最新聯準會今年首場政策會議利率按兵不動符預期熱門友達ADR28日下跌0.17美元跌幅3.70%折台股13.87元

更新報價

全　新 (2455) 通信網路業上市

172.00 ▼-1.50 -0.86% 11.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	6,462	171.50	41	172.00	2	174.00	174.50	168.00	173.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:45:49	171.50	172.00	172.00	-1.50	1	6463
11:44:40	171.50	172.00	172.00	-1.50	1	6462
11:44:27	171.50	172.00	171.50	-2.00	4	6461
11:43:47	171.50	172.50	171.50	-2.00	1	6457
11:43:27	171.50	172.50	172.50	-1.00	1	6456
11:43:19	172.00	172.50	172.00	-1.50	1	6455
11:43:10	172.00	172.50	172.00	-1.50	1	6454
11:43:01	172.00	172.50	172.00	-1.50	1	6453
11:43:00	171.50	172.00	172.00	-1.50	2	6452
11:43:00	171.50	172.00	172.00	-1.50	8	6450
11:43:00	171.50	172.00	172.00	-1.50	16	6442
11:42:07	171.50	172.00	172.00	-1.50	10	6426
11:41:41	171.50	172.00	172.00	-1.50	2	6416
11:41:41	172.00	172.50	172.00	-1.50	38	6414
11:40:21	172.00	172.50	172.50	-1.00	5	6376
11:40:03	172.00	172.50	172.50	-1.00	1	6371
11:39:47	172.00	172.50	172.50	-1.00	1	6370
11:39:33	172.00	172.50	172.50	-1.00	2	6369
11:39:25	172.00	172.50	172.50	-1.00	2	6367
11:39:13	172.00	172.50	172.50	-1.00	1	6365
11:38:44	172.50	173.00	172.50	-1.00	9	6364
11:38:27	172.50	173.00	173.00	-0.50	1	6355
11:38:02	172.50	173.00	172.50	-1.00	1	6354
11:37:58	172.50	173.00	173.00	-0.50	10	6353
11:37:11	172.50	173.00	173.00	-0.50	2	6343
11:37:08	172.50	173.00	173.00	-0.50	1	6341
11:36:47	172.50	173.00	173.00	-0.50	1	6340
11:36:32	172.50	173.00	173.00	-0.50	1	6339
11:35:48	172.50	173.00	173.00	-0.50	1	6338
11:35:39	172.50	173.00	172.50	-1.00	1	6337
11:35:33	172.50	173.00	172.50	-1.00	10	6336
11:35:13	172.50	173.00	172.50	-1.00	1	6326
11:34:57	172.50	173.00	172.50	-1.00	1	6325
11:34:41	172.50	173.00	173.00	-0.50	3	6324
11:34:41	172.00	172.50	172.50	-1.00	1	6321
11:34:39	172.00	173.00	173.00	-0.50	1	6320
11:34:39	172.00	172.50	172.50	-1.00	1	6319
11:34:39	172.00	172.50	172.50	-1.00	2	6318
11:34:39	172.50	173.00	172.50	-1.00	18	6316
11:34:24	172.50	173.00	172.50	-1.00	1	6298
11:34:14	172.50	173.00	173.00	-0.50	1	6297
11:33:38	172.50	173.00	172.50	-1.00	1	6296
11:33:08	172.50	173.00	173.00	-0.50	2	6295
11:33:04	172.50	173.00	173.00	-0.50	1	6293
11:32:56	172.50	173.00	172.50	-1.00	1	6292
11:32:54	172.50	173.00	173.00	-0.50	1	6291
11:31:58	172.50	173.00	173.00	-0.50	1	6290
11:31:08	172.50	173.00	173.00	-0.50	10	6289
11:30:51	172.50	173.00	173.00	-0.50	1	6279
11:30:47	172.50	173.00	173.00	-0.50	1	6278
11:30:22	172.50	173.00	172.50	-1.00	1	6277
11:29:38	172.50	173.00	173.00	-0.50	6	6276
11:29:37	172.50	173.00	173.00	-0.50	1	6270
11:29:29	172.50	173.00	173.00	-0.50	1	6269
11:28:32	172.50	173.00	173.00	-0.50	1	6268
11:28:08	172.50	173.00	173.00	-0.50	1	6267
11:28:07	172.50	173.00	172.50	-1.00	5	6266
11:28:01	172.50	173.00	172.50	-1.00	1	6261
11:27:22	172.50	173.00	172.50	-1.00	1	6260
11:27:21	172.50	173.00	172.50	-1.00	1	6259
11:27:10	172.50	173.00	172.50	-1.00	1	6258
11:26:33	172.00	172.50	172.50	-1.00	1	6257
11:26:23	172.50	173.00	172.50	-1.00	1	6256
11:26:23	172.50	173.00	172.50	-1.00	14	6255
11:26:23	172.50	173.00	172.50	-1.00	30	6241
11:26:08	172.50	173.00	172.50	-1.00	1	6211
11:26:07	172.50	173.00	173.00	-0.50	2	6210
11:25:38	172.50	173.00	173.00	-0.50	1	6208
11:25:23	172.50	173.00	173.00	-0.50	1	6207
11:25:17	172.50	173.00	173.00	-0.50	1	6206
11:24:55	172.50	173.00	173.00	-0.50	2	6205
11:24:30	173.00	173.50	173.00	-0.50	3	6203
11:24:30	173.00	173.50	173.00	-0.50	2	6200
11:24:01	173.00	173.50	173.00	-0.50	1	6198
11:24:00	172.50	173.50	172.50	-1.00	5	6197
11:23:59	172.50	173.00	173.00	-0.50	1	6192
11:23:56	172.50	173.00	173.00	-0.50	1	6191
11:23:49	172.50	173.00	173.00	-0.50	1	6190
11:23:48	172.50	173.00	173.00	-0.50	10	6189
11:23:46	172.50	173.00	172.50	-1.00	5	6179
11:23:29	172.50	173.00	172.50	-1.00	1	6174
11:23:06	172.50	173.00	173.00	-0.50	2	6173
11:22:37	173.00	173.50	173.00	-0.50	40	6171
11:22:34	173.00	173.50	173.50	0	1	6131
11:22:20	173.00	173.50	173.50	0	1	6130
11:22:11	173.00	173.50	173.50	0	1	6129
11:22:09	173.00	173.50	173.50	0	5	6128
11:22:06	173.00	173.50	173.50	0	1	6123
11:22:04	173.00	174.00	173.00	-0.50	2	6122
11:22:03	173.00	173.50	173.50	0	1	6120
11:22:00	173.00	173.50	173.50	0	1	6119
11:22:00	173.50	174.00	173.50	0	1	6118
11:22:00	173.50	174.00	173.50	0	3	6117
11:22:00	173.00	173.50	173.50	0	1	6114
11:22:00	173.00	173.50	173.50	0	1	6113
11:22:00	173.50	174.00	173.50	0	1	6112
11:21:59	173.00	173.50	173.50	0	16	6111
11:21:59	173.00	173.50	173.50	0	1	6095
11:21:59	173.00	173.50	173.50	0	1	6094
11:21:57	173.00	173.50	173.50	0	1	6093
11:21:56	173.00	173.50	173.50	0	1	6092
11:21:56	173.00	173.50	173.50	0	1	6091
11:21:55	173.00	173.50	173.50	0	2	6090
11:21:53	173.00	173.50	173.50	0	1	6088
11:21:52	173.00	173.50	173.50	0	1	6087
11:21:52	173.00	173.50	173.50	0	1	6086
11:21:51	173.00	173.50	173.50	0	5	6085
11:21:49	173.00	173.50	173.50	0	1	6080
11:21:47	173.00	173.50	173.50	0	1	6079
11:21:47	173.00	173.50	173.50	0	1	6078
11:21:45	173.00	173.50	173.50	0	5	6077
11:21:43	173.00	173.50	173.50	0	9	6072
11:21:41	173.00	173.50	173.50	0	2	6063
11:21:25	173.00	173.50	173.50	0	2	6061
11:21:22	173.00	173.50	173.00	-0.50	1	6059
11:21:05	173.00	173.50	173.50	0	1	6058
11:20:51	173.00	173.50	173.00	-0.50	1	6057
11:20:34	173.00	173.50	173.00	-0.50	2	6056
11:20:29	173.00	173.50	173.50	0	1	6054
11:20:21	173.00	173.50	173.00	-0.50	1	6053
11:20:07	173.00	173.50	173.50	0	1	6052
11:20:05	173.00	173.50	173.50	0	1	6051
11:20:02	173.00	173.50	173.50	0	1	6050
11:20:01	173.00	173.50	173.50	0	2	6049
11:20:01	173.00	173.50	173.50	0	3	6047
11:20:01	173.00	173.50	173.50	0	2	6044
11:20:01	173.00	173.50	173.50	0	2	6042
11:20:01	173.00	173.50	173.50	0	1	6040
11:20:01	172.50	173.00	173.00	-0.50	40	6039
11:20:00	172.50	173.00	173.00	-0.50	25	5999
11:20:00	172.50	173.00	173.00	-0.50	1	5974
11:19:58	172.50	173.00	173.00	-0.50	1	5973
11:19:56	172.50	173.00	173.00	-0.50	1	5972
11:19:37	172.50	173.00	173.00	-0.50	1	5971
11:19:28	172.50	173.00	173.00	-0.50	12	5970
11:19:26	172.00	172.50	172.50	-1.00	24	5958
11:19:26	172.00	172.50	172.50	-1.00	1	5934
11:19:26	172.00	172.50	172.50	-1.00	25	5933
11:18:11	172.00	172.50	172.50	-1.00	1	5908
11:18:00	172.00	172.50	172.50	-1.00	1	5907
11:16:25	172.00	172.50	172.50	-1.00	3	5906
11:16:14	172.00	172.50	172.00	-1.50	1	5903
11:16:11	172.00	172.50	172.00	-1.50	1	5902
11:16:11	172.00	172.50	172.00	-1.50	6	5901
11:16:03	172.00	172.50	172.00	-1.50	1	5895
11:15:36	172.00	172.50	172.00	-1.50	1	5894
11:15:30	172.00	172.50	172.00	-1.50	1	5893
11:15:26	172.00	172.50	172.00	-1.50	5	5892
11:15:22	172.00	172.50	172.00	-1.50	1	5887
11:15:17	172.00	172.50	172.00	-1.50	1	5886
11:15:04	172.00	172.50	172.00	-1.50	1	5885
11:15:03	172.00	172.50	172.00	-1.50	4	5884
11:14:53	172.00	172.50	172.00	-1.50	1	5880
11:14:36	172.00	172.50	172.00	-1.50	1	5879
11:14:35	172.00	172.50	172.50	-1.00	1	5878
11:12:49	172.00	172.50	172.50	-1.00	1	5877
11:12:34	172.00	172.50	172.00	-1.50	1	5876
11:12:23	172.00	172.50	172.00	-1.50	3	5875
11:12:14	172.00	172.50	172.00	-1.50	1	5872
11:12:02	172.00	172.50	172.00	-1.50	3	5871
11:12:02	172.00	172.50	172.50	-1.00	1	5868
11:11:16	172.00	172.50	172.50	-1.00	10	5867
11:11:03	172.00	172.50	172.50	-1.00	1	5857
11:10:49	172.50	173.00	172.50	-1.00	19	5856
11:10:49	172.50	173.00	172.50	-1.00	1	5837
11:10:10	172.50	173.00	172.50	-1.00	1	5836
11:10:01	172.50	173.00	172.50	-1.00	1	5835
11:09:39	172.50	173.00	172.50	-1.00	1	5834
11:09:26	172.50	173.00	172.50	-1.00	5	5833
11:08:09	172.50	173.00	173.00	-0.50	1	5828
11:08:07	172.50	173.00	173.00	-0.50	1	5827
11:08:01	172.50	173.00	173.00	-0.50	3	5826
11:08:00	172.00	172.50	172.50	-1.00	16	5823
11:07:56	172.00	172.50	172.50	-1.00	11	5807
11:07:56	172.00	172.50	172.50	-1.00	3	5796
11:07:04	172.00	172.50	172.50	-1.00	1	5793
11:06:38	172.00	172.50	172.50	-1.00	1	5792
11:06:37	172.00	172.50	172.50	-1.00	1	5791
11:06:03	172.50	173.00	172.50	-1.00	3	5790
11:05:52	172.00	172.50	172.50	-1.00	1	5787
11:05:51	172.00	173.00	173.00	-0.50	1	5786
11:05:51	172.00	172.50	172.50	-1.00	1	5785
11:05:50	172.00	172.50	172.50	-1.00	1	5784
11:05:49	172.50	173.00	172.50	-1.00	1	5783
11:05:49	172.00	172.50	172.50	-1.00	1	5782
11:05:49	172.50	173.00	172.50	-1.00	2	5781
11:05:48	172.50	173.00	172.50	-1.00	1	5779
11:05:48	172.50	173.00	172.50	-1.00	1	5778
11:05:48	172.50	173.00	172.50	-1.00	1	5777
11:05:46	172.50	173.00	172.50	-1.00	6	5776
11:05:44	172.50	173.00	172.50	-1.00	2	5770
11:05:42	172.50	173.00	172.50	-1.00	1	5768
11:05:41	172.50	173.00	172.50	-1.00	1	5767
11:05:37	172.50	173.00	172.50	-1.00	1	5766
11:05:33	172.50	173.00	172.50	-1.00	1	5765
11:05:18	172.50	173.00	172.50	-1.00	1	5764
11:05:10	172.50	173.00	173.00	-0.50	1	5763
11:05:08	172.50	173.00	172.50	-1.00	2	5762
11:05:06	172.50	173.00	172.50	-1.00	1	5760
11:05:03	172.50	173.00	172.50	-1.00	1	5759
11:04:43	172.50	173.00	172.50	-1.00	1	5758
11:04:20	172.50	173.00	172.50	-1.00	1	5757
11:04:16	172.50	173.00	172.50	-1.00	1	5756
11:04:06	172.50	173.00	172.50	-1.00	5	5755
11:04:05	172.50	173.00	172.50	-1.00	1	5750
11:03:50	172.50	173.00	172.50	-1.00	1	5749
11:03:42	172.50	173.00	173.00	-0.50	1	5748
11:03:31	172.50	173.00	172.50	-1.00	1	5747
11:03:29	172.50	173.00	172.50	-1.00	1	5746
11:03:18	172.50	173.00	172.50	-1.00	1	5745
11:03:09	172.50	173.00	172.50	-1.00	2	5744
11:03:04	172.50	173.00	172.50	-1.00	1	5742
11:03:04	172.50	173.00	173.00	-0.50	3	5741
11:02:59	172.50	173.00	172.50	-1.00	1	5738
11:02:57	172.50	173.00	173.00	-0.50	7	5737
11:02:55	172.50	173.00	172.50	-1.00	1	5730
11:02:53	172.50	173.00	172.50	-1.00	1	5729
11:02:39	172.50	173.00	172.50	-1.00	2	5728
11:02:34	172.50	173.00	172.50	-1.00	1	5726
11:02:23	172.50	173.00	172.50	-1.00	1	5725
11:02:14	172.50	173.00	172.50	-1.00	2	5724
11:02:00	172.50	173.00	173.00	-0.50	1	5722
11:01:58	172.50	173.00	173.00	-0.50	1	5721
11:01:58	172.50	173.00	173.00	-0.50	1	5720
11:01:50	172.50	173.00	173.00	-0.50	2	5719
11:01:50	172.50	173.00	173.00	-0.50	3	5717
11:01:49	172.50	173.00	173.00	-0.50	1	5714
11:01:48	172.50	173.00	173.00	-0.50	1	5713
11:01:47	172.50	173.00	173.00	-0.50	16	5712
11:01:44	172.50	173.00	173.00	-0.50	2	5696
11:01:42	172.50	173.00	173.00	-0.50	1	5694
11:01:32	172.50	173.00	173.00	-0.50	1	5693
11:01:31	172.50	173.00	173.00	-0.50	1	5692
11:01:30	172.50	173.00	173.00	-0.50	1	5691
11:01:21	172.50	173.00	173.00	-0.50	2	5690
11:01:11	172.50	173.00	173.00	-0.50	1	5688
11:01:07	172.50	173.00	173.00	-0.50	1	5687
11:01:06	172.50	173.00	173.00	-0.50	2	5686
11:01:05	172.50	173.00	173.00	-0.50	2	5684
