最新民俗月不怕阿飄作祟　6張神明卡護佑平安熱門Dream Finders斥22億美元收購同業建築商Beazer

更新報價

義　隆 (2458) 半導體業上市

141.50 ▼-6.00 -4.07% 8.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.00	6,254	141.50	41	142.00	19	148.00	148.00	140.00	147.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	141.50	142.00	141.50	-6.00	5	6254
13:30:00	141.50	142.00	141.50	-6.00	307	6249
13:24:56	141.50	142.50	141.50	-6.00	1	5942
13:24:44	141.50	142.50	142.50	-5.00	1	5941
13:24:44	141.50	142.50	142.50	-5.00	1	5940
13:24:43	141.50	142.50	142.50	-5.00	1	5939
13:24:40	141.50	142.50	141.50	-6.00	1	5938
13:24:37	141.50	142.50	141.50	-6.00	1	5937
13:24:35	141.50	142.50	141.50	-6.00	3	5936
13:24:35	142.00	142.50	142.00	-5.50	1	5933
13:24:33	142.00	142.50	142.00	-5.50	1	5932
13:24:33	142.00	142.50	142.50	-5.00	1	5931
13:24:32	142.00	142.50	142.50	-5.00	1	5930
13:24:32	142.00	142.50	142.00	-5.50	1	5929
13:24:29	142.00	142.50	142.00	-5.50	1	5928
13:24:27	142.00	142.50	142.50	-5.00	1	5927
13:24:27	142.00	142.50	142.00	-5.50	1	5926
13:24:19	142.00	142.50	142.00	-5.50	1	5925
13:24:18	142.00	142.50	142.00	-5.50	2	5924
13:24:17	142.00	142.50	142.50	-5.00	1	5922
13:24:17	142.00	142.50	142.00	-5.50	1	5921
13:24:11	142.00	142.50	142.00	-5.50	1	5920
13:24:11	142.00	142.50	142.00	-5.50	1	5919
13:24:09	142.00	142.50	142.50	-5.00	1	5918
13:24:09	142.00	142.50	142.00	-5.50	1	5917
13:24:06	142.00	142.50	142.00	-5.50	1	5916
13:24:06	142.00	142.50	142.50	-5.00	1	5915
13:24:05	142.00	142.50	142.50	-5.00	1	5914
13:24:03	142.00	142.50	142.50	-5.00	1	5913
13:24:03	142.00	142.50	142.00	-5.50	2	5912
13:24:03	142.00	142.50	142.00	-5.50	1	5910
13:24:02	142.00	142.50	142.50	-5.00	1	5909
13:24:02	142.00	142.50	142.00	-5.50	4	5908
13:24:02	142.00	142.50	142.50	-5.00	1	5904
13:24:01	142.00	142.50	142.00	-5.50	1	5903
13:24:00	142.00	142.50	142.00	-5.50	1	5902
13:23:56	142.00	142.50	142.00	-5.50	1	5901
13:23:54	142.00	142.50	142.00	-5.50	1	5900
13:23:52	142.00	142.50	142.00	-5.50	1	5899
13:23:48	142.00	142.50	142.00	-5.50	1	5898
13:23:41	142.00	142.50	142.00	-5.50	1	5897
13:23:41	142.00	142.50	142.00	-5.50	1	5896
13:23:35	142.00	142.50	142.00	-5.50	1	5895
13:23:34	142.00	142.50	142.00	-5.50	4	5894
13:23:29	142.00	142.50	142.00	-5.50	1	5890
13:23:25	142.00	142.50	142.00	-5.50	1	5889
13:23:24	142.00	142.50	142.00	-5.50	1	5888
13:23:17	142.00	142.50	142.00	-5.50	1	5887
13:22:49	142.00	142.50	142.00	-5.50	1	5886
13:22:35	142.00	142.50	142.00	-5.50	1	5885
13:22:33	142.00	142.50	142.00	-5.50	1	5884
13:22:32	142.00	142.50	142.50	-5.00	1	5883
13:22:08	142.00	142.50	142.00	-5.50	2	5882
13:21:52	142.00	142.50	142.00	-5.50	1	5880
13:21:39	142.00	142.50	142.00	-5.50	1	5879
13:21:32	142.00	142.50	142.00	-5.50	1	5878
13:21:16	142.00	142.50	142.00	-5.50	2	5877
13:20:45	142.00	142.50	142.00	-5.50	1	5875
13:20:20	142.00	142.50	142.00	-5.50	1	5874
13:20:20	142.00	142.50	142.00	-5.50	1	5873
13:19:50	142.00	142.50	142.00	-5.50	1	5872
13:19:22	142.00	142.50	142.00	-5.50	1	5871
13:19:02	142.00	142.50	142.00	-5.50	1	5870
13:18:48	142.00	142.50	142.00	-5.50	1	5869
13:18:25	142.00	142.50	142.00	-5.50	3	5868
13:18:23	142.00	142.50	142.50	-5.00	1	5865
13:18:05	142.00	142.50	142.00	-5.50	1	5864
13:17:55	142.00	142.50	142.50	-5.00	1	5863
13:17:25	142.50	143.00	142.50	-5.00	20	5862
13:17:17	142.50	143.00	142.50	-5.00	1	5842
13:17:07	142.50	143.00	142.50	-5.00	1	5841
13:16:49	142.50	143.00	143.00	-4.50	1	5840
13:16:40	142.50	143.00	143.00	-4.50	1	5839
13:16:06	142.50	143.00	142.50	-5.00	1	5838
13:15:46	142.50	143.00	142.50	-5.00	1	5837
13:15:43	142.50	143.00	143.00	-4.50	1	5836
13:15:06	142.50	143.00	143.00	-4.50	2	5835
13:14:24	142.50	143.00	142.50	-5.00	1	5833
13:14:13	142.50	143.00	142.50	-5.00	1	5832
13:14:08	142.50	143.00	143.00	-4.50	3	5831
13:13:32	142.50	143.50	143.50	-4.00	1	5828
13:13:32	143.00	143.50	143.00	-4.50	9	5827
13:13:31	143.00	143.50	143.50	-4.00	1	5818
13:13:30	143.00	143.50	143.50	-4.00	1	5817
13:13:30	143.00	143.50	143.00	-4.50	2	5816
13:13:30	143.00	143.50	143.00	-4.50	2	5814
13:13:30	143.00	143.50	143.00	-4.50	2	5812
13:13:30	143.00	143.50	143.00	-4.50	2	5810
13:13:30	142.50	143.50	143.50	-4.00	1	5808
13:13:30	142.50	143.00	143.00	-4.50	3	5807
13:13:30	142.50	143.00	143.00	-4.50	1	5804
13:13:06	142.50	143.00	143.00	-4.50	1	5803
13:13:04	142.50	143.00	143.00	-4.50	1	5802
13:13:04	142.50	143.00	143.00	-4.50	1	5801
13:12:56	142.50	143.00	143.00	-4.50	1	5800
13:12:41	142.50	143.50	142.50	-5.00	1	5799
13:12:34	142.50	143.50	142.50	-5.00	1	5798
13:12:34	142.50	143.00	143.00	-4.50	1	5797
13:12:34	143.00	143.50	143.00	-4.50	1	5796
13:12:31	142.50	143.00	143.00	-4.50	1	5795
13:12:23	142.50	143.00	143.00	-4.50	1	5794
13:12:13	142.50	143.50	142.50	-5.00	2	5793
13:11:46	142.50	143.00	143.00	-4.50	2	5791
13:11:46	142.50	143.00	143.00	-4.50	1	5789
13:11:44	142.50	143.00	143.00	-4.50	2	5788
13:11:41	142.50	143.50	142.50	-5.00	1	5786
13:11:36	142.50	143.50	143.50	-4.00	1	5785
13:11:23	142.50	143.50	143.50	-4.00	1	5784
13:11:23	142.50	143.50	142.50	-5.00	3	5783
13:11:20	142.50	143.50	143.50	-4.00	3	5780
13:11:20	142.00	142.50	143.00	-4.50	25	5777
13:11:20	142.00	142.50	142.50	-5.00	8	5752
13:11:20	142.00	142.50	142.50	-5.00	1	5744
13:11:09	142.00	142.50	142.00	-5.50	1	5743
13:10:58	142.00	142.50	142.50	-5.00	3	5742
13:10:46	142.00	142.50	142.50	-5.00	1	5739
13:10:46	142.00	142.50	142.50	-5.00	1	5738
13:10:46	142.00	142.50	142.50	-5.00	1	5737
13:10:26	142.50	143.00	142.50	-5.00	17	5736
13:10:15	142.50	143.00	142.50	-5.00	1	5719
13:10:01	142.50	143.00	142.50	-5.00	4	5718
13:09:55	142.50	143.00	143.00	-4.50	1	5714
13:09:55	142.50	143.50	142.50	-5.00	1	5713
13:09:55	142.50	143.00	143.00	-4.50	2	5712
13:09:47	142.50	143.00	143.00	-4.50	1	5710
13:09:46	142.50	143.00	143.00	-4.50	1	5709
13:09:45	142.50	143.00	143.00	-4.50	1	5708
13:09:38	142.50	143.00	143.00	-4.50	1	5707
13:09:38	142.50	143.00	143.00	-4.50	1	5706
13:09:38	143.00	143.50	143.00	-4.50	1	5705
13:09:37	142.50	143.50	142.50	-5.00	1	5704
13:09:15	142.50	143.00	143.00	-4.50	3	5703
13:09:10	142.50	143.00	143.00	-4.50	3	5700
13:09:09	142.50	143.00	143.00	-4.50	1	5697
13:09:09	143.00	143.50	143.00	-4.50	1	5696
13:09:09	142.50	143.00	143.00	-4.50	2	5695
13:09:09	143.00	143.50	143.00	-4.50	1	5693
13:09:03	142.50	143.00	143.00	-4.50	1	5692
13:09:03	142.50	143.00	143.00	-4.50	1	5691
13:08:43	142.50	143.00	143.00	-4.50	1	5690
13:08:38	142.50	143.00	143.00	-4.50	1	5689
13:08:38	142.50	143.00	143.00	-4.50	2	5688
13:08:37	142.50	143.00	143.00	-4.50	1	5686
13:08:25	142.50	143.00	143.00	-4.50	1	5685
13:08:20	142.50	143.00	143.00	-4.50	1	5684
13:08:13	142.50	143.00	143.00	-4.50	1	5683
13:08:09	142.50	143.00	143.00	-4.50	2	5682
13:08:06	142.50	143.50	142.50	-5.00	1	5680
13:08:02	142.50	143.00	143.00	-4.50	1	5679
13:07:40	142.50	143.00	143.00	-4.50	1	5678
13:07:40	142.50	143.00	143.00	-4.50	1	5677
13:07:40	143.00	143.50	143.00	-4.50	2	5676
13:07:40	143.00	143.50	143.00	-4.50	8	5674
13:07:39	142.50	143.00	143.00	-4.50	1	5666
13:07:39	143.00	143.50	143.00	-4.50	1	5665
13:07:39	143.00	143.50	143.00	-4.50	1	5664
13:07:38	143.00	143.50	143.00	-4.50	1	5663
13:07:38	142.50	143.00	143.00	-4.50	2	5662
13:07:38	143.00	143.50	143.00	-4.50	1	5660
13:07:38	142.50	143.00	143.00	-4.50	2	5659
13:07:32	142.50	143.00	143.00	-4.50	1	5657
13:07:19	142.50	143.00	143.00	-4.50	5	5656
13:07:18	142.50	143.00	143.00	-4.50	2	5651
13:07:12	143.00	143.50	143.00	-4.50	1	5649
13:07:12	142.50	143.00	143.00	-4.50	2	5648
13:07:12	143.00	143.50	143.00	-4.50	1	5646
13:07:09	142.50	143.00	143.00	-4.50	5	5645
13:07:02	142.50	143.00	143.00	-4.50	1	5640
13:06:52	142.50	143.00	143.00	-4.50	1	5639
13:06:52	142.50	143.00	143.00	-4.50	3	5638
13:06:52	142.50	143.00	143.00	-4.50	1	5635
13:06:52	142.50	143.00	143.00	-4.50	2	5634
13:06:52	143.00	143.50	143.00	-4.50	3	5632
13:06:52	142.50	143.00	143.00	-4.50	1	5629
13:06:49	142.50	143.00	143.00	-4.50	1	5628
13:06:47	142.50	143.00	143.00	-4.50	1	5627
13:06:37	142.50	143.00	143.00	-4.50	1	5626
13:06:34	142.50	143.00	143.00	-4.50	1	5625
13:06:34	142.50	143.00	142.50	-5.00	1	5624
13:06:08	142.50	143.00	143.00	-4.50	1	5623
13:06:03	143.00	143.50	143.00	-4.50	3	5622
13:06:03	142.50	143.00	143.00	-4.50	2	5619
13:06:03	143.00	143.50	143.00	-4.50	1	5617
13:05:50	142.50	143.00	143.00	-4.50	1	5616
13:05:49	142.50	143.00	143.00	-4.50	1	5615
13:05:49	143.00	143.50	143.00	-4.50	1	5614
13:05:45	142.50	143.00	143.00	-4.50	2	5613
13:05:43	142.50	143.00	143.00	-4.50	2	5611
13:05:43	143.00	143.50	143.00	-4.50	1	5609
13:05:35	142.50	143.00	143.00	-4.50	1	5608
13:05:34	142.50	143.00	143.00	-4.50	1	5607
13:05:34	143.00	143.50	143.00	-4.50	1	5606
13:05:33	142.50	143.00	143.00	-4.50	1	5605
13:05:30	142.50	143.00	143.00	-4.50	1	5604
13:05:21	142.50	143.00	143.00	-4.50	6	5603
13:05:20	143.00	143.50	143.00	-4.50	1	5597
13:05:20	143.00	143.50	143.00	-4.50	5	5596
13:05:20	142.50	143.00	143.00	-4.50	3	5591
13:05:20	143.00	143.50	143.00	-4.50	1	5588
13:05:16	142.50	143.00	143.00	-4.50	1	5587
13:05:15	142.50	143.00	143.00	-4.50	1	5586
13:05:15	143.00	143.50	143.00	-4.50	1	5585
13:05:12	142.50	143.00	143.00	-4.50	3	5584
13:05:12	142.50	143.00	143.00	-4.50	4	5581
13:05:12	143.00	143.50	143.00	-4.50	27	5577
13:05:02	143.00	143.50	143.00	-4.50	1	5550
13:04:53	143.00	143.50	143.50	-4.00	1	5549
13:04:53	142.50	143.00	143.00	-4.50	57	5548
13:04:48	142.50	143.00	143.00	-4.50	1	5491
13:04:38	142.50	143.00	143.00	-4.50	1	5490
13:04:32	142.50	143.00	143.00	-4.50	2	5489
13:04:13	142.50	143.00	142.50	-5.00	1	5487
13:04:08	142.50	143.00	142.50	-5.00	5	5486
13:04:04	142.50	143.00	142.50	-5.00	5	5481
13:03:52	142.50	143.00	143.00	-4.50	1	5476
13:03:31	142.50	143.00	142.50	-5.00	1	5475
13:03:30	142.50	143.00	143.00	-4.50	1	5474
13:03:30	142.50	143.00	142.50	-5.00	1	5473
