新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 立軒:公告本公司接獲財團法人證券投資人及期貨交易人保護中心（以下稱「投保中心」）之存證信函。
熱門
[公告] 凌巨:公告本公司薪資報酬委員會異動
更新報價
義 隆
(2458)
半導體業
上市
183.00
▼-0.50
-0.27%
14.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
7,856
183.00
34
183.50
19
185.00
189.50
179.50
183.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
183.00
183.50
183.00
-0.50
5
7856
13:30:00
183.50
184.00
183.00
-0.50
459
7851
13:24:52
182.00
182.50
182.50
-1.00
1
7392
13:24:50
182.00
182.50
182.50
-1.00
1
7391
13:24:49
182.00
182.50
182.00
-1.50
3
7390
13:24:48
182.00
182.50
182.50
-1.00
3
7387
13:24:42
182.00
182.50
182.00
-1.50
1
7384
13:24:39
182.00
182.50
182.50
-1.00
2
7383
13:24:36
182.00
182.50
182.00
-1.50
1
7381
13:24:30
182.00
182.50
182.50
-1.00
1
7380
13:24:30
182.00
182.50
182.50
-1.00
1
7379
13:24:29
182.00
182.50
182.00
-1.50
1
7378
13:24:27
182.00
182.50
182.50
-1.00
1
7377
13:24:19
182.00
182.50
182.00
-1.50
1
7376
13:24:19
182.00
182.50
182.00
-1.50
6
7375
13:24:18
182.00
182.50
182.50
-1.00
2
7369
13:24:14
182.00
182.50
182.00
-1.50
1
7367
13:24:13
182.00
182.50
182.50
-1.00
1
7366
13:24:11
182.00
182.50
182.00
-1.50
1
7365
13:24:01
182.00
182.50
182.50
-1.00
1
7364
13:23:54
182.50
183.00
182.50
-1.00
1
7363
13:23:51
182.50
183.00
182.50
-1.00
1
7362
13:23:49
182.50
183.00
182.50
-1.00
1
7361
13:23:49
182.50
183.00
182.50
-1.00
1
7360
13:23:39
182.50
183.00
182.50
-1.00
1
7359
13:23:31
182.50
183.00
182.50
-1.00
3
7358
13:23:18
182.50
183.00
183.00
-0.50
2
7355
13:23:16
182.00
182.50
182.50
-1.00
6
7353
13:23:16
182.00
182.50
182.50
-1.00
1
7347
13:23:16
182.00
182.50
182.50
-1.00
1
7346
13:23:16
182.00
182.50
182.50
-1.00
4
7345
13:23:16
182.50
183.00
182.50
-1.00
1
7341
13:23:15
182.50
183.00
182.50
-1.00
1
7340
13:23:13
182.50
183.00
182.50
-1.00
1
7339
13:23:10
182.50
183.00
182.50
-1.00
1
7338
13:23:09
182.50
183.00
182.50
-1.00
2
7337
13:23:08
182.50
183.00
182.50
-1.00
1
7335
13:23:00
182.00
182.50
182.50
-1.00
1
7334
13:22:44
182.00
183.00
183.00
-0.50
1
7333
13:22:38
182.00
183.00
183.00
-0.50
1
7332
13:22:38
182.50
183.00
182.50
-1.00
1
7331
13:22:36
182.50
183.00
183.00
-0.50
2
7330
13:22:30
182.00
182.50
182.50
-1.00
1
7328
13:22:30
182.00
182.50
182.50
-1.00
1
7327
13:22:27
182.00
183.00
183.00
-0.50
1
7326
13:22:26
182.00
182.50
182.50
-1.00
1
7325
13:22:26
182.50
183.00
182.50
-1.00
18
7324
13:22:26
182.50
183.00
182.50
-1.00
1
7306
13:22:24
182.50
183.00
182.50
-1.00
1
7305
13:22:22
182.50
183.00
183.00
-0.50
1
7304
13:22:22
182.50
183.00
182.50
-1.00
1
7303
13:22:22
182.50
183.00
182.50
-1.00
10
7302
13:22:00
182.50
183.00
183.00
-0.50
1
7292
13:21:59
182.50
183.00
182.50
-1.00
4
7291
13:21:56
182.50
183.00
183.00
-0.50
1
7287
13:21:54
182.50
183.00
183.00
-0.50
2
7286
13:21:54
182.50
183.00
182.50
-1.00
2
7284
13:21:51
182.50
183.00
183.00
-0.50
5
7282
13:21:51
182.50
183.00
183.00
-0.50
1
7277
13:21:46
182.50
183.00
182.50
-1.00
1
7276
13:21:29
182.50
183.00
183.00
-0.50
1
7275
13:21:27
182.50
183.00
183.00
-0.50
1
7274
13:21:27
182.50
183.00
183.00
-0.50
4
7273
13:21:27
182.50
183.00
182.50
-1.00
1
7269
13:21:27
182.50
183.00
183.00
-0.50
4
7268
13:21:22
182.50
183.50
183.50
0
1
7264
13:21:20
182.50
183.50
183.50
0
1
7263
13:21:17
182.50
183.50
182.50
-1.00
1
7262
13:21:12
182.50
183.50
183.50
0
2
7261
13:21:00
183.00
183.50
183.00
-0.50
1
7259
13:20:48
182.50
183.00
183.00
-0.50
1
7258
13:20:42
183.00
183.50
183.50
0
1
7257
13:20:42
182.50
183.50
183.50
0
1
7256
13:20:42
182.50
183.50
183.50
0
2
7255
13:20:42
182.50
183.00
183.00
-0.50
1
7253
13:20:40
182.50
183.50
183.50
0
1
7252
13:20:39
182.50
183.00
183.00
-0.50
4
7251
13:20:39
183.00
183.50
183.00
-0.50
1
7247
13:20:36
183.00
183.50
183.50
0
1
7246
13:20:35
183.00
183.50
183.00
-0.50
3
7245
13:20:34
183.00
183.50
183.00
-0.50
2
7242
13:20:32
183.00
183.50
183.00
-0.50
1
7240
13:20:30
183.00
183.50
183.50
0
2
7239
13:20:20
183.00
183.50
183.00
-0.50
1
7237
13:20:15
183.00
183.50
183.00
-0.50
10
7236
13:20:10
183.00
183.50
183.00
-0.50
5
7226
13:20:05
183.00
183.50
183.00
-0.50
1
7221
13:20:03
183.00
183.50
183.50
0
1
7220
13:20:03
182.50
183.00
183.00
-0.50
1
7219
13:20:02
183.00
183.50
183.00
-0.50
13
7218
13:20:02
183.00
183.50
183.00
-0.50
1
7205
13:19:53
183.00
183.50
183.00
-0.50
1
7204
13:19:50
183.00
183.50
183.00
-0.50
2
7203
13:19:48
183.00
183.50
183.50
0
2
7201
13:19:39
183.00
183.50
183.00
-0.50
8
7199
13:19:38
183.00
183.50
183.50
0
1
7191
13:19:36
183.00
183.50
183.00
-0.50
4
7190
13:19:35
183.00
183.50
183.00
-0.50
2
7186
13:19:06
183.00
183.50
183.50
0
2
7184
13:19:05
183.00
183.50
183.00
-0.50
1
7182
13:19:02
183.00
183.50
183.00
-0.50
1
7181
13:19:02
183.00
183.50
183.50
0
1
7180
13:19:02
183.00
183.50
183.00
-0.50
1
7179
13:19:02
183.00
183.50
183.00
-0.50
4
7178
13:19:00
183.00
183.50
183.50
0
1
7174
13:19:00
183.00
183.50
183.50
0
1
7173
13:18:59
182.50
183.00
183.00
-0.50
1
7172
13:18:59
183.00
183.50
183.00
-0.50
3
7171
13:18:59
183.00
183.50
183.00
-0.50
9
7168
13:18:59
183.00
183.50
183.00
-0.50
4
7159
13:18:59
183.00
183.50
183.00
-0.50
8
7155
13:18:58
183.00
183.50
183.00
-0.50
1
7147
13:18:54
183.00
183.50
183.00
-0.50
1
7146
13:18:32
183.00
183.50
183.50
0
4
7145
13:18:31
183.00
183.50
183.50
0
2
7141
13:18:31
183.50
184.00
183.50
0
1
7139
13:18:30
183.50
184.00
183.50
0
2
7138
13:18:30
183.50
184.00
183.50
0
1
7136
13:18:30
183.00
183.50
183.50
0
2
7135
13:18:30
183.00
183.50
183.50
0
2
7133
13:18:30
183.50
184.00
183.50
0
1
7131
13:18:30
183.50
184.00
183.50
0
8
7130
13:18:30
183.50
184.00
183.50
0
1
7122
13:18:25
183.00
183.50
183.50
0
1
7121
13:18:25
183.50
184.00
183.50
0
1
7120
13:18:25
183.50
184.00
184.00
+0.50
2
7119
13:18:25
183.50
184.00
183.50
0
5
7117
13:18:25
183.50
184.00
184.00
+0.50
1
7112
13:18:25
183.00
183.50
183.50
0
1
7111
13:18:25
183.00
183.50
183.50
0
2
7110
13:18:25
183.50
184.00
183.50
0
1
7108
