最新[公告] 欣雄:公告本公司對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款熱門[公告] 欣雄:更正本公司為他人背書保證申報事項
更新報價

飛　宏  (2457) 電子零組件業 上市

26.75 ▼-0.15 -0.56% 0.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,399 26.75 5 26.80 10 26.60 27.30 26.45 26.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.7526.8026.75-0.1511399
13:30:0026.7526.8026.75-0.15401398
13:24:5626.7026.7526.75-0.1511358
13:24:4126.7026.8026.70-0.2011357
13:24:4126.7026.8026.70-0.2021356
13:24:4026.7026.8026.70-0.2011354
13:24:3026.8026.8526.80-0.1011353
13:24:2826.8026.8526.80-0.1031352
13:24:2226.7526.8526.85-0.0511349
13:24:0426.7026.8026.80-0.1011348
13:24:0426.7526.8026.75-0.1541347
13:24:0426.7526.8026.80-0.1021343
13:23:2526.7526.8026.75-0.1511341
13:23:2426.7526.8026.75-0.1511340
13:22:0726.7526.8026.75-0.1521339
13:22:0626.7026.7526.75-0.1521337
13:22:0626.6526.7026.75-0.1521335
13:22:0626.6526.7026.70-0.2021333
13:22:0626.6526.7026.70-0.2061331
13:22:0626.7026.7526.70-0.2011325
13:21:3726.7026.7526.75-0.1511324
13:21:2026.6526.7526.75-0.1511323
13:21:1626.6526.7526.65-0.2511322
13:20:5926.7026.8026.70-0.2051321
13:20:5226.7026.7526.70-0.2021316
13:20:2826.6526.7526.75-0.1521314
13:20:0626.7026.7526.70-0.2011312
13:19:2726.6526.7026.70-0.2011311
13:19:2426.7026.7526.70-0.2021310
13:19:1426.7026.7526.70-0.2021308
13:18:3326.7526.8026.75-0.1521306
13:18:3326.7526.8026.75-0.1551304
13:17:2226.7526.8026.75-0.1511299
13:17:2226.7026.7526.70-0.2011298
13:17:2226.7026.7526.75-0.1521297
13:17:2226.7026.7526.70-0.2011295
13:16:3526.7026.7526.70-0.2021294
13:16:1026.7026.7526.70-0.2011292
13:15:1026.7026.7526.70-0.2021291
13:15:0626.7026.7526.75-0.1521289
13:14:5926.7026.7526.70-0.2051287
13:14:1626.7026.7526.70-0.2021282
13:13:5526.7026.7526.70-0.2011280
13:13:0226.7026.7526.70-0.2031279
13:12:5326.7026.7526.70-0.2011276
13:12:2226.7026.7526.70-0.2021275
13:10:0126.6526.7026.70-0.2011273
13:10:0026.6526.7026.70-0.2011272
13:10:0026.6526.7026.70-0.2011271
13:09:5326.6526.7026.70-0.2011270
13:09:4926.6526.7026.70-0.2021269
13:07:2126.6526.7026.70-0.2031267
13:07:1426.6526.7026.65-0.2511264
13:07:0326.6526.7026.70-0.2011263
13:06:5426.6526.7026.70-0.2011262
13:06:3526.7026.7526.70-0.2011261
13:06:3326.7026.7526.70-0.2011260
13:06:2226.7026.7526.65-0.2561259
13:06:2226.7026.7526.70-0.2011253
13:05:1926.7026.7526.70-0.2011252
13:04:3426.7026.7526.70-0.2011251
13:04:0626.7026.7526.75-0.1511250
13:03:3926.7026.7526.75-0.1511249
13:02:4026.7026.7526.70-0.2011248
13:02:1526.7026.7526.70-0.2021247
13:00:4226.7026.7526.70-0.2011245
13:00:4226.7026.7526.75-0.1521244
13:00:2426.7026.7526.75-0.1511242
13:00:2226.7026.7526.70-0.2011241
13:00:1626.7026.8026.70-0.2081240
13:00:0426.7526.8026.70-0.2021232
13:00:0426.7526.8026.75-0.1531230
12:55:3226.7526.8026.75-0.1541227
12:55:2226.7526.8026.75-0.1521223
12:53:5726.7026.7526.75-0.15121221
12:53:5726.7526.8026.75-0.1531209
12:53:4526.7526.8026.80-0.1051206