13:03:28	142.50	143.00	143.00	-4.50	1	5472
13:03:21	142.50	143.00	142.50	-5.00	4	5471
13:03:14	142.50	143.00	143.00	-4.50	1	5467
13:03:14	142.50	143.00	143.00	-4.50	1	5466
13:03:01	142.50	143.00	142.50	-5.00	2	5465
13:02:45	142.50	143.00	143.00	-4.50	1	5463
13:02:30	142.50	143.00	143.00	-4.50	1	5462
13:02:21	142.50	143.00	143.00	-4.50	1	5461
13:02:11	142.50	143.00	143.00	-4.50	1	5460
13:02:11	142.50	143.00	143.00	-4.50	1	5459
13:01:58	142.50	143.00	142.50	-5.00	1	5458
13:01:34	142.50	143.00	143.00	-4.50	2	5457
13:01:31	142.50	143.00	143.00	-4.50	1	5455
13:01:31	142.50	143.00	142.50	-5.00	2	5454
13:01:24	142.50	143.00	142.50	-5.00	4	5452
13:01:23	142.50	143.00	143.00	-4.50	1	5448
13:01:23	142.50	143.00	142.50	-5.00	2	5447
13:01:20	142.50	143.00	142.50	-5.00	1	5445
13:01:20	142.50	143.00	143.00	-4.50	3	5444
13:01:20	142.50	143.00	143.00	-4.50	1	5441
13:01:20	142.50	143.00	143.00	-4.50	3	5440
13:01:20	142.00	142.50	142.50	-5.00	52	5437
13:01:04	142.00	142.50	142.50	-5.00	1	5385
13:01:04	142.00	142.50	142.00	-5.50	1	5384
13:00:55	142.00	142.50	142.50	-5.00	1	5383
13:00:29	142.00	142.50	142.50	-5.00	1	5382
13:00:26	142.00	142.50	142.00	-5.50	1	5381
13:00:09	142.00	142.50	142.50	-5.00	1	5380
13:00:06	142.00	142.50	142.00	-5.50	10	5379
13:00:04	142.00	142.50	142.50	-5.00	1	5369
12:59:14	142.00	142.50	142.00	-5.50	3	5368
12:58:54	142.00	142.50	142.00	-5.50	1	5365
12:58:50	142.00	142.50	142.00	-5.50	2	5364
12:58:49	142.00	142.50	142.50	-5.00	1	5362
12:58:47	142.00	142.50	142.00	-5.50	2	5361
12:58:40	142.00	142.50	142.00	-5.50	10	5359
12:58:19	142.00	142.50	142.50	-5.00	1	5349
12:58:18	142.00	142.50	142.50	-5.00	1	5348
12:58:18	142.00	142.50	142.00	-5.50	3	5347
12:57:52	142.00	142.50	142.00	-5.50	2	5344
12:57:29	142.00	142.50	142.00	-5.50	1	5342
12:57:23	142.00	142.50	142.00	-5.50	1	5341
12:56:57	142.00	142.50	142.50	-5.00	1	5340
12:56:57	142.00	142.50	142.00	-5.50	1	5339
12:56:41	142.00	142.50	142.00	-5.50	4	5338
12:55:51	142.00	142.50	142.50	-5.00	1	5334
12:55:51	142.00	142.50	142.00	-5.50	1	5333
12:55:50	142.00	142.50	142.00	-5.50	1	5332
12:55:38	142.00	142.50	142.00	-5.50	1	5331
12:55:22	142.00	142.50	142.00	-5.50	1	5330
12:54:59	141.50	142.00	142.00	-5.50	2	5329
12:54:50	141.50	142.50	142.50	-5.00	1	5327
12:54:50	141.50	142.00	142.00	-5.50	1	5326
12:54:50	141.50	142.00	142.00	-5.50	2	5325
12:54:50	141.50	142.50	142.50	-5.00	2	5323
12:54:50	141.50	142.00	142.00	-5.50	8	5321
12:54:49	141.50	142.50	141.50	-6.00	1	5313
12:54:49	141.00	141.50	142.00	-5.50	46	5312
12:54:49	141.00	141.50	141.50	-6.00	16	5266
12:54:23	141.00	141.50	141.50	-6.00	1	5250
12:54:22	141.00	141.50	141.00	-6.50	8	5249
12:54:19	141.00	141.50	141.00	-6.50	1	5241
12:54:15	141.00	141.50	141.00	-6.50	1	5240
12:54:09	141.00	141.50	141.00	-6.50	1	5239
12:54:03	141.00	141.50	141.50	-6.00	1	5238
12:53:15	141.00	141.50	141.50	-6.00	2	5237
12:53:15	141.00	141.50	141.50	-6.00	9	5235
12:52:49	141.00	141.50	141.50	-6.00	1	5226
12:52:47	141.00	141.50	141.00	-6.50	1	5225
12:52:24	141.00	141.50	141.50	-6.00	1	5224
12:52:24	141.00	141.50	141.00	-6.50	2	5223
12:51:35	141.00	141.50	141.00	-6.50	2	5221
12:51:32	141.00	141.50	141.50	-6.00	1	5219
12:51:15	141.00	141.50	141.00	-6.50	1	5218
12:50:59	141.00	141.50	141.50	-6.00	1	5217
12:50:40	141.00	141.50	141.50	-6.00	1	5216
12:50:39	141.00	141.50	141.50	-6.00	2	5215
12:50:27	141.00	141.50	141.50	-6.00	1	5213
12:50:01	141.00	141.50	141.00	-6.50	4	5212
12:49:46	141.00	141.50	141.50	-6.00	1	5208
12:49:42	141.00	141.50	141.00	-6.50	1	5207
12:49:19	141.00	141.50	141.00	-6.50	1	5206
12:49:16	141.00	141.50	141.00	-6.50	1	5205
12:48:58	141.00	141.50	141.50	-6.00	1	5204
12:48:25	141.00	141.50	141.00	-6.50	1	5203
12:48:16	141.00	141.50	141.00	-6.50	1	5202
12:47:20	141.00	141.50	141.00	-6.50	2	5201
12:47:12	141.00	141.50	141.00	-6.50	1	5199
12:47:11	141.00	141.50	141.50	-6.00	1	5198
12:46:55	141.00	141.50	141.50	-6.00	1	5197
12:46:15	141.00	141.50	141.00	-6.50	1	5196
12:45:48	141.00	141.50	141.00	-6.50	3	5195
12:45:48	141.00	141.50	141.00	-6.50	4	5192
12:45:47	141.00	141.50	141.00	-6.50	5	5188
12:45:47	141.00	141.50	141.50	-6.00	1	5183
12:45:47	141.00	141.50	141.50	-6.00	2	5182
12:45:47	141.50	142.00	141.50	-6.00	2	5180
12:45:47	141.50	142.00	141.50	-6.00	4	5178
12:45:47	141.50	142.00	141.50	-6.00	24	5174
12:45:30	141.50	142.00	142.00	-5.50	1	5150
12:45:14	141.50	142.00	141.50	-6.00	1	5149
12:45:09	141.50	142.00	141.50	-6.00	2	5148
12:45:08	141.50	142.00	141.50	-6.00	1	5146
12:45:03	141.50	142.00	141.50	-6.00	2	5145
12:44:25	141.50	142.00	141.50	-6.00	1	5143
12:44:00	141.50	142.00	141.50	-6.00	1	5142
12:43:48	141.50	142.00	141.50	-6.00	1	5141
12:43:44	141.50	142.00	141.50	-6.00	1	5140
12:43:35	141.50	142.00	141.50	-6.00	1	5139
12:43:30	141.50	142.00	141.50	-6.00	2	5138
12:43:20	141.50	142.00	141.50	-6.00	4	5136
12:43:15	141.50	142.00	142.00	-5.50	1	5132
12:43:14	141.50	142.00	141.50	-6.00	1	5131
12:42:54	141.50	142.00	141.50	-6.00	1	5130
12:42:03	141.50	142.00	141.50	-6.00	1	5129
12:41:38	141.50	142.00	141.50	-6.00	1	5128
12:40:32	141.50	142.00	141.50	-6.00	1	5127
12:39:31	141.50	142.00	142.00	-5.50	1	5126
12:39:30	141.50	142.00	141.50	-6.00	1	5125
12:39:03	141.50	142.00	141.50	-6.00	1	5124
12:39:00	141.50	142.00	141.50	-6.00	1	5123
12:37:59	141.50	142.00	141.50	-6.00	3	5122
12:37:52	141.50	142.00	141.50	-6.00	1	5119
12:37:37	141.50	142.00	141.50	-6.00	1	5118
12:37:28	141.50	142.00	141.50	-6.00	1	5117
12:37:03	141.50	142.00	141.50	-6.00	1	5116
12:36:40	141.50	142.00	141.50	-6.00	4	5115
12:36:37	141.50	142.00	141.50	-6.00	2	5111
12:36:07	141.50	142.00	141.50	-6.00	1	5109
12:35:57	141.50	142.00	141.50	-6.00	1	5108
12:35:13	141.50	142.00	141.50	-6.00	1	5107
12:34:24	141.50	142.00	141.50	-6.00	1	5106
12:33:34	141.50	142.00	141.50	-6.00	1	5105
12:32:53	141.50	142.00	141.50	-6.00	1	5104
12:32:36	141.50	142.00	141.50	-6.00	1	5103
12:32:34	141.50	142.00	141.50	-6.00	2	5102
12:32:24	141.50	142.00	141.50	-6.00	2	5100
12:32:04	141.50	142.00	141.50	-6.00	1	5098
12:32:01	141.50	142.00	141.50	-6.00	1	5097
12:31:20	141.50	142.00	141.50	-6.00	1	5096
12:30:53	141.50	142.00	141.50	-6.00	1	5095
12:30:02	141.50	142.00	141.50	-6.00	1	5094
12:30:00	141.50	142.00	141.50	-6.00	4	5093
12:29:49	141.50	142.00	142.00	-5.50	1	5089
12:29:49	141.50	142.00	141.50	-6.00	1	5088
12:29:43	141.50	142.00	141.50	-6.00	2	5087
12:29:33	141.50	142.00	141.50	-6.00	1	5085
12:29:12	141.50	142.00	142.00	-5.50	1	5084
12:29:12	141.50	142.00	141.50	-6.00	2	5083
12:28:17	141.50	142.00	141.50	-6.00	1	5081
12:27:55	141.50	142.00	142.00	-5.50	1	5080
12:27:22	141.50	142.00	142.00	-5.50	1	5079
12:26:45	141.50	142.00	141.50	-6.00	1	5078
12:25:56	141.50	142.00	141.50	-6.00	1	5077
12:25:20	141.50	142.00	142.00	-5.50	1	5076
12:25:20	141.50	142.00	142.00	-5.50	1	5075
12:25:13	141.50	142.00	141.50	-6.00	2	5074
12:25:13	141.50	142.00	141.50	-6.00	1	5072
12:23:42	141.50	142.00	141.50	-6.00	1	5071
12:23:21	141.50	142.00	142.00	-5.50	1	5070
12:23:21	141.50	142.00	141.50	-6.00	4	5069
12:23:09	141.50	142.00	141.50	-6.00	1	5065
12:22:44	141.50	142.00	141.50	-6.00	1	5064
12:22:09	141.50	142.00	141.50	-6.00	1	5063
12:21:24	141.50	142.00	141.50	-6.00	1	5062
12:21:22	141.50	142.00	141.50	-6.00	2	5061
12:21:19	141.50	142.00	142.00	-5.50	1	5059
12:21:08	141.50	142.00	142.00	-5.50	3	5058
12:20:34	141.50	142.00	142.00	-5.50	1	5055
12:20:29	141.50	142.00	142.00	-5.50	1	5054
12:20:21	141.50	142.00	142.00	-5.50	3	5053
12:20:12	141.50	142.00	142.00	-5.50	1	5050
12:19:30	141.50	142.00	142.00	-5.50	1	5049
12:19:30	141.50	142.00	142.00	-5.50	1	5048
12:19:06	142.00	142.50	142.00	-5.50	1	5047
12:19:06	142.00	142.50	142.00	-5.50	1	5046
12:19:06	142.00	142.50	142.00	-5.50	1	5045
12:19:06	142.00	142.50	142.00	-5.50	1	5044
12:19:00	142.00	142.50	142.00	-5.50	1	5043
12:19:00	142.00	142.50	142.00	-5.50	1	5042
12:18:59	142.00	142.50	142.50	-5.00	1	5041
12:18:59	142.00	142.50	142.00	-5.50	2	5040
12:18:59	142.00	142.50	142.00	-5.50	2	5038
12:18:59	142.00	142.50	142.00	-5.50	2	5036
12:18:03	141.50	142.50	142.50	-5.00	1	5034
12:17:55	141.50	142.00	142.00	-5.50	1	5033
12:17:55	141.50	142.00	142.00	-5.50	1	5032
12:17:55	142.00	142.50	142.00	-5.50	1	5031
12:17:34	141.50	142.00	142.00	-5.50	1	5030
12:17:31	141.50	142.00	142.00	-5.50	1	5029
12:17:31	141.50	142.00	142.00	-5.50	1	5028
12:17:27	141.50	142.00	142.00	-5.50	1	5027
12:17:26	141.50	142.00	142.00	-5.50	2	5026
12:16:54	141.50	142.00	142.00	-5.50	1	5024
12:16:49	141.50	142.50	142.50	-5.00	1	5023
12:16:49	141.50	142.00	142.00	-5.50	1	5022
12:16:49	141.50	142.00	142.00	-5.50	1	5021
12:16:41	141.50	142.00	142.00	-5.50	4	5020
12:16:41	141.50	142.00	142.00	-5.50	2	5016
12:16:41	141.50	142.50	141.50	-6.00	4	5014
12:16:02	141.50	142.00	142.00	-5.50	1	5010
12:15:19	141.50	142.50	141.50	-6.00	1	5009
12:14:34	141.50	142.50	141.50	-6.00	1	5008
12:14:30	141.50	142.00	142.00	-5.50	1	5007
12:14:29	141.50	142.00	142.00	-5.50	1	5006
12:14:29	141.50	142.00	142.00	-5.50	1	5005
12:13:15	141.50	142.50	141.50	-6.00	1	5004
12:13:14	141.50	142.00	142.00	-5.50	1	5003
12:13:10	141.50	142.00	142.00	-5.50	1	5002
12:12:58	141.50	142.50	141.50	-6.00	1	5001
12:11:33	141.50	142.50	141.50	-6.00	2	5000
12:11:26	141.50	142.50	141.50	-6.00	1	4998
12:11:21	141.50	142.00	142.00	-5.50	1	4997
12:11:13	141.50	142.00	142.00	-5.50	1	4996
12:10:54	141.50	142.00	142.00	-5.50	1	4995
12:10:53	141.50	142.50	142.50	-5.00	1	4994
12:10:40	141.50	142.00	142.00	-5.50	1	4993
12:10:01	141.50	142.50	141.50	-6.00	4	4992
12:09:55	141.50	142.50	141.50	-6.00	1	4988
12:09:52	142.00	142.50	142.00	-5.50	2	4987
12:09:07	141.50	142.00	142.00	-5.50	1	4985
12:08:55	141.50	142.00	142.00	-5.50	1	4984
12:08:55	141.50	142.00	142.00	-5.50	1	4983
