
+1.00
2
2530
10:09:00
91.70
91.90
91.70
+0.90
4
2528
10:08:48
91.70
91.90
91.90
+1.10
1
2524
10:08:41
91.70
91.90
91.90
+1.10
1
2523
10:08:36
91.70
91.80
91.80
+1.00
1
2522
10:08:36
91.70
91.80
91.80
+1.00
1
2521
10:08:35
91.70
91.80
91.70
+0.90
1
2520
10:08:31
91.70
91.80
91.80
+1.00
1
2519
10:08:25
91.70
91.80
91.70
+0.90
1
2518
10:08:05
91.70
91.80
91.80
+1.00
1
2517
10:08:01
91.70
91.80
91.80
+1.00
1
2516
10:07:42
91.70
91.80
91.80
+1.00
11
2515
10:07:42
91.70
91.80
91.80
+1.00
1
2504
10:07:42
91.70
91.80
91.80
+1.00
1
2503
10:07:40
91.70
91.80
91.80
+1.00
1
2502
10:07:40
91.70
91.80
91.80
+1.00
1
2501
10:07:40
91.70
91.80
91.80
+1.00
1
2500
10:07:40
91.70
91.80
91.80
+1.00
1
2499
10:07:36
91.70
91.80
91.80
+1.00
1
2498
10:07:34
91.60
91.80
91.80
+1.00
2
2497
10:07:34
91.60
91.70
91.70
+0.90
1
2495
10:07:31
91.70
91.80
91.60
+0.80
1
2494
10:07:31
91.70
91.80
91.70
+0.90
2
2493
10:07:23
91.70
91.80
91.70
+0.90
1
2491
10:07:21
91.70
91.80
91.80
+1.00
1
2490
10:07:20
91.70
91.80
91.70
+0.90
1
2489
10:07:18
91.70
91.80
91.70
+0.90
1
2488
10:07:08
91.60
91.70
91.70
+0.90
2
2487
10:07:08
91.70
91.80
91.70
+0.90
4
2485
10:07:05
91.70
91.80
91.70
+0.90
1
2481
10:06:56
91.70
91.80
91.70
+0.90
5
2480
10:06:54
91.70
91.80
91.70
+0.90
2
2475
10:06:53
91.70
91.80
91.70
+0.90
1
2473
10:06:50
91.70
91.80
91.70
+0.90
2
2472
10:06:49
91.70
91.80
91.80
+1.00
1
2470
10:06:48
91.70
91.80
91.80
+1.00
1
2469
10:06:48
91.70
91.80
91.80
+1.00
1
2468
10:06:41
91.70
91.80
91.80
+1.00
1
2467
10:06:13
91.70
91.80
91.80
+1.00
1
2466
10:06:03
91.70
91.80
91.80
+1.00
2
2465
10:06:01
91.70
91.80
91.70
+0.90
1
2463
10:06:01
91.70
91.80
91.80
+1.00
1
2462
10:05:58
91.60
91.70
91.70
+0.90
1
2461
10:05:54
91.60
91.70
91.70
+0.90
1
2460
10:05:54
91.60
91.70
91.70
+0.90
1
2459
10:05:33
91.70
91.80
91.70
+0.90
1
2458
10:05:28
91.70
91.80
91.70
+0.90
1
2457
10:05:27
91.80
91.90
91.80
+1.00
3
2456
10:05:24
91.80
91.90
91.90
+1.10
1
2453
10:05:21
91.70
91.80
91.80
+1.00
1
2452
10:05:20
91.70
91.80
91.70
+0.90
1
2451
10:05:16
91.70
91.80
91.70
+0.90
1
2450
10:05:14
91.70
91.80
91.70
+0.90
1
2449
10:05:07
91.60
91.80
91.80
+1.00
1
2448
10:05:07
91.70
91.80
91.80
+1.00
1
2447
10:05:03
91.70
91.80
91.80
+1.00
1
2446
10:05:01
91.70
91.80
91.70
+0.90
2
2445
10:05:00
91.70
91.80
91.80
+1.00
1
2443
10:04:51
91.70
91.80
91.70
+0.90
1
2442
10:04:44
91.70
91.80
91.70
+0.90
1
2441
10:04:41
91.70
91.80
91.80
+1.00
3
2440
10:04:41
91.70
91.80
91.80
+1.00
1
2437
10:04:33
91.60
91.70
91.70
+0.90
3
2436
10:04:33
91.60
91.70
91.70
+0.90
1
2433
10:04:32
91.60
91.70
91.70
+0.90
2
2432
10:04:31
91.60
91.70
91.60
+0.80
1
2430
10:04:17
91.60
91.70
91.70
+0.90
1
2429
10:04:16
91.60
91.70
91.70
+0.90
1
2428
10:04:08
91.60
91.70
91.70
+0.90
1
2427
10:04:01
91.60
91.70
91.70
+0.90
1
2426
10:03:59
91.60
91.70
91.60
+0.80
1
2425
10:03:47
91.60
91.80
91.60
+0.80
5
2424
10:03:47
91.70
91.80
91.70
+0.90
10
2419
10:03:39
91.70
91.90
91.70
+0.90
1
2409
10:03:28
91.70
91.90
91.70
+0.90
1
2408
10:03:25
91.80
91.90
91.80
+1.00
1
2407
10:03:25
91.80
91.90
91.80
+1.00
2
2406
10:03:25
91.70
91.80
91.80
+1.00
3
2404
10:03:25
91.70
91.80
91.80
+1.00
1
2401
10:03:01
91.70
91.80
91.80
+1.00
2
2400
10:02:50
91.70
91.80
91.80
+1.00
1
2398
10:02:44
91.80
91.90
91.80
+1.00
2
2397
10:02:43
91.80
91.90
91.80
+1.00
2
2395
10:02:34
91.80
91.90
91.90
+1.10
1
2393
10:02:22
91.80
91.90
91.80
+1.00
1
2392
10:02:22
91.80
91.90
91.80
+1.00
1
2391
10:02:16
91.80
91.90
91.80
+1.00
1
2390
10:02:10
91.80
91.90
91.80
+1.00
1
2389
10:02:03
91.80
91.90
91.80
+1.00
1
2388
10:02:00
91.80
91.90
91.90
+1.10
1
2387
10:01:46
91.70
91.80
91.80
+1.00
2
2386
10:01:43
91.70
91.80
91.80
+1.00
1
2384
10:01:01
91.70
91.80
91.80
+1.00
1
2383
10:01:00
91.70
91.80
91.80
+1.00
1
2382
10:00:52
91.70
91.80
91.80
+1.00
1
2381
10:00:34
91.70
91.80
91.80
+1.00
1
2380
10:00:20
91.70
91.80
91.80
+1.00
1
2379
10:00:01
91.70
91.80
91.80
+1.00
1
2378
09:59:49
91.70
91.80
91.80
+1.00
1
2377
09:59:49
91.70
