飛 宏  (2457) 電子零組件業 上市

37.85 ▲+0.40 +1.07% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 536 37.85 1 38.00 5 37.60 38.15 37.40 37.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:26:1737.8037.8537.85+0.401536
12:26:1237.8537.9537.85+0.401535
12:26:0437.8537.9537.85+0.405534
12:24:1937.8538.0037.85+0.401529
12:23:3437.8537.9537.95+0.501528
12:23:3437.8537.9537.95+0.501527
12:23:3437.8537.9537.95+0.501526
12:22:5637.8537.9037.90+0.452525
12:21:1037.8037.9537.95+0.501523
12:19:5437.8537.9537.85+0.406522
12:18:4937.8537.9537.85+0.401516
12:16:4437.9037.9537.90+0.451515
12:15:5437.9538.0037.95+0.501514
12:13:4537.9538.0537.95+0.501513
12:12:1737.9538.0537.95+0.503512
12:10:3137.9538.0537.95+0.505509
12:03:1938.0038.0538.00+0.551504
12:02:0338.0038.0538.00+0.555503
12:00:2038.0038.0538.00+0.551498
11:57:4038.0538.1038.05+0.601497
11:53:3738.0538.1038.05+0.603496
11:51:1938.0538.1038.10+0.651493
11:43:3438.1038.1538.10+0.651492
11:39:4638.0538.1538.15+0.701491
11:39:4638.0538.1538.15+0.7017490
11:39:3038.0538.1538.15+0.705473
11:37:1838.0038.1038.10+0.651468
11:37:1738.0038.1038.10+0.655467
11:35:4538.0038.0538.05+0.601462
11:34:4238.0038.1038.00+0.553461
11:33:2938.0038.1038.00+0.551458
11:33:2138.0038.1038.00+0.551457
11:33:1638.0538.1038.05+0.601456
11:31:1938.1038.1538.10+0.651455
11:31:0338.0538.1038.10+0.655454
11:31:0338.0538.1038.10+0.651449
11:31:0338.0538.1038.10+0.6515448
11:28:4738.0038.0538.10+0.651433
11:28:4738.0038.0538.05+0.602432
11:28:1738.0038.0538.00+0.556430
11:26:5038.0038.1038.10+0.651424
11:26:2138.0038.1038.10+0.652423
11:26:2038.0038.0538.05+0.6011421
11:26:1937.9538.0538.05+0.601410
11:26:1937.9538.0038.00+0.5513409
11:26:1637.9538.0038.00+0.551396
11:24:5237.9538.0038.00+0.552395
11:24:3637.8537.9537.95+0.506393
11:22:0437.8037.9037.90+0.452387
11:20:5437.7537.8037.80+0.354385
11:20:5437.7537.8037.80+0.352381
11:19:3437.7537.8037.80+0.351379
11:15:2237.7537.8037.80+0.351378
11:15:2237.7537.8037.80+0.353377
11:11:5137.7537.8037.75+0.305374
11:06:4837.7537.8037.75+0.301369
11:06:2937.7537.8037.75+0.304368
11:06:2237.7537.8037.75+0.305364
11:02:1837.8037.8537.80+0.352359
11:00:0137.8037.9037.80+0.351357
11:00:0137.8037.9037.80+0.351356
10:59:3037.8537.9037.85+0.401355
10:54:3537.7037.7537.95+0.502354
10:54:3537.7037.7537.90+0.456352
10:54:3537.7037.7537.75+0.302346
10:48:5137.7537.9037.75+0.305344
10:48:4437.7537.9037.75+0.301339
10:47:3737.7537.9037.75+0.301338
10:45:2637.7537.9037.75+0.301337
10:41:0937.7037.7537.75+0.304336
10:41:0937.7037.7537.75+0.301332
10:40:2537.7537.9037.70+0.252331
10:40:2537.7537.9037.75+0.303329
10:40:2137.7537.9037.75+0.301326
10:39:4337.8037.9037.80+0.351325
10:39:0637.8037.9037.80+0.353324
10:38:5837.8037.9037.80+0.353321
10:38:5137.8037.9037.80+0.353318
10:37:4637.8537.9537.85+0.403315
10:32:5137.9538.0037.95+0.506312
10:30:2637.8537.9537.95+0.503306
10:28:3937.9037.9537.95+0.501303
10:22:5137.8537.9537.85+0.401302
10:21:3137.8537.9537.85+0.401301
10:20:5937.8537.9537.85+0.402300
10:20:2037.8537.9537.85+0.401298
10:19:3437.8537.9537.85+0.405297
10:17:2437.9037.9537.90+0.451292
10:16:3537.9037.9537.90+0.451291
10:16:2737.8537.9037.90+0.453290
10:13:5037.9037.9537.90+0.452287
10:07:2138.0038.0538.00+0.551285
10:05:4438.0038.0538.00+0.551284
10:05:0738.0038.0538.00+0.551283
10:04:1938.0538.1038.05+0.602282
10:04:1738.0538.1038.05+0.601280
10:00:3637.9538.0538.05+0.601279
09:58:5138.0038.1038.10+0.656278
09:58:5038.0038.1038.10+0.651272
09:58:5038.0038.1038.10+0.653271
09:58:5038.0038.1038.10+0.651268
09:58:5037.9538.0538.05+0.609267
09:58:5037.9538.0538.05+0.601258
09:58:4837.9538.0038.00+0.556257
09:58:4837.9538.0038.00+0.551251
09:58:3937.9538.0038.00+0.551250
09:57:5437.9538.0038.00+0.551249