12:08:52	142.00	142.50	142.00	-5.50	3	4982
12:08:49	142.00	142.50	142.00	-5.50	1	4979
12:08:43	142.00	142.50	142.00	-5.50	1	4978
12:08:43	142.00	142.50	142.00	-5.50	1	4977
12:08:40	142.00	142.50	142.00	-5.50	1	4976
12:08:40	142.00	142.50	142.00	-5.50	1	4975
12:08:34	142.00	142.50	142.00	-5.50	1	4974
12:08:33	142.00	142.50	142.00	-5.50	4	4973
12:08:33	142.00	142.50	142.00	-5.50	3	4969
12:08:33	142.00	142.50	142.00	-5.50	10	4966
12:08:23	142.00	142.50	142.00	-5.50	1	4956
12:07:08	142.00	142.50	142.00	-5.50	2	4955
12:07:03	142.00	142.50	142.50	-5.00	2	4953
12:07:00	142.00	142.50	142.00	-5.50	1	4951
12:06:58	142.00	142.50	142.00	-5.50	2	4950
12:06:50	142.00	142.50	142.00	-5.50	1	4948
12:06:40	142.00	142.50	142.50	-5.00	1	4947
12:06:34	141.50	142.00	142.00	-5.50	1	4946
12:06:25	141.50	142.00	142.00	-5.50	1	4945
12:06:25	141.50	142.50	141.50	-6.00	1	4944
12:06:17	142.00	142.50	142.00	-5.50	1	4943
12:05:41	141.50	142.00	142.00	-5.50	1	4942
12:05:39	141.50	142.50	141.50	-6.00	1	4941
12:05:31	141.50	142.00	142.00	-5.50	1	4940
12:05:31	142.00	142.50	142.00	-5.50	1	4939
12:05:28	141.50	142.00	142.00	-5.50	2	4938
12:05:21	141.50	142.50	142.50	-5.00	1	4936
12:05:19	141.50	142.50	141.50	-6.00	1	4935
12:04:52	141.50	142.00	142.00	-5.50	1	4934
12:04:50	141.50	142.50	142.50	-5.00	2	4933
12:04:35	141.50	142.00	142.00	-5.50	1	4931
12:04:35	141.50	142.00	142.00	-5.50	2	4930
12:04:35	141.50	142.00	142.00	-5.50	1	4928
12:04:35	141.50	142.00	142.00	-5.50	1	4927
12:04:35	142.00	142.50	142.00	-5.50	2	4926
12:04:12	141.50	142.00	142.00	-5.50	1	4924
12:04:10	141.50	142.00	142.00	-5.50	1	4923
12:04:07	141.50	142.50	141.50	-6.00	1	4922
12:03:51	141.50	142.00	142.00	-5.50	1	4921
12:03:47	141.50	142.50	141.50	-6.00	1	4920
12:03:36	141.50	142.00	142.00	-5.50	1	4919
12:03:36	141.50	142.00	142.00	-5.50	1	4918
12:03:36	142.00	142.50	142.00	-5.50	1	4917
12:03:35	141.50	142.50	142.50	-5.00	1	4916
12:03:26	141.50	142.50	142.50	-5.00	1	4915
12:03:26	141.50	142.00	142.00	-5.50	31	4914
12:02:54	141.50	142.00	141.50	-6.00	1	4883
12:02:15	141.50	142.00	141.50	-6.00	1	4882
12:01:59	141.50	142.00	141.50	-6.00	1	4881
12:01:15	141.50	142.00	142.00	-5.50	1	4880
12:00:43	141.50	142.00	141.50	-6.00	1	4879
12:00:21	141.00	141.50	142.00	-5.50	23	4878
12:00:21	141.00	141.50	141.50	-6.00	5	4855
12:00:11	141.00	141.50	141.50	-6.00	11	4850
11:59:56	141.00	141.50	141.50	-6.00	9	4839
11:59:48	141.00	141.50	141.00	-6.50	2	4830
11:59:46	140.50	141.00	141.00	-6.50	4	4828
11:59:46	140.50	141.00	141.00	-6.50	1	4824
11:59:46	141.00	141.50	141.00	-6.50	1	4823
11:59:46	141.00	141.50	141.00	-6.50	3	4822
11:59:46	141.00	141.50	141.00	-6.50	1	4819
11:59:46	141.00	141.50	141.00	-6.50	1	4818
11:59:46	141.00	141.50	141.50	-6.00	1	4817
11:59:46	140.50	141.00	141.00	-6.50	29	4816
11:59:37	140.00	140.50	140.50	-7.00	2	4787
11:59:37	140.00	140.50	140.50	-7.00	6	4785
11:59:37	140.00	140.50	140.50	-7.00	22	4779
11:59:20	140.00	140.50	140.50	-7.00	9	4757
11:59:14	140.00	140.50	140.50	-7.00	1	4748
11:59:11	140.00	140.50	140.00	-7.50	1	4747
11:59:10	140.00	140.50	140.50	-7.00	1	4746
11:59:09	140.00	140.50	140.50	-7.00	3	4745
11:59:09	140.00	140.50	140.00	-7.50	1	4742
11:58:49	140.00	140.50	140.50	-7.00	1	4741
11:58:15	140.00	140.50	140.00	-7.50	1	4740
11:58:00	140.00	140.50	140.00	-7.50	5	4739
11:57:40	140.00	140.50	140.00	-7.50	1	4734
11:57:17	140.00	140.50	140.00	-7.50	6	4733
11:57:06	140.00	140.50	140.50	-7.00	1	4727
11:57:06	140.00	140.50	140.00	-7.50	1	4726
11:56:51	140.00	140.50	140.50	-7.00	1	4725
11:56:32	140.00	140.50	140.50	-7.00	1	4724
11:56:08	140.00	140.50	140.50	-7.00	1	4723
11:56:07	140.00	140.50	140.00	-7.50	1	4722
11:55:46	140.00	140.50	140.50	-7.00	1	4721
11:55:28	140.00	140.50	140.50	-7.00	2	4720
11:55:20	140.00	140.50	140.50	-7.00	2	4718
11:55:06	140.00	140.50	140.50	-7.00	2	4716
11:54:36	140.00	140.50	140.00	-7.50	1	4714
11:54:28	140.00	140.50	140.50	-7.00	4	4713
11:54:21	140.00	140.50	140.50	-7.00	6	4709
11:53:57	140.00	140.50	140.50	-7.00	3	4703
11:53:49	140.00	140.50	140.50	-7.00	2	4700
11:53:47	140.00	140.50	140.50	-7.00	1	4698
11:53:29	140.00	140.50	140.50	-7.00	1	4697
11:53:17	140.00	140.50	140.50	-7.00	3	4696
11:53:06	140.00	140.50	140.00	-7.50	2	4693
11:53:00	140.00	140.50	140.00	-7.50	4	4691
11:51:46	140.00	140.50	140.00	-7.50	6	4687
11:51:23	140.00	140.50	140.50	-7.00	2	4681
11:51:14	140.00	140.50	140.50	-7.00	1	4679
11:50:55	140.00	140.50	140.00	-7.50	2	4678
11:50:50	140.00	140.50	140.50	-7.00	1	4676
11:50:41	140.00	140.50	140.50	-7.00	2	4675
11:50:30	140.00	140.50	140.50	-7.00	1	4673
11:50:16	140.00	140.50	140.50	-7.00	1	4672
11:50:06	140.00	140.50	140.00	-7.50	1	4671
11:49:59	140.00	140.50	140.50	-7.00	1	4670
11:49:42	140.00	140.50	140.50	-7.00	1	4669
11:49:18	140.00	140.50	140.50	-7.00	1	4668
11:49:16	140.00	140.50	140.50	-7.00	10	4667
11:48:58	140.00	140.50	140.50	-7.00	1	4657
11:48:58	140.00	140.50	140.00	-7.50	1	4656
11:48:55	140.00	140.50	140.50	-7.00	1	4655
11:48:47	140.00	140.50	140.50	-7.00	1	4654
11:48:44	140.00	140.50	140.50	-7.00	1	4653
11:48:42	140.00	140.50	140.50	-7.00	1	4652
11:48:35	140.00	140.50	140.50	-7.00	1	4651
11:48:28	140.00	140.50	140.50	-7.00	1	4650
11:48:04	140.00	140.50	140.50	-7.00	1	4649
11:47:48	140.00	140.50	140.50	-7.00	1	4648
11:47:10	140.00	140.50	140.50	-7.00	1	4647
11:47:05	140.00	140.50	140.50	-7.00	1	4646
11:47:03	140.00	140.50	140.00	-7.50	1	4645
11:46:58	140.00	140.50	140.50	-7.00	1	4644
11:45:50	140.00	140.50	140.50	-7.00	2	4643
11:45:34	140.00	140.50	140.00	-7.50	2	4641
11:45:32	140.00	140.50	140.00	-7.50	1	4639
11:45:20	140.00	140.50	140.00	-7.50	1	4638
11:45:04	140.00	140.50	140.50	-7.00	1	4637
11:44:53	140.00	140.50	140.00	-7.50	1	4636
11:44:50	140.00	140.50	140.50	-7.00	1	4635
11:44:42	140.00	140.50	140.50	-7.00	1	4634
11:44:05	140.00	140.50	140.00	-7.50	1	4633
11:44:02	140.00	140.50	140.00	-7.50	1	4632
11:44:01	140.00	140.50	140.50	-7.00	1	4631
11:43:39	140.00	140.50	140.50	-7.00	1	4630
11:43:21	140.00	140.50	140.50	-7.00	3	4629
11:42:31	140.00	140.50	140.00	-7.50	1	4626
11:42:22	140.00	140.50	140.00	-7.50	8	4625
11:41:56	140.00	140.50	140.00	-7.50	1	4617
11:41:46	140.00	140.50	140.50	-7.00	1	4616
11:41:01	140.00	140.50	140.00	-7.50	1	4615
11:40:58	140.00	140.50	140.50	-7.00	1	4614
11:40:25	140.00	140.50	140.50	-7.00	1	4613
11:40:24	140.00	140.50	140.50	-7.00	1	4612
11:39:58	140.00	140.50	140.50	-7.00	1	4611
11:39:38	140.00	140.50	140.50	-7.00	1	4610
11:39:30	140.00	140.50	140.00	-7.50	1	4609
11:39:30	140.00	140.50	140.50	-7.00	1	4608
11:38:53	140.00	140.50	140.50	-7.00	1	4607
11:38:19	140.00	140.50	140.50	-7.00	1	4606
11:38:00	140.00	140.50	140.00	-7.50	1	4605
11:37:15	140.00	140.50	140.00	-7.50	2	4604
11:36:48	140.00	140.50	140.50	-7.00	1	4602
11:36:42	140.00	140.50	140.50	-7.00	1	4601
11:36:41	140.00	140.50	140.50	-7.00	1	4600
11:36:25	140.00	140.50	140.50	-7.00	1	4599
11:36:11	140.00	140.50	140.50	-7.00	1	4598
11:36:09	140.00	140.50	140.50	-7.00	3	4597
11:36:02	140.00	140.50	140.50	-7.00	2	4594
11:36:01	140.00	140.50	140.50	-7.00	1	4592
11:36:00	140.00	140.50	140.50	-7.00	1	4591
11:35:58	140.00	140.50	140.50	-7.00	1	4590
11:35:58	140.00	140.50	140.50	-7.00	1	4589
11:35:53	140.00	140.50	140.50	-7.00	10	4588
11:35:52	140.00	140.50	140.50	-7.00	1	4578
11:35:52	140.00	140.50	140.00	-7.50	2	4577
11:35:33	140.00	140.50	140.00	-7.50	5	4575
11:35:13	140.00	140.50	140.50	-7.00	1	4570
11:35:09	140.00	140.50	140.50	-7.00	1	4569
11:35:01	140.00	140.50	140.50	-7.00	1	4568
11:34:56	140.00	140.50	140.50	-7.00	1	4567
11:34:56	140.00	140.50	140.50	-7.00	1	4566
11:34:37	140.00	140.50	140.50	-7.00	1	4565
11:34:36	140.00	140.50	140.00	-7.50	1	4564
11:34:25	140.00	140.50	140.00	-7.50	2	4563
11:34:25	140.00	140.50	140.50	-7.00	3	4561
11:34:25	140.00	140.50	140.00	-7.50	1	4558
11:34:24	140.00	140.50	140.50	-7.00	1	4557
11:34:18	140.00	140.50	140.50	-7.00	1	4556
11:33:47	140.00	140.50	140.00	-7.50	1	4555
11:33:45	140.00	140.50	140.50	-7.00	1	4554
11:32:55	140.00	140.50	140.00	-7.50	1	4553
11:32:47	140.00	140.50	140.00	-7.50	1	4552
11:32:41	140.00	140.50	140.50	-7.00	1	4551
11:32:27	140.00	140.50	140.50	-7.00	1	4550
11:32:05	140.00	140.50	140.50	-7.00	2	4549
11:31:32	140.00	140.50	140.50	-7.00	1	4547
11:31:25	140.00	140.50	140.00	-7.50	1	4546
11:30:00	140.00	140.50	140.00	-7.50	6	4545
11:29:56	140.00	140.50	140.00	-7.50	1	4539
11:29:36	140.00	140.50	140.50	-7.00	1	4538
11:29:36	140.00	140.50	140.00	-7.50	1	4537
11:29:04	140.00	140.50	140.00	-7.50	2	4536
11:29:00	140.00	140.50	140.00	-7.50	7	4534
11:28:26	140.00	140.50	140.00	-7.50	1	4527
11:28:17	140.00	140.50	140.50	-7.00	5	4526
11:28:09	140.00	140.50	140.00	-7.50	1	4521
11:28:00	140.00	140.50	140.00	-7.50	6	4520
11:27:59	140.00	140.50	140.00	-7.50	1	4514
11:27:24	140.00	140.50	140.50	-7.00	5	4513
11:27:20	140.00	140.50	140.00	-7.50	1	4508
11:27:07	140.00	140.50	140.50	-7.00	1	4507
11:27:04	140.00	140.50	140.00	-7.50	1	4506
11:27:03	140.00	140.50	140.50	-7.00	1	4505
11:27:00	140.00	140.50	140.00	-7.50	2	4504
11:27:00	140.00	140.50	140.00	-7.50	2	4502
11:27:00	140.00	140.50	140.00	-7.50	8	4500
11:26:57	140.00	140.50	140.00	-7.50	1	4492
11:26:53	140.00	140.50	140.00	-7.50	4	4491
11:26:06	140.00	140.50	140.00	-7.50	1	4487
11:26:05	140.00	140.50	140.50	-7.00	1	4486
11:25:57	140.00	140.50	140.00	-7.50	2	4485
11:25:50	140.00	140.50	140.50	-7.00	1	4483
11:25:43	140.00	140.50	140.00	-7.50	1	4482
11:25:37	140.00	140.50	140.00	-7.50	1	4481
11:25:36	140.00	140.50	140.50	-7.00	1	4480
11:25:27	140.00	140.50	140.00	-7.50	1	4479
11:25:18	140.00	140.50	140.00	-7.50	7	4478
11:25:18	140.00	140.50	140.00	-7.50	9	4471
11:25:18	140.00	140.50	140.00	-7.50	2	4462
11:25:02	140.00	140.50	140.50	-7.00	1	4460
11:24:53	140.00	140.50	140.50	-7.00	1	4459
