義 隆  (2458) 半導體業 上市

158.00 ▲+0.50 +0.32% 2.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,408 157.50 73 158.00 10 157.50 159.00 156.00 157.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00157.50158.00158.00+0.5031408
13:30:00157.50158.00158.00+0.50971405
13:24:51157.50158.00158.00+0.5011308
13:24:36157.50158.00157.50011307
13:24:36157.50158.00158.00+0.5011306
13:24:36157.50158.00158.00+0.5021305
13:24:36157.50158.00158.00+0.5011303
13:24:21157.50158.00157.50011302
13:23:54157.50158.00157.50011301
13:23:36157.50158.00157.50011300
13:23:35157.50158.00158.00+0.5011299
13:23:33157.50158.00157.50011298
13:23:14157.50158.00157.50011297
13:23:06157.50158.00158.00+0.5011296
13:23:00157.50158.50157.50011295
13:22:57157.50158.50157.50011294
13:22:44157.50158.50157.50051293
13:22:44158.00158.50158.00+0.50221288
13:22:44158.00158.50158.00+0.5011266
13:21:27158.00158.50158.50+1.0021265
13:20:29158.00158.50158.50+1.0011263
13:20:27158.00158.50158.50+1.0011262
13:20:00158.00158.50158.00+0.5011261
13:20:00158.00158.50158.50+1.0011260
13:19:32158.00158.50158.50+1.0011259
13:19:32158.00158.50158.00+0.5021258
13:19:01158.00158.50158.50+1.0011256
13:18:58158.00158.50158.50+1.0011255
13:17:57158.00158.50158.50+1.0011254
13:17:16158.00158.50158.00+0.5011253
13:16:56158.00158.50158.50+1.0011252
13:16:21158.00158.50158.00+0.5011251
13:16:17158.00158.50158.00+0.5011250
13:15:55158.00158.50158.50+1.0011249
13:15:46158.00158.50158.00+0.5091248
13:15:25158.00158.50158.50+1.0011239
13:15:03158.00158.50158.00+0.5011238
13:14:54158.00158.50158.50+1.0011237
13:13:53158.00158.50158.50+1.0011236
13:12:52158.00158.50158.50+1.0011235
13:12:52158.00158.50158.50+1.0011234
13:12:05158.00158.50158.00+0.5011233
13:11:51158.00158.50158.50+1.0011232
13:11:24158.00158.50158.50+1.0011231
13:10:58158.00158.50158.00+0.5011230
13:10:54158.00158.50158.50+1.0011229
13:10:49158.00158.50158.50+1.0011228
13:09:48158.00158.50158.50+1.0011227
13:09:10158.00158.50158.00+0.5011226
13:08:47158.00158.50158.50+1.0011225
13:07:46158.00158.50158.50+1.0011224
13:07:14158.00158.50158.50+1.0011223
13:06:45158.00158.50158.50+1.0011222
13:06:15158.00158.50158.00+0.5011221
13:05:54158.00158.50158.50+1.0021220
13:05:44158.00158.50158.50+1.0011218
13:05:02158.00158.50158.50+1.00101217
13:04:43158.00158.50158.50+1.0011207
13:03:56158.00158.50158.50+1.0011206
13:03:42158.00158.50158.50+1.0011205
13:03:20158.00158.50158.00+0.5011204
13:03:08158.00158.50158.00+0.5011203
13:02:45158.00158.50158.50+1.0011202
13:02:40158.00158.50158.50+1.0011201
13:01:39158.00158.50158.50+1.0011200
13:01:34158.00158.50158.50+1.0011199
13:00:38158.00158.50158.50+1.0011198
13:00:26158.00158.50158.00+0.5011197
12:59:37158.00158.50158.50+1.0011196
12:58:36158.00158.50158.50+1.0011195
12:58:35158.00158.50158.50+1.0011194
12:57:35158.00158.50158.50+1.0011193
12:57:31158.00158.50158.00+0.5011192
12:56:34158.00158.50158.50+1.0011191
12:56:21158.00158.50158.50+1.0011190