13:18:25
183.00
183.50
183.50
0
1
7107
13:18:25
183.00
183.50
183.50
0
4
7106
13:18:25
183.50
184.00
183.50
0
1
7102
13:18:25
183.00
183.50
183.50
0
1
7101
13:18:25
183.00
183.50
183.50
0
3
7100
13:18:25
183.00
183.50
183.50
0
3
7097
13:18:25
183.50
184.00
183.50
0
25
7094
13:18:25
183.50
184.00
183.50
0
2
7069
13:18:25
183.50
184.00
183.50
0
10
7067
13:18:25
183.50
184.00
183.50
0
3
7057
13:18:25
183.50
184.00
183.50
0
1
7054
13:18:25
183.50
184.00
183.50
0
1
7053
13:18:25
183.50
184.00
183.50
0
7
7052
13:18:25
183.50
184.00
183.50
0
7
7045
13:18:25
183.50
184.00
183.50
0
2
7038
13:18:18
183.50
184.00
183.50
0
1
7036
13:17:58
183.50
184.00
183.50
0
2
7035
13:17:55
183.50
184.00
184.00
+0.50
1
7033
13:17:53
183.50
184.00
183.50
0
1
7032
13:17:45
183.50
184.00
183.50
0
3
7031
13:17:43
183.50
184.00
184.00
+0.50
2
7028
13:17:39
183.50
184.00
184.00
+0.50
1
7026
13:17:37
183.50
184.00
184.00
+0.50
1
7025
13:17:29
183.50
184.00
183.50
0
1
7024
13:17:22
183.50
184.00
183.50
0
1
7023
13:17:22
183.50
184.00
184.00
+0.50
1
7022
13:17:09
183.50
184.00
184.00
+0.50
1
7021
13:17:01
183.50
184.00
184.00
+0.50
2
7020
13:16:43
183.50
184.00
184.00
+0.50
1
7018
13:16:38
183.50
184.00
183.50
0
1
7017
13:16:35
183.50
184.00
183.50
0
1
7016
13:16:20
183.50
184.00
183.50
0
1
7015
13:16:19
183.50
184.00
184.00
+0.50
1
7014
13:16:19
183.50
184.00
184.00
+0.50
2
7013
13:16:19
183.50
184.00
184.00
+0.50
1
7011
13:16:16
183.50
184.00
183.50
0
1
7010
13:16:01
183.50
184.00
184.00
+0.50
1
7009
13:15:51
183.50
184.00
184.00
+0.50
1
7008
13:15:42
183.50
184.00
184.00
+0.50
1
7007
13:15:41
183.50
184.00
184.00
+0.50
1
7006
13:15:37
183.50
184.00
184.00
+0.50
1
7005
13:15:37
183.50
184.00
184.00
+0.50
2
7004
13:15:36
183.50
184.00
184.00
+0.50
3
7002
13:15:32
183.50
184.00
184.00
+0.50
1
6999
13:15:32
183.50
184.00
184.00
+0.50
1
6998
13:15:32
183.50
184.00
184.00
+0.50
1
6997
13:15:28
183.50
184.00
184.00
+0.50
1
6996
13:15:19
183.50
184.00
184.00
+0.50
1
6995
13:15:00
183.50
184.00
184.00
+0.50
1
6994
13:15:00
183.50
184.00
184.00
+0.50
2
6993
13:14:58
183.50
184.00
184.00
+0.50
1
6991
13:14:55
183.50
184.00
184.00
+0.50
2
6990
13:14:41
183.50
184.00
184.00
+0.50
1
6988
13:14:21
183.50
184.00
184.00
+0.50
2
6987
13:14:21
183.50
184.00
184.00
+0.50
2
6985
13:14:16
183.50
184.00
184.00
+0.50
1
6983
13:14:13
183.50
184.00
184.00
+0.50
2
6982
13:14:08
183.50
184.00
184.00
+0.50
1
6980
13:14:06
183.50
184.00
184.00
+0.50
1
6979
13:14:00
183.50
184.00
184.00
+0.50
1
6978
13:13:57
183.50
184.00
183.50
0
1
6977
13:13:57
183.50
184.00
184.00
+0.50
1
6976
13:13:56
183.50
184.00
184.00
+0.50
1
6975
13:13:50
183.50
184.00
184.00
+0.50
1
6974
13:13:48
183.50
184.00
183.50
0
1
6973
13:13:47
183.50
184.00
184.00
+0.50
1
6972
13:13:47
183.50
184.00
184.00
+0.50
1
6971
13:13:32
183.50
184.00
184.00
+0.50
1
6970
13:13:31
183.50
184.00
184.00
+0.50
2
6969
13:13:20
183.50
184.00
184.00
+0.50
1
6967
13:13:12
183.50
184.00
184.00
+0.50
1
6966
13:13:09
183.50
184.00
184.00
+0.50
1
6965
13:13:09
183.50
184.00
184.00
+0.50
1
6964
13:12:54
183.50
184.00
184.00
+0.50
1
6963
13:12:51
183.50
184.00
184.00
+0.50
1
6962
13:12:49
183.50
184.00
184.00
+0.50
1
6961
13:12:49
183.50
184.00
184.00
+0.50
2
6960
13:12:45
183.50
184.00
184.00
+0.50
1
6958
13:12:29
183.50
184.00
184.00
+0.50
1
6957
13:12:28
183.50
184.00
184.00
+0.50
1
6956
13:12:24
183.50
184.00
184.00
+0.50
1
6955
13:12:24
183.50
184.00
184.00
+0.50
1
6954
13:12:24
183.50
184.00
184.00
+0.50
1
6953
13:12:24
183.50
184.00
184.00
+0.50
1
6952
13:12:24
183.50
184.00
184.00
+0.50
1
6951
13:12:22
183.50
184.00
184.00
+0.50
1
6950
13:12:22
183.50
184.00
184.00
+0.50
2
6949
13:12:22
183.50
184.00
184.00
+0.50
2
6947
13:12:22
183.50
184.00
184.00
+0.50
2
6945
13:12:20
183.50
184.00
184.00
+0.50
1
6943
13:12:12
183.50
184.00
184.00
+0.50
1
6942
13:12:07
183.50
184.00
184.00
+0.50
2
6941
13:11:49
183.50
184.00
184.00
+0.50
1
6939
13:11:48
183.50
184.00
184.00
+0.50
1
6938
13:11:40
183.50
184.00
184.00
+0.50
1
6937
13:11:38
183.50
184.00
184.00
+0.50
1
6936
13:11:33
183.50
184.00
184.00
+0.50
1
6935
13:11:32
183.50
184.00
184.00
+0.50
1
6934
13:11:29
183.50
184.00
184.00
+0.50
1
6933
13:11:25
183.50
184.00
184.00
+0.50
2
6932
13:11:07
183.50
184.00
184.00
+0.50
1
6930
13:11:02
183.50
184.00
184.00
+0.50
1
6929
13:10:50
183.50
184.00
184.00
+0.50
1
6928
13:10:43
183.50
184.00
184.00
+0.50
1
6927
13:10:43
183.50
184.00
184.00
+0.50
2
6926
13:10:31
183.50
184.00
184.00
+0.50
1
6924
13:10:28
183.50
184.00
184.00
+0.50
1
6923
13:10:28
183.50
184.00
184.00
+0.50
1
6922
13:10:06
183.50
184.00
184.00
+0.50
1
6921
13:10:05
183.50
184.00
184.00
+0.50
1
6920
13:10:01
183.50
184.00
184.00
+0.50
4
6919
13:10:01
183.50
184.00
184.00
+0.50
1
6915
13:10:01
183.50
184.00
184.00
+0.50
2
6914
13:10:00
183.50
184.00
184.00
+0.50
1
6912
13:09:19
183.50
184.00
184.00
+0.50
2
6911
13:09:17
183.50
184.00
183.50
0
2
6909
13:09:14
183.50
184.00
184.00
+0.50
1
6907
13:09:11
183.50
184.00
184.00
+0.50
1
6906
13:09:06
183.50
184.00
184.00
+0.50
1
6905
13:08:51
183.50
184.00
184.00
+0.50
1
6904
13:08:50
183.50
184.00
184.00
+0.50
1
6903
13:08:48
183.50
184.00
184.00
+0.50
1
6902
13:08:44
183.50
184.00
184.00
+0.50
1
6901
13:08:44
183.50
184.00
184.00
+0.50
5
6900
13:08:37
183.50
184.00
184.00
+0.50
2
6895
13:08:34
183.50
184.00
184.00
+0.50
1
6893
13:08:32
183.50
184.00
184.00
+0.50
2
6892
13:08:20
183.50
184.00
184.00
+0.50
1
6890
13:08:15
183.50
184.00
184.00
+0.50
5
6889
13:08:06
183.50
184.00
184.00
+0.50
1
6884
13:08:05
183.50
184.00
184.00
+0.50
2
6883
13:08:01
183.50
184.00
184.00
+0.50
2
6881
13:07:59
183.50
184.00
184.00
+0.50
1
6879
13:07:57
183.50
184.00
184.00
+0.50
1
6878
13:07:54
183.50
184.00
184.00
+0.50
2
6877
13:07:54
183.50
184.00
184.00
+0.50
1
6875
13:07:17
183.50
184.00
184.00
+0.50
1
6874
13:07:17
183.50
184.00
184.00
+0.50
1
6873
13:07:16
183.50
