新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 六方科-KY:公告本公司訂定除息基準日
熱門
[公告] 合富-KY:公告本公司115年6月份自結應收帳款餘額及回收情形
更新報價
全 新
(2455)
通信網路業
上市
315.50
▲+1.00
+0.32%
16.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
5,231
315.00
75
315.50
27
326.00
332.00
312.50
314.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
315.00
315.50
315.50
+1.00
6
5231
13:30:00
315.00
315.50
315.50
+1.00
336
5225
13:24:59
316.50
317.00
316.50
+2.00
1
4889
13:24:59
316.50
317.00
316.50
+2.00
3
4888
13:24:59
316.50
317.00
316.50
+2.00
1
4885
13:24:59
316.50
317.00
316.50
+2.00
1
4884
13:24:58
316.50
317.00
316.50
+2.00
15
4883
13:24:55
316.50
317.00
316.50
+2.00
1
4868
13:24:55
316.50
317.00
316.50
+2.00
1
4867
13:24:54
316.50
317.00
316.50
+2.00
2
4866
13:24:54
316.50
317.00
316.50
+2.00
2
4864
13:24:54
316.50
317.00
316.50
+2.00
2
4862
13:24:54
316.50
317.00
316.50
+2.00
2
4860
13:24:54
316.50
317.00
316.50
+2.00
2
4858
13:24:54
316.50
317.00
316.50
+2.00
2
4856
13:24:54
316.50
317.00
317.00
+2.50
1
4854
13:24:53
316.50
317.00
316.50
+2.00
2
4853
13:24:53
316.50
317.00
316.50
+2.00
2
4851
13:24:45
316.50
317.00
316.50
+2.00
1
4849
13:24:44
316.50
317.00
316.50
+2.00
2
4848
13:24:44
316.50
317.00
317.00
+2.50
1
4846
13:24:44
316.50
317.00
316.50
+2.00
2
4845
13:24:37
316.50
317.00
316.50
+2.00
4
4843
13:24:36
316.50
317.00
316.50
+2.00
12
4839
13:24:36
316.50
317.00
316.50
+2.00
12
4827
13:24:33
316.50
317.00
317.00
+2.50
1
4815
13:24:33
316.50
317.00
317.00
+2.50
1
4814
13:24:26
316.50
317.00
317.00
+2.50
1
4813
13:24:26
316.50
317.00
316.50
+2.00
1
4812
13:24:25
316.50
317.00
317.00
+2.50
1
4811
13:24:15
316.50
317.00
316.50
+2.00
1
4810
13:24:15
316.50
317.00
317.00
+2.50
2
4809
13:24:15
316.50
317.00
317.00
+2.50
2
4807
13:24:01
316.50
317.00
317.00
+2.50
1
4805
13:24:00
316.50
317.00
316.50
+2.00
1
4804
13:24:00
316.50
317.00
317.00
+2.50
1
4803
13:23:59
316.50
317.00
316.50
+2.00
1
4802
13:23:55
316.50
317.00
316.50
+2.00
1
4801
13:23:45
316.50
317.00
316.50
+2.00
1
4800
13:23:45
316.50
317.00
317.00
+2.50
4
4799
13:23:41
316.50
317.00
316.50
+2.00
1
4795
13:23:34
316.50
317.00
317.00
+2.50
1
4794
13:23:30
316.50
317.00
317.00
+2.50
1
4793
13:23:28
316.50
317.00
317.00
+2.50
1
4792
13:23:25
316.50
317.00
316.50
+2.00
1
4791
13:23:21
317.00
317.50
317.00
+2.50
1
4790
13:23:14
316.50
317.50
317.50
+3.00
3
4789
13:23:12
316.50
317.50
316.50
+2.00
1
4786
13:23:12
316.50
317.00
317.00
+2.50
1
4785
13:23:12
317.00
317.50
317.00
+2.50
1
4784
13:23:06
317.00
318.00
316.50
+2.00
6
4783
13:23:06
317.00
318.00
317.00
+2.50
4
4777
13:23:05
317.00
317.50
317.50
+3.00
4
4773
13:23:01
317.00
317.50
317.50
+3.00
3
4769
13:23:00
317.00
317.50
317.00
+2.50
1
4766
13:22:39
317.00
317.50
317.00
+2.50
1
4765
13:22:24
316.50
317.50
317.50
+3.00
1
4764
13:22:20
317.50
318.00
317.50
+3.00
1
4763
13:22:20
317.00
317.50
317.50
+3.00
8
4762
13:22:19
317.00
317.50
317.00
+2.50
1
4754
13:22:19
317.00
317.50
317.00
+2.50
1
4753
13:22:18
316.50
317.00
317.00
+2.50
7
4752
13:22:17
316.50
317.00
317.00
+2.50
2
4745
13:22:17
316.50
317.00
317.00
+2.50
3
4743
13:22:17
315.50
316.50
316.50
+2.00
14
4740
13:22:17
316.00
316.50
316.00
+1.50
2
4726
13:22:13
316.00
316.50
316.00
+1.50
1
4724
13:22:12
316.00
316.50
316.00
+1.50
7
4723
13:22:11
316.00
316.50
316.00
+1.50
1
4716
13:22:08
316.00
316.50
316.00
+1.50
1
4715
13:22:00
316.00
316.50
316.00
+1.50
1
4714
13:21:59
316.00
316.50
316.00
+1.50
1
4713
13:21:40
316.00
316.50
316.00
+1.50
1
4712
13:21:15
316.00
317.00
316.00
+1.50
1
4711
13:21:08
316.00
317.00
316.00
+1.50
4
4710
13:20:55
316.00
317.00
316.00
+1.50
1
4706
13:20:55
316.00
316.50
316.50
+2.00
1
4705
13:20:54
316.00
316.50
316.50
+2.00
1
4704
13:20:52
316.00
317.00
317.00
+2.50
1
4703
13:20:42
316.50
317.00
316.50
+2.00
1
4702
13:20:38
316.50
317.00
316.50
+2.00
1
4701
13:20:35
316.50
317.00
316.50
+2.00
1
4700
13:20:31
316.00
317.00
316.00
+1.50
1
4699
13:20:29
316.00
316.50
316.50
+2.00
1
4698
13:20:24
316.00
317.00
316.00
+1.50
1
4697
13:20:24
316.00
316.50
316.50
+2.00
6
4696
13:20:24
316.00
316.50
316.50
+2.00
1
4690
13:20:20
316.00
316.50
316.00
+1.50
1
4689
13:20:20
316.00
316.50
316.50
+2.00
1
4688
13:20:19
316.00
317.00
316.00
+1.50
1
4687
13:20:15
316.50
317.50
316.50
+2.00
1
4686
13:20:07
316.00
317.50
316.00
+1.50
1
4685
13:20:06
316.00
317.00
317.00
+2.50
15
4684
13:20:06
316.50
317.00
316.50
+2.00
1
4669
13:20:04
316.00
316.50
316.50
+2.00
1
4668
13:20:02
316.00
316.50
316.50
+2.00
1
4667
13:20:01
316.50
317.00
316.50
+2.00
1
4666
13:20:01
316.50
317.00
316.50
+2.00
1
4665
13:20:01
316.50
317.00
316.50
+2.00
2
4664
13:20:01
316.50
317.00
316.50
+2.00
1
4662
13:20:00
316.50
317.00
317.00
+2.50
1
4661
13:20:00
316.50
317.00
317.00
+2.50
4
4660
13:19:59
316.50
317.00
316.50
+2.00
1
4656
13:19:55
316.50
317.00
316.50
+2.00
1
4655
13:19:55
316.50
317.00
316.50
+2.00
1
4654
13:19:38
316.50
317.00
316.50
+2.00
1
4653
13:19:37
316.50
317.00
316.50
+2.00
1
4652
13:19:34
316.50
317.00
316.50
+2.00
1
4651
13:19:25
316.50
317.00
316.50
+2.00
1
4650
13:19:24
316.50
317.00
317.00
+2.50
1
4649
13:19:09
316.50
317.00
316.50
+2.00
1
4648
13:19:07
316.50
317.00
316.50
+2.00
1
4647
13:18:50
316.50
317.00
316.50
+2.00
1
4646
13:18:49
316.50
317.00
316.50
+2.00
1
4645
13:18:49
316.50
317.00
316.50
+2.00
1
4644
13:18:49
316.50
317.00
317.00
+2.50
1
4643
13:18:47
316.00
316.50
316.50
+2.00
9
4642
13:18:47
316.00
316.50
316.50
+2.00
1
4633
13:18:46
316.00
316.50
316.50
+2.00
1
4632
13:18:45
316.00
316.50
316.50
+2.00
2
4631
13:18:29
316.00
316.50
316.00
+1.50
1
4629
13:18:13
316.00
316.50
316.00
+1.50
5
4628
13:18:10
316.00
316.50
316.00
+1.50
1
4623
13:18:06
316.00
316.50
316.00
+1.50
1
4622
13:18:06
316.00
316.50
316.00
+1.50
1
4621
13:18:02
316.00
316.50
316.00
+1.50
2
4620
13:17:59
316.00
316.50
316.00
+1.50
1
4618
13:17:59
316.00
316.50
316.00
+1.50
2
4617
13:17:54
316.00
316.50
316.00
+1.50
1
4615
13:17:49
316.00
316.50
316.00
+1.50
1
4614
13:17:32
316.00
316.50
316.00
+1.50
1
4613
13:17:24
316.00
317.00
316.00
+1.50
1
4612
13:17:14
316.00
317.00
316.00
+1.50
1
4611
13:17:14
316.00
317.00
316.00
+1.50
1
4610
13:17:13
316.00
316.50
316.50
+2.00
7
4609
13:17:06
316.00
316.50
316.50
+2.00
1
4602
13:17:05
316.00
316.50
316.00
+1.50
1
4601
13:17:05
316.00
316.50
316.00
+1.50
1
4600
13:16:56
316.00
317.00
316.00
+1.50
2
4599
13:16:51
316.50
317.00
316.50
+2.00
2
4597
13:16:50
316.00
316.50
316.50
+2.00
1
4595
13:16:47
316.50
317.00
316.50
+2.00
1
4594
13:16:46
316.00
316.50
316.50
+2.00
7
4593
13:16:44
316.00
316.50
316.00
+1.50
1
4586
13:16:43
316.00
316.50
316.50
+2.00
1
4585
13:16:29
316.50
317.00
316.50
+2.00
1
4584
13:16:28
316.50
317.00
316.50
+2.00
1
4583
13:16:28
316.50
317.00
316.50
+2.00
1
4582
13:16:27
316.50
317.00
316.50
+2.00
1
4581
13:16:24
316.50
317.00
316.50
+2.00
1
4580
13:16:18
316.00
316.50
316.50
+2.00
4
4579
13:16:18
316.00
316.50
316.50
+2.00
2
4575
13:16:17
316.00
316.50
316.50
+2.00
3
4573
13:16:16
316.00
316.50
316.50
+2.00
1
4570
13:16:04
316.00
316.50
316.00
+1.50
1
4569
13:16:01
315.50
316.00
316.00
+1.50
1
4568
13:16:00
316.00
316.50
316.00
+1.50
3
4567
13:15:56
316.00
317.00
316.00
+1.50
1
4564
13:15:55
316.00
317.00
316.00
+1.50
2
4563
13:15:53
316.00
317.00
316.00
+1.50
1
4561
13:15:50
316.00
317.00
316.00
+1.50
3
4560
13:15:50
316.00
316.50
316.50
+2.00
1
4557
13:15:47
316.00
317.00
316.00
+1.50
1
4556
13:15:46
316.00
317.00
316.00
+1.50
1
4555
13:15:45
316.50
317.00
316.50
+2.00
1
4554
13:15:39
316.00
317.00
316.00
+1.50
1
4553
13:15:39
316.00
316.50
316.50
+2.00
1
4552
13:15:34
315.50
316.50
316.50
+2.00
1
4551
13:15:34
315.50
316.50
316.50
+2.00
1
4550
13:15:32
315.50
316.50
316.50
+2.00
1
4549
13:15:26
315.50
317.00
315.50
+1.00
1
4548
13:15:24
315.50
316.50
316.50
+2.00
1
4547
13:15:21
315.50
317.00
315.50
+1.00
1
4546
13:15:19
315.50
317.00
317.00
+2.50
1
4545
13:15:17
316.50
317.00
316.50
+2.00
2
4544
13:15:17
316.00
316.50
316.50
+2.00
7
4542
13:15:17
316.00
316.50
316.50
+2.00
1
4535
13:15:17
315.50
316.00
316.00
+1.50
15
4534
13:15:14
315.00
315.50
315.50
+1.00
1
4519
13:15:14
315.50
316.00
315.50
+1.00
1
4518
13:15:08
315.00
315.50
315.50
+1.00
1
4517
13:15:08
315.50
316.00
315.50
+1.00
1
4516
13:15:01
315.50
316.00
315.50
+1.00
1
4515
13:15:01
315.50
316.00
315.50
+1.00
1
4514
13:15:01
315.50
316.00
315.50
+1.00
1
4513
13:15:00
315.50
316.00
315.50
+1.00
1
4512
13:15:00
315.50
316.00
316.00
+1.50
1
4511
13:15:00
315.50
316.00
315.50
+1.00
1
4510
13:14:43
315.50
316.00
315.50
+1.00
1
4509
13:14:40
315.50
316.00
315.50
+1.00
1
4508
13:14:28
315.50
316.00
316.00
+1.50
1
4507
13:14:20
315.50
316.00
315.50
+1.00
1
4506
13:14:18
315.50
316.00
315.00
+0.50
3
4505
13:14:18
315.50
316.00
315.50
+1.00
1
4502
13:14:17
315.50
316.00
315.50
+1.00
5
4501
13:14:04
315.50
316.00
315.50
+1.00
1
4496
13:14:04
315.50
316.00
315.50
+1.00
1
4495
13:14:01
315.50
316.00
315.50
+1.00
1
4494
13:14:00
315.50
316.00
315.50
+1.00
1
4493
13:13:51
315.50
316.00
316.00
+1.50
1
4492
13:13:43
315.50
316.00
316.00
+1.50
1
4491
13:13:34
315.00
316.00
315.00
+0.50
1
4490
13:13:33
315.00
315.50
315.50
+1.00
11
4489
13:13:20
314.50
315.00
315.00
+0.50
2
4478
13:13:20
314.50
315.00
315.00
+0.50
21
4476
13:13:16
314.50
315.00
314.50
0
1
4455
13:13:15
314.50
315.00
314.50
0
1
4454
13:12:55
314.50
315.00
314.50
0
1
4453
13:12:47
314.50
315.00
314.50
0
1
4452
13:12:43
314.50
315.00
314.50
0
1
4451
13:12:39
314.50
315.00
314.50
0
1
4450
13:12:35
314.50
315.00
314.50
0
1
4449
13:12:35
314.50
315.00
315.00
+0.50
1
4448
13:12:34
314.50
315.00
314.50
0
1
4447
13:12:31
314.50
315.00
314.50
0
2
4446
13:12:30
315.00
315.50
315.00
+0.50
5
4444
13:12:30
315.00
315.50
315.00
+0.50
2
4439
13:12:29
315.00
315.50
315.00
+0.50
1
4437
13:12:29
315.00
315.50
315.00
+0.50
5
4436
13:12:22
315.00
315.50
315.00
+0.50
1
4431
13:12:15
315.00
315.50
315.00
+0.50
1
4430
13:11:55
315.00
315.50
315.00
+0.50
1
4429
13:11:46
315.00
315.50
315.00
+0.50
1
4428
13:11:46
315.00
315.50
315.00
+0.50
2
4427
13:11:46
315.00
315.50
315.00
+0.50
1
4425
13:11:46
315.00
315.50
315.00
+0.50
5
4424
13:11:30
315.00
315.50
315.00
+0.50
1
4419
13:11:29
315.00
315.50
315.00
+0.50
1
4418
13:11:21
315.00
315.50
315.00
+0.50
1
4417
13:11:10
314.50
315.50
314.50
0
2
4416
13:11:10
315.00
315.50
315.00
+0.50
1
4414
13:11:10
315.00
315.50
315.00
+0.50
1
4413
13:11:10
315.00
315.50
315.00
+0.50
1
4412
13:11:01
315.00
315.50
315.00
+0.50
1
4411
13:10:59
315.00
315.50
315.00
+0.50
1
4410
13:10:51
315.00
315.50
315.00
+0.50
1
4409
13:10:50
315.00
315.50
315.00
+0.50
1
4408
13:10:41
315.00
315.50
315.50
+1.00
1
4407
13:10:39
315.50
316.00
315.50
+1.00
4
4406
13:10:32
315.50
316.00
316.00
+1.50
1
4402
13:10:30
315.00
316.00
315.00
+0.50
1
4401
13:10:30
315.00
315.50
315.50
+1.00
5
4400
13:10:29
315.00
315.50
315.50
+1.00
1
4395
13:10:29
315.00
315.50
315.50
+1.00
2
4394
13:10:28
315.00
315.50
315.50
+1.00
2
4392
13:10:28
315.00
315.50
315.50
+1.00
2
4390
13:10:28
314.50
315.00
315.00
+0.50
4
4388
13:10:28
314.50
315.00
315.00
+0.50
5
4384
13:10:28
314.00
314.50
314.50
0
3
4379