12:56:15158.00158.50158.50+1.0081189
12:56:14158.00158.50158.50+1.0041181
12:56:14158.00158.50158.50+1.0031177
12:56:14158.00158.50158.50+1.0031174
12:56:13158.00158.50158.50+1.0011171
12:56:10158.00158.50158.50+1.0011170
12:55:33158.00158.50158.50+1.0011169
12:54:36158.00158.50158.50+1.0011168
12:54:35158.00158.50158.00+0.5011167
12:54:31158.00158.50158.50+1.0011166
12:53:30158.00158.50158.50+1.0011165
12:52:29158.00158.50158.50+1.0011164
12:51:40158.00158.50158.00+0.5011163
12:51:40158.00158.50158.50+1.0011162
12:50:53158.00158.50158.00+0.5011161
12:49:47158.00158.50158.50+1.0011160
12:48:55158.00158.50158.50+1.0011159
12:48:46158.00158.50158.00+0.5011158
12:48:45158.00158.50158.50+1.0011157
12:48:43158.00158.50158.50+1.0041156
12:45:51158.00158.50158.00+0.5011152
12:44:50158.00158.50158.50+1.0011151
12:44:35158.00158.50158.50+1.0011150
12:42:55158.50159.00158.50+1.00201149
12:42:55158.50159.00158.50+1.0011129
12:41:17158.50159.00159.00+1.5011128
12:41:15158.50159.00158.50+1.0021127
12:41:05158.00159.00159.00+1.5011125
12:41:03158.00158.50158.50+1.0031124
12:41:03158.00158.50158.50+1.0011121
12:41:03158.00158.50158.50+1.0031120
12:41:03158.00158.50158.50+1.0031117
12:41:03158.00158.50158.50+1.0011114
12:41:00158.00158.50158.50+1.0011113
12:40:59158.00158.50158.50+1.0021112
12:40:46158.00158.50158.50+1.0011110
12:40:16158.00158.50158.50+1.0011109
12:40:00158.00158.50158.00+0.5011108
12:39:15158.00158.50158.50+1.0011107
12:38:56158.00158.50158.50+1.0011106
12:38:14158.00158.50158.50+1.0011105
12:37:12158.00158.50158.50+1.0011104
12:37:06158.00158.50158.00+0.5011103
12:36:45158.00158.50158.50+1.0011102
12:36:41158.00158.50158.50+1.0011101
12:36:23158.00158.50158.50+1.0011100
12:36:13158.00158.50158.50+1.0021099
12:36:11158.00158.50158.50+1.0011097
12:36:06158.00158.50158.50+1.0021096
12:36:06158.00158.50158.50+1.0021094
12:36:06158.00158.50158.50+1.0021092
12:36:06158.00158.50158.50+1.0021090
12:35:31158.00158.50158.50+1.0011088
12:35:13158.00158.50158.50+1.0011087
12:35:11158.00158.50158.50+1.0011086
12:35:10158.00158.50158.50+1.0011085
12:34:11158.00158.50158.00+0.5011084
12:34:09158.00158.50158.50+1.0011083
12:33:10158.00158.50158.50+1.0011082
12:33:08158.00158.50158.50+1.0011081
12:32:38158.00158.50158.50+1.0011080
12:32:37158.00158.50158.50+1.0011079
12:32:07158.00158.50158.50+1.0011078
12:32:02158.00158.50158.00+0.5011077
12:31:15158.00158.50158.00+0.5011076
12:30:35158.00158.50158.50+1.0011075
12:29:22158.00158.50158.50+1.0011074
12:28:32158.00158.50158.50+1.0011073
12:28:20158.00158.50158.00+0.5011072
12:26:19158.00158.50158.00+0.5011071
12:25:26158.00158.50158.00+0.5011070
12:25:23158.00158.50158.50+1.0011069
12:24:28158.00158.50158.50+1.0011068
12:23:32158.00158.50158.50+1.0011067
12:22:31158.00158.50158.00+0.5011066
12:20:54158.00158.50158.50+1.0011065
12:20:23158.00158.50158.50+1.0011064
12:19:56158.00158.50158.50+1.0011063
12:19:53158.00158.50158.50+1.0011062
