最新佳明集團(01271.HK)擬售數據中心獨家期屆滿繼續尋求潛在買家熱門龍蟠科技(02465.HK)控股子公司擬最多20億人民幣建設生產基地

更新報價

全　新 (2455) 通信網路業上市

150.50 ▼-1.00 -0.66% 3.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,317	150.00	123	150.50	2	152.50	153.50	149.00	151.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	150.00	150.50	150.50	-1.00	3	2317
13:30:00	150.00	150.50	150.50	-1.00	111	2314
13:24:55	150.50	151.00	150.50	-1.00	1	2203
13:24:41	150.50	151.00	150.50	-1.00	3	2202
13:24:39	150.50	151.00	150.50	-1.00	1	2199
13:24:22	150.50	151.00	150.50	-1.00	1	2198
13:24:17	150.50	151.00	150.50	-1.00	1	2197
13:24:13	150.50	151.00	151.00	-0.50	1	2196
13:24:01	150.50	151.00	150.50	-1.00	1	2195
13:23:51	150.50	151.00	150.50	-1.00	2	2194
13:23:50	150.50	151.00	150.50	-1.00	1	2192
13:23:48	150.50	151.00	150.50	-1.00	2	2191
13:23:21	150.50	151.00	150.50	-1.00	1	2189
13:22:49	150.50	151.00	151.00	-0.50	1	2188
13:22:33	150.50	151.00	150.50	-1.00	13	2187
13:22:21	150.50	151.00	151.00	-0.50	1	2174
13:22:18	150.50	151.00	150.50	-1.00	1	2173
13:22:14	150.50	151.00	150.50	-1.00	2	2172
13:21:30	150.50	151.00	151.00	-0.50	1	2170
13:21:27	150.50	151.00	150.50	-1.00	1	2169
13:21:15	150.50	151.00	151.00	-0.50	1	2168
13:21:08	150.50	151.00	150.50	-1.00	1	2167
13:20:42	150.50	151.00	150.50	-1.00	1	2166
13:19:54	150.50	151.00	150.50	-1.00	1	2165
13:19:37	150.50	151.00	150.50	-1.00	1	2164
13:19:07	150.50	151.00	151.00	-0.50	1	2163
13:19:04	150.50	151.00	150.50	-1.00	1	2162
13:18:41	150.50	151.00	150.50	-1.00	1	2161
13:18:17	150.50	151.00	150.50	-1.00	1	2160
13:18:13	150.50	151.00	150.50	-1.00	2	2159
13:18:12	150.50	151.00	150.50	-1.00	1	2157
13:17:50	150.50	151.00	150.50	-1.00	1	2156
13:17:46	150.50	151.00	150.50	-1.00	1	2155
13:17:41	150.50	151.00	150.50	-1.00	1	2154
13:17:30	150.50	151.00	150.50	-1.00	1	2153
13:16:56	150.50	151.00	150.50	-1.00	1	2152
13:16:54	150.00	150.50	150.50	-1.00	1	2151
13:16:48	150.50	151.00	150.50	-1.00	3	2150
13:16:46	150.50	151.00	150.50	-1.00	3	2147
13:16:46	150.50	151.00	150.50	-1.00	1	2144
13:16:40	150.50	151.00	150.50	-1.00	1	2143
13:16:28	150.50	151.00	150.50	-1.00	1	2142
13:16:27	150.50	151.00	150.50	-1.00	1	2141
13:16:23	150.50	151.00	150.50	-1.00	1	2140
13:16:20	150.50	151.00	150.50	-1.00	1	2139
13:16:18	150.50	151.00	150.50	-1.00	3	2138
13:16:08	150.50	151.00	150.50	-1.00	3	2135
13:16:08	150.50	151.00	150.50	-1.00	3	2132
13:16:05	150.50	151.00	150.50	-1.00	2	2129
13:16:04	150.50	151.00	150.50	-1.00	1	2127
13:16:00	150.50	151.00	150.50	-1.00	1	2126
13:15:48	150.50	151.00	150.50	-1.00	1	2125
13:14:30	150.50	151.00	150.50	-1.00	1	2124
13:14:02	150.50	151.00	150.50	-1.00	1	2123
13:13:50	150.50	151.00	150.50	-1.00	1	2122
13:13:39	150.50	151.00	150.50	-1.00	1	2121
13:12:07	150.50	151.00	150.50	-1.00	1	2120
13:11:53	150.50	151.00	150.50	-1.00	1	2119
13:11:04	150.50	151.00	150.50	-1.00	1	2118
13:08:54	150.50	151.00	150.50	-1.00	1	2117
13:08:51	150.50	151.00	151.00	-0.50	2	2116
13:08:38	150.50	151.00	151.00	-0.50	1	2114
13:08:30	150.50	151.00	151.00	-0.50	4	2113
13:08:19	150.50	151.00	151.00	-0.50	2	2109
13:07:19	150.50	151.00	151.00	-0.50	3	2107
13:07:01	150.50	151.00	151.00	-0.50	1	2104
13:05:27	150.50	151.00	151.00	-0.50	1	2103
13:03:58	150.50	151.00	151.00	-0.50	2	2102
13:03:27	150.50	151.00	150.50	-1.00	1	2100
13:01:53	150.50	151.00	150.50	-1.00	1	2099
13:00:56	150.50	151.00	150.50	-1.00	2	2098
13:00:12	150.50	151.00	151.00	-0.50	1	2096
13:00:05	151.00	151.50	151.00	-0.50	3	2095
13:00:04	150.50	151.00	151.00	-0.50	1	2092
12:59:53	151.00	151.50	151.00	-0.50	20	2091
12:59:53	151.00	151.50	151.00	-0.50	10	2071
12:59:41	151.00	151.50	151.50	0	1	2061
12:59:08	151.00	151.50	151.00	-0.50	3	2060
12:59:06	151.00	151.50	151.50	0	2	2057
12:58:19	151.00	151.50	151.50	0	1	2055
12:57:41	151.00	151.50	151.50	0	1	2054
12:56:46	151.00	151.50	151.50	0	3	2053