12:52:4826.7026.7526.75-0.1571201
12:52:4826.7526.8026.75-0.1531194
12:52:4226.7526.8026.75-0.1531191
12:52:3926.7526.8026.80-0.1011188
12:52:3926.7526.8026.80-0.1011187
12:51:4626.7526.8026.80-0.1011186
12:47:5626.8026.8526.80-0.1021185
12:47:0826.8026.8526.80-0.1061183
12:47:0326.8026.8526.80-0.1011177
12:44:2226.8526.9026.85-0.05211176
12:44:1826.8526.9026.85-0.05101155
12:43:4726.8526.9026.85-0.0521145
12:43:0926.9026.9526.90011143
12:42:4426.9026.9526.90011142
12:42:3526.9026.9526.90051141
12:41:5226.9026.9526.90051136
12:41:2626.9026.9526.90051131
12:41:0526.8526.9026.90011126
12:41:0226.8526.9526.85-0.0521125
12:40:5026.8526.9526.85-0.0511123
12:39:5726.8526.9026.90011122
12:39:4126.9026.9526.90071121
12:37:5926.9026.9526.90021114
12:37:3526.9026.9526.90011112
12:37:1426.9026.9526.90011111
12:35:1726.9027.0027.00+0.1051110
12:33:0826.9527.0526.95+0.0511105
12:33:0827.0027.0527.00+0.1021104
12:33:0227.0027.1027.00+0.10101102
12:32:3627.0027.1027.00+0.1011092
12:32:3627.0027.1027.00+0.1011091
12:31:4627.0527.1027.00+0.1031090
12:31:4627.0527.1027.05+0.1511087
12:31:1727.0527.1027.10+0.2011086
12:30:0027.0027.1027.10+0.2011085
12:30:0027.0027.1027.10+0.2011084
12:29:3727.0027.1027.10+0.2011083
12:28:4827.0027.1027.10+0.2011082
12:28:3227.0027.1027.00+0.1011081
12:28:2627.0527.1027.00+0.1011080
12:28:2627.0527.1027.05+0.1521079
12:28:2627.0527.1027.05+0.1531077
12:28:2627.0527.1027.05+0.1511074
12:26:2627.0527.1027.10+0.2011073
12:26:2627.0527.1027.10+0.2011072
12:25:1527.0027.1027.10+0.2011071
12:24:5927.0527.1027.05+0.1521070
12:24:2327.1027.1527.10+0.2011068
12:24:2227.0027.0527.05+0.1511067
12:24:2227.0527.1527.05+0.1551066
12:24:0427.0527.1527.15+0.2511061
12:21:4227.0527.1527.15+0.2511060
12:21:4227.0527.1527.15+0.2511059
12:20:3827.0527.2027.05+0.1521058
12:20:3127.0527.1527.15+0.2511056
12:20:2027.0527.1027.10+0.2021055
12:20:1927.0527.1027.10+0.2021053
12:20:1827.1027.2027.10+0.2021051
12:19:2027.1027.2027.20+0.3011049
12:18:2527.1527.2027.15+0.2511048
12:18:0927.1527.2027.20+0.3011047
12:17:4927.2027.2527.20+0.3061046
12:16:5827.2027.2527.25+0.3511040
12:16:4927.2527.3027.25+0.3531039
12:16:0327.2527.3027.25+0.3521036
12:15:4727.2527.3027.30+0.4011034
12:15:2327.2027.2527.25+0.3511033
12:14:3627.2027.2527.25+0.3511032
12:13:4427.2527.3027.25+0.3521031
12:13:2527.2027.2527.25+0.3511029
12:12:1427.2027.2527.25+0.3511028
12:11:0327.2027.2527.25+0.3511027
12:09:5227.2027.2527.25+0.3511026
12:09:0027.2527.3027.25+0.3521025
12:08:4327.2527.3027.30+0.4011023
12:08:2227.2527.3027.30+0.4011022
12:07:3127.3027.3527.30+0.4011021
12:07:3027.2527.3027.30+0.4011020
12:07:3027.2527.3027.30+0.4011019
12:06:4627.2527.3027.30+0.4021018
12:06:4627.3027.3527.30+0.4031016
12:06:4627.2527.3027.30+0.4021013
12:05:5827.3027.3527.30+0.4031011
12:05:5827.3027.3527.30+0.4011008
12:05:1127.3027.3527.30+0.4031007
12:05:0827.2527.3027.30+0.4011004
12:03:5727.2527.3027.30+0.4011003