91.80
91.80
+1.00
4
2376
09:58:58
91.70
91.80
91.80
+1.00
1
2372
09:58:36
91.70
91.80
91.80
+1.00
1
2371
09:58:05
91.60
91.80
91.60
+0.80
1
2370
09:57:20
91.60
91.80
91.60
+0.80
3
2369
09:57:20
91.70
91.80
91.70
+0.90
1
2366
09:57:20
91.70
91.80
91.70
+0.90
6
2365
09:57:05
91.80
91.90
91.80
+1.00
1
2359
09:56:41
91.80
91.90
91.80
+1.00
1
2358
09:56:34
91.80
91.90
91.80
+1.00
1
2357
09:56:28
91.80
91.90
91.80
+1.00
1
2356
09:56:20
91.80
91.90
91.80
+1.00
2
2355
09:54:59
91.80
91.90
91.80
+1.00
4
2353
09:54:34
91.80
91.90
91.80
+1.00
3
2349
09:54:14
91.80
91.90
91.90
+1.10
1
2346
09:53:56
91.90
92.00
91.90
+1.10
1
2345
09:53:51
91.80
91.90
91.90
+1.10
2
2344
09:53:03
91.80
91.90
91.90
+1.10
1
2342
09:53:02
91.80
91.90
91.90
+1.10
1
2341
09:52:48
91.80
91.90
91.90
+1.10
1
2340
09:52:28
91.80
91.90
91.90
+1.10
2
2339
09:52:10
91.70
91.90
91.90
+1.10
1
2337
09:52:01
91.70
91.90
91.70
+0.90
1
2336
09:51:24
91.90
92.00
91.90
+1.10
1
2335
09:50:28
92.00
92.10
92.00
+1.20
1
2334
09:50:27
92.00
92.10
92.00
+1.20
1
2333
09:50:25
92.00
92.10
92.00
+1.20
1
2332
09:50:16
92.00
92.10
92.00
+1.20
8
2331
09:50:08
91.90
92.00
92.00
+1.20
23
2323
09:50:07
91.90
92.00
91.90
+1.10
1
2300
09:49:54
91.80
91.90
91.90
+1.10
2
2299
09:49:45
91.60
91.70
91.80
+1.00
4
2297
09:49:45
91.60
91.70
91.70
+0.90
14
2293
09:49:14
91.60
91.70
91.60
+0.80
5
2279
09:48:54
91.60
91.70
91.60
+0.80
2
2274
09:48:42
91.60
91.70
91.60
+0.80
1
2272
09:48:36
91.60
91.70
91.60
+0.80
1
2271
09:48:28
91.60
91.70
91.60
+0.80
2
2270
09:48:17
91.60
91.80
91.80
+1.00
2
2268
09:48:17
91.70
91.80
91.70
+0.90
5
2266
09:48:16
91.70
91.80
91.70
+0.90
4
2261
09:48:07
91.80
91.90
91.80
+1.00
16
2257
09:47:58
91.80
91.90
91.90
+1.10
2
2241
09:47:55
91.90
92.00
91.90
+1.10
7
2239
09:47:55
91.90
92.00
91.90
+1.10
1
2232
09:47:55
91.90
92.00
91.90
+1.10
2
2231
09:47:55
91.90
92.00
91.90
+1.10
6
2229
09:46:59
91.90
92.00
92.00
+1.20
1
2223
09:46:49
91.90
92.00
92.00
+1.20
1
2222
09:46:37
91.90
92.00
92.00
+1.20
2
2221
09:45:48
91.90
92.00
92.00
+1.20
1
2219
09:45:18
91.90
92.00
92.00
+1.20
1
2218
09:45:09
91.90
92.00
92.00
+1.20
1
2217
09:45:03
91.90
92.00
92.00
+1.20
1
2216
09:45:02
91.90
92.00
92.00
+1.20
2
2215
09:45:02
91.90
92.00
92.00
+1.20
1
2213
09:44:58
91.90
92.00
92.00
+1.20
1
2212
09:44:58
91.90
92.00
92.00
+1.20
1
2211
09:44:17
91.90
92.00
92.00
+1.20
2
2210
09:44:16
91.90
92.00
91.90
+1.10
1
2208
09:43:07
91.90
92.00
92.00
+1.20
1
2207
09:42:01
91.90
92.00
92.00
+1.20
1
2206
09:42:01
91.90
92.00
92.00
+1.20
1
2205
09:41:51
91.90
92.00
92.00
+1.20
3
2204
09:41:30
91.90
92.00
92.00
+1.20
1
2201
09:41:14
91.90
92.00
92.00
+1.20
1
2200
09:40:58
91.90
92.00
92.00
+1.20
1
2199
09:40:58
92.00
92.10
92.00
+1.20
1
2198
09:40:57
92.00
92.10
92.00
+1.20
1
2197
09:40:56
92.00
92.10
92.00
+1.20
1
2196
09:40:56
92.00
92.10
92.00
+1.20
10
2195
09:40:54
92.00
92.10
92.10
+1.30
1
2185
09:40:18
92.10
92.20
92.10
+1.30
3
2184
09:40:15
92.10
92.20
92.10
+1.30
4
2181
09:39:42
92.10
92.20
92.20
+1.40
1
2177
09:39:27
92.10
92.20
92.20
+1.40
2
2176
09:39:14
92.10
92.20
92.10
+1.30
11
2174
09:39:02
92.10
92.20
92.10
+1.30
1
2163
09:38:56
92.10
92.20
92.20
+1.40
2
2162
09:38:53
92.10
92.20
92.10
+1.30
1
2160
09:38:46
92.10
92.20
92.10
+1.30
1
2159
09:38:41
92.10
92.20
92.20
+1.40
2
2158
09:38:38
92.10
92.20
92.20
+1.40
1
2156
09:38:19
92.10
92.20
92.20
+1.40
10
2155
09:38:01
92.10
92.20
92.20
+1.40
1
2145
09:37:58
92.10
92.20
92.20
+1.40
1
2144
09:37:10
92.10
92.20
92.20
+1.40
1
2143
09:37:04
92.10
92.20
92.20
+1.40
1
2142
09:36:34
92.10
92.20
92.20
+1.40
2
2141
09:36:33
92.20
92.30
92.20
+1.40
11
2139
09:36:33
92.20
92.30
92.20
+1.40
1
2128
09:36:20
92.20
92.30
92.30
+1.50
1
2127
09:36:15
92.20
92.30
92.30
+1.50
1
2126
09:36:15
92.20
92.30
92.30
+1.50
1
2125
09:36:06
92.20
92.30
92.30
+1.50
2
2124
09:36:06
92.10
92.20
92.20
+1.40
4
2122
09:36:05
92.10
92.20
92.20
+1.40
5
2118
09:36:00
92.10
92.20
92.20
+1.40
1
2113
09:35:43
92.00
92.10
92.10
+1.30
1
2112