11:24:41	140.00	140.50	140.00	-7.50	1	4458
11:24:21	140.00	140.50	140.50	-7.00	1	4457
11:23:59	140.00	140.50	140.00	-7.50	1	4456
11:23:47	140.00	140.50	140.00	-7.50	10	4455
11:23:19	140.00	140.50	140.50	-7.00	5	4445
11:23:16	140.00	140.50	140.00	-7.50	2	4440
11:23:16	140.00	140.50	140.50	-7.00	1	4438
11:23:15	140.00	140.50	140.50	-7.00	1	4437
11:23:11	140.00	140.50	140.50	-7.00	5	4436
11:23:00	140.00	140.50	140.00	-7.50	10	4431
11:22:54	140.00	140.50	140.50	-7.00	1	4421
11:22:41	140.00	140.50	140.50	-7.00	1	4420
11:22:31	140.00	140.50	140.50	-7.00	5	4419
11:22:29	140.00	140.50	140.00	-7.50	1	4414
11:22:24	140.00	140.50	140.00	-7.50	1	4413
11:22:14	140.00	140.50	140.00	-7.50	2	4412
11:20:47	140.00	140.50	140.00	-7.50	1	4410
11:20:46	140.00	140.50	140.50	-7.00	1	4409
11:20:46	140.00	140.50	140.00	-7.50	1	4408
11:20:34	140.00	140.50	140.00	-7.50	3	4407
11:20:30	140.00	140.50	140.00	-7.50	2	4404
11:19:40	140.00	140.50	140.00	-7.50	1	4402
11:19:29	140.00	140.50	140.50	-7.00	1	4401
11:19:25	140.00	140.50	140.50	-7.00	1	4400
11:19:21	140.00	140.50	140.50	-7.00	1	4399
11:19:17	140.00	140.50	140.50	-7.00	1	4398
11:19:13	140.50	141.00	140.50	-7.00	81	4397
11:19:13	140.50	141.00	140.50	-7.00	19	4316
11:19:13	140.50	141.00	140.50	-7.00	14	4297
11:19:13	140.50	141.00	140.50	-7.00	32	4283
11:19:13	140.50	141.00	140.50	-7.00	30	4251
11:19:04	140.50	141.00	140.50	-7.00	4	4221
11:17:28	140.50	141.50	140.50	-7.00	1	4217
11:17:18	141.00	141.50	141.00	-6.50	1	4216
11:17:06	140.50	141.50	141.50	-6.00	1	4215
11:16:55	140.50	141.00	141.00	-6.50	5	4214
11:16:48	140.50	141.00	141.00	-6.50	2	4209
11:16:27	140.50	141.00	141.00	-6.50	1	4207
11:16:26	140.50	141.00	141.00	-6.50	1	4206
11:16:26	141.00	141.50	141.00	-6.50	1	4205
11:16:24	140.50	141.00	141.00	-6.50	1	4204
11:16:23	140.50	141.00	141.00	-6.50	1	4203
11:16:18	140.50	141.00	141.00	-6.50	1	4202
11:16:18	140.50	141.00	141.00	-6.50	1	4201
11:16:08	140.50	141.00	141.00	-6.50	1	4200
11:15:40	140.50	141.00	141.00	-6.50	1	4199
11:15:35	140.50	141.00	141.00	-6.50	1	4198
11:15:34	140.50	141.00	141.00	-6.50	1	4197
11:15:28	140.50	141.00	141.00	-6.50	1	4196
11:15:28	141.00	141.50	141.00	-6.50	1	4195
11:15:13	141.00	141.50	141.00	-6.50	1	4194
11:15:00	140.50	141.50	140.50	-7.00	1	4193
11:14:35	140.50	141.00	141.00	-6.50	1	4192
11:14:35	140.50	141.00	141.00	-6.50	1	4191
11:14:35	141.00	141.50	141.00	-6.50	1	4190
11:14:27	140.50	141.00	141.00	-6.50	1	4189
11:14:24	140.50	141.00	141.00	-6.50	1	4188
11:14:24	141.00	141.50	141.00	-6.50	1	4187
11:14:24	140.50	141.00	141.00	-6.50	2	4186
11:14:23	140.50	141.00	141.00	-6.50	1	4184
11:14:23	140.50	141.00	141.00	-6.50	1	4183
11:14:23	140.50	141.00	141.00	-6.50	1	4182
11:14:21	140.50	141.00	141.00	-6.50	1	4181
11:14:17	140.50	141.00	141.00	-6.50	2	4180
11:14:16	140.50	141.00	141.00	-6.50	1	4178
11:14:16	140.50	141.00	141.00	-6.50	1	4177
11:14:15	140.50	141.00	141.00	-6.50	1	4176
11:14:11	140.50	141.00	141.00	-6.50	1	4175
11:14:09	140.50	141.00	141.00	-6.50	1	4174
11:14:06	140.50	141.00	141.00	-6.50	3	4173
11:14:01	140.50	141.00	141.00	-6.50	5	4170
11:14:00	140.50	141.00	141.00	-6.50	1	4165
11:13:59	140.50	141.00	141.00	-6.50	2	4164
11:13:59	140.50	141.00	141.00	-6.50	5	4162
11:13:56	140.50	141.00	141.00	-6.50	1	4157
11:13:42	140.50	141.00	141.00	-6.50	1	4156
11:13:40	140.50	141.00	141.00	-6.50	1	4155
11:13:30	140.50	141.00	140.50	-7.00	1	4154
11:13:27	140.50	141.00	141.00	-6.50	5	4153
11:13:12	140.50	141.00	141.00	-6.50	1	4148
11:13:08	140.50	141.00	141.00	-6.50	1	4147
11:13:00	140.50	141.00	141.00	-6.50	1	4146
11:12:55	140.50	141.00	141.00	-6.50	1	4145
11:12:39	140.50	141.00	141.00	-6.50	1	4144
11:12:30	140.50	141.00	141.00	-6.50	1	4143
11:12:14	140.50	141.00	141.00	-6.50	1	4142
11:12:05	140.50	141.00	141.00	-6.50	1	4141
11:12:01	140.50	141.00	140.50	-7.00	1	4140
11:11:21	140.50	141.00	141.00	-6.50	1	4139
11:11:19	140.50	141.00	141.00	-6.50	1	4138
11:11:19	140.50	141.00	141.00	-6.50	2	4137
11:11:16	140.50	141.00	141.00	-6.50	1	4135
11:11:10	140.50	141.00	141.00	-6.50	1	4134
11:10:58	140.50	141.00	141.00	-6.50	1	4133
11:10:57	140.50	141.00	141.00	-6.50	1	4132
11:10:23	140.50	141.00	141.00	-6.50	15	4131
11:10:07	140.50	141.00	141.00	-6.50	1	4116
11:09:18	140.50	141.00	140.50	-7.00	1	4115
11:08:35	140.50	141.00	140.50	-7.00	1	4114
11:08:30	140.50	141.00	141.00	-6.50	1	4113
11:08:21	140.50	141.00	140.50	-7.00	1	4112
11:07:55	140.50	141.00	140.50	-7.00	1	4111
11:06:29	140.50	141.00	141.00	-6.50	1	4110
11:06:26	140.50	141.00	140.50	-7.00	1	4109
11:06:20	140.50	141.00	141.00	-6.50	1	4108
11:05:58	140.50	141.00	141.00	-6.50	2	4107
11:05:52	140.50	141.00	140.50	-7.00	1	4105
11:04:57	140.50	141.00	140.50	-7.00	1	4104
11:04:54	140.50	141.00	141.00	-6.50	1	4103
11:04:30	140.50	141.00	140.50	-7.00	1	4102
11:03:27	140.50	141.00	140.50	-7.00	1	4101
11:03:19	140.50	141.00	141.00	-6.50	3	4100
11:02:53	140.50	141.00	141.00	-6.50	1	4097
11:02:44	140.50	141.00	141.00	-6.50	1	4096
11:02:37	140.50	141.00	141.00	-6.50	1	4095
11:01:57	140.50	141.00	140.50	-7.00	1	4094
11:01:29	140.50	141.00	140.50	-7.00	1	4093
11:01:23	140.50	141.00	141.00	-6.50	1	4092
11:01:19	140.50	141.00	140.50	-7.00	1	4091
11:01:09	140.50	141.00	140.50	-7.00	1	4090
11:01:08	140.50	141.00	141.00	-6.50	1	4089
11:01:03	140.50	141.00	140.50	-7.00	1	4088
11:00:29	140.50	141.00	140.50	-7.00	1	4087
11:00:27	140.50	141.00	140.50	-7.00	2	4086
11:00:27	140.50	141.00	140.50	-7.00	1	4084
10:59:42	140.50	141.00	141.00	-6.50	1	4083
10:59:37	140.50	141.00	141.00	-6.50	2	4082
10:59:27	140.50	141.00	141.00	-6.50	1	4080
10:58:59	140.50	141.00	140.50	-7.00	1	4079
10:58:53	140.50	141.00	140.50	-7.00	1	4078
10:58:45	140.50	141.00	140.50	-7.00	10	4077
10:58:43	140.50	141.00	141.00	-6.50	5	4067
10:58:15	140.50	141.00	141.00	-6.50	1	4062
10:58:04	140.50	141.00	140.50	-7.00	3	4061
10:58:00	140.50	141.00	140.50	-7.00	1	4058
10:57:56	140.50	141.00	140.50	-7.00	1	4057
10:57:52	140.50	141.00	140.50	-7.00	6	4056
10:57:50	140.50	141.00	140.50	-7.00	27	4050
10:57:35	140.50	141.00	140.50	-7.00	1	4023
10:57:29	140.50	141.00	140.50	-7.00	1	4022
10:57:29	140.50	141.00	140.50	-7.00	15	4021
10:57:22	140.50	141.00	140.50	-7.00	1	4006
10:56:43	140.50	141.00	140.50	-7.00	1	4005
10:56:41	140.50	141.00	140.50	-7.00	1	4004
10:56:00	140.50	141.00	140.50	-7.00	1	4003
10:55:53	140.50	141.00	140.50	-7.00	1	4002
10:55:53	140.50	141.00	140.50	-7.00	1	4001
10:55:46	140.50	141.00	141.00	-6.50	1	4000
10:54:59	140.50	141.00	141.00	-6.50	1	3999
10:54:43	140.50	141.00	140.50	-7.00	1	3998
10:54:29	140.50	141.00	141.00	-6.50	1	3997
10:54:25	140.50	141.00	141.00	-6.50	1	3996
10:54:22	140.50	141.00	140.50	-7.00	1	3995
10:54:02	140.50	141.00	140.50	-7.00	6	3994
10:53:54	140.50	141.00	141.00	-6.50	1	3988
10:53:46	140.50	141.00	141.00	-6.50	1	3987
10:53:40	140.50	141.00	141.00	-6.50	1	3986
10:53:35	140.50	141.00	141.00	-6.50	1	3985
10:53:26	140.50	141.00	141.00	-6.50	1	3984
10:53:26	141.00	141.50	141.00	-6.50	5	3983
10:53:22	140.50	141.50	141.50	-6.00	1	3978
10:53:17	140.50	141.00	141.00	-6.50	1	3977
10:53:17	141.00	141.50	141.00	-6.50	1	3976
10:53:08	140.50	141.00	141.00	-6.50	1	3975
10:53:08	141.00	141.50	141.00	-6.50	1	3974
10:53:08	141.00	141.50	141.00	-6.50	2	3973
10:53:08	140.50	141.00	141.00	-6.50	2	3971
10:53:05	140.50	141.00	141.00	-6.50	1	3969
10:53:00	140.50	141.00	140.50	-7.00	1	3968
10:52:56	140.50	141.00	141.00	-6.50	1	3967
10:52:55	140.50	141.00	141.00	-6.50	1	3966
10:52:55	140.50	141.00	140.50	-7.00	1	3965
10:52:50	140.50	141.00	141.00	-6.50	1	3964
10:52:48	140.50	141.00	141.00	-6.50	2	3963
10:52:46	140.50	141.00	141.00	-6.50	1	3961
10:52:41	141.00	141.50	141.00	-6.50	1	3960
10:52:39	140.50	141.00	141.00	-6.50	1	3959
10:52:31	140.50	141.00	141.00	-6.50	1	3958
10:52:31	141.00	141.50	141.00	-6.50	1	3957
10:52:31	140.50	141.00	141.00	-6.50	3	3956
10:52:30	140.50	141.00	141.00	-6.50	1	3953
10:52:29	140.50	141.00	141.00	-6.50	1	3952
10:52:28	140.50	141.00	141.00	-6.50	1	3951
10:52:28	140.50	141.00	141.00	-6.50	1	3950
10:52:25	140.50	141.00	141.00	-6.50	4	3949
10:52:25	140.50	141.00	141.00	-6.50	1	3945
10:52:18	140.50	141.00	141.00	-6.50	1	3944
10:52:18	140.50	141.00	141.00	-6.50	5	3943
10:52:18	140.50	141.00	141.00	-6.50	2	3938
10:52:10	140.50	141.00	141.00	-6.50	1	3936
10:51:46	140.50	141.00	141.00	-6.50	1	3935
10:51:43	140.50	141.00	141.00	-6.50	1	3934
10:51:42	140.50	141.00	141.00	-6.50	1	3933
10:51:36	140.50	141.00	141.00	-6.50	1	3932
10:51:32	140.50	141.00	140.50	-7.00	1	3931
10:51:28	140.50	141.00	141.00	-6.50	1	3930
10:51:26	140.50	141.00	140.50	-7.00	1	3929
10:51:23	140.50	141.00	141.00	-6.50	1	3928
10:51:21	140.50	141.00	141.00	-6.50	10	3927
10:51:13	140.50	141.00	141.00	-6.50	1	3917
10:50:40	140.50	141.00	141.00	-6.50	2	3916
10:50:38	140.50	141.00	140.50	-7.00	10	3914
10:50:35	140.50	141.00	141.00	-6.50	1	3904
10:50:31	140.50	141.00	141.00	-6.50	1	3903
10:50:25	140.50	141.00	141.00	-6.50	1	3902
10:50:02	140.50	141.00	141.00	-6.50	1	3901
10:49:55	140.50	141.00	141.00	-6.50	1	3900
10:49:51	140.50	141.00	141.00	-6.50	1	3899
10:49:44	140.50	141.00	141.00	-6.50	2	3898
10:49:42	140.50	141.00	140.50	-7.00	2	3896
10:49:38	140.50	141.00	141.00	-6.50	1	3894
10:49:27	140.50	141.00	141.00	-6.50	1	3893
10:49:25	140.50	141.00	141.00	-6.50	1	3892
10:49:24	140.50	141.00	141.00	-6.50	1	3891
10:49:19	140.50	141.00	141.00	-6.50	1	3890
10:48:39	140.50	141.00	141.00	-6.50	1	3889
10:48:33	140.50	141.00	141.00	-6.50	1	3888
10:48:23	140.50	141.00	141.00	-6.50	1	3887
10:48:09	140.50	141.00	141.00	-6.50	1	3886
10:48:09	141.00	141.50	141.00	-6.50	3	3885
10:48:09	141.00	141.50	141.00	-6.50	4	3882
10:48:09	141.00	141.50	141.00	-6.50	18	3878
10:48:09	141.00	141.50	141.00	-6.50	5	3860
10:48:09	141.00	141.50	141.00	-6.50	11	3855