12:19:35158.00158.50158.00+0.5011061
12:18:52158.00158.50158.50+1.0011060
12:17:51158.00158.50158.50+1.0011059
12:16:50158.00158.50158.50+1.0011058
12:16:40158.00158.50158.00+0.5011057
12:16:19158.00158.50158.50+1.0011056
12:15:49158.00158.50158.50+1.0011055
12:15:43158.00158.50158.50+1.0011054
12:14:48158.00158.50158.50+1.0011053
12:13:47158.00158.50158.50+1.0011052
12:13:45158.00158.50158.00+0.5011051
12:13:44158.00158.50158.00+0.5011050
12:12:45158.00158.50158.50+1.0011049
12:12:14158.00158.50158.50+1.0011048
12:11:48158.00158.50158.50+1.0021047
12:11:45158.00158.50158.50+1.0031045
12:11:45158.00158.50158.50+1.0011042
12:11:44158.00158.50158.50+1.0011041
12:10:51158.00158.50158.00+0.5011040
12:10:45158.00158.50158.50+1.0021039
12:10:43158.00158.50158.50+1.0011037
12:10:40158.00158.50158.50+1.0011036
12:09:55158.00158.50158.50+1.0011035
12:09:42158.00158.50158.50+1.0011034
12:09:31158.00158.50158.50+1.0011033
12:08:41158.00158.50158.50+1.0011032
12:08:10158.00158.50158.50+1.0011031
12:08:07158.00158.50158.50+1.0011030
12:07:56158.00158.50158.00+0.5011029
12:07:51158.00158.50158.50+1.0031028
12:07:49158.00158.50158.50+1.0011025
12:07:42158.00158.50158.50+1.0021024
12:07:40158.00158.50158.50+1.0011022
12:07:31158.00158.50158.50+1.0011021
12:07:28158.00158.50158.50+1.0011020
12:07:04158.00158.50158.50+1.0011019
12:06:39158.00158.50158.50+1.0011018
12:06:34158.00158.50158.50+1.0011017
12:06:18158.00158.50158.50+1.0011016
12:05:42158.00158.50158.50+1.0011015
12:05:01158.00158.50158.00+0.5011014
12:04:44158.00158.50158.50+1.0011013
12:02:53158.00158.50158.00+0.5021012
11:57:27158.00158.50158.00+0.5051010
11:56:59158.00158.50158.00+0.5071005
11:56:46158.00158.50158.00+0.501998
11:55:48158.00158.50158.00+0.501997
11:55:17158.00158.50158.50+1.001996
11:54:19158.00158.50158.50+1.001995
11:53:33158.00158.50158.00+0.501994
11:51:52158.00158.50158.50+1.001993
11:51:37158.00158.50158.00+0.505992
11:49:36158.00158.50158.00+0.503987
11:49:36158.00158.50158.00+0.5032984
11:49:36158.00158.50158.00+0.501952
11:48:46158.00158.50158.50+1.001951
11:47:47158.50159.00158.50+1.001950
11:47:14158.00158.50158.00+0.502949
11:47:13158.50159.00158.50+1.002947
11:47:13158.50159.00158.50+1.001945
11:47:13158.50159.00158.50+1.003944
11:46:21158.50159.00158.50+1.001941
11:46:17158.50159.00158.50+1.001940
11:45:48158.50159.00158.50+1.001939
11:45:44158.00159.00158.00+0.501938
11:45:41158.00158.50158.50+1.002937
11:45:33158.00158.50158.50+1.001935
11:45:31158.00158.50158.50+1.001934
11:45:27158.00158.50158.50+1.001933
11:45:24158.00158.50158.50+1.001932
11:45:23158.00158.50158.50+1.002931
11:45:13158.00158.50158.50+1.001929
11:45:08158.00158.50158.50+1.001928
11:45:00158.50159.00158.50+1.0026927
11:44:48158.50159.00159.00+1.501901
11:44:44158.50159.00159.00+1.503900
11:44:23158.50159.00158.50+1.001897
11:44:20158.50159.00158.50+1.003896
11:44:20158.00159.00159.00+1.501893
11:44:19158.50159.00158.50+1.001892