11:00:58	172.00	172.50	172.50	-1.00	2	5682
11:00:58	172.00	172.50	172.50	-1.00	15	5680
11:00:58	172.00	172.50	172.50	-1.00	5	5665
11:00:56	172.00	172.50	172.50	-1.00	7	5660
11:00:42	172.00	172.50	172.00	-1.50	1	5653
11:00:23	172.00	172.50	172.50	-1.00	1	5652
11:00:15	172.00	172.50	172.50	-1.00	1	5651
11:00:07	172.00	172.50	172.50	-1.00	1	5650
10:59:56	172.00	172.50	172.50	-1.00	1	5649
10:59:45	172.00	172.50	172.50	-1.00	1	5648
10:59:38	172.00	172.50	172.50	-1.00	8	5647
10:59:37	172.00	172.50	172.50	-1.00	5	5639
10:59:33	172.00	172.50	172.50	-1.00	1	5634
10:59:30	172.00	172.50	172.00	-1.50	1	5633
10:59:20	172.00	172.50	172.00	-1.50	1	5632
10:59:19	172.00	172.50	172.50	-1.00	2	5631
10:59:10	172.00	172.50	172.50	-1.00	1	5629
10:59:09	172.00	172.50	172.50	-1.00	2	5628
10:59:00	172.00	172.50	172.50	-1.00	1	5626
10:58:54	172.00	172.50	172.50	-1.00	1	5625
10:58:51	172.00	172.50	172.50	-1.00	1	5624
10:58:48	172.00	172.50	172.00	-1.50	5	5623
10:58:47	172.00	172.50	172.50	-1.00	1	5618
10:58:44	172.00	172.50	172.50	-1.00	10	5617
10:58:39	172.00	172.50	172.00	-1.50	1	5607
10:58:36	172.00	172.50	172.50	-1.00	10	5606
10:58:34	172.00	172.50	172.50	-1.00	10	5596
10:58:08	172.00	172.50	172.50	-1.00	1	5586
10:58:04	172.00	172.50	172.50	-1.00	1	5585
10:58:02	172.00	172.50	172.00	-1.50	5	5584
10:57:58	172.00	172.50	172.50	-1.00	1	5579
10:57:57	171.50	172.00	172.00	-1.50	7	5578
10:57:57	171.50	172.00	172.00	-1.50	3	5571
10:57:57	171.50	172.00	172.00	-1.50	5	5568
10:57:57	171.50	172.00	172.00	-1.50	6	5563
10:57:57	171.50	172.00	172.00	-1.50	20	5557
10:57:48	171.50	172.00	172.00	-1.50	3	5537
10:57:41	171.50	172.00	172.00	-1.50	1	5534
10:57:39	171.50	172.00	172.00	-1.50	2	5533
10:57:34	171.50	172.00	172.00	-1.50	1	5531
10:57:31	171.50	172.00	172.00	-1.50	1	5530
10:57:30	171.00	171.50	171.50	-2.00	21	5529
10:57:30	171.00	171.50	171.50	-2.00	7	5508
10:57:27	171.00	171.50	171.00	-2.50	2	5501
10:57:25	171.00	171.50	171.50	-2.00	1	5499
10:57:23	171.00	171.50	171.50	-2.00	4	5498
10:56:31	171.00	171.50	171.00	-2.50	1	5494
10:56:27	171.00	171.50	171.00	-2.50	1	5493
10:56:08	170.50	171.00	171.00	-2.50	34	5492
10:55:54	170.50	171.00	171.00	-2.50	1	5458
10:55:53	170.50	171.00	171.00	-2.50	4	5457
10:55:52	170.50	171.00	171.00	-2.50	2	5453
10:55:52	170.50	171.00	171.00	-2.50	2	5451
10:55:52	170.50	171.00	170.50	-3.00	1	5449
10:55:27	170.50	171.00	170.50	-3.00	1	5448
10:55:11	170.50	171.00	170.50	-3.00	1	5447
10:55:07	170.50	171.00	170.50	-3.00	1	5446
10:55:04	170.50	171.00	170.50	-3.00	1	5445
10:54:56	170.50	171.00	170.50	-3.00	3	5444
10:54:50	170.50	171.00	170.50	-3.00	1	5441
10:54:35	170.50	171.00	170.50	-3.00	1	5440
10:54:32	170.50	171.00	170.50	-3.00	1	5439
10:54:15	170.50	171.00	170.50	-3.00	1	5438
10:53:56	170.50	171.00	170.50	-3.00	1	5437
10:52:28	170.50	171.00	171.00	-2.50	2	5436
10:52:25	170.50	171.00	171.00	-2.50	7	5434
10:52:25	171.00	171.50	171.00	-2.50	9	5427
10:52:22	170.50	171.00	171.00	-2.50	11	5418
10:52:22	170.50	171.00	171.00	-2.50	10	5407
10:52:20	170.50	171.00	171.00	-2.50	3	5397
10:52:13	170.50	171.00	171.00	-2.50	3	5394
10:52:12	170.50	171.00	171.00	-2.50	2	5391
10:52:12	170.00	170.50	170.50	-3.00	17	5389
10:52:11	170.00	170.50	170.50	-3.00	1	5372
10:52:08	170.00	170.50	170.50	-3.00	1	5371
10:52:07	170.00	170.50	170.50	-3.00	1	5370
10:52:02	170.00	170.50	170.50	-3.00	1	5369
10:51:40	170.00	170.50	170.50	-3.00	1	5368
10:51:12	170.00	170.50	170.00	-3.50	1	5367
10:51:07	170.50	171.00	170.50	-3.00	2	5366
10:50:56	170.00	171.00	171.00	-2.50	1	5364
10:50:27	170.00	170.50	170.50	-3.00	1	5363
10:50:23	170.00	170.50	170.50	-3.00	1	5362
10:50:23	170.00	170.50	170.50	-3.00	1	5361
10:50:21	170.00	170.50	170.50	-3.00	1	5360
10:50:21	170.00	170.50	170.50	-3.00	1	5359
10:50:15	170.00	170.50	170.50	-3.00	1	5358
10:50:10	169.50	170.00	170.00	-3.50	25	5357
10:50:09	169.50	170.00	170.00	-3.50	1	5332
10:49:52	169.50	170.00	170.00	-3.50	1	5331
10:49:51	169.50	170.00	169.50	-4.00	1	5330
10:49:41	169.50	170.00	169.50	-4.00	3	5329
10:49:25	169.50	170.00	169.50	-4.00	1	5326
10:49:11	169.50	170.00	169.50	-4.00	1	5325
10:48:57	169.50	170.00	169.50	-4.00	1	5324
10:48:48	169.50	170.00	169.50	-4.00	1	5323
10:48:45	169.50	170.00	169.50	-4.00	1	5322
10:48:43	169.50	170.00	169.50	-4.00	1	5321
10:48:29	169.50	170.00	169.50	-4.00	2	5320
10:48:08	169.50	170.00	169.50	-4.00	1	5318
10:47:33	169.00	169.50	169.50	-4.00	1	5317
10:47:32	169.50	170.00	169.50	-4.00	2	5316
10:47:28	169.50	170.00	169.50	-4.00	1	5314
10:47:20	169.00	169.50	169.50	-4.00	3	5313
10:47:20	169.00	169.50	169.50	-4.00	2	5310
10:47:16	169.50	170.00	169.50	-4.00	2	5308
10:47:13	169.50	170.00	169.50	-4.00	6	5306
10:47:11	169.00	169.50	169.50	-4.00	2	5300
10:47:04	169.50	170.00	169.50	-4.00	1	5298
10:47:04	169.50	170.00	169.50	-4.00	10	5297
10:47:04	169.50	170.00	170.00	-3.50	1	5287
10:47:02	169.50	170.00	169.50	-4.00	8	5286
10:46:37	169.50	170.00	169.50	-4.00	2	5278
10:46:19	169.50	170.00	169.50	-4.00	10	5276
10:46:02	169.50	170.00	169.50	-4.00	7	5266
10:46:00	169.50	170.00	170.00	-3.50	1	5259
10:45:56	169.50	170.00	169.50	-4.00	1	5258
10:45:56	169.50	170.00	169.50	-4.00	1	5257
10:45:53	169.50	170.00	169.50	-4.00	2	5256
10:45:14	169.50	170.00	170.00	-3.50	1	5254
10:45:09	169.50	170.00	170.00	-3.50	1	5253
10:44:55	169.50	170.00	169.50	-4.00	1	5252
10:44:51	169.50	170.00	169.50	-4.00	1	5251
10:44:51	169.50	170.00	169.50	-4.00	2	5250
10:44:48	169.50	170.00	169.50	-4.00	1	5248
10:44:38	169.50	170.00	169.50	-4.00	2	5247
10:44:36	169.50	170.00	169.50	-4.00	6	5245
10:44:32	169.50	170.00	169.50	-4.00	5	5239
10:44:32	169.50	170.00	170.00	-3.50	1	5234
10:44:23	169.50	170.00	169.50	-4.00	2	5233
10:44:20	169.50	170.00	169.50	-4.00	3	5231
10:43:49	169.50	170.00	169.50	-4.00	2	5228
10:43:46	169.50	170.00	169.50	-4.00	1	5226
10:43:35	169.50	170.00	169.50	-4.00	1	5225
10:43:32	169.50	170.00	169.50	-4.00	3	5224
10:43:30	169.50	170.00	169.50	-4.00	1	5221
10:43:29	169.50	170.00	169.50	-4.00	3	5220
10:42:32	169.50	170.00	170.00	-3.50	1	5217
10:42:24	170.00	170.50	170.00	-3.50	1	5216
10:42:23	170.00	170.50	170.00	-3.50	2	5215
10:42:15	170.00	170.50	170.00	-3.50	2	5213
10:42:13	170.00	170.50	170.50	-3.00	1	5211
10:42:12	170.00	170.50	170.00	-3.50	6	5210
10:41:59	170.00	170.50	170.00	-3.50	4	5204
10:41:58	170.00	170.50	170.00	-3.50	1	5200
10:41:55	170.00	170.50	170.00	-3.50	3	5199
10:41:42	170.00	170.50	170.00	-3.50	1	5196
10:41:42	170.00	170.50	170.00	-3.50	1	5195
10:41:38	170.00	170.50	170.00	-3.50	5	5194
10:41:17	170.00	170.50	170.00	-3.50	1	5189
10:40:20	170.00	171.00	170.00	-3.50	1	5188
10:40:16	170.00	171.00	170.00	-3.50	1	5187
10:40:09	170.50	171.00	170.50	-3.00	3	5186
10:39:41	170.00	170.50	170.50	-3.00	1	5183
10:39:38	170.50	171.00	170.50	-3.00	1	5182
10:39:35	170.50	171.00	170.50	-3.00	3	5181
10:39:33	170.50	171.00	170.50	-3.00	1	5178
10:39:31	170.50	171.00	170.50	-3.00	1	5177
10:39:24	170.50	171.00	170.50	-3.00	1	5176
10:38:48	170.50	171.00	170.50	-3.00	1	5175
10:38:13	170.50	171.00	171.00	-2.50	2	5174
10:37:43	171.00	171.50	171.00	-2.50	1	5172
10:37:42	171.00	171.50	171.00	-2.50	1	5171
10:37:37	171.00	171.50	171.00	-2.50	1	5170
10:37:37	170.50	171.00	171.00	-2.50	2	5169
10:37:36	170.50	171.00	171.00	-2.50	10	5167
10:37:01	170.50	171.00	171.00	-2.50	1	5157
10:36:21	171.00	171.50	171.00	-2.50	2	5156
10:36:12	170.50	171.00	171.00	-2.50	2	5154
10:35:57	170.50	171.00	171.00	-2.50	1	5152
10:35:38	170.50	171.00	171.00	-2.50	6	5151
10:34:42	170.50	171.00	170.50	-3.00	1	5145
10:34:39	170.50	171.00	171.00	-2.50	1	5144
10:34:33	170.50	171.00	171.00	-2.50	1	5143
10:34:27	171.00	171.50	171.00	-2.50	2	5142
10:34:27	171.00	171.50	171.00	-2.50	21	5140
10:34:27	171.00	171.50	171.00	-2.50	1	5119
10:34:11	171.00	171.50	171.50	-2.00	2	5118
10:33:47	171.00	171.50	171.50	-2.00	5	5116
10:33:43	171.00	171.50	171.00	-2.50	2	5111
10:33:18	171.00	171.50	171.50	-2.00	1	5109
10:32:29	171.00	171.50	171.50	-2.00	1	5108
10:32:21	171.00	171.50	171.50	-2.00	5	5107
10:31:41	171.00	171.50	171.50	-2.00	1	5102
10:31:36	171.00	171.50	171.50	-2.00	1	5101
10:31:36	171.00	171.50	171.50	-2.00	1	5100
10:30:52	171.00	171.50	171.00	-2.50	6	5099
10:30:41	171.00	171.50	171.00	-2.50	1	5093
10:29:33	171.00	171.50	171.00	-2.50	1	5092
10:29:27	171.00	171.50	171.00	-2.50	1	5091
10:29:21	171.00	171.50	171.00	-2.50	1	5090
10:29:16	171.00	171.50	171.00	-2.50	4	5089
10:29:09	171.00	171.50	171.00	-2.50	1	5085
10:29:01	171.00	171.50	171.00	-2.50	1	5084
10:28:30	171.00	171.50	171.00	-2.50	2	5083
10:27:55	170.50	171.00	171.00	-2.50	3	5081
10:27:53	171.00	171.50	171.00	-2.50	1	5078
10:27:53	171.00	171.50	171.00	-2.50	1	5077
10:27:53	171.00	171.50	171.00	-2.50	1	5076
10:27:52	170.50	171.00	171.00	-2.50	1	5075
10:27:51	171.00	171.50	171.00	-2.50	1	5074
10:27:51	170.50	171.00	171.00	-2.50	4	5073
10:27:44	170.50	171.00	171.00	-2.50	1	5069
10:27:44	170.50	171.00	171.00	-2.50	5	5068
10:27:41	170.50	171.00	171.00	-2.50	10	5063
10:27:36	170.50	171.00	171.00	-2.50	1	5053
10:27:25	170.50	171.00	171.00	-2.50	2	5052
10:27:23	170.50	171.00	171.00	-2.50	1	5050
10:27:12	170.50	171.00	171.00	-2.50	2	5049
10:26:53	170.50	171.00	171.00	-2.50	1	5047
10:26:45	170.50	171.00	171.00	-2.50	1	5046
10:26:29	170.50	171.00	171.00	-2.50	2	5045
10:26:25	170.50	171.00	171.00	-2.50	1	5043
10:26:17	170.50	171.00	171.00	-2.50	1	5042
10:26:15	170.50	171.00	171.00	-2.50	3	5041
10:26:08	170.50	171.00	171.00	-2.50	1	5038
10:25:51	170.50	171.00	171.00	-2.50	2	5037
10:25:45	170.50	171.00	171.00	-2.50	1	5035
10:25:41	170.50	171.00	171.00	-2.50	1	5034
10:24:45	170.50	171.00	171.00	-2.50	1	5033
10:24:44	170.50	171.00	171.00	-2.50	1	5032
10:23:46	170.00	170.50	170.50	-3.00	3	5031
10:22:46	170.00	171.00	170.00	-3.50	2	5028
10:21:44	170.50	171.00	170.50	-3.00	1	5026
10:21:27	170.00	170.50	170.50	-3.00	1	5025
10:21:09	170.00	170.50	170.50	-3.00	1	5024
10:21:09	169.50	170.00	170.00	-3.50	12	5023
10:20:55	169.50	170.00	169.50	-4.00	1	5011
10:20:51	169.50	170.00	170.00	-3.50	1	5010
10:19:59	169.50	170.00	169.50	-4.00	1	5009
10:19:26	169.50	170.00	169.50	-4.00	2	5008
10:19:15	169.50	170.00	170.00	-3.50	1	5006
10:19:14	169.50	170.00	170.00	-3.50	1	5005
10:19:12	169.50	170.00	169.50	-4.00	2	5004
10:18:21	169.00	169.50	169.50	-4.00	3	5002
10:18:15	169.00	169.50	169.50	-4.00	1	4999
10:17:54	169.50	170.00	169.50	-4.00	1	4998
10:17:54	169.50	170.00	169.50	-4.00	2	4997
10:17:29	169.50	170.00	169.50	-4.00	5	4995
10:17:28	169.00	169.50	169.50	-4.00	1	4990
10:17:24	169.00	169.50	169.50	-4.00	10	4989