12:02:4627.2527.3027.30+0.4011002
12:02:4627.2527.3027.30+0.4011001
12:01:5127.2527.3027.30+0.4031000
12:01:4927.3027.3527.30+0.4016997
12:01:3827.3027.3527.30+0.401981
12:01:3527.3027.3527.30+0.401980
12:01:2627.3027.3527.30+0.401979
12:01:1927.2527.3027.30+0.401978
12:01:1827.2527.3027.25+0.351977
12:01:0027.2527.3027.30+0.401976
12:00:3327.2527.3027.30+0.401975
12:00:2327.2527.3027.30+0.401974
11:59:3427.3027.3527.30+0.404973
11:59:3427.2527.3027.30+0.408969
11:59:1227.2027.3027.30+0.401961
11:59:1227.2027.2527.25+0.359960
11:59:1227.2027.2527.25+0.351951
11:58:1027.2027.2527.25+0.351950
11:58:0127.2027.2527.25+0.351949
11:57:2827.1527.2027.20+0.3012948
11:56:5027.1527.2027.20+0.301936
11:54:2827.1027.2027.20+0.301935
11:54:2827.1027.1527.15+0.251934
11:53:1727.1027.1527.15+0.251933
11:52:1127.1027.1527.15+0.251932
11:52:0627.1027.1527.15+0.251931
11:51:5027.1027.1527.10+0.201930
11:49:4427.1027.2027.20+0.301929
11:49:4427.1027.2027.20+0.301928
11:48:3327.1027.2027.20+0.301927
11:48:2627.1027.2027.10+0.204926
11:48:0527.1527.2027.15+0.2510922
11:47:2327.1527.2027.20+0.301912
11:46:1127.1527.2527.25+0.351911
11:45:5827.2027.2527.20+0.304910
11:45:4527.2027.2527.20+0.302906
11:45:0027.2027.2527.25+0.351904
11:42:3827.1527.2527.25+0.351903
11:41:3427.2527.3027.25+0.352902
11:40:1827.2527.3027.30+0.402900
11:40:1627.2527.3027.30+0.401898
11:38:4627.3027.3527.30+0.401897
11:38:3327.3027.3527.30+0.401896
11:37:5427.2527.3027.30+0.401895
11:37:3427.2527.3027.30+0.402894
11:37:0027.3027.3527.30+0.403892
11:36:0227.3027.3527.30+0.401889
11:35:4027.2527.3027.30+0.409888
11:35:3227.2527.3027.30+0.401879
11:35:3227.2527.3027.30+0.401878
11:35:1527.2527.3027.25+0.352877
11:34:5027.2527.3027.25+0.352875
11:34:4827.1527.2527.25+0.354873
11:34:2027.1527.2527.25+0.351869
11:34:0927.1527.2027.20+0.302868
11:33:2227.1527.2027.20+0.301866
11:33:1927.1527.2027.20+0.305865
11:33:1627.1527.2027.20+0.301860
11:33:0927.1527.2027.20+0.301859
11:32:1127.1027.1527.15+0.252858
11:30:4727.0527.1527.15+0.251856
11:30:4727.0527.1527.15+0.251855
11:30:3927.0527.1027.10+0.201854
11:30:1227.0527.1027.10+0.202853
11:30:0727.0527.1027.05+0.152851
11:30:0327.0527.1027.05+0.151849
11:29:5727.0527.1527.05+0.151848
11:29:5027.0527.1527.05+0.151847
11:29:4227.1027.1527.10+0.201846
11:29:4027.1027.1527.15+0.251845
11:29:3627.1027.1527.15+0.251844
11:28:2527.0527.1527.15+0.251843
11:28:2127.1027.1527.10+0.201842
11:28:2127.1027.1527.10+0.208841
11:27:1427.1027.2027.20+0.301833
11:27:1427.1027.2027.20+0.301832
11:27:1027.1027.1527.15+0.251831
11:27:0127.1027.1527.10+0.201830
11:26:4627.1527.2027.15+0.259829
11:26:4627.1527.2027.15+0.252820
11:25:2827.2027.2527.20+0.301818
11:24:5427.2027.3027.30+0.401817
11:24:5227.2027.3027.30+0.401816
11:24:3927.2027.3027.30+0.401815
11:24:0627.3027.3527.30+0.401814
11:24:0527.3027.3527.30+0.401813
11:24:0527.2027.3027.30+0.401812
11:23:5227.2027.3027.30+0.401811
