神 腦  (2450) 通信網路業 上市 中華電信集團

38.60 ▼-0.50 -1.28% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 315 38.55 1 38.60 7 39.05 39.05 38.50 39.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:51:5938.5038.6038.60-0.501315
12:49:3338.5038.6038.50-0.601314
12:48:4838.5538.6038.55-0.551313
12:48:3938.5038.6038.60-0.501312
12:46:2238.5038.6038.50-0.601311
12:46:2238.5038.6038.50-0.601310
12:44:5838.5538.6038.55-0.551309
12:44:5838.5538.6038.55-0.551308
12:40:5838.5538.6038.55-0.552307
12:36:3738.5538.6038.55-0.555305
12:36:3738.5538.6038.55-0.553300
12:35:5938.5538.6038.55-0.551297
12:35:0938.5538.6038.55-0.554296
12:32:0138.5538.6038.55-0.551292
12:31:2638.5538.6538.55-0.551291
12:31:1538.6038.6538.60-0.501290
12:29:4638.6038.6538.55-0.551289
12:29:4638.6038.6538.60-0.501288
12:29:1338.6038.6538.60-0.508287
12:26:4438.6038.6538.60-0.5038279
12:26:3838.6538.7038.65-0.4512241
12:19:5038.6538.7038.65-0.452229
12:16:4538.6538.7038.65-0.451227
12:14:3038.6538.7038.65-0.451226
12:12:0238.6538.7038.65-0.451225
12:00:3238.6538.7038.65-0.451224
11:45:4838.6538.7038.65-0.451223
11:43:5538.6538.7038.65-0.452222
11:37:0438.6538.7038.65-0.455220
11:16:1938.6538.7038.65-0.452215
11:05:5438.6538.7038.65-0.451213
11:02:5938.6038.7038.70-0.401212
11:01:0838.6538.7038.65-0.451211
10:58:5438.6038.6538.65-0.451210
10:58:0138.6038.6538.65-0.451209
10:54:3938.6038.6538.65-0.452208
10:54:1938.6038.6538.60-0.501206
10:52:5338.6038.6538.65-0.452205
10:51:2938.6038.6538.60-0.501203
10:46:5638.6038.6538.60-0.501202
10:45:4338.6538.7038.65-0.455201
10:44:5138.6538.7038.65-0.453196
10:41:5438.6538.7038.65-0.451193
10:39:0938.6538.7038.70-0.401192
10:36:2238.6538.7038.65-0.451191
10:31:2938.6538.7038.65-0.452190
10:30:2138.6538.7038.65-0.451188
10:26:0338.6538.7038.65-0.452187
10:17:3738.6038.7038.70-0.401185
10:06:5238.6538.7038.60-0.508184
10:06:5238.6538.7038.65-0.451176
10:01:3538.6038.7038.60-0.501175
10:00:3038.6538.7038.65-0.452174
10:00:3038.6538.7038.65-0.452172
10:00:2138.6538.7038.65-0.451170
09:58:2538.6538.7038.65-0.452169
09:55:5938.6538.8038.65-0.453167
09:55:4938.6538.8038.65-0.455164
09:55:2638.7038.8038.70-0.401159
09:52:4738.6538.8038.65-0.451158
09:52:0538.6538.7538.65-0.451157
09:52:0238.7038.7538.70-0.401156
09:51:2138.7038.7538.70-0.402155
09:50:4138.6538.7038.70-0.401153
09:49:3038.6538.7038.70-0.402152
09:49:0438.7038.7538.70-0.401150
09:47:5238.6538.8038.80-0.301149
09:47:4638.6538.8038.80-0.301148
09:47:1138.7538.8038.75-0.351147
09:47:0538.7038.8038.70-0.401146
09:47:0238.6538.7038.70-0.403145
09:46:2238.6538.7038.70-0.401142
09:45:1938.6538.7038.70-0.401141
09:43:1938.7038.7538.70-0.401140
09:41:3738.6038.7538.75-0.351139
09:40:5838.5538.8038.80-0.303138
09:40:5238.5038.8038.80-0.303135
09:40:4738.7038.8038.60-0.502132
09:40:4738.7038.8038.65-0.451130
09:40:4738.7038.8038.70-0.4013129
09:40:4638.7538.8538.75-0.355116
09:40:4638.8038.8538.80-0.3013111
09:40:4638.8038.8538.80-0.30898
09:39:2138.8038.8538.80-0.30190
09:38:4738.8038.8538.80-0.30189
09:38:4038.8038.8538.85-0.25388
09:37:4938.8038.8538.85-0.25285
09:34:0038.8038.8538.80-0.30183
09:33:5738.8038.8538.80-0.30582
09:33:2038.8038.8538.80-0.30277
09:32:3538.8038.8538.85-0.25175
09:31:2338.8038.8538.80-0.30474
09:30:3438.8038.8538.80-0.30270
09:30:3238.8038.8538.80-0.30168
09:30:2538.8038.8538.80-0.30367
09:30:0438.8038.8538.80-0.30164
09:30:0038.8038.8538.85-0.25163
09:29:1838.8038.8538.85-0.25162
09:26:4738.8038.8538.85-0.25161
09:26:2438.8038.8538.85-0.25160
09:26:0738.8538.9038.85-0.25859
09:23:3938.9038.9538.90-0.202251
09:22:5138.9038.9538.90-0.20129
09:22:2338.9038.9538.90-0.20128
09:21:0238.9038.9538.90-0.201027
09:20:2938.9038.9538.95-0.15117
09:19:5138.9038.9538.90-0.20116
09:15:4538.9038.9538.90-0.20115
09:15:3738.9539.0038.95-0.15514
09:15:3638.9539.0038.95-0.1519
09:11:4139.0039.1039.00-0.1018
09:04:4838.9539.1038.95-0.1527
09:04:3839.0039.1539.00-0.1035
09:00:14----39.05-0.0522
 
加密貨幣
比特幣BTC 62936.33 -2,802.39 -4.26%
以太幣ETH 3062.50 -94.44 -2.99%
瑞波幣XRP 0.488151 -0.02 -3.19%
比特幣現金BCH 474.46 -53.44 -10.12%
萊特幣LTC 76.29 -3.62 -4.54%
卡達幣ADA 0.452629 -0.02 -3.47%
波場幣TRX 0.110278 0.00 -2.06%
恆星幣XLM 0.105198 -0.01 -5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。