10:17:09	169.00	169.50	169.50	-4.00	1	4979
10:17:08	169.00	169.50	169.00	-4.50	7	4978
10:17:03	169.00	169.50	169.00	-4.50	1	4971
10:16:47	169.00	169.50	169.00	-4.50	1	4970
10:16:35	169.00	169.50	169.00	-4.50	2	4969
10:16:35	169.00	169.50	169.50	-4.00	2	4967
10:16:35	169.50	170.00	169.50	-4.00	8	4965
10:15:56	169.50	170.00	169.50	-4.00	2	4957
10:14:55	169.50	170.00	169.50	-4.00	1	4955
10:14:45	169.00	169.50	169.50	-4.00	4	4954
10:14:35	169.50	170.00	169.50	-4.00	3	4950
10:14:10	169.50	170.00	169.50	-4.00	2	4947
10:13:54	169.00	169.50	169.50	-4.00	1	4945
10:13:50	169.00	169.50	169.50	-4.00	3	4944
10:13:45	169.00	169.50	169.50	-4.00	3	4941
10:13:38	169.00	169.50	169.00	-4.50	2	4938
10:13:36	169.00	169.50	169.00	-4.50	1	4936
10:13:24	169.00	169.50	169.00	-4.50	1	4935
10:13:19	169.00	169.50	169.00	-4.50	1	4934
10:13:19	169.50	170.00	169.00	-4.50	2	4933
10:13:19	169.50	170.00	169.50	-4.00	3	4931
10:13:16	169.50	170.00	169.50	-4.00	1	4928
10:12:52	169.50	170.00	169.50	-4.00	1	4927
10:12:42	169.50	170.00	170.00	-3.50	2	4926
10:12:40	169.50	170.00	169.50	-4.00	1	4924
10:12:29	169.50	170.50	169.50	-4.00	1	4923
10:12:24	170.00	170.50	170.00	-3.50	1	4922
10:12:17	169.50	170.00	170.00	-3.50	1	4921
10:12:13	169.50	170.00	170.00	-3.50	2	4920
10:12:13	170.00	170.50	170.00	-3.50	8	4918
10:11:57	170.00	170.50	170.00	-3.50	1	4910
10:11:44	169.50	170.00	170.00	-3.50	1	4909
10:11:44	169.50	170.00	170.00	-3.50	18	4908
10:11:38	169.50	170.00	169.50	-4.00	1	4890
10:11:35	169.50	170.00	170.00	-3.50	1	4889
10:11:34	169.50	170.00	169.50	-4.00	1	4888
10:11:34	169.50	170.00	169.50	-4.00	1	4887
10:11:32	169.50	170.00	170.00	-3.50	1	4886
10:11:27	169.50	170.00	169.50	-4.00	1	4885
10:11:15	169.50	170.00	169.50	-4.00	1	4884
10:10:59	169.50	170.00	169.50	-4.00	18	4883
10:10:49	169.50	170.00	169.50	-4.00	1	4865
10:10:22	169.50	170.00	169.50	-4.00	1	4864
10:10:11	169.00	169.50	169.50	-4.00	2	4863
10:10:11	169.00	169.50	169.50	-4.00	1	4861
10:10:06	169.00	169.50	169.50	-4.00	1	4860
10:10:06	169.50	170.00	169.50	-4.00	4	4859
10:10:05	169.50	170.00	169.50	-4.00	2	4855
10:10:05	169.50	170.00	169.50	-4.00	2	4853
10:10:05	169.50	170.00	169.50	-4.00	3	4851
10:09:59	169.50	170.00	169.50	-4.00	4	4848
10:09:55	169.50	170.00	169.50	-4.00	5	4844
10:09:52	169.50	170.00	169.50	-4.00	1	4839
10:09:41	169.50	170.00	169.50	-4.00	1	4838
10:09:41	169.50	170.00	169.50	-4.00	1	4837
10:09:19	169.50	170.00	169.50	-4.00	2	4836
10:09:02	169.50	170.00	169.50	-4.00	2	4834
10:08:50	169.50	170.00	169.50	-4.00	1	4832
10:08:49	169.50	170.00	169.50	-4.00	1	4831
10:08:48	169.50	170.00	169.50	-4.00	1	4830
10:08:44	169.50	170.00	169.50	-4.00	1	4829
10:08:44	169.50	170.00	169.50	-4.00	6	4828
10:08:44	170.00	170.50	170.00	-3.50	1	4822
10:08:44	170.00	170.50	170.00	-3.50	8	4821
10:08:08	170.50	171.00	170.50	-3.00	1	4813
10:07:59	170.00	170.50	170.50	-3.00	2	4812
10:07:59	170.00	170.50	170.50	-3.00	1	4810
10:07:40	170.00	170.50	170.00	-3.50	1	4809
10:07:11	169.50	170.00	170.00	-3.50	1	4808
10:07:06	170.00	170.50	170.00	-3.50	1	4807
10:06:56	169.50	170.00	170.00	-3.50	1	4806
10:06:56	169.50	170.00	170.00	-3.50	2	4805
10:06:56	169.50	170.00	170.00	-3.50	2	4803
10:06:56	170.00	170.50	169.50	-4.00	1	4801
10:06:56	170.00	170.50	170.00	-3.50	1	4800
10:06:56	169.50	170.00	170.00	-3.50	1	4799
10:06:56	170.00	170.50	170.00	-3.50	39	4798
10:06:51	170.00	170.50	170.00	-3.50	2	4759
10:06:40	170.00	170.50	170.00	-3.50	1	4757
10:06:20	170.00	170.50	170.50	-3.00	1	4756
10:06:16	170.50	171.00	170.50	-3.00	1	4755
10:06:11	170.50	171.00	170.50	-3.00	1	4754
10:05:52	170.50	171.00	170.50	-3.00	4	4753
10:05:52	170.50	171.50	170.50	-3.00	4	4749
10:05:52	171.00	171.50	171.00	-2.50	10	4745
10:05:35	170.50	171.00	171.00	-2.50	1	4735
10:05:33	170.50	171.00	171.00	-2.50	1	4734
10:05:27	170.50	171.00	171.00	-2.50	1	4733
10:05:26	170.50	171.00	171.00	-2.50	1	4732
10:05:25	170.50	171.00	170.50	-3.00	1	4731
10:05:17	170.50	171.00	171.00	-2.50	2	4730
10:05:09	171.00	171.50	171.00	-2.50	1	4728
10:05:05	170.50	171.00	171.00	-2.50	3	4727
10:04:45	171.00	171.50	171.00	-2.50	1	4724
10:04:35	170.50	171.00	171.00	-2.50	10	4723
10:04:03	170.50	171.00	171.00	-2.50	1	4713
10:03:56	170.50	171.00	171.00	-2.50	1	4712
10:03:43	170.50	171.00	170.50	-3.00	1	4711
10:03:40	170.00	170.50	170.50	-3.00	1	4710
10:03:35	170.50	171.00	170.50	-3.00	1	4709
10:03:28	170.00	170.50	170.50	-3.00	8	4708
10:03:28	170.00	170.50	170.50	-3.00	1	4700
10:03:24	170.00	170.50	170.00	-3.50	3	4699
10:02:54	170.00	170.50	170.00	-3.50	1	4696
10:02:53	170.00	170.50	170.50	-3.00	1	4695
10:02:34	170.50	171.00	170.50	-3.00	3	4694
10:02:34	170.50	171.00	170.50	-3.00	1	4691
10:02:32	170.50	171.00	170.50	-3.00	2	4690
10:02:15	170.50	171.00	170.50	-3.00	1	4688
10:02:04	170.50	171.00	170.50	-3.00	1	4687
10:02:03	170.50	171.00	170.50	-3.00	4	4686
10:02:02	170.50	171.00	170.50	-3.00	5	4682
10:01:39	170.50	171.00	170.50	-3.00	1	4677
10:01:25	170.50	171.00	170.50	-3.00	5	4676
10:01:17	170.50	171.00	170.50	-3.00	1	4671
10:01:15	170.50	171.00	171.00	-2.50	1	4670
10:01:11	171.00	171.50	171.00	-2.50	3	4669
10:01:11	171.00	171.50	171.00	-2.50	10	4666
10:01:10	171.00	171.50	171.00	-2.50	1	4656
10:01:03	171.00	171.50	171.00	-2.50	2	4655
10:00:45	171.00	171.50	171.00	-2.50	1	4653
10:00:40	171.00	171.50	171.00	-2.50	1	4652
10:00:35	171.00	171.50	171.00	-2.50	1	4651
10:00:35	171.00	171.50	171.00	-2.50	1	4650
10:00:35	171.00	171.50	171.50	-2.00	1	4649
10:00:18	171.50	172.00	171.50	-2.00	2	4648
10:00:18	171.50	172.00	171.50	-2.00	1	4646
10:00:17	171.50	172.00	171.50	-2.00	1	4645
10:00:17	171.50	172.00	171.50	-2.00	1	4644
10:00:09	171.50	172.00	172.00	-1.50	1	4643
09:59:29	172.00	172.50	172.00	-1.50	1	4642
09:59:29	172.00	172.50	172.00	-1.50	10	4641
09:59:18	172.00	172.50	172.00	-1.50	1	4631
09:58:58	172.00	172.50	172.00	-1.50	1	4630
09:58:48	171.50	172.50	172.50	-1.00	2	4629
09:58:48	171.50	172.50	172.50	-1.00	1	4627
09:58:48	171.50	172.00	172.50	-1.00	9	4626
09:58:48	171.50	172.00	172.00	-1.50	1	4617
09:58:39	172.00	172.50	172.00	-1.50	2	4616
09:58:36	172.00	172.50	172.00	-1.50	1	4614
09:58:29	172.00	172.50	172.00	-1.50	3	4613
09:58:18	172.00	172.50	172.00	-1.50	1	4610
09:58:17	172.00	172.50	172.00	-1.50	1	4609
09:58:16	172.00	172.50	172.00	-1.50	1	4608
09:58:13	172.00	172.50	172.00	-1.50	1	4607
09:58:12	172.00	172.50	172.00	-1.50	1	4606
09:58:12	172.00	172.50	172.00	-1.50	1	4605
09:58:08	172.00	172.50	172.00	-1.50	3	4604
09:58:04	172.00	172.50	172.00	-1.50	1	4601
09:57:58	172.00	172.50	172.00	-1.50	1	4600
09:57:55	172.00	172.50	172.00	-1.50	3	4599
09:57:54	172.00	172.50	172.00	-1.50	1	4596
09:57:40	172.00	172.50	172.00	-1.50	1	4595
09:57:40	172.00	172.50	172.00	-1.50	1	4594
09:57:33	172.00	172.50	172.00	-1.50	1	4593
09:57:32	172.00	172.50	172.00	-1.50	1	4592
09:57:28	171.50	172.00	172.00	-1.50	1	4591
09:57:28	171.50	172.00	172.00	-1.50	16	4590
09:57:28	171.50	172.00	172.00	-1.50	2	4574
09:57:28	171.50	172.00	172.00	-1.50	12	4572
09:57:28	171.50	172.00	172.00	-1.50	4	4560
09:57:28	171.50	172.00	172.00	-1.50	13	4556
09:57:21	171.50	172.00	172.00	-1.50	1	4543
09:57:10	171.50	172.00	172.00	-1.50	1	4542
09:57:10	171.50	172.00	172.00	-1.50	1	4541
09:57:10	171.00	171.50	171.50	-2.00	30	4540
09:56:35	171.00	171.50	171.00	-2.50	2	4510
09:56:33	171.00	171.50	171.50	-2.00	1	4508
09:56:27	171.00	171.50	171.00	-2.50	2	4507
09:56:25	171.00	171.50	171.00	-2.50	1	4505
09:56:23	171.00	171.50	171.50	-2.00	1	4504
09:56:17	171.00	171.50	171.50	-2.00	1	4503
09:56:16	170.50	171.00	171.00	-2.50	3	4502
09:56:03	171.00	171.50	171.00	-2.50	5	4499
09:55:59	171.00	171.50	171.00	-2.50	1	4494
09:55:38	171.00	171.50	171.00	-2.50	1	4493
09:55:38	170.50	171.00	171.00	-2.50	22	4492
09:55:38	170.50	171.00	171.00	-2.50	5	4470
09:55:34	170.50	171.00	171.00	-2.50	1	4465
09:55:16	170.50	171.00	170.50	-3.00	2	4464
09:55:00	170.50	171.00	171.00	-2.50	2	4462
09:54:58	170.50	171.00	170.50	-3.00	1	4460
09:54:58	170.50	171.00	170.50	-3.00	1	4459
09:54:42	170.50	171.00	170.50	-3.00	1	4458
09:54:39	170.50	171.00	170.50	-3.00	3	4457
09:54:28	170.50	171.00	170.50	-3.00	1	4454
09:54:23	170.50	171.00	170.50	-3.00	1	4453
09:54:11	170.00	170.50	170.50	-3.00	1	4452
09:54:11	170.00	170.50	170.50	-3.00	8	4451
09:54:10	170.00	170.50	170.00	-3.50	1	4443
09:53:58	170.00	170.50	170.50	-3.00	1	4442
09:53:57	170.00	170.50	170.50	-3.00	1	4441
09:53:53	170.00	170.50	170.50	-3.00	1	4440
09:53:46	170.50	171.00	170.50	-3.00	3	4439
09:53:41	170.50	171.00	170.50	-3.00	1	4436
09:53:32	170.50	171.00	170.50	-3.00	1	4435
09:53:20	170.50	171.00	170.50	-3.00	1	4434
09:53:13	170.50	171.00	170.50	-3.00	1	4433
09:53:01	170.50	171.00	170.50	-3.00	1	4432
09:52:53	170.00	170.50	170.50	-3.00	1	4431
09:52:51	170.50	171.00	170.50	-3.00	1	4430
09:52:49	170.50	171.00	170.50	-3.00	1	4429
09:52:49	170.50	171.00	170.50	-3.00	1	4428
09:52:21	170.50	171.00	170.50	-3.00	1	4427
09:52:10	170.50	171.00	170.50	-3.00	1	4426
09:52:02	170.50	171.00	170.50	-3.00	1	4425
09:51:54	171.00	171.50	171.00	-2.50	1	4424
09:51:53	171.00	171.50	171.00	-2.50	3	4423
09:51:53	171.00	171.50	171.00	-2.50	1	4420
09:51:51	171.00	171.50	171.00	-2.50	1	4419
09:51:48	171.00	171.50	171.00	-2.50	1	4418
09:51:48	171.00	171.50	171.00	-2.50	1	4417
09:51:48	171.00	171.50	171.00	-2.50	1	4416
09:51:47	171.00	171.50	171.00	-2.50	1	4415
09:51:47	171.00	171.50	171.00	-2.50	1	4414
09:51:47	171.00	171.50	171.00	-2.50	1	4413
09:51:47	171.00	171.50	171.00	-2.50	1	4412
09:51:42	171.00	171.50	171.00	-2.50	1	4411
09:51:42	171.00	171.50	171.00	-2.50	1	4410
09:51:41	171.00	171.50	171.00	-2.50	5	4409
09:51:38	171.00	171.50	171.00	-2.50	3	4404
09:51:36	171.00	171.50	171.00	-2.50	1	4401
09:51:32	171.00	171.50	171.00	-2.50	1	4400
09:51:28	171.00	171.50	171.00	-2.50	1	4399
09:51:22	171.00	171.50	171.00	-2.50	1	4398
09:50:59	171.00	171.50	171.00	-2.50	2	4397
09:50:54	171.00	171.50	171.00	-2.50	2	4395
09:50:54	170.50	171.00	171.00	-2.50	3	4393
09:50:47	170.50	171.00	171.00	-2.50	1	4390
09:50:32	170.50	171.00	171.00	-2.50	1	4389
09:50:28	170.50	171.00	171.00	-2.50	6	4388
09:50:19	170.50	171.00	171.00	-2.50	1	4382
09:50:16	170.50	171.00	171.00	-2.50	2	4381
09:49:53	170.50	171.00	171.00	-2.50	11	4379
09:49:45	170.50	171.00	171.00	-2.50	1	4368
09:49:36	170.50	171.00	171.00	-2.50	1	4367
09:49:36	170.50	171.00	171.00	-2.50	2	4366
09:49:29	170.50	171.00	171.00	-2.50	1	4364
09:49:28	170.50	171.00	170.50	-3.00	1	4363
09:49:26	170.50	171.00	170.50	-3.00	1	4362
09:49:21	170.50	171.00	171.00	-2.50	1	4361