11:44:15158.00159.00159.00+1.501891
11:44:15158.00159.00159.00+1.501890
11:44:14158.00159.00159.00+1.501889
11:44:04158.50159.00158.50+1.001888
11:44:04158.50159.00158.50+1.001887
11:44:01158.50159.00158.50+1.001886
11:43:53158.00158.50159.00+1.504885
11:43:53158.00158.50158.50+1.001881
11:43:52158.00158.50158.50+1.001880
11:43:52158.00158.50158.50+1.0020879
11:43:42158.00158.50158.50+1.001859
11:43:37158.00158.50158.50+1.001858
11:43:30158.00158.50158.50+1.001857
11:43:28158.00158.50158.50+1.001856
11:43:19158.00158.50158.50+1.001855
11:43:18158.00158.50158.50+1.001854
11:43:13158.00158.50158.50+1.001853
11:42:57158.00158.50158.50+1.001852
11:42:33158.00158.50158.50+1.001851
11:42:16158.00158.50158.50+1.001850
11:42:12158.00158.50158.50+1.001849
11:42:08158.00158.50158.50+1.002848
11:42:02158.00158.50158.50+1.002846
11:42:01158.00158.50158.50+1.001844
11:41:57158.00158.50158.50+1.001843
11:41:53158.00158.50158.50+1.001842
11:41:51158.00158.50158.50+1.001841
11:41:48158.00158.50158.50+1.001840
11:41:43158.00158.50158.50+1.001839
11:41:41158.00158.50158.50+1.001838
11:41:41158.00158.50158.50+1.001837
11:41:37158.00158.50158.50+1.001836
11:41:36158.00158.50158.50+1.001835
11:41:12158.00158.50158.50+1.001834
11:41:11158.00158.50158.50+1.001833
11:41:09158.00158.50158.50+1.003832
11:41:07158.00158.50158.50+1.001829
11:40:47157.50158.50158.50+1.001828
11:40:47157.50158.50158.50+1.001827
11:40:40158.00158.50158.00+0.501826
11:40:31158.00158.50158.00+0.501825
11:40:28158.00158.50158.00+0.501824
11:40:28158.00158.50158.00+0.501823
11:40:28158.00158.50158.00+0.504822
11:40:28157.50158.00158.00+0.504818
11:40:27157.50158.00158.00+0.502814
11:39:38157.50158.00158.00+0.501812
11:36:22157.50158.00158.00+0.501811
11:35:33158.00158.50158.00+0.501810
11:33:24158.00158.50158.00+0.501809
11:33:24158.00158.50158.00+0.501808
11:33:16158.00158.50158.00+0.502807
11:33:16157.50158.00158.00+0.504805
11:33:02157.50158.00158.00+0.502801
11:33:02157.50158.00158.00+0.501799
11:32:48157.50158.00158.00+0.502798
11:32:01157.50158.00158.00+0.501796
11:31:30157.50158.00158.00+0.502795
11:31:29157.50158.00158.00+0.501793
11:31:29157.50158.00158.00+0.502792
11:31:29157.50158.00158.00+0.502790
11:31:29157.50158.00158.00+0.501788
11:31:00157.50158.00158.00+0.501787
11:30:10157.50158.00158.00+0.501786
11:29:58157.50158.00158.00+0.501785
11:29:40157.50158.00158.00+0.501784
11:28:57157.50158.00158.00+0.501783
11:28:48157.50158.00158.00+0.502782
11:28:48157.50158.00158.00+0.502780
11:28:13157.50158.00158.00+0.501778
11:28:09157.50158.00158.00+0.502777
11:28:03157.50158.00158.00+0.502775
11:28:01157.50158.00158.00+0.501773
11:27:56157.50158.00158.00+0.501772
11:27:54157.50158.00158.00+0.502771
11:27:54157.50158.00158.00+0.502769
11:27:52157.50158.00158.00+0.501767
11:27:52157.50158.00158.00+0.501766
11:27:24157.50158.00158.00+0.501765
11:26:24157.50158.00157.5001764
11:23:44157.50158.00158.00+0.501763
11:23:23157.50158.00158.00+0.505762