13:10:28
314.00
314.50
314.50
0
2
4376
13:10:28
314.00
314.50
314.50
0
2
4374
13:10:28
314.00
314.50
314.50
0
2
4372
13:10:28
314.00
314.50
314.50
0
2
4370
13:10:28
314.00
314.50
314.50
0
3
4368
13:10:28
314.00
314.50
314.50
0
4
4365
13:10:28
314.00
314.50
314.50
0
2
4361
13:10:27
314.00
314.50
314.00
-0.50
2
4359
13:10:25
314.00
314.50
314.50
0
1
4357
13:10:21
314.00
314.50
314.50
0
1
4356
13:10:19
314.00
314.50
314.50
0
1
4355
13:10:17
314.00
314.50
314.00
-0.50
1
4354
13:10:17
314.00
314.50
314.50
0
1
4353
13:10:14
314.00
314.50
314.00
-0.50
1
4352
13:10:14
314.00
314.50
314.50
0
1
4351
13:10:10
314.00
314.50
314.00
-0.50
1
4350
13:10:10
314.00
314.50
314.50
0
1
4349
13:10:07
314.00
314.50
314.00
-0.50
1
4348
13:10:06
314.00
314.50
314.50
0
1
4347
13:10:02
314.00
314.50
314.50
0
1
4346
13:10:00
314.00
314.50
314.00
-0.50
1
4345
13:09:59
314.00
314.50
314.00
-0.50
1
4344
13:09:59
314.00
314.50
314.00
-0.50
1
4343
13:09:55
314.00
314.50
314.00
-0.50
1
4342
13:09:45
314.00
314.50
314.00
-0.50
1
4341
13:09:43
314.00
314.50
314.00
-0.50
1
4340
13:09:25
314.00
314.50
314.00
-0.50
1
4339
13:09:25
314.00
314.50
314.50
0
1
4338
13:09:24
314.00
314.50
314.00
-0.50
1
4337
13:09:17
314.00
314.50
314.50
0
1
4336
13:09:11
313.50
314.00
314.00
-0.50
1
4335
13:09:10
314.00
314.50
314.00
-0.50
1
4334
13:09:09
314.00
314.50
314.00
-0.50
1
4333
13:09:05
313.50
314.50
313.50
-1.00
1
4332
13:09:03
314.00
314.50
314.00
-0.50
2
4331
13:09:03
314.00
314.50
314.00
-0.50
1
4329
13:08:45
314.00
314.50
314.00
-0.50
1
4328
13:08:34
314.00
314.50
314.00
-0.50
1
4327
13:08:25
314.00
314.50
314.00
-0.50
1
4326
13:08:23
314.00
314.50
314.50
0
1
4325
13:08:22
313.50
314.00
314.00
-0.50
19
4324
13:08:04
313.50
314.00
313.50
-1.00
1
4305
13:07:58
313.50
314.00
313.50
-1.00
1
4304
13:07:57
313.50
314.00
313.50
-1.00
1
4303
13:07:49
313.00
313.50
313.50
-1.00
1
4302
13:07:49
313.00
313.50
313.50
-1.00
2
4301
13:07:49
313.00
313.50
313.50
-1.00
2
4299
13:07:49
313.50
314.00
313.50
-1.00
2
4297
13:07:41
313.50
314.00
313.50
-1.00
1
4295
13:07:39
313.50
314.00
313.50
-1.00
1
4294
13:07:37
313.50
314.00
314.00
-0.50
1
4293
13:07:35
313.50
314.00
313.50
-1.00
2
4292
13:07:34
313.00
314.00
313.00
-1.50
1
4290
13:07:31
313.00
314.00
314.00
-0.50
1
4289
13:07:25
313.50
314.00
313.50
-1.00
5
4288
13:07:22
313.50
314.00
313.50
-1.00
1
4283
13:07:19
313.50
314.00
313.50
-1.00
1
4282
13:07:19
313.50
314.00
313.50
-1.00
1
4281
13:07:19
313.50
314.00
313.50
-1.00
1
4280
13:07:17
313.50
314.00
313.50
-1.00
1
4279
13:07:14
313.50
314.00
313.50
-1.00
1
4278
13:07:10
313.50
314.00
313.50
-1.00
1
4277
13:07:07
313.50
314.00
313.50
-1.00
1
4276
13:07:05
313.50
314.00
313.50
-1.00
1
4275
13:06:59
313.50
314.00
313.50
-1.00
1
4274
13:06:56
313.50
314.00
313.50
-1.00
3
4273
13:06:54
313.50
314.00
313.50
-1.00
1
4270
13:06:46
313.50
314.00
313.50
-1.00
1
4269
13:06:46
313.50
314.00
313.50
-1.00
1
4268
13:06:39
313.50
314.00
313.50
-1.00
1
4267
13:06:35
313.50
314.00
313.50
-1.00
1
4266
13:06:20
313.50
314.00
313.50
-1.00
1
4265
13:06:14
313.50
314.00
313.50
-1.00
1
4264
13:06:07
313.50
314.00
313.50
-1.00
1
4263
13:06:03
313.50
314.00
314.00
-0.50
5
4262
13:05:59
313.50
314.00
313.50
-1.00
1
4257
13:05:57
313.50
314.00
314.00
-0.50
1
4256
13:05:57
313.50
314.00
314.00
-0.50
4
4255
13:05:57
313.50
314.00
314.00
-0.50
2
4251
13:05:56
313.50
314.00
313.50
-1.00
3
4249
13:05:55
313.50
314.00
313.50
-1.00
1
4246
13:05:42
313.50
314.00
313.50
-1.00
1
4245
13:05:35
313.50
314.00
313.50
-1.00
1
4244
13:05:34
313.50
314.00
313.50
-1.00
1
4243
13:05:15
313.50
314.00
313.50
-1.00
1
4242
13:05:05
313.50
314.00
313.50
-1.00
1
4241
13:05:01
313.50
314.00
313.50
-1.00
1
4240
13:04:54
313.50
314.00
313.50
-1.00
1
4239
13:04:45
313.50
314.00
313.50
-1.00
1
4238
13:04:41
313.50
314.00
313.50
-1.00
1
4237
13:04:39
313.50
314.00
313.50
-1.00
1
4236
13:04:37
313.50
314.00
313.50
-1.00
3
4235
13:04:35
313.00
314.00
313.00
-1.50
1
4232
13:04:35
313.00
313.50
313.50
-1.00
5
4231
13:04:35
313.00
313.50
313.50
-1.00
4
4226
13:04:35
313.00
313.50
313.50
-1.00
1
4222
13:04:35
313.00
313.50
313.50
-1.00
8
4221
13:04:33
313.00
313.50
313.50
-1.00
1
4213
13:04:29
313.00
313.50
313.50
-1.00
4
4212
13:04:27
313.00
313.50
313.50
-1.00
2
4208
13:04:23
313.00
313.50
313.50
-1.00
2
4206
13:04:23
313.50
314.00
313.50
-1.00
1
4204
13:04:23
313.50
314.00
313.50
-1.00
1
4203
13:04:19
313.50
314.00
313.50
-1.00
2
4202
13:04:17
313.50
314.00
313.50
-1.00
1
4200
13:04:14
313.50
314.00
314.00
-0.50
1
4199
13:04:10
313.50
314.00
313.50
-1.00
1
4198
13:04:09
313.50
314.00
313.50
-1.00
2
4197
13:04:09
313.50
314.00
313.50
-1.00
1
4195
13:04:02
313.50
314.00
313.50
-1.00
1
4194
13:04:02
313.50
314.00
313.50
-1.00
1
4193
13:03:59
313.50
314.00
313.50
-1.00
1
4192
13:03:58
313.50
314.00
313.50
-1.00
1
4191
13:03:58
313.50
314.00
314.00
-0.50
1
4190
13:03:50
313.50
314.00
313.50
-1.00
1
4189
13:03:49
313.50
314.00
313.50
-1.00
1
4188
13:03:45
313.50
314.00
313.50
-1.00
1
4187
13:03:43
313.50
314.00
313.50
-1.00
1
4186
13:03:39
314.00
314.50
314.00
-0.50
1
4185
13:03:38
314.00
314.50
314.00
-0.50
2
4184
13:03:35
313.50
314.50
313.50
-1.00
2
4182
13:03:34
314.00
314.50
314.00
-0.50
1
4180
13:03:29
314.00
314.50
314.00
-0.50
1
4179
13:03:29
314.00
314.50
314.00
-0.50
1
4178
13:03:18
314.00
314.50
314.00
-0.50
1
4177
13:03:17
314.00
314.50
314.00
-0.50
1
4176
13:03:10
314.00
314.50
314.00
-0.50
1
4175
13:03:09
314.00
314.50
314.00
-0.50
1
4174
13:03:05
314.00
314.50
314.00
-0.50
1
4173
13:03:05
314.00
314.50
314.00
-0.50
1
4172
13:03:04
314.00
314.50
314.00
-0.50
3
4171
13:03:03
314.00
314.50
314.00
-0.50
2
4168
13:03:03
314.50
315.00
314.50
0
5
4166
13:03:02
314.50
315.00
314.50
0
1
4161
13:03:02
314.50
315.00
314.50
0
1
4160
13:02:50
314.50
315.00
314.50
0
1
4159
13:02:30
314.50
315.00
314.50
0
1
4158
13:02:21
314.50
315.00
314.50
0
1
4157
13:02:10
314.50
315.00
314.50
0
1
4156
13:02:05
314.50
315.00
314.50
0
1
4155
13:02:05
314.50
315.00
314.50
0
1
4154
13:02:01
314.50
315.00
314.50
0
1
4153
13:02:00
314.50
315.00
314.50
0
2
4152
13:02:00
314.50
315.00
314.50
0
1
4150
13:01:45
314.50
315.00
314.50
0
1
4149
13:01:30
314.50
315.00
314.50
0
2
4148
13:01:29
314.50
315.00
314.50
0
1
4146
13:01:28
314.50
315.00
314.50
0
1
4145
13:01:25
314.50
315.00
314.50
0
1
4144
13:01:21
314.50
315.00
314.50
0
1
4143
13:01:05
314.50
315.00
314.50
0
2
4142
13:01:05
314.50
315.00
314.50
0
1
4140
13:01:05
314.50
315.00
314.50
0
1
4139
13:00:59
314.50
315.00
314.50
0
1
4138
13:00:55
314.50
315.00
314.50
0
3
4137
13:00:52
314.50
315.00
314.50
0
1
4134
13:00:44
314.50
315.00
314.50
0
1
4133
13:00:41
314.50
315.00
314.50
0
2
4132
13:00:39
314.50
315.00
314.50
0
1
4130
13:00:23
314.50
315.50
314.50
0
1
4129
13:00:22
314.50
315.00
315.00
+0.50
1
4128
13:00:19
314.50
315.50
314.50
0
1
4127
13:00:13
314.50
315.00
315.00
+0.50
9
4126
13:00:10
314.00
315.00
314.00
-0.50
1
4117
13:00:10
314.00
315.00
314.00
-0.50
3
4116
13:00:09
314.50
315.00
314.50
0
2
4113
13:00:09
314.00
314.50
314.50
0
30
4111
13:00:09
314.00
314.50
314.50
0
5
4081
13:00:09
313.50
314.00
314.00
-0.50
18
4076
13:00:09
313.50
314.00
314.00
-0.50
9
4058
13:00:07
313.50
314.00
313.50
-1.00
1
4049
13:00:06
313.50
314.00
314.00
-0.50
1
4048
13:00:06
313.50
314.00
314.00
-0.50
1
4047
13:00:05
313.50
314.00
314.00
-0.50
1
4046
13:00:05
313.50
314.00
314.00
-0.50
1
4045
13:00:03
313.50
314.00
313.50
-1.00
1
4044
13:00:02
313.50
314.00
313.50
-1.00
1
4043
13:00:01
313.50
314.00
313.50
-1.00
1
4042
13:00:01
313.50
314.00
314.00
-0.50
1
4041
12:59:54
313.50
314.00
313.50
-1.00
1
4040
12:59:53
313.50
314.00
314.00
-0.50
1
4039
12:59:51
313.50
314.00
313.50
-1.00
1
4038
12:59:49
313.50
314.00
313.50
-1.00
1
4037
12:59:44
313.50
314.00
313.50
-1.00
1
4036
12:59:40
313.50
314.00
313.50
-1.00
1
4035
12:59:34
313.50
314.00
313.50
-1.00
1
4034
12:59:31
313.50
314.00
313.50
-1.00
1
4033
12:59:30
313.50
314.00
313.50
-1.00
1
4032
12:59:20
313.50
314.00
313.50
-1.00
1
4031
12:59:11
313.50
314.00
313.50
-1.00
1
4030
12:59:11
313.50
314.00
313.50
-1.00
1
4029
12:59:11
313.50
314.00
313.50
-1.00
1
4028
12:59:08
313.50
314.00
313.50
-1.00
1
4027
12:59:00
313.50
314.00
313.50
-1.00
1
4026
12:58:56
313.50
314.00
313.50
-1.00
1
4025
12:58:54
313.50
314.00
313.50
-1.00
1
4024
12:58:50
313.50
314.00
313.50
-1.00
1
4023
12:58:40
313.50
314.00
313.50
-1.00
1
4022
12:58:37
313.50
314.00
313.50
-1.00
1
4021
12:58:31
313.50
314.00
313.50
-1.00
1
4020
12:58:21
313.50
314.00
313.50
-1.00
1
4019
12:58:19
313.50
314.00
313.50
-1.00
1
4018
12:58:15
313.50
314.00
313.50
-1.00
1
4017
12:58:01
313.50
314.00
313.50
-1.00
1
4016
12:57:55
313.50
314.00
313.50
-1.00
1
4015
12:57:39
313.50
314.00
314.00
-0.50
1
4014
12:57:36
313.50
314.00
313.50
-1.00
1
4013
12:57:34
313.50
314.00
314.00
-0.50
1
4012
12:57:25
314.00
314.50
314.00
-0.50
1
4011
12:57:23
314.00
314.50
314.00
-0.50
1
4010
12:57:23
314.00
314.50
314.00
-0.50
1
4009
12:57:22
314.00
314.50
314.00
-0.50
6
4008
12:57:20
314.00
314.50
314.00
-0.50
1
4002
12:57:20
314.00
314.50
314.00
-0.50
2
4001
12:57:18
314.00
314.50
314.00
-0.50
1
3999
12:57:18
314.00
314.50
314.00
-0.50
1
3998
12:57:15
314.00
314.50
314.00
-0.50
2
3997
12:57:14
314.00
314.50
314.00
-0.50
1
3995
12:56:54
314.00
314.50
314.00
-0.50
1
3994
12:56:49
314.00
314.50
314.00
-0.50
1
3993
12:56:30
314.00
314.50
314.00
-0.50
1
3992
12:56:16
314.00
314.50
314.50
0
1
3991
12:56:11
314.00
314.50
314.50
0
2
3990
12:56:10
314.00
314.50
314.00
-0.50
1
3988
12:55:50
314.00
314.50
314.00
-0.50
1
3987
12:55:47
314.00
314.50
314.50
0
1
3986
12:55:45
314.00
314.50
314.50
0
2
3985
12:55:41
314.00
314.50
314.50
0
1
3983
12:55:34
314.00
314.50
314.50
0
1
3982
12:55:30
314.00
314.50
314.00
-0.50
1
3981
12:55:27
314.00
314.50
314.50
0
3
3980
12:55:20
314.50
315.50
314.50
0
7
3977
12:55:19
314.50
315.00
315.00
+0.50
1
3970
12:55:18
314.50
315.00
315.00
+0.50
2
3969
12:55:17
314.50
315.00
315.00
+0.50
1
3967
12:55:16
314.50
315.00
315.00
+0.50
2
3966
12:55:15
314.50
315.00
315.00
+0.50
1
3964
12:55:14
314.50
315.00
314.50
0
1
3963
12:55:13
314.50
315.00
314.50
0
1
3962
12:55:10
314.00
315.00
314.00
-0.50
1
3961
12:55:07
314.00
314.50
314.50
0
2
3960
12:55:05
314.00
314.50
314.00
-0.50
1
3958
12:55:05
314.00
314.50
314.50
0
3
3957
12:54:54
314.00
314.50
314.00
-0.50
1
3954
12:54:50
313.50
314.50
313.50
-1.00
1
3953
12:54:50
313.50
314.00
314.00
-0.50
1
3952
12:54:50
313.50
314.00
314.00
-0.50
1
3951
12:54:50
313.50
314.00
314.00
-0.50
7
3950
12:54:47
313.50
314.00
314.00
-0.50
1
3943
12:54:47
313.50
314.00
314.00
-0.50
5
3942
12:54:46
313.50
314.00
314.00
-0.50
1
3937
12:54:33
313.50
314.00
314.00
-0.50
6
3936
12:54:32
313.50
314.00
314.00
-0.50
4
3930
12:54:32
313.00
313.50
313.50
-1.00
1
3926
12:54:32
313.00
313.50
313.50
-1.00
1
3925
12:54:32
313.00
313.50
313.50
-1.00
1
3924
12:54:32
313.00
313.50
313.50
-1.00
1
3923
12:54:32
313.00
313.50
313.50
-1.00
1
3922
12:54:32
313.00
313.50
313.50
-1.00
10
3921
12:54:32
313.00
313.50
313.50
-1.00
7
3911
12:54:32
313.00
313.50
313.50
-1.00
1
3904
12:54:26
313.00