11:23:5227.2027.3027.20+0.303810
11:23:4127.2027.3027.30+0.401807
11:23:3027.1527.2027.20+0.303806
11:23:2827.1027.1527.15+0.252803
11:23:0727.0527.1027.10+0.2010801
11:22:5727.0527.1027.10+0.202791
11:22:5427.1027.1527.05+0.153789
11:22:5427.1027.1527.10+0.207786
11:22:3427.0527.1027.10+0.203779
11:22:3027.0527.1027.10+0.201776
11:21:1927.0527.1027.10+0.201775
11:21:0227.0527.1027.05+0.151774
11:20:4427.0027.0527.05+0.153773
11:20:0827.0027.0527.05+0.151770
11:20:0227.0027.0527.00+0.101769
11:19:4727.0027.0527.00+0.101768
11:19:4127.0027.0527.00+0.102767
11:19:3627.0027.0527.00+0.102765
11:19:0026.9027.0027.00+0.106763
11:18:5726.9027.0027.00+0.101757
11:18:5326.9527.0026.95+0.051756
11:18:4926.9027.0027.00+0.101755
11:17:4626.9027.0027.00+0.101754
11:16:5127.0027.0527.00+0.1011753
11:16:4826.9527.0027.00+0.103742
11:16:3526.9027.0027.00+0.101739
11:16:2127.0027.0527.00+0.102738
11:16:0827.0027.0527.00+0.101736
11:15:5926.9026.9527.00+0.107735
11:15:5926.9026.9526.95+0.057728
11:15:2426.8526.9526.95+0.051721
11:15:0926.8526.9026.9001720
11:14:4526.9026.9526.9002719
11:14:2926.8526.9526.95+0.051717
11:14:1326.8526.9026.9001716
11:13:2626.8526.9026.9001715
11:13:1526.8526.9026.9001714
11:13:0826.8526.9026.9002713
11:11:5126.8026.9026.9005711
11:11:5126.8026.9026.9001706
11:11:5126.8026.8526.85-0.051705
11:10:4026.8026.8526.85-0.051704
11:10:4026.8026.8526.85-0.051703
11:09:4826.8026.8526.85-0.051702
11:09:2926.7526.8026.80-0.101701
11:09:0726.7526.8026.80-0.101700
11:08:4126.7526.8026.80-0.101699
11:08:4026.7526.8026.80-0.101698
11:08:1726.7526.8026.80-0.102697
11:07:4326.8026.8526.80-0.101695
11:07:3326.8026.8526.80-0.102694
11:04:2526.8026.8526.80-0.101692
11:00:1826.8026.8526.80-0.102691
10:59:3226.7526.8026.80-0.101689
10:57:4826.7526.8026.80-0.104688
10:57:4826.7526.8026.80-0.101684
10:57:3826.7526.8526.85-0.051683
10:57:2826.7526.8526.85-0.052682
10:56:5326.7026.8526.85-0.051680
10:56:4426.8526.9026.85-0.051679
10:55:4326.8526.9026.85-0.053678
10:55:4026.7526.8526.85-0.0514675
10:55:4026.7526.8526.85-0.052661
10:55:4026.7526.8026.80-0.103659
10:55:4026.7526.8026.80-0.102656
10:55:4026.7026.7526.75-0.1513654
10:55:1726.7026.7526.75-0.151641
10:55:1426.7026.7526.70-0.201640
10:53:2626.6526.7026.70-0.208639
10:53:2326.6526.7026.70-0.201631
10:47:2326.6526.7026.70-0.201630
10:47:1926.6526.7026.70-0.201629
10:47:0026.6526.7026.65-0.251628
10:45:3726.7026.7526.70-0.209627
10:42:1226.7026.7526.70-0.203618
10:41:1126.7026.7526.75-0.154615
10:40:5626.6526.7526.75-0.151611
10:40:2726.7026.7526.70-0.201610
10:40:2626.7026.7526.70-0.201609
10:40:1726.7026.7526.75-0.151608
10:39:1526.7526.8026.75-0.151607
10:39:1526.7026.7526.75-0.158606
10:37:5826.7526.8026.75-0.152598
10:36:4026.7026.7526.75-0.157596
10:36:2226.7026.8026.70-0.201589
10:36:1626.7026.8026.70-0.206588
10:36:0526.7526.8026.75-0.151582
10:34:4926.7526.8526.75-0.151581
10:34:4026.8026.8526.80-0.101580