09:49:18	170.50	171.50	170.50	-3.00	1	4360
09:49:18	171.00	171.50	171.00	-2.50	1	4359
09:49:17	170.50	171.00	171.00	-2.50	1	4358
09:49:15	170.50	171.00	171.00	-2.50	1	4357
09:49:15	171.00	171.50	171.00	-2.50	2	4356
09:49:06	171.00	171.50	171.00	-2.50	2	4354
09:49:06	171.00	171.50	171.00	-2.50	5	4352
09:49:06	171.00	171.50	171.00	-2.50	3	4347
09:48:58	170.50	171.00	171.00	-2.50	3	4344
09:48:58	170.50	171.00	171.00	-2.50	1	4341
09:48:37	170.50	171.00	171.00	-2.50	1	4340
09:48:31	170.50	171.00	171.00	-2.50	5	4339
09:48:26	170.50	171.00	171.00	-2.50	2	4334
09:48:16	171.00	171.50	171.00	-2.50	1	4332
09:48:13	171.00	171.50	171.00	-2.50	1	4331
09:48:12	170.50	171.00	171.00	-2.50	13	4330
09:48:11	170.50	171.00	171.00	-2.50	6	4317
09:48:02	170.00	170.50	170.50	-3.00	1	4311
09:47:59	170.00	170.50	170.50	-3.00	1	4310
09:47:57	170.00	170.50	170.00	-3.50	1	4309
09:47:49	170.50	171.00	170.50	-3.00	1	4308
09:47:42	170.00	170.50	170.50	-3.00	3	4307
09:47:38	170.50	171.00	170.00	-3.50	1	4304
09:47:38	170.50	171.00	170.50	-3.00	1	4303
09:47:29	170.00	171.00	170.00	-3.50	1	4302
09:47:28	169.50	170.50	170.50	-3.00	22	4301
09:47:25	169.50	170.00	170.00	-3.50	2	4279
09:47:22	169.50	170.50	169.50	-4.00	4	4277
09:47:20	169.50	170.50	169.50	-4.00	1	4273
09:47:17	169.50	170.00	170.00	-3.50	1	4272
09:47:09	169.50	170.50	169.50	-4.00	1	4271
09:47:05	169.50	170.50	169.50	-4.00	1	4270
09:47:04	169.50	170.00	170.00	-3.50	1	4269
09:47:04	169.50	170.00	170.00	-3.50	1	4268
09:47:01	169.50	170.50	169.50	-4.00	3	4267
09:46:59	170.00	170.50	170.00	-3.50	5	4264
09:46:51	169.50	170.00	170.00	-3.50	3	4259
09:46:51	169.50	170.00	170.00	-3.50	1	4256
09:46:47	169.50	170.00	170.00	-3.50	1	4255
09:46:47	169.50	170.00	170.00	-3.50	6	4254
09:46:47	169.50	170.00	170.00	-3.50	3	4248
09:46:47	169.50	170.50	169.50	-4.00	20	4245
09:46:14	169.00	170.00	169.00	-4.50	1	4225
09:46:13	169.00	170.00	169.00	-4.50	1	4224
09:46:12	169.00	169.50	169.50	-4.00	1	4223
09:46:11	169.00	170.00	169.00	-4.50	2	4222
09:46:09	169.00	169.50	169.50	-4.00	10	4220
09:46:09	169.00	169.50	169.50	-4.00	5	4210
09:46:08	169.00	169.50	169.00	-4.50	4	4205
09:46:05	169.00	169.50	169.00	-4.50	1	4201
09:46:03	169.00	169.50	169.00	-4.50	10	4200
09:46:02	169.00	169.50	169.00	-4.50	1	4190
09:45:58	169.00	169.50	169.00	-4.50	1	4189
09:45:56	169.00	170.00	169.00	-4.50	2	4188
09:45:56	169.00	169.50	169.50	-4.00	1	4186
09:45:53	169.00	169.50	169.50	-4.00	3	4185
09:45:51	169.00	169.50	169.50	-4.00	1	4182
09:45:32	169.00	169.50	169.50	-4.00	1	4181
09:45:32	169.50	170.00	169.50	-4.00	1	4180
09:45:32	169.00	169.50	169.50	-4.00	1	4179
09:45:32	169.00	169.50	169.50	-4.00	1	4178
09:45:32	169.50	170.00	169.50	-4.00	3	4177
09:45:27	169.50	170.00	169.50	-4.00	2	4174
09:45:25	169.50	170.00	169.50	-4.00	2	4172
09:45:23	169.50	170.00	169.50	-4.00	1	4170
09:45:23	169.00	169.50	169.50	-4.00	21	4169
09:45:22	169.00	169.50	169.00	-4.50	7	4148
09:45:22	169.00	169.50	169.00	-4.50	1	4141
09:45:20	169.00	169.50	169.00	-4.50	1	4140
09:45:18	169.00	169.50	169.00	-4.50	2	4139
09:45:16	169.00	169.50	169.00	-4.50	2	4137
09:45:16	169.00	169.50	169.00	-4.50	1	4135
09:45:15	169.00	169.50	169.00	-4.50	10	4134
09:45:11	169.00	169.50	169.00	-4.50	1	4124
09:45:11	169.00	169.50	169.00	-4.50	2	4123
09:45:11	169.00	169.50	169.00	-4.50	2	4121
09:45:11	169.00	169.50	169.00	-4.50	2	4119
09:45:11	169.00	169.50	169.00	-4.50	6	4117
09:45:06	169.00	169.50	169.00	-4.50	2	4111
09:45:06	169.00	169.50	169.00	-4.50	1	4109
09:44:59	169.00	169.50	169.50	-4.00	2	4108
09:44:59	169.00	169.50	169.50	-4.00	1	4106
09:44:55	169.00	169.50	169.50	-4.00	2	4105
09:44:54	169.00	169.50	169.00	-4.50	2	4103
09:44:51	169.00	170.00	169.00	-4.50	1	4101
09:44:51	169.00	169.50	169.50	-4.00	14	4100
09:44:51	169.00	169.50	169.50	-4.00	1	4086
09:44:49	169.00	169.50	169.50	-4.00	1	4085
09:44:38	169.00	169.50	169.50	-4.00	1	4084
09:44:38	169.50	170.00	169.50	-4.00	1	4083
09:44:38	169.50	170.00	169.50	-4.00	1	4082
09:44:38	169.50	170.00	169.50	-4.00	2	4081
09:44:38	169.50	170.00	169.50	-4.00	1	4079
09:44:29	169.00	169.50	169.50	-4.00	2	4078
09:44:26	169.00	169.50	169.50	-4.00	1	4076
09:44:26	169.00	169.50	169.50	-4.00	3	4075
09:44:26	169.50	170.00	169.50	-4.00	5	4072
09:44:26	169.50	170.00	169.50	-4.00	2	4067
09:44:26	169.50	170.00	169.50	-4.00	2	4065
09:44:26	169.50	170.00	169.50	-4.00	10	4063
09:44:26	169.50	170.00	169.50	-4.00	2	4053
09:44:26	169.50	170.00	169.50	-4.00	2	4051
09:44:26	169.50	170.00	169.50	-4.00	4	4049
09:44:21	169.50	170.50	169.50	-4.00	2	4045
09:44:20	169.50	170.00	170.00	-3.50	1	4043
09:44:19	170.00	170.50	170.00	-3.50	1	4042
09:44:14	170.00	170.50	170.00	-3.50	1	4041
09:44:05	169.50	170.00	170.00	-3.50	2	4040
09:43:58	169.50	170.00	170.00	-3.50	1	4038
09:43:51	169.50	170.00	170.00	-3.50	3	4037
09:43:50	170.00	170.50	170.00	-3.50	2	4034
09:43:43	169.50	170.00	170.00	-3.50	2	4032
09:43:43	169.50	170.00	170.00	-3.50	2	4030
09:43:43	170.00	170.50	170.00	-3.50	1	4028
09:43:43	170.00	170.50	170.00	-3.50	1	4027
09:43:42	170.00	170.50	170.00	-3.50	1	4026
09:43:34	170.00	170.50	170.00	-3.50	24	4025
09:43:34	170.00	170.50	170.00	-3.50	4	4001
09:43:26	170.00	170.50	170.00	-3.50	1	3997
09:43:16	170.50	171.00	170.50	-3.00	1	3996
09:43:15	170.00	170.50	170.50	-3.00	1	3995
09:43:15	170.50	171.00	170.50	-3.00	1	3994
09:43:07	170.00	171.00	171.00	-2.50	1	3993
09:43:06	170.50	171.00	170.50	-3.00	9	3992
09:42:50	170.50	171.00	170.50	-3.00	18	3983
09:42:48	170.50	171.00	171.00	-2.50	1	3965
09:42:38	171.00	171.50	171.00	-2.50	6	3964
09:42:38	171.00	171.50	171.00	-2.50	1	3958
09:42:36	171.00	171.50	171.00	-2.50	1	3957
09:42:29	171.00	171.50	171.00	-2.50	1	3956
09:42:24	171.00	171.50	171.50	-2.00	1	3955
09:42:16	171.50	172.00	171.50	-2.00	1	3954
09:42:14	171.50	172.00	171.50	-2.00	1	3953
09:42:12	171.50	172.00	171.50	-2.00	3	3952
09:42:03	171.50	172.00	171.50	-2.00	1	3949
09:42:03	171.50	172.00	172.00	-1.50	1	3948
09:42:03	171.00	172.00	172.00	-1.50	1	3947
09:42:03	171.00	172.00	172.00	-1.50	1	3946
09:42:03	171.00	171.50	171.50	-2.00	1	3945
09:41:58	171.00	172.00	171.00	-2.50	1	3944
09:41:58	171.00	171.50	171.50	-2.00	4	3943
09:41:58	171.00	171.50	171.50	-2.00	8	3939
09:41:47	171.00	171.50	171.00	-2.50	2	3931
09:41:46	171.00	171.50	171.50	-2.00	1	3929
09:41:32	171.00	171.50	171.50	-2.00	1	3928
09:41:30	171.00	171.50	171.00	-2.50	2	3927
09:41:28	171.00	171.50	171.50	-2.00	1	3925
09:41:26	171.00	171.50	171.50	-2.00	1	3924
09:41:18	171.00	171.50	171.50	-2.00	10	3923
09:41:17	171.00	171.50	171.50	-2.00	1	3913
09:41:17	171.00	171.50	171.50	-2.00	1	3912
09:41:16	171.00	171.50	171.00	-2.50	1	3911
09:41:16	171.00	171.50	171.00	-2.50	9	3910
09:41:11	171.00	171.50	171.50	-2.00	1	3901
09:41:11	171.00	171.50	171.50	-2.00	1	3900
09:41:10	171.00	171.50	171.50	-2.00	1	3899
09:41:10	171.00	171.50	171.50	-2.00	2	3898
09:41:08	171.00	171.50	171.50	-2.00	1	3896
09:41:07	171.00	171.50	171.50	-2.00	1	3895
09:41:07	171.00	171.50	171.50	-2.00	5	3894
09:41:05	171.00	171.50	171.50	-2.00	1	3889
09:41:04	171.00	171.50	171.50	-2.00	2	3888
09:41:02	171.00	171.50	171.50	-2.00	3	3886
09:41:00	171.00	171.50	171.50	-2.00	3	3883
09:41:00	171.00	171.50	171.50	-2.00	2	3880
09:40:58	171.00	171.50	171.50	-2.00	1	3878
09:40:57	171.00	171.50	171.50	-2.00	1	3877
09:40:54	171.00	171.50	171.50	-2.00	1	3876
09:40:47	171.00	171.50	171.50	-2.00	1	3875
09:40:47	171.00	171.50	171.50	-2.00	1	3874
09:40:45	171.00	171.50	171.50	-2.00	1	3873
09:40:43	171.00	171.50	171.50	-2.00	1	3872
09:40:39	171.00	171.50	171.50	-2.00	1	3871
09:40:39	171.00	171.50	171.50	-2.00	1	3870
09:40:39	171.00	171.50	171.50	-2.00	1	3869
09:40:34	171.00	171.50	171.50	-2.00	2	3868
09:40:33	171.00	171.50	171.50	-2.00	1	3866
09:40:30	171.00	171.50	171.50	-2.00	1	3865
09:40:27	171.00	171.50	171.50	-2.00	1	3864
09:40:27	171.00	171.50	171.50	-2.00	1	3863
09:40:20	170.50	171.00	171.00	-2.50	1	3862
09:40:19	170.50	171.00	171.00	-2.50	3	3861
09:40:19	170.50	171.00	171.00	-2.50	1	3858
09:40:18	170.50	171.00	171.00	-2.50	4	3857
09:40:18	170.50	171.00	171.00	-2.50	5	3853
09:40:17	170.50	171.00	171.00	-2.50	2	3848
09:40:13	170.50	171.00	171.00	-2.50	1	3846
09:40:11	170.50	171.00	171.00	-2.50	1	3845
09:40:11	170.50	171.00	171.00	-2.50	1	3844
09:40:05	170.50	171.00	171.00	-2.50	5	3843
09:39:54	170.50	171.00	170.50	-3.00	1	3838
09:39:45	170.00	170.50	170.50	-3.00	1	3837
09:39:45	170.00	170.50	170.50	-3.00	1	3836
09:39:42	170.00	170.50	170.50	-3.00	2	3835
09:39:30	170.00	171.00	170.00	-3.50	1	3833
09:39:27	170.00	170.50	170.50	-3.00	12	3832
09:39:27	169.50	170.00	170.00	-3.50	1	3820
09:39:20	170.00	170.50	170.00	-3.50	4	3819
09:39:18	170.00	170.50	170.00	-3.50	2	3815
09:39:16	170.00	170.50	170.00	-3.50	1	3813
09:39:13	170.00	170.50	170.00	-3.50	1	3812
09:39:03	170.00	170.50	170.00	-3.50	1	3811
09:39:01	170.00	170.50	170.00	-3.50	1	3810
09:38:50	170.00	170.50	170.00	-3.50	4	3809
09:38:49	170.00	170.50	170.00	-3.50	2	3805
09:38:47	170.00	170.50	170.00	-3.50	2	3803
09:38:47	170.00	170.50	170.00	-3.50	2	3801
09:38:45	170.00	170.50	170.00	-3.50	1	3799
09:38:45	170.00	170.50	170.00	-3.50	2	3798
09:38:39	170.00	170.50	170.00	-3.50	1	3796
09:38:39	170.00	170.50	170.00	-3.50	1	3795
09:38:33	170.00	170.50	170.00	-3.50	1	3794
09:38:33	170.00	170.50	170.00	-3.50	1	3793
09:38:30	170.00	170.50	170.00	-3.50	1	3792
09:38:28	170.00	170.50	170.00	-3.50	4	3791
09:38:26	170.00	170.50	170.00	-3.50	1	3787
09:38:26	170.00	170.50	170.00	-3.50	1	3786
09:38:26	170.00	170.50	170.00	-3.50	30	3785
09:38:12	170.50	171.00	170.50	-3.00	3	3755
09:38:12	170.50	171.00	170.50	-3.00	11	3752
09:38:12	170.50	171.00	170.50	-3.00	1	3741
09:38:11	170.50	171.00	170.50	-3.00	1	3740
09:38:11	170.50	171.00	171.00	-2.50	1	3739
09:38:08	170.50	171.00	170.50	-3.00	1	3738
09:38:08	170.50	171.00	170.50	-3.00	1	3737
09:38:03	170.50	171.00	170.50	-3.00	1	3736
09:37:53	170.50	171.00	170.50	-3.00	3	3735
09:37:35	170.50	171.00	171.00	-2.50	2	3732
09:37:28	170.50	171.00	171.00	-2.50	1	3730
09:37:24	171.00	171.50	171.00	-2.50	1	3729
09:37:24	171.00	171.50	171.00	-2.50	3	3728
09:37:22	171.00	171.50	171.00	-2.50	3	3725
09:37:22	170.50	171.00	171.00	-2.50	17	3722
09:37:20	170.50	171.00	171.00	-2.50	1	3705
09:37:14	170.50	171.00	171.00	-2.50	1	3704
09:37:06	170.50	171.00	171.00	-2.50	10	3703
09:37:01	170.50	171.00	171.00	-2.50	1	3693
09:36:55	170.50	171.00	171.00	-2.50	3	3692
09:36:53	170.50	171.00	171.00	-2.50	1	3689
09:36:53	170.50	171.00	171.00	-2.50	1	3688
09:36:48	170.50	171.00	171.00	-2.50	1	3687
09:36:41	171.00	171.50	171.00	-2.50	5	3686