12:56:26	151.00	151.50	151.50	0	10	2050
12:56:23	151.00	151.50	151.50	0	2	2040
12:56:18	151.00	151.50	151.00	-0.50	1	2038
12:55:02	151.00	151.50	151.00	-0.50	1	2037
12:54:35	151.00	151.50	151.50	0	1	2036
12:54:17	151.00	151.50	151.50	0	1	2035
12:53:38	151.00	151.50	151.50	0	1	2034
12:53:10	151.00	151.50	151.50	0	1	2033
12:52:52	151.00	151.50	151.50	0	1	2032
12:52:28	151.00	151.50	151.50	0	1	2031
12:51:20	151.00	151.50	151.00	-0.50	1	2030
12:51:20	151.00	151.50	151.00	-0.50	1	2029
12:51:20	150.50	151.00	151.00	-0.50	47	2028
12:51:20	150.50	151.00	151.00	-0.50	33	1981
12:51:08	150.50	151.00	151.00	-0.50	1	1948
12:47:36	150.50	151.00	151.00	-0.50	1	1947
12:47:01	150.50	151.00	151.00	-0.50	7	1946
12:44:23	150.50	151.00	150.50	-1.00	1	1939
12:42:01	150.50	151.00	150.50	-1.00	2	1938
12:39:26	150.50	151.00	150.50	-1.00	1	1936
12:38:56	150.50	151.00	150.50	-1.00	1	1935
12:38:21	150.50	151.00	150.50	-1.00	2	1934
12:37:58	150.50	151.00	150.50	-1.00	1	1932
12:36:00	150.50	151.00	150.50	-1.00	2	1931
12:35:09	150.50	151.00	150.50	-1.00	1	1929
12:34:57	150.00	150.50	150.50	-1.00	1	1928
12:34:56	150.50	151.00	150.50	-1.00	1	1927
12:34:53	150.50	151.00	150.50	-1.00	1	1926
12:34:33	150.00	150.50	150.50	-1.00	1	1925
12:34:20	150.00	150.50	150.50	-1.00	1	1924
12:31:27	150.00	150.50	150.50	-1.00	1	1923
12:31:27	150.50	151.00	150.50	-1.00	1	1922
12:31:27	150.50	151.00	150.50	-1.00	10	1921
12:31:25	150.50	151.00	150.50	-1.00	2	1911
12:31:18	150.50	151.00	150.50	-1.00	1	1909
12:30:17	150.50	151.00	150.50	-1.00	1	1908
12:30:17	150.50	151.00	150.50	-1.00	1	1907
12:30:17	150.50	151.00	150.50	-1.00	1	1906
12:30:17	150.50	151.00	150.50	-1.00	1	1905
12:30:17	150.50	151.00	150.50	-1.00	1	1904
12:29:08	150.50	151.00	150.50	-1.00	1	1903
12:28:08	150.50	151.00	150.50	-1.00	1	1902
12:28:01	150.50	151.00	151.00	-0.50	1	1901
12:26:35	150.50	151.00	151.00	-0.50	1	1900
12:24:50	150.50	151.00	151.00	-0.50	2	1899
12:24:23	150.50	151.00	151.00	-0.50	6	1897
12:23:17	150.50	151.00	151.00	-0.50	1	1891
12:20:15	150.00	150.50	150.50	-1.00	1	1890
12:19:37	150.50	151.00	150.50	-1.00	2	1889
12:17:35	150.50	151.00	150.50	-1.00	1	1887
12:16:25	150.00	150.50	150.50	-1.00	1	1886
12:16:01	150.00	150.50	150.50	-1.00	1	1885
12:16:00	150.00	150.50	150.50	-1.00	1	1884
12:15:05	150.50	151.00	150.50	-1.00	2	1883
12:15:05	150.50	151.00	150.50	-1.00	5	1881
12:14:50	150.50	151.00	151.00	-0.50	1	1876
12:14:36	150.00	150.50	150.50	-1.00	3	1875
12:14:32	150.00	150.50	150.50	-1.00	10	1872
12:13:56	150.00	150.50	150.50	-1.00	1	1862
12:13:39	150.00	150.50	150.50	-1.00	1	1861
12:13:39	150.00	150.50	150.50	-1.00	1	1860
12:11:42	150.00	150.50	150.50	-1.00	1	1859
12:11:30	150.00	150.50	150.50	-1.00	1	1858
12:10:48	150.00	150.50	150.50	-1.00	1	1857
12:09:15	150.00	150.50	150.00	-1.50	2	1856
12:08:27	150.00	150.50	150.00	-1.50	1	1854
12:07:17	150.00	150.50	150.00	-1.50	1	1853
12:06:28	150.00	150.50	150.00	-1.50	1	1852
12:04:40	150.00	150.50	150.00	-1.50	1	1851
12:03:44	150.00	150.50	150.00	-1.50	1	1850
12:02:52	150.00	150.50	150.00	-1.50	1	1849
12:01:59	150.00	150.50	150.50	-1.00	1	1848
12:01:59	150.50	151.00	150.50	-1.00	1	1847
12:01:59	150.50	151.00	150.50	-1.00	1	1846
12:01:59	150.50	151.00	150.50	-1.00	1	1845
12:01:58	150.00	150.50	150.50	-1.00	17	1844
11:57:58	150.00	150.50	150.50	-1.00	9	1827
11:57:48	150.00	150.50	150.50	-1.00	1	1818
11:53:45	150.00	150.50	150.50	-1.00	1	1817
11:52:25	149.50	150.00	150.00	-1.50	1	1816
11:51:27	150.00	150.50	150.00	-1.50	1	1815
11:51:27	150.00	150.50	150.00	-1.50	10	1814
11:50:23	150.00	150.50	150.00	-1.50	1	1804
11:50:22	150.00	150.50	150.00	-1.50	2	1803
11:49:50	150.00	150.50	150.00	-1.50	1	1801
11:48:07	150.00	150.50	150.50	-1.00	1	1800
11:45:35	149.50	150.00	150.00	-1.50	22	1799
11:45:35	149.50	150.00	150.00	-1.50	13	1777