10:48:09	141.00	141.50	141.00	-6.50	30	3844
10:48:01	141.00	141.50	141.00	-6.50	2	3814
10:47:21	141.00	141.50	141.00	-6.50	5	3812
10:47:04	141.00	141.50	141.50	-6.00	1	3807
10:47:03	141.00	141.50	141.00	-6.50	1	3806
10:47:02	141.00	141.50	141.00	-6.50	6	3805
10:46:47	141.00	141.50	141.00	-6.50	1	3799
10:46:26	141.00	141.50	141.50	-6.00	8	3798
10:46:00	141.00	141.50	141.00	-6.50	9	3790
10:45:41	141.00	141.50	141.00	-6.50	1	3781
10:45:39	141.00	141.50	141.50	-6.00	1	3780
10:45:35	141.00	141.50	141.00	-6.50	1	3779
10:45:26	141.00	141.50	141.00	-6.50	1	3778
10:45:23	141.00	141.50	141.00	-6.50	1	3777
10:45:23	141.00	141.50	141.00	-6.50	1	3776
10:45:02	141.00	141.50	141.00	-6.50	6	3775
10:45:01	141.00	141.50	141.50	-6.00	3	3769
10:44:44	141.00	141.50	141.00	-6.50	1	3766
10:44:40	141.00	141.50	141.00	-6.50	5	3765
10:44:30	141.00	141.50	141.00	-6.50	2	3760
10:44:30	141.00	141.50	141.00	-6.50	2	3758
10:44:30	141.00	141.50	141.00	-6.50	8	3756
10:44:10	141.00	141.50	141.00	-6.50	1	3748
10:44:08	141.00	141.50	141.00	-6.50	1	3747
10:44:05	141.00	141.50	141.00	-6.50	3	3746
10:44:00	141.00	141.50	141.00	-6.50	1	3743
10:43:58	141.00	141.50	141.00	-6.50	8	3742
10:43:43	141.00	141.50	141.50	-6.00	1	3734
10:43:35	141.00	141.50	141.00	-6.50	1	3733
10:43:26	141.00	141.50	141.00	-6.50	1	3732
10:43:24	141.00	141.50	141.50	-6.00	5	3731
10:43:18	141.00	141.50	141.50	-6.00	1	3726
10:43:16	141.00	141.50	141.00	-6.50	1	3725
10:43:15	141.00	141.50	141.00	-6.50	1	3724
10:43:15	141.00	141.50	141.50	-6.00	1	3723
10:43:14	141.50	142.00	141.50	-6.00	24	3722
10:43:14	141.50	142.00	141.50	-6.00	7	3698
10:43:14	141.50	142.00	141.50	-6.00	3	3691
10:43:14	141.50	142.00	141.50	-6.00	5	3688
10:42:27	141.50	142.00	142.00	-5.50	1	3683
10:41:36	141.50	142.00	142.00	-5.50	1	3682
10:40:54	141.50	142.00	142.00	-5.50	2	3681
10:40:06	141.50	142.00	142.00	-5.50	1	3679
10:39:55	141.50	142.00	142.00	-5.50	1	3678
10:39:44	141.50	142.00	141.50	-6.00	1	3677
10:39:31	141.50	142.00	142.00	-5.50	1	3676
10:39:24	141.50	142.00	142.00	-5.50	5	3675
10:38:44	141.50	142.00	142.00	-5.50	2	3670
10:38:28	141.50	142.00	141.50	-6.00	1	3668
10:38:16	141.50	142.50	141.50	-6.00	1	3667
10:38:13	141.50	142.00	142.00	-5.50	2	3666
10:38:09	141.50	142.00	141.50	-6.00	1	3664
10:38:09	141.50	142.00	142.00	-5.50	3	3663
10:37:58	141.50	142.00	142.00	-5.50	2	3660
10:37:46	141.50	142.00	141.50	-6.00	2	3658
10:36:48	141.50	142.00	141.50	-6.00	1	3656
10:36:25	141.00	141.50	141.50	-6.00	31	3655
10:36:13	141.00	141.50	141.00	-6.50	1	3624
10:35:58	141.00	141.50	141.50	-6.00	1	3623
10:35:56	141.00	141.50	141.00	-6.50	1	3622
10:35:56	141.50	142.00	141.50	-6.00	25	3621
10:35:56	141.50	142.00	141.50	-6.00	1	3596
10:35:56	141.50	142.00	141.50	-6.00	18	3595
10:35:55	141.50	142.00	141.50	-6.00	45	3577
10:35:21	141.50	142.00	141.50	-6.00	1	3532
10:35:20	141.50	142.00	142.00	-5.50	1	3531
10:35:17	141.50	142.00	142.00	-5.50	1	3530
10:35:11	141.50	142.00	142.00	-5.50	1	3529
10:34:56	141.50	142.00	142.00	-5.50	2	3528
10:34:54	141.50	142.00	142.00	-5.50	2	3526
10:34:23	141.50	142.00	141.50	-6.00	2	3524
10:34:22	141.50	142.00	142.00	-5.50	1	3522
10:34:17	142.00	142.50	142.00	-5.50	13	3521
10:34:17	141.50	142.00	142.00	-5.50	27	3508
10:34:00	141.50	142.00	141.50	-6.00	3	3481
10:33:53	141.50	142.00	141.50	-6.00	1	3478
10:33:52	141.50	142.00	142.00	-5.50	1	3477
10:33:23	141.50	142.00	142.00	-5.50	1	3476
10:33:06	141.50	142.00	141.50	-6.00	2	3475
10:33:03	141.50	142.00	141.50	-6.00	2	3473
10:32:47	141.50	142.00	142.00	-5.50	1	3471
10:32:25	141.50	142.00	141.50	-6.00	1	3470
10:32:00	141.50	142.00	141.50	-6.00	1	3469
10:32:00	141.50	142.00	141.50	-6.00	1	3468
10:31:52	141.50	142.00	141.50	-6.00	1	3467
10:31:52	141.50	142.00	142.00	-5.50	1	3466
10:31:46	141.50	142.00	142.00	-5.50	1	3465
10:31:22	141.50	142.00	142.00	-5.50	1	3464
10:31:02	141.50	142.00	142.00	-5.50	1	3463
10:30:57	141.50	142.00	141.50	-6.00	1	3462
10:30:19	141.50	142.00	142.00	-5.50	1	3461
10:29:57	141.50	142.00	142.00	-5.50	1	3460
10:29:35	141.50	142.00	142.00	-5.50	3	3459
10:29:29	141.50	142.00	141.50	-6.00	1	3456
10:29:11	141.50	142.00	142.00	-5.50	3	3455
10:29:08	141.50	142.00	141.50	-6.00	3	3452
10:28:38	141.50	142.00	142.00	-5.50	7	3449
10:28:28	141.50	142.00	142.00	-5.50	1	3442
10:28:23	141.50	142.00	141.50	-6.00	1	3441
10:28:04	141.50	142.00	141.50	-6.00	2	3440
10:28:02	141.50	142.00	141.50	-6.00	1	3438
10:27:44	141.50	142.00	141.50	-6.00	1	3437
10:27:21	141.50	142.00	141.50	-6.00	2	3436
10:27:15	141.50	142.00	142.00	-5.50	1	3434
10:26:57	141.50	142.00	141.50	-6.00	2	3433
10:26:37	141.50	142.00	142.00	-5.50	1	3431
10:26:29	141.50	142.00	142.00	-5.50	1	3430
10:26:06	141.50	142.50	141.50	-6.00	1	3429
10:25:52	142.00	142.50	142.00	-5.50	9	3428
10:25:40	142.00	142.50	142.00	-5.50	2	3419
10:25:06	142.00	142.50	142.00	-5.50	1	3417
10:24:28	142.00	142.50	142.50	-5.00	1	3416
10:24:12	142.00	142.50	142.00	-5.50	1	3415
10:23:39	142.00	142.50	142.00	-5.50	1	3414
10:23:39	142.00	142.50	142.00	-5.50	1	3413
10:22:33	142.00	142.50	142.00	-5.50	1	3412
10:22:19	142.00	142.50	142.00	-5.50	1	3411
10:22:19	141.50	142.00	142.00	-5.50	1	3410
10:22:18	142.00	142.50	142.00	-5.50	1	3409
10:22:12	141.50	142.00	142.00	-5.50	1	3408
10:21:47	141.50	142.00	142.00	-5.50	1	3407
10:21:47	141.50	142.00	142.00	-5.50	2	3406
10:21:47	142.00	142.50	142.00	-5.50	38	3404
10:21:47	142.50	143.00	142.50	-5.00	1	3366
10:21:47	142.50	143.00	142.50	-5.00	20	3365
10:21:47	142.50	143.00	142.50	-5.00	26	3345
10:21:47	142.50	143.00	142.50	-5.00	3	3319
10:21:47	142.50	143.00	142.50	-5.00	41	3316
10:21:47	142.00	142.50	142.50	-5.00	10	3275
10:21:27	142.00	142.50	142.50	-5.00	1	3265
10:21:18	142.50	143.00	142.50	-5.00	1	3264
10:21:18	142.00	142.50	142.50	-5.00	4	3263
10:21:15	142.00	142.50	142.50	-5.00	4	3259
10:21:08	142.00	142.50	142.50	-5.00	1	3255
10:20:45	142.00	142.50	142.50	-5.00	8	3254
10:20:43	142.00	142.50	142.00	-5.50	1	3246
10:20:42	142.00	142.50	142.50	-5.00	1	3245
10:20:31	142.00	142.50	142.50	-5.00	1	3244
10:20:10	142.00	142.50	142.50	-5.00	1	3243
10:20:07	142.00	142.50	142.50	-5.00	1	3242
10:19:56	142.00	142.50	142.50	-5.00	1	3241
10:19:51	142.00	142.50	142.50	-5.00	21	3240
10:19:26	142.00	142.50	142.50	-5.00	1	3219
10:19:16	142.00	142.50	142.00	-5.50	1	3218
10:19:11	142.00	142.50	142.50	-5.00	1	3217
10:19:11	142.50	143.00	142.50	-5.00	5	3216
10:19:03	142.00	142.50	142.50	-5.00	1	3211
10:18:58	142.00	142.50	142.50	-5.00	1	3210
10:18:58	142.50	143.00	142.50	-5.00	1	3209
10:18:58	142.00	142.50	142.50	-5.00	1	3208
10:18:57	142.50	143.00	142.50	-5.00	1	3207
10:18:56	142.00	142.50	142.50	-5.00	1	3206
10:18:48	142.00	142.50	142.50	-5.00	1	3205
10:18:46	142.00	142.50	142.50	-5.00	6	3204
10:18:44	142.00	142.50	142.50	-5.00	1	3198
10:18:42	142.00	142.50	142.50	-5.00	1	3197
10:18:40	142.00	142.50	142.50	-5.00	1	3196
10:18:36	142.00	142.50	142.50	-5.00	1	3195
10:18:30	142.00	142.50	142.50	-5.00	1	3194
10:18:07	142.00	142.50	142.50	-5.00	1	3193
10:17:48	142.00	142.50	142.00	-5.50	1	3192
10:17:42	142.00	142.50	142.50	-5.00	1	3191
10:17:24	142.00	142.50	142.50	-5.00	1	3190
10:16:51	142.00	142.50	142.50	-5.00	1	3189
10:16:34	142.00	142.50	142.00	-5.50	1	3188
10:16:20	142.00	142.50	142.00	-5.50	1	3187
10:15:03	141.50	142.00	142.00	-5.50	1	3186
10:15:03	142.00	142.50	142.00	-5.50	1	3185
10:15:01	141.50	142.00	142.00	-5.50	1	3184
10:14:57	141.50	142.00	142.00	-5.50	1	3183
10:14:55	141.50	142.00	142.00	-5.50	2	3182
10:14:42	142.00	142.50	142.00	-5.50	1	3180
10:14:42	142.00	142.50	142.00	-5.50	7	3179
10:14:12	142.00	142.50	142.00	-5.50	4	3172
10:13:55	141.50	142.00	142.00	-5.50	19	3168
10:13:55	141.50	142.00	142.00	-5.50	5	3149
10:13:36	141.50	142.00	141.50	-6.00	1	3144
10:13:36	141.50	142.00	141.50	-6.00	5	3143
10:13:24	141.50	142.00	141.50	-6.00	1	3138
10:13:22	141.50	142.00	141.50	-6.00	1	3137
10:13:07	141.50	142.00	141.50	-6.00	9	3136
10:13:01	141.00	141.50	141.50	-6.00	1	3127
10:13:01	141.00	141.50	141.50	-6.00	26	3126
10:13:01	141.00	141.50	141.50	-6.00	13	3100
10:12:54	141.00	141.50	141.00	-6.50	1	3087
10:12:54	141.00	141.50	141.00	-6.50	6	3086
10:12:54	141.00	141.50	141.00	-6.50	50	3080
10:12:48	141.00	141.50	141.50	-6.00	1	3030
10:12:47	141.00	141.50	141.00	-6.50	4	3029
10:12:42	141.00	141.50	141.00	-6.50	24	3025
10:12:40	141.00	141.50	141.00	-6.50	1	3001
10:12:28	141.00	141.50	141.00	-6.50	1	3000
10:12:24	141.00	141.50	141.50	-6.00	1	2999
10:12:20	141.00	141.50	141.50	-6.00	1	2998
10:12:14	141.00	141.50	141.50	-6.00	2	2997
10:12:13	141.00	141.50	141.00	-6.50	1	2995
10:12:00	141.00	141.50	141.00	-6.50	1	2994
10:11:47	141.00	141.50	141.50	-6.00	2	2993
10:11:45	141.50	142.00	141.50	-6.00	18	2991
10:11:44	141.50	142.00	141.50	-6.00	1	2973
10:11:43	141.50	142.00	141.50	-6.00	1	2972
10:11:39	141.50	142.00	141.50	-6.00	1	2971
10:11:30	141.50	142.00	141.50	-6.00	1	2970
10:11:30	141.50	142.00	141.50	-6.00	4	2969
10:11:30	141.50	142.00	141.50	-6.00	1	2965
10:11:30	141.50	142.00	141.50	-6.00	2	2964
10:11:30	141.50	142.00	141.50	-6.00	60	2962
10:11:24	141.50	142.00	141.50	-6.00	3	2902
10:11:11	141.50	142.00	141.50	-6.00	1	2899
10:11:08	141.50	142.00	141.50	-6.00	1	2898
10:11:01	141.50	142.00	141.50	-6.00	1	2897
10:10:59	141.50	142.00	141.50	-6.00	3	2896
10:10:55	141.50	142.00	141.50	-6.00	1	2893
10:10:50	141.50	142.00	141.50	-6.00	1	2892
10:10:28	141.50	142.00	141.50	-6.00	1	2891
10:10:16	141.50	142.00	142.00	-5.50	1	2890
10:10:08	141.50	142.00	142.00	-5.50	1	2889
10:10:05	141.50	142.00	142.00	-5.50	2	2888
10:09:45	141.50	142.00	142.00	-5.50	1	2886
10:09:43	141.50	142.00	141.50	-6.00	1	2885
10:09:33	141.50	142.00	141.50	-6.00	1	2884
10:09:32	141.50	142.00	142.00	-5.50	1	2883
10:09:28	141.50	142.00	142.00	-5.50	1	2882