09:36:39	171.00	171.50	171.00	-2.50	2	3681
09:36:28	170.50	171.00	171.00	-2.50	1	3679
09:36:28	170.50	171.00	171.00	-2.50	7	3678
09:36:27	171.00	171.50	171.00	-2.50	3	3671
09:36:23	171.00	171.50	171.00	-2.50	3	3668
09:36:17	171.00	171.50	171.00	-2.50	1	3665
09:36:16	171.00	171.50	171.00	-2.50	2	3664
09:36:16	170.50	171.00	171.00	-2.50	1	3662
09:36:13	170.50	171.50	171.50	-2.00	1	3661
09:36:13	170.50	171.00	171.00	-2.50	5	3660
09:36:11	170.50	171.00	171.00	-2.50	1	3655
09:36:10	170.50	171.00	171.00	-2.50	1	3654
09:36:10	171.00	171.50	171.00	-2.50	1	3653
09:36:10	171.00	171.50	171.00	-2.50	5	3652
09:36:10	170.50	171.00	171.00	-2.50	1	3647
09:36:10	170.50	171.00	171.00	-2.50	1	3646
09:36:09	170.50	171.00	171.00	-2.50	1	3645
09:36:08	170.50	171.00	171.00	-2.50	10	3644
09:36:08	170.50	171.00	171.00	-2.50	1	3634
09:36:05	170.50	171.00	171.00	-2.50	1	3633
09:36:05	170.50	171.00	171.00	-2.50	1	3632
09:36:03	170.50	171.00	171.00	-2.50	1	3631
09:36:00	170.50	171.00	171.00	-2.50	1	3630
09:35:57	170.50	171.00	171.00	-2.50	1	3629
09:35:56	170.50	171.00	171.00	-2.50	1	3628
09:35:54	170.50	171.00	171.00	-2.50	4	3627
09:35:54	170.50	171.00	171.00	-2.50	1	3623
09:35:53	170.50	171.00	171.00	-2.50	4	3622
09:35:52	170.50	171.00	171.00	-2.50	1	3618
09:35:49	170.50	171.00	171.00	-2.50	1	3617
09:35:47	170.50	171.00	171.00	-2.50	5	3616
09:35:37	170.50	171.00	171.00	-2.50	1	3611
09:35:35	170.50	171.00	171.00	-2.50	1	3610
09:35:32	170.50	171.00	171.00	-2.50	1	3609
09:35:32	170.50	171.00	171.00	-2.50	1	3608
09:35:26	170.50	171.00	171.00	-2.50	1	3607
09:35:26	170.50	171.00	171.00	-2.50	1	3606
09:35:25	170.50	171.00	170.50	-3.00	1	3605
09:35:20	170.00	170.50	170.50	-3.00	2	3604
09:35:20	170.50	171.00	170.50	-3.00	1	3602
09:35:20	170.00	170.50	170.50	-3.00	14	3601
09:35:15	170.00	170.50	170.50	-3.00	1	3587
09:35:07	170.00	170.50	170.50	-3.00	3	3586
09:35:04	170.00	170.50	170.50	-3.00	1	3583
09:34:57	170.00	170.50	170.50	-3.00	1	3582
09:34:56	170.00	170.50	170.50	-3.00	1	3581
09:34:51	170.00	170.50	170.50	-3.00	1	3580
09:34:48	170.00	170.50	170.50	-3.00	1	3579
09:34:48	170.00	170.50	170.50	-3.00	1	3578
09:34:47	170.00	170.50	170.00	-3.50	1	3577
09:34:47	170.50	171.00	170.50	-3.00	3	3576
09:34:47	170.50	171.00	170.50	-3.00	1	3573
09:34:45	170.00	170.50	170.50	-3.00	3	3572
09:34:44	170.00	170.50	170.50	-3.00	1	3569
09:34:43	170.00	170.50	170.50	-3.00	1	3568
09:34:43	170.00	171.00	170.00	-3.50	1	3567
09:34:42	170.50	171.00	170.50	-3.00	1	3566
09:34:41	170.50	171.00	170.50	-3.00	1	3565
09:34:40	170.00	170.50	170.50	-3.00	2	3564
09:34:39	170.50	171.00	170.50	-3.00	7	3562
09:34:39	170.00	170.50	170.50	-3.00	3	3555
09:34:39	170.00	170.50	170.50	-3.00	6	3552
09:34:38	170.00	170.50	170.50	-3.00	1	3546
09:34:37	170.00	170.50	170.50	-3.00	1	3545
09:34:37	170.00	170.50	170.50	-3.00	1	3544
09:34:37	170.00	170.50	170.50	-3.00	1	3543
09:34:34	170.00	170.50	170.50	-3.00	1	3542
09:34:34	170.00	170.50	170.50	-3.00	1	3541
09:34:33	170.00	170.50	170.50	-3.00	5	3540
09:34:30	170.00	170.50	170.50	-3.00	1	3535
09:34:28	170.00	170.50	170.00	-3.50	1	3534
09:34:19	170.00	170.50	170.50	-3.00	1	3533
09:34:17	170.00	170.50	170.50	-3.00	1	3532
09:34:16	170.00	170.50	170.50	-3.00	1	3531
09:34:11	170.00	170.50	170.50	-3.00	10	3530
09:34:10	170.00	170.50	170.50	-3.00	1	3520
09:34:10	170.00	170.50	170.50	-3.00	1	3519
09:34:01	170.00	170.50	170.00	-3.50	1	3518
09:34:00	170.00	170.50	170.00	-3.50	1	3517
09:33:57	170.00	170.50	170.00	-3.50	1	3516
09:33:28	169.50	170.00	170.00	-3.50	2	3515
09:33:27	169.50	170.00	170.00	-3.50	1	3513
09:33:19	169.50	170.00	170.00	-3.50	1	3512
09:32:40	169.50	170.00	170.00	-3.50	1	3511
09:32:37	169.50	170.00	170.00	-3.50	1	3510
09:32:36	169.50	170.00	170.00	-3.50	1	3509
09:32:34	169.50	170.00	170.00	-3.50	1	3508
09:32:33	169.50	170.00	170.00	-3.50	1	3507
09:32:30	169.50	170.00	170.00	-3.50	1	3506
09:32:30	169.50	170.00	169.50	-4.00	1	3505
09:32:27	169.50	170.00	170.00	-3.50	1	3504
09:32:21	169.50	170.00	170.00	-3.50	1	3503
09:32:16	169.00	169.50	169.50	-4.00	1	3502
09:32:15	169.00	169.50	169.50	-4.00	1	3501
09:32:14	169.00	170.00	170.00	-3.50	1	3500
09:32:12	169.00	169.50	169.50	-4.00	1	3499
09:32:11	169.00	169.50	169.50	-4.00	1	3498
09:32:08	169.00	169.50	169.50	-4.00	1	3497
09:32:04	169.00	169.50	169.50	-4.00	1	3496
09:32:03	169.00	169.50	169.50	-4.00	1	3495
09:32:00	169.50	170.00	169.50	-4.00	3	3494
09:31:55	169.50	170.00	170.00	-3.50	1	3491
09:31:55	169.00	169.50	169.50	-4.00	12	3490
09:31:55	169.00	169.50	169.50	-4.00	1	3478
09:31:46	169.00	169.50	169.00	-4.50	2	3477
09:31:42	169.00	169.50	169.00	-4.50	2	3475
09:31:39	169.00	169.50	169.00	-4.50	1	3473
09:31:32	169.00	169.50	169.00	-4.50	1	3472
09:31:24	168.50	169.00	169.00	-4.50	1	3471
09:31:24	169.00	169.50	169.00	-4.50	9	3470
09:31:19	169.00	169.50	169.00	-4.50	1	3461
09:31:17	169.00	169.50	169.50	-4.00	1	3460
09:31:13	169.00	169.50	169.00	-4.50	1	3459
09:31:12	169.00	169.50	169.50	-4.00	1	3458
09:31:10	169.00	169.50	169.00	-4.50	1	3457
09:31:06	169.00	169.50	169.00	-4.50	2	3456
09:31:05	169.00	169.50	169.00	-4.50	1	3454
09:30:57	169.00	169.50	169.00	-4.50	1	3453
09:30:55	168.50	169.00	169.00	-4.50	13	3452
09:30:48	168.50	169.00	168.50	-5.00	2	3439
09:30:41	168.50	169.00	169.00	-4.50	1	3437
09:30:32	168.50	169.00	169.00	-4.50	1	3436
09:30:31	168.50	169.00	169.00	-4.50	1	3435
09:30:25	168.50	169.00	169.00	-4.50	1	3434
09:30:25	168.50	169.00	169.00	-4.50	1	3433
09:30:24	168.50	169.00	169.00	-4.50	1	3432
09:30:20	168.00	169.00	169.00	-4.50	1	3431
09:30:20	168.00	168.50	168.50	-5.00	4	3430
09:30:20	168.00	168.50	168.50	-5.00	1	3426
09:30:20	168.00	168.50	168.50	-5.00	1	3425
09:30:19	168.50	169.00	168.50	-5.00	3	3424
09:30:19	168.50	169.00	168.50	-5.00	18	3421
09:30:19	168.50	169.00	168.50	-5.00	1	3403
09:30:16	168.50	169.00	169.00	-4.50	2	3402
09:30:16	168.50	169.00	169.00	-4.50	1	3400
09:30:14	168.50	169.00	169.00	-4.50	1	3399
09:30:12	168.50	169.00	169.00	-4.50	1	3398
09:30:10	168.50	169.00	169.00	-4.50	2	3397
09:30:09	168.50	169.00	168.50	-5.00	1	3395
09:30:07	168.50	169.00	168.50	-5.00	1	3394
09:30:02	168.50	169.00	168.50	-5.00	2	3393
09:29:24	168.50	169.00	169.00	-4.50	2	3391
09:29:24	168.50	169.00	168.50	-5.00	4	3389
09:29:14	168.50	169.00	168.50	-5.00	1	3385
09:29:10	168.50	169.00	168.50	-5.00	1	3384
09:29:09	168.50	169.00	169.00	-4.50	1	3383
09:29:04	168.50	169.00	168.50	-5.00	4	3382
09:29:01	168.50	169.00	169.00	-4.50	1	3378
09:29:01	168.50	169.00	168.50	-5.00	1	3377
09:28:57	168.50	169.00	169.00	-4.50	1	3376
09:28:57	168.50	169.00	168.50	-5.00	5	3375
09:28:56	168.50	169.00	168.50	-5.00	1	3370
09:28:53	168.50	169.00	168.50	-5.00	25	3369
09:28:52	168.00	168.50	168.50	-5.00	24	3344
09:28:46	168.00	168.50	168.50	-5.00	1	3320
09:28:45	168.00	168.50	168.00	-5.50	20	3319
09:28:42	168.00	168.50	168.50	-5.00	1	3299
09:28:41	168.50	169.00	168.50	-5.00	2	3298
09:28:40	168.50	169.00	168.50	-5.00	1	3296
09:28:39	168.50	169.00	169.00	-4.50	5	3295
09:28:35	168.50	169.00	168.00	-5.50	1	3290
09:28:35	168.50	169.00	168.50	-5.00	3	3289
09:28:35	168.50	169.00	168.50	-5.00	2	3286
09:28:35	168.50	169.00	168.50	-5.00	2	3284
09:28:32	168.50	169.00	169.00	-4.50	1	3282
09:28:22	168.50	169.00	169.00	-4.50	27	3281
09:28:21	168.00	168.50	168.50	-5.00	24	3254
09:28:15	168.00	168.50	168.50	-5.00	1	3230
09:28:14	168.00	168.50	168.00	-5.50	1	3229
09:28:14	168.00	168.50	168.50	-5.00	1	3228
09:28:12	168.00	168.50	168.00	-5.50	2	3227
09:28:10	168.00	168.50	168.00	-5.50	1	3225
09:28:05	168.00	168.50	168.50	-5.00	1	3224
09:28:03	168.00	168.50	168.00	-5.50	1	3223
09:27:29	168.50	169.00	169.00	-4.50	1	3222
09:27:27	168.50	169.00	168.50	-5.00	2	3221
09:27:24	168.50	169.00	168.50	-5.00	1	3219
09:27:21	168.50	169.00	168.50	-5.00	2	3218
09:27:18	168.50	169.00	168.50	-5.00	1	3216
09:27:16	168.50	169.00	168.50	-5.00	1	3215
09:27:13	168.50	169.00	168.50	-5.00	3	3214
09:27:13	168.50	169.00	168.50	-5.00	1	3211
09:27:00	168.50	169.00	168.50	-5.00	1	3210
09:26:55	168.50	169.00	168.50	-5.00	1	3209
09:26:47	168.50	169.00	168.50	-5.00	5	3208
09:26:46	168.50	169.00	169.00	-4.50	1	3203
09:26:41	168.50	169.00	169.00	-4.50	1	3202
09:26:37	168.50	169.00	169.00	-4.50	1	3201
09:26:08	168.50	169.00	169.00	-4.50	1	3200
09:26:07	168.50	169.00	169.00	-4.50	1	3199
09:26:07	168.50	169.00	168.50	-5.00	2	3198
09:26:06	168.50	169.00	168.50	-5.00	1	3196
09:26:02	168.50	169.00	169.00	-4.50	1	3195
09:26:02	168.50	169.00	169.00	-4.50	1	3194
09:25:57	168.50	169.00	168.50	-5.00	1	3193
09:25:56	168.50	169.00	168.50	-5.00	1	3192
09:25:52	168.50	169.00	168.50	-5.00	1	3191
09:25:51	168.50	169.00	168.50	-5.00	2	3190
09:25:49	168.50	169.00	168.50	-5.00	1	3188
09:25:48	168.50	169.00	168.50	-5.00	2	3187
09:25:48	168.50	169.00	168.50	-5.00	3	3185
09:25:47	168.50	169.00	169.00	-4.50	1	3182
09:25:45	168.50	169.00	168.50	-5.00	2	3181
09:25:45	168.50	169.00	168.50	-5.00	1	3179
09:25:43	168.50	169.00	168.50	-5.00	1	3178
09:25:40	168.50	169.00	168.50	-5.00	1	3177
09:25:40	168.50	169.00	169.00	-4.50	1	3176
09:25:40	168.50	169.00	168.50	-5.00	1	3175
09:25:37	168.50	169.00	168.50	-5.00	2	3174
09:25:37	168.50	169.00	168.50	-5.00	1	3172
09:25:36	168.50	169.00	168.50	-5.00	1	3171
09:25:35	168.50	169.00	168.50	-5.00	2	3170
09:25:32	168.00	168.50	168.50	-5.00	10	3168
09:25:31	168.00	168.50	168.50	-5.00	1	3158
09:25:31	168.00	168.50	168.50	-5.00	3	3157
09:25:31	168.50	169.00	168.50	-5.00	7	3154
09:25:09	168.50	169.00	168.50	-5.00	4	3147
09:25:07	168.50	169.00	168.50	-5.00	1	3143
09:25:03	168.50	169.00	168.50	-5.00	2	3142
09:25:03	168.50	169.00	168.50	-5.00	2	3140
09:24:59	168.50	169.00	168.50	-5.00	1	3138
09:24:58	168.50	169.50	168.50	-5.00	1	3137
09:24:55	169.00	169.50	169.00	-4.50	1	3136
09:24:54	168.50	169.50	168.50	-5.00	1	3135
09:24:54	168.50	169.50	168.50	-5.00	3	3134
09:24:54	168.50	169.00	169.00	-4.50	3	3131
09:24:51	169.00	169.50	169.00	-4.50	2	3128
09:24:51	169.00	169.50	169.00	-4.50	2	3126
09:24:51	169.00	169.50	169.00	-4.50	2	3124
09:24:48	169.00	169.50	169.00	-4.50	2	3122
09:24:47	169.00	169.50	169.00	-4.50	1	3120
09:24:42	169.00	169.50	169.00	-4.50	1	3119
09:24:39	169.00	169.50	169.00	-4.50	3	3118
09:24:36	168.50	169.00	169.00	-4.50	1	3115
09:24:36	169.00	169.50	169.00	-4.50	1	3114
09:24:36	169.00	169.50	169.00	-4.50	1	3113
09:24:36	169.00	169.50	169.00	-4.50	2	3112
09:24:35	169.00	169.50	169.00	-4.50	1	3110
09:24:35	169.00	169.50	169.00	-4.50	1	3109
09:24:34	169.00	169.50	169.00	-4.50	1	3108
09:24:34	169.00	169.50	169.00	-4.50	2	3107