11:45:34	149.50	150.00	150.00	-1.50	1	1764
11:45:21	149.50	150.00	150.00	-1.50	1	1763
11:44:55	149.50	150.00	150.00	-1.50	2	1762
11:44:17	149.50	150.00	150.00	-1.50	1	1760
11:42:49	149.50	150.00	149.50	-2.00	1	1759
11:42:46	149.50	150.00	149.50	-2.00	1	1758
11:41:01	149.50	150.00	149.50	-2.00	1	1757
11:39:10	149.50	150.00	149.50	-2.00	1	1756
11:38:54	149.50	150.00	149.50	-2.00	1	1755
11:36:29	149.50	150.00	149.50	-2.00	1	1754
11:36:28	149.50	150.00	149.50	-2.00	1	1753
11:36:20	149.50	150.00	149.50	-2.00	1	1752
11:34:41	149.00	150.00	149.00	-2.50	2	1751
11:33:00	149.00	150.00	149.00	-2.50	3	1749
11:31:54	149.00	150.00	149.00	-2.50	1	1746
11:31:44	149.50	150.00	149.50	-2.00	1	1745
11:31:25	149.50	150.00	149.50	-2.00	15	1744
11:31:13	149.00	149.50	149.50	-2.00	4	1729
11:31:13	149.50	150.00	149.50	-2.00	4	1725
11:31:09	149.50	150.00	149.50	-2.00	20	1721
11:30:16	149.50	150.00	149.50	-2.00	8	1701
11:29:05	149.50	150.00	149.50	-2.00	1	1693
11:28:11	149.50	150.00	149.50	-2.00	2	1692
11:27:44	149.50	150.00	149.50	-2.00	5	1690
11:26:57	149.50	150.00	149.50	-2.00	4	1685
11:26:19	149.50	150.00	150.00	-1.50	1	1681
11:26:17	149.50	150.00	150.00	-1.50	1	1680
11:25:22	149.50	150.00	150.00	-1.50	1	1679
11:24:45	149.50	150.00	149.50	-2.00	1	1678
11:24:01	149.50	150.00	149.50	-2.00	1	1677
11:22:33	149.50	150.00	149.50	-2.00	2	1676
11:22:04	149.50	150.00	149.50	-2.00	2	1674
11:22:00	149.50	150.00	150.00	-1.50	1	1672
11:21:05	149.50	150.00	150.00	-1.50	1	1671
11:20:25	149.50	150.00	149.50	-2.00	1	1670
11:19:24	149.50	150.00	149.50	-2.00	1	1669
11:19:22	149.50	150.00	149.50	-2.00	10	1668
11:18:28	149.50	150.00	149.50	-2.00	1	1658
11:18:21	149.50	150.00	149.50	-2.00	1	1657
11:17:44	149.50	150.00	149.50	-2.00	1	1656
11:16:24	149.50	150.00	149.50	-2.00	10	1655
11:16:20	149.50	150.00	149.50	-2.00	1	1645
11:15:32	149.50	150.00	149.50	-2.00	1	1644
11:15:23	149.00	149.50	149.50	-2.00	10	1643
11:15:23	149.00	149.50	149.50	-2.00	2	1633
11:15:20	149.00	149.50	149.50	-2.00	1	1631
11:14:44	149.00	149.50	149.00	-2.50	2	1630
11:14:08	149.00	149.50	149.50	-2.00	1	1628
11:13:39	149.00	149.50	149.00	-2.50	1	1627
11:13:20	149.00	149.50	149.50	-2.00	1	1626
11:12:24	149.00	149.50	149.50	-2.00	1	1625
11:12:10	149.50	150.00	149.50	-2.00	1	1624
11:12:00	149.50	150.00	149.50	-2.00	1	1623
11:11:32	149.00	149.50	149.50	-2.00	1	1622
11:10:33	149.00	149.50	149.50	-2.00	1	1621
11:10:33	149.00	149.50	149.50	-2.00	1	1620
11:10:09	149.00	149.50	149.00	-2.50	1	1619
11:09:54	149.00	149.50	149.50	-2.00	2	1618
11:09:54	149.00	149.50	149.00	-2.50	2	1616
11:09:47	149.50	150.00	149.50	-2.00	1	1614
11:09:47	149.50	150.00	149.50	-2.00	1	1613
11:09:47	149.00	149.50	149.50	-2.00	1	1612
11:09:45	149.00	149.50	149.50	-2.00	1	1611
11:09:42	149.50	150.00	149.50	-2.00	2	1610
11:09:29	149.00	149.50	149.50	-2.00	1	1608
11:09:26	149.00	149.50	149.00	-2.50	1	1607
11:08:18	149.00	150.00	149.00	-2.50	1	1606
11:08:12	149.00	150.00	149.00	-2.50	1	1605
11:08:07	149.00	149.50	149.50	-2.00	1	1604
11:08:07	149.00	149.50	149.00	-2.50	1	1603
11:07:58	149.00	149.50	149.00	-2.50	1	1602
11:07:56	149.00	149.50	149.50	-2.00	1	1601
11:07:54	149.00	150.00	150.00	-1.50	1	1600
11:07:40	149.00	149.50	149.50	-2.00	1	1599
11:07:18	149.00	149.50	149.50	-2.00	1	1598
11:07:16	149.00	149.50	149.50	-2.00	1	1597
11:07:10	149.00	149.50	149.50	-2.00	1	1596
11:07:08	149.00	149.50	149.50	-2.00	1	1595
11:07:02	149.00	149.50	149.50	-2.00	1	1594
11:06:52	149.00	149.50	149.50	-2.00	1	1593
11:06:34	149.00	149.50	149.50	-2.00	1	1592
11:06:28	149.00	149.50	149.50	-2.00	1	1591
11:06:06	149.00	149.50	149.50	-2.00	1	1590
11:05:14	149.00	149.50	149.50	-2.00	1	1589
11:05:14	149.00	149.50	149.50	-2.00	2	1588
11:05:14	149.00	149.50	149.50	-2.00	6	1586
11:05:14	149.50	150.00	149.50	-2.00	5	1580
11:05:14	149.50	150.00	149.50	-2.00	4	1575