09:35:31
91.90
92.10
92.10
+1.30
3
2111
09:35:29
91.80
92.00
92.00
+1.20
27
2108
09:35:27
91.80
92.00
92.00
+1.20
1
2081
09:35:27
91.70
91.90
91.90
+1.10
4
2080
09:35:26
91.70
91.80
91.80
+1.00
6
2076
09:35:24
91.70
91.80
91.70
+0.90
1
2070
09:35:22
91.70
91.80
91.80
+1.00
1
2069
09:35:18
91.70
91.80
91.70
+0.90
3
2068
09:35:15
91.70
91.80
91.80
+1.00
1
2065
09:35:15
91.70
91.80
91.70
+0.90
1
2064
09:34:34
91.70
91.80
91.70
+0.90
1
2063
09:33:50
91.60
91.70
91.70
+0.90
1
2062
09:33:48
91.60
91.70
91.70
+0.90
1
2061
09:33:12
91.60
91.70
91.70
+0.90
1
2060
09:32:42
91.60
91.70
91.70
+0.90
1
2059
09:32:42
91.60
91.70
91.70
+0.90
1
2058
09:32:40
91.60
91.70
91.70
+0.90
2
2057
09:32:30
91.60
91.70
91.70
+0.90
1
2055
09:32:25
91.60
91.70
91.70
+0.90
1
2054
09:32:09
91.70
91.80
91.70
+0.90
6
2053
09:32:07
91.70
91.80
91.80
+1.00
1
2047
09:31:44
91.70
91.80
91.80
+1.00
1
2046
09:31:34
91.80
91.90
91.80
+1.00
1
2045
09:31:22
91.70
91.80
91.80
+1.00
1
2044
09:31:20
91.70
91.80
91.80
+1.00
1
2043
09:31:17
91.60
91.80
91.80
+1.00
1
2042
09:31:16
91.60
91.70
91.70
+0.90
1
2041
09:31:15
91.60
91.70
91.70
+0.90
1
2040
09:31:15
91.60
91.70
91.70
+0.90
1
2039
09:31:15
91.60
91.70
91.70
+0.90
4
2038
09:31:15
91.60
91.70
91.70
+0.90
8
2034
09:31:06
91.60
91.70
91.60
+0.80
5
2026
09:30:58
91.60
91.70
91.70
+0.90
1
2021
09:30:51
91.60
91.70
91.70
+0.90
2
2020
09:30:49
91.60
91.70
91.60
+0.80
1
2018
09:30:42
91.60
91.70
91.60
+0.80
1
2017
09:30:20
91.70
91.80
91.70
+0.90
1
2016
09:30:20
91.70
91.80
91.70
+0.90
1
2015
09:30:20
91.70
91.80
91.70
+0.90
1
2014
09:30:20
91.70
91.80
91.70
+0.90
5
2013
09:29:55
91.80
91.90
91.80
+1.00
10
2008
09:29:52
91.80
91.90
91.80
+1.00
1
1998
09:29:34
91.80
91.90
91.80
+1.00
10
1997
09:29:12
91.80
91.90
91.80
+1.00
1
1987
09:29:06
91.80
91.90
91.80
+1.00
1
1986
09:29:05
91.80
91.90
91.80
+1.00
2
1985
09:29:00
91.80
91.90
91.80
+1.00
1
1983
09:28:58
91.80
91.90
91.80
+1.00
5
1982
09:28:40
91.80
91.90
91.80
+1.00
1
1977
09:28:28
91.80
91.90
91.90
+1.10
1
1976
09:28:23
91.80
91.90
91.90
+1.10
1
1975
09:28:15
91.80
91.90
91.90
+1.10
2
1974
09:28:14
91.80
91.90
91.80
+1.00
10
1972
09:28:10
91.80
91.90
91.80
+1.00
1
1962
09:27:46
91.80
91.90
91.80
+1.00
2
1961
09:27:35
91.80
91.90
91.80
+1.00
1
1959
09:27:30
91.80
91.90
91.90
+1.10
1
1958
09:27:23
91.90
92.00
91.90
+1.10
1
1957
09:27:23
91.90
92.00
91.90
+1.10
5
1956
09:26:39
91.90
92.00
92.00
+1.20
2
1951
09:26:37
92.00
92.10
92.00
+1.20
10
1949
09:26:36
92.00
92.10
92.00
+1.20
2
1939
09:26:32
92.00
92.10
92.00
+1.20
1
1937
09:26:28
92.00
92.10
92.10
+1.30
1
1936
09:26:17
92.10
92.20
92.10
+1.30
1
1935
09:26:16
92.10
92.20
92.10
+1.30
1
1934
09:25:59
92.10
92.20
92.20
+1.40
2
1933
09:25:58
92.10
92.20
92.20
+1.40
1
1931
09:25:58
92.10
92.20
92.10
+1.30
6
1930
09:25:52
92.10
92.20
92.20
+1.40
1
1924
09:25:49
92.10
92.20
92.20
+1.40
1
1923
09:25:48
92.10
92.20
92.10
+1.30
10
1922
09:25:39
92.10
92.20
92.20
+1.40
1
1912
09:25:33
92.10
92.20
92.20
+1.40
1
1911
09:25:32
92.10
92.20
92.10
+1.30
1
1910
09:25:32
92.00
92.10
92.10
+1.30
6
1909
09:25:32
92.00
92.10
92.10
+1.30
4
1903
09:25:32
92.00
92.10
92.10
+1.30
2
1899
09:25:31
92.00
92.10
92.10
+1.30
1
1897
09:25:31
92.00
92.10
92.00
+1.20
1
1896
09:25:23
92.00
92.10
92.10
+1.30
1
1895
09:25:10
92.00
92.10
92.10
+1.30
1
1894
09:25:07
92.00
92.10
92.00
+1.20
1
1893
09:24:53
92.00
92.10
92.10
+1.30
1
1892
09:24:49
92.10
92.20
92.10
+1.30
1
1891
09:24:49
92.10
92.20
92.10
+1.30
2
1890
09:24:42
92.10
92.20
92.10
+1.30
2
1888
09:24:32
92.10
92.20
92.20
+1.40
1
1886
09:24:28
92.10
92.20
92.20
+1.40
2
1885
09:24:28
92.20
92.30
92.20
+1.40
1
1883
09:24:28
92.20
92.30
92.20
+1.40
1
1882
09:24:28
92.20
92.30
92.20
+1.40
1
1881
09:24:28
92.20
92.30
92.20
+1.40
21
1880
09:24:27
92.20
92.30
92.20
+1.40
1
1859
09:24:26
92.20
92.30
92.30
+1.50
2
1858
09:24:20
92.20
92.30
92.30
+1.50
2
1856
09:24:16
92.20
92.30
92.30
+1.50
1
1854
09:24:06
92.20
92.30
92.30
+1.50
1
1853
09:23:50
92.20
92.30