09:24:34	169.00	169.50	169.00	-4.50	2	3105
09:24:34	169.00	169.50	169.00	-4.50	3	3103
09:24:33	169.00	169.50	169.00	-4.50	2	3100
09:24:33	169.00	169.50	169.00	-4.50	2	3098
09:24:32	169.00	169.50	169.00	-4.50	1	3096
09:24:30	169.00	169.50	169.00	-4.50	2	3095
09:24:30	169.00	169.50	169.00	-4.50	9	3093
09:24:30	169.00	169.50	169.00	-4.50	2	3084
09:24:30	169.00	169.50	169.00	-4.50	2	3082
09:24:30	169.00	169.50	169.00	-4.50	2	3080
09:24:30	169.00	169.50	169.00	-4.50	1	3078
09:24:29	169.00	169.50	169.00	-4.50	1	3077
09:24:29	169.00	169.50	169.00	-4.50	1	3076
09:24:25	169.00	169.50	169.00	-4.50	1	3075
09:24:25	169.00	169.50	169.00	-4.50	1	3074
09:24:25	169.00	169.50	169.00	-4.50	1	3073
09:24:24	169.00	169.50	169.00	-4.50	1	3072
09:24:24	169.00	169.50	169.00	-4.50	1	3071
09:24:24	169.00	170.00	169.00	-4.50	4	3070
09:23:53	169.00	169.50	169.50	-4.00	1	3066
09:23:48	169.00	169.50	169.50	-4.00	1	3065
09:23:46	169.00	169.50	169.50	-4.00	1	3064
09:23:46	169.00	169.50	169.50	-4.00	2	3063
09:23:40	169.00	169.50	169.50	-4.00	7	3061
09:23:38	169.00	169.50	169.00	-4.50	3	3054
09:23:38	169.00	169.50	169.00	-4.50	1	3051
09:23:38	169.00	169.50	169.00	-4.50	1	3050
09:23:35	169.00	169.50	169.00	-4.50	1	3049
09:23:32	169.00	169.50	169.00	-4.50	2	3048
09:23:30	169.00	169.50	169.00	-4.50	3	3046
09:23:29	169.00	169.50	169.00	-4.50	3	3043
09:23:26	169.50	170.00	169.50	-4.00	2	3040
09:23:26	169.50	170.00	169.50	-4.00	4	3038
09:23:25	169.00	169.50	169.50	-4.00	1	3034
09:23:25	169.00	170.00	169.00	-4.50	2	3033
09:23:24	169.00	169.50	169.50	-4.00	1	3031
09:23:19	169.00	170.00	169.00	-4.50	1	3030
09:23:18	169.00	169.50	169.50	-4.00	2	3029
09:23:18	169.00	169.50	169.00	-4.50	1	3027
09:23:18	169.00	169.50	169.50	-4.00	2	3026
09:23:09	169.00	170.00	169.00	-4.50	3	3024
09:23:09	169.00	170.00	169.00	-4.50	1	3021
09:23:08	169.00	170.00	169.00	-4.50	1	3020
09:23:03	169.00	170.00	169.00	-4.50	2	3019
09:23:00	169.00	169.50	169.50	-4.00	1	3017
09:23:00	169.00	170.00	169.00	-4.50	2	3016
09:23:00	169.00	169.50	169.50	-4.00	3	3014
09:23:00	169.00	169.50	169.00	-4.50	1	3011
09:22:55	169.50	170.00	169.50	-4.00	1	3010
09:22:55	169.00	169.50	169.50	-4.00	1	3009
09:22:53	169.00	170.00	169.00	-4.50	5	3008
09:22:51	169.00	169.50	169.50	-4.00	21	3003
09:22:51	168.50	169.00	169.00	-4.50	1	2982
09:22:49	169.00	169.50	169.00	-4.50	1	2981
09:22:48	169.00	169.50	169.00	-4.50	2	2980
09:22:48	169.00	169.50	169.00	-4.50	2	2978
09:22:46	168.50	169.50	168.50	-5.00	1	2976
09:22:46	168.50	169.50	168.50	-5.00	1	2975
09:22:45	168.50	169.00	169.00	-4.50	1	2974
09:22:10	169.50	170.00	169.00	-4.50	2	2973
09:22:10	169.50	170.00	169.50	-4.00	1	2971
09:22:07	169.50	170.00	169.50	-4.00	1	2970
09:22:07	169.00	169.50	169.50	-4.00	4	2969
09:22:06	169.50	170.00	169.50	-4.00	1	2965
09:22:06	169.00	169.50	169.50	-4.00	1	2964
09:22:06	169.50	170.00	169.50	-4.00	1	2963
09:22:06	169.00	170.00	169.00	-4.50	1	2962
09:22:06	169.00	169.50	169.50	-4.00	1	2961
09:22:04	169.00	169.50	169.00	-4.50	1	2960
09:22:03	169.00	170.00	169.00	-4.50	5	2959
09:22:03	169.00	170.00	169.00	-4.50	2	2954
09:22:02	169.00	170.00	169.00	-4.50	1	2952
09:22:02	169.00	170.00	169.00	-4.50	1	2951
09:22:02	169.50	170.00	169.50	-4.00	1	2950
09:22:02	168.50	169.50	169.50	-4.00	15	2949
09:22:02	169.00	169.50	168.50	-5.00	1	2934
09:22:02	169.00	169.50	169.00	-4.50	1	2933
09:22:01	169.00	169.50	169.00	-4.50	4	2932
09:22:00	169.00	169.50	169.00	-4.50	1	2928
09:21:59	169.00	169.50	169.00	-4.50	1	2927
09:21:58	169.00	169.50	169.00	-4.50	2	2926
09:21:56	168.50	169.00	169.00	-4.50	5	2924
09:21:55	169.00	169.50	169.00	-4.50	2	2919
09:21:55	168.50	169.00	169.00	-4.50	2	2917
09:21:54	169.00	169.50	168.50	-5.00	1	2915
09:21:54	169.00	169.50	169.00	-4.50	1	2914
09:21:53	169.00	169.50	169.00	-4.50	1	2913
09:21:53	168.50	169.00	169.00	-4.50	1	2912
09:21:52	169.00	169.50	169.00	-4.50	1	2911
09:21:52	169.00	169.50	169.00	-4.50	2	2910
09:21:52	169.00	169.50	169.00	-4.50	13	2908
09:21:51	169.00	169.50	169.50	-4.00	1	2895
09:21:50	169.00	169.50	169.50	-4.00	1	2894
09:21:48	169.00	169.50	169.00	-4.50	1	2893
09:21:47	169.00	169.50	169.00	-4.50	2	2892
09:21:46	169.00	169.50	169.50	-4.00	1	2890
09:21:44	169.00	169.50	169.00	-4.50	5	2889
09:21:44	169.00	169.50	169.50	-4.00	1	2884
09:21:43	169.00	169.50	169.00	-4.50	2	2883
09:21:43	169.00	170.00	169.00	-4.50	3	2881
09:21:43	169.00	170.00	169.00	-4.50	35	2878
09:21:43	169.00	169.50	169.50	-4.00	10	2843
09:21:43	169.00	170.00	169.00	-4.50	1	2833
09:21:43	169.00	170.00	169.00	-4.50	2	2832
09:21:42	169.00	169.50	169.50	-4.00	5	2830
09:21:42	169.00	170.00	169.00	-4.50	1	2825
09:21:41	169.00	170.00	170.00	-3.50	1	2824
09:21:40	169.00	169.50	169.50	-4.00	2	2823
09:21:39	169.00	169.50	169.50	-4.00	1	2821
09:21:38	169.50	170.00	169.50	-4.00	1	2820
09:21:36	169.50	170.00	169.50	-4.00	1	2819
09:21:36	169.00	169.50	169.50	-4.00	1	2818
09:21:36	169.00	169.50	169.50	-4.00	1	2817
09:21:34	169.50	170.00	169.50	-4.00	1	2816
09:21:33	169.50	170.00	169.50	-4.00	4	2815
09:21:33	169.50	170.00	169.50	-4.00	1	2811
09:21:33	169.50	170.00	169.50	-4.00	10	2810
09:21:30	169.50	170.00	169.50	-4.00	1	2800
09:21:29	169.50	170.00	169.50	-4.00	3	2799
09:21:26	169.50	170.00	169.50	-4.00	1	2796
09:21:26	169.50	170.00	169.50	-4.00	1	2795
09:21:25	169.50	170.00	169.50	-4.00	1	2794
09:21:25	169.00	169.50	169.50	-4.00	1	2793
09:21:25	169.50	170.00	169.50	-4.00	3	2792
09:21:25	169.50	170.00	169.50	-4.00	4	2789
09:21:24	169.50	170.00	169.50	-4.00	1	2785
09:21:22	169.50	170.00	169.50	-4.00	1	2784
09:21:22	169.50	170.00	169.50	-4.00	1	2783
09:21:22	169.50	170.00	169.50	-4.00	1	2782
09:21:22	169.50	170.00	169.50	-4.00	5	2781
09:21:22	169.50	170.00	169.50	-4.00	10	2776
09:21:22	169.50	170.00	169.50	-4.00	1	2766
09:21:21	169.50	170.00	169.50	-4.00	1	2765
09:21:17	169.50	170.00	169.50	-4.00	2	2764
09:21:17	169.50	170.00	169.50	-4.00	1	2762
09:21:17	169.50	170.00	169.50	-4.00	2	2761
09:21:15	169.50	170.00	170.00	-3.50	1	2759
09:21:15	169.50	170.00	170.00	-3.50	1	2758
09:21:15	170.00	170.50	170.00	-3.50	1	2757
09:21:15	170.00	170.50	170.00	-3.50	6	2756
09:21:15	170.00	170.50	170.00	-3.50	21	2750
09:21:15	170.00	170.50	170.00	-3.50	21	2729
09:21:15	170.00	170.50	170.00	-3.50	2	2708
09:21:15	170.00	170.50	170.00	-3.50	5	2706
09:21:15	170.00	170.50	170.00	-3.50	57	2701
09:21:15	170.00	170.50	170.00	-3.50	3	2644
09:21:15	170.00	170.50	170.00	-3.50	30	2641
09:21:15	170.00	170.50	170.00	-3.50	2	2611
09:21:15	170.00	170.50	170.00	-3.50	2	2609
09:21:14	170.00	170.50	170.00	-3.50	30	2607
09:21:14	170.00	170.50	170.00	-3.50	1	2577
09:21:13	170.00	170.50	170.00	-3.50	1	2576
09:21:11	170.00	170.50	170.00	-3.50	1	2575
09:21:10	170.00	170.50	170.00	-3.50	1	2574
09:21:10	170.00	170.50	170.50	-3.00	1	2573
09:21:09	170.00	170.50	170.00	-3.50	2	2572
09:21:09	170.00	170.50	170.00	-3.50	1	2570
09:21:08	170.00	170.50	170.00	-3.50	1	2569
09:21:05	170.00	170.50	170.00	-3.50	1	2568
09:21:04	170.00	170.50	170.00	-3.50	1	2567
09:21:03	170.00	170.50	170.00	-3.50	1	2566
09:21:00	170.00	170.50	170.00	-3.50	1	2565
09:20:59	170.00	170.50	170.00	-3.50	1	2564
09:20:57	170.00	170.50	170.00	-3.50	1	2563
09:20:57	170.00	170.50	170.00	-3.50	1	2562
09:20:57	170.00	170.50	170.00	-3.50	2	2561
09:20:56	170.00	170.50	170.00	-3.50	1	2559
09:20:55	170.00	170.50	170.00	-3.50	1	2558
09:20:55	170.00	170.50	170.00	-3.50	1	2557
09:20:55	170.00	170.50	170.00	-3.50	1	2556
09:20:53	170.00	170.50	170.00	-3.50	2	2555
09:20:53	170.00	170.50	170.00	-3.50	2	2553
09:20:52	170.00	170.50	170.00	-3.50	1	2551
09:20:12	170.50	171.00	170.50	-3.00	1	2550
09:20:12	170.50	171.00	170.50	-3.00	2	2549
09:20:04	170.50	171.00	170.50	-3.00	1	2547
09:19:59	170.50	171.00	170.50	-3.00	8	2546
09:19:57	170.50	171.00	170.50	-3.00	2	2538
09:19:57	170.50	171.00	170.50	-3.00	1	2536
09:19:54	170.50	171.00	170.50	-3.00	2	2535
09:19:51	170.50	171.00	171.00	-2.50	1	2533
09:19:50	170.50	171.00	170.50	-3.00	1	2532
09:19:50	170.50	171.00	170.50	-3.00	1	2531
09:19:48	170.50	171.00	170.50	-3.00	1	2530
09:19:45	170.50	171.00	170.50	-3.00	2	2529
09:19:43	170.50	171.00	170.50	-3.00	10	2527
09:19:42	170.50	171.00	170.50	-3.00	1	2517
09:19:39	170.50	171.00	170.50	-3.00	1	2516
09:19:38	170.50	171.00	170.50	-3.00	1	2515
09:19:36	170.50	171.00	171.00	-2.50	1	2514
09:19:30	170.50	171.00	170.50	-3.00	1	2513
09:19:26	170.50	171.00	170.50	-3.00	1	2512
09:19:23	170.50	171.00	170.50	-3.00	5	2511
09:19:21	170.50	171.00	170.50	-3.00	1	2506
09:19:20	170.50	171.00	170.50	-3.00	4	2505
09:19:19	170.50	171.00	170.50	-3.00	1	2501
09:19:14	170.50	171.00	170.50	-3.00	2	2500
09:19:12	170.50	171.00	170.50	-3.00	2	2498
09:19:12	170.50	171.00	170.50	-3.00	2	2496
09:19:12	170.50	171.00	170.50	-3.00	1	2494
09:19:11	170.50	171.00	170.50	-3.00	1	2493
09:19:10	170.50	171.00	170.50	-3.00	1	2492
09:19:06	170.50	171.00	170.50	-3.00	2	2491
09:19:04	170.50	171.00	170.50	-3.00	2	2489
09:19:04	170.50	171.00	170.50	-3.00	2	2487
09:19:04	170.00	170.50	170.50	-3.00	11	2485
09:19:04	170.00	170.50	170.50	-3.00	5	2474
09:18:54	170.50	171.00	170.50	-3.00	9	2469
09:18:54	170.00	170.50	170.50	-3.00	1	2460
09:18:54	170.50	171.00	170.50	-3.00	2	2459
09:18:53	170.50	171.00	170.50	-3.00	3	2457
09:18:52	170.50	171.00	170.50	-3.00	1	2454
09:18:52	170.50	171.00	170.50	-3.00	1	2453
09:18:51	170.50	171.00	170.50	-3.00	1	2452
09:18:50	170.50	171.00	170.50	-3.00	1	2451
09:18:49	170.50	171.00	170.50	-3.00	1	2450
09:18:46	170.50	171.00	170.50	-3.00	1	2449
09:18:46	170.00	170.50	170.50	-3.00	1	2448
09:18:43	170.50	171.00	170.50	-3.00	1	2447
09:18:43	170.00	170.50	170.50	-3.00	1	2446
09:18:42	170.50	171.00	170.50	-3.00	1	2445
09:18:41	170.50	171.00	170.50	-3.00	1	2444
09:18:40	170.50	171.00	170.50	-3.00	1	2443
09:18:40	170.50	171.00	170.50	-3.00	1	2442
09:18:38	170.50	171.00	170.50	-3.00	2	2441
09:18:37	170.50	171.00	170.50	-3.00	1	2439
09:18:37	170.50	171.00	170.50	-3.00	1	2438
09:18:36	170.50	171.00	170.50	-3.00	15	2437
09:18:35	170.50	171.00	170.50	-3.00	1	2422
09:18:34	170.50	171.00	170.50	-3.00	2	2421
09:18:34	170.50	171.00	170.50	-3.00	1	2419
09:18:32	170.50	171.00	170.50	-3.00	1	2418
09:18:32	170.50	171.00	170.50	-3.00	1	2417
09:18:32	170.50	171.00	170.50	-3.00	1	2416
09:18:31	170.50	171.00	170.50	-3.00	1	2415
09:18:28	170.50	171.00	170.50	-3.00	3	2414
09:18:28	170.50	171.00	171.00	-2.50	6	2411
09:18:28	170.50	171.00	170.50	-3.00	10	2405
09:18:28	170.50	171.00	170.50	-3.00	20	2395
09:18:27	170.50	171.00	170.50	-3.00	5	2375
09:18:27	170.50	171.00	170.50	-3.00	1	2370