11:05:14	149.50	150.00	149.50	-2.00	4	1571
11:05:11	149.50	150.00	149.50	-2.00	1	1567
11:04:54	149.50	150.00	149.50	-2.00	1	1566
11:04:52	149.50	150.00	150.00	-1.50	1	1565
11:04:29	149.50	150.00	150.00	-1.50	1	1564
11:04:29	149.50	150.00	149.50	-2.00	2	1563
11:04:28	149.50	150.00	149.50	-2.00	14	1561
11:04:28	149.50	150.00	149.50	-2.00	2	1547
11:04:14	149.50	150.00	150.00	-1.50	1	1545
11:04:02	149.50	150.00	150.00	-1.50	1	1544
11:03:22	150.00	150.50	150.00	-1.50	66	1543
11:03:22	150.00	150.50	150.00	-1.50	1	1477
11:03:10	150.00	150.50	150.00	-1.50	2	1476
11:03:10	150.00	150.50	150.00	-1.50	3	1474
11:03:10	150.00	150.50	150.00	-1.50	1	1471
11:03:10	150.00	150.50	150.00	-1.50	5	1470
11:03:10	150.00	150.50	150.00	-1.50	8	1465
11:03:10	150.00	150.50	150.00	-1.50	2	1457
11:03:10	150.00	150.50	150.00	-1.50	15	1455
11:03:10	150.00	150.50	150.00	-1.50	1	1440
11:03:10	150.00	150.50	150.00	-1.50	3	1439
11:03:10	150.00	150.50	150.00	-1.50	9	1436
11:03:09	150.00	150.50	150.00	-1.50	11	1427
11:02:07	150.00	150.50	150.50	-1.00	1	1416
11:02:06	150.00	150.50	150.50	-1.00	1	1415
11:01:59	150.00	150.50	150.50	-1.00	1	1414
11:01:53	150.50	151.00	150.50	-1.00	1	1413
11:01:52	150.00	150.50	150.50	-1.00	1	1412
11:01:33	150.00	150.50	150.50	-1.00	1	1411
11:01:30	150.00	150.50	150.50	-1.00	1	1410
11:00:50	150.00	150.50	150.50	-1.00	1	1409
11:00:28	150.00	150.50	150.50	-1.00	1	1408
10:59:44	150.00	150.50	150.50	-1.00	1	1407
10:58:49	150.00	150.50	150.50	-1.00	1	1406
10:58:45	150.00	150.50	150.50	-1.00	2	1405
10:57:50	150.00	150.50	150.50	-1.00	2	1403
10:57:43	150.00	150.50	150.50	-1.00	1	1401
10:57:40	150.00	150.50	150.50	-1.00	1	1400
10:56:56	150.00	150.50	150.50	-1.00	1	1399
10:56:33	150.50	151.00	150.50	-1.00	1	1398
10:56:30	150.50	151.00	150.50	-1.00	1	1397
10:55:37	150.00	150.50	150.50	-1.00	3	1396
10:55:21	150.00	150.50	150.50	-1.00	1	1393
10:55:14	150.00	150.50	150.50	-1.00	1	1392
10:54:57	150.50	151.00	150.50	-1.00	1	1391
10:54:57	150.50	151.00	150.50	-1.00	1	1390
10:54:56	150.00	151.00	150.00	-1.50	1	1389
10:54:51	150.00	150.50	150.50	-1.00	1	1388
10:54:39	150.00	150.50	150.50	-1.00	1	1387
10:54:33	150.00	150.50	150.50	-1.00	10	1386
10:54:19	150.00	150.50	150.50	-1.00	1	1376
10:54:16	150.00	150.50	150.50	-1.00	1	1375
10:53:46	150.50	151.00	150.50	-1.00	4	1374
10:52:47	150.50	151.00	150.50	-1.00	1	1370
10:52:43	150.50	151.00	150.50	-1.00	3	1369
10:52:29	150.00	151.00	151.00	-0.50	1	1366
10:51:40	150.00	150.50	150.50	-1.00	1	1365
10:51:21	150.00	150.50	150.50	-1.00	1	1364
10:51:16	150.50	151.00	150.50	-1.00	3	1363
10:50:43	150.00	150.50	150.50	-1.00	41	1360
10:50:34	150.00	150.50	150.50	-1.00	1	1319
10:50:33	150.00	150.50	150.00	-1.50	3	1318
10:50:31	150.00	150.50	150.00	-1.50	3	1315
10:50:31	150.00	150.50	150.00	-1.50	1	1312
10:50:31	150.00	150.50	150.00	-1.50	8	1311
10:50:31	150.00	150.50	150.00	-1.50	2	1303
10:49:53	150.00	150.50	150.00	-1.50	2	1301
10:49:51	150.00	150.50	150.50	-1.00	1	1299
10:49:47	150.00	150.50	150.50	-1.00	1	1298
10:49:46	150.00	150.50	150.00	-1.50	1	1297
10:49:19	150.00	150.50	150.00	-1.50	1	1296
10:48:30	150.00	150.50	150.00	-1.50	2	1295
10:48:10	150.00	150.50	150.00	-1.50	1	1293
10:48:06	150.00	150.50	150.00	-1.50	1	1292
10:47:34	150.00	150.50	150.00	-1.50	1	1291
10:47:33	150.00	150.50	150.50	-1.00	3	1290
10:47:08	150.50	151.00	150.50	-1.00	3	1287
10:46:55	150.50	151.00	150.50	-1.00	2	1284
10:46:53	150.50	151.00	150.50	-1.00	8	1282
10:46:19	150.50	151.00	150.50	-1.00	1	1274
10:46:15	150.50	151.00	150.50	-1.00	1	1273
10:46:15	150.50	151.00	150.50	-1.00	2	1272
10:46:15	150.50	151.00	150.50	-1.00	5	1270
10:44:29	150.50	151.00	151.00	-0.50	3	1265
10:43:41	150.50	151.00	151.00	-0.50	2	1262
10:43:26	150.00	150.50	150.50	-1.00	1	1260
10:43:04	150.50	151.00	150.50	-1.00	1	1259
10:43:03	150.50	151.00	150.50	-1.00	2	1258