313.50
313.50
-1.00
5
3903
12:54:24
313.00
313.50
313.00
-1.50
1
3898
12:54:22
313.00
313.50
313.00
-1.50
1
3897
12:54:18
313.00
313.50
313.50
-1.00
1
3896
12:54:05
313.00
313.50
313.00
-1.50
1
3895
12:53:58
313.00
313.50
313.50
-1.00
1
3894
12:53:50
313.00
313.50
313.50
-1.00
1
3893
12:53:44
313.00
313.50
313.00
-1.50
1
3892
12:53:39
313.00
313.50
313.00
-1.50
1
3891
12:53:38
313.00
313.50
313.50
-1.00
1
3890
12:53:38
313.00
313.50
313.50
-1.00
1
3889
12:53:26
313.00
313.50
313.50
-1.00
1
3888
12:53:24
313.00
313.50
313.00
-1.50
1
3887
12:53:23
313.00
313.50
313.50
-1.00
1
3886
12:53:10
313.00
313.50
313.50
-1.00
1
3885
12:53:06
313.00
313.50
313.50
-1.00
1
3884
12:53:06
313.00
313.50
313.50
-1.00
10
3883
12:53:04
313.00
313.50
313.00
-1.50
1
3873
12:52:58
313.00
313.50
313.50
-1.00
1
3872
12:52:50
313.00
313.50
313.00
-1.50
1
3871
12:52:44
313.00
313.50
313.50
-1.00
1
3870
12:52:44
313.00
313.50
313.50
-1.00
1
3869
12:52:44
313.00
313.50
313.50
-1.00
10
3868
12:52:40
313.00
313.50
313.00
-1.50
1
3858
12:52:39
313.00
313.50
313.00
-1.50
1
3857
12:52:20
313.00
313.50
313.00
-1.50
1
3856
12:52:09
313.00
313.50
313.00
-1.50
1
3855
12:52:04
313.00
313.50
313.00
-1.50
1
3854
12:52:00
313.00
313.50
313.00
-1.50
1
3853
12:51:59
313.00
313.50
313.50
-1.00
1
3852
12:51:46
313.00
313.50
313.50
-1.00
1
3851
12:51:41
313.00
313.50
313.00
-1.50
1
3850
12:51:40
313.00
313.50
313.50
-1.00
1
3849
12:51:40
313.00
313.50
313.00
-1.50
1
3848
12:51:38
313.00
313.50
313.50
-1.00
1
3847
12:51:36
313.00
313.50
313.50
-1.00
1
3846
12:51:29
313.00
313.50
313.00
-1.50
1
3845
12:51:22
313.00
313.50
313.00
-1.50
1
3844
12:51:22
313.00
313.50
313.00
-1.50
1
3843
12:51:20
313.00
313.50
313.00
-1.50
1
3842
12:51:14
313.00
313.50
313.00
-1.50
1
3841
12:51:04
313.00
313.50
313.00
-1.50
1
3840
12:51:00
313.00
313.50
313.00
-1.50
1
3839
12:50:59
313.00
313.50
313.00
-1.50
1
3838
12:50:55
313.00
313.50
313.00
-1.50
2
3837
12:50:53
313.00
313.50
313.50
-1.00
1
3835
12:50:49
313.00
313.50
313.00
-1.50
1
3834
12:50:48
313.00
313.50
313.50
-1.00
1
3833
12:50:47
313.00
313.50
313.00
-1.50
2
3832
12:50:35
313.00
313.50
313.00
-1.50
1
3830
12:50:29
313.00
313.50
313.00
-1.50
1
3829
12:50:28
313.00
313.50
313.50
-1.00
1
3828
12:50:28
313.00
313.50
313.50
-1.00
1
3827
12:50:27
313.00
313.50
313.50
-1.00
4
3826
12:50:25
313.00
313.50
313.50
-1.00
1
3822
12:50:18
313.00
313.50
313.50
-1.00
1
3821
12:50:15
313.00
313.50
313.00
-1.50
1
3820
12:50:15
313.00
313.50
313.00
-1.50
1
3819
12:50:09
313.00
313.50
313.00
-1.50
1
3818
12:50:01
313.00
313.50
313.50
-1.00
1
3817
12:50:00
313.00
313.50
313.00
-1.50
2
3816
12:49:54
313.00
313.50
313.00
-1.50
1
3814
12:49:39
313.00
313.50
313.00
-1.50
1
3813
12:49:39
313.00
313.50
313.00
-1.50
1
3812
12:49:35
313.00
313.50
313.00
-1.50
1
3811
12:49:19
313.00
313.50
313.00
-1.50
1
3810
12:49:15
313.00
313.50
313.00
-1.50
1
3809
12:49:08
313.00
313.50
313.00
-1.50
2
3808
12:48:54
313.00
313.50
313.00
-1.50
1
3806
12:48:50
313.00
313.50
313.00
-1.50
1
3805
12:48:32
313.00
313.50
313.00
-1.50
3
3804
12:48:30
313.00
313.50
313.00
-1.50
1
3801
12:48:28
313.00
313.50
313.50
-1.00
2
3800
12:48:26
313.50
314.00
313.50
-1.00
3
3798
12:48:25
313.50
314.00
313.50
-1.00
1
3795
12:48:15
314.00
314.50
314.00
-0.50
10
3794
12:48:15
314.00
314.50
314.00
-0.50
1
3784
12:48:12
314.00
314.50
314.50
0
1
3783
12:48:10
314.00
314.50
314.00
-0.50
1
3782
12:48:01
314.00
314.50
314.00
-0.50
1
3781
12:48:00
314.00
314.50
314.00
-0.50
1
3780
12:47:54
314.00
314.50
314.50
0
1
3779
12:47:53
314.00
314.50
314.50
0
1
3778
12:47:51
314.00
314.50
314.50
0
1
3777
12:47:50
314.00
314.50
314.00
-0.50
1
3776
12:47:48
314.00
314.50
314.50
0
1
3775
12:47:47
314.00
314.50
314.50
0
1
3774
12:47:45
314.00
314.50
314.50
0
1
3773
12:47:45
314.00
314.50
314.50
0
5
3772
12:47:40
314.00
314.50
314.50
0
1
3767
12:47:29
314.00
314.50
314.00
-0.50
1
3766
12:47:27
314.00
314.50
314.00
-0.50
1
3765
12:47:23
313.50
314.00
314.00
-0.50
7
3764
12:47:19
314.00
314.50
314.00
-0.50
1
3757
12:47:19
314.00
314.50
314.00
-0.50
4
3756
12:47:19
314.00
314.50
314.00
-0.50
1
3752
12:47:15
313.50
314.00
314.00
-0.50
8
3751
12:47:11
313.00
313.50
313.50
-1.00
13
3743
12:47:11
312.50
313.00
313.00
-1.50
10
3730
12:47:11
312.50
313.00
313.00
-1.50
18
3720
12:47:05
312.50
313.00
312.50
-2.00
1
3702
12:47:00
312.50
313.00
312.50
-2.00
1
3701
12:46:47
312.50
313.00
312.50
-2.00
1
3700
12:46:44
312.50
313.00
312.50
-2.00
1
3699
12:46:39
312.50
313.00
312.50
-2.00
1
3698
12:46:30
312.50
313.00
312.50
-2.00
1
3697
12:46:24
312.50
313.00
312.50
-2.00
1
3696
12:46:07
312.50
313.00
313.00
-1.50
1
3695
12:46:04
312.50
313.00
312.50
-2.00
1
3694
12:45:45
312.50
313.00
312.50
-2.00
1
3693
12:45:44
312.50
313.00
312.50
-2.00
1
3692
12:45:44
312.50
313.00
312.50
-2.00
1
3691
12:45:41
312.50
313.00
312.50
-2.00
1
3690
12:45:41
312.50
313.00
313.00
-1.50
2
3689
12:45:37
312.50
313.00
313.00
-1.50
7
3687
12:45:35
312.50
313.00
312.50
-2.00
1
3680
12:45:33
312.50
313.00
312.50
-2.00
1
3679
12:45:29
312.50
313.00
312.50
-2.00
1
3678
12:45:28
312.50
313.00
312.50
-2.00
1
3677
12:45:27
312.50
313.00
312.50
-2.00
1
3676
12:45:25
312.50
313.00
312.50
-2.00
1
3675
12:45:24
312.50
313.00
312.50
-2.00
1
3674
12:45:18
312.00
312.50
312.50
-2.00
4
3673
12:45:18
312.50
313.00
312.50
-2.00
4
3669
12:45:16
312.50
313.00
312.50
-2.00
1
3665
12:45:16
312.50
313.00
312.50
-2.00
1
3664
12:45:14
312.50
313.00
312.50
-2.00
1
3663
12:45:14
312.50
313.00
312.50
-2.00
1
3662
12:45:13
312.50
313.00
312.50
-2.00
1
3661
12:45:10
312.50
313.00
312.50
-2.00
1
3660
12:45:06
312.50
313.50
312.50
-2.00
2
3659
12:45:03
313.00
313.50
313.00
-1.50
1
3657
12:45:03
313.00
313.50
313.00
-1.50
1
3656
12:45:03
313.00
313.50
313.00
-1.50
10
3655
12:45:00
313.00
313.50
313.00
-1.50
1
3645
12:44:51
313.00
313.50
313.00
-1.50
1
3644
12:44:49
313.00
313.50
313.00
-1.50
1
3643
12:44:47
313.00
313.50
313.00
-1.50
1
3642
12:44:40
313.00
313.50
313.00
-1.50
1
3641
12:44:36
313.00
313.50
313.50
-1.00
1
3640
12:44:31
313.00
313.50
313.50
-1.00
1
3639
12:44:30
313.00
313.50
313.50
-1.00
1
3638
12:44:25
313.50
314.00
313.50
-1.00
1
3637
12:44:25
313.50
314.00
313.50
-1.00
1
3636
12:44:25
313.50
314.00
313.50
-1.00
2
3635
12:44:20
313.50
314.00
313.50
-1.00
1
3633
12:44:18
313.50
314.00
313.50
-1.00
5
3632
12:44:18
313.50
314.00
313.50
-1.00
3
3627
12:44:13
313.50
314.00
313.50
-1.00
1
3624
12:44:09
313.50
314.00
313.50
-1.00
1
3623
12:44:07
313.50
314.00
313.50
-1.00
1
3622
12:44:03
313.50
314.00
314.00
-0.50
1
3621
12:44:00
313.50
314.00
314.00
-0.50
3
3620
12:44:00
313.50
314.00
313.50
-1.00
1
3617
12:43:52
313.50
314.00
314.00
-0.50
1
3616
12:43:50
314.00
314.50
314.00
-0.50
1
3615
12:43:49
314.00
314.50
314.00
-0.50
2
3614
12:43:45
314.00
314.50
314.00
-0.50
1
3612
12:43:45
314.00
314.50
314.00
-0.50
1
3611
12:43:45
314.00
314.50
314.00
-0.50
1
3610
12:43:45
314.00
314.50
314.00
-0.50
1
3609
12:43:45
314.00
314.50
314.00
-0.50
1
3608
12:43:44
314.00
314.50
314.00
-0.50
1
3607
12:43:40
314.00
314.50
314.00
-0.50
1
3606
12:43:40
314.00
314.50
314.00
-0.50
1
3605
12:43:39
314.00
314.50
314.50
0
1
3604
12:43:39
314.00
314.50
314.50
0
1
3603
12:43:38
314.00
314.50
314.00
-0.50
2
3602
12:43:37
314.50
315.00
314.50
0
2
3600
12:43:34
314.50
315.00
314.50
0
3
3598
12:43:30
314.50
315.00
314.50
0
3
3595
12:43:22
314.50
315.00
314.50
0
3
3592
12:43:22
314.50
315.00
315.00
+0.50
1
3589
12:43:21
314.50
315.00
314.50
0
1
3588
12:43:16
314.50
315.00
314.50
0
1
3587
12:43:14
314.50
315.50
314.50
0
2
3586
12:43:14
314.50
315.50
314.50
0
1
3584
12:43:13
314.50
315.50
314.50
0
5
3583
12:43:12
314.50
315.50
314.50
0
3
3578
12:43:11
314.50
315.50
314.50
0
6
3575
12:43:11
314.50
315.50
315.50
+1.00
1
3569
12:43:10
315.00
315.50
315.00
+0.50
1
3568
12:43:10
315.00
315.50
315.50
+1.00
4
3567
12:43:10
314.50
315.00
315.00
+0.50
1
3563
12:43:10
314.00
314.50
314.50
0
37
3562
12:43:09
315.00
315.50
314.50
0
22
3525
12:43:09
315.00
315.50
315.00
+0.50
18
3503
12:43:08
315.00
315.50
315.00
+0.50
1
3485
12:43:07
315.00
315.50
315.00
+0.50
1
3484
12:43:05
315.00
315.50
315.00
+0.50
1
3483
12:42:54
315.00
315.50
315.00
+0.50
1
3482
12:42:39
315.00
315.50
315.00
+0.50
1
3481
12:42:34
315.00
315.50
315.50
+1.00
1
3480
12:42:34
315.00
315.50
315.50
+1.00
1
3479
12:42:34
315.00
315.50
315.50
+1.00
2
3478
12:42:34
315.00
315.50
315.00
+0.50
1
3476
12:42:28
315.00
315.50
315.50
+1.00
5
3475
12:42:25
315.00
315.50
315.00
+0.50
1
3470
12:42:15
314.50
315.50
314.50
0
1
3469
12:42:15
314.50
315.00
315.00
+0.50
1
3468
12:42:14
315.00
315.50
315.00
+0.50
2
3467
12:42:12
315.00
315.50
315.00
+0.50
1
3465
12:42:12
315.00
315.50
315.00
+0.50
3
3464
12:42:12
315.00
315.50
315.00
+0.50
3
3461
12:42:09
315.00
315.50
315.00
+0.50
3
3458
12:42:06
315.00
315.50
315.00
+0.50
3
3455
12:42:03
315.00
315.50
315.50
+1.00
3
3452
12:42:02
315.50
316.00
315.50
+1.00
1
3449
12:42:01
315.50
316.00
315.50
+1.00
3
3448
12:42:01
315.50
316.00
315.50
+1.00
3
3445
12:41:56
315.50
316.00
316.00
+1.50
1
3442
12:41:55
316.00
316.50
316.00
+1.50
5
3441
12:41:55
316.00
316.50
316.00
+1.50
1
3436
12:41:52
316.00
316.50
316.00
+1.50
5
3435
12:41:49
316.00
316.50
316.00
+1.50
3
3430
12:41:49
316.00
316.50
316.50
+2.00
1
3427
12:41:48
316.00
316.50
316.50
+2.00
1
3426
12:41:42
316.50
317.00
316.50
+2.00
6
3425
12:41:35
316.50
317.00
316.50
+2.00
1
3419
12:41:33
316.50
317.00
317.00
+2.50
1
3418
12:41:31
316.50
317.00
317.00
+2.50
1
3417
12:41:30
316.50
317.00
317.00
+2.50
1
3416
12:41:29
316.00
317.00
317.00
+2.50
2
3415
12:41:28
316.00
317.00
316.00
+1.50
1
3413
12:41:24
316.00
316.50
316.50
+2.00
1
3412
12:41:24
316.00
316.50
316.50
+2.00
7
3411
12:41:23
316.00
316.50
316.50
+2.00
1
3404
12:41:23
316.00
316.50
316.50
+2.00
3
3403
12:41:22
315.50
316.00
316.00
+1.50
9
3400
12:41:22
315.00
315.50
315.50
+1.00
30
3391
12:41:19
315.00
315.50
315.00
+0.50
1
3361
12:41:12
315.00
315.50
315.50
+1.00
6
3360
12:41:10
315.00
315.50
315.50
+1.00
1
3354
12:41:10
315.00
315.50
315.00
+0.50
2
3353
12:41:10
315.00
315.50
315.00
+0.50
1
3351
12:41:09
315.00
315.50
315.00
+0.50
1
3350
12:41:08
315.00
315.50
315.00
+0.50
1
3349
12:41:08
315.00
315.50
315.00
+0.50
1
3348
12:41:07
315.00
315.50
315.00
+0.50
2
3347
12:41:05
315.00
315.50
315.00
+0.50
1
3345
12:41:04
315.00
315.50
315.00
+0.50
1
3344
12:41:00
315.00
315.50
315.00
+0.50
1
3343
12:41:00
315.00
315.50
315.00
+0.50
1
3342
12:40:58
315.00
315.50
315.00
+0.50
1
3341
12:40:55
315.00
315.50
315.00
+0.50
1
3340
12:40:55
315.00
315.50
315.50
+1.00
1
3339
12:40:50
315.00
315.50
315.00
+0.50
1
3338
12:40:48
315.00
315.50
315.00
+0.50
1
3337
12:40:42
315.00
315.50
315.50
+1.00
8
3336
12:40:38
315.00
315.50
315.00
+0.50
4
3328
12:40:38
315.00
315.50
315.00
+0.50
2
3324
12:40:38
315.00
315.50
315.00
+0.50
2
3322
12:40:37
315.00
315.50
315.00
+0.50
1
3320
12:40:35
315.00
315.50
315.00
+0.50
1
3319
12:40:29
315.00
315.50
315.00
+0.50
1
3318
12:40:18
315.00
315.50
315.00
+0.50
1
3317
12:40:18
315.00
315.50
315.00
+0.50
1
3316
12:40:17
315.00
315.50
315.00
+0.50
1
3315