184.00
184.00
+0.50
2
6872
13:07:16
183.50
184.00
184.00
+0.50
1
6870
13:07:15
183.00
183.50
183.50
0
9
6869
13:07:15
183.00
183.50
183.50
0
8
6860
13:07:15
183.00
183.50
183.50
0
15
6852
13:07:13
183.00
183.50
183.50
0
2
6837
13:07:11
183.00
183.50
183.00
-0.50
1
6835
13:07:07
183.00
183.50
183.50
0
1
6834
13:07:06
183.00
183.50
183.50
0
1
6833
13:06:42
183.00
183.50
183.50
0
1
6832
13:06:42
183.00
183.50
183.50
0
1
6831
13:06:42
183.00
183.50
183.50
0
1
6830
13:06:40
183.00
183.50
183.50
0
1
6829
13:06:34
183.00
183.50
183.50
0
1
6828
13:06:30
183.00
183.50
183.50
0
2
6827
13:06:24
183.00
183.50
183.50
0
1
6825
13:06:23
183.00
183.50
183.00
-0.50
1
6824
13:06:23
183.00
183.50
183.50
0
1
6823
13:06:14
183.00
183.50
183.00
-0.50
1
6822
13:06:08
183.00
183.50
183.50
0
1
6821
13:06:07
183.00
183.50
183.50
0
2
6820
13:06:04
183.00
183.50
183.50
0
2
6818
13:06:04
183.00
183.50
183.50
0
2
6816
13:06:04
183.00
183.50
183.50
0
1
6814
13:06:03
183.00
183.50
183.50
0
1
6813
13:06:02
183.00
183.50
183.50
0
1
6812
13:06:02
183.00
183.50
183.50
0
1
6811
13:05:48
183.00
183.50
183.50
0
2
6810
13:05:32
183.00
183.50
183.50
0
1
6808
13:05:29
183.00
183.50
183.50
0
1
6807
13:05:29
183.00
183.50
183.50
0
1
6806
13:05:29
183.00
183.50
183.50
0
1
6805
13:05:06
183.00
183.50
183.50
0
2
6804
13:05:00
183.00
183.50
183.50
0
1
6802
13:04:56
183.00
183.50
183.50
0
1
6801
13:04:29
183.00
183.50
183.50
0
1
6800
13:04:24
183.00
183.50
183.50
0
2
6799
13:03:43
183.00
183.50
183.00
-0.50
1
6797
13:03:42
183.00
183.50
183.50
0
2
6796
13:03:20
183.00
183.50
183.50
0
1
6794
13:03:04
183.00
183.50
183.50
0
1
6793
13:03:00
183.00
183.50
183.50
0
2
6792
13:02:54
183.00
183.50
183.50
0
1
6790
13:02:49
183.00
183.50
183.00
-0.50
10
6789
13:02:49
183.00
183.50
183.50
0
1
6779
13:02:47
183.00
183.50
183.50
0
4
6778
13:02:44
183.00
183.50
183.50
0
1
6774
13:02:44
183.00
183.50
183.50
0
3
6773
13:02:42
183.00
183.50
183.50
0
1
6770
13:02:18
183.00
183.50
183.50
0
2
6769
13:02:16
183.00
183.50
183.50
0
1
6767
13:02:01
183.00
183.50
183.50
0
1
6766
13:01:43
183.00
183.50
183.50
0
1
6765
13:01:40
183.00
183.50
183.50
0
1
6764
13:01:39
183.00
183.50
183.50
0
1
6763
13:01:36
183.00
183.50
183.50
0
2
6762
13:01:36
183.00
183.50
183.50
0
1
6760
13:01:34
183.00
183.50
183.50
0
1
6759
13:01:18
183.00
183.50
183.50
0
1
6758
13:00:54
183.00
183.50
183.50
0
2
6757
13:00:24
183.00
183.50
183.50
0
1
6755
13:00:24
183.00
183.50
183.00
-0.50
3
6754
13:00:23
183.00
183.50
183.50
0
2
6751
13:00:23
182.50
183.00
183.00
-0.50
9
6749
13:00:22
182.50
183.00
182.50
-1.00
1
6740
13:00:22
182.50
183.00
183.00
-0.50
2
6739
13:00:22
182.50
183.00
183.00
-0.50
1
6737
13:00:19
182.50
183.00
183.00
-0.50
4
6736
13:00:19
182.50
183.00
183.00
-0.50
1
6732
13:00:16
182.50
183.00
183.00
-0.50
2
6731
13:00:15
182.50
183.00
183.00
-0.50
1
6729
13:00:12
182.50
183.00
183.00
-0.50
1
6728
13:00:12
182.50
183.00
183.00
-0.50
2
6727
13:00:06
182.50
183.00
183.00
-0.50
1
6725
13:00:01
182.50
183.00
183.00
-0.50
1
6724
12:59:30
182.50
183.00
183.00
-0.50
2
6723
12:59:21
182.50
183.00
183.00
-0.50
3
6721
12:59:19
182.50
183.00
183.00
-0.50
1
6718
12:59:15
182.50
183.00
183.00
-0.50
2
6717
12:59:07
182.50
183.00
183.00
-0.50
1
6715
12:59:04
182.50
183.00
183.00
-0.50
1
6714
12:59:01
182.50
183.00
183.00
-0.50
1
6713
12:59:01
182.50
183.00
183.00
-0.50
1
6712
12:58:58
182.50
183.00
183.00
-0.50
1
6711
12:58:53
182.50
183.00
183.00
-0.50
1
6710
12:58:49
182.50
183.00
183.00
-0.50
2
6709
12:58:31
182.50
183.00
183.00
-0.50
1
6707
12:58:24
182.50
183.00
183.00
-0.50
1
6706
12:58:21
182.50
183.00
183.00
-0.50
1
6705
12:58:20
182.50
183.00
182.50
-1.00
1
6704
12:58:18
182.50
183.00
182.50
-1.00
1
6703
12:58:07
182.50
183.00
183.00
-0.50
2
6702
12:57:54
182.50
183.00
182.50
-1.00
1
6700
12:57:33
182.50
183.00
183.00
-0.50
2
6699
12:57:28
182.50
183.00
183.00
-0.50
2
6697
12:57:27
182.50
183.00
183.00
-0.50
1
6695
12:57:25
182.50
183.00
183.00
-0.50
2
6694
12:56:44
182.50
183.00
183.00
-0.50
2
6692
12:56:41
182.50
183.00
183.00
-0.50
1
6690
12:56:37
182.50
183.00
182.50
-1.00
1
6689
12:56:35
182.50
183.00
183.00
-0.50
1
6688
12:56:34
182.50
183.00
183.00
-0.50
1
6687
12:56:31
182.50
183.00
183.00
-0.50
1
6686
12:56:30
182.50
183.00
183.00
-0.50
2
6685
12:56:22
182.50
183.00
182.50
-1.00
1
6683
12:56:03
182.50
183.00
183.00
-0.50
2
6682
12:55:41
182.50
183.00
183.00
-0.50
2
6680
12:55:24
182.50
183.00
183.00
-0.50
1
6678
12:55:22
182.50
183.00
183.00
-0.50
2
6677
12:55:20
182.50
183.00
182.50
-1.00
1
6675
12:55:01
182.50
183.00
183.00
-0.50
1
6674
12:54:41
182.50
183.00
183.00
-0.50
2
6673
12:54:35
182.50
183.00
182.50
-1.00
1
6671
12:54:27
182.50
183.00
182.50
-1.00
1
6670
12:54:07
182.50
183.00
183.00
-0.50
2
6669
12:54:06
182.00
182.50
182.50
-1.00
8
6667
12:54:00
182.00
182.50
182.50
-1.00
2
6659
12:53:21
182.00
182.50
182.50
-1.00
1
6657
12:53:19
182.00
182.50
182.00
-1.50
1
6656
12:53:19
182.00
182.50
182.50
-1.00
2
6655
12:53:12
182.00
182.50
182.50
-1.00
1
6653
12:53:08
182.00
182.50
182.00
-1.50
5
6652
12:52:38
182.00
182.50
182.50
-1.00
2
6647
12:52:14
182.00
182.50
182.50
-1.00
2
6645
12:51:57
182.00
182.50
182.50
-1.00
1
6643
12:51:57
182.00
182.50
182.50
-1.00
2
6642
12:51:52
182.00
182.50
182.50
-1.00
1
6640
12:51:47
182.00
182.50
182.00
-1.50
1
6639
12:51:41
182.00
182.50
182.50
-1.00
1
6638
12:51:30
182.00
182.50
182.50
-1.00
1
6637
12:51:29
182.00
182.50
182.50
-1.00
1
6636
12:51:29
182.00
182.50
182.50
-1.00
2
6635
12:51:16
182.00
182.50
182.50
-1.00
2
6633
12:51:05
182.00
182.50
182.00
-1.50
2
6631
12:51:05
182.00
182.50
182.00
-1.50
2
6629
12:50:34
182.00
182.50
182.50
-1.00
2
6627
12:50:01
182.00
182.50
182.50
-1.00
1
6625
12:49:53
182.00
182.50
182.50
-1.00
2
6624
12:49:12
182.00
183.00
183.00
-0.50
2
6622
12:49:12
182.00
183.00
183.00
-0.50
1
6620
12:48:31
182.00
183.00
183.00
-0.50
2
6619
12:48:21
182.00