10:09:14	141.50	142.00	142.00	-5.50	1	2881
10:09:08	141.50	142.00	141.50	-6.00	1	2880
10:09:01	141.50	142.00	141.50	-6.00	1	2879
10:08:32	141.50	142.00	142.00	-5.50	1	2878
10:08:26	141.50	142.00	141.50	-6.00	1	2877
10:08:23	141.50	142.00	142.00	-5.50	1	2876
10:08:20	141.50	142.00	142.00	-5.50	1	2875
10:08:14	141.50	142.00	142.00	-5.50	1	2874
10:08:13	141.50	142.00	142.00	-5.50	1	2873
10:08:09	141.50	142.00	142.00	-5.50	1	2872
10:08:05	141.50	142.00	142.00	-5.50	1	2871
10:08:00	141.50	142.00	142.00	-5.50	1	2870
10:07:57	141.50	142.00	142.00	-5.50	1	2869
10:07:52	142.00	142.50	142.00	-5.50	18	2868
10:07:33	142.00	142.50	142.00	-5.50	1	2850
10:07:23	141.50	142.00	142.00	-5.50	38	2849
10:07:23	141.50	142.00	142.00	-5.50	1	2811
10:07:20	142.00	142.50	142.00	-5.50	23	2810
10:06:59	142.00	142.50	142.00	-5.50	2	2787
10:06:58	142.00	142.50	142.00	-5.50	1	2785
10:06:39	141.50	142.00	142.00	-5.50	25	2784
10:06:36	141.50	142.00	142.00	-5.50	1	2759
10:06:33	141.50	142.00	142.00	-5.50	1	2758
10:06:33	141.50	142.00	142.00	-5.50	1	2757
10:06:32	141.50	142.00	142.00	-5.50	1	2756
10:06:32	141.50	142.00	142.00	-5.50	1	2755
10:06:31	141.50	142.00	142.00	-5.50	1	2754
10:06:31	141.50	142.00	142.00	-5.50	5	2753
10:06:31	142.00	142.50	142.00	-5.50	8	2748
10:06:22	142.00	142.50	142.00	-5.50	6	2740
10:06:16	142.00	142.50	142.00	-5.50	1	2734
10:06:13	141.50	142.00	142.00	-5.50	53	2733
10:06:12	141.50	142.00	142.00	-5.50	2	2680
10:06:11	141.50	142.00	141.50	-6.00	1	2678
10:06:11	141.50	142.00	141.50	-6.00	1	2677
10:06:09	141.50	142.00	142.00	-5.50	1	2676
10:06:08	141.50	142.00	141.50	-6.00	1	2675
10:06:07	141.50	142.00	141.50	-6.00	1	2674
10:06:07	141.50	142.00	141.50	-6.00	20	2673
10:06:03	141.50	142.00	141.50	-6.00	3	2653
10:06:02	141.50	142.00	142.00	-5.50	1	2650
10:06:02	141.50	142.00	141.50	-6.00	1	2649
10:05:59	141.50	142.00	141.50	-6.00	1	2648
10:05:58	141.50	142.00	141.50	-6.00	3	2647
10:05:56	141.50	142.00	141.50	-6.00	20	2644
10:05:55	141.50	142.00	141.50	-6.00	8	2624
10:05:51	141.50	142.00	141.50	-6.00	1	2616
10:05:49	141.50	142.00	141.50	-6.00	2	2615
10:05:45	141.50	142.00	141.50	-6.00	10	2613
10:05:44	141.50	142.00	141.50	-6.00	2	2603
10:05:44	142.00	142.50	142.00	-5.50	5	2601
10:05:44	142.00	142.50	142.00	-5.50	109	2596
10:05:44	142.00	142.50	142.00	-5.50	20	2487
10:05:37	142.00	142.50	142.00	-5.50	1	2467
10:05:36	142.00	142.50	142.00	-5.50	20	2466
10:05:27	142.00	142.50	142.00	-5.50	20	2446
10:05:16	142.00	142.50	142.00	-5.50	1	2426
10:05:02	142.00	142.50	142.00	-5.50	1	2425
10:04:54	142.50	143.00	142.50	-5.00	10	2424
10:04:54	142.50	143.00	142.50	-5.00	4	2414
10:04:49	142.50	143.00	142.50	-5.00	2	2410
10:04:48	142.50	143.00	142.50	-5.00	2	2408
10:04:47	142.50	143.00	143.00	-4.50	1	2406
10:04:40	142.50	143.00	142.50	-5.00	1	2405
10:04:38	142.50	143.00	142.50	-5.00	1	2404
10:04:23	142.00	142.50	142.50	-5.00	1	2403
10:04:17	142.50	143.00	142.50	-5.00	2	2402
10:04:12	142.00	142.50	142.50	-5.00	5	2400
10:04:12	142.00	142.50	142.50	-5.00	1	2395
10:04:02	142.00	142.50	142.00	-5.50	1	2394
10:03:56	142.00	143.00	142.00	-5.50	1	2393
10:03:55	142.00	142.50	142.50	-5.00	1	2392
10:03:38	142.00	143.00	142.00	-5.50	1	2391
10:03:36	142.50	143.00	142.50	-5.00	2	2390
10:03:35	142.50	143.00	142.50	-5.00	1	2388
10:03:34	142.50	143.00	142.50	-5.00	1	2387
10:03:33	142.50	143.00	142.50	-5.00	3	2386
10:03:32	142.50	143.00	142.50	-5.00	4	2383
10:03:30	142.50	143.00	142.50	-5.00	1	2379
10:03:25	142.50	143.00	142.50	-5.00	2	2378
10:03:25	142.50	143.00	142.50	-5.00	1	2376
10:03:12	142.50	143.00	142.50	-5.00	4	2375
10:03:10	142.50	143.00	142.50	-5.00	1	2371
10:02:37	142.50	143.00	142.50	-5.00	2	2370
10:02:12	142.50	143.00	142.50	-5.00	1	2368
10:02:07	142.50	143.00	142.50	-5.00	2	2367
10:01:57	142.50	143.00	142.50	-5.00	2	2365
10:01:57	142.50	143.00	142.50	-5.00	2	2363
10:01:57	142.50	143.00	142.50	-5.00	19	2361
10:01:50	142.50	143.00	143.00	-4.50	1	2342
10:01:42	142.50	143.00	142.50	-5.00	1	2341
10:01:30	142.50	143.00	142.50	-5.00	3	2340
10:01:02	142.50	143.00	142.50	-5.00	3	2337
10:01:00	142.50	143.00	142.50	-5.00	3	2334
10:00:51	142.50	143.00	142.50	-5.00	1	2331
10:00:21	142.50	143.00	143.00	-4.50	3	2330
10:00:19	142.50	143.00	143.00	-4.50	1	2327
10:00:14	142.50	143.00	142.50	-5.00	1	2326
10:00:03	142.50	143.00	142.50	-5.00	1	2325
09:59:21	142.50	143.00	143.00	-4.50	1	2324
09:59:18	142.50	143.00	142.50	-5.00	1	2323
09:59:08	142.50	143.00	142.50	-5.00	4	2322
09:59:08	142.50	143.00	142.50	-5.00	1	2318
09:59:05	142.50	143.00	142.50	-5.00	1	2317
09:59:03	142.50	143.00	142.50	-5.00	1	2316
09:59:03	142.50	143.00	143.00	-4.50	3	2315
09:58:58	142.50	143.00	142.50	-5.00	3	2312
09:58:46	142.50	143.00	142.50	-5.00	1	2309
09:58:46	142.50	143.00	142.50	-5.00	1	2308
09:58:44	142.50	143.00	142.50	-5.00	1	2307
09:58:38	142.50	143.00	142.50	-5.00	1	2306
09:58:37	142.50	143.00	142.50	-5.00	1	2305
09:58:36	142.50	143.00	142.50	-5.00	1	2304
09:58:33	142.50	143.00	142.50	-5.00	1	2303
09:58:33	142.50	143.00	142.50	-5.00	1	2302
09:58:27	142.50	143.00	142.50	-5.00	2	2301
09:58:26	142.50	143.00	142.50	-5.00	1	2299
09:58:24	142.50	143.00	142.50	-5.00	1	2298
09:58:24	142.50	143.00	142.50	-5.00	1	2297
09:58:23	142.50	143.00	142.50	-5.00	1	2296
09:58:21	142.50	143.00	142.50	-5.00	2	2295
09:58:20	142.50	143.00	142.50	-5.00	1	2293
09:58:18	142.50	143.00	142.50	-5.00	1	2292
09:58:18	142.50	143.00	142.50	-5.00	1	2291
09:58:13	142.50	143.00	142.50	-5.00	1	2290
09:58:13	142.50	143.00	142.50	-5.00	2	2289
09:58:13	142.50	143.00	142.50	-5.00	20	2287
09:58:10	142.50	143.00	142.50	-5.00	32	2267
09:57:57	142.50	143.00	142.50	-5.00	3	2235
09:57:52	142.50	143.00	143.00	-4.50	1	2232
09:57:52	142.50	143.00	142.50	-5.00	1	2231
09:57:52	142.50	143.00	142.50	-5.00	2	2230
09:57:47	142.50	143.00	142.50	-5.00	15	2228
09:57:40	142.50	143.00	142.50	-5.00	1	2213
09:57:39	142.50	143.00	142.50	-5.00	1	2212
09:57:39	142.50	143.00	143.00	-4.50	1	2211
09:57:35	142.50	143.00	142.50	-5.00	1	2210
09:57:34	142.50	143.00	142.50	-5.00	2	2209
09:57:30	142.50	143.00	142.50	-5.00	1	2207
09:57:22	142.50	143.00	142.50	-5.00	17	2206
09:57:17	142.50	143.00	143.00	-4.50	1	2189
09:57:17	142.50	143.00	143.00	-4.50	1	2188
09:57:17	142.50	143.00	143.00	-4.50	1	2187
09:57:13	142.50	143.00	142.50	-5.00	2	2186
09:57:13	142.50	143.00	142.50	-5.00	2	2184
09:57:13	143.00	143.50	143.00	-4.50	57	2182
09:57:13	143.00	143.50	143.00	-4.50	35	2125
09:57:13	143.00	143.50	143.00	-4.50	16	2090
09:57:13	143.00	143.50	143.00	-4.50	45	2074
09:57:13	143.00	143.50	143.00	-4.50	18	2029
09:57:12	143.00	143.50	143.00	-4.50	32	2011
09:57:12	143.50	144.00	143.50	-4.00	20	1979
09:57:12	143.50	144.00	143.50	-4.00	1	1959
09:57:12	143.50	144.00	143.50	-4.00	14	1958
09:56:44	143.50	144.00	143.50	-4.00	1	1944
09:56:43	143.50	144.00	143.50	-4.00	1	1943
09:56:35	143.50	144.00	143.50	-4.00	1	1942
09:56:34	143.50	144.00	143.50	-4.00	2	1941
09:56:28	143.50	144.00	143.50	-4.00	1	1939
09:56:10	143.50	144.00	143.50	-4.00	1	1938
09:55:51	143.50	144.00	143.50	-4.00	1	1937
09:55:45	143.50	144.00	143.50	-4.00	3	1936
09:55:27	143.50	144.00	143.50	-4.00	4	1933
09:55:27	143.50	144.00	143.50	-4.00	4	1929
09:55:27	143.50	144.00	143.50	-4.00	10	1925
09:55:27	143.50	144.00	143.50	-4.00	9	1915
09:55:27	143.50	144.00	143.50	-4.00	3	1906
09:55:27	143.50	144.00	143.50	-4.00	25	1903
09:54:23	143.50	144.00	143.50	-4.00	1	1878
09:54:16	143.50	144.00	144.00	-3.50	1	1877
09:53:24	143.50	144.00	143.50	-4.00	2	1876
09:53:24	143.50	144.00	143.50	-4.00	2	1874
09:53:10	143.50	144.00	144.00	-3.50	3	1872
09:52:55	143.50	144.00	143.50	-4.00	1	1869
09:52:11	143.50	144.00	144.00	-3.50	1	1868
09:50:58	143.50	144.00	143.50	-4.00	3	1867
09:50:23	143.50	144.00	143.50	-4.00	1	1864
09:50:17	143.50	144.00	143.50	-4.00	1	1863
09:49:52	143.50	144.00	143.50	-4.00	1	1862
09:49:18	143.50	144.00	143.50	-4.00	1	1861
09:49:11	143.00	143.50	143.50	-4.00	46	1860
09:48:52	143.00	143.50	143.50	-4.00	1	1814
09:48:49	143.00	143.50	143.00	-4.50	1	1813
09:48:20	143.50	144.00	143.50	-4.00	18	1812
09:48:20	143.50	144.00	143.50	-4.00	6	1794
09:48:20	143.50	144.00	143.50	-4.00	2	1788
09:48:20	143.50	144.00	143.50	-4.00	14	1786
09:48:20	143.50	144.00	143.50	-4.00	32	1772
09:48:20	143.50	144.00	143.50	-4.00	1	1740
09:48:14	143.50	144.00	144.00	-3.50	1	1739
09:48:01	143.50	144.00	143.50	-4.00	2	1738
09:47:50	143.50	144.00	143.50	-4.00	1	1736
09:47:28	143.50	144.00	143.50	-4.00	1	1735
09:47:26	143.50	144.00	144.00	-3.50	1	1734
09:47:01	143.50	144.00	143.50	-4.00	1	1733
09:46:59	143.50	144.00	143.50	-4.00	1	1732
09:46:54	143.50	144.00	144.00	-3.50	1	1731
09:46:22	143.50	144.00	143.50	-4.00	1	1730
09:45:49	143.50	144.00	143.50	-4.00	3	1729
09:45:43	143.50	144.00	143.50	-4.00	1	1726
09:45:08	143.50	144.00	143.50	-4.00	1	1725
09:44:54	143.50	144.00	143.50	-4.00	1	1724
09:44:36	143.50	144.00	143.50	-4.00	1	1723
09:44:26	143.50	144.00	143.50	-4.00	25	1722
09:43:38	143.50	144.00	143.50	-4.00	3	1697
09:43:26	143.50	144.00	143.50	-4.00	1	1694
09:43:18	143.50	144.00	144.00	-3.50	3	1693
09:43:10	143.50	144.00	144.00	-3.50	8	1690
09:42:16	143.50	144.00	144.00	-3.50	2	1682
09:41:58	143.50	144.00	143.50	-4.00	1	1680
09:41:51	143.50	144.00	143.50	-4.00	1	1679
09:41:32	143.50	144.00	144.00	-3.50	1	1678
09:40:56	143.50	144.00	144.00	-3.50	1	1677
09:40:41	143.50	144.00	143.50	-4.00	1	1676
09:40:06	143.50	144.00	143.50	-4.00	1	1675
09:40:06	143.50	144.00	143.50	-4.00	6	1674
09:40:06	143.50	144.00	143.50	-4.00	1	1668
09:40:06	143.50	144.00	143.50	-4.00	15	1667
09:40:06	143.50	144.00	143.50	-4.00	3	1652
09:40:04	143.50	144.00	143.50	-4.00	1	1649
09:39:58	143.50	144.00	143.50	-4.00	1	1648
09:39:30	143.50	144.00	143.50	-4.00	1	1647
09:39:30	143.50	144.00	143.50	-4.00	1	1646