09:18:25	170.50	171.00	170.50	-3.00	1	2369
09:18:24	170.50	171.00	170.50	-3.00	2	2368
09:18:23	170.50	171.00	170.50	-3.00	1	2366
09:18:21	170.50	171.00	171.00	-2.50	1	2365
09:18:21	170.50	171.50	170.50	-3.00	3	2364
09:18:21	171.00	171.50	171.00	-2.50	7	2361
09:18:21	171.00	171.50	171.00	-2.50	2	2354
09:18:21	171.00	171.50	171.00	-2.50	3	2352
09:18:21	171.00	171.50	171.00	-2.50	1	2349
09:18:21	171.00	171.50	171.00	-2.50	10	2348
09:18:20	171.00	171.50	171.00	-2.50	3	2338
09:18:20	171.00	171.50	171.00	-2.50	1	2335
09:18:20	171.00	171.50	171.00	-2.50	6	2334
09:18:20	171.00	171.50	171.00	-2.50	6	2328
09:18:19	171.00	171.50	171.00	-2.50	10	2322
09:18:18	171.00	171.50	171.00	-2.50	2	2312
09:18:17	171.00	171.50	171.00	-2.50	2	2310
09:18:17	171.00	171.50	171.00	-2.50	1	2308
09:18:17	171.00	171.50	171.00	-2.50	1	2307
09:18:17	171.00	171.50	171.00	-2.50	1	2306
09:18:17	171.00	171.50	171.00	-2.50	2	2305
09:18:17	171.00	171.50	171.00	-2.50	1	2303
09:18:17	171.00	171.50	171.00	-2.50	2	2302
09:18:17	171.00	171.50	171.00	-2.50	1	2300
09:18:16	171.00	171.50	171.00	-2.50	1	2299
09:18:14	171.00	171.50	171.00	-2.50	2	2298
09:18:14	171.00	171.50	171.00	-2.50	4	2296
09:18:14	171.00	171.50	171.00	-2.50	1	2292
09:18:14	171.00	171.50	171.50	-2.00	1	2291
09:18:12	171.00	171.50	171.00	-2.50	2	2290
09:18:09	171.00	171.50	171.00	-2.50	1	2288
09:18:09	171.00	171.50	171.00	-2.50	1	2287
09:18:08	171.00	171.50	171.00	-2.50	1	2286
09:18:08	171.00	171.50	171.50	-2.00	2	2285
09:18:05	171.00	171.50	171.00	-2.50	1	2283
09:18:04	171.00	171.50	171.00	-2.50	1	2282
09:18:03	171.00	171.50	171.00	-2.50	4	2281
09:18:03	171.00	171.50	171.00	-2.50	1	2277
09:17:57	171.00	171.50	171.00	-2.50	4	2276
09:17:57	171.00	171.50	171.00	-2.50	1	2272
09:17:55	171.00	171.50	171.00	-2.50	2	2271
09:17:54	171.00	171.50	171.00	-2.50	5	2269
09:17:53	171.00	171.50	171.00	-2.50	2	2264
09:17:52	171.00	171.50	171.00	-2.50	1	2262
09:17:49	171.00	171.50	171.00	-2.50	10	2261
09:17:46	171.00	171.50	171.00	-2.50	1	2251
09:17:43	171.00	171.50	171.00	-2.50	2	2250
09:17:43	171.00	171.50	171.50	-2.00	2	2248
09:17:41	171.00	171.50	171.00	-2.50	1	2246
09:17:39	171.00	171.50	171.00	-2.50	1	2245
09:17:39	171.00	171.50	171.00	-2.50	1	2244
09:17:39	171.00	171.50	171.00	-2.50	1	2243
09:17:38	171.00	171.50	171.00	-2.50	1	2242
09:17:37	171.00	171.50	171.00	-2.50	1	2241
09:17:37	171.00	171.50	171.00	-2.50	8	2240
09:17:36	171.00	171.50	171.00	-2.50	2	2232
09:17:36	171.00	171.50	171.00	-2.50	10	2230
09:17:32	171.00	171.50	171.00	-2.50	5	2220
09:17:32	171.00	171.50	171.50	-2.00	2	2215
09:17:31	171.00	171.50	171.00	-2.50	2	2213
09:17:30	171.00	171.50	171.00	-2.50	1	2211
09:17:30	171.00	171.50	171.00	-2.50	2	2210
09:17:30	171.50	172.00	171.50	-2.00	1	2208
09:17:29	171.50	172.00	171.50	-2.00	8	2207
09:17:29	171.50	172.00	171.50	-2.00	1	2199
09:17:29	171.50	172.00	171.50	-2.00	9	2198
09:17:29	171.50	172.00	171.50	-2.00	10	2189
09:17:28	171.50	172.00	171.50	-2.00	1	2179
09:17:28	171.50	172.00	171.50	-2.00	6	2178
09:17:27	171.50	172.00	171.50	-2.00	1	2172
09:17:25	171.50	172.00	171.50	-2.00	1	2171
09:17:24	171.50	172.00	171.50	-2.00	2	2170
09:17:22	171.50	172.00	171.50	-2.00	1	2168
09:17:14	171.50	172.00	171.50	-2.00	2	2167
09:17:14	171.50	172.00	171.50	-2.00	2	2165
09:17:14	172.00	172.50	172.00	-1.50	69	2163
09:17:14	172.00	172.50	172.00	-1.50	36	2094
09:16:14	172.00	172.50	172.50	-1.00	2	2058
09:16:01	172.50	173.00	172.50	-1.00	2	2056
09:15:55	172.50	173.00	172.50	-1.00	1	2054
09:15:54	172.50	173.00	172.50	-1.00	1	2053
09:15:53	172.50	173.00	172.50	-1.00	1	2052
09:15:51	172.00	172.50	172.50	-1.00	1	2051
09:15:46	172.00	172.50	172.50	-1.00	1	2050
09:15:44	172.00	172.50	172.50	-1.00	1	2049
09:15:43	172.00	172.50	172.50	-1.00	5	2048
09:15:42	172.00	172.50	172.50	-1.00	2	2043
09:15:38	172.00	172.50	172.50	-1.00	1	2041
09:15:35	172.00	172.50	172.50	-1.00	4	2040
09:15:27	172.50	173.00	172.50	-1.00	28	2036
09:15:27	172.50	173.00	172.50	-1.00	13	2008
09:15:27	172.50	173.00	172.50	-1.00	8	1995
09:15:01	172.50	173.00	172.50	-1.00	1	1987
09:14:55	172.50	173.00	172.50	-1.00	3	1986
09:14:45	172.50	173.00	172.50	-1.00	1	1983
09:14:39	172.50	173.00	172.50	-1.00	10	1982
09:14:18	172.50	173.00	172.50	-1.00	1	1972
09:14:12	172.50	173.50	172.50	-1.00	2	1971
09:14:11	173.00	173.50	173.00	-0.50	8	1969
09:13:40	173.00	173.50	173.00	-0.50	1	1961
09:13:38	172.50	173.00	173.00	-0.50	6	1960
09:13:31	172.50	173.00	173.00	-0.50	1	1954
09:13:30	172.50	173.00	173.00	-0.50	1	1953
09:13:30	172.50	173.00	172.50	-1.00	1	1952
09:13:26	172.50	173.00	172.50	-1.00	2	1951
09:13:22	172.50	173.00	172.50	-1.00	1	1949
09:13:14	173.00	173.50	173.00	-0.50	8	1948
09:13:11	173.00	173.50	173.00	-0.50	1	1940
09:13:08	173.00	173.50	173.00	-0.50	1	1939
09:13:08	173.00	173.50	173.00	-0.50	2	1938
09:13:08	173.00	173.50	173.00	-0.50	2	1936
09:13:04	173.00	173.50	173.00	-0.50	5	1934
09:12:45	173.00	173.50	173.00	-0.50	1	1929
09:12:42	173.00	173.50	173.00	-0.50	1	1928
09:12:40	172.50	173.00	173.00	-0.50	4	1927
09:12:38	172.50	173.00	173.00	-0.50	1	1923
09:12:36	172.50	173.00	173.00	-0.50	1	1922
09:12:36	172.50	173.00	173.00	-0.50	1	1921
09:12:32	172.50	173.00	173.00	-0.50	1	1920
09:12:31	172.50	173.00	173.00	-0.50	1	1919
09:12:24	172.50	173.00	173.00	-0.50	1	1918
09:12:19	173.00	173.50	173.00	-0.50	9	1917
09:11:39	173.00	173.50	173.50	0	1	1908
09:11:32	173.00	173.50	173.50	0	1	1907
09:11:30	173.00	173.50	173.50	0	1	1906
09:11:29	173.00	173.50	173.50	0	1	1905
09:11:29	173.00	173.50	173.00	-0.50	2	1904
09:11:20	173.00	173.50	173.50	0	1	1902
09:11:06	173.00	173.50	173.50	0	5	1901
09:11:05	173.00	173.50	173.50	0	1	1896
09:11:03	173.00	173.50	173.50	0	1	1895
09:11:03	173.00	173.50	173.50	0	1	1894
09:11:01	173.00	173.50	173.50	0	1	1893
09:10:52	173.00	173.50	173.50	0	5	1892
09:10:51	173.00	173.50	173.50	0	4	1887
09:10:51	173.00	173.50	173.00	-0.50	1	1883
09:10:49	173.00	173.50	173.50	0	2	1882
09:10:34	173.00	173.50	173.50	0	3	1880
09:10:34	173.00	173.50	173.50	0	1	1877
09:10:33	173.00	173.50	173.00	-0.50	2	1876
09:10:33	173.50	174.00	173.50	0	24	1874
09:10:32	173.50	174.00	174.00	+0.50	1	1850
09:10:27	173.50	174.00	174.00	+0.50	5	1849
09:10:27	173.50	174.00	174.00	+0.50	1	1844
09:10:25	173.50	174.00	173.50	0	1	1843
09:10:25	173.50	174.00	174.00	+0.50	1	1842
09:10:20	173.50	174.00	174.00	+0.50	2	1841
09:10:18	173.50	174.00	174.00	+0.50	1	1839
09:10:17	173.50	174.00	174.00	+0.50	1	1838
09:10:16	173.50	174.00	174.00	+0.50	1	1837
09:10:16	173.50	174.00	174.00	+0.50	5	1836
09:10:13	173.50	174.00	174.00	+0.50	4	1831
09:10:11	174.00	174.50	174.00	+0.50	5	1827
09:10:11	173.50	174.00	174.00	+0.50	5	1822
09:10:10	173.50	174.00	174.00	+0.50	1	1817
09:10:09	173.50	174.00	174.00	+0.50	5	1816
09:10:08	173.50	174.00	174.00	+0.50	1	1811
09:10:07	173.50	174.00	174.00	+0.50	1	1810
09:10:07	173.50	174.00	174.00	+0.50	1	1809
09:10:05	173.50	174.00	174.00	+0.50	1	1808
09:10:05	173.50	174.00	174.00	+0.50	1	1807
09:10:01	173.50	174.00	174.00	+0.50	1	1806
09:10:01	173.50	174.00	173.50	0	2	1805
09:10:01	173.50	174.00	174.00	+0.50	1	1803
09:10:01	173.50	174.00	174.00	+0.50	1	1802
09:10:00	174.00	174.50	174.00	+0.50	21	1801
09:10:00	174.00	174.50	174.00	+0.50	9	1780
09:09:56	174.00	174.50	174.50	+1.00	1	1771
09:09:56	174.00	174.50	174.50	+1.00	1	1770
09:09:50	174.00	174.50	174.50	+1.00	1	1769
09:09:44	174.00	174.50	174.00	+0.50	1	1768
09:09:43	174.00	174.50	174.00	+0.50	1	1767
09:09:43	173.50	174.00	174.50	+1.00	2	1766
09:09:43	173.50	174.00	174.00	+0.50	18	1764
09:09:42	173.50	174.00	174.00	+0.50	1	1746
09:09:41	173.50	174.00	174.00	+0.50	1	1745
09:09:40	173.50	174.00	174.00	+0.50	5	1744
09:09:39	173.50	174.00	174.00	+0.50	1	1739
09:09:37	173.50	174.00	174.00	+0.50	1	1738
09:09:36	173.50	174.00	174.00	+0.50	1	1737
09:09:35	173.50	174.00	173.50	0	1	1736
09:09:31	173.50	174.00	174.00	+0.50	3	1735
09:09:21	173.00	173.50	173.50	0	2	1732
09:09:21	173.00	173.50	173.50	0	1	1730
09:09:21	173.00	173.50	173.50	0	2	1729
09:09:21	173.00	173.50	173.50	0	1	1727
09:09:20	173.00	173.50	173.50	0	2	1726
09:09:19	173.00	173.50	173.50	0	1	1724
09:09:18	173.00	173.50	173.50	0	4	1723
09:09:16	173.00	173.50	173.50	0	1	1719
09:09:12	173.00	173.50	173.50	0	1	1718
09:09:08	173.00	173.50	173.50	0	1	1717
09:09:08	173.00	173.50	173.50	0	1	1716
09:09:07	173.00	173.50	173.00	-0.50	3	1715
09:09:07	173.00	173.50	173.50	0	5	1712
09:08:18	173.00	173.50	173.00	-0.50	1	1707
09:08:17	173.00	173.50	173.00	-0.50	10	1706
09:07:56	173.00	173.50	173.00	-0.50	1	1696
09:07:53	173.00	173.50	173.00	-0.50	1	1695
09:07:52	173.00	173.50	173.50	0	3	1694
09:07:52	172.50	173.00	173.00	-0.50	21	1691
09:07:52	172.50	173.00	173.00	-0.50	7	1670
09:07:45	172.50	173.00	172.50	-1.00	1	1663
09:07:40	172.50	173.00	172.50	-1.00	1	1662
09:07:36	172.50	173.00	172.50	-1.00	5	1661
09:07:30	172.50	173.00	172.50	-1.00	1	1656
09:07:30	172.50	173.00	172.50	-1.00	1	1655
09:07:21	172.50	173.00	172.50	-1.00	1	1654
09:07:18	172.50	173.00	172.00	-1.50	1	1653
09:07:18	172.50	173.00	172.50	-1.00	4	1652
09:07:16	172.50	173.00	172.50	-1.00	1	1648
09:07:14	172.50	173.00	172.50	-1.00	1	1647
09:07:06	172.50	173.00	172.50	-1.00	5	1646
09:07:04	172.00	172.50	172.50	-1.00	23	1641
09:07:04	172.00	172.50	172.00	-1.50	1	1618
09:06:52	172.00	172.50	172.00	-1.50	1	1617
09:06:10	172.50	173.00	172.50	-1.00	3	1616
09:06:09	172.50	173.00	173.00	-0.50	1	1613
09:06:08	172.50	173.00	172.50	-1.00	3	1612
09:06:06	172.50	173.00	172.50	-1.00	4	1609
09:06:05	172.50	173.00	172.50	-1.00	3	1605
09:06:01	172.50	173.00	172.50	-1.00	1	1602
09:06:00	172.50	173.00	172.50	-1.00	1	1601
09:06:00	172.50	173.00	172.50	-1.00	1	1600
09:06:00	172.00	172.50	172.50	-1.00	7	1599
09:06:00	172.00	172.50	172.50	-1.00	1	1592
09:06:00	172.00	172.50	172.50	-1.00	2	1591
09:05:59	172.00	172.50	172.50	-1.00	2	1589
09:05:58	172.00	172.50	172.50	-1.00	1	1587
09:05:58	172.00	172.50	172.50	-1.00	1	1586
09:05:56	172.00	172.50	172.50	-1.00	1	1585
09:05:53	172.00	172.50	172.50	-1.00	5	1584
09:05:50	172.00	172.50	172.00	-1.50	1	1579
09:05:45	172.00	172.50	172.50	-1.00	3	1578
09:05:43	172.00	172.50	172.50	-1.00	2	1575
09:05:42	172.00	172.50	172.00	-1.50	1	1573
09:05:34	172.50	173.00	172.50	-1.00	1	1572
09:05:33	172.00	172.50	172.50	-1.00	1	1571
09:05:32	172.50	173.00	172.50	-1.00	4	1570
09:05:31	172.50	173.00	172.50	-1.00	1	1566
09:05:25	172.50	173.00	172.50	-1.00	3	1565
09:05:23	172.50	173.00	172.50	-1.00	1	1562
09:05:23	172.50	173.00	172.50	-1.00	1	1561
09:05:20	172.00	172.50	172.50	-1.00	1	1560