11:23:20157.50158.00158.00+0.501757
11:21:15157.50158.00157.5003756
11:21:03157.50158.50158.50+1.001753
11:20:46158.00158.50158.00+0.502752
11:20:27157.50158.50157.5003750
11:20:26158.00158.50158.00+0.501747
11:20:26158.00158.50158.00+0.503746
11:20:25158.00158.50158.00+0.501743
11:20:20158.00158.50158.00+0.501742
11:20:17157.50158.50158.50+1.001741
11:20:17157.50158.50158.50+1.001740
11:20:16158.00158.50158.00+0.502739
11:20:16157.50158.00158.00+0.5011737
11:19:59157.50158.00158.00+0.501726
11:19:57157.50158.00158.00+0.501725
11:19:47157.50158.00158.00+0.501724
11:19:39157.50158.00158.00+0.503723
11:19:15157.50158.00158.00+0.501720
11:18:46157.50158.00158.00+0.501719
11:18:44157.50158.00158.00+0.501718
11:17:50157.50158.00158.00+0.501717
11:17:45157.50158.00158.00+0.501716
11:15:11157.50158.00158.00+0.501715
11:14:14157.50158.00158.00+0.501714
11:13:40157.50158.00158.00+0.501713
11:13:36157.50158.00158.00+0.501712
11:13:25157.50158.00158.00+0.501711
11:13:14157.50158.00158.00+0.501710
11:12:58157.50158.00158.00+0.501709
11:12:31157.50158.00158.00+0.501708
11:12:23157.50158.00158.00+0.505707
11:12:19157.50158.00158.00+0.502702
11:11:21157.50158.00158.00+0.501700
11:11:17157.50158.00158.00+0.501699
11:11:12157.50158.00158.00+0.501698
11:11:06157.50158.00158.00+0.501697
11:10:59157.50158.00158.00+0.501696
11:10:54157.50158.00158.00+0.501695
11:10:37157.50158.00158.00+0.501694
11:10:37157.50158.00158.00+0.501693
11:10:37157.50158.00158.00+0.502692
11:10:36157.50158.00158.00+0.501690
11:10:36157.50158.00158.00+0.502689
11:10:36157.50158.00158.00+0.508687
11:10:36157.50158.00158.00+0.505679
11:10:36157.50158.00158.00+0.502674
11:10:35157.50158.00158.00+0.501672
11:10:33157.50158.00158.00+0.501671
11:10:33157.50158.00158.00+0.504670
11:10:32157.50158.00158.00+0.502666
11:10:32157.50158.00158.00+0.501664
11:10:32157.50158.00158.00+0.5010663
11:10:28157.50158.00158.00+0.502653
11:10:26157.50158.00158.00+0.501651
11:10:22157.50158.00158.00+0.502650
11:10:17157.50158.00158.00+0.501648
11:10:15157.50158.00158.00+0.501647
11:10:08157.50158.00158.00+0.501646
11:10:01157.50158.00158.00+0.501645
11:09:40157.50158.00158.00+0.501644
11:09:39157.50158.00158.00+0.502643
11:09:30157.50158.00158.00+0.501641
11:09:28157.50158.00158.00+0.501640
11:09:23157.50158.00158.00+0.501639
11:09:16157.50158.00158.00+0.501638
11:09:13157.50158.00158.00+0.501637
11:09:10157.50158.00158.00+0.502636
11:09:09157.50158.00158.00+0.501634
11:09:05157.50158.00158.00+0.501633
11:08:57157.50158.00158.00+0.501632
11:08:40157.00157.50157.50010631
11:08:40157.00157.50157.5001621
11:08:39157.00157.50157.5001620
11:08:35157.00157.50157.50020619
11:08:30157.00157.50157.50010599
11:04:57157.00157.50157.5001589
11:03:38157.00157.50157.5001588
11:03:29157.00157.50157.5001587
11:02:28156.50157.50157.5001586
11:02:10156.50157.00157.00-0.506585
11:01:36156.50157.00157.00-0.504579
11:01:27156.50157.00157.00-0.501575