10:42:40	150.50	151.00	150.50	-1.00	1	1256
10:42:27	150.00	150.50	150.50	-1.00	10	1255
10:42:27	150.00	150.50	150.50	-1.00	1	1245
10:42:20	150.00	150.50	150.50	-1.00	1	1244
10:42:11	150.50	151.00	150.50	-1.00	1	1243
10:42:11	150.50	151.00	150.50	-1.00	7	1242
10:42:11	150.50	151.00	150.50	-1.00	1	1235
10:42:11	150.50	151.00	150.50	-1.00	2	1234
10:42:00	150.50	151.00	150.50	-1.00	1	1232
10:41:50	150.50	151.00	150.50	-1.00	1	1231
10:41:48	150.50	151.00	150.50	-1.00	5	1230
10:41:11	150.50	151.00	150.50	-1.00	2	1225
10:40:24	150.50	151.00	150.50	-1.00	1	1223
10:40:08	150.50	151.00	151.00	-0.50	1	1222
10:39:35	150.00	150.50	150.50	-1.00	1	1221
10:39:35	150.00	150.50	150.50	-1.00	1	1220
10:39:28	150.00	150.50	150.50	-1.00	2	1219
10:39:23	150.50	151.00	150.50	-1.00	3	1217
10:39:23	150.50	151.00	150.50	-1.00	2	1214
10:39:07	150.50	151.00	150.50	-1.00	1	1212
10:38:59	150.50	151.00	150.50	-1.00	2	1211
10:38:57	150.50	151.00	150.50	-1.00	1	1209
10:38:51	150.50	151.00	150.50	-1.00	1	1208
10:38:51	150.50	151.00	150.50	-1.00	2	1207
10:38:36	150.50	151.00	150.50	-1.00	2	1205
10:38:30	150.00	150.50	150.50	-1.00	3	1203
10:38:30	150.00	150.50	150.50	-1.00	1	1200
10:38:27	150.00	150.50	150.50	-1.00	3	1199
10:38:27	150.00	150.50	150.50	-1.00	3	1196
10:38:27	150.50	151.00	150.50	-1.00	31	1193
10:38:27	150.50	151.00	150.50	-1.00	2	1162
10:38:27	150.50	151.00	150.50	-1.00	7	1160
10:37:46	151.00	151.50	151.00	-0.50	76	1153
10:36:50	151.00	151.50	151.50	0	1	1077
10:35:15	151.00	151.50	151.50	0	1	1076
10:34:03	151.00	151.50	151.50	0	1	1075
10:34:01	151.00	151.50	151.50	0	1	1074
10:33:01	151.50	152.00	151.50	0	1	1073
10:32:43	151.50	152.00	151.50	0	1	1072
10:32:22	151.50	152.00	151.50	0	1	1071
10:32:21	151.50	152.00	151.50	0	1	1070
10:32:17	151.50	152.00	151.50	0	1	1069
10:32:13	151.50	152.00	151.50	0	1	1068
10:32:12	151.50	152.00	151.50	0	7	1067
10:32:12	151.50	152.00	151.50	0	10	1060
10:31:10	151.50	152.00	151.50	0	1	1050
10:30:41	151.50	152.00	151.50	0	1	1049
10:30:40	151.50	152.00	151.50	0	1	1048
10:30:40	151.50	152.00	151.50	0	1	1047
10:30:16	151.50	152.00	151.50	0	4	1046
10:30:14	151.50	152.00	151.50	0	3	1042
10:30:14	151.50	152.00	151.50	0	1	1039
10:29:53	151.50	152.00	151.50	0	10	1038
10:29:53	151.50	152.00	151.50	0	8	1028
10:29:31	151.50	152.00	152.00	+0.50	1	1020
10:29:28	151.50	152.00	152.00	+0.50	1	1019
10:29:16	151.50	152.00	152.00	+0.50	1	1018
10:29:10	152.00	152.50	152.00	+0.50	26	1017
10:29:10	152.00	152.50	152.00	+0.50	18	991
10:27:10	152.00	152.50	152.50	+1.00	1	973
10:24:53	152.00	152.50	152.50	+1.00	2	972
10:24:01	152.00	152.50	152.50	+1.00	1	970
10:23:53	152.00	152.50	152.50	+1.00	3	969
10:23:19	152.50	153.00	152.50	+1.00	22	966
10:23:19	152.50	153.00	152.50	+1.00	1	944
10:22:40	152.50	153.00	153.00	+1.50	10	943
10:22:15	152.50	153.00	153.00	+1.50	1	933
10:21:50	152.50	153.00	153.00	+1.50	1	932
10:21:16	152.50	153.00	153.00	+1.50	1	931
10:19:29	152.50	153.00	153.00	+1.50	1	930
10:19:01	152.00	152.50	152.50	+1.00	1	929
10:19:01	152.00	152.50	152.50	+1.00	2	928
10:19:01	152.00	152.50	152.50	+1.00	3	926
10:18:22	152.00	152.50	152.00	+0.50	1	923
10:17:45	152.00	152.50	152.00	+0.50	1	922
10:17:33	152.00	152.50	152.00	+0.50	1	921
10:17:12	152.00	152.50	152.00	+0.50	1	920
10:17:10	152.00	152.50	152.50	+1.00	1	919
10:16:50	152.00	152.50	152.50	+1.00	1	918
10:16:28	152.00	152.50	152.50	+1.00	1	917
10:16:27	152.00	152.50	152.50	+1.00	1	916
10:15:12	152.00	152.50	152.50	+1.00	1	915
10:14:18	152.50	153.00	152.50	+1.00	1	914
10:14:17	152.50	153.00	152.50	+1.00	1	913
10:13:54	152.50	153.00	152.50	+1.00	1	912
10:13:19	152.50	153.00	152.50	+1.00	1	911
10:13:01	152.50	153.00	152.50	+1.00	1	910
10:12:56	152.50	153.00	152.50	+1.00	1	909
10:12:30	152.00	152.50	152.50	+1.00	17	908
10:12:30	152.00	152.50	152.50	+1.00	3	891