09:39:30	143.50	144.00	143.50	-4.00	1	1645
09:39:29	143.50	144.00	144.00	-3.50	1	1644
09:39:26	144.00	144.50	144.00	-3.50	1	1643
09:39:04	144.00	144.50	144.00	-3.50	1	1642
09:39:03	144.00	144.50	144.00	-3.50	19	1641
09:39:03	144.00	144.50	144.00	-3.50	2	1622
09:38:51	144.00	144.50	144.00	-3.50	2	1620
09:38:36	144.00	144.50	144.00	-3.50	4	1618
09:38:01	144.00	144.50	144.00	-3.50	1	1614
09:37:59	144.00	144.50	144.00	-3.50	1	1613
09:37:02	144.00	144.50	144.00	-3.50	1	1612
09:36:36	144.00	144.50	144.00	-3.50	1	1611
09:36:28	144.00	144.50	144.00	-3.50	1	1610
09:36:22	144.00	144.50	144.50	-3.00	1	1609
09:36:17	144.00	144.50	144.00	-3.50	1	1608
09:35:47	144.00	144.50	144.00	-3.50	2	1607
09:35:04	143.50	144.00	144.00	-3.50	9	1605
09:35:03	143.50	144.00	144.00	-3.50	1	1596
09:35:03	143.50	144.00	144.00	-3.50	1	1595
09:35:03	143.50	144.00	144.00	-3.50	1	1594
09:35:00	144.00	144.50	144.00	-3.50	14	1593
09:35:00	144.00	144.50	144.00	-3.50	86	1579
09:35:00	144.50	145.00	144.50	-3.00	35	1493
09:34:45	144.50	145.00	145.00	-2.50	3	1458
09:34:38	144.50	145.00	144.50	-3.00	1	1455
09:34:29	144.50	145.50	144.50	-3.00	6	1454
09:34:23	145.00	145.50	145.00	-2.50	2	1448
09:34:23	145.00	145.50	145.00	-2.50	2	1446
09:34:23	145.00	145.50	145.00	-2.50	1	1444
09:34:23	145.00	145.50	145.00	-2.50	1	1443
09:34:19	144.50	145.00	145.00	-2.50	4	1442
09:34:14	144.50	145.00	145.00	-2.50	3	1438
09:34:05	144.50	145.00	145.00	-2.50	2	1435
09:34:04	144.50	145.00	145.00	-2.50	1	1433
09:33:38	144.50	145.00	145.00	-2.50	1	1432
09:33:36	144.50	145.00	145.00	-2.50	1	1431
09:33:33	144.50	145.00	145.00	-2.50	1	1430
09:33:30	144.50	145.00	145.00	-2.50	5	1429
09:33:25	144.50	145.00	145.00	-2.50	2	1424
09:33:10	144.50	145.00	144.50	-3.00	1	1422
09:32:41	144.50	145.00	144.50	-3.00	1	1421
09:32:28	144.50	145.00	144.50	-3.00	3	1420
09:32:11	144.50	145.00	145.00	-2.50	2	1417
09:31:54	144.50	145.00	144.50	-3.00	7	1415
09:31:42	144.50	145.00	145.00	-2.50	1	1408
09:31:42	144.50	145.00	144.50	-3.00	1	1407
09:31:32	144.50	145.00	145.00	-2.50	1	1406
09:31:31	144.50	145.00	145.00	-2.50	1	1405
09:31:29	144.50	145.00	145.00	-2.50	1	1404
09:31:09	144.50	145.00	145.00	-2.50	1	1403
09:30:52	144.50	145.00	145.00	-2.50	3	1402
09:30:45	144.50	145.00	145.00	-2.50	1	1399
09:30:21	144.50	145.00	145.00	-2.50	1	1398
09:30:15	144.50	145.00	145.00	-2.50	1	1397
09:30:14	144.50	145.00	144.50	-3.00	1	1396
09:30:11	144.50	145.00	145.00	-2.50	1	1395
09:30:07	144.50	145.00	145.00	-2.50	1	1394
09:29:59	144.50	145.00	145.00	-2.50	1	1393
09:29:57	144.50	145.00	145.00	-2.50	1	1392
09:29:54	144.50	145.00	145.00	-2.50	1	1391
09:29:46	144.50	145.00	145.00	-2.50	1	1390
09:29:39	144.50	145.00	145.00	-2.50	1	1389
09:29:35	144.50	145.00	145.00	-2.50	1	1388
09:29:14	144.50	145.00	145.00	-2.50	5	1387
09:29:08	144.50	145.00	145.00	-2.50	1	1382
09:29:07	144.50	145.00	145.00	-2.50	1	1381
09:29:05	144.50	145.00	145.00	-2.50	1	1380
09:29:02	144.50	145.00	145.00	-2.50	1	1379
09:28:52	144.50	145.00	145.00	-2.50	1	1378
09:28:48	144.50	145.00	145.00	-2.50	1	1377
09:28:46	144.50	145.00	145.00	-2.50	1	1376
09:28:45	144.50	145.00	144.50	-3.00	1	1375
09:28:41	144.50	145.00	145.00	-2.50	1	1374
09:28:38	144.50	145.00	145.00	-2.50	1	1373
09:28:37	144.50	145.00	145.00	-2.50	1	1372
09:28:35	144.50	145.00	145.00	-2.50	1	1371
09:28:09	144.50	145.00	145.00	-2.50	2	1370
09:27:59	144.50	145.00	145.00	-2.50	2	1368
09:27:17	144.50	145.00	144.50	-3.00	1	1366
09:27:11	144.50	145.00	144.50	-3.00	1	1365
09:26:57	144.50	145.00	144.50	-3.00	4	1364
09:26:57	144.00	144.50	144.50	-3.00	20	1360
09:26:55	144.00	144.50	144.50	-3.00	1	1340
09:26:45	144.00	144.50	144.50	-3.00	2	1339
09:26:20	144.00	144.50	144.50	-3.00	1	1337
09:26:13	144.00	144.50	144.50	-3.00	1	1336
09:26:11	144.00	144.50	144.50	-3.00	1	1335
09:26:00	144.00	144.50	144.50	-3.00	3	1334
09:25:54	144.00	144.50	144.00	-3.50	4	1331
09:25:41	144.00	144.50	144.50	-3.00	1	1327
09:25:40	144.00	144.50	144.50	-3.00	1	1326
09:25:36	144.00	144.50	144.50	-3.00	1	1325
09:25:36	144.00	144.50	144.50	-3.00	4	1324
09:25:34	144.00	144.50	144.50	-3.00	1	1320
09:25:01	144.00	144.50	144.50	-3.00	1	1319
09:24:33	144.00	144.50	144.50	-3.00	1	1318
09:24:30	144.00	144.50	144.50	-3.00	2	1317
09:24:10	144.00	144.50	144.50	-3.00	1	1315
09:24:02	144.00	144.50	144.50	-3.00	2	1314
09:24:02	144.00	144.50	144.50	-3.00	1	1312
09:23:47	144.00	144.50	144.50	-3.00	1	1311
09:23:44	144.00	144.50	144.50	-3.00	1	1310
09:23:35	144.00	144.50	144.50	-3.00	1	1309
09:23:31	144.00	144.50	144.50	-3.00	15	1308
09:23:26	144.00	144.50	144.00	-3.50	2	1293
09:23:06	144.00	144.50	144.00	-3.50	1	1291
09:23:02	144.00	144.50	144.00	-3.50	1	1290
09:22:53	144.00	144.50	144.00	-3.50	2	1289
09:22:49	144.00	144.50	144.00	-3.50	1	1287
09:22:36	144.00	144.50	144.50	-3.00	3	1286
09:22:27	144.00	144.50	144.50	-3.00	1	1283
09:22:22	144.00	144.50	144.00	-3.50	2	1282
09:22:13	144.00	144.50	144.50	-3.00	1	1280
09:22:07	144.00	144.50	144.50	-3.00	1	1279
09:22:06	144.00	144.50	144.50	-3.00	3	1278
09:21:49	144.00	144.50	144.00	-3.50	1	1275
09:21:22	144.00	144.50	144.00	-3.50	1	1274
09:21:21	144.00	144.50	144.00	-3.50	1	1273
09:21:13	144.00	144.50	144.00	-3.50	1	1272
09:21:09	144.00	144.50	144.00	-3.50	1	1271
09:20:50	144.00	144.50	144.00	-3.50	1	1270
09:20:43	144.00	144.50	144.00	-3.50	1	1269
09:20:42	144.00	144.50	144.00	-3.50	1	1268
09:20:26	144.00	144.50	144.00	-3.50	1	1267
09:20:14	144.00	144.50	144.00	-3.50	1	1266
09:19:40	144.00	144.50	144.00	-3.50	2	1265
09:19:33	144.00	144.50	144.00	-3.50	1	1263
09:19:14	144.00	144.50	144.00	-3.50	1	1262
09:19:12	144.00	144.50	144.50	-3.00	1	1261
09:19:11	144.00	144.50	144.50	-3.00	1	1260
09:19:00	144.00	144.50	144.50	-3.00	1	1259
09:18:40	144.00	144.50	144.50	-3.00	1	1258
09:18:21	144.00	144.50	144.00	-3.50	1	1257
09:18:21	144.00	144.50	144.50	-3.00	1	1256
09:17:57	143.50	144.00	144.00	-3.50	10	1255
09:17:53	143.50	144.50	143.50	-4.00	2	1245
09:17:42	144.00	144.50	144.00	-3.50	1	1243
09:17:33	144.00	144.50	143.50	-4.00	1	1242
09:17:33	144.00	144.50	144.00	-3.50	9	1241
09:17:29	144.00	144.50	144.00	-3.50	5	1232
09:17:22	144.00	144.50	144.50	-3.00	1	1227
09:16:48	144.00	144.50	144.00	-3.50	6	1226
09:16:45	144.00	144.50	144.00	-3.50	1	1220
09:16:32	144.00	144.50	144.00	-3.50	2	1219
09:16:20	143.00	144.00	144.00	-3.50	19	1217
09:16:20	143.00	143.50	143.50	-4.00	2	1198
09:16:19	143.50	144.00	143.50	-4.00	13	1196
09:16:05	143.50	144.00	143.50	-4.00	1	1183
09:16:01	143.50	144.00	143.50	-4.00	10	1182
09:15:56	143.50	144.00	143.50	-4.00	1	1172
09:15:50	143.50	144.00	143.50	-4.00	1	1171
09:15:48	143.50	144.00	143.50	-4.00	2	1170
09:15:48	143.00	143.50	143.50	-4.00	23	1168
09:15:36	143.00	143.50	143.00	-4.50	2	1145
09:15:31	143.00	143.50	143.00	-4.50	1	1143
09:15:31	143.00	143.50	143.50	-4.00	1	1142
09:15:30	143.00	143.50	143.00	-4.50	1	1141
09:15:30	143.00	143.50	143.00	-4.50	3	1140
09:15:25	143.00	143.50	143.00	-4.50	1	1137
09:15:23	143.00	143.50	143.00	-4.50	1	1136
09:15:21	143.00	143.50	143.00	-4.50	3	1135
09:15:19	143.00	143.50	143.50	-4.00	1	1132
09:15:17	143.00	143.50	143.50	-4.00	1	1131
09:15:14	143.00	143.50	143.50	-4.00	1	1130
09:15:14	143.00	143.50	143.50	-4.00	1	1129
09:15:13	143.00	143.50	143.50	-4.00	1	1128
09:15:13	143.00	143.50	143.00	-4.50	19	1127
09:15:11	143.50	144.00	143.50	-4.00	1	1108
09:14:52	143.00	144.00	144.00	-3.50	1	1107
09:14:51	143.00	143.50	143.50	-4.00	2	1106
09:14:51	143.50	144.00	143.50	-4.00	66	1104
09:14:51	143.50	144.00	143.50	-4.00	4	1038
09:14:51	143.50	144.00	143.50	-4.00	1	1034
09:14:51	143.50	144.00	143.50	-4.00	14	1033
09:14:51	144.00	144.50	144.00	-3.50	6	1019
09:14:51	144.00	144.50	144.00	-3.50	32	1013
09:14:51	144.00	144.50	144.00	-3.50	10	981
09:14:51	144.00	144.50	144.00	-3.50	1	971
09:14:51	144.00	144.50	144.00	-3.50	17	970
09:14:50	144.00	144.50	144.00	-3.50	39	953
09:14:50	144.00	144.50	144.00	-3.50	3	914
09:14:50	144.00	144.50	144.00	-3.50	1	911
09:14:35	144.00	144.50	144.50	-3.00	1	910
09:14:26	144.00	144.50	144.50	-3.00	5	909
09:14:05	144.00	144.50	144.50	-3.00	1	904
09:13:52	144.00	144.50	144.00	-3.50	1	903
09:13:46	144.00	145.00	144.00	-3.50	13	902
09:13:46	144.50	145.00	144.50	-3.00	3	889
09:13:46	144.50	145.00	144.50	-3.00	4	886
09:13:46	144.50	145.00	144.50	-3.00	2	882
09:13:46	144.50	145.00	144.50	-3.00	1	880
09:13:43	144.50	145.00	145.00	-2.50	1	879
09:13:42	144.50	145.00	145.00	-2.50	1	878
09:13:23	144.50	145.00	145.00	-2.50	5	877
09:13:12	144.50	145.00	144.50	-3.00	1	872
09:13:08	144.50	145.00	144.50	-3.00	9	871
09:12:50	144.50	145.00	144.50	-3.00	1	862
09:12:47	144.50	145.00	144.50	-3.00	3	861
09:12:42	144.50	145.00	144.50	-3.00	1	858
09:11:30	144.50	145.00	144.50	-3.00	1	857
09:11:23	144.50	145.00	145.00	-2.50	1	856
09:11:17	144.50	145.00	145.00	-2.50	1	855
09:10:59	144.50	145.00	145.00	-2.50	1	854
09:10:56	144.00	144.50	144.50	-3.00	3	853
09:10:53	144.50	145.00	144.00	-3.50	4	850
09:10:53	144.50	145.00	144.50	-3.00	1	846
09:10:42	144.50	145.00	144.50	-3.00	1	845
09:10:38	144.50	145.00	144.50	-3.00	1	844
09:10:37	144.50	145.00	144.50	-3.00	10	843
09:10:36	144.00	144.50	144.50	-3.00	6	833
09:10:36	144.00	144.50	144.50	-3.00	5	827
09:10:24	144.00	144.50	144.00	-3.50	3	822
09:10:15	144.00	144.50	144.50	-3.00	1	819
09:10:12	144.00	144.50	144.00	-3.50	2	818
09:10:06	144.00	144.50	144.50	-3.00	1	816
09:10:06	144.00	144.50	144.50	-3.00	1	815
09:10:06	144.00	144.50	144.50	-3.00	1	814
09:09:58	144.00	145.00	144.00	-3.50	1	813
09:09:55	144.50	145.00	144.50	-3.00	1	812
09:09:53	144.50	145.00	144.50	-3.00	1	811
09:09:53	144.50	145.00	144.50	-3.00	21	810
09:09:52	144.50	145.00	144.50	-3.00	3	789
09:09:45	144.50	145.00	145.00	-2.50	1	786
09:09:28	145.00	145.50	145.00	-2.50	1	785
09:09:23	145.00	145.50	145.00	-2.50	2	784