183.00
183.00
-0.50
1
6617
12:47:50
182.00
183.00
183.00
-0.50
2
6616
12:47:21
182.00
183.00
183.00
-0.50
2
6614
12:47:21
182.00
183.00
183.00
-0.50
3
6612
12:47:21
182.50
183.00
182.50
-1.00
32
6609
12:47:16
182.50
183.00
183.00
-0.50
1
6577
12:47:09
182.50
183.00
183.00
-0.50
2
6576
12:47:00
182.50
183.00
183.00
-0.50
1
6574
12:46:57
182.50
183.00
183.00
-0.50
1
6573
12:46:56
182.50
183.00
183.00
-0.50
1
6572
12:46:55
182.50
183.00
183.00
-0.50
4
6571
12:46:54
182.50
183.00
183.00
-0.50
1
6567
12:46:51
182.50
183.00
183.00
-0.50
1
6566
12:46:48
182.50
183.00
183.00
-0.50
1
6565
12:46:46
182.50
183.00
183.00
-0.50
1
6564
12:46:41
182.50
183.00
183.00
-0.50
1
6563
12:46:29
182.50
183.00
183.00
-0.50
1
6562
12:46:29
183.00
183.50
183.00
-0.50
1
6561
12:46:28
182.50
183.00
183.00
-0.50
2
6560
12:46:28
182.50
183.00
183.00
-0.50
1
6558
12:46:28
182.50
183.00
183.00
-0.50
2
6557
12:46:27
182.50
183.00
183.00
-0.50
1
6555
12:46:24
182.50
183.00
183.00
-0.50
2
6554
12:46:13
182.50
183.00
183.00
-0.50
2
6552
12:46:13
182.50
183.00
183.00
-0.50
2
6550
12:45:48
182.50
183.00
183.00
-0.50
1
6548
12:45:48
182.50
183.00
183.00
-0.50
2
6547
12:45:47
182.50
183.00
183.00
-0.50
4
6545
12:45:07
182.50
183.00
183.00
-0.50
2
6541
12:45:06
182.50
183.00
183.00
-0.50
2
6539
12:45:01
182.50
183.00
183.00
-0.50
1
6537
12:45:01
182.50
183.00
183.00
-0.50
1
6536
12:44:58
182.50
183.00
183.00
-0.50
4
6535
12:44:26
182.50
183.00
183.00
-0.50
2
6531
12:44:25
182.50
183.00
183.00
-0.50
1
6529
12:44:12
182.50
183.00
182.50
-1.00
1
6528
12:44:06
182.50
183.00
183.00
-0.50
1
6527
12:44:03
182.50
183.00
183.00
-0.50
1
6526
12:43:45
182.50
183.00
183.00
-0.50
4
6525
12:43:45
182.50
183.00
183.00
-0.50
2
6521
12:43:45
182.50
183.00
183.00
-0.50
2
6519
12:43:32
182.00
182.50
182.50
-1.00
13
6517
12:43:32
182.00
182.50
182.50
-1.00
6
6504
12:43:30
182.00
182.50
182.50
-1.00
14
6498
12:43:30
181.50
182.00
182.00
-1.50
27
6484
12:43:30
181.50
182.00
182.00
-1.50
2
6457
12:43:21
181.50
182.00
182.00
-1.50
1
6455
12:43:04
181.50
182.00
182.00
-1.50
2
6454
12:43:00
181.50
182.00
182.00
-1.50
1
6452
12:43:00
181.50
182.00
181.50
-2.00
1
6451
12:42:59
181.50
182.00
182.00
-1.50
1
6450
12:42:26
181.50
182.00
182.00
-1.50
1
6449
12:42:23
181.50
182.00
182.00
-1.50
2
6448
12:42:22
181.50
182.00
182.00
-1.50
1
6446
12:42:14
181.50
182.00
182.00
-1.50
4
6445
12:41:46
181.50
182.00
181.50
-2.00
1
6441
12:41:42
181.50
182.00
182.00
-1.50
1
6440
12:41:42
181.50
182.00
182.00
-1.50
1
6439
12:41:42
181.50
182.00
182.00
-1.50
2
6438
12:41:41
181.50
182.00
182.00
-1.50
1
6436
12:41:36
181.50
182.00
182.00
-1.50
2
6435
12:41:27
181.50
182.00
182.00
-1.50
1
6433
12:41:06
181.50
182.00
182.00
-1.50
1
6432
12:41:01
181.50
182.00
182.00
-1.50
2
6431
12:40:52
181.50
182.00
182.00
-1.50
2
6429
12:40:10
181.50
182.00
182.00
-1.50
1
6427
12:40:01
181.50
182.00
182.00
-1.50
1
6426
12:39:26
181.50
182.00
182.00
-1.50
1
6425
12:39:16
181.50
182.00
182.00
-1.50
1
6424
12:39:13
181.50
182.00
182.00
-1.50
1
6423
12:39:09
181.50
182.00
182.00
-1.50
1
6422
12:38:49
181.50
182.00
182.00
-1.50
2
6421
12:38:49
181.50
182.00
182.00
-1.50
1
6419
12:38:45
181.50
182.00
182.00
-1.50
4
6418
12:38:39
181.50
182.00
182.00
-1.50
1
6414
12:38:21
181.50
182.00
182.00
-1.50
1
6413
12:37:03
181.50
182.00
182.00
-1.50
1
6412
12:36:48
181.50
182.00
182.00
-1.50
1
6411
12:36:48
181.50
182.00
182.00
-1.50
1
6410
12:36:42
181.50
182.00
182.00
-1.50
1
6409
12:36:31
181.50
182.00
182.00
-1.50
1
6408
12:36:17
181.50
182.00
182.00
-1.50
2
6407
12:36:00
181.50
182.00
182.00
-1.50
1
6405
12:35:51
181.50
182.00
181.50
-2.00
1
6404
12:35:02
181.50
182.00
182.00
-1.50
1
6403
12:34:37
181.50
182.00
182.00
-1.50
1
6402
12:34:13
181.50
182.00
182.00
-1.50
5
6401
12:34:07
181.50
182.00
182.00
-1.50
1
6396
12:33:26
181.50
182.00
182.00
-1.50
1
6395
12:33:22
181.50
182.00
182.00
-1.50
1
6394
12:32:27
181.50
182.00
181.50
-2.00
1
6393
12:32:08
181.50
182.00
182.00
-1.50
2
6392
12:32:08
181.50
182.00
182.00
-1.50
1
6390
12:31:45
181.50
182.00
182.00
-1.50
2
6389
12:31:45
181.50
182.00
182.00
-1.50
1
6387
12:31:42
181.50
182.00
182.00
-1.50
1
6386
12:31:31
181.50
182.00
182.00
-1.50
1
6385
12:31:08
181.50
182.00
181.50
-2.00
3
6384
12:30:51
181.50
182.00
181.50
-2.00
1
6381
12:30:36
181.50
182.00
182.00
-1.50
1
6380
12:30:18
181.50
182.00
182.00
-1.50
1
6379
12:30:02
181.50
182.00
182.00
-1.50
1
6378
12:29:55
181.50
182.00
182.00
-1.50
2
6377
12:29:17
181.50
182.00
182.00
-1.50
1
6375
12:28:52
181.50
182.00
182.00
-1.50
1
6374
12:28:22
181.50
182.00
182.00
-1.50
1
6373
12:28:02
181.50
182.00
181.50
-2.00
1
6372
12:28:00
181.50
182.00
182.00
-1.50
1
6371
12:27:43
181.50
182.00
182.00
-1.50
1
6370
12:27:30
181.50
182.00
182.00
-1.50
5
6369
12:26:42
181.50
182.00
182.00
-1.50
1
6364
12:25:04
181.50
182.00
182.00
-1.50
1
6363
12:25:04
181.50
182.00
182.00
-1.50
1
6362
12:25:02
181.50
182.00
182.00
-1.50
1
6361
12:24:24
181.50
182.00
182.00
-1.50
1
6360
12:24:24
181.50
182.00
182.00
-1.50
1
6359
12:23:43
181.50
182.00
182.00
-1.50
1
6358
12:23:26
181.50
182.00
182.00
-1.50
1
6357
12:23:22
181.50
182.00
182.00
-1.50
1
6356
12:23:14
181.50
182.00
182.00
-1.50
3
6355
12:23:04
181.50
182.00
182.00
-1.50
1
6352
12:23:00
181.50
182.00
182.00
-1.50
1
6351
12:22:58
181.50
182.00
182.00
-1.50
2
6350
12:22:56
181.50
182.00
182.00
-1.50
11
6348
12:21:53
181.50
182.00
182.00
-1.50
1
6337
12:21:48
181.50
182.00
182.00
-1.50
1
6336
12:21:42
181.50
182.00
182.00
-1.50
1
6335
12:21:29
181.50
182.00
182.00
-1.50
1
6334
12:21:16
181.50
182.00
182.00
-1.50
1
6333
12:21:11
181.50
182.00
181.50
-2.00
1
6332
12:21:09
181.50
182.00
182.00
-1.50
1
6331
12:20:47
181.50
182.00
181.50
-2.00
1
6330
12:20:47
181.50
182.00
182.00
-1.50
10
6329
12:20:47
181.00
181.50
181.50
-2.00
20
6319
12:20:47
180.50
181.00
181.00
-2.50
29
6299
12:20:20
180.50
181.00
181.00
-2.50
2