92.30
+1.50
1
1852
09:23:48
92.20
92.30
92.30
+1.50
1
1851
09:23:43
92.20
92.30
92.30
+1.50
1
1850
09:23:17
92.20
92.30
92.30
+1.50
3
1849
09:23:11
92.20
92.30
92.30
+1.50
1
1846
09:23:09
92.20
92.30
92.30
+1.50
1
1845
09:23:02
92.20
92.30
92.20
+1.40
1
1844
09:23:00
92.20
92.30
92.20
+1.40
1
1843
09:22:49
92.10
92.20
92.20
+1.40
1
1842
09:22:48
92.10
92.20
92.20
+1.40
1
1841
09:22:46
92.10
92.20
92.20
+1.40
2
1840
09:22:27
92.10
92.20
92.20
+1.40
1
1838
09:22:21
92.20
92.30
92.20
+1.40
4
1837
09:22:21
92.20
92.30
92.20
+1.40
1
1833
09:22:04
92.30
92.40
92.30
+1.50
8
1832
09:22:02
92.30
92.40
92.30
+1.50
2
1824
09:22:02
92.30
92.40
92.30
+1.50
1
1822
09:22:00
92.30
92.40
92.30
+1.50
1
1821
09:22:00
92.30
92.40
92.30
+1.50
1
1820
09:21:55
92.30
92.40
92.30
+1.50
1
1819
09:21:49
92.30
92.40
92.30
+1.50
1
1818
09:21:48
92.30
92.40
92.30
+1.50
1
1817
09:21:43
92.30
92.40
92.30
+1.50
1
1816
09:21:42
92.30
92.40
92.30
+1.50
2
1815
09:21:42
92.30
92.40
92.30
+1.50
1
1813
09:21:14
92.30
92.40
92.30
+1.50
1
1812
09:21:11
92.30
92.40
92.30
+1.50
1
1811
09:21:02
92.30
92.40
92.40
+1.60
1
1810
09:21:02
92.30
92.40
92.30
+1.50
1
1809
09:21:01
92.30
92.40
92.30
+1.50
1
1808
09:20:56
92.30
92.40
92.30
+1.50
4
1807
09:20:55
92.30
92.40
92.40
+1.60
1
1803
09:20:53
92.30
92.40
92.30
+1.50
1
1802
09:20:34
92.30
92.40
92.30
+1.50
1
1801
09:20:33
92.20
92.30
92.30
+1.50
14
1800
09:20:23
92.20
92.30
92.20
+1.40
1
1786
09:20:23
92.20
92.30
92.20
+1.40
2
1785
09:20:23
92.20
92.30
92.20
+1.40
1
1783
09:20:20
92.20
92.30
92.20
+1.40
1
1782
09:20:18
92.20
92.30
92.20
+1.40
5
1781
09:20:15
92.20
92.30
92.20
+1.40
1
1776
09:20:14
92.20
92.30
92.20
+1.40
1
1775
09:20:05
92.20
92.30
92.20
+1.40
1
1774
09:19:55
92.20
92.40
92.20
+1.40
1
1773
09:19:54
92.30
92.40
92.30
+1.50
6
1772
09:19:50
92.30
92.40
92.30
+1.50
3
1766
09:19:50
92.30
92.40
92.30
+1.50
1
1763
09:19:47
92.30
92.40
92.30
+1.50
5
1762
09:19:45
92.30
92.40
92.30
+1.50
1
1757
09:19:44
92.30
92.40
92.30
+1.50
1
1756
09:19:43
92.30
92.40
92.30
+1.50
1
1755
09:19:34
92.30
92.40
92.30
+1.50
2
1754
09:19:32
92.30
92.40
92.40
+1.60
2
1752
09:19:29
92.20
92.40
92.40
+1.60
3
1750
09:19:29
92.30
92.40
92.30
+1.50
3
1747
09:19:28
92.30
92.40
92.30
+1.50
1
1744
09:19:28
92.20
92.30
92.30
+1.50
30
1743
09:19:28
92.20
92.30
92.20
+1.40
3
1713
09:19:26
92.20
92.30
92.30
+1.50
1
1710
09:19:23
92.20
92.30
92.20
+1.40
1
1709
09:19:20
92.20
92.30
92.20
+1.40
1
1708
09:19:19
92.20
92.30
92.20
+1.40
1
1707
09:19:17
92.20
92.30
92.20
+1.40
2
1706
09:19:15
92.20
92.30
92.20
+1.40
1
1704
09:19:03
92.20
92.30
92.20
+1.40
1
1703
09:18:50
92.10
92.30
92.30
+1.50
2
1702
09:18:48
92.30
92.40
92.30
+1.50
2
1700
09:18:48
92.00
92.30
92.30
+1.50
8
1698
09:18:48
92.00
92.30
92.30
+1.50
2
1690
09:18:45
91.90
92.00
92.00
+1.20
10
1688
09:18:45
91.90
92.00
92.00
+1.20
5
1678
09:18:45
91.90
92.00
92.00
+1.20
1
1673
09:18:44
92.00
92.20
92.00
+1.20
4
1672
09:18:43
92.00
92.10
92.10
+1.30
2
1668
09:18:42
92.10
92.20
92.10
+1.30
2
1666
09:18:42
92.20
92.30
92.20
+1.40
54
1664
09:18:42
92.20
92.30
92.20
+1.40
8
1610
09:18:42
92.20
92.30
92.20
+1.40
1
1602
09:18:42
92.20
92.30
92.20
+1.40
8
1601
09:18:41
92.20
92.30
92.20
+1.40
1
1593
09:18:41
92.20
92.30
92.20
+1.40
1
1592
09:18:40
92.20
92.30
92.30
+1.50
1
1591
09:18:40
92.20
92.30
92.20
+1.40
2
1590
09:18:40
92.20
92.40
92.20
+1.40
2
1588
09:18:38
92.20
92.40
92.20
+1.40
1
1586
09:18:36
92.30
92.40
92.30
+1.50
1
1585
09:18:36
92.30
92.40
92.30
+1.50
2
1584
09:18:36
92.30
92.40
92.40
+1.60
2
1582
09:18:33
92.30
92.40
92.40
+1.60
1
1580
09:18:33
92.30
92.40
92.30
+1.50
3
1579
09:18:32
92.30
92.40
92.30
+1.50
12
1576
09:18:31
92.30
92.40
92.40
+1.60
2
1564
09:18:30
92.30
92.40
92.40
+1.60
1
1562
09:18:30
92.30
92.40
92.40
+1.60
1
1561
09:18:30
92.30
92.40
92.40
+1.60
2
1560
09:18:30
92.30
92.40
92.40
+1.60
1
1558
09:18:29
92.30
92.40
92.30
+1.50
1
1557
09:18:28
92.30
92.40
92.40
+1.60
1
1556
09:18:24
92.30
92.40
92.40
+1.60
3
1555
09:18:17