12:40:14
315.00
315.50
315.00
+0.50
2
3314
12:40:14
315.00
315.50
315.00
+0.50
3
3312
12:40:10
315.00
315.50
315.00
+0.50
1
3309
12:40:10
315.00
315.50
315.00
+0.50
1
3308
12:40:05
315.00
315.50
315.00
+0.50
1
3307
12:40:04
315.00
315.50
315.00
+0.50
1
3306
12:40:03
315.00
315.50
315.50
+1.00
1
3305
12:40:00
315.00
315.50
315.00
+0.50
1
3304
12:39:59
315.00
315.50
315.00
+0.50
1
3303
12:39:50
315.00
315.50
315.00
+0.50
2
3302
12:39:50
315.00
315.50
315.00
+0.50
1
3300
12:39:49
315.00
315.50
315.00
+0.50
2
3299
12:39:46
315.50
316.00
315.50
+1.00
1
3297
12:39:46
315.50
316.00
315.50
+1.00
1
3296
12:39:45
315.50
316.00
315.50
+1.00
3
3295
12:39:45
315.50
316.00
315.50
+1.00
2
3292
12:39:44
315.50
316.00
315.50
+1.00
1
3290
12:39:43
315.50
316.00
315.50
+1.00
1
3289
12:39:43
315.50
316.00
315.50
+1.00
1
3288
12:39:40
315.50
316.00
315.50
+1.00
1
3287
12:39:37
315.50
316.00
315.50
+1.00
1
3286
12:39:36
315.50
316.00
315.50
+1.00
1
3285
12:39:35
315.50
316.00
315.50
+1.00
2
3284
12:39:34
315.50
316.00
316.00
+1.50
1
3282
12:39:34
315.50
316.00
316.00
+1.50
1
3281
12:39:34
315.50
316.00
315.50
+1.00
2
3280
12:39:33
316.00
316.50
316.00
+1.50
9
3278
12:39:29
316.00
316.50
316.00
+1.50
1
3269
12:39:25
316.50
317.00
316.50
+2.00
7
3268
12:39:24
316.50
317.00
316.50
+2.00
1
3261
12:39:24
316.50
317.00
316.50
+2.00
1
3260
12:39:14
316.50
317.00
316.50
+2.00
1
3259
12:39:05
316.50
317.00
316.50
+2.00
1
3258
12:39:05
316.50
317.00
316.50
+2.00
1
3257
12:39:00
316.50
317.00
316.50
+2.00
1
3256
12:38:53
316.50
317.00
316.50
+2.00
1
3255
12:38:50
316.50
317.00
316.50
+2.00
1
3254
12:38:48
316.50
317.00
317.00
+2.50
1
3253
12:38:45
316.50
317.00
316.50
+2.00
1
3252
12:38:44
316.50
317.00
316.50
+2.00
1
3251
12:38:37
316.50
317.00
316.50
+2.00
1
3250
12:38:26
316.50
317.00
316.50
+2.00
1
3249
12:38:25
316.50
317.00
316.50
+2.00
1
3248
12:38:25
316.50
317.00
317.00
+2.50
1
3247
12:38:19
316.50
317.00
317.00
+2.50
1
3246
12:38:04
316.50
317.00
316.50
+2.00
1
3245
12:37:57
316.50
317.00
317.00
+2.50
2
3244
12:37:54
316.50
317.00
316.50
+2.00
1
3242
12:37:54
316.50
317.00
316.50
+2.00
1
3241
12:37:48
316.50
317.00
316.50
+2.00
2
3240
12:37:44
316.50
317.00
316.50
+2.00
1
3238
12:37:29
316.50
317.00
317.00
+2.50
1
3237
12:37:19
317.00
317.50
317.00
+2.50
3
3236
12:37:19
317.00
317.50
317.00
+2.50
1
3233
12:37:19
317.00
317.50
317.00
+2.50
4
3232
12:37:19
317.50
318.00
317.50
+3.00
15
3228
12:37:19
317.50
318.00
317.50
+3.00
1
3213
12:37:19
317.50
318.00
318.00
+3.50
1
3212
12:37:14
318.00
318.50
318.00
+3.50
5
3211
12:37:09
318.00
318.50
318.00
+3.50
1
3206
12:37:06
317.50
318.00
318.00
+3.50
1
3205
12:37:06
317.50
318.00
318.00
+3.50
4
3204
12:37:06
317.50
318.00
318.00
+3.50
1
3200
12:37:05
318.00
318.50
318.00
+3.50
1
3199
12:37:03
318.00
318.50
318.00
+3.50
1
3198
12:37:01
318.00
318.50
318.00
+3.50
1
3197
12:37:00
317.50
318.00
318.00
+3.50
8
3196
12:37:00
317.50
318.00
317.50
+3.00
1
3188
12:36:57
317.50
318.00
317.50
+3.00
1
3187
12:36:52
317.50
318.00
318.00
+3.50
1
3186
12:36:52
317.50
318.00
318.00
+3.50
1
3185
12:36:49
317.50
318.00
318.00
+3.50
1
3184
12:36:48
317.50
318.00
318.00
+3.50
1
3183
12:36:47
317.50
318.00
318.00
+3.50
1
3182
12:36:47
317.50
318.00
318.00
+3.50
2
3181
12:36:42
317.50
318.00
318.00
+3.50
3
3179
12:36:40
317.50
318.00
318.00
+3.50
3
3176
12:36:40
317.50
318.00
317.50
+3.00
1
3173
12:36:27
317.50
318.00
317.50
+3.00
1
3172
12:36:22
317.50
318.00
317.50
+3.00
3
3171
12:36:20
317.50
318.00
317.50
+3.00
1
3168
12:36:19
317.50
318.00
317.50
+3.00
1
3167
12:36:16
317.50
318.00
317.50
+3.00
1
3166
12:36:02
317.00
317.50
317.50
+3.00
24
3165
12:36:01
317.00
317.50
317.00
+2.50
1
3141
12:36:01
317.00
317.50
317.00
+2.50
2
3140
12:36:00
317.00
317.50
317.00
+2.50
1
3138
12:35:54
317.00
317.50
317.50
+3.00
1
3137
12:35:53
317.00
317.50
317.00
+2.50
1
3136
12:35:36
317.50
318.00
317.50
+3.00
1
3135
12:35:36
317.50
318.00
317.50
+3.00
1
3134
12:35:35
317.50
318.00
317.50
+3.00
3
3133
12:35:35
318.00
318.50
318.00
+3.50
18
3130
12:35:35
318.00
318.50
318.00
+3.50
1
3112
12:35:24
318.50
319.00
318.50
+4.00
1
3111
12:35:15
318.50
319.00
318.50
+4.00
1
3110
12:35:02
318.50
319.00
318.50
+4.00
2
3109
12:35:01
318.50
319.00
318.50
+4.00
1
3107
12:34:55
318.50
319.00
318.50
+4.00
1
3106
12:34:54
318.50
319.00
318.50
+4.00
1
3105
12:34:44
318.50
319.00
318.50
+4.00
1
3104
12:34:44
318.50
319.00
318.50
+4.00
1
3103
12:34:35
318.50
319.00
318.50
+4.00
1
3102
12:34:30
318.00
319.00
318.00
+3.50
1
3101
12:34:26
318.50
319.00
318.50
+4.00
1
3100
12:34:23
318.50
319.00
318.50
+4.00
2
3099
12:34:21
318.50
319.00
318.50
+4.00
1
3097
12:34:14
318.50
319.00
318.50
+4.00
1
3096
12:34:11
318.50
319.00
318.50
+4.00
1
3095
12:34:10
318.50
319.00
318.50
+4.00
1
3094
12:34:09
318.50
319.50
318.50
+4.00
2
3093
12:34:09
319.00
319.50
319.00
+4.50
5
3091
12:34:07
319.00
319.50
319.00
+4.50
1
3086
12:34:05
319.00
319.50
319.00
+4.50
1
3085
12:34:05
319.00
319.50
319.00
+4.50
2
3084
12:34:04
319.00
319.50
319.00
+4.50
1
3082
12:34:03
319.00
319.50
319.00
+4.50
1
3081
12:34:01
319.00
319.50
319.50
+5.00
1
3080
12:33:56
319.00
319.50
319.00
+4.50
2
3079
12:33:55
319.00
319.50
319.00
+4.50
1
3077
12:33:54
319.00
319.50
319.00
+4.50
1
3076
12:33:50
319.00
319.50
319.00
+4.50
1
3075
12:33:42
319.00
319.50
319.00
+4.50
1
3074
12:33:30
319.00
319.50
319.00
+4.50
1
3073
12:33:18
319.50
320.00
319.50
+5.00
8
3072
12:33:14
319.50
320.00
319.50
+5.00
6
3064
12:33:10
319.50
320.00
319.50
+5.00
1
3058
12:33:10
319.50
320.00
319.50
+5.00
1
3057
12:33:09
319.50
320.00
319.50
+5.00
1
3056
12:33:09
319.50
320.00
319.50
+5.00
1
3055
12:33:00
319.50
320.00
319.50
+5.00
1
3054
12:32:50
319.50
320.00
319.50
+5.00
1
3053
12:32:30
319.50
320.00
319.50
+5.00
1
3052
12:32:11
319.00
320.00
320.00
+5.50
1
3051
12:32:10
319.00
320.00
319.00
+4.50
1
3050
12:31:58
319.00
320.00
320.00
+5.50
1
3049
12:31:56
319.00
319.50
319.50
+5.00
1
3048
12:31:54
319.00
319.50
319.50
+5.00
7
3047
12:31:51
319.00
319.50
319.50
+5.00
2
3040
12:31:47
319.00
319.50
319.00
+4.50
1
3038
12:31:44
319.00
319.50
319.00
+4.50
1
3037
12:31:43
319.00
319.50
319.00
+4.50
1
3036
12:31:35
319.00
319.50
319.00
+4.50
1
3035
12:31:35
319.00
319.50
319.00
+4.50
1
3034
12:31:34
319.50
320.50
319.50
+5.00
6
3033
12:31:34
320.00
320.50
320.00
+5.50
14
3027
12:31:34
320.00
320.50
320.00
+5.50
1
3013
12:31:32
320.00
320.50
320.00
+5.50
1
3012
12:31:24
320.00
321.00
320.00
+5.50
1
3011
12:31:11
320.00
321.00
320.00
+5.50
1
3010
12:31:05
320.50
321.00
320.50
+6.00
1
3009
12:31:05
320.50
321.00
320.50
+6.00
5
3008
12:31:05
320.50
321.00
320.50
+6.00
1
3003
12:30:45
320.50
321.00
320.50
+6.00
1
3002
12:30:30
320.00
320.50
320.50
+6.00
2
3001
12:30:29
320.50
321.00
320.50
+6.00
3
2999
12:30:29
320.50
321.00
320.50
+6.00
4
2996
12:30:29
320.50
321.00
320.50
+6.00
4
2992
12:30:25
320.50
321.00
320.50
+6.00
1
2988
12:30:12
320.50
321.00
320.50
+6.00
3
2987
12:30:08
320.00
321.00
320.00
+5.50
1
2984
12:30:05
320.00
321.00
321.00
+6.50
1
2983
12:30:05
320.00
320.50
320.50
+6.00
8
2982
12:30:00
320.50
321.00
320.50
+6.00
1
2974
12:30:00
320.50
321.00
320.50
+6.00
2
2973
12:30:00
320.00
320.50
320.50
+6.00
6
2971
12:29:56
320.50
321.00
320.50
+6.00
2
2965
12:29:55
320.50
321.00
320.50
+6.00
2
2963
12:29:55
320.00
320.50
320.50
+6.00
5
2961
12:29:51
320.00
320.50
320.50
+6.00
12
2956
12:29:44
320.00
320.50
320.00
+5.50
2
2944
12:29:43
320.50
321.00
320.50
+6.00
3
2942
12:29:41
320.50
321.00
320.50
+6.00
2
2939
12:29:28
320.50
321.00
321.00
+6.50
1
2937
12:29:26
320.50
321.00
320.50
+6.00
1
2936
12:29:24
320.50
321.00
320.50
+6.00
1
2935
12:29:12
320.50
321.50
320.50
+6.00
1
2934
12:29:12
320.50
321.50
320.50
+6.00
2
2933
12:29:11
321.00
321.50
321.00
+6.50
8
2931
12:28:45
321.00
321.50
321.00
+6.50
1
2923
12:28:21
321.00
321.50
321.00
+6.50
1
2922
12:28:04
321.50
322.00
321.50
+7.00
2
2921
12:27:56
321.50
322.00
321.50
+7.00
3
2919
12:27:56
321.50
322.00
321.50
+7.00
1
2916
12:27:52
321.50
322.00
321.50
+7.00
1
2915
12:27:26
321.50
322.00
322.00
+7.50
2
2914
12:27:24
321.50
322.00
322.00
+7.50
1
2912
12:27:16
321.50
322.00
322.00
+7.50
1
2911
12:27:12
321.50
322.00
321.50
+7.00
1
2910
12:27:06
321.50
322.00
321.50
+7.00
1
2909
12:27:05
322.00
322.50
322.00
+7.50
3
2908
12:27:05
322.00
322.50
322.00
+7.50
1
2905
12:27:02
322.00
322.50
322.00
+7.50
1
2904
12:26:58
322.00
322.50
322.00
+7.50
1
2903
12:26:55
322.00
322.50
322.00
+7.50
2
2902
12:26:48
322.00
322.50
322.00
+7.50
1
2900
12:26:41
322.00
322.50
322.00
+7.50
1
2899
12:26:30
322.00
322.50
322.00
+7.50
1
2898
12:26:20
322.00
322.50
322.00
+7.50
1
2897
12:26:17
322.00
322.50
322.00
+7.50
1
2896
12:26:16
322.00
322.50
322.00
+7.50
1
2895
12:26:13
322.00
322.50
322.00
+7.50
1
2894
12:26:11
322.00
322.50
322.00
+7.50
1
2893
12:26:09
322.00
322.50
322.00
+7.50
1
2892
12:26:01
322.00
323.00
322.00
+7.50
3
2891
12:26:01
322.50
323.00
322.00
+7.50
8
2888
12:26:01
322.50
323.00
322.50
+8.00
2
2880
12:26:01
322.50
323.00
322.50
+8.00
4
2878
12:25:57
323.00
323.50
323.00
+8.50
15
2874
12:25:57
323.00
323.50
323.00
+8.50
6
2859
12:25:57
323.00
323.50
323.00
+8.50
10
2853
12:24:17
323.50
324.00
323.50
+9.00
2
2843
12:24:13
323.50
324.00
323.50
+9.00
2
2841
12:24:09
323.00
323.50
323.50
+9.00
1
2839
12:24:04
323.00
323.50
323.50
+9.00
4
2838
12:24:01
323.00
323.50
323.50
+9.00
1
2834
12:23:15
323.00
323.50
323.50
+9.00
2
2833
12:22:31
323.50
324.00
323.50
+9.00
3
2831
12:21:32
323.00
324.00
323.00
+8.50
1
2828
12:21:07
323.50
324.00
323.50
+9.00
1
2827
12:21:07
323.50
324.00
323.50
+9.00
1
2826
12:20:49
323.50
324.00
323.50
+9.00
1
2825
12:20:17
323.50
324.00
323.50
+9.00
1
2824
12:19:14
323.50
324.00
323.50
+9.00
1
2823
12:19:01
323.50
324.00
323.50
+9.00
1
2822
12:18:24
323.00
323.50
323.50
+9.00
1
2821
12:17:24
323.50
324.00
323.50
+9.00
1
2820
12:17:12
323.50
324.00
323.50
+9.00
5
2819
12:16:54
323.50
324.00
323.50
+9.00
2
2814
12:15:57
323.50
324.00
323.50
+9.00
1
2812
12:15:57
323.00
323.50
323.50
+9.00
4
2811
12:15:57
323.00
323.50
323.50
+9.00
1
2807
12:14:52
323.00
323.50
323.50
+9.00
6
2806
12:14:48
323.50
324.00
323.50
+9.00
3
2800
12:14:22
323.50
324.00
323.50
+9.00
1
2797
12:13:59
323.50
324.00
323.50
+9.00
1
2796
12:12:19
323.50
324.00
323.50
+9.00
1
2795
12:12:13
323.50
324.00
323.50
+9.00
1
2794
12:11:34
323.50
324.00
323.50
+9.00
4
2793
12:11:27
323.50
324.00
323.50
+9.00
1
2789
12:10:18
323.00
323.50
323.50
+9.00
1
2788
12:10:14
323.00
323.50
323.50
+9.00
1
2787
12:10:11
323.00
323.50
323.50
+9.00
5
2786
12:09:35
323.00
323.50
323.50
+9.00
1
2781
12:08:53
323.00
323.50
323.50
+9.00
1
2780
12:08:30
323.00
323.50
323.50
+9.00
1
2779
12:08:25
323.00
323.50
323.00
+8.50
1
2778
12:08:25
323.00
323.50
323.00
+8.50
1
2777
12:08:25
323.00
323.50
323.00
+8.50
2
2776
12:08:14
323.50
324.00
323.50
+9.00
3
2774
12:08:02
323.50
324.00
323.50
+9.00
3
2771
12:07:51
323.50
324.00
323.50
+9.00
1
2768
12:07:49
323.50
324.00
323.50
+9.00
1
2767
12:07:47
323.50
324.00
323.50
+9.00
1
2766
12:07:27
323.50
324.00
323.50
+9.00
1
2765
12:07:09
323.50
324.00