6270
12:20:14
180.50
181.00
181.00
-2.50
1
6268
12:20:02
180.50
181.00
181.00
-2.50
1
6267
12:19:19
180.50
181.00
180.50
-3.00
2
6266
12:18:22
180.50
181.00
181.00
-2.50
1
6264
12:18:12
180.50
181.00
181.00
-2.50
1
6263
12:16:58
180.50
181.00
181.00
-2.50
1
6262
12:16:42
180.50
181.00
181.00
-2.50
1
6261
12:16:07
180.50
181.00
180.50
-3.00
7
6260
12:16:07
180.00
180.50
180.50
-3.00
18
6253
12:16:07
179.50
180.00
180.00
-3.50
26
6235
12:15:29
179.50
180.00
179.50
-4.00
2
6209
12:15:12
179.50
180.00
179.50
-4.00
1
6207
12:15:11
179.50
180.00
179.50
-4.00
1
6206
12:15:10
179.50
180.00
180.00
-3.50
1
6205
12:15:09
179.50
180.00
179.50
-4.00
1
6204
12:15:08
179.50
180.00
180.00
-3.50
2
6203
12:15:08
179.50
180.00
180.00
-3.50
2
6201
12:15:02
179.50
180.00
180.00
-3.50
2
6199
12:15:02
179.50
180.00
180.00
-3.50
1
6197
12:15:02
179.50
180.00
179.50
-4.00
1
6196
12:14:48
179.50
180.00
179.50
-4.00
1
6195
12:14:45
179.50
180.00
180.00
-3.50
1
6194
12:14:27
179.50
180.00
179.50
-4.00
2
6193
12:14:17
179.50
180.00
179.50
-4.00
1
6191
12:14:17
179.50
180.00
179.50
-4.00
2
6190
12:14:13
179.50
180.00
179.50
-4.00
1
6188
12:14:07
179.50
180.00
179.50
-4.00
1
6187
12:14:06
179.50
180.00
179.50
-4.00
1
6186
12:14:03
179.50
180.00
179.50
-4.00
2
6185
12:13:48
179.50
180.00
179.50
-4.00
3
6183
12:13:23
179.50
180.00
180.00
-3.50
1
6180
12:13:22
179.50
180.00
179.50
-4.00
1
6179
12:13:06
179.50
180.00
179.50
-4.00
1
6178
12:12:59
179.50
180.00
179.50
-4.00
1
6177
12:12:58
179.50
180.00
179.50
-4.00
1
6176
12:12:33
179.50
180.00
179.50
-4.00
1
6175
12:12:33
179.50
180.00
179.50
-4.00
2
6174
12:12:21
179.50
180.00
179.50
-4.00
2
6172
12:12:00
179.50
180.00
179.50
-4.00
1
6170
12:12:00
179.50
180.00
180.00
-3.50
1
6169
12:11:58
179.50
180.00
179.50
-4.00
1
6168
12:11:48
179.50
180.00
179.50
-4.00
1
6167
12:11:46
179.50
180.00
179.50
-4.00
1
6166
12:11:43
179.50
180.00
180.00
-3.50
1
6165
12:11:37
179.50
180.00
179.50
-4.00
1
6164
12:11:37
179.50
180.00
179.50
-4.00
1
6163
12:11:37
179.00
179.50
179.50
-4.00
2
6162
12:11:37
179.50
180.00
179.50
-4.00
6
6160
12:11:25
179.50
180.00
179.50
-4.00
1
6154
12:11:22
179.50
180.00
179.50
-4.00
4
6153
12:11:21
179.50
180.00
179.50
-4.00
1
6149
12:11:20
179.50
180.00
179.50
-4.00
1
6148
12:11:16
179.50
180.00
179.50
-4.00
2
6147
12:11:16
179.50
180.00
179.50
-4.00
1
6145
12:11:14
179.50
180.00
179.50
-4.00
1
6144
12:11:12
179.50
180.00
179.50
-4.00
2
6143
12:11:05
179.50
180.00
179.50
-4.00
2
6141
12:10:53
179.50
180.00
179.50
-4.00
3
6139
12:10:30
180.00
180.50
180.00
-3.50
1
6136
12:10:30
180.00
180.50
180.00
-3.50
1
6135
12:10:30
180.00
180.50
180.00
-3.50
4
6134
12:10:30
180.00
180.50
180.00
-3.50
6
6130
12:10:28
180.00
180.50
180.00
-3.50
1
6124
12:10:28
180.00
180.50
180.00
-3.50
1
6123
12:10:28
180.00
180.50
180.00
-3.50
4
6122
12:10:27
180.00
180.50
180.00
-3.50
1
6118
12:10:24
180.00
180.50
180.00
-3.50
1
6117
12:10:15
180.00
180.50
180.00
-3.50
1
6116
12:10:03
180.00
180.50
180.50
-3.00
1
6115
12:10:02
180.00
180.50
180.00
-3.50
1
6114
12:09:56
180.00
180.50
180.00
-3.50
1
6113
12:09:56
180.00
180.50
180.00
-3.50
5
6112
12:09:49
180.00
180.50
180.00
-3.50
1
6107
12:09:44
180.00
180.50
180.00
-3.50
1
6106
12:09:44
180.00
180.50
180.00
-3.50
1
6105
12:09:43
180.00
180.50
180.50
-3.00
2
6104
12:09:43
180.00
180.50
180.00
-3.50
1
6102
12:09:42
180.00
180.50
180.00
-3.50
6
6101
12:09:42
180.00
180.50
180.00
-3.50
1
6095
12:09:42
180.00
180.50
180.00
-3.50
1
6094
12:09:40
180.00
180.50
180.00
-3.50
5
6093
12:09:40
180.00
180.50
180.00
-3.50
10
6088
12:09:39
180.00
180.50
180.00
-3.50
4
6078
12:09:36
180.00
180.50
180.00
-3.50
9
6074
12:09:32
180.00
180.50
180.00
-3.50
1
6065
12:09:28
180.00
180.50
180.00
-3.50
1
6064
12:09:25
180.00
180.50
180.00
-3.50
1
6063
12:09:23
180.00
180.50
180.00
-3.50
2
6062
12:09:15
180.00
180.50
180.00
-3.50
1
6060
12:09:13
180.00
180.50
180.00
-3.50
1
6059
12:09:07
180.00
180.50
180.00
-3.50
1
6058
12:09:03
180.00
180.50
180.00
-3.50
2
6057
12:09:00
180.00
180.50
180.00
-3.50
4
6055
12:08:58
180.00
180.50
180.50
-3.00
1
6051
12:08:55
180.00
180.50
180.00
-3.50
2
6050
12:08:48
180.00
180.50
180.00
-3.50
1
6048
12:08:36
180.00
180.50
180.00
-3.50
1
6047
12:08:34
180.00
180.50
180.00
-3.50
2
6046
12:08:26
180.00
180.50
180.00
-3.50
1
6044
12:08:23
180.00
180.50
180.50
-3.00
1
6043
12:08:17
180.00
180.50
180.00
-3.50
1
6042
12:07:55
180.00
180.50
180.00
-3.50
1
6041
12:07:55
180.00
180.50
180.00
-3.50
1
6040
12:07:46
180.00
180.50
180.00
-3.50
1
6039
12:07:40
180.00
180.50
180.00
-3.50
1
6038
12:07:39
180.00
180.50
180.00
-3.50
1
6037
12:07:37
180.00
180.50
180.00
-3.50
1
6036
12:07:33
180.00
180.50
180.00
-3.50
1
6035
12:07:33
180.00
180.50
180.00
-3.50
1
6034
12:07:29
180.00
180.50
180.00
-3.50
1
6033
12:07:21
180.00
180.50
180.00
-3.50
1
6032
12:07:04
180.00
180.50
180.00
-3.50
1
6031
12:07:01
180.00
180.50
180.00
-3.50
2
6030
12:06:57
180.00
180.50
180.00
-3.50
1
6028
12:06:57
180.00
180.50
180.00
-3.50
1
6027
12:06:53
180.00
180.50
180.00
-3.50
1
6026
12:06:43
180.00
180.50
180.50
-3.00
1
6025
12:06:40
180.00
180.50
180.00
-3.50
1
6024
12:06:38
180.00
180.50
180.00
-3.50
1
6023
12:06:26
180.00
180.50
180.00
-3.50
4
6022
12:06:25
180.00
180.50
180.00
-3.50
1
6018
12:06:24
180.00
180.50
180.00
-3.50
2
6017
12:06:19
180.00
180.50
180.00
-3.50
1
6015
12:06:14
180.00
180.50
180.00
-3.50
3
6014
12:06:11
180.00
180.50
180.00
-3.50
1
6011
12:06:07
180.00
180.50
180.00
-3.50
5
6010
12:05:59
180.00
180.50
180.00
-3.50
6
6005
12:05:59
180.00
180.50
180.00
-3.50
1
5999
12:05:46
180.50
181.00
180.50
-3.00
6
5998
12:05:46
180.50
181.00
180.50
-3.00
7
5992
12:05:46
180.50
181.00
180.50
-3.00
10
5985
12:05:46
180.50
181.00
180.50
-3.00
10
5975
12:05:46
180.50
181.00
180.50
-3.00
5
5965
12:05:46
180.50
181.00
180.50
-3.00
1
5960
12:05:37
180.50
181.00
180.50
-3.00
1
5959
12:05:29
180.50
181.00