92.20
92.30
92.30
+1.50
1
1552
09:18:15
92.20
92.30
92.30
+1.50
1
1551
09:18:15
92.20
92.30
92.30
+1.50
1
1550
09:18:15
92.20
92.30
92.30
+1.50
1
1549
09:18:13
92.20
92.30
92.30
+1.50
1
1548
09:18:12
92.20
92.30
92.30
+1.50
1
1547
09:18:11
92.20
92.30
92.30
+1.50
1
1546
09:18:10
92.20
92.30
92.30
+1.50
1
1545
09:18:10
92.20
92.30
92.30
+1.50
1
1544
09:18:08
92.20
92.30
92.30
+1.50
1
1543
09:18:07
92.20
92.30
92.30
+1.50
1
1542
09:18:07
92.20
92.30
92.30
+1.50
1
1541
09:18:06
92.20
92.30
92.30
+1.50
1
1540
09:18:05
92.20
92.30
92.30
+1.50
5
1539
09:18:05
92.20
92.30
92.30
+1.50
4
1534
09:18:04
92.20
92.30
92.20
+1.40
8
1530
09:18:04
92.20
92.30
92.20
+1.40
1
1522
09:18:04
92.20
92.30
92.20
+1.40
8
1521
09:18:04
92.20
92.30
92.20
+1.40
4
1513
09:18:04
92.20
92.30
92.20
+1.40
14
1509
09:18:02
92.20
92.30
92.30
+1.50
1
1495
09:18:01
92.10
92.20
92.20
+1.40
20
1494
09:17:59
92.10
92.20
92.20
+1.40
1
1474
09:17:59
92.10
92.20
92.20
+1.40
1
1473
09:17:58
92.10
92.20
92.20
+1.40
1
1472
09:17:56
92.10
92.20
92.20
+1.40
2
1471
09:17:55
92.10
92.20
92.20
+1.40
1
1469
09:17:54
92.10
92.20
92.20
+1.40
1
1468
09:17:50
92.10
92.20
92.20
+1.40
2
1467
09:17:46
92.00
92.10
92.10
+1.30
4
1465
09:17:42
92.00
92.10
92.00
+1.20
1
1461
09:17:41
92.00
92.10
92.10
+1.30
1
1460
09:17:40
91.90
92.10
92.10
+1.30
3
1459
09:17:39
91.90
92.00
92.00
+1.20
29
1456
09:17:38
91.90
92.00
92.00
+1.20
1
1427
09:17:38
91.90
92.00
91.90
+1.10
4
1426
09:17:37
91.90
92.00
91.90
+1.10
10
1422
09:17:31
91.90
92.00
91.90
+1.10
2
1412
09:17:31
91.90
92.00
92.00
+1.20
2
1410
09:17:30
91.90
92.00
91.90
+1.10
1
1408
09:17:28
91.90
92.00
92.00
+1.20
1
1407
09:17:25
91.90
92.00
91.90
+1.10
3
1406
09:17:23
91.90
92.00
91.90
+1.10
1
1403
09:17:23
91.90
92.00
92.00
+1.20
1
1402
09:17:21
91.90
92.00
92.00
+1.20
1
1401
09:17:21
91.90
92.00
92.00
+1.20
1
1400
09:17:20
91.90
92.00
92.00
+1.20
1
1399
09:17:20
91.90
92.00
92.00
+1.20
2
1398
09:17:20
91.90
92.00
92.00
+1.20
1
1396
09:17:17
91.90
92.00
92.00
+1.20
1
1395
09:17:16
91.90
92.00
92.00
+1.20
1
1394
09:17:15
91.90
92.00
92.00
+1.20
3
1393
09:17:11
91.90
92.00
92.00
+1.20
2
1390
09:17:10
91.90
92.00
91.90
+1.10
1
1388
09:17:10
91.90
92.00
91.90
+1.10
2
1387
09:17:08
91.90
92.00
92.00
+1.20
1
1385
09:17:07
91.90
92.00
92.00
+1.20
1
1384
09:17:07
91.90
92.00
92.00
+1.20
1
1383
09:17:04
91.90
92.00
92.00
+1.20
1
1382
09:17:04
91.90
92.00
92.00
+1.20
3
1381
09:17:01
91.90
92.00
92.00
+1.20
2
1378
09:17:00
91.90
92.00
92.00
+1.20
1
1376
09:16:58
91.90
92.00
92.00
+1.20
4
1375
09:16:57
91.80
91.90
91.90
+1.10
34
1371
09:16:56
91.80
91.90
91.80
+1.00
1
1337
09:16:54
91.70
91.80
91.80
+1.00
13
1336
09:16:53
91.70
91.80
91.80
+1.00
1
1323
09:16:47
91.60
91.80
91.80
+1.00
1
1322
09:16:43
91.60
91.80
91.80
+1.00
2
1321
09:16:41
91.60
91.70
91.70
+0.90
4
1319
09:16:41
91.60
91.70
91.70
+0.90
6
1315
09:16:40
91.60
91.70
91.70
+0.90
1
1309
09:16:36
91.60
91.70
91.70
+0.90
1
1308
09:16:36
91.60
91.70
91.70
+0.90
2
1307
09:16:35
91.50
91.60
91.60
+0.80
13
1305
09:16:35
91.50
91.60
91.60
+0.80
2
1292
09:16:34
91.40
91.50
91.50
+0.70
29
1290
09:16:11
91.40
91.50
91.50
+0.70
1
1261
09:15:50
91.30
91.40
91.40
+0.60
2
1260
09:15:42
91.30
91.40
91.40
+0.60
1
1258
09:15:31
91.30
91.40
91.40
+0.60
2
1257
09:15:25
91.30
91.40
91.40
+0.60
1
1255
09:15:20
91.30
91.40
91.40
+0.60
1
1254
09:15:13
91.30
91.40
91.40
+0.60
1
1253
09:15:12
91.40
91.50
91.40
+0.60
5
1252
09:15:09
91.40
91.50
91.40
+0.60
1
1247
09:15:03
91.40
91.50
91.40
+0.60
1
1246
09:14:57
91.40
91.50
91.40
+0.60
1
1245
09:14:46
91.30
91.40
91.40
+0.60
1
1244
09:14:44
91.40
91.50
91.40
+0.60
3
1243
09:14:44
91.40
91.50
91.40
+0.60
3
1240
09:14:30
91.40
91.50
91.40
+0.60
2
1237
09:14:21
91.40
91.50
91.50
+0.70
1
1235
09:14:15
91.30
91.50
91.30
+0.50
1
1234
09:14:13
91.30
91.50
91.30
+0.50
5
1233
09:14:13
91.30
91.50
91.50
+0.70
3
1228
09:14:11
91.30
91.50
91.30
+0.50
4
1225
09:14:10
91.30
91.40
91.40
+0.60
1
1221
09:14:10
91.30
91.40
91.40
+0.60