323.50
+9.00
5
2764
12:06:01
323.50
324.00
324.00
+9.50
2
2759
12:05:15
323.50
324.00
323.50
+9.00
1
2757
12:05:12
323.50
324.00
323.50
+9.00
3
2756
12:05:11
323.50
324.00
323.50
+9.00
1
2753
12:05:10
323.50
324.00
324.00
+9.50
2
2752
12:03:57
324.00
324.50
324.00
+9.50
3
2750
12:03:57
324.00
324.50
324.00
+9.50
14
2747
12:03:57
324.00
324.50
324.00
+9.50
1
2733
12:03:57
324.00
324.50
324.00
+9.50
15
2732
12:03:39
324.00
324.50
324.00
+9.50
1
2717
12:03:35
324.00
324.50
324.00
+9.50
2
2716
12:02:51
324.00
324.50
324.00
+9.50
1
2714
12:02:12
324.00
324.50
324.00
+9.50
1
2713
12:00:25
324.00
324.50
324.00
+9.50
1
2712
12:00:00
324.50
325.00
324.50
+10.00
1
2711
11:59:55
324.00
324.50
324.50
+10.00
1
2710
11:59:50
324.00
324.50
324.50
+10.00
2
2709
11:59:38
324.00
324.50
324.00
+9.50
1
2707
11:59:22
324.50
325.00
324.50
+10.00
9
2706
11:57:11
324.00
324.50
324.50
+10.00
7
2697
11:57:10
324.00
324.50
324.50
+10.00
1
2690
11:56:46
324.00
324.50
324.50
+10.00
1
2689
11:55:42
324.50
325.00
324.50
+10.00
24
2688
11:55:42
324.50
325.00
324.50
+10.00
1
2664
11:54:26
325.00
325.50
324.50
+10.00
3
2663
11:54:26
325.00
325.50
325.00
+10.50
3
2660
11:54:20
325.00
325.50
325.00
+10.50
1
2657
11:53:28
325.00
326.00
325.00
+10.50
2
2656
11:53:28
325.50
326.00
325.50
+11.00
1
2654
11:53:28
325.50
326.00
325.50
+11.00
2
2653
11:52:12
325.00
326.00
325.00
+10.50
4
2651
11:52:12
325.50
326.00
325.50
+11.00
1
2647
11:52:12
325.50
326.00
325.50
+11.00
4
2646
11:52:12
325.50
326.00
325.50
+11.00
2
2642
11:52:12
325.50
326.00
325.50
+11.00
2
2640
11:52:12
326.00
326.50
326.00
+11.50
12
2638
11:51:58
326.00
326.50
326.00
+11.50
1
2626
11:51:32
326.00
326.50
326.50
+12.00
3
2625
11:50:34
325.50
326.50
326.50
+12.00
1
2622
11:49:45
325.50
326.00
326.00
+11.50
1
2621
11:49:45
325.50
326.00
326.00
+11.50
4
2620
11:48:51
325.50
326.00
325.50
+11.00
2
2616
11:48:33
325.00
326.00
326.00
+11.50
1
2614
11:48:30
325.50
326.00
325.50
+11.00
4
2613
11:48:30
325.00
325.50
325.50
+11.00
16
2609
11:46:22
325.00
325.50
325.50
+11.00
1
2593
11:46:14
325.00
325.50
325.50
+11.00
2
2592
11:46:10
325.00
325.50
325.50
+11.00
2
2590
11:45:07
325.00
325.50
325.50
+11.00
1
2588
11:44:51
325.00
325.50
325.00
+10.50
4
2587
11:44:44
324.50
325.00
325.00
+10.50
1
2583
11:43:56
324.50
325.00
325.00
+10.50
1
2582
11:43:42
324.50
325.00
325.00
+10.50
2
2581
11:43:39
324.50
325.00
325.00
+10.50
1
2579
11:43:39
325.00
325.50
325.00
+10.50
1
2578
11:42:58
324.50
325.00
325.00
+10.50
1
2577
11:42:55
324.50
325.50
325.50
+11.00
1
2576
11:42:55
324.50
325.00
325.50
+11.00
3
2575
11:42:55
324.50
325.00
325.00
+10.50
1
2572
11:42:42
324.50
325.00
325.00
+10.50
2
2571
11:42:42
324.50
325.00
325.00
+10.50
5
2569
11:41:58
324.50
325.00
325.00
+10.50
1
2564
11:41:45
324.50
325.00
325.00
+10.50
1
2563
11:41:35
324.50
325.00
325.00
+10.50
3
2562
11:41:29
324.50
325.00
325.00
+10.50
1
2559
11:41:26
324.50
325.00
325.00
+10.50
2
2558
11:41:11
324.50
325.00
325.00
+10.50
2
2556
11:38:34
324.50
325.00
324.50
+10.00
1
2554
11:38:23
324.50
325.00
325.00
+10.50
1
2553
11:37:14
324.50
325.00
325.00
+10.50
1
2552
11:36:18
324.50
325.00
325.00
+10.50
1
2551
11:35:34
324.50
325.00
325.00
+10.50
1
2550
11:34:49
324.50
325.00
325.00
+10.50
1
2549
11:34:16
325.00
325.50
325.00
+10.50
4
2548
11:34:16
325.00
326.00
326.00
+11.50
2
2544
11:34:16
325.50
326.00
325.50
+11.00
8
2542
11:34:16
325.50
326.00
325.50
+11.00
4
2534
11:32:51
326.00
326.50
326.00
+11.50
7
2530
11:32:22
325.50
326.00
326.00
+11.50
1
2523
11:31:31
325.50
326.00
326.00
+11.50
1
2522
11:31:24
325.50
326.00
326.00
+11.50
1
2521
11:31:11
325.50
326.00
326.00
+11.50
1
2520
11:30:35
325.50
326.00
326.00
+11.50
6
2519
11:30:20
325.50
326.00
326.00
+11.50
1
2513
11:28:38
326.00
326.50
326.00
+11.50
1
2512
11:27:31
326.00
326.50
326.00
+11.50
2
2511
11:27:31
326.00
326.50
326.00
+11.50
1
2509
11:26:48
325.50
326.00
326.00
+11.50
1
2508
11:26:09
325.50
326.00
326.00
+11.50
1
2507
11:25:34
326.00
326.50
326.00
+11.50
1
2506
11:25:12
326.00
326.50
326.00
+11.50
2
2505
11:24:16
326.00
326.50
326.00
+11.50
3
2503
11:24:10
326.00
326.50
326.00
+11.50
1
2500
11:22:16
326.50
327.00
326.50
+12.00
5
2499
11:21:51
326.00
326.50
326.50
+12.00
1
2494
11:21:50
325.50
326.00
326.00
+11.50
12
2493
11:19:38
325.50
326.00
325.50
+11.00
2
2481
11:19:19
325.50
326.00
325.50
+11.00
1
2479
11:18:22
325.00
325.50
325.50
+11.00
5
2478
11:17:46
325.50
326.00
325.50
+11.00
7
2473
11:17:46
325.50
326.00
325.50
+11.00
1
2466
11:16:58
325.50
326.00
325.50
+11.00
1
2465
11:16:33
325.50
326.00
326.00
+11.50
1
2464
11:15:41
325.50
326.00
325.50
+11.00
2
2463
11:13:32
325.50
326.00
325.50
+11.00
1
2461
11:13:02
325.50
326.50
325.50
+11.00
1
2460
11:13:01
325.50
326.00
326.00
+11.50
3
2459
11:12:39
325.00
325.50
325.50
+11.00
2
2456
11:12:39
325.00
325.50
325.50
+11.00
1
2454
11:12:32
325.00
325.50
325.50
+11.00
1
2453
11:12:17
325.00
325.50
325.00
+10.50
1
2452
11:12:07
325.00
325.50
325.00
+10.50
1
2451
11:11:28
325.50
326.00
325.50
+11.00
3
2450
11:11:26
325.50
326.00
325.50
+11.00
1
2447
11:10:48
325.50
326.00
325.50
+11.00
5
2446
11:10:45
326.00
326.50
326.00
+11.50
2
2441
11:10:45
326.00
326.50
326.00
+11.50
4
2439
11:10:45
326.00
326.50
326.00
+11.50
1
2435
11:10:45
326.00
326.50
326.00
+11.50
4
2434
11:10:45
326.00
326.50
326.00
+11.50
1
2430
11:10:45
326.00
326.50
326.00
+11.50
4
2429
11:10:45
326.00
326.50
326.00
+11.50
1
2425
11:10:45
326.00
326.50
326.00
+11.50
1
2424
11:10:45
326.00
326.50
326.00
+11.50
2
2423
11:10:28
326.00
326.50
326.00
+11.50
1
2421
11:10:06
326.00
326.50
326.50
+12.00
1
2420
11:08:56
326.00
326.50
326.50
+12.00
1
2419
11:08:51
326.00
326.50
326.50
+12.00
1
2418
11:08:33
326.00
326.50
326.00
+11.50
1
2417
11:07:54
326.00
326.50
326.00
+11.50
1
2416
11:07:48
326.00
326.50
326.00
+11.50
1
2415
11:07:43
326.00
326.50
326.00
+11.50
1
2414
11:04:56
326.00
326.50
326.00
+11.50
6
2413
11:03:43
326.00
326.50
326.50
+12.00
1
2407
11:03:41
326.00
326.50
326.50
+12.00
1
2406
11:01:57
325.50
326.00
326.00
+11.50
1
2405
11:01:53
325.50
326.00
326.00
+11.50
1
2404
11:01:15
325.00
325.50
325.50
+11.00
1
2403
11:01:00
324.50
325.00
325.00
+10.50
1
2402
11:01:00
324.50
325.00
325.00
+10.50
3
2401
11:00:49
324.50
325.00
325.00
+10.50
1
2398
11:00:43
324.00
324.50
324.50
+10.00
2
2397
11:00:42
324.50
325.00
324.00
+9.50
4
2395
11:00:42
324.50
325.00
324.50
+10.00
6
2391
11:00:39
324.00
324.50
324.50
+10.00
28
2385
11:00:39
324.50
325.50
324.50
+10.00
10
2357
11:00:20
324.50
325.00
325.00
+10.50
1
2347
11:00:06
324.50
325.50
324.50
+10.00
1
2346
11:00:06
324.50
325.00
325.00
+10.50
1
2345
11:00:06
325.00
325.50
325.00
+10.50
11
2344
11:00:06
325.50
326.00
325.50
+11.00
2
2333
11:00:05
326.00
326.50
326.00
+11.50
9
2331
11:00:05
326.00
326.50
326.00
+11.50
23
2322
10:59:01
326.00
326.50
326.50
+12.00
1
2299
10:58:52
326.50
327.00
326.50
+12.00
7
2298
10:58:26
326.50
327.00
327.00
+12.50
1
2291
10:57:33
326.50
327.00
327.00
+12.50
1
2290
10:57:22
326.50
327.00
327.00
+12.50
1
2289
10:56:59
327.00
327.50
327.00
+12.50
1
2288
10:56:59
327.00
328.00
327.00
+12.50
4
2287
10:56:47
327.00
328.00
328.00
+13.50
1
2283
10:56:46
327.50
328.50
327.50
+13.00
3
2282
10:56:43
328.00
328.50
328.00
+13.50
4
2279
10:56:43
328.00
328.50
328.00
+13.50
2
2275
10:55:41
327.50
328.00
328.00
+13.50
3
2273
10:55:17
327.50
328.00
328.00
+13.50
1
2270
10:51:57
328.00
329.00
328.00
+13.50
3
2269
10:51:57
328.50
329.00
328.50
+14.00
2
2266
10:51:57
328.50
329.00
328.50
+14.00
2
2264
10:51:09
328.50
329.00
328.50
+14.00
2
2262
10:50:41
328.50
329.00
329.00
+14.50
2
2260
10:50:26
328.50
329.00
329.00
+14.50
1
2258
10:49:57
328.50
329.00
329.00
+14.50
1
2257
10:49:30
328.50
329.00
329.00
+14.50
1
2256
10:48:01
328.50
329.00
328.50
+14.00
4
2255
10:47:48
329.00
329.50
329.00
+14.50
3
2251
10:47:17
329.00
329.50
329.50
+15.00
1
2248
10:47:06
328.50
329.50
329.50
+15.00
1
2247
10:46:36
328.50
329.00
329.00
+14.50
3
2246
10:46:35
328.50
329.00
328.50
+14.00
1
2243
10:46:33
328.50
329.00
329.00
+14.50
1
2242
10:46:29
328.00
328.50
328.50
+14.00
7
2241
10:45:22
328.00
328.50
328.00
+13.50
1
2234
10:45:11
328.00
328.50
328.00
+13.50
7
2233
10:44:47
328.00
328.50
328.00
+13.50
3
2226
10:44:46
328.00
328.50
328.00
+13.50
3
2223
10:44:31
328.00
328.50
328.00
+13.50
2
2220
10:44:11
328.00
328.50
328.50
+14.00
1
2218
10:43:42
328.00
328.50
328.50
+14.00
1
2217
10:43:28
328.50
329.00
328.50
+14.00
1
2216
10:43:28
328.50
329.00
328.50
+14.00
2
2215
10:43:28
329.00
329.50
329.00
+14.50
17
2213
10:42:58
329.00
329.50
329.50
+15.00
1
2196
10:42:52
329.50
330.00
329.50
+15.00
5
2195
10:42:52
329.50
330.00
329.50
+15.00
2
2190
10:42:35
330.00
330.50
330.00
+15.50
2
2188
10:42:17
329.50
330.00
330.00
+15.50
1
2186
10:42:10
329.50
330.00
330.00
+15.50
1
2185
10:42:10
329.50
330.00
330.00
+15.50
1
2184
10:42:07
329.50
330.00
330.00
+15.50
3
2183
10:41:55
329.50
330.00
329.50
+15.00
1
2180
10:41:51
330.00
330.50
330.00
+15.50
1
2179
10:41:49
330.50
331.00
330.50
+16.00
3
2178
10:41:46
330.50
331.00
330.50
+16.00
1
2175
10:41:46
330.50
331.00
331.00
+16.50
1
2174
10:41:34
330.50
331.00
330.50
+16.00
1
2173
10:41:29
330.00
330.50
330.50
+16.00
2
2172
10:41:28
330.00
330.50
330.50
+16.00
1
2170
10:41:28
330.00
330.50
330.50
+16.00
1
2169
10:41:10
330.00
330.50
330.50
+16.00
1
2168
10:41:10
329.50
330.00
330.00
+15.50
3
2167
10:41:10
329.50
330.00
330.00
+15.50
20
2164
10:41:10
329.50
330.00
330.00
+15.50
7
2144
10:41:10
329.00
329.50
329.50
+15.00
5
2137
10:41:10
329.00
329.50
329.50
+15.00
6
2132
10:41:10
329.00
329.50
329.50
+15.00
4
2126
10:40:57
329.00
329.50
329.00
+14.50
1
2122
10:40:40
329.00
329.50
329.00
+14.50
1
2121
10:40:37
329.00
329.50
329.50
+15.00
1
2120
10:40:33
329.00
329.50
329.50
+15.00
1
2119
10:40:26
329.00
329.50
329.50
+15.00
1
2118
10:40:25
329.00
329.50
329.00
+14.50
1
2117
10:40:00
329.00
329.50
329.00
+14.50
1
2116
10:39:59
329.00
329.50
329.00
+14.50
1
2115
10:39:54
329.00
329.50
329.00
+14.50
1
2114
10:39:42
329.00
329.50
329.00
+14.50
1
2113
10:39:39
329.00
329.50
329.00
+14.50
1
2112
10:39:35
329.00
329.50
329.00
+14.50
2
2111
10:39:28
329.00
329.50
329.00
+14.50
1
2109
10:39:27
329.00
329.50
329.00
+14.50
1
2108
10:39:19
329.00
329.50
329.00
+14.50
1
2107
10:39:19
328.50
329.00
329.00
+14.50
1
2106
10:39:16
329.00
329.50
329.00
+14.50
1
2105
10:39:04
328.50
329.00
329.00
+14.50
2
2104
10:38:47
328.50
329.00
328.50
+14.00
1
2102
10:38:46
329.00
329.50
329.00
+14.50
1
2101
10:38:43
329.00
329.50
329.00
+14.50
2
2100
10:38:38
329.00
329.50
329.00
+14.50
1
2098
10:38:31
328.50
329.50
328.50
+14.00
2
2097
10:38:29
329.00
329.50
329.00
+14.50
3
2095
10:38:28
329.00
329.50
329.00
+14.50
1
2092
10:38:25
329.00
329.50
329.00
+14.50
4
2091
10:38:21
328.50
329.00
329.00
+14.50
1
2087
10:38:21
328.50
329.00
329.00
+14.50
5
2086
10:38:21
328.50
329.00
329.00
+14.50
2
2081
10:38:19
328.50
329.00
329.00
+14.50
2
2079
10:38:18
328.50
329.00
329.00
+14.50
1
2077
10:38:12
328.50
329.00
329.00
+14.50
1
2076
10:38:08
328.50
329.00
329.00
+14.50
1
2075
10:37:59
328.00