181.00
-2.50
1
5958
12:05:28
180.50
181.00
180.50
-3.00
1
5957
12:05:20
180.50
181.00
180.50
-3.00
2
5956
12:05:15
180.50
181.00
180.50
-3.00
1
5954
12:05:14
180.50
181.00
180.50
-3.00
2
5953
12:05:06
180.50
181.00
180.50
-3.00
1
5951
12:05:06
180.50
181.00
180.50
-3.00
1
5950
12:05:03
180.50
181.00
181.00
-2.50
1
5949
12:05:00
180.50
181.00
180.50
-3.00
1
5948
12:04:51
180.50
181.00
180.50
-3.00
2
5947
12:04:51
180.50
181.00
180.50
-3.00
2
5945
12:04:51
180.50
181.00
180.50
-3.00
5
5943
12:04:51
180.50
181.00
180.50
-3.00
2
5938
12:04:32
180.50
181.00
181.00
-2.50
3
5936
12:04:24
180.50
181.00
181.00
-2.50
2
5933
12:03:59
181.00
181.50
181.00
-2.50
57
5931
12:03:43
181.00
181.50
181.50
-2.00
1
5874
12:03:32
181.00
181.50
181.00
-2.50
1
5873
12:03:23
181.00
181.50
181.50
-2.00
1
5872
12:03:15
181.00
181.50
181.00
-2.50
1
5871
12:03:06
181.00
181.50
181.50
-2.00
1
5870
12:02:09
181.00
181.50
181.50
-2.00
1
5869
12:01:43
181.00
181.50
181.50
-2.00
1
5868
12:01:37
181.00
181.50
181.50
-2.00
1
5867
12:00:58
181.00
181.50
181.00
-2.50
1
5866
12:00:53
181.00
181.50
181.00
-2.50
4
5865
12:00:35
181.00
181.50
181.50
-2.00
2
5861
12:00:17
181.00
181.50
181.00
-2.50
1
5859
12:00:15
181.00
181.50
181.50
-2.00
1
5858
12:00:03
181.00
181.50
181.50
-2.00
1
5857
11:59:49
181.00
181.50
181.50
-2.00
1
5856
11:59:46
181.00
181.50
181.00
-2.50
1
5855
11:59:36
181.00
181.50
181.00
-2.50
1
5854
11:59:16
181.00
181.50
181.00
-2.50
1
5853
11:59:05
181.00
181.50
181.50
-2.00
2
5852
11:58:58
181.00
181.50
181.00
-2.50
1
5850
11:58:23
181.00
181.50
181.00
-2.50
1
5849
11:58:23
181.00
181.50
181.50
-2.00
1
5848
11:58:08
181.00
181.50
181.00
-2.50
1
5847
11:58:03
181.00
181.50
181.00
-2.50
1
5846
11:58:00
181.00
181.50
181.00
-2.50
1
5845
11:57:44
181.00
181.50
181.00
-2.50
7
5844
11:56:43
181.00
181.50
181.50
-2.00
1
5837
11:56:26
181.00
181.50
181.00
-2.50
1
5836
11:56:20
181.00
181.50
181.00
-2.50
1
5835
11:55:51
181.00
181.50
181.00
-2.50
2
5834
11:55:34
181.00
181.50
181.00
-2.50
1
5832
11:55:33
181.00
181.50
181.50
-2.00
1
5831
11:55:11
181.00
181.50
181.00
-2.50
1
5830
11:55:03
181.00
181.50
181.50
-2.00
1
5829
11:54:54
181.00
181.50
181.50
-2.00
1
5828
11:54:53
181.00
181.50
181.00
-2.50
1
5827
11:54:41
181.00
181.50
181.00
-2.50
1
5826
11:54:39
181.00
181.50
181.00
-2.50
1
5825
11:54:15
181.00
181.50
181.00
-2.50
1
5824
11:54:11
181.00
181.50
181.00
-2.50
1
5823
11:53:46
181.00
181.50
181.50
-2.00
2
5822
11:53:25
181.00
181.50
181.00
-2.50
1
5820
11:53:23
181.00
181.50
181.50
-2.00
1
5819
11:53:08
181.00
181.50
181.00
-2.50
1
5818
11:53:00
181.00
181.50
181.00
-2.50
24
5817
11:52:51
181.00
181.50
181.00
-2.50
2
5793
11:51:43
181.00
181.50
181.50
-2.00
1
5791
11:51:39
181.00
181.50
181.00
-2.50
1
5790
11:51:29
181.00
181.50
181.00
-2.50
1
5789
11:51:04
181.00
181.50
181.00
-2.50
2
5788
11:50:40
181.00
181.50
181.00
-2.50
2
5786
11:50:31
181.00
181.50
181.00
-2.50
1
5784
11:50:31
181.00
181.50
181.00
-2.50
18
5783
11:50:22
181.00
181.50
181.50
-2.00
1
5765
11:50:03
181.00
181.50
181.50
-2.00
1
5764
11:49:01
181.00
181.50
181.00
-2.50
1
5763
11:48:55
181.00
181.50
181.50
-2.00
1
5762
11:48:27
181.00
181.50
181.50
-2.00
2
5761
11:48:23
181.00
181.50
181.50
-2.00
1
5759
11:48:22
181.00
181.50
181.00
-2.50
10
5758
11:48:10
181.00
181.50
181.00
-2.50
1
5748
11:47:48
181.00
181.50
181.00
-2.50
1
5747
11:47:17
181.00
181.50
181.50
-2.00
1
5746
11:47:15
181.00
181.50
181.50
-2.00
1
5745
11:47:06
181.00
181.50
181.50
-2.00
2
5744
11:46:53
181.00
181.50
181.50
-2.00
1
5742
11:46:43
181.00
181.50
181.50
-2.00
1
5741
11:45:37
181.00
181.50
181.50
-2.00
1
5740
11:45:03
181.00
181.50
181.50
-2.00
1
5739
11:45:02
181.00
181.50
181.00
-2.50
2
5738
11:45:02
181.00
181.50
181.00
-2.50
3
5736
11:44:52
181.00
181.50
181.00
-2.50
2
5733
11:44:48
181.00
181.50
181.00
-2.50
1
5731
11:44:27
181.00
181.50
181.50
-2.00
1
5730
11:44:09
181.50
182.00
181.50
-2.00
3
5729
11:43:50
181.50
182.00
181.50
-2.00
1
5726
11:43:45
181.50
182.00
181.50
-2.00
1
5725
11:43:38
181.50
182.00
181.00
-2.50
1
5724
11:43:38
181.50
182.00
181.50
-2.00
5
5723
11:43:30
181.50
182.00
181.50
-2.00
1
5718
11:43:29
181.00
181.50
181.50
-2.00
11
5717
11:43:29
181.00
181.50
181.50
-2.00
1
5706
11:43:26
181.00
181.50
181.50
-2.00
1
5705
11:43:24
181.00
181.50
181.50
-2.00
5
5704
11:43:23
181.00
181.50
181.50
-2.00
1
5699
11:43:20
181.00
181.50
181.50
-2.00
1
5698
11:43:08
181.00
181.50
181.50
-2.00
2
5697
11:43:02
181.00
181.50
181.50
-2.00
1
5695
11:43:02
181.00
181.50
181.00
-2.50
1
5694
11:42:54
181.00
181.50
181.00
-2.50
1
5693
11:42:54
181.00
181.50
181.50
-2.00
2
5692
11:42:54
181.00
181.50
181.00
-2.50
1
5690
11:42:33
181.00
181.50
181.00
-2.50
1
5689
11:42:33
181.00
181.50
181.50
-2.00
1
5688
11:42:33
181.50
182.00
181.50
-2.00
93
5687
11:42:17
181.50
182.00
181.50
-2.00
1
5594
11:42:10
181.50
182.00
182.00
-1.50
2
5593
11:42:01
181.50
182.00
181.50
-2.00
1
5591
11:41:52
181.50
182.00
181.50
-2.00
1
5590
11:41:45
181.50
182.00
181.50
-2.00
2
5589
11:41:43
181.50
182.00
182.00
-1.50
1
5587
11:41:39
181.50
182.00
182.00
-1.50
1
5586
11:41:33
181.50
182.00
182.00
-1.50
1
5585
11:41:32
181.50
182.00
182.00
-1.50
1
5584
11:41:22
181.50
182.00
181.50
-2.00
1
5583
11:40:57
181.50
182.00
181.50
-2.00
2
5582
11:40:29
181.50
182.00
182.00
-1.50
1
5580
11:40:05
181.50
182.00
182.00
-1.50
2
5579
11:40:03
181.50
182.00
182.00
-1.50
1
5577
11:40:03
181.50
182.00
182.00
-1.50
1
5576
11:39:55
181.50
182.00
182.00
-1.50
2
5575
11:38:54
181.50
182.00
181.50
-2.00
1
5573
11:38:53
181.50
182.00
181.50
-2.00
1
5572
11:38:48
181.50
182.00
181.50
-2.00
2
5571
11:38:47
181.50
182.00
182.00
-1.50
1
5569
11:38:32
181.50
182.00
181.50
-2.00
1
5568
11:38:23
181.50
182.00
182.00
-1.50
1
5567
11:37:49
181.50
182.00
182.00
-1.50
2
5566
11:37:35
181.50
182.00
182.00
-1.50
1
5564
11:37:35
181.50
182.00
182.00
-1.50
3
5563
11:36:43