12
1220
09:14:09
91.20
91.30
91.30
+0.50
4
1208
09:14:07
91.20
91.30
91.20
+0.40
3
1204
09:14:04
91.20
91.30
91.20
+0.40
6
1201
09:14:04
91.20
91.30
91.20
+0.40
1
1195
09:13:57
91.20
91.30
91.30
+0.50
1
1194
09:13:48
91.20
91.40
91.20
+0.40
1
1193
09:13:48
91.20
91.40
91.20
+0.40
1
1192
09:13:48
91.30
91.40
91.30
+0.50
6
1191
09:13:39
91.30
91.40
91.40
+0.60
5
1185
09:13:39
91.40
91.50
91.40
+0.60
11
1180
09:13:39
91.20
91.30
91.40
+0.60
12
1169
09:13:39
91.20
91.30
91.30
+0.50
7
1157
09:13:21
91.20
91.30
91.30
+0.50
1
1150
09:13:18
91.20
91.30
91.30
+0.50
1
1149
09:13:15
91.20
91.30
91.20
+0.40
1
1148
09:12:55
91.20
91.30
91.30
+0.50
2
1147
09:12:40
91.20
91.30
91.20
+0.40
2
1145
09:12:27
91.20
91.30
91.20
+0.40
1
1143
09:12:16
91.20
91.30
91.20
+0.40
1
1142
09:12:07
91.20
91.30
91.20
+0.40
1
1141
09:12:05
91.20
91.30
91.20
+0.40
2
1140
09:11:46
91.20
91.30
91.20
+0.40
1
1138
09:11:45
91.20
91.30
91.20
+0.40
4
1137
09:11:31
91.10
91.20
91.20
+0.40
5
1133
09:11:25
91.20
91.30
91.20
+0.40
5
1128
09:11:10
91.20
91.30
91.20
+0.40
4
1123
09:11:07
91.20
91.30
91.20
+0.40
3
1119
09:11:04
91.20
91.30
91.20
+0.40
2
1116
09:10:50
91.20
91.30
91.20
+0.40
1
1114
09:10:49
91.20
91.30
91.20
+0.40
1
1113
09:10:48
91.20
91.30
91.20
+0.40
4
1112
09:10:42
91.20
91.30
91.30
+0.50
1
1108
09:10:27
91.20
91.30
91.20
+0.40
1
1107
09:10:10
91.20
91.30
91.30
+0.50
1
1106
09:10:10
91.20
91.30
91.30
+0.50
1
1105
09:10:04
91.10
91.20
91.20
+0.40
7
1104
09:10:02
91.10
91.20
91.10
+0.30
2
1097
09:09:51
91.10
91.20
91.10
+0.30
4
1095
09:09:44
91.10
91.20
91.10
+0.30
1
1091
09:09:44
91.00
91.10
91.10
+0.30
2
1090
09:09:44
91.00
91.10
91.10
+0.30
1
1088
09:09:44
91.00
91.10
91.10
+0.30
1
1087
09:09:41
91.00
91.10
91.10
+0.30
1
1086
09:09:28
91.00
91.10
91.00
+0.20
1
1085
09:09:24
91.00
91.10
91.10
+0.30
1
1084
09:09:24
91.00
91.10
91.10
+0.30
2
1083
09:09:23
91.00
91.10
91.10
+0.30
1
1081
09:09:22
91.00
91.10
91.10
+0.30
1
1080
09:09:14
90.90
91.10
91.10
+0.30
2
1079
09:09:14
90.90
91.00
91.00
+0.20
1
1077
09:09:13
91.00
91.10
91.00
+0.20
14
1076
09:09:13
91.10
91.20
91.10
+0.30
6
1062
09:09:13
91.10
91.20
91.10
+0.30
2
1056
09:09:13
91.10
91.20
91.10
+0.30
2
1054
09:09:13
91.10
91.20
91.10
+0.30
1
1052
09:09:03
91.10
91.20
91.20
+0.40
1
1051
09:08:49
91.10
91.20
91.20
+0.40
1
1050
09:08:40
91.20
91.30
91.20
+0.40
2
1049
09:08:40
91.20
91.30
91.20
+0.40
2
1047
09:08:23
91.20
91.30
91.30
+0.50
1
1045
09:08:19
91.20
91.30
91.30
+0.50
1
1044
09:08:16
91.20
91.30
91.30
+0.50
1
1043
09:08:03
91.10
91.30
91.30
+0.50
2
1042
09:08:02
91.20
91.40
91.20
+0.40
3
1040
09:08:02
91.30
91.40
91.30
+0.50
6
1037
09:08:02
91.40
91.50
91.40
+0.60
8
1031
09:08:02
91.40
91.50
91.40
+0.60
1
1023
09:07:59
91.40
91.50
91.50
+0.70
1
1022
09:07:59
91.40
91.50
91.40
+0.60
2
1021
09:07:50
91.40
91.50
91.50
+0.70
1
1019
09:07:40
91.40
91.50
91.50
+0.70
1
1018
09:07:36
91.40
91.50
91.50
+0.70
2
1017
09:07:32
91.40
91.50
91.50
+0.70
1
1015
09:07:30
91.40
91.50
91.50
+0.70
1
1014
09:07:28
91.40
91.50
91.50
+0.70
1
1013
09:07:27
91.40
91.50
91.50
+0.70
1
1012
09:07:25
91.40
91.50
91.50
+0.70
1
1011
09:07:22
91.40
91.50
91.50
+0.70
1
1010
09:07:21
91.40
91.50
91.50
+0.70
1
1009
09:07:12
91.30
91.50
91.50
+0.70
20
1008
09:07:12
91.30
91.40
91.40
+0.60
1
988
09:07:08
91.30
91.50
91.30
+0.50
1
987
09:07:02
91.30
91.50
91.30
+0.50
3
986
09:07:01
91.20
91.40
91.40
+0.60
10
983
09:06:59
91.20
91.30
91.30
+0.50
2
973
09:06:58
91.20
91.30
91.30
+0.50
2
971
09:06:55
91.20
91.30
91.10
+0.30
1
969
09:06:55
91.20
91.30
91.20
+0.40
2
968
09:06:53
91.20
91.30
91.20
+0.40
2
966
09:06:49
91.20
91.30
91.20
+0.40
1
964
09:06:41
91.30
91.40
91.10
+0.30
13
963
09:06:41
91.30
91.40
91.20
+0.40
8
950
09:06:41
91.30
91.40
91.30
+0.50
7
942
09:06:37
91.30
91.40
91.40
+0.60
2
935
09:06:30
91.30
91.40
91.40
+0.60
1
933
09:06:28
91.30
91.40
91.30
+0.50
1
932
09:06:25
91.20
91.30
91.30
+0.50
1
931
09:06:20
91.20
91.30
91.30
+0.50
2
930
09:06:20
91.10
91.20
91.20
+0.40