10:12:15	152.00	152.50	152.50	+1.00	1	888
10:11:59	152.00	152.50	152.50	+1.00	1	887
10:11:23	152.00	152.50	152.50	+1.00	1	886
10:11:12	152.00	152.50	152.50	+1.00	1	885
10:11:01	152.00	152.50	152.50	+1.00	1	884
10:10:20	152.00	152.50	152.50	+1.00	1	883
10:10:09	152.00	152.50	152.00	+0.50	1	882
10:10:01	152.00	152.50	152.00	+0.50	1	881
10:09:41	152.00	152.50	152.00	+0.50	1	880
10:09:35	152.00	152.50	152.50	+1.00	2	879
10:09:21	152.00	152.50	152.50	+1.00	1	877
10:09:19	152.00	152.50	152.50	+1.00	1	876
10:09:15	152.00	152.50	152.50	+1.00	1	875
10:09:15	152.00	152.50	152.50	+1.00	1	874
10:09:13	152.00	152.50	152.50	+1.00	10	873
10:09:11	152.00	152.50	152.50	+1.00	1	863
10:09:08	152.00	152.50	152.50	+1.00	1	862
10:08:58	152.00	152.50	152.50	+1.00	10	861
10:08:54	152.00	152.50	152.50	+1.00	1	851
10:08:27	152.00	152.50	152.50	+1.00	1	850
10:08:07	152.00	152.50	152.50	+1.00	1	849
10:07:50	152.00	152.50	152.50	+1.00	1	848
10:07:21	152.00	152.50	152.00	+0.50	5	847
10:06:58	151.50	152.00	152.00	+0.50	30	842
10:06:58	151.50	152.00	152.00	+0.50	10	812
10:05:53	151.50	152.00	152.00	+0.50	1	802
10:05:46	151.50	152.00	151.50	0	1	801
10:05:34	151.50	152.00	152.00	+0.50	1	800
10:05:14	151.50	152.00	151.50	0	2	799
10:01:56	151.50	152.00	151.50	0	1	797
09:59:08	151.00	151.50	151.50	0	1	796
09:59:04	151.00	151.50	151.50	0	1	795
09:58:58	151.00	151.50	151.50	0	3	794
09:58:27	151.00	151.50	151.50	0	1	791
09:58:03	151.00	151.50	151.50	0	1	790
09:57:46	151.00	151.50	151.50	0	2	789
09:57:46	151.00	151.50	151.50	0	2	787
09:57:41	151.00	151.50	151.50	0	1	785
09:57:22	151.00	151.50	151.50	0	1	784
09:56:18	151.00	151.50	151.00	-0.50	9	783
09:55:27	151.00	151.50	151.00	-0.50	2	774
09:54:16	151.00	151.50	151.50	0	1	772
09:54:15	151.00	151.50	151.50	0	1	771
09:54:08	151.00	151.50	151.50	0	1	770
09:52:56	151.00	151.50	151.50	0	2	769
09:52:53	151.00	151.50	151.50	0	1	767
09:52:39	151.00	151.50	151.50	0	1	766
09:52:06	151.00	151.50	151.50	0	1	765
09:51:31	151.00	152.00	151.00	-0.50	1	764
09:51:24	151.00	152.00	152.00	+0.50	1	763
09:50:49	151.50	152.00	151.50	0	1	762
09:50:42	151.50	152.00	151.50	0	1	761
09:50:15	151.00	151.50	151.50	0	2	760
09:50:15	151.00	151.50	151.50	0	6	758
09:50:15	151.00	151.50	151.50	0	4	752
09:48:36	151.50	152.00	151.50	0	8	748
09:48:10	151.50	152.00	151.50	0	1	740
09:47:34	151.50	152.00	151.50	0	1	739
09:46:56	151.50	152.00	151.50	0	1	738
09:46:05	151.50	152.00	151.50	0	1	737
09:45:49	151.50	152.00	151.50	0	1	736
09:45:48	151.50	152.00	151.50	0	1	735
09:45:47	151.50	152.00	151.50	0	1	734
09:45:35	151.50	152.00	151.50	0	1	733
09:45:00	151.50	152.00	151.50	0	9	732
09:44:47	151.50	152.00	151.50	0	1	723
09:44:00	151.50	152.00	151.50	0	8	722
09:43:00	151.50	152.00	151.50	0	1	714
09:41:53	151.50	152.00	151.50	0	2	713
09:41:29	151.50	152.00	151.50	0	3	711
09:41:28	151.50	152.00	151.50	0	3	708
09:40:43	151.50	152.00	151.50	0	1	705
09:40:14	151.50	152.00	151.50	0	15	704
09:39:36	151.50	152.00	151.50	0	2	689
09:38:30	151.50	152.00	151.50	0	4	687
09:37:38	151.50	152.00	151.50	0	1	683
09:36:31	151.50	152.00	151.50	0	2	682
09:36:26	151.50	152.00	152.00	+0.50	1	680
09:36:06	151.50	152.00	152.00	+0.50	1	679
09:34:23	151.50	152.00	151.50	0	4	678
09:34:16	151.50	152.00	152.00	+0.50	1	674
09:34:00	151.50	152.00	152.00	+0.50	2	673
09:33:57	151.50	152.00	152.00	+0.50	1	671
09:33:41	151.50	152.00	152.00	+0.50	1	670
09:33:41	151.50	152.00	152.00	+0.50	10	669
09:33:13	151.50	152.00	152.00	+0.50	2	659
09:33:11	151.50	152.00	151.50	0	7	657
09:32:56	151.50	152.00	151.50	0	1	650
09:32:21	151.50	152.00	151.50	0	1	649
09:31:28	152.00	152.50	152.00	+0.50	1	648
09:31:28	152.00	152.50	152.00	+0.50	5	647
09:30:35	152.00	152.50	152.00	+0.50	1	642
09:30:13	152.00	152.50	152.00	+0.50	1	641
09:30:00	152.00	152.50	152.00	+0.50	1	640
09:29:58	152.00	152.50	152.00	+0.50	1	639