181.50
182.00
182.00
-1.50
1
5560
11:36:41
181.50
182.00
182.00
-1.50
2
5559
11:36:39
181.50
182.00
182.00
-1.50
1
5557
11:36:31
181.50
182.00
182.00
-1.50
1
5556
11:36:19
181.50
182.00
182.00
-1.50
2
5555
11:35:41
181.50
182.00
182.00
-1.50
1
5553
11:35:25
181.50
182.00
182.00
-1.50
1
5552
11:35:03
181.50
182.00
182.00
-1.50
1
5551
11:33:23
181.50
182.00
182.00
-1.50
1
5550
11:33:20
181.50
182.00
181.50
-2.00
5
5549
11:32:38
181.50
182.00
181.50
-2.00
3
5544
11:32:38
181.50
182.00
182.00
-1.50
1
5541
11:32:30
181.50
182.00
182.00
-1.50
2
5540
11:32:07
181.50
182.00
182.00
-1.50
1
5538
11:31:43
181.50
182.00
182.00
-1.50
1
5537
11:31:42
181.50
182.00
181.50
-2.00
1
5536
11:31:36
181.50
182.00
181.50
-2.00
1
5535
11:31:27
181.50
182.00
182.00
-1.50
1
5534
11:31:16
181.50
182.00
182.00
-1.50
1
5533
11:31:13
181.50
182.00
182.00
-1.50
1
5532
11:31:10
181.50
182.00
182.00
-1.50
1
5531
11:31:00
181.50
182.00
182.00
-1.50
5
5530
11:30:50
181.50
182.00
182.00
-1.50
1
5525
11:30:49
181.50
182.00
182.00
-1.50
1
5524
11:30:49
181.50
182.00
182.00
-1.50
1
5523
11:30:37
181.50
182.00
182.00
-1.50
1
5522
11:30:22
181.50
182.00
182.00
-1.50
2
5521
11:30:11
181.50
182.00
182.00
-1.50
1
5519
11:30:04
181.50
182.00
182.00
-1.50
1
5518
11:29:52
181.50
182.00
182.00
-1.50
1
5517
11:29:48
181.50
182.00
182.00
-1.50
1
5516
11:29:45
181.50
182.00
182.00
-1.50
5
5515
11:28:24
181.50
182.00
182.00
-1.50
1
5510
11:27:23
181.50
182.00
182.00
-1.50
1
5509
11:27:11
181.50
182.00
182.00
-1.50
2
5508
11:27:08
181.50
182.00
181.50
-2.00
1
5506
11:27:08
182.00
182.50
182.00
-1.50
88
5505
11:26:52
182.00
182.50
182.50
-1.00
2
5417
11:26:44
182.00
182.50
182.50
-1.00
1
5415
11:26:37
182.00
182.50
182.00
-1.50
5
5414
11:26:03
182.00
182.50
182.00
-1.50
1
5409
11:25:54
182.00
182.50
182.00
-1.50
1
5408
11:25:31
182.00
182.50
182.00
-1.50
1
5407
11:25:15
182.00
182.50
182.00
-1.50
1
5406
11:25:04
182.00
182.50
182.50
-1.00
1
5405
11:24:28
182.00
182.50
182.50
-1.00
1
5404
11:24:08
182.00
182.50
182.50
-1.00
1
5403
11:23:31
182.00
182.50
182.50
-1.00
1
5402
11:23:28
182.00
182.50
182.50
-1.00
1
5401
11:23:24
182.00
182.50
182.50
-1.00
1
5400
11:23:06
182.50
183.00
182.50
-1.00
15
5399
11:23:06
182.50
183.00
182.50
-1.00
1
5384
11:23:00
182.50
183.00
182.50
-1.00
1
5383
11:22:39
182.50
183.00
182.50
-1.00
2
5382
11:21:53
182.50
183.00
183.00
-0.50
2
5380
11:21:44
182.50
183.00
183.00
-0.50
1
5378
11:21:40
182.50
183.00
182.50
-1.00
1
5377
11:20:34
182.50
183.00
182.50
-1.00
1
5376
11:20:15
182.50
183.00
182.50
-1.00
1
5375
11:20:11
182.50
183.00
182.50
-1.00
1
5374
11:20:06
182.50
183.00
182.50
-1.00
2
5373
11:20:04
182.50
183.00
183.00
-0.50
1
5371
11:19:20
182.50
183.00
182.50
-1.00
2
5370
11:19:20
182.50
183.00
182.50
-1.00
5
5368
11:19:18
182.50
183.00
182.50
-1.00
5
5363
11:19:16
182.50
183.00
182.50
-1.00
3
5358
11:18:24
182.50
183.00
183.00
-0.50
1
5355
11:16:44
182.50
183.00
183.00
-0.50
1
5354
11:16:13
182.50
183.00
182.50
-1.00
1
5353
11:16:13
182.50
183.00
183.00
-0.50
2
5352
11:15:50
182.50
183.00
183.00
-0.50
1
5350
11:15:31
182.50
183.00
183.00
-0.50
3
5349
11:15:04
182.00
183.00
183.00
-0.50
1
5346
11:14:54
182.00
182.50
182.50
-1.00
1
5345
11:13:58
182.00
182.50
182.50
-1.00
2
5344
11:13:35
182.00
182.50
182.50
-1.00
1
5342
11:13:28
182.00
182.50
182.50
-1.00
1
5341
11:13:24
182.00
182.50
182.50
-1.00
1
5340
11:13:05
182.00
183.00
183.00
-0.50
1
5339
11:13:00
182.50
183.00
182.50
-1.00
15
5338
11:12:49
182.50
183.00
182.50
-1.00
1
5323
11:12:39
182.50
183.00
183.00
-0.50
1
5322
11:11:44
182.50
183.00
183.00
-0.50
1
5321
11:11:15
182.00
183.00
183.00
-0.50
2
5320
11:11:12
182.00
182.50
182.50
-1.00
3
5318
11:11:12
182.00
182.50
182.50
-1.00
2
5315
11:11:09
182.00
182.50
182.50
-1.00
1
5313
11:11:07
182.00
182.50
182.50
-1.00
1
5312
11:11:04
182.00
182.50
182.50
-1.00
3
5311
11:11:04
182.00
182.50
182.50
-1.00
1
5308
11:11:02
182.00
182.50
182.50
-1.00
1
5307
11:10:53
182.00
182.50
182.50
-1.00
1
5306
11:10:51
182.00
182.50
182.50
-1.00
1
5305
11:10:50
182.00
182.50
182.50
-1.00
1
5304
11:10:44
182.00
182.50
182.50
-1.00
1
5303
11:10:14
182.00
182.50
182.50
-1.00
2
5302
11:10:04
182.00
182.50
182.50
-1.00
1
5300
11:10:00
182.00
182.50
182.50
-1.00
1
5299
11:09:45
182.00
182.50
182.50
-1.00
1
5298
11:09:43
182.00
182.50
182.50
-1.00
1
5297
11:09:39
182.00
182.50
182.50
-1.00
1
5296
11:09:16
182.00
182.50
182.50
-1.00
1
5295
11:09:03
182.00
182.50
182.50
-1.00
2
5294
11:08:51
182.00
182.50
182.50
-1.00
1
5292
11:08:43
182.00
182.50
182.50
-1.00
1
5291
11:08:25
182.00
182.50
182.50
-1.00
1
5290
11:06:58
182.00
182.50
182.00
-1.50
5
5289
11:06:45
182.00
182.50
182.50
-1.00
1
5284
11:06:45
182.00
182.50
182.00
-1.50
10
5283
11:06:16
182.00
182.50
182.00
-1.50
1
5273
11:05:36
182.00
182.50
182.50
-1.00
1
5272
11:05:24
182.50
183.00
182.50
-1.00
1
5271
11:05:23
182.00
182.50
182.50
-1.00
6
5270
11:05:05
182.00
182.50
182.50
-1.00
1
5264
11:05:04
182.00
182.50
182.00
-1.50
5
5263
11:04:44
182.00
183.00
182.00
-1.50
1
5258
11:04:35
182.00
183.00
182.00
-1.50
1
5257
11:04:30
182.00
182.50
182.50
-1.00
1
5256
11:03:56
182.00
182.50
182.00
-1.50
2
5255
11:03:47
182.00
182.50
182.00
-1.50
2
5253
11:03:25
182.00
182.50
182.50
-1.00
1
5251
11:03:19
182.00
182.50
182.00
-1.50
2
5250
11:02:56
182.00
182.50
182.50
-1.00
1
5248
11:02:56
182.50
183.00
182.50
-1.00
1
5247
11:02:56
182.50
183.00
182.50
-1.00
29
5246
11:02:56
182.50
183.00
182.50
-1.00
4
5217
11:02:56
182.50
183.00
182.50
-1.00
1
5213
11:02:52
182.50
183.00
182.50
-1.00
1
5212
11:02:40
182.50
183.00
183.00
-0.50
1
5211
11:02:34
182.50
183.00
183.00
-0.50
1
5210
11:01:57
182.50
183.00
183.00
-0.50
1
5209
11:01:56
182.50
183.00
182.50
-1.00
1
5208
11:01:56
182.50
183.00
182.50
-1.00
3
5207
11:01:50
182.50
183.00
183.00
-0.50
2
5204
11:01:45
182.50
183.00
183.00
-0.50
1
5202
11:01:24
183.00
183.50
183.00
-0.50
34