10:34:0126.7026.7526.80-0.1017579
10:34:0126.7026.7526.75-0.152562
10:33:3926.7026.7526.75-0.151560
10:33:2626.7026.7526.75-0.151559
10:33:0326.7026.7526.75-0.151558
10:33:0226.7026.7526.75-0.151557
10:32:5926.7026.7526.75-0.151556
10:32:4226.7026.7526.70-0.206555
10:32:1726.7026.7526.70-0.201549
10:32:1126.7026.7526.70-0.203548
10:30:0326.7026.7526.70-0.201545
10:29:0326.7026.7526.75-0.151544
10:27:4226.7026.7526.70-0.201543
10:27:3626.7026.7526.70-0.201542
10:26:3926.7026.8026.70-0.206541
10:25:5926.6526.7026.70-0.201535
10:25:5626.7026.7526.70-0.201534
10:25:4026.7026.7526.70-0.202533
10:25:2526.6526.7026.70-0.207531
10:24:4426.6526.7026.65-0.252524
10:22:4026.6026.6526.65-0.251522
10:21:0626.5026.5526.55-0.352521
10:18:0626.5026.5526.55-0.353519
10:17:5726.4526.5026.50-0.402516
10:17:5726.5026.5526.50-0.403514
10:17:3226.4526.5026.50-0.403511
10:16:5526.4526.5026.50-0.4010508
10:16:3126.4526.5026.45-0.451498
10:15:0926.4526.5026.45-0.451497
10:12:4826.5026.5526.50-0.403496
10:12:2526.4026.5026.50-0.4015493
10:12:0626.4026.4526.45-0.452478
10:12:0626.4526.5026.45-0.4516476
10:11:4226.5026.5526.50-0.402460
10:11:0226.4526.5026.50-0.401458
10:10:3126.5026.5526.50-0.402457
10:10:3126.5026.5526.50-0.401455
10:10:2526.5026.5526.50-0.406454
10:10:2426.5026.5526.50-0.402448
10:10:2426.5026.5526.50-0.402446
10:10:2426.5026.5526.50-0.401444
10:10:2426.5026.5526.50-0.408443
10:10:2426.5026.5526.50-0.401435
10:10:2426.5026.5526.50-0.402434
10:10:2426.5026.5526.50-0.4024432
10:10:2426.5026.5526.50-0.4024408
10:09:2726.5526.6026.55-0.353384
10:07:3826.5026.6026.50-0.401381
10:06:4426.5026.6026.50-0.401380
10:06:3826.5526.6026.55-0.351379
10:06:2326.5526.6026.55-0.351378
10:06:1926.5526.6026.55-0.352377
10:06:1926.5526.6026.55-0.351375
10:03:1926.5526.6026.55-0.353374
10:02:1526.6026.7026.60-0.3013371
09:59:5326.6026.7026.70-0.201358
09:58:5126.6026.7026.70-0.201357
09:58:4526.6026.7026.70-0.201356
09:58:3626.6526.7026.65-0.251355
09:55:4926.6026.6526.65-0.252354
09:55:4926.6526.7026.65-0.251352
09:54:0226.6026.7026.70-0.204351
09:54:0226.6026.7026.60-0.3010347
09:53:5626.6526.7026.65-0.251337
09:53:1526.6026.7026.70-0.201336
09:50:2126.6526.7026.70-0.201335
09:50:2126.6526.7026.70-0.202334
09:50:0026.6026.6526.65-0.251332
09:50:0026.6026.6526.65-0.252331
09:50:0026.5526.6026.60-0.3034329
09:50:0026.5526.6026.60-0.301295
09:48:3426.6026.6526.60-0.301294
09:48:0826.5526.6526.65-0.251293
09:47:0926.5526.6526.65-0.251292
09:47:0326.5026.6026.60-0.3024291
09:46:2026.5026.5526.55-0.353267
09:45:2826.5526.6026.55-0.355264
09:43:1926.5526.6026.60-0.301259
09:42:5426.6026.6526.60-0.301258
09:41:4226.5526.6026.60-0.301257
09:41:4226.6026.6526.60-0.301256
09:39:4026.5526.6026.60-0.301255
09:39:1126.5526.6026.60-0.302254
09:36:0526.5526.6026.60-0.301252
09:35:3726.5526.6026.50-0.404251
09:35:3726.5526.6026.55-0.356247
09:34:0826.6026.7026.60-0.306241
09:34:0326.6526.7026.65-0.251235