11:00:51156.50157.00157.00-0.501574
11:00:29156.50157.00157.00-0.503573
11:00:10156.50157.00157.00-0.501570
10:58:53156.50157.00157.00-0.501569
10:56:46156.50157.00157.00-0.501568
10:54:48156.50157.00157.00-0.501567
10:53:47156.50157.00157.00-0.501566
10:52:41156.50157.00157.00-0.501565
10:50:44156.50157.00157.00-0.501564
10:48:35156.50157.00157.00-0.501563
10:47:25156.50157.00156.50-1.001562
10:47:24156.50157.00157.00-0.501561
10:47:16156.50157.00156.50-1.006560
10:47:15156.50157.00156.50-1.006554
10:47:14157.00157.50157.00-0.5029548
10:46:39157.00157.50157.5001519
10:44:30157.00157.50157.5001518
10:41:02156.50157.00157.00-0.501517
10:40:24156.50157.00157.00-0.501516
10:40:24156.50157.00157.00-0.501515
10:39:32156.50157.00157.00-0.501514
10:38:30156.50157.00157.00-0.501513
10:37:06156.50157.00156.50-1.001512
10:36:19156.50157.50157.5001511
10:34:40157.00157.50157.00-0.501510
10:34:25157.00157.50157.00-0.501509
10:33:42157.00157.50157.00-0.501508
10:33:42157.00157.50157.00-0.501507
10:33:42157.00157.50157.00-0.502506
10:33:42156.50157.00157.00-0.504504
10:33:21156.50157.00157.00-0.503500
10:33:05156.50157.00157.00-0.505497
10:32:15156.50157.00157.00-0.502492
10:32:14156.50157.00157.00-0.501490
10:32:14156.50157.00157.00-0.501489
10:30:21156.50157.00157.00-0.501488
10:28:22156.50157.00157.00-0.501487
10:28:18156.50157.00157.00-0.501486
10:28:08156.50157.00157.00-0.501485
10:27:57156.50157.00156.50-1.001484
10:26:58156.50157.50156.50-1.0016483
10:26:58157.00157.50157.00-0.5020467
10:26:16157.00157.50157.5001447
10:25:08157.00157.50157.00-0.501446
10:24:03157.00157.50157.5001445
10:19:57157.00157.50157.5001444
10:19:52157.00157.50157.00-0.501443
10:17:17157.00157.50157.00-0.501442
10:15:52157.00157.50157.5001441
10:15:44157.00157.50157.00-0.502440
10:15:43157.00157.50157.00-0.5027438
10:15:43157.00157.50157.00-0.501411
10:14:44157.00157.50157.5001410
10:14:24157.00158.00157.00-0.502409
10:14:23157.50158.00157.5001407
10:14:03157.50158.00157.5001406
10:13:41157.00158.00157.00-0.502405
10:13:40157.00158.00157.00-0.506403
10:13:39157.50158.00157.5001397
10:13:39157.50158.00157.5003396
10:13:39157.50158.00157.5001393
10:13:39157.50158.00157.5001392
10:13:39157.50158.00157.5001391
10:13:39157.00157.50157.5004390
10:13:21157.00157.50157.5003386
10:13:09157.00157.50157.5001383
10:13:00157.00157.50157.5003382
10:12:33157.00157.50157.5001379
10:11:51157.00157.50157.5003378
10:11:50157.00157.50157.5003375
10:11:46157.00157.50157.5001372
10:11:32157.00157.50157.5001371
10:11:16157.00157.50157.5002370
10:11:12157.00157.50157.5001368
10:10:45157.00157.50157.5001367
10:10:31157.00157.50157.5001366
10:10:08157.00157.50157.5001365
10:10:01157.00157.50157.5006364
10:09:58157.00157.50157.5001358
10:09:30157.00157.50157.5001357
10:08:29157.00157.50157.5001356
10:08:00157.00157.50157.5001355
10:07:44157.00157.50157.00-0.501354
10:07:41157.00157.50157.5001353
10:07:28157.00157.50157.5001352
10:06:26157.00157.50157.5001351