09:29:44	151.50	152.00	152.00	+0.50	7	638
09:29:42	151.50	152.00	152.00	+0.50	1	631
09:28:34	152.00	152.50	152.00	+0.50	2	630
09:28:23	151.50	152.00	152.00	+0.50	1	628
09:28:19	151.50	152.00	152.00	+0.50	1	627
09:28:15	151.50	152.00	152.00	+0.50	1	626
09:28:12	152.00	152.50	152.00	+0.50	7	625
09:27:46	152.00	152.50	152.00	+0.50	1	618
09:27:35	152.00	152.50	152.00	+0.50	2	617
09:27:21	152.00	152.50	152.00	+0.50	33	615
09:27:21	152.00	152.50	152.00	+0.50	2	582
09:27:21	152.00	152.50	152.00	+0.50	1	580
09:27:00	152.00	152.50	152.50	+1.00	1	579
09:26:40	152.50	153.00	152.50	+1.00	3	578
09:26:38	152.50	153.00	152.00	+0.50	4	575
09:26:38	152.50	153.00	152.50	+1.00	6	571
09:26:19	152.00	152.50	152.50	+1.00	10	565
09:26:18	152.00	152.50	152.50	+1.00	1	555
09:26:14	152.00	152.50	152.50	+1.00	1	554
09:26:00	152.00	152.50	152.00	+0.50	1	553
09:25:54	152.00	152.50	152.50	+1.00	1	552
09:23:57	152.50	153.00	152.50	+1.00	3	551
09:23:11	152.50	153.00	152.50	+1.00	2	548
09:23:11	152.50	153.00	152.50	+1.00	3	546
09:23:11	152.50	153.00	152.50	+1.00	1	543
09:22:40	152.50	153.00	152.50	+1.00	1	542
09:22:05	152.50	153.00	152.50	+1.00	1	541
09:21:55	152.50	153.00	152.50	+1.00	1	540
09:21:54	152.00	152.50	152.50	+1.00	2	539
09:21:54	152.00	152.50	152.50	+1.00	10	537
09:21:19	152.00	152.50	152.00	+0.50	1	527
09:20:23	152.00	152.50	152.00	+0.50	1	526
09:19:32	152.50	153.00	152.50	+1.00	15	525
09:19:29	152.50	153.00	152.50	+1.00	1	510
09:19:04	152.50	153.00	152.50	+1.00	1	509
09:18:52	152.50	153.00	153.00	+1.50	1	508
09:18:36	152.50	153.00	153.00	+1.50	1	507
09:17:55	152.50	153.00	153.00	+1.50	1	506
09:17:53	152.50	153.00	153.00	+1.50	1	505
09:17:52	152.50	153.00	153.00	+1.50	1	504
09:17:47	152.50	153.00	153.00	+1.50	2	503
09:17:46	152.50	153.00	153.00	+1.50	1	501
09:17:46	152.50	153.00	153.00	+1.50	1	500
09:17:35	152.50	153.00	153.00	+1.50	1	499
09:16:51	152.50	153.00	153.00	+1.50	1	498
09:16:51	152.50	153.00	153.00	+1.50	1	497
09:16:50	152.50	153.00	152.50	+1.00	1	496
09:16:49	152.50	153.00	153.00	+1.50	1	495
09:16:21	152.50	153.00	153.00	+1.50	1	494
09:16:04	152.50	153.00	153.00	+1.50	10	493
09:15:49	152.00	152.50	152.50	+1.00	16	483
09:15:28	151.50	152.50	152.50	+1.00	1	467
09:15:23	151.50	152.50	152.50	+1.00	1	466
09:15:19	151.50	152.00	152.00	+0.50	9	465
09:15:19	151.00	152.00	152.00	+0.50	5	456
09:15:16	151.00	151.50	151.50	0	3	451
09:15:16	151.00	151.50	151.50	0	17	448
09:15:16	151.00	151.50	151.50	0	2	431
09:14:54	151.00	151.50	151.50	0	1	429
09:14:48	151.00	152.00	151.00	-0.50	1	428
09:14:42	151.00	151.50	151.50	0	1	427
09:14:39	151.00	151.50	151.50	0	1	426
09:14:39	151.00	151.50	151.50	0	1	425
09:14:34	151.00	152.00	151.00	-0.50	2	424
09:14:30	151.00	152.00	151.00	-0.50	22	422
09:14:11	151.00	152.00	151.00	-0.50	1	400
09:14:07	151.00	152.00	151.00	-0.50	1	399
09:13:39	151.00	152.00	151.00	-0.50	1	398
09:13:36	151.50	152.00	151.50	0	4	397
09:13:33	151.50	152.00	151.00	-0.50	16	393
09:13:33	151.50	152.00	151.50	0	2	377
09:13:20	151.50	152.00	151.50	0	1	375
09:13:20	151.50	152.50	151.00	-0.50	39	374
09:13:20	151.50	152.50	151.50	0	21	335
09:13:09	151.50	152.00	152.00	+0.50	1	314
09:13:07	151.50	152.00	152.00	+0.50	1	313
09:13:02	151.50	152.00	152.00	+0.50	1	312
09:12:51	152.00	152.50	151.50	0	36	311
09:12:51	152.00	152.50	152.00	+0.50	8	275
09:12:51	152.00	152.50	152.50	+1.00	1	267
09:12:18	152.00	152.50	152.50	+1.00	1	266
09:11:45	152.00	152.50	152.00	+0.50	1	265
09:10:56	152.00	152.50	152.00	+0.50	1	264
09:10:32	152.00	152.50	152.00	+0.50	10	263
09:09:38	152.00	152.50	152.00	+0.50	2	253
09:09:30	152.00	152.50	152.00	+0.50	1	251
09:09:28	152.00	152.50	152.00	+0.50	1	250
09:09:23	152.00	152.50	152.00	+0.50	1	249
09:09:02	151.50	152.00	152.00	+0.50	1	248
09:08:59	152.00	152.50	152.00	+0.50	1	247
09:08:52	152.00	152.50	152.00	+0.50	5	246