1
928
09:06:20
91.10
91.20
91.20
+0.40
2
927
09:06:20
91.10
91.20
91.20
+0.40
2
925
09:06:20
91.10
91.20
91.20
+0.40
2
923
09:06:20
91.10
91.20
91.20
+0.40
1
921
09:06:20
91.10
91.20
91.20
+0.40
36
920
09:06:20
91.10
91.20
91.20
+0.40
2
884
09:06:20
91.10
91.20
91.20
+0.40
7
882
09:06:20
91.10
91.20
91.20
+0.40
18
875
09:06:20
91.00
91.10
91.10
+0.30
7
857
09:06:10
91.00
91.10
91.00
+0.20
1
850
09:06:07
91.00
91.10
91.10
+0.30
2
849
09:06:07
91.00
91.10
91.10
+0.30
1
847
09:06:03
91.00
91.10
91.10
+0.30
10
846
09:06:01
91.00
91.10
91.10
+0.30
1
836
09:05:59
91.00
91.10
91.10
+0.30
1
835
09:05:53
91.00
91.10
91.10
+0.30
2
834
09:05:41
91.00
91.10
91.10
+0.30
1
832
09:05:41
91.10
91.20
91.10
+0.30
7
831
09:05:25
91.10
91.20
91.20
+0.40
1
824
09:05:21
91.10
91.20
91.20
+0.40
2
823
09:05:14
91.10
91.20
91.10
+0.30
1
821
09:05:13
91.00
91.10
91.10
+0.30
7
820
09:05:10
91.00
91.10
91.00
+0.20
1
813
09:05:09
90.90
91.00
91.00
+0.20
2
812
09:05:09
91.00
91.10
91.00
+0.20
5
810
09:05:05
90.90
91.00
91.00
+0.20
8
805
09:05:04
91.00
91.10
91.00
+0.20
2
797
09:05:04
91.00
91.10
91.10
+0.30
1
795
09:05:03
91.00
91.10
91.00
+0.20
3
794
09:05:02
91.00
91.10
91.00
+0.20
1
791
09:04:51
91.10
91.20
91.10
+0.30
2
790
09:04:50
91.20
91.30
91.20
+0.40
3
788
09:04:49
91.20
91.30
91.20
+0.40
1
785
09:04:47
91.20
91.30
91.20
+0.40
2
784
09:04:47
91.20
91.30
91.20
+0.40
2
782
09:04:47
91.20
91.30
91.20
+0.40
2
780
09:04:42
91.20
91.30
91.20
+0.40
1
778
09:04:38
91.20
91.30
91.20
+0.40
1
777
09:04:31
91.10
91.20
91.20
+0.40
4
776
09:04:31
91.10
91.20
91.10
+0.30
1
772
09:04:27
91.00
91.10
91.10
+0.30
1
771
09:04:22
91.00
91.10
91.10
+0.30
1
770
09:04:21
91.00
91.20
91.00
+0.20
1
769
09:04:07
90.90
91.00
91.00
+0.20
5
768
09:04:04
90.80
90.90
90.90
+0.10
1
763
09:04:04
90.90
91.00
90.90
+0.10
8
762
09:03:58
90.90
91.00
90.90
+0.10
1
754
09:03:56
90.80
91.00
91.10
+0.30
12
753
09:03:56
90.80
91.00
91.00
+0.20
11
741
09:03:55
90.90
91.00
90.90
+0.10
1
730
09:03:53
90.80
91.00
90.80
0
1
729
09:03:50
90.80
91.00
90.80
0
1
728
09:03:48
90.80
90.90
90.90
+0.10
2
727
09:03:45
90.70
90.90
90.70
-0.10
6
725
09:03:45
90.70
90.80
90.80
0
3
719
09:03:45
90.70
90.80
90.80
0
1
716
09:03:45
90.70
90.80
90.70
-0.10
1
715
09:03:45
90.80
90.90
90.80
0
20
714
09:03:36
90.80
91.00
90.80
0
2
694
09:03:32
90.80
91.00
91.00
+0.20
2
692
09:03:25
90.80
91.00
90.80
0
4
690
09:03:25
90.80
90.90
90.90
+0.10
2
686
09:03:20
90.70
90.80
90.80
0
10
684
09:03:15
90.70
90.80
90.70
-0.10
1
674
09:03:15
90.70
90.80
90.70
-0.10
1
673
09:03:13
90.60
90.80
90.60
-0.20
3
672
09:03:12
90.60
90.80
90.60
-0.20
4
669
09:03:12
90.50
90.70
90.70
-0.10
23
665
09:03:09
90.60
90.70
90.60
-0.20
1
642
09:03:06
90.50
90.70
90.50
-0.30
1
641
09:03:06
90.60
90.70
90.60
-0.20
2
640
09:03:03
90.60
90.70
90.60
-0.20
1
638
09:03:02
90.60
90.70
90.60
-0.20
1
637
09:02:58
90.60
90.80
90.60
-0.20
1
636
09:02:56
90.60
90.80
90.60
-0.20
1
635
09:02:56
90.70
90.80
90.60
-0.20
3
634
09:02:56
90.70
90.80
90.70
-0.10
2
631
09:02:49
90.60
90.80
90.60
-0.20
1
629
09:02:49
90.60
90.70
90.70
-0.10
2
628
09:02:49
90.60
90.70
90.70
-0.10
2
626
09:02:39
90.60
90.80
90.60
-0.20
1
624
09:02:39
90.60
90.80
90.60
-0.20
5
623
09:02:30
90.60
90.80
90.60
-0.20
3
618
09:02:25
90.60
90.80
90.60
-0.20
1
615
09:02:22
90.60
90.80
90.60
-0.20
1
614
09:02:22
90.60
90.70
90.70
-0.10
2
613
09:02:17
90.60
90.80
90.60
-0.20
1
611
09:02:16
90.60
90.80
90.60
-0.20
1
610
09:02:15
90.60
90.70
90.70
-0.10
1
609
09:02:15
90.60
90.70
90.60
-0.20
1
608
09:02:13
90.60
90.70
90.70
-0.10
1
607
09:02:13
90.60
90.70
90.60
-0.20
1
606
09:02:13
90.60
90.70
90.70
-0.10
5
605
09:02:13
90.60
90.80
90.60
-0.20
1
600
09:02:13
90.60
90.70
90.70
-0.10
1
599
09:02:11
90.60
90.80
90.60
-0.20
1
598
09:02:11
90.70
90.80
90.70
-0.10
1
597
09:02:07
90.60
90.80
90.60
-0.20
1
596
09:02:07
90.60
90.70
90.70
-0.10
2
595
09:02:07
90.60
90.70
90.60
-0.20
1
593
09:02:07
90.60
90.70
90.70
-0.10
1
592
09:02:07
90.70
90.80
90.70