09:09:23	145.00	145.50	145.00	-2.50	1	782
09:09:09	145.00	145.50	145.00	-2.50	1	781
09:08:49	144.50	145.00	145.00	-2.50	1	780
09:08:45	144.50	145.00	145.00	-2.50	1	779
09:08:35	144.50	145.00	145.00	-2.50	4	778
09:08:24	144.50	145.00	145.00	-2.50	1	774
09:08:16	144.00	145.00	145.00	-2.50	1	773
09:08:14	144.50	145.50	144.50	-3.00	24	772
09:08:13	145.00	145.50	145.00	-2.50	7	748
09:07:44	144.50	145.00	145.00	-2.50	1	741
09:07:44	144.50	145.00	145.00	-2.50	30	740
09:07:23	144.50	145.00	144.50	-3.00	3	710
09:07:20	144.50	145.00	144.50	-3.00	1	707
09:07:10	144.00	144.50	144.50	-3.00	1	706
09:07:09	144.00	144.50	144.50	-3.00	2	705
09:07:08	144.00	144.50	144.50	-3.00	1	703
09:07:04	144.00	144.50	144.50	-3.00	2	702
09:06:55	144.00	144.50	144.00	-3.50	1	700
09:06:55	144.00	144.50	144.50	-3.00	1	699
09:06:55	144.00	144.50	144.50	-3.00	1	698
09:06:52	144.00	144.50	144.50	-3.00	1	697
09:06:50	144.00	144.50	144.50	-3.00	1	696
09:06:45	144.00	144.50	144.50	-3.00	2	695
09:06:36	144.00	144.50	144.00	-3.50	2	693
09:06:35	144.00	144.50	144.50	-3.00	1	691
09:06:34	144.00	144.50	144.50	-3.00	1	690
09:06:30	144.00	144.50	144.50	-3.00	1	689
09:06:28	144.00	144.50	144.50	-3.00	1	688
09:06:20	144.00	144.50	144.50	-3.00	2	687
09:06:17	144.00	144.50	144.00	-3.50	1	685
09:06:16	144.00	144.50	144.00	-3.50	1	684
09:06:00	144.50	145.00	144.50	-3.00	1	683
09:05:59	144.00	144.50	144.50	-3.00	2	682
09:05:59	144.00	144.50	144.50	-3.00	1	680
09:05:55	144.00	144.50	144.50	-3.00	1	679
09:05:53	144.00	144.50	144.50	-3.00	3	678
09:05:47	144.00	144.50	144.50	-3.00	1	675
09:05:44	144.00	144.50	144.50	-3.00	1	674
09:05:36	144.00	144.50	144.00	-3.50	2	673
09:05:34	144.00	145.00	144.00	-3.50	1	671
09:05:31	144.00	144.50	144.50	-3.00	2	670
09:05:31	144.00	144.50	144.50	-3.00	2	668
09:05:15	143.50	144.00	144.00	-3.50	5	666
09:05:15	143.50	144.00	144.00	-3.50	1	661
09:05:15	143.50	144.00	144.00	-3.50	1	660
09:05:12	143.50	144.00	144.00	-3.50	2	659
09:05:05	143.50	144.00	144.00	-3.50	1	657
09:05:02	143.50	144.00	143.50	-4.00	1	656
09:05:00	143.50	144.00	144.00	-3.50	1	655
09:05:00	143.50	144.00	143.50	-4.00	2	654
09:04:58	143.50	144.00	143.50	-4.00	1	652
09:04:54	143.50	144.00	144.00	-3.50	1	651
09:04:54	143.50	144.00	143.50	-4.00	2	650
09:04:53	143.50	144.00	143.50	-4.00	1	648
09:04:43	143.50	144.00	144.00	-3.50	1	647
09:04:42	143.50	144.00	143.50	-4.00	1	646
09:04:32	143.50	144.00	144.00	-3.50	1	645
09:04:32	143.50	144.00	143.50	-4.00	2	644
09:04:31	143.50	144.00	144.00	-3.50	1	642
09:04:30	143.50	144.00	143.50	-4.00	10	641
09:04:28	143.50	144.00	144.00	-3.50	1	631
09:04:23	143.50	144.50	143.50	-4.00	1	630
09:04:23	143.50	144.00	144.00	-3.50	1	629
09:04:22	144.00	144.50	144.00	-3.50	3	628
09:04:22	144.00	144.50	144.00	-3.50	4	625
09:04:22	143.50	144.00	144.00	-3.50	3	621
09:04:17	144.00	144.50	144.00	-3.50	1	618
09:04:13	143.50	144.50	143.50	-4.00	1	617
09:04:13	143.50	144.00	144.00	-3.50	1	616
09:04:13	143.50	144.00	144.00	-3.50	3	615
09:04:13	143.50	144.00	144.00	-3.50	1	612
09:04:11	143.50	144.00	144.00	-3.50	2	611
09:04:11	143.50	144.50	143.50	-4.00	28	609
09:04:11	143.50	144.50	143.50	-4.00	10	581
09:04:08	144.00	144.50	144.50	-3.00	1	571
09:04:08	143.50	144.00	144.00	-3.50	1	570
09:04:08	144.00	144.50	144.00	-3.50	2	569
09:04:06	144.00	144.50	144.00	-3.50	4	567
09:04:05	144.00	144.50	144.50	-3.00	1	563
09:04:03	143.50	144.00	144.00	-3.50	2	562
09:04:03	143.50	144.00	144.00	-3.50	2	560
09:04:03	143.50	144.00	144.00	-3.50	1	558
09:04:02	143.50	144.00	144.00	-3.50	1	557
09:04:00	144.00	144.50	144.00	-3.50	4	556
09:04:00	144.00	144.50	144.00	-3.50	1	552
09:04:00	144.00	144.50	144.00	-3.50	4	551
09:04:00	144.00	144.50	144.00	-3.50	3	547
09:04:00	144.00	144.50	144.00	-3.50	23	544
09:04:00	144.00	144.50	144.00	-3.50	51	521
09:04:00	144.00	144.50	144.00	-3.50	5	470
09:04:00	144.00	144.50	144.00	-3.50	25	465
09:04:00	144.00	144.50	144.00	-3.50	6	440
09:04:00	144.00	144.50	144.50	-3.00	2	434
09:04:00	144.00	144.50	144.50	-3.00	1	432
09:03:59	144.00	144.50	144.50	-3.00	1	431
09:03:55	144.00	144.50	144.50	-3.00	1	430
09:03:55	144.00	144.50	144.50	-3.00	1	429
09:03:52	144.00	144.50	144.50	-3.00	1	428
09:03:49	144.00	144.50	144.50	-3.00	1	427
09:03:45	144.00	144.50	144.50	-3.00	1	426
09:03:44	144.00	144.50	144.50	-3.00	1	425
09:03:44	144.00	144.50	144.50	-3.00	1	424
09:03:42	144.00	144.50	144.00	-3.50	4	423
09:03:41	144.00	144.50	144.50	-3.00	1	419
09:03:39	144.50	145.00	144.50	-3.00	11	418
09:03:39	144.50	145.00	144.50	-3.00	1	407
09:03:31	144.00	144.50	144.50	-3.00	3	406
09:03:30	144.50	145.00	144.50	-3.00	7	403
09:03:30	144.50	145.00	144.50	-3.00	35	396
09:03:27	144.50	145.00	145.00	-2.50	1	361
09:03:22	144.50	145.00	145.00	-2.50	1	360
09:03:20	144.50	145.00	145.00	-2.50	2	359
09:03:16	144.50	145.00	145.00	-2.50	1	357
09:03:07	144.50	145.00	145.00	-2.50	2	356
09:03:07	144.50	145.00	145.00	-2.50	2	354
09:03:01	145.00	145.50	145.00	-2.50	1	352
09:03:00	145.00	145.50	145.00	-2.50	3	351
09:03:00	145.00	145.50	145.00	-2.50	7	348
09:02:58	145.00	145.50	145.00	-2.50	1	341
09:02:55	145.00	145.50	145.50	-2.00	2	340
09:02:47	145.00	145.50	145.00	-2.50	1	338
09:02:47	144.50	145.00	145.00	-2.50	1	337
09:02:47	144.50	145.00	145.00	-2.50	1	336
09:02:44	144.50	145.00	145.00	-2.50	1	335
09:02:44	144.50	145.00	145.00	-2.50	1	334
09:02:43	144.50	145.00	145.00	-2.50	1	333
09:02:43	144.50	145.00	145.00	-2.50	2	332
09:02:42	144.50	145.00	145.00	-2.50	1	330
09:02:40	144.50	145.00	145.00	-2.50	1	329
09:02:37	144.50	145.00	145.00	-2.50	1	328
09:02:33	144.50	145.00	145.00	-2.50	1	327
09:02:31	144.50	145.00	145.00	-2.50	1	326
09:02:26	144.50	145.00	145.00	-2.50	1	325
09:02:26	144.50	145.00	145.00	-2.50	1	324
09:02:25	144.50	145.00	145.00	-2.50	1	323
09:02:23	144.50	145.00	145.00	-2.50	2	322
09:02:22	144.50	145.00	145.00	-2.50	1	320
09:02:18	144.50	145.00	145.00	-2.50	2	319
09:02:15	145.00	145.50	145.00	-2.50	1	317
09:02:13	144.50	145.00	145.00	-2.50	2	316
09:02:13	145.00	145.50	145.00	-2.50	1	314
09:02:12	145.00	145.50	145.00	-2.50	1	313
09:02:11	145.00	145.50	145.00	-2.50	1	312
09:02:10	144.50	145.00	145.00	-2.50	4	311
09:02:10	144.50	145.00	145.00	-2.50	1	307
09:02:07	144.50	145.00	144.50	-3.00	2	306
09:02:07	144.00	144.50	144.50	-3.00	4	304
09:02:07	144.00	144.50	144.50	-3.00	1	300
09:02:05	144.00	144.50	144.50	-3.00	1	299
09:02:02	144.00	144.50	144.00	-3.50	2	298
09:01:58	144.00	144.50	144.50	-3.00	1	296
09:01:56	144.00	144.50	144.00	-3.50	1	295
09:01:54	144.00	144.50	144.50	-3.00	1	294
09:01:53	144.00	144.50	144.00	-3.50	1	293
09:01:51	144.00	144.50	144.00	-3.50	1	292
09:01:49	144.00	144.50	144.50	-3.00	5	291
09:01:49	144.00	144.50	144.50	-3.00	1	286
09:01:49	144.00	144.50	144.50	-3.00	1	285
09:01:42	144.50	145.00	144.50	-3.00	2	284
09:01:42	144.50	145.00	144.50	-3.00	8	282
09:01:42	144.50	145.00	144.50	-3.00	11	274
09:01:42	144.50	145.00	144.50	-3.00	1	263
09:01:41	144.50	145.50	144.50	-3.00	3	262
09:01:36	144.50	145.00	144.50	-3.00	2	259
09:01:36	145.00	145.50	145.00	-2.50	7	257
09:01:36	145.00	145.50	145.00	-2.50	33	250
09:01:36	145.00	145.50	145.00	-2.50	1	217
09:01:36	145.50	146.00	145.50	-2.00	8	216
09:01:36	145.50	146.00	145.50	-2.00	10	208
09:01:33	145.50	146.00	145.50	-2.00	1	198
09:01:29	145.50	146.00	145.50	-2.00	1	197
09:01:25	145.50	146.00	145.50	-2.00	19	196
09:01:25	145.50	146.00	146.00	-1.50	1	177
09:01:24	145.50	146.00	145.50	-2.00	1	176
09:01:20	145.50	146.00	145.50	-2.00	5	175
09:01:16	145.50	146.00	145.50	-2.00	1	170
09:01:16	145.50	146.00	145.50	-2.00	1	169
09:01:13	145.50	146.00	145.50	-2.00	1	168
09:01:05	145.50	146.00	145.50	-2.00	1	167
09:01:04	145.50	146.00	145.50	-2.00	1	166
09:01:04	145.50	146.00	146.00	-1.50	1	165
09:01:01	145.50	146.00	145.50	-2.00	1	164
09:00:57	145.50	146.00	145.50	-2.00	1	163
09:00:56	145.50	146.00	146.00	-1.50	1	162
09:00:52	145.50	146.00	146.00	-1.50	1	161
09:00:44	145.50	146.00	146.00	-1.50	1	160
09:00:44	145.50	146.00	146.00	-1.50	1	159
09:00:43	145.50	146.00	146.00	-1.50	1	158
09:00:43	145.50	146.00	145.50	-2.00	1	157
09:00:40	145.50	146.00	146.00	-1.50	1	156
09:00:38	145.50	146.00	146.00	-1.50	1	155
09:00:36	145.50	146.00	146.00	-1.50	1	154
09:00:35	145.50	146.00	145.50	-2.00	1	153
09:00:35	146.00	146.50	146.00	-1.50	6	152
09:00:35	146.00	146.50	146.00	-1.50	7	146
09:00:35	146.00	146.50	146.00	-1.50	3	139
09:00:33	146.00	146.50	146.50	-1.00	1	136
09:00:31	146.00	146.50	146.50	-1.00	1	135
09:00:29	146.00	147.00	147.00	-0.50	1	134
09:00:23	146.50	147.00	146.50	-1.00	4	133
09:00:23	147.00	147.50	147.00	-0.50	14	129
09:00:23	147.00	147.50	147.00	-0.50	2	115
09:00:23	147.00	147.50	147.50	0	2	113
09:00:21	147.00	147.50	147.50	0	1	111
09:00:16	147.00	147.50	147.50	0	1	110
09:00:11	147.00	147.50	147.50	0	1	109
09:00:11	147.50	148.50	147.50	0	33	108
09:00:11	147.50	148.50	147.50	0	2	75
09:00:11	148.00	148.50	148.00	+0.50	9	73
09:00:10	--	--	148.00	+0.50	64	64

　

其他人也逛...

App Store Card $ 500 - 數位序號

MyCard 5000點虛擬點數卡

Philips 飛利浦電動刮鬍刀 XP9404/31

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞大麥克好禮即享券

MyCard 10000點虛擬點數卡

Roborock 石頭科技掃地機器人Saros 20

羅技 MX Master 4 無線滑鼠

ASUS 華碩 Zenfone 12 Ultra 12G+256G

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

PChome 購物儲值1,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 3290點虛擬點數卡

台股急彈後拉回　盤中翻黑高低...

AI晶片競賽白熱化　超微收購加...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧閎康7月營收創新高　AI升級和半...
‧台新新光金：氣候變遷沒有局外...
‧大陸工程19億出售楊梅土地　處...

加密貨幣

比特幣BTC	64874.42	278.97	0.43%
以太幣ETH	1912.63	6.19	0.32%
瑞波幣XRP	1.02	-0.04	-3.87%
比特幣現金BCH	214.74	0.42	0.19%
萊特幣LTC	45.52	0.25	0.54%
卡達幣ADA	0.200715	0.01	4.94%
波場幣TRX	0.327549	0.00	0.15%
恆星幣XLM	0.161239	0.00	-2.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。