09:08:46	152.00	152.50	152.00	+0.50	1	241
09:08:21	152.00	153.00	152.00	+0.50	10	240
09:08:19	152.00	153.00	152.00	+0.50	1	230
09:08:12	152.50	153.00	152.00	+0.50	4	229
09:08:12	152.50	153.00	152.50	+1.00	1	225
09:08:09	152.50	153.00	152.00	+0.50	2	224
09:08:09	152.50	153.00	152.50	+1.00	3	222
09:08:06	152.50	153.00	152.50	+1.00	5	219
09:08:04	152.00	152.50	152.50	+1.00	10	214
09:07:48	152.00	152.50	152.00	+0.50	5	204
09:07:34	152.00	152.50	152.00	+0.50	10	199
09:07:07	152.00	152.50	152.00	+0.50	2	189
09:07:07	152.00	152.50	152.50	+1.00	3	187
09:07:05	152.00	152.50	152.00	+0.50	10	184
09:06:33	152.00	152.50	152.00	+0.50	1	174
09:06:30	152.00	152.50	152.00	+0.50	1	173
09:06:06	152.00	152.50	152.00	+0.50	1	172
09:05:56	152.00	152.50	152.00	+0.50	1	171
09:05:32	152.00	152.50	152.00	+0.50	1	170
09:05:09	151.50	152.00	152.00	+0.50	1	169
09:04:54	151.50	152.50	151.50	0	1	168
09:04:46	151.50	152.50	151.50	0	2	167
09:04:46	152.00	152.50	151.50	0	25	165
09:04:46	152.00	152.50	152.00	+0.50	31	140
09:04:42	152.00	152.50	152.50	+1.00	1	109
09:04:41	152.00	152.50	152.50	+1.00	1	108
09:04:21	152.00	152.50	152.00	+0.50	1	107
09:04:19	152.00	152.50	152.50	+1.00	1	106
09:04:13	152.00	152.50	152.50	+1.00	1	105
09:04:02	152.00	152.50	152.50	+1.00	1	104
09:03:58	152.00	152.50	152.50	+1.00	1	103
09:03:40	152.00	152.50	152.50	+1.00	1	102
09:03:23	152.00	152.50	152.50	+1.00	1	101
09:03:22	152.00	152.50	152.50	+1.00	1	100
09:02:55	152.50	153.00	152.50	+1.00	1	99
09:02:55	152.50	153.00	152.50	+1.00	9	98
09:02:54	152.50	153.00	152.50	+1.00	1	89
09:02:15	152.50	153.00	152.50	+1.00	1	88
09:01:49	152.00	153.00	152.00	+0.50	1	87
09:01:39	152.00	152.50	152.50	+1.00	6	86
09:01:34	152.00	152.50	152.00	+0.50	2	80
09:01:34	152.00	152.50	152.00	+0.50	2	78
09:01:34	152.00	152.50	152.50	+1.00	1	76
09:01:24	152.00	152.50	152.50	+1.00	1	75
09:01:24	152.50	153.00	152.50	+1.00	4	74
09:01:24	152.50	153.00	152.50	+1.00	10	70
09:01:24	152.50	153.00	152.50	+1.00	7	60
09:01:24	152.50	153.00	153.00	+1.50	1	53
09:01:23	152.50	153.00	153.00	+1.50	1	52
09:01:22	152.50	153.00	153.00	+1.50	1	51
09:01:18	152.50	153.00	153.00	+1.50	1	50
09:01:16	152.50	153.00	153.00	+1.50	1	49
09:01:16	152.50	153.00	153.00	+1.50	1	48
09:01:14	153.00	153.50	153.00	+1.50	1	47
09:01:14	152.50	153.00	153.00	+1.50	1	46
09:01:05	152.50	153.00	153.00	+1.50	1	45
09:01:05	152.50	153.00	153.00	+1.50	1	44
09:00:52	153.00	153.50	153.00	+1.50	8	43
09:00:52	153.00	153.50	153.00	+1.50	2	35
09:00:51	152.50	153.50	152.50	+1.00	3	33
09:00:51	153.00	153.50	153.00	+1.50	1	30
09:00:51	153.00	153.50	153.00	+1.50	2	29
09:00:51	152.50	153.00	153.00	+1.50	2	27
09:00:51	152.50	153.00	153.00	+1.50	1	25
09:00:49	152.50	153.00	153.00	+1.50	1	24
09:00:43	153.00	153.50	153.00	+1.50	2	23
09:00:38	152.50	153.50	153.50	+2.00	2	21
09:00:37	153.00	153.50	153.00	+1.50	1	19
09:00:34	153.00	153.50	153.00	+1.50	1	18
09:00:25	153.00	153.50	153.00	+1.50	1	17
09:00:15	152.50	153.00	153.00	+1.50	10	16
09:00:12	--	--	152.50	+1.00	6	6

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

PChome 購物儲值1,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值6,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 1000 - 數位序號

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

GARMIN Forerunner 970 GPS全方位鐵人運動錶

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值100,000元

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

台積電法說會15日登場聚焦2奈...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中經院長：川普有其他大事台美...
‧報告：逾4成民眾看過TikTok 16...
‧NCC：OTT TV收視比例下滑民眾...

加密貨幣

比特幣BTC	91258.12	1,313.06	1.46%
以太幣ETH	3134.60	10.29	0.33%
瑞波幣XRP	2.09	0.08	4.20%
比特幣現金BCH	644.19	35.79	5.88%
萊特幣LTC	82.91	1.09	1.33%
卡達幣ADA	0.403279	0.01	2.42%
波場幣TRX	0.294554	0.01	2.00%
恆星幣XLM	0.235090	0.02	7.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。