-0.10
7
591
09:02:07
90.70
90.80
90.70
-0.10
1
584
09:02:04
90.70
90.80
90.70
-0.10
1
583
09:02:03
90.70
90.80
90.70
-0.10
1
582
09:02:03
90.70
90.80
90.70
-0.10
1
581
09:02:01
90.70
90.80
90.70
-0.10
1
580
09:02:01
90.70
90.80
90.70
-0.10
2
579
09:02:01
90.70
90.80
90.70
-0.10
1
577
09:01:59
90.70
90.80
90.70
-0.10
2
576
09:01:57
90.70
90.80
90.70
-0.10
10
574
09:01:57
90.70
90.80
90.70
-0.10
1
564
09:01:56
90.70
90.80
90.70
-0.10
5
563
09:01:56
90.70
90.80
90.70
-0.10
1
558
09:01:55
90.70
90.80
90.70
-0.10
1
557
09:01:48
90.70
90.80
90.70
-0.10
2
556
09:01:47
90.70
90.80
90.80
0
1
554
09:01:46
90.80
90.90
90.80
0
12
553
09:01:46
90.80
90.90
90.80
0
3
541
09:01:46
90.80
90.90
90.80
0
15
538
09:01:43
90.80
90.90
90.80
0
3
523
09:01:39
90.80
91.00
90.80
0
3
520
09:01:37
90.90
91.00
90.90
+0.10
16
517
09:01:37
90.90
91.10
90.90
+0.10
10
501
09:01:35
91.00
91.10
91.00
+0.20
1
491
09:01:35
91.00
91.10
91.00
+0.20
2
490
09:01:35
91.00
91.10
91.00
+0.20
2
488
09:01:35
91.00
91.10
91.00
+0.20
2
486
09:01:35
91.10
91.20
91.00
+0.20
52
484
09:01:35
91.10
91.20
91.10
+0.30
7
432
09:01:35
91.00
91.10
91.10
+0.30
3
425
09:01:27
91.00
91.10
91.10
+0.30
2
422
09:01:20
91.00
91.10
91.00
+0.20
1
420
09:01:20
91.00
91.10
91.00
+0.20
1
419
09:01:19
91.00
91.10
91.00
+0.20
2
418
09:01:19
91.00
91.10
91.00
+0.20
1
416
09:01:18
91.00
91.10
91.00
+0.20
5
415
09:01:17
91.00
91.10
91.00
+0.20
1
410
09:01:14
91.00
91.10
91.00
+0.20
1
409
09:01:12
91.00
91.10
91.00
+0.20
7
408
09:01:11
91.10
91.20
91.10
+0.30
16
401
09:01:10
91.20
91.30
91.20
+0.40
24
385
09:01:10
91.20
91.40
91.20
+0.40
2
361
09:01:09
91.30
91.40
91.30
+0.50
8
359
09:01:01
91.30
91.40
91.30
+0.50
1
351
09:00:57
91.30
91.40
91.30
+0.50
3
350
09:00:49
91.40
91.50
91.40
+0.60
1
347
09:00:49
91.40
91.50
91.40
+0.60
2
346
09:00:47
91.40
91.50
91.50
+0.70
1
344
09:00:39
91.50
91.60
91.50
+0.70
1
343
09:00:32
91.50
91.60
91.50
+0.70
1
342
09:00:32
91.50
91.60
91.50
+0.70
5
341
09:00:30
91.30
91.50
91.50
+0.70
32
336
09:00:30
91.30
91.40
91.40
+0.60
12
304
09:00:30
91.20
91.30
91.30
+0.50
2
292
09:00:27
91.20
91.30
91.20
+0.40
1
290
09:00:14
91.10
91.40
91.10
+0.30
4
289
09:00:14
91.10
91.40
91.40
+0.60
1
285
09:00:14
91.40
91.50
91.40
+0.60
13
284
09:00:14
91.40
91.50
91.40
+0.60
1
271
09:00:14
91.10
91.30
91.40
+0.60
4
270
09:00:14
91.10
91.30
91.30
+0.50
2
266
09:00:12
91.10
91.30
91.10
+0.30
3
264
09:00:12
91.10
91.20
91.20
+0.40
20
261
09:00:10
91.10
91.20
91.10
+0.30
11
241
09:00:08
91.20
91.30
91.20
+0.40
2
230
09:00:08
91.30
91.40
91.20
+0.40
19
228
09:00:08
91.30
91.40
91.30
+0.50
2
209
09:00:08
91.20
91.30
91.30
+0.50
1
207
09:00:08
91.20
91.30
91.20
+0.40
2
206
09:00:08
91.20
91.30
91.20
+0.40
2
204
09:00:08
91.30
91.50
91.30
+0.50
11
202
09:00:08
91.40
91.50
91.40
+0.60
5
191
09:00:08
91.40
91.50
91.40
+0.60
4
186
09:00:08
91.40
91.50
91.40
+0.60
2
182
09:00:08
--
--
91.40
+0.60
180
180
其他人也逛...
Apple iPhone 16 Pro (256G)
PHILIPS 智能錄音筆 VTR5900
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
vivo V40 Lite (12G/256G)
PChome 購物儲值6, 000元
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
羅技 MX Master 3s 無線滑鼠-石墨灰
PChome 購物儲值3,000元
Panasonic國際牌 11公升除濕機F-Y22EN
Apple Pencil Pro
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)
SONY Xperia 10VI (8G/128G)
MyCard 2000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 16 Pro (256G)
PHILIPS 智能錄音筆 VTR5900
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
vivo V40 Lite (12G/256G)
PChome 購物儲值6, 000元
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
羅技 MX Master 3s 無線滑鼠-石墨灰
PChome 購物儲值3,000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
戰爭概念股
股市新聞
股東會紀念品
除權息
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
83823.60
1,336.12
1.62%
以太幣
ETH
1814.78
19.80
1.10%
瑞波幣
XRP
2.13
0.11
5.19%
比特幣現金
BCH
301.12
7.27
2.47%
萊特幣
LTC
84.35
2.59
3.17%
卡達幣
ADA
0.660346
0.02
2.92%
波場幣
TRX
0.238982
0.01
2.20%
恆星幣
XLM
0.259295
0.00
0.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