10:05:25157.00157.50157.5001350
10:03:35157.00157.50157.5001349
09:59:31157.00157.50157.5001348
09:58:00156.50157.00157.00-0.501347
09:57:45156.50157.00157.00-0.501346
09:57:44156.50157.00157.00-0.504345
09:57:39156.50157.00156.50-1.001341
09:57:21156.50157.00156.50-1.002340
09:57:21157.00157.50157.00-0.5024338
09:57:16157.00157.50157.5001314
09:56:16156.50157.00157.00-0.5024313
09:56:15156.50157.00157.00-0.501289
09:55:25156.50157.00157.00-0.501288
09:55:14156.50157.00157.00-0.501287
09:54:41156.50157.00157.00-0.501286
09:54:13156.50157.00157.00-0.501285
09:53:40156.50157.00157.00-0.501284
09:53:12156.50157.00157.00-0.501283
09:53:01156.50157.00157.00-0.502282
09:52:51156.50157.00157.00-0.501280
09:51:19156.50157.00157.00-0.501279
09:50:06156.50157.00157.00-0.501278
09:49:49156.50157.00157.00-0.501277
09:49:36157.00157.50157.00-0.501276
09:49:36157.00157.50157.00-0.502275
09:49:36157.00157.50157.00-0.502273
09:49:36157.00157.50157.00-0.501271
09:49:33156.50157.00157.00-0.502270
09:48:45156.50157.00157.00-0.501268
09:48:20157.00157.50157.00-0.501267
09:48:06157.00157.50157.00-0.502266
09:48:06156.50157.00157.00-0.501264
09:47:18156.50157.00157.00-0.501263
09:47:15156.50157.00157.00-0.501262
09:46:55156.50157.00157.00-0.501261
09:46:26156.50157.00157.00-0.501260
09:45:31156.50157.00157.00-0.501259
09:45:20156.50157.00157.00-0.501258
09:43:48157.00157.50157.00-0.501257
09:43:48157.00157.50157.00-0.503256
09:43:44157.00157.50157.00-0.501253
09:43:29157.00157.50157.00-0.501252
09:43:29157.00157.50157.00-0.502251
09:43:09156.50157.50157.5001249
09:43:01156.50157.50157.5001248
09:42:55156.50157.50156.50-1.001247
09:42:00156.50157.50157.5001246
09:41:27157.00157.50157.00-0.501245
09:41:11156.50157.50157.5001244
09:41:04156.50157.00157.00-0.501243
09:40:58156.50157.50156.50-1.001242
09:40:49156.50157.50156.50-1.001241
09:39:58156.50157.50156.50-1.002240
09:39:56157.00157.50157.00-0.502238
09:39:49157.00157.50157.00-0.501236
09:39:41156.50157.00157.00-0.502235
09:39:03156.50157.00157.00-0.501233
09:39:01156.50157.00157.00-0.501232
09:37:22156.50157.00157.00-0.501231
09:37:22156.50157.00157.00-0.501230
09:34:58156.50157.00157.00-0.501229
09:31:28156.50157.00157.00-0.501228
09:31:07157.00157.50157.00-0.501227
09:31:07157.00157.50157.00-0.501226
09:31:00156.50157.50156.50-1.0016225
09:31:00156.50157.50156.50-1.001209
09:31:00156.50157.50156.50-1.002208
09:31:00157.00157.50157.00-0.501206
09:29:57156.50157.00156.50-1.001205
09:29:41157.00157.50157.00-0.501204
09:29:41157.00157.50157.00-0.501203
09:29:11157.00157.50157.00-0.501202
09:28:18156.50157.00157.00-0.505201
09:27:07156.50157.00157.00-0.505196
09:26:47156.50157.00157.00-0.501191
09:26:20156.50157.00156.50-1.001190
09:25:41156.00156.50156.50-1.001189
09:25:40156.00156.50156.50-1.001188
09:25:38156.00156.50156.50-1.001187
09:25:30156.00156.50156.50-1.001186
09:25:11156.00156.50156.50-1.001185
09:25:08156.00156.50156.50-1.001184