09:05:20	172.00	172.50	172.00	-1.50	1	1559
09:05:20	172.50	173.00	172.50	-1.00	3	1558
09:05:19	172.50	173.00	172.50	-1.00	7	1555
09:05:18	172.50	173.00	172.50	-1.00	1	1548
09:05:10	172.50	173.00	172.50	-1.00	1	1547
09:05:10	172.50	173.00	172.50	-1.00	10	1546
09:05:06	172.50	173.00	172.50	-1.00	4	1536
09:05:04	172.50	173.00	172.50	-1.00	1	1532
09:05:04	172.50	173.00	172.50	-1.00	1	1531
09:05:04	172.50	173.00	172.50	-1.00	3	1530
09:05:00	172.50	173.00	172.50	-1.00	1	1527
09:05:00	172.50	173.00	172.50	-1.00	9	1526
09:05:00	172.50	173.00	172.50	-1.00	1	1517
09:04:59	172.50	173.00	172.50	-1.00	3	1516
09:04:56	172.50	173.00	173.00	-0.50	1	1513
09:04:53	172.50	173.00	172.50	-1.00	1	1512
09:04:50	172.50	173.00	172.50	-1.00	1	1511
09:04:43	172.50	173.00	173.00	-0.50	1	1510
09:04:36	173.00	173.50	173.00	-0.50	1	1509
09:04:36	173.00	173.50	173.00	-0.50	5	1508
09:04:36	173.00	173.50	173.00	-0.50	3	1503
09:04:34	173.00	173.50	173.00	-0.50	1	1500
09:04:34	173.00	173.50	173.00	-0.50	4	1499
09:04:34	172.50	173.00	173.00	-0.50	3	1495
09:04:31	173.00	173.50	173.00	-0.50	1	1492
09:04:30	173.00	173.50	173.00	-0.50	1	1491
09:04:29	173.00	173.50	172.50	-1.00	1	1490
09:04:29	173.00	173.50	173.00	-0.50	5	1489
09:04:27	173.00	173.50	173.00	-0.50	2	1484
09:04:26	173.00	173.50	173.50	0	3	1482
09:04:24	173.00	173.50	173.00	-0.50	1	1479
09:04:22	173.00	173.50	173.00	-0.50	2	1478
09:04:21	173.00	173.50	173.00	-0.50	1	1476
09:04:21	173.00	173.50	173.00	-0.50	3	1475
09:04:06	173.00	173.50	173.00	-0.50	4	1472
09:04:01	173.00	173.50	173.00	-0.50	1	1468
09:03:56	173.00	173.50	173.00	-0.50	1	1467
09:03:55	173.00	173.50	173.50	0	1	1466
09:03:53	173.00	173.50	173.00	-0.50	3	1465
09:03:50	173.00	173.50	173.00	-0.50	1	1462
09:03:42	173.00	173.50	173.00	-0.50	1	1461
09:03:41	172.50	173.00	173.00	-0.50	11	1460
09:03:39	172.50	173.00	172.50	-1.00	1	1449
09:03:38	172.50	173.00	173.00	-0.50	1	1448
09:03:32	172.50	173.00	172.50	-1.00	1	1447
09:03:31	172.50	173.00	172.50	-1.00	1	1446
09:03:31	172.50	173.00	173.00	-0.50	1	1445
09:03:30	172.50	173.00	172.50	-1.00	1	1444
09:03:27	172.50	173.00	172.50	-1.00	1	1443
09:03:19	172.50	173.00	172.50	-1.00	10	1442
09:03:09	172.50	173.00	172.50	-1.00	1	1432
09:03:07	173.00	173.50	172.50	-1.00	1	1431
09:03:07	173.00	173.50	173.00	-0.50	1	1430
09:03:06	173.00	173.50	173.00	-0.50	1	1429
09:03:06	173.00	173.50	173.00	-0.50	1	1428
09:03:06	172.50	173.00	173.00	-0.50	18	1427
09:03:06	172.00	172.50	172.50	-1.00	1	1409
09:03:06	172.00	172.50	172.50	-1.00	5	1408
09:03:06	172.50	173.00	172.50	-1.00	3	1403
09:03:06	172.50	173.00	172.50	-1.00	1	1400
09:03:03	172.50	173.00	172.50	-1.00	1	1399
09:03:02	172.50	173.00	172.50	-1.00	1	1398
09:02:59	172.50	173.00	172.50	-1.00	1	1397
09:02:55	172.50	173.00	172.50	-1.00	1	1396
09:02:53	172.50	173.00	172.50	-1.00	1	1395
09:02:52	172.50	173.00	172.50	-1.00	5	1394
09:02:52	172.50	173.00	172.50	-1.00	10	1389
09:02:52	172.50	173.00	172.50	-1.00	1	1379
09:02:51	172.50	173.00	172.50	-1.00	2	1378
09:02:49	172.50	173.00	172.50	-1.00	1	1376
09:02:49	172.50	173.00	172.50	-1.00	1	1375
09:02:48	172.50	173.00	172.50	-1.00	1	1374
09:02:46	172.50	173.00	172.50	-1.00	1	1373
09:02:45	172.50	173.00	172.50	-1.00	1	1372
09:02:44	172.50	173.00	172.50	-1.00	1	1371
09:02:44	172.50	173.00	172.50	-1.00	3	1370
09:02:41	172.50	173.00	172.50	-1.00	1	1367
09:02:40	172.50	173.00	172.50	-1.00	1	1366
09:02:37	172.50	173.00	172.50	-1.00	1	1365
09:02:36	172.50	173.00	173.00	-0.50	1	1364
09:02:31	172.50	173.00	173.00	-0.50	1	1363
09:02:30	172.50	173.00	172.50	-1.00	1	1362
09:02:30	173.00	173.50	173.00	-0.50	30	1361
09:02:30	173.00	173.50	173.00	-0.50	11	1331
09:02:26	173.00	173.50	173.50	0	1	1320
09:02:26	173.00	173.50	173.50	0	1	1319
09:02:25	173.00	173.50	173.00	-0.50	9	1318
09:02:24	173.00	173.50	173.00	-0.50	5	1309
09:02:23	173.00	173.50	173.50	0	1	1304
09:02:16	173.50	174.00	173.50	0	1	1303
09:02:16	173.50	174.00	173.50	0	10	1302
09:02:14	173.50	174.00	173.50	0	2	1292
09:02:09	173.50	174.00	173.50	0	1	1290
09:02:07	173.50	174.00	173.50	0	1	1289
09:02:06	173.50	174.00	173.50	0	1	1288
09:02:06	173.50	174.00	173.50	0	4	1287
09:02:01	173.50	174.00	173.50	0	1	1283
09:01:59	173.50	174.00	173.50	0	3	1282
09:01:59	173.50	174.00	174.00	+0.50	1	1279
09:01:58	173.50	174.00	174.00	+0.50	2	1278
09:01:57	173.00	173.50	173.50	0	1	1276
09:01:57	173.00	173.50	173.50	0	2	1275
09:01:57	173.50	174.00	173.50	0	1	1273
09:01:56	173.50	174.00	173.50	0	1	1272
09:01:56	173.00	173.50	173.50	0	1	1271
09:01:54	173.00	173.50	173.50	0	3	1270
09:01:54	173.00	173.50	173.50	0	5	1267
09:01:54	173.00	173.50	173.50	0	1	1262
09:01:53	173.00	173.50	173.50	0	1	1261
09:01:53	173.00	173.50	173.50	0	2	1260
09:01:52	173.00	173.50	173.50	0	1	1258
09:01:49	173.00	173.50	173.50	0	1	1257
09:01:46	173.50	174.00	173.50	0	1	1256
09:01:45	173.00	174.00	174.00	+0.50	5	1255
09:01:43	173.00	173.50	173.50	0	1	1250
09:01:42	173.00	173.50	173.50	0	2	1249
09:01:39	173.00	173.50	174.00	+0.50	5	1247
09:01:39	173.00	173.50	173.50	0	5	1242
09:01:38	173.00	173.50	173.50	0	1	1237
09:01:36	173.00	173.50	173.50	0	1	1236
09:01:33	173.50	174.00	173.50	0	1	1235
09:01:33	173.50	174.00	173.50	0	3	1234
09:01:33	173.50	174.00	173.50	0	1	1231
09:01:33	173.00	173.50	173.50	0	1	1230
09:01:33	173.00	173.50	174.00	+0.50	9	1229
09:01:33	173.00	173.50	173.50	0	6	1220
09:01:29	173.50	174.00	173.50	0	2	1214
09:01:29	173.00	173.50	173.50	0	1	1212
09:01:29	173.50	174.00	173.50	0	1	1211
09:01:26	173.00	174.00	174.00	+0.50	1	1210
09:01:25	173.50	174.00	173.50	0	1	1209
09:01:24	173.00	173.50	173.50	0	1	1208
09:01:24	173.50	174.00	173.50	0	15	1207
09:01:24	173.50	174.00	174.00	+0.50	1	1192
09:01:24	173.50	174.00	173.50	0	1	1191
09:01:23	173.50	174.00	173.50	0	1	1190
09:01:23	173.50	174.00	174.00	+0.50	2	1189
09:01:22	173.50	174.00	174.00	+0.50	1	1187
09:01:19	173.50	174.00	174.00	+0.50	1	1186
09:01:13	173.00	174.00	174.00	+0.50	2	1185
09:01:11	173.50	174.00	173.50	0	3	1183
09:01:11	173.00	173.50	173.50	0	2	1180
09:01:07	173.00	173.50	173.50	0	1	1178
09:01:07	173.00	173.50	173.00	-0.50	3	1177
09:01:06	173.00	173.50	173.00	-0.50	2	1174
09:01:06	173.00	173.50	173.00	-0.50	6	1172
09:01:06	173.50	174.00	173.50	0	1	1166
09:01:06	173.50	174.00	173.50	0	1	1165
09:01:06	173.50	174.00	173.50	0	4	1164
09:01:05	173.50	174.00	173.50	0	1	1160
09:01:01	173.50	174.00	173.50	0	1	1159
09:01:01	173.50	174.00	173.50	0	1	1158
09:01:00	173.50	174.00	173.50	0	1	1157
09:00:59	173.00	173.50	173.50	0	1	1156
09:00:59	173.00	173.50	173.50	0	1	1155
09:00:58	173.00	173.50	173.50	0	1	1154
09:00:55	173.50	174.00	173.50	0	1	1153
09:00:53	173.50	174.00	173.50	0	1	1152
09:00:52	173.50	174.00	173.50	0	1	1151
09:00:52	173.50	174.00	173.50	0	1	1150
09:00:52	173.50	174.00	173.50	0	2	1149
09:00:51	173.50	174.00	173.50	0	1	1147
09:00:50	173.00	174.00	173.00	-0.50	2	1146
09:00:50	173.00	173.50	173.50	0	2	1144
09:00:49	173.00	173.50	173.50	0	2	1142
09:00:47	173.00	173.50	173.50	0	1	1140
09:00:46	173.00	173.50	173.50	0	1	1139
09:00:46	173.00	173.50	173.50	0	1	1138
09:00:46	173.00	173.50	173.50	0	1	1137
09:00:43	173.50	174.00	173.50	0	1	1136
09:00:43	173.50	174.00	173.50	0	1	1135
09:00:43	173.50	174.00	173.50	0	2	1134
09:00:43	173.50	174.00	173.50	0	1	1132
09:00:42	173.00	174.00	174.00	+0.50	5	1131
09:00:42	173.00	174.00	174.00	+0.50	2	1126
09:00:39	173.00	173.50	173.50	0	1	1124
09:00:39	173.00	173.50	173.50	0	5	1123
09:00:39	173.00	173.50	173.50	0	1	1118
09:00:39	173.50	174.00	173.50	0	1	1117
09:00:39	173.50	174.00	173.50	0	3	1116
09:00:38	173.50	174.00	173.50	0	18	1113
09:00:35	173.50	174.50	173.50	0	1	1095
09:00:34	174.00	174.50	174.00	+0.50	1	1094
09:00:33	173.50	174.00	174.00	+0.50	2	1093
09:00:32	174.00	174.50	174.00	+0.50	1	1091
09:00:31	173.50	174.00	174.50	+1.00	1	1090
09:00:31	173.50	174.00	174.00	+0.50	9	1089
09:00:30	173.50	174.00	174.00	+0.50	1	1080
09:00:29	174.00	174.50	174.00	+0.50	2	1079
09:00:29	174.00	174.50	174.00	+0.50	1	1077
09:00:28	173.50	174.50	174.50	+1.00	1	1076
09:00:27	173.50	174.00	174.00	+0.50	1	1075
09:00:27	173.50	174.00	174.00	+0.50	1	1074
09:00:26	173.50	174.00	174.00	+0.50	1	1073
09:00:25	174.00	174.50	174.00	+0.50	1	1072
09:00:25	174.00	174.50	174.00	+0.50	1	1071
09:00:25	174.00	174.50	174.00	+0.50	1	1070
09:00:24	174.00	174.50	174.00	+0.50	1	1069
09:00:23	174.00	174.50	174.00	+0.50	1	1068
09:00:21	173.50	174.00	174.00	+0.50	2	1067
09:00:21	173.50	174.00	174.00	+0.50	6	1065
09:00:20	173.50	174.00	174.00	+0.50	1	1059
09:00:20	173.50	174.00	174.00	+0.50	1	1058
09:00:20	174.00	174.50	174.00	+0.50	1	1057
09:00:20	174.00	174.50	174.00	+0.50	1	1056
09:00:20	173.00	174.00	174.00	+0.50	18	1055
09:00:19	173.00	174.00	174.00	+0.50	4	1037
09:00:18	173.00	174.00	173.00	-0.50	1	1033
09:00:18	173.00	174.00	174.00	+0.50	1	1032
09:00:18	173.00	173.50	174.00	+0.50	2	1031
09:00:18	173.00	173.50	173.50	0	1	1029
09:00:17	173.00	173.50	174.00	+0.50	2	1028
09:00:17	173.00	173.50	173.50	0	3	1026
09:00:16	173.50	174.00	173.50	0	1	1023
09:00:14	173.50	174.00	173.50	0	1	1022
09:00:13	173.00	173.50	173.50	0	2	1021
09:00:12	173.00	174.00	173.00	-0.50	2	1019
09:00:10	173.00	174.00	174.00	+0.50	2	1017
09:00:09	173.00	174.00	173.00	-0.50	10	1015
09:00:08	173.00	173.50	173.50	0	5	1005
09:00:08	173.00	173.50	173.50	0	1	1000
09:00:08	173.00	173.50	173.50	0	1	999
09:00:08	173.00	173.50	173.50	0	1	998
09:00:06	173.50	174.00	173.50	0	3	997
09:00:06	173.00	174.00	174.00	+0.50	3	994
09:00:06	173.00	174.00	174.00	+0.50	1	991
09:00:06	173.50	174.00	173.50	0	18	990
09:00:06	173.50	174.00	173.50	0	36	972
09:00:06	174.00	174.50	174.00	+0.50	56	936
09:00:06	--	--	174.00	+0.50	190	880

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

MyCard 1000點虛擬點數卡

App Store Card $ 3000 - 數位序號

App Store Card $ 6000 - 數位序號

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

POCO F8 Ultra 16GB/512GB

Roborock 石頭科技石頭掃地機器人 Qrevo C

GARMIN VENU 4 45mm

麥當勞薯條(中)即享券

Samsung Galaxy A56 5G (8G/256G)

【法國皇家】理想體態成貓F32 15KG

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

統一超商10000元虛擬商品卡

麥當勞四塊麥克鷄塊即享券

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

研調：人型機器人邁向商用化固...

【美股盤後】互有漲跌☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR28日上漲0.35美元漲...
‧【能源盤後】上揚☆
‧台積電新天價1835元台股早盤漲...

加密貨幣

比特幣BTC	88030.03	-1,074.01	-1.21%
以太幣ETH	2960.04	-62.20	-2.06%
瑞波幣XRP	1.88	-0.03	-1.77%
比特幣現金BCH	583.72	-16.17	-2.70%
萊特幣LTC	68.34	-1.62	-2.32%
卡達幣ADA	0.351284	-0.01	-2.50%
波場幣TRX	0.294297	0.00	0.02%
恆星幣XLM	0.206052	0.00	-1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。