328.50
328.50
+14.00
16
2074
10:37:59
328.00
328.50
328.50
+14.00
1
2058
10:37:59
328.00
328.50
328.50
+14.00
6
2057
10:37:59
328.00
328.50
328.50
+14.00
1
2051
10:37:59
328.00
328.50
328.50
+14.00
6
2050
10:37:59
328.00
328.50
328.50
+14.00
10
2044
10:37:37
328.00
328.50
328.00
+13.50
4
2034
10:37:37
327.50
328.00
328.00
+13.50
26
2030
10:37:37
327.50
328.00
327.50
+13.00
1
2004
10:37:27
327.50
328.00
328.00
+13.50
1
2003
10:37:22
327.00
327.50
327.50
+13.00
9
2002
10:37:07
326.50
327.00
327.00
+12.50
2
1993
10:37:04
326.50
327.00
327.00
+12.50
4
1991
10:37:00
326.50
327.00
326.50
+12.00
2
1987
10:37:00
327.00
327.50
327.00
+12.50
1
1985
10:37:00
327.00
327.50
327.00
+12.50
1
1984
10:36:56
327.00
327.50
327.00
+12.50
3
1983
10:36:56
327.00
327.50
327.00
+12.50
3
1980
10:36:56
326.50
327.00
327.00
+12.50
5
1977
10:35:55
326.50
327.00
327.00
+12.50
1
1972
10:35:16
326.50
327.00
327.00
+12.50
1
1971
10:35:06
326.50
327.00
327.00
+12.50
1
1970
10:35:05
326.50
327.00
327.00
+12.50
1
1969
10:34:58
327.00
327.50
327.00
+12.50
1
1968
10:34:52
326.50
327.50
327.50
+13.00
1
1967
10:34:17
326.50
327.50
327.50
+13.00
1
1966
10:34:14
326.50
327.50
327.50
+13.00
1
1965
10:33:52
326.50
327.50
327.50
+13.00
1
1964
10:33:45
327.00
327.50
327.00
+12.50
1
1963
10:33:40
327.00
327.50
327.00
+12.50
1
1962
10:33:28
326.50
327.00
327.00
+12.50
6
1961
10:33:20
326.00
326.50
326.50
+12.00
2
1955
10:33:20
326.50
327.00
326.50
+12.00
2
1953
10:33:10
326.00
326.50
326.50
+12.00
1
1951
10:32:54
325.50
326.00
326.00
+11.50
4
1950
10:32:43
325.50
326.00
325.50
+11.00
3
1946
10:32:26
325.00
325.50
325.50
+11.00
2
1943
10:32:15
325.00
325.50
325.50
+11.00
2
1941
10:32:01
324.50
325.00
325.00
+10.50
1
1939
10:32:01
324.50
325.00
325.00
+10.50
1
1938
10:31:56
324.50
325.00
325.00
+10.50
3
1937
10:31:33
324.50
325.00
324.50
+10.00
1
1934
10:30:46
324.50
325.00
324.50
+10.00
1
1933
10:29:51
324.50
325.00
324.50
+10.00
1
1932
10:29:49
324.50
325.00
325.00
+10.50
1
1931
10:29:47
324.50
325.00
325.00
+10.50
1
1930
10:29:04
324.50
325.00
325.00
+10.50
5
1929
10:27:55
325.00
325.50
325.00
+10.50
10
1924
10:27:47
325.00
325.50
325.00
+10.50
1
1914
10:27:37
324.50
325.00
325.00
+10.50
1
1913
10:26:14
324.50
325.50
325.50
+11.00
2
1912
10:25:52
324.50
325.50
325.50
+11.00
2
1910
10:25:52
324.50
325.50
325.50
+11.00
1
1908
10:25:35
324.50
325.00
325.00
+10.50
1
1907
10:25:35
324.50
325.00
325.00
+10.50
3
1906
10:25:33
324.50
325.00
325.00
+10.50
1
1903
10:25:32
324.50
325.00
325.00
+10.50
1
1902
10:25:13
324.50
325.00
325.00
+10.50
1
1901
10:25:00
324.50
325.00
325.00
+10.50
1
1900
10:24:48
324.50
325.00
325.00
+10.50
1
1899
10:24:20
324.50
325.00
324.50
+10.00
1
1898
10:24:10
324.50
325.00
324.50
+10.00
1
1897
10:23:45
324.50
325.00
324.50
+10.00
1
1896
10:23:08
324.50
325.00
324.50
+10.00
1
1895
10:22:21
324.00
324.50
324.50
+10.00
1
1894
10:22:21
324.00
324.50
324.50
+10.00
3
1893
10:22:13
324.50
325.00
324.50
+10.00
8
1890
10:22:13
324.50
325.00
324.50
+10.00
1
1882
10:21:51
324.50
325.00
324.50
+10.00
1
1881
10:21:33
325.00
325.50
325.00
+10.50
7
1880
10:21:29
325.00
325.50
325.00
+10.50
1
1873
10:21:15
325.00
325.50
325.00
+10.50
1
1872
10:21:15
325.00
325.50
325.00
+10.50
2
1871
10:20:46
325.00
325.50
325.50
+11.00
1
1869
10:20:29
325.00
325.50
325.50
+11.00
3
1868
10:20:28
325.00
325.50
325.50
+11.00
1
1865
10:20:21
325.00
325.50
325.50
+11.00
1
1864
10:19:31
325.50
326.50
325.50
+11.00
6
1863
10:19:22
326.00
327.00
326.00
+11.50
14
1857
10:19:22
326.00
327.00
327.00
+12.50
1
1843
10:18:24
326.00
327.00
327.00
+12.50
1
1842
10:17:26
326.00
326.50
326.00
+11.50
1
1841
10:17:25
325.50
326.50
326.50
+12.00
1
1840
10:17:21
325.50
326.00
326.00
+11.50
2
1839
10:15:19
325.00
325.50
325.50
+11.00
3
1837
10:15:01
325.00
325.50
325.50
+11.00
1
1834
10:14:11
325.00
325.50
325.00
+10.50
1
1833
10:12:11
325.50
326.50
325.50
+11.00
9
1832
10:11:44
326.00
326.50
326.00
+11.50
8
1823
10:11:42
325.50
326.00
326.00
+11.50
3
1815
10:11:40
325.50
326.00
326.00
+11.50
1
1812
10:11:40
325.50
326.00
326.00
+11.50
1
1811
10:11:21
325.50
326.00
326.00
+11.50
1
1810
10:11:07
325.50
326.00
326.00
+11.50
1
1809
10:10:24
325.50
326.00
326.00
+11.50
1
1808
10:09:21
325.50
326.00
326.00
+11.50
1
1807
10:08:54
325.50
326.00
326.00
+11.50
1
1806
10:07:32
326.00
326.50
326.00
+11.50
2
1805
10:07:32
326.50
327.00
326.50
+12.00
15
1803
10:07:32
326.50
327.00
327.00
+12.50
1
1788
10:07:02
326.50
327.00
327.00
+12.50
1
1787
10:06:19
326.50
327.00
327.00
+12.50
1
1786
10:05:39
326.50
327.00
327.00
+12.50
1
1785
10:05:37
326.50
327.00
327.00
+12.50
1
1784
10:04:09
326.50
327.00
327.00
+12.50
1
1783
10:03:28
327.50
328.00
327.50
+13.00
10
1782
10:03:10
327.50
328.00
328.00
+13.50
1
1772
10:02:44
327.50
328.00
328.00
+13.50
1
1771
10:02:18
327.00
328.00
328.00
+13.50
1
1770
10:02:07
327.00
327.50
327.50
+13.00
1
1769
10:01:46
327.00
327.50
327.50
+13.00
4
1768
10:01:34
327.00
327.50
327.00
+12.50
1
1764
10:01:13
327.00
328.00
327.00
+12.50
8
1763
10:01:13
327.00
327.50
327.50
+13.00
2
1755
10:01:13
327.50
328.00
327.50
+13.00
2
1753
10:01:13
327.50
328.00
327.50
+13.00
4
1751
10:01:08
327.50
328.00
327.50
+13.00
1
1747
10:01:06
327.50
328.00
327.50
+13.00
3
1746
10:00:49
327.50
328.00
327.50
+13.00
1
1743
10:00:37
327.00
327.50
327.50
+13.00
8
1742
10:00:14
327.00
327.50
327.00
+12.50
1
1734
10:00:04
326.00
327.00
327.00
+12.50
2
1733
10:00:03
326.00
326.50
326.50
+12.00
1
1731
10:00:01
326.00
326.50
326.50
+12.00
2
1730
09:59:43
326.00
326.50
326.50
+12.00
1
1728
09:59:31
326.50
327.00
326.50
+12.00
8
1727
09:59:09
326.50
327.00
327.00
+12.50
1
1719
09:59:01
327.00
327.50
327.00
+12.50
1
1718
09:58:57
326.50
327.50
326.50
+12.00
1
1717
09:58:43
326.50
327.00
327.00
+12.50
1
1716
09:58:24
325.50
326.50
326.50
+12.00
2
1715
09:58:23
325.50
326.50
326.50
+12.00
3
1713
09:58:15
325.50
326.50
326.50
+12.00
1
1710
09:57:49
325.50
326.50
326.50
+12.00
1
1709
09:57:29
325.50
326.50
326.50
+12.00
1
1708
09:57:22
325.50
326.50
326.50
+12.00
1
1707
09:56:58
325.50
326.50
326.50
+12.00
3
1706
09:56:56
325.50
326.50
326.50
+12.00
1
1703
09:56:25
326.50
327.00
326.50
+12.00
1
1702
09:56:11
326.50
327.00
326.50
+12.00
1
1701
09:55:42
325.00
326.50
326.50
+12.00
3
1700
09:54:57
325.50
326.50
325.50
+11.00
2
1697
09:54:57
326.00
327.00
326.00
+11.50
5
1695
09:54:57
326.50
327.00
326.50
+12.00
8
1690
09:54:55
327.00
327.50
327.00
+12.50
1
1682
09:54:55
327.00
327.50
327.00
+12.50
2
1681
09:54:55
327.00
327.50
327.00
+12.50
2
1679
09:54:55
327.00
327.50
327.00
+12.50
1
1677
09:54:52
326.00
327.00
327.00
+12.50
2
1676
09:54:51
325.50
326.50
326.50
+12.00
3
1674
09:54:50
325.50
326.00
326.00
+11.50
3
1671
09:54:42
325.50
326.00
326.00
+11.50
1
1668
09:54:15
325.00
325.50
325.50
+11.00
1
1667
09:53:54
325.00
325.50
325.50
+11.00
2
1666
09:53:47
325.00
325.50
325.50
+11.00
1
1664
09:52:33
325.50
326.50
325.50
+11.00
7
1663
09:52:26
326.00
326.50
326.00
+11.50
1
1656
09:52:16
325.50
326.00
326.00
+11.50
1
1655
09:52:13
326.00
326.50
326.00
+11.50
5
1654
09:52:13
326.00
326.50
326.00
+11.50
2
1649
09:52:00
326.00
326.50
326.50
+12.00
1
1647
09:51:49
326.00
326.50
326.50
+12.00
1
1646
09:51:44
326.00
326.50
326.50
+12.00
1
1645
09:51:10
326.00
326.50
326.50
+12.00
1
1644
09:50:58
326.00
326.50
326.50
+12.00
1
1643
09:49:54
326.00
326.50
326.00
+11.50
3
1642
09:49:54
326.00
326.50
326.00
+11.50
2
1639
09:49:43
325.00
326.00
326.00
+11.50
1
1637
09:49:15
325.00
325.50
325.50
+11.00
3
1636
09:48:32
324.50
325.00
325.00
+10.50
1
1633
09:48:00
324.50
325.00
325.00
+10.50
1
1632
09:47:53
324.50
325.00
325.00
+10.50
1
1631
09:47:49
324.50
325.00
325.00
+10.50
1
1630
09:47:31
324.50
325.00
325.00
+10.50
1
1629
09:47:02
324.00
324.50
324.50
+10.00
1
1628
09:47:01
324.00
324.50
324.00
+9.50
1
1627
09:46:45
323.50
324.50
323.50
+9.00
2
1626
09:46:44
323.50
324.50
323.50
+9.00
1
1624
09:46:43
323.50
324.50
323.50
+9.00
1
1623
09:46:43
323.50
324.50
323.50
+9.00
1
1622
09:46:42
323.50
324.00
324.00
+9.50
1
1621
09:46:42
323.50
324.00
324.00
+9.50
1
1620
09:46:42
323.50
324.00
324.00
+9.50
6
1619
09:46:27
323.50
324.00
323.50
+9.00
1
1613
09:46:27
323.50
324.00
323.50
+9.00
2
1612
09:46:27
323.50
324.00
323.50
+9.00
10
1610
09:46:23
323.50
324.00
323.50
+9.00
1
1600
09:46:16
323.50
324.00
323.50
+9.00
1
1599
09:45:52
323.50
324.00
323.50
+9.00
1
1598
09:45:42
324.00
324.50
324.00
+9.50
1
1597
09:45:42
324.00
324.50
324.00
+9.50
1
1596
09:45:39
323.50
324.00
324.00
+9.50
1
1595
09:45:36
324.00
324.50
324.00
+9.50
1
1594
09:45:32
324.00
324.50
324.00
+9.50
1
1593
09:45:32
324.00
324.50
324.00
+9.50
1
1592
09:45:29
324.00
324.50
324.00
+9.50
5
1591
09:45:29
324.00
324.50
324.00
+9.50
1
1586
09:45:27
324.00
324.50
324.00
+9.50
5
1585
09:45:16
324.00
324.50
324.00
+9.50
1
1580
09:45:05
324.00
324.50
324.00
+9.50
1
1579
09:44:48
324.50
325.00
324.50
+10.00
8
1578
09:44:48
324.50
325.00
324.50
+10.00
1
1570
09:44:31
324.50
325.00
325.00
+10.50
1
1569
09:44:13
324.50
325.00
325.00
+10.50
1
1568
09:44:12
324.50
325.00
325.00
+10.50
1
1567
09:43:58
325.00
326.00
325.00
+10.50
1
1566
09:43:50
325.00
326.50
325.00
+10.50
5
1565
09:43:41
325.00
326.50
325.00
+10.50
5
1560
09:43:37
325.00
326.50
326.50
+12.00
1
1555
09:43:36
324.50
325.00
325.00
+10.50
10
1554
09:43:34
324.50
325.00
325.00
+10.50
1
1544
09:43:20
325.00
325.50
325.00
+10.50
10
1543
09:43:07
325.50
326.00
325.50
+11.00
1
1533
09:43:03
325.50
326.50
325.50
+11.00
7
1532
09:43:02
325.50
326.50
325.50
+11.00
2
1525
09:42:52
326.00
326.50
326.00
+11.50
2
1523
09:42:52
326.00
326.50
326.00
+11.50
1
1521
09:42:40
326.00
326.50
326.00
+11.50
2
1520
09:42:40
326.50
327.00
326.50
+12.00
2
1518
09:42:40
326.50
327.00
326.50
+12.00
1
1516
09:42:40
326.50
327.00
326.50
+12.00
1
1515
09:42:27
326.50
327.50
326.50
+12.00
1
1514
09:42:24
327.00
328.00
327.00
+12.50
8
1513
09:42:24
327.50
328.00
327.50
+13.00
1
1505
09:42:22
327.00
327.50
327.50
+13.00
1
1504
09:42:02
326.50
327.00
327.00
+12.50
1
1503
09:41:51
326.00
326.50
326.50
+12.00
2
1502
09:41:51
326.00
326.50
326.50
+12.00
2
1500
09:41:51
326.00
326.50
326.50
+12.00
1
1498
09:41:41
326.00
326.50
326.50
+12.00
1
1497
09:41:18
326.00
326.50
326.00
+11.50
1
1496
09:41:18
326.00
326.50
326.00
+11.50
2
1495
09:41:18
326.00
326.50
326.00
+11.50
1
1493
09:40:34
326.00
326.50
326.00
+11.50
2
1492
09:40:08
326.00
326.50
326.00
+11.50
1
1490
09:39:47
326.50
327.00
326.50
+12.00
1
1489
09:39:45
326.00
327.00
327.00
+12.50
1
1488
09:38:48
326.50
327.00
327.00
+12.50
1
1487
09:38:47
326.00
327.00
327.00
+12.50
4
1486
09:38:36
326.00
327.00
327.00
+12.50
1
1482
09:38:27
326.00
327.00
327.00
+12.50
1
1481
09:37:55
326.50
327.00
326.50
+12.00
1
1480
09:37:36
326.50
327.00
326.50
+12.00
1
1479
09:37:36
326.50
327.00
326.50
+12.00
2
1478
09:36:50
327.00
327.50
327.00
+12.50
3
1476
09:36:50
327.50
328.00
327.50
+13.00
4
1473
09:36:50
327.50
328.00
327.50
+13.00
1
1469
09:36:41
327.50
328.00
327.50
+13.00
1
1468
09:36:08
328.00
328.50
328.00
+13.50
1
1467
09:36:08
328.00
328.50
328.00
+13.50
10
1466
09:36:04
328.00
328.50