09:24:38156.00156.50156.50-1.001183
09:24:24156.00156.50156.50-1.001182
09:24:18156.00156.50156.00-1.501181
09:23:38156.00156.50156.50-1.001180
09:23:28156.00157.00156.00-1.504179
09:23:26156.00157.00156.00-1.501175
09:23:26156.50157.00156.50-1.008174
09:23:26156.50157.00156.50-1.001166
09:23:26156.50157.00156.50-1.0010165
09:23:10156.50157.00156.50-1.002155
09:22:54156.50157.00156.50-1.005153
09:22:53156.50157.00156.50-1.001148
09:22:42156.50157.00157.00-0.501147
09:21:31156.50157.00157.00-0.501146
09:19:56156.50157.00157.00-0.502145
09:19:48156.50157.00156.50-1.001143
09:19:28156.50157.00157.00-0.501142
09:19:24156.50157.00157.00-0.501141
09:18:37156.50157.00157.00-0.501140
09:18:16156.50157.00157.00-0.501139
09:17:55156.50157.00157.00-0.501138
09:17:48156.50157.00156.50-1.002137
09:17:19156.50157.00156.50-1.001135
09:16:49156.50157.00157.00-0.501134
09:15:31156.50157.00157.00-0.501133
09:15:11156.50157.00156.50-1.005132
09:14:55156.50157.00156.50-1.001127
09:14:52156.50157.00156.50-1.001126
09:14:31156.50157.00157.00-0.501125
09:11:55156.50157.00157.00-0.501124
09:11:54156.50157.00156.50-1.004123
09:11:54156.50157.00156.50-1.006119
09:11:54156.50157.00157.00-0.501113
09:11:52156.50157.00156.50-1.001112
09:11:33156.50157.00156.50-1.001111
09:11:29156.50157.00156.50-1.005110
09:11:10156.50157.00157.00-0.501105
09:10:27157.00157.50157.00-0.502104
09:10:26157.00157.50157.00-0.502102
09:10:26157.00157.50157.5001100
09:10:24157.00157.50157.00-0.50199
09:10:24157.00157.50157.00-0.50198
09:10:23157.00157.50157.00-0.501197
09:09:56157.00157.50157.00-0.50186
09:09:35157.00157.50157.00-0.50185
09:09:34157.00157.50157.500184
09:09:24157.00157.50157.00-0.50283
09:09:18157.00157.50157.00-0.50281
09:08:43157.00157.50157.00-0.50279
09:07:45157.50158.00157.500177
09:07:34157.50158.00157.500176
09:07:31157.00157.50157.500175
09:06:32157.00157.50157.500274
09:06:31157.00157.50157.500472
09:06:24157.00157.50157.00-0.50168
09:06:21157.00157.50157.500167
09:05:36157.00157.50157.500166
09:05:34157.50158.00157.500665
09:05:31157.50158.00157.500259
09:05:26157.50158.00157.500357
09:04:50157.00157.50157.500154
09:04:50157.00157.50157.500153
09:04:46157.00157.50157.00-0.50152
09:04:46157.00157.50157.500151
09:04:46157.50158.00157.5002650
09:04:04157.50158.00158.00+0.50124
09:03:55157.50158.00158.00+0.50223
09:03:46157.50158.00157.500121
09:03:05157.50158.00157.500120
09:02:55157.50158.00157.500119
09:02:18157.50158.00158.00+0.50118
09:01:52158.00158.50158.00+0.50317
09:01:01158.00158.50158.00+0.50114
09:00:40158.00158.50158.00+0.50213
09:00:35157.50158.50158.50+1.00111
09:00:35157.50158.00158.00+0.50110
09:00:16----157.50099
 
加密貨幣
比特幣BTC 96889.05 1,356.52 1.42%
以太幣ETH 2724.26 55.05 2.06%
瑞波幣XRP 2.68 0.12 4.73%
比特幣現金BCH 322.56 6.72 2.13%
萊特幣LTC 129.03 -0.47 -0.36%
卡達幣ADA 0.779858 0.03 3.65%
波場幣TRX 0.238040 0.00 -0.39%
恆星幣XLM 0.339441 0.02 5.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。