09:57:4237.9538.0038.00+0.551248
09:54:5037.9538.0037.95+0.501247
09:54:2038.0038.0538.00+0.551246
09:53:3937.9538.0038.00+0.554245
09:52:5737.9538.0038.00+0.551241
09:49:1637.8537.9537.95+0.503240
09:49:1337.8037.9037.90+0.451237
09:49:1337.8037.9037.90+0.451236
09:47:3837.8537.9537.80+0.352235
09:47:3837.8537.9537.85+0.401233
09:47:1537.8537.9537.80+0.351232
09:47:1537.8537.9537.85+0.401231
09:46:2837.8537.9537.85+0.401230
09:45:4437.8537.9537.85+0.401229
09:44:1637.8037.9037.90+0.451228
09:43:5737.8037.9037.90+0.451227
09:43:5137.8537.9037.90+0.451226
09:43:5137.8037.9037.90+0.451225
09:42:1237.9038.0037.90+0.453224
09:42:1237.9538.0037.95+0.501221
09:41:3137.9538.0037.95+0.507220
09:41:1937.9538.0537.95+0.502213
09:41:0238.0038.0538.00+0.551211
09:39:3138.0038.0538.00+0.551210
09:39:0438.0038.0538.05+0.601209
09:38:0538.0038.0538.05+0.601208
09:38:0538.0038.0538.05+0.603207
09:38:0537.9538.0038.00+0.555204
09:38:0537.9538.0038.00+0.556199
09:38:0537.9538.0038.00+0.557193
09:37:2637.9538.0038.00+0.551186
09:37:1237.9538.0038.00+0.551185
09:36:5837.9538.0038.00+0.552184
09:36:2137.9037.9538.00+0.554182
09:36:2137.9037.9537.95+0.501178
09:35:4437.9538.0037.95+0.501177
09:35:3237.9538.0037.95+0.501176
09:35:3037.9538.0037.95+0.501175
09:35:0737.9538.0037.95+0.501174
09:34:4637.9538.0037.95+0.501173
09:33:3637.9538.0038.00+0.551172
09:33:0537.9538.0038.00+0.552171
09:33:0537.9037.9537.95+0.501169
09:32:4237.9038.0038.00+0.555168
09:32:3837.9037.9537.95+0.502163
09:32:3337.9037.9537.95+0.501161
09:31:4437.9538.0037.95+0.501160
09:31:4337.9037.9537.95+0.501159
09:31:3937.9538.0037.95+0.501158
09:31:2537.9037.9537.95+0.502157
09:31:2037.8537.9037.90+0.4520155
09:31:2037.8537.9037.90+0.451135
09:31:2037.8537.9037.90+0.452134
09:31:2037.8537.9037.90+0.451132
09:31:2037.8537.9037.90+0.4516131
09:31:1637.8537.9037.90+0.451115
09:30:4237.8537.9037.85+0.401114
09:30:2437.8537.9037.90+0.451113
09:30:1037.8537.9037.90+0.457112
09:30:1037.8537.9037.90+0.4511105
09:30:1037.8537.9037.90+0.45594
09:30:1037.8537.9037.90+0.45289
09:30:1037.8037.8537.90+0.451987
09:30:1037.8037.8537.85+0.40868
09:29:1437.7537.8037.80+0.35160
09:28:5737.8037.8537.80+0.35159
09:28:4937.8037.8537.80+0.35158
09:28:1037.8037.8537.80+0.35157
09:27:2837.8037.8537.85+0.40156
09:27:2337.8037.8537.85+0.40155
09:26:2137.8037.9037.90+0.45154
09:26:2037.7537.8537.85+0.40153
09:26:2037.7537.8537.85+0.40152
09:26:1937.7037.8537.85+0.40151
09:26:1937.7037.8037.85+0.40250
09:26:1937.7037.8037.80+0.35348
09:26:0637.6537.7537.75+0.30145
09:26:0637.6537.7037.70+0.25444
09:21:5437.6537.7037.70+0.25140
09:21:5337.6037.6537.65+0.20739
09:21:3337.5037.6537.65+0.20132
09:20:5937.5037.5537.65+0.20131
09:20:5937.5037.5537.55+0.10130
09:18:1737.6537.7537.65+0.20129
09:16:1737.5037.6537.65+0.20128
09:16:0137.5037.6037.60+0.15127
09:15:3637.4537.5037.50+0.05126
09:15:3637.5037.6037.50+0.05325
09:13:2037.5537.6037.55+0.10122
09:10:3137.4537.5037.50+0.05321
09:10:1237.5037.6037.50+0.05118
09:09:5537.4537.5037.50+0.05117
09:09:5437.4537.5037.50+0.05116
09:09:5437.4037.5037.50+0.05115
09:09:5137.5037.6037.50+0.05114
09:09:0537.5037.6037.50+0.05113
09:08:0037.4037.5037.50+0.05112
09:07:3937.3537.5037.50+0.05111
09:07:3737.3537.4537.450110
09:07:3737.3037.4537.45019
09:07:3737.3537.4037.40-0.0518
09:07:2337.3537.4537.45017
09:07:0437.3537.5037.50+0.0516
09:04:0637.5037.5537.50+0.0535
09:02:4437.5037.6537.65+0.2012
09:02:3337.6037.7037.60+0.1511
 
加密貨幣
比特幣BTC 68379.00 -363.13 -0.53%
以太幣ETH 2426.98 -29.12 -1.19%
瑞波幣XRP 0.507062 0.00 0.82%
比特幣現金BCH 333.32 -6.97 -2.05%
萊特幣LTC 66.55 -0.36 -0.54%
卡達幣ADA 0.331030 0.00 -0.97%
波場幣TRX 0.162628 0.00 -1.53%
恆星幣XLM 0.091271 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。