09:32:5726.6526.7026.65-0.251234
09:32:1826.6026.6526.65-0.253233
09:31:1126.5526.6026.60-0.301230
09:31:0226.5526.6026.60-0.301229
09:30:0026.6026.7026.60-0.301228
09:29:4926.6026.7026.60-0.301227
09:29:2826.6026.7026.60-0.302226
09:27:3426.6026.7026.60-0.302224
09:27:1226.5526.6026.60-0.303222
09:26:5626.5026.6026.60-0.303219
09:26:5426.5026.5526.55-0.352216
09:26:5426.5026.5526.55-0.351214
09:26:4426.5026.5526.55-0.351213
09:26:3226.4526.5026.50-0.404212
09:26:1526.5026.5526.50-0.401208
09:26:1526.5026.5526.50-0.402207
09:26:1526.5026.5526.50-0.401205
09:26:1526.5026.5526.50-0.402204
09:26:1526.5026.5526.50-0.408202
09:26:1526.5026.5526.50-0.402194
09:25:4726.5026.6026.50-0.401192
09:25:3826.5526.6026.55-0.3513191
09:24:3626.6026.6526.60-0.301178
09:24:1426.6026.6526.65-0.252177
09:23:0126.6026.6526.60-0.302175
09:22:5726.6026.6526.60-0.3019173
09:22:5626.6026.6526.65-0.251154
09:22:4126.6526.7526.65-0.253153
09:21:5126.6526.7526.65-0.251150
09:20:1426.6026.7526.75-0.155149
09:18:3126.7526.8026.75-0.153144
09:18:3126.6026.7526.75-0.152141
09:17:5826.6026.7526.60-0.301139
09:15:5326.6026.7526.60-0.305138
09:15:4626.6026.7526.60-0.301133
09:15:4326.6026.7526.60-0.301132
09:15:1426.6026.7526.60-0.301131
09:14:3226.6026.7526.60-0.304130
09:13:5626.6026.7526.60-0.309126
09:13:0226.6526.7526.65-0.251117
09:12:5226.6526.8026.65-0.2510116
09:12:5226.6526.8026.65-0.254106
09:12:3126.6526.7526.80-0.104102
09:12:3126.6526.7526.75-0.15198
09:12:1226.7026.8026.70-0.20197
09:12:1226.7026.8026.70-0.20196
09:12:1226.7526.9026.75-0.15195
09:12:0126.7526.9026.75-0.15194
09:11:5826.7026.8026.80-0.10293
09:11:3026.6526.8026.85-0.05291
09:11:3026.6526.8026.80-0.10889
09:11:1726.7026.8026.70-0.20381
09:10:4926.7526.8026.75-0.15578
09:10:3626.7526.8026.80-0.10173
09:10:1326.8026.8526.80-0.10172
09:09:4626.8026.8526.80-0.10171
09:08:4726.7026.7526.75-0.151070
09:07:3426.5526.6026.60-0.30160
09:07:0826.6026.6526.60-0.30659
09:05:2426.5526.6026.60-0.30153
09:05:2426.5526.6026.60-0.30152
09:05:2426.6026.6526.60-0.30251
09:05:1426.6526.7026.65-0.25249
09:04:4726.6526.7026.65-0.25347
09:04:4726.6026.7026.60-0.30244
09:03:5326.6526.7026.65-0.25142
09:03:4426.6526.7026.65-0.25141
09:03:3626.7026.7526.70-0.20140
09:03:1526.6526.7526.75-0.15139
09:03:1026.6526.7526.75-0.15138
09:02:1626.6026.6526.65-0.25137
09:02:1626.6026.6526.65-0.25136
09:02:1626.6026.6526.65-0.25135
09:02:0926.6526.7026.65-0.25134
09:01:4426.6026.6526.65-0.25133
09:01:2726.6526.7526.60-0.301132
09:01:2726.6526.7526.65-0.25721
09:01:2326.7026.7526.70-0.20114
09:01:1226.7026.8026.70-0.20113
09:00:11----26.60-0.301212
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64417.71 -542.10 -0.83%
以太幣ETH 1877.08 -12.42 -0.66%
瑞波幣XRP 1.11 0.00 -0.10%
比特幣現金BCH 222.99 -13.50 -5.71%
萊特幣LTC 44.89 -0.55 -1.20%
卡達幣ADA 0.163711 0.00 -0.92%
波場幣TRX 0.323090 0.00 -0.81%
恆星幣XLM 0.189973 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。