328.50
+14.00
3
1456
09:36:04
328.00
328.50
328.50
+14.00
5
1453
09:36:02
328.00
328.50
328.50
+14.00
1
1448
09:36:00
328.00
328.50
328.50
+14.00
1
1447
09:35:52
328.00
328.50
328.50
+14.00
1
1446
09:35:50
328.00
328.50
328.50
+14.00
1
1445
09:35:49
328.00
328.50
328.50
+14.00
1
1444
09:35:48
328.00
328.50
328.50
+14.00
1
1443
09:35:38
328.00
328.50
328.50
+14.00
1
1442
09:35:36
327.50
328.00
328.00
+13.50
7
1441
09:35:36
327.50
328.00
328.00
+13.50
1
1434
09:35:36
327.00
327.50
327.50
+13.00
5
1433
09:35:35
326.50
327.00
327.00
+12.50
2
1428
09:35:35
326.00
326.50
326.50
+12.00
1
1426
09:35:35
326.00
326.50
326.50
+12.00
3
1425
09:35:35
325.50
326.50
326.50
+12.00
3
1422
09:35:35
325.50
326.00
326.00
+11.50
3
1419
09:35:29
325.50
326.00
326.00
+11.50
1
1416
09:35:02
326.00
326.50
326.00
+11.50
1
1415
09:35:02
326.00
326.50
326.00
+11.50
1
1414
09:34:46
325.50
326.00
326.00
+11.50
5
1413
09:34:26
325.50
326.00
325.50
+11.00
1
1408
09:34:24
325.00
326.00
325.00
+10.50
1
1407
09:33:58
325.00
325.50
325.50
+11.00
1
1406
09:33:45
325.00
326.00
325.00
+10.50
2
1405
09:33:38
325.00
325.50
325.50
+11.00
1
1403
09:33:36
324.50
325.50
325.50
+11.00
1
1402
09:33:28
324.50
325.00
325.00
+10.50
1
1401
09:33:25
325.00
325.50
325.00
+10.50
1
1400
09:33:13
324.50
325.50
324.50
+10.00
1
1399
09:33:04
324.00
324.50
324.50
+10.00
2
1398
09:33:04
324.00
324.50
324.50
+10.00
2
1396
09:33:02
324.00
324.50
324.50
+10.00
1
1394
09:33:02
324.50
325.00
324.50
+10.00
1
1393
09:33:02
324.50
325.00
324.50
+10.00
2
1392
09:33:02
324.50
325.00
324.50
+10.00
1
1390
09:33:00
324.50
325.00
324.50
+10.00
1
1389
09:32:53
324.50
325.00
324.50
+10.00
1
1388
09:32:52
324.50
325.00
324.50
+10.00
1
1387
09:32:52
324.50
325.00
325.00
+10.50
1
1386
09:32:50
325.00
325.50
325.00
+10.50
7
1385
09:32:49
325.00
325.50
325.00
+10.50
1
1378
09:32:48
325.00
325.50
325.00
+10.50
2
1377
09:32:39
325.00
325.50
325.00
+10.50
2
1375
09:32:39
325.00
325.50
325.00
+10.50
2
1373
09:32:39
325.00
325.50
325.00
+10.50
2
1371
09:32:34
325.50
326.00
325.50
+11.00
3
1369
09:32:34
325.50
326.00
325.50
+11.00
2
1366
09:32:34
325.50
326.00
325.50
+11.00
2
1364
09:32:34
326.00
326.50
326.00
+11.50
1
1362
09:32:34
326.00
326.50
326.00
+11.50
5
1361
09:32:33
326.00
326.50
326.00
+11.50
1
1356
09:32:33
326.00
326.50
326.00
+11.50
1
1355
09:32:32
326.00
326.50
326.00
+11.50
1
1354
09:32:30
326.00
326.50
326.00
+11.50
1
1353
09:32:25
326.00
326.50
326.00
+11.50
4
1352
09:32:22
326.00
326.50
326.00
+11.50
2
1348
09:32:22
326.00
326.50
326.00
+11.50
3
1346
09:31:58
326.00
326.50
326.00
+11.50
1
1343
09:31:42
326.00
326.50
326.00
+11.50
1
1342
09:31:38
326.50
327.00
326.50
+12.00
13
1341
09:31:18
327.00
327.50
327.00
+12.50
1
1328
09:30:56
327.00
327.50
327.00
+12.50
1
1327
09:30:24
327.00
327.50
327.00
+12.50
2
1326
09:30:24
327.00
327.50
327.00
+12.50
1
1324
09:30:16
326.50
327.50
327.50
+13.00
1
1323
09:30:11
326.50
327.00
327.00
+12.50
2
1322
09:30:01
326.50
327.00
327.00
+12.50
1
1320
09:29:55
327.00
327.50
327.00
+12.50
1
1319
09:29:50
326.50
327.00
327.00
+12.50
1
1318
09:29:26
327.00
327.50
327.00
+12.50
1
1317
09:29:25
326.50
327.00
327.00
+12.50
1
1316
09:29:12
326.50
327.00
327.00
+12.50
1
1315
09:29:09
327.00
327.50
327.00
+12.50
1
1314
09:29:02
327.00
327.50
327.00
+12.50
8
1313
09:29:02
327.00
327.50
327.00
+12.50
8
1305
09:29:02
327.50
328.00
327.50
+13.00
3
1297
09:28:57
328.00
328.50
328.00
+13.50
7
1294
09:28:19
328.50
329.00
328.50
+14.00
2
1287
09:28:10
327.50
328.00
328.00
+13.50
1
1285
09:28:05
327.50
328.00
327.50
+13.00
1
1284
09:28:00
327.50
328.00
328.00
+13.50
1
1283
09:27:50
327.50
328.00
327.50
+13.00
1
1282
09:27:25
328.00
328.50
328.00
+13.50
1
1281
09:27:18
328.00
328.50
328.00
+13.50
8
1280
09:27:02
328.00
329.00
328.00
+13.50
1
1272
09:26:39
328.00
329.00
329.00
+14.50
1
1271
09:26:31
327.50
328.00
328.00
+13.50
4
1270
09:26:19
327.50
328.00
328.00
+13.50
1
1266
09:26:16
327.50
328.00
327.50
+13.00
1
1265
09:25:53
327.50
328.00
327.50
+13.00
1
1264
09:25:27
327.00
327.50
327.50
+13.00
3
1263
09:25:27
327.00
327.50
327.50
+13.00
1
1260
09:25:21
326.50
327.00
327.50
+13.00
1
1259
09:25:21
326.50
327.00
327.00
+12.50
1
1258
09:25:20
327.00
327.50
327.00
+12.50
1
1257
09:25:20
327.00
327.50
327.00
+12.50
8
1256
09:25:19
327.50
328.00
327.50
+13.00
2
1248
09:25:19
327.50
328.00
327.50
+13.00
2
1246
09:24:21
328.00
328.50
328.00
+13.50
1
1244
09:24:18
327.50
328.50
328.50
+14.00
1
1243
09:24:02
327.00
327.50
327.50
+13.00
8
1242
09:23:50
327.50
328.00
327.50
+13.00
1
1234
09:23:44
328.00
328.50
328.00
+13.50
4
1233
09:23:28
328.50
329.00
328.50
+14.00
1
1229
09:23:28
328.50
329.50
328.50
+14.00
8
1228
09:23:28
328.50
329.50
328.50
+14.00
1
1220
09:23:28
329.00
329.50
329.00
+14.50
7
1219
09:23:08
329.50
330.50
329.50
+15.00
1
1212
09:23:03
329.00
330.00
330.00
+15.50
1
1211
09:23:00
329.00
330.00
330.00
+15.50
1
1210
09:22:58
330.00
331.00
330.00
+15.50
10
1209
09:22:55
330.00
331.00
331.00
+16.50
1
1199
09:22:54
330.00
330.50
330.50
+16.00
1
1198
09:22:53
330.00
330.50
330.50
+16.00
2
1197
09:22:49
329.50
330.00
330.00
+15.50
1
1195
09:22:49
329.50
330.00
330.00
+15.50
13
1194
09:22:49
329.50
330.00
330.00
+15.50
9
1181
09:22:49
329.50
330.00
330.00
+15.50
6
1172
09:22:49
329.50
330.00
330.00
+15.50
5
1166
09:22:49
329.00
329.50
329.50
+15.00
16
1161
09:22:40
329.00
329.50
329.00
+14.50
1
1145
09:22:17
328.50
329.00
329.00
+14.50
5
1144
09:22:06
329.00
329.50
329.00
+14.50
2
1139
09:22:04
329.00
329.50
329.00
+14.50
1
1137
09:22:00
329.00
329.50
329.00
+14.50
2
1136
09:21:57
328.50
329.00
329.00
+14.50
4
1134
09:21:53
328.50
329.00
328.50
+14.00
2
1130
09:21:42
328.00
329.00
329.00
+14.50
1
1128
09:21:25
327.50
328.50
328.50
+14.00
2
1127
09:21:21
327.50
328.50
327.50
+13.00
1
1125
09:21:03
326.50
327.00
327.00
+12.50
2
1124
09:21:03
326.50
327.00
327.00
+12.50
2
1122
09:20:58
326.50
327.00
326.50
+12.00
2
1120
09:20:50
326.00
326.50
326.50
+12.00
1
1118
09:20:47
327.00
327.50
327.00
+12.50
3
1117
09:20:47
328.00
328.50
328.00
+13.50
2
1114
09:20:47
328.00
328.50
328.00
+13.50
2
1112
09:20:47
328.00
328.50
328.00
+13.50
1
1110
09:20:29
328.00
328.50
328.50
+14.00
1
1109
09:20:18
328.50
329.00
328.50
+14.00
2
1108
09:20:18
328.50
329.50
328.50
+14.00
2
1106
09:20:09
328.00
329.00
329.00
+14.50
2
1104
09:20:08
328.00
329.00
329.00
+14.50
1
1102
09:20:02
328.00
329.00
328.00
+13.50
1
1101
09:20:01
328.00
329.00
329.00
+14.50
1
1100
09:20:00
327.50
329.00
327.50
+13.00
1
1099
09:19:58
327.00
328.00
328.00
+13.50
2
1098
09:19:58
327.00
328.00
328.00
+13.50
1
1096
09:19:53
327.00
328.00
328.00
+13.50
1
1095
09:19:50
327.00
327.50
327.50
+13.00
1
1094
09:19:40
327.50
328.00
327.50
+13.00
1
1093
09:19:40
327.50
328.00
327.50
+13.00
1
1092
09:19:40
327.50
328.00
327.50
+13.00
1
1091
09:19:10
327.50
328.00
328.00
+13.50
1
1090
09:19:08
327.50
328.00
327.50
+13.00
1
1089
09:18:46
328.00
328.50
328.00
+13.50
5
1088
09:18:44
328.00
328.50
328.50
+14.00
1
1083
09:18:44
328.50
329.00
328.50
+14.00
1
1082
09:18:33
328.00
329.00
329.00
+14.50
1
1081
09:18:32
328.50
329.50
328.50
+14.00
6
1080
09:18:30
329.00
329.50
329.00
+14.50
5
1074
09:18:28
328.50
329.00
329.00
+14.50
12
1069
09:18:28
328.50
329.00
329.00
+14.50
1
1057
09:18:23
328.50
329.00
329.00
+14.50
1
1056
09:18:16
328.00
329.00
329.00
+14.50
1
1055
09:18:11
328.00
329.00
329.00
+14.50
1
1054
09:18:06
328.00
329.00
329.00
+14.50
1
1053
09:18:06
328.00
329.00
329.00
+14.50
1
1052
09:18:06
328.50
329.00
328.50
+14.00
3
1051
09:18:06
328.50
329.00
328.50
+14.00
2
1048
09:18:02
328.50
329.00
329.00
+14.50
1
1046
09:18:02
328.50
329.00
329.00
+14.50
1
1045
09:18:02
328.50
329.00
328.50
+14.00
1
1044
09:18:01
328.50
329.00
329.00
+14.50
1
1043
09:17:56
328.50
329.00
328.50
+14.00
2
1042
09:17:48
328.00
328.50
328.50
+14.00
1
1040
09:17:46
328.00
329.00
328.00
+13.50
1
1039
09:17:40
328.00
328.50
328.50
+14.00
6
1038
09:17:40
327.50
328.00
328.00
+13.50
13
1032
09:17:33
327.50
328.00
327.50
+13.00
2
1019
09:17:04
327.50
328.00
327.00
+12.50
9
1017
09:17:04
327.50
328.00
327.50
+13.00
1
1008
09:17:04
327.00
327.50
327.50
+13.00
2
1007
09:17:04
327.00
327.50
327.50
+13.00
3
1005
09:17:04
327.00
327.50
327.50
+13.00
1
1002
09:16:45
327.00
327.50
327.50
+13.00
1
1001
09:16:42
327.00
327.50
327.00
+12.50
1
1000
09:16:36
327.00
327.50
327.50
+13.00
1
999
09:16:20
327.00
327.50
327.50
+13.00
1
998
09:16:11
327.00
327.50
327.50
+13.00
1
997
09:16:04
327.00
328.00
327.00
+12.50
1
996
09:16:02
327.50
328.00
327.50
+13.00
1
995
09:15:59
326.50
327.50
327.50
+13.00
1
994
09:15:56
326.50
327.50
327.50
+13.00
1
993
09:15:56
326.50
327.50
327.50
+13.00
1
992
09:15:56
326.50
327.50
327.50
+13.00
1
991
09:15:55
327.00
327.50
327.00
+12.50
2
990
09:15:55
327.50
328.00
327.50
+13.00
1
988
09:15:55
327.00
327.50
327.50
+13.00
1
987
09:15:52
327.00
327.50
327.50
+13.00
1
986
09:15:47
327.00
327.50
327.50
+13.00
1
985
09:15:41
327.00
327.50
327.00
+12.50
2
984
09:15:38
327.00
327.50
327.50
+13.00
1
982
09:15:35
327.00
327.50
327.50
+13.00
1
981
09:15:29
327.00
327.50
327.00
+12.50
1
980
09:15:29
326.50
327.00
327.00
+12.50
3
979
09:15:29
326.50
327.00
327.00
+12.50
5
976
09:15:29
326.50
327.00
327.00
+12.50
1
971
09:15:15
326.50
327.00
326.50
+12.00
1
970
09:14:57
326.00
327.00
326.00
+11.50
1
969
09:14:55
326.00
326.50
326.50
+12.00
1
968
09:14:55
326.00
326.50
326.50
+12.00
2
967
09:14:55
325.50
326.50
326.50
+12.00
5
965
09:14:55
325.50
326.00
326.00
+11.50
3
960
09:14:50
325.50
326.50
326.50
+12.00
1
957
09:14:47
325.50
326.00
326.00
+11.50
1
956
09:14:47
326.00
326.50
326.00
+11.50
1
955
09:14:47
326.00
326.50
326.00
+11.50
3
954
09:14:47
326.00
326.50
326.00
+11.50
3
951
09:14:47
326.00
326.50
326.00
+11.50
1
948
09:14:10
326.00
326.50
326.50
+12.00
1
947
09:14:06
326.50
327.00
326.50
+12.00
8
946
09:13:21
326.50
327.00
327.00
+12.50
1
938
09:13:17
327.00
327.50
327.00
+12.50
1
937
09:13:04
326.50
327.50
327.50
+13.00
1
936
09:12:27
327.00
327.50
327.00
+12.50
2
935
09:12:27
327.00
328.00
327.00
+12.50
5
933
09:12:18
327.00
328.00
327.00
+12.50
1
928
09:12:09
327.50
328.00
327.50
+13.00
1
927
09:12:05
327.50
328.00
327.50
+13.00
2
926
09:11:52
327.50
328.00
327.50
+13.00
2
924
09:11:41
327.50
328.00
327.50
+13.00
2
922
09:11:35
327.50
328.50
327.50
+13.00
1
920
09:11:33
327.50
328.00
328.00
+13.50
1
919
09:11:30
327.00
328.00
328.00
+13.50
1
918
09:11:29
327.00
328.00
327.00
+12.50
1
917
09:11:29
326.50
327.50
327.50
+13.00
2
916
09:11:28
326.00
327.00
327.00
+12.50
8
914
09:11:19
326.50
327.00
326.50
+12.00
1
906
09:11:14
326.00
326.50
326.50
+12.00
1
905
09:11:07
326.00
327.00
327.00
+12.50
2
904
09:10:54
326.00
326.50
326.00
+11.50
2
902
09:10:48
326.00
326.50
326.50
+12.00
2
900
09:10:38
326.00
327.00
327.00
+12.50
1
898
09:10:37
326.00
327.00
327.00
+12.50
1
897
09:10:36
326.00
327.00
327.00
+12.50
1
896
09:10:33
327.00
327.50
327.00
+12.50
4
895
09:10:32
327.00
327.50
327.50
+13.00
1
891
09:10:31
327.00
327.50
327.50
+13.00
1
890
09:10:28
327.50
328.50
327.50
+13.00
3
889
09:10:27
327.50
328.50
328.50
+14.00
1
886
09:10:25
327.50
328.50
328.50
+14.00
1
885
09:10:25
328.00
329.00
328.00
+13.50
4
884
09:10:25
328.00
328.50
328.50
+14.00
1
880
09:10:24
328.00
328.50
328.50
+14.00
1
879
09:10:18
327.50
328.50
328.50
+14.00
1
878
09:10:18
327.50
328.00
328.00
+13.50
2
877
09:10:18
327.50
328.00
328.00
+13.50
1
875
09:10:17
327.50
328.00
328.00
+13.50
1
874
09:10:08
327.00
327.50
327.50
+13.00
2
873
09:10:06
326.50
327.00
327.00
+12.50
8
871
09:10:04
326.50
327.00
326.50
+12.00
1
863
09:10:04
326.00
326.50
326.50
+12.00
3
862
09:10:04
325.50
326.00
326.00
+11.50
15
859
09:10:04
325.50
326.00
326.00
+11.50
1
844
09:10:03
325.50
326.00
325.50
+11.00
2
843
09:10:00
325.50
326.00
325.50
+11.00
1
841
09:09:59
325.00
325.50
325.50
+11.00
2
840
09:09:58
325.00
325.50
325.50
+11.00
1
838
09:09:54
325.00
325.50
325.50
+11.00
3
837
09:09:48
325.50
326.00
325.50
+11.00
1
834
09:09:45
325.50
326.00
325.50
+11.00
1
833
09:09:43
325.50
326.00
325.50
+11.00
3
832
09:09:41
325.00
325.50
325.50
+11.00
1
829
09:09:40
325.50
326.00
325.00
+10.50
3
828
09:09:40
325.50
326.00
325.50
+11.00
7
825
09:09:39
325.50
326.00
326.00
+11.50
1
818
09:09:37
325.50
326.50
325.50
+11.00
1
817
09:09:35
326.00
326.50
326.00
+11.50
1
816
09:09:32
325.50
326.00
326.00
+11.50
1
815
09:09:28
326.00
326.50
326.00
+11.50
1
814
09:08:46
327.00
327.50
327.50
+13.00
5
813
09:08:43
327.00
327.50
327.50
+13.00
1
808
09:08:43
327.00
327.50
327.00
+12.50
1
807
09:08:40
327.00
327.50
327.50
+13.00
1
806
09:08:39
327.00
327.50
327.50
+13.00
1
805
09:08:39
327.00
327.50
327.00
+12.50
1
804
09:08:32
327.50
328.00
327.50
+13.00
4
803
09:08:27
327.50
328.00
327.50
+13.00
1
799
09:08:24
327.50
328.00
328.00
+13.50
1
798
09:08:21
327.50
328.00
328.00
+13.50
1
797
09:08:19
327.50
328.00
327.50
+13.00
1
796
09:08:19
327.50
328.00
327.50
+13.00
2
795
09:08:14
327.50
328.00
328.00
+13.50
1
793
09:08:10
327.50
328.00
328.00
+13.50
1
792
09:08:01
327.50
328.00
327.50
+13.00
1
791
09:07:54
327.50
328.00
327.50
+13.00
1
790
09:07:43
327.00
328.00
327.00
+12.50
1
789
09:07:41
327.00
327.50
327.50
+13.00
1
788
09:07:41
327.50
328.00
327.50
+13.00
1
787
09:07:34
327.00
328.50
327.00
+12.50
2
786
09:07:29
327.00
327.50
327.50
+13.00
3
784
09:07:28
327.00
327.50
327.50
+13.00
1
781
09:07:27
327.00
328.50
327.00
+12.50
1
780
09:07:19
327.50
329.00
327.50
+13.00
1
779
09:07:19
327.50
328.50
328.50
+14.00
1
778
09:07:19
327.00
328.50
328.50
+14.00
1
777
09:07:17
328.50
329.00
328.50
+14.00
1
776
09:07:17
328.50
329.00
328.50
+14.00
2
775
09:07:11
328.50
330.00
330.00
+15.50
1
773
09:07:09
329.00
329.50
329.50
+15.00
2
772
09:07:09
329.50
330.00
329.50
+15.00
4
770
09:07:09
329.50
330.00
330.00
+15.50
1
766
09:07:08
326.50
327.00
330.00
+15.50
1
765
09:06:28
326.50
327.00
327.00
+12.50
2
764
09:06:20
326.50
327.00
327.00
+12.50
1
762
09:06:18
326.50
327.50
326.50
+12.00
1
761
09:06:18
327.50
328.00
327.50
+13.00
1
760
09:06:13
326.50
327.00
327.00
+12.50
4
759
09:06:13
327.00
328.00
327.00
+12.50
4
755
09:06:10
327.00
328.00
328.00
+13.50
1
751
09:06:10
327.00
327.50
327.50
+13.00
1
750
09:06:10
327.00
327.50
327.50
+13.00
1
749
09:06:10
327.00
327.50
327.00
+12.50
1
748
09:06:09
327.00
328.00
327.00
+12.50
1
747
09:06:07
327.00
328.00
327.00
+12.50
2
746
09:06:00
327.00
328.00
327.00
+12.50
3
744
09:05:54
327.00
328.00
328.00
+13.50
1
741
09:05:51
328.00
328.50
328.00
+13.50
1
740
09:05:49
328.00
329.00
329.00
+14.50
1
739
09:05:48
327.00
328.50
328.50
+14.00
5
738
09:05:46
326.50
327.50
327.50
+13.00
2
733
09:05:46
326.50
327.00
327.00
+12.50
1
731
09:05:46
326.50
327.50
327.50
+13.00
2
730
09:05:46
327.00
327.50
327.00
+12.50
5
728
09:05:46
327.50
328.50
327.50
+13.00
2
723
09:05:46
328.00
328.50
328.00
+13.50
7
721
09:05:46
328.50
329.00
328.50
+14.00
11
714
09:05:44
328.50
329.00
329.00
+14.50
2
703
09:05:40
328.50
329.00
328.50
+14.00
1
701
09:05:37
328.50
329.00
328.50
+14.00
1
700
09:05:36
328.50
329.00
329.00
+14.50
1
699
09:05:32
328.50
329.00
328.50
+14.00
1
698
09:05:28
328.50
329.00
329.00
+14.50
1
697
09:05:28
326.50
327.00
328.50
+14.00
1
696
09:04:52
326.50
327.00
326.50
+12.00
1
695
09:04:49
326.50
327.00
326.50
+12.00
1
694
09:04:44
326.00
327.00
327.00
+12.50
1
693
09:04:44
326.00
326.50
326.50
+12.00
1
692
09:04:42
326.00
326.50
326.00
+11.50
1
691
09:04:41
325.50
326.00
326.00
+11.50
1
690
09:04:41
325.50
326.00
326.00
+11.50
13
689
09:04:41
325.50
326.00
326.00
+11.50
2
676
09:04:37
325.50
326.00
325.50
+11.00
1
674
09:04:35
325.50
326.00
326.00
+11.50
1
673
09:04:34
325.50
326.00
326.00
+11.50
1
672
09:04:34
325.50
326.00
326.00
+11.50
1
671
09:04:31
325.00
325.50
325.50
+11.00
3
670
09:04:31
324.50
325.00
325.00
+10.50
8
667
09:04:31
324.00
325.00
325.00
+10.50
1
659
09:04:30
324.00
324.50
324.50
+10.00
2
658
09:04:30
324.00
324.50
324.50
+10.00
4
656
09:04:30
323.50
324.00
324.00
+9.50
20
652
09:04:29
323.00
324.00
324.00
+9.50
1
632
09:04:16
324.00
324.50
324.00
+9.50
7
631
09:04:15
324.00
324.50
324.50
+10.00
1
624
09:04:09
324.00
324.50
324.50
+10.00
1
623
09:04:03
323.00
324.50
324.50
+10.00
2
622
09:04:01
323.00
324.50
324.50
+10.00
1
620
09:04:00
323.00
324.50
324.50
+10.00
1
619
09:03:59
323.50
324.50
324.50
+10.00
1
618
09:03:59
323.50
324.50
323.50
+9.00
1
617
09:03:54
323.50
324.50
324.50
+10.00
1
616
09:03:52
322.50
323.50
323.50
+9.00
1
615
09:03:52
322.50
323.50
323.50
+9.00
3
614
09:03:45
322.50
323.50
323.50
+9.00
2
611
09:03:31
323.50
324.50
323.50
+9.00
3
609
09:03:26
323.50
324.50
323.50
+9.00
1
606
09:03:25
323.50
324.50
323.50
+9.00
1
605
09:03:23
323.00
324.00
324.00
+9.50
1
604
09:03:23
323.00
324.00
324.00
+9.50
1
603
09:03:22
322.50
323.50
323.50
+9.00
3
602
09:03:20
322.00
323.00
323.00
+8.50
1
599
09:03:17
321.50
322.00
322.00
+7.50
1
598
09:03:15
321.00
322.00
322.00
+7.50
6
597
09:03:15
321.00
321.50
321.50
+7.00
2
591
09:03:15
321.00
321.50
321.50
+7.00
1
589
09:03:09
321.00
321.50
321.50
+7.00
1
588
09:03:05
321.00
321.50
321.50
+7.00
1
587
09:03:03
321.50
323.00
321.50
+7.00
3
586
09:03:03
321.50
322.50
321.50
+7.00
1
583
09:02:59
321.50
323.00
323.00
+8.50
1
582
09:02:58
322.00
323.00
322.00
+7.50
1
581
09:02:58
322.00
323.00
322.00
+7.50
1
580
09:02:56
322.00
323.00
322.00
+7.50
1
579
09:02:56
322.50
323.50
322.50
+8.00
1
578
09:02:50
323.50
324.00
323.50
+9.00
1
577
09:02:50
322.50
323.50
323.50
+9.00
1
576
09:02:44
322.50
323.50
323.50
+9.00
1
575
09:02:44
323.00
323.50
323.00
+8.50
1
574
09:02:44
323.00
323.50
323.00
+8.50
1
573
09:02:44
323.00
323.50
323.00
+8.50
1
572
09:02:44
323.50
324.00
323.50
+9.00
8
571
09:02:41
323.50
324.00
324.00
+9.50
1
563
09:02:30
323.50
324.50
324.50
+10.00
1
562
09:02:24
323.50
324.50
324.50
+10.00
1
561
09:02:22
324.00
324.50
324.00
+9.50
1
560
09:02:22
324.00
324.50
324.00
+9.50
1
559
09:02:22
324.00
324.50
324.50
+10.00
1
558
09:02:21
324.00
324.50
324.00
+9.50
5
557
09:02:19
324.00
324.50
324.50
+10.00
2
552
09:02:13
323.50
324.50
323.50
+9.00
1
550
09:02:13
324.00
324.50
324.50
+10.00
1
549
09:02:11
323.50
324.50
324.50
+10.00
1
548
09:02:10
324.00
324.50
324.00
+9.50
5
547
09:02:10
324.00
324.50
324.00
+9.50
3
542
09:02:02
324.50
325.00
324.50
+10.00
1
539
09:02:02
324.50
325.50
324.50
+10.00
1
538
09:02:01
324.50
325.50
324.50
+10.00
2
537
09:02:00
324.50
325.50
324.50
+10.00
1
535
09:02:00
324.00
324.50
324.50
+10.00
9
534
09:01:57
324.00
324.50
324.50
+10.00
1
525
09:01:57
324.50
325.50
324.50
+10.00
5
524
09:01:45
324.50
325.50
325.50
+11.00
1
519
09:01:44
325.00
326.00
325.00
+10.50
9
518
09:01:42
325.50
326.00
325.50
+11.00
7
509
09:01:30
325.50
326.00
325.50
+11.00
1
502
09:01:26
325.50
326.00
325.50
+11.00
1
501
09:01:18
325.50
326.50
325.50
+11.00
2
500
09:01:15
326.00
327.00
326.00
+11.50
10
498
09:01:15
326.50
327.50
327.50
+13.00
1
488
09:01:15
327.00
327.50
327.00
+12.50
10
487
09:01:15
327.00
327.50
327.00
+12.50
1
477
09:01:08
327.00
327.50
327.00
+12.50
1
476
09:01:06
327.00
327.50
327.00
+12.50
1
475
09:01:06
326.50
327.50
326.50
+12.00
1
474
09:01:05
326.50
327.50
327.50
+13.00
1
473
09:01:04
326.50
327.00
327.00
+12.50
15
472
09:01:04
326.00
326.50
326.50
+12.00
4
457
09:01:01
326.00
326.50
326.50
+12.00
1
453
09:01:00
326.50
327.00
326.50
+12.00
1
452
09:00:58
326.50
327.00
326.50
+12.00
1
451
09:00:54
326.50
327.00
326.50
+12.00
1
450
09:00:53
326.50
327.00
326.50
+12.00
1
449
09:00:52
327.00
327.50
327.00
+12.50
1
448
09:00:52
326.50
327.00
327.50
+13.00
5
447
09:00:52
326.50
327.00
327.00
+12.50
5
442
09:00:49
326.50
327.00
327.00
+12.50
1
437
09:00:48
326.50
327.00
327.00
+12.50
1
436
09:00:48
326.50
327.00
326.50
+12.00
1
435
09:00:48
326.50
327.00
326.50
+12.00
10
434
09:00:48
326.50
327.00
326.50
+12.00
5
424
09:00:46
326.50
327.00
327.00
+12.50
1
419
09:00:46
326.50
327.00
327.00
+12.50
1
418
09:00:45
326.50
327.00
327.00
+12.50
1
417
09:00:44
326.50
327.00
327.00
+12.50
1
416
09:00:44
326.50
327.00
327.00
+12.50
1
415
09:00:42
326.50
327.00
327.00
+12.50
1
414
09:00:41
326.50
327.00
327.00
+12.50
1
413
09:00:39
326.50
327.00
327.00
+12.50
1
412
09:00:39
326.50
327.00
326.50
+12.00
1
411
09:00:37
326.50
327.00
327.00
+12.50
1
410
09:00:37
326.50
327.00
326.50
+12.00
1
409
09:00:33
326.50
327.00
326.50
+12.00
1
408
09:00:33
326.50
327.00
326.50
+12.00
1
407
09:00:27
326.50
327.00
326.50
+12.00
1
406
09:00:27
326.00
326.50
326.50
+12.00
1
405
09:00:27
326.00
326.50
326.50
+12.00
1
404
09:00:27
326.00
326.50
326.00
+11.50
1
403
09:00:26
326.00
326.50
326.50
+12.00
1
402
09:00:25
326.00
326.50
326.00
+11.50
2
401
09:00:25
326.00
326.50
326.50
+12.00
2
399
09:00:25
325.50
326.50
326.50
+12.00
1
397
09:00:23
326.00
326.50
326.00
+11.50
1
396
09:00:23
325.50
326.50
326.50
+12.00
1
395
09:00:20
325.00
326.50
326.50
+12.00
1
394
09:00:18
324.00
325.50
325.50
+11.00
4
393
09:00:17
324.00
325.00
325.00
+10.50
1
389
09:00:15
324.00
325.50
323.50
+9.00
2
388
09:00:15
324.00
325.50
324.00
+9.50
1
386
09:00:14
323.50
325.50
325.50
+11.00
1
385
09:00:13
325.00
326.50
325.00
+10.50
4
384
09:00:13
325.00
326.50
325.00
+10.50
1
380
09:00:12
325.00
326.00
326.00
+11.50
1
379
09:00:12
--
--
326.00
+11.50
98
378
其他人也逛...
App Store Card $ 2000 - 數位序號
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
【享樂券】全家虛擬禮物卡50元
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
App Store Card $ 1000 - 數位序號
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
麥當勞大麥克 好禮即享券
統一超商10000元虛擬商品卡
MyCard 3290點虛擬點數卡
App Store Card $ 1000 - 數位序號
NWT威技 WiFi智慧16L除濕機WDH-16EN
Samsung Galaxy S25 Ultra (12G/256G)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
Apple iPhone 17 (512G)
【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)
個股名稱
半導體股漲勢帶動 日股收高
華航福岡線開航50週年 深耕九...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國第2季GDP年增4.3% 創3年半...
‧
股利匯出壓力持續 新台幣量縮...
‧
金管會上半年裁罰9787萬元 台...
更多
加密貨幣
比特幣
BTC
64999.76
2,761.17
4.44%
以太幣
ETH
1921.57
148.10
8.35%
瑞波幣
XRP
1.11
0.04
4.18%
比特幣現金
BCH
226.84
-9.39
-3.98%
萊特幣
LTC
45.16
1.67
3.84%
卡達幣
ADA
0.163964
0.01
4.28%
波場幣
TRX
0.324214
0.00
0.05%
恆星幣
XLM
0.187646
0.01
3.95%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