5201
11:00:54
183.00
183.50
183.50
0
1
5167
11:00:37
183.00
183.50
183.50
0
2
5166
11:00:10
183.00
183.50
183.00
-0.50
5
5164
11:00:05
183.00
183.50
183.50
0
1
5159
10:59:58
183.00
183.50
183.50
0
1
5158
10:59:28
183.00
183.50
183.50
0
1
5157
10:59:19
183.00
183.50
183.00
-0.50
1
5156
10:58:25
183.00
183.50
183.50
0
1
5155
10:56:52
183.00
183.50
183.50
0
1
5154
10:56:45
183.00
183.50
183.50
0
1
5153
10:56:30
183.00
183.50
183.00
-0.50
5
5152
10:56:25
183.00
183.50
183.50
0
1
5147
10:55:30
183.00
183.50
183.50
0
1
5146
10:55:05
183.00
183.50
183.50
0
1
5145
10:54:42
183.00
183.50
183.50
0
1
5144
10:54:40
183.00
183.50
183.50
0
1
5143
10:54:40
183.00
183.50
183.50
0
1
5142
10:54:36
183.50
184.00
183.50
0
36
5141
10:54:36
183.50
184.00
183.50
0
2
5105
10:54:36
183.50
184.00
183.50
0
1
5103
10:54:36
183.50
184.00
183.50
0
1
5102
10:54:23
183.50
184.00
183.50
0
1
5101
10:54:12
183.50
184.00
183.50
0
1
5100
10:54:05
183.50
184.00
183.50
0
1
5099
10:53:39
183.50
184.00
183.50
0
8
5098
10:53:25
183.50
184.00
184.00
+0.50
1
5090
10:53:14
183.50
184.00
184.00
+0.50
1
5089
10:51:45
183.50
184.00
184.00
+0.50
1
5088
10:51:25
183.50
184.00
184.00
+0.50
1
5087
10:50:05
183.50
184.00
184.00
+0.50
1
5086
10:49:59
183.50
184.00
184.00
+0.50
2
5085
10:49:48
183.50
184.00
184.00
+0.50
1
5083
10:49:28
183.50
184.00
183.50
0
1
5082
10:48:43
183.50
184.00
183.50
0
1
5081
10:48:26
183.50
184.00
184.00
+0.50
1
5080
10:47:50
183.50
184.00
183.50
0
1
5079
10:47:37
183.50
184.00
184.00
+0.50
1
5078
10:47:10
183.50
184.00
184.00
+0.50
1
5077
10:46:46
183.50
184.00
184.00
+0.50
1
5076
10:46:44
183.50
184.00
184.00
+0.50
1
5075
10:46:44
183.50
184.00
183.50
0
3
5074
10:46:44
184.00
184.50
184.00
+0.50
1
5071
10:46:30
183.50
184.00
184.00
+0.50
2
5070
10:46:30
184.00
184.50
184.00
+0.50
1
5068
10:46:30
184.00
184.50
184.00
+0.50
2
5067
10:46:30
183.50
184.00
184.00
+0.50
4
5065
10:46:27
183.50
184.00
184.00
+0.50
1
5061
10:45:55
183.50
184.00
184.00
+0.50
2
5060
10:45:43
183.50
184.00
184.00
+0.50
1
5058
10:45:06
183.50
184.00
184.00
+0.50
1
5057
10:44:51
183.50
184.00
184.00
+0.50
1
5056
10:44:42
183.50
184.00
184.00
+0.50
2
5055
10:44:27
183.50
184.00
184.00
+0.50
1
5053
10:43:26
183.00
184.00
184.00
+0.50
1
5052
10:43:18
183.00
183.50
183.50
0
3
5051
10:42:50
183.00
183.50
183.50
0
2
5048
10:42:34
183.00
183.50
183.50
0
1
5046
10:42:16
183.00
183.50
183.50
0
1
5045
10:41:46
183.00
183.50
183.50
0
1
5044
10:41:41
183.00
183.50
183.50
0
1
5043
10:41:07
183.00
183.50
183.50
0
1
5042
10:40:52
183.00
183.50
183.00
-0.50
3
5041
10:40:08
183.00
183.50
183.00
-0.50
1
5038
10:40:08
183.00
183.50
183.50
0
1
5037
10:40:06
183.00
183.50
183.50
0
1
5036
10:39:54
183.00
183.50
183.00
-0.50
1
5035
10:39:38
183.00
183.50
183.50
0
1
5034
10:39:29
183.50
184.00
183.50
0
1
5033
10:39:29
183.50
184.00
183.50
0
5
5032
10:39:29
183.50
184.00
183.50
0
8
5027
10:39:29
183.50
184.00
183.50
0
22
5019
10:39:29
183.50
184.00
183.50
0
2
4997
10:39:29
183.50
184.00
183.50
0
4
4995
10:39:03
183.50
184.00
184.00
+0.50
1
4991
10:38:26
183.50
184.00
184.00
+0.50
1
4990
10:38:17
183.50
184.00
183.50
0
7
4989
10:37:37
183.50
184.00
184.00
+0.50
1
4982
10:37:37
183.50
184.00
184.00
+0.50
2
4981
10:37:12
183.50
184.00
184.00
+0.50
1
4979
10:37:03
183.50
184.00
184.00
+0.50
1
4978
10:36:46
183.50
184.00
184.00
+0.50
1
4977
10:36:46
183.50
184.00
184.00
+0.50
1
4976
10:36:46
183.50
184.00
184.00
+0.50
1
4975
10:36:39
183.50
184.00
184.00
+0.50
1
4974
10:36:31
183.50
184.00
184.00
+0.50
1
4973
10:36:23
183.50
184.00
184.00
+0.50
1
4972
10:36:21
183.50
184.00
184.00
+0.50
1
4971
10:36:19
183.50
184.00
184.00
+0.50
1
4970
10:36:08
183.50
184.00
184.00
+0.50
1
4969
10:35:17
183.50
184.00
184.00
+0.50
1
4968
10:34:10
183.50
184.00
184.00
+0.50
3
4967
10:34:02
183.50
184.00
184.00
+0.50
2
4964
10:33:44
183.50
184.00
183.50
0
1
4962
10:33:26
183.50
184.00
184.00
+0.50
1
4961
10:32:30
183.50
184.00
183.50
0
1
4960
10:31:55
183.50
184.00
183.50
0
3
4959
10:31:53
183.50
184.00
184.00
+0.50
1
4956
10:31:53
183.50
184.00
184.00
+0.50
2
4955
10:31:48
183.50
184.00
184.00
+0.50
1
4953
10:31:46
183.50
184.00
184.00
+0.50
1
4952
10:31:43
183.50
184.00
183.50
0
8
4951
10:31:41
184.00
184.50
184.00
+0.50
23
4943
10:31:41
184.00
184.50
184.00
+0.50
15
4920
10:31:10
184.00
184.50
184.00
+0.50
1
4905
10:30:54
184.00
184.50
184.00
+0.50
1
4904
10:30:46
184.50
185.00
184.50
+1.00
11
4903
10:30:46
184.50
185.00
184.50
+1.00
6
4892
10:30:22
184.50
185.00
185.00
+1.50
1
4886
10:30:06
184.50
185.00
185.00
+1.50
1
4885
10:29:56
185.00
185.50
185.00
+1.50
11
4884
10:29:56
185.00
185.50
185.00
+1.50
1
4873
10:29:30
184.50
185.00
185.00
+1.50
2
4872
10:29:30
184.50
185.00
185.00
+1.50
10
4870
10:28:45
184.50
185.00
185.00
+1.50
1
4860
10:28:44
184.50
185.00
185.00
+1.50
2
4859
10:28:38
184.50
185.00
185.00
+1.50
1
4857
10:28:02
184.50
185.00
185.00
+1.50
1
4856
10:27:41
184.50
185.00
185.00
+1.50
1
4855
10:27:21
184.50
185.00
185.00
+1.50
1
4854
10:27:17
184.50
185.00
185.00
+1.50
3
4853
10:27:11
184.50
185.00
185.00
+1.50
1
4850
10:26:39
184.50
185.00
185.00
+1.50
1
4849
10:26:38
184.50
185.00
184.50
+1.00
2
4848
10:26:17
184.50
185.00
185.00
+1.50
1
4846
10:26:17
184.50
185.00
185.00
+1.50
1
4845
10:26:16
184.50
185.00
184.50
+1.00
1
4844
10:26:16
184.50
185.00
185.00
+1.50
1
4843
10:26:16
185.00
185.50
185.00
+1.50
4
4842
10:26:16
185.00
185.50
185.00
+1.50
21
4838
10:25:36
185.00
185.50
185.50
+2.00
1
4817
10:24:46
185.00
185.50
185.00
+1.50
1
4816
10:24:46
184.50
185.00
185.00
+1.50
29
4815
10:24:46
184.50
185.00
185.00
+1.50
10
4786
10:24:38
184.50
185.00
184.50
+1.00
1
4776
10:24:07
184.00
184.50
184.50
+1.00
4
4775
10:23:59
184.00
184.50
184.50
+1.00
1
4771
10:23:32
184.00
184.50
184.50
+1.00
1
4770
10:23:32
184.00
184.50
184.50
+1.00
1
4769
10:23:12
184.00
184.50
184.50
+1.00
1
4768
10:23:09
184.00
184.50
184.50
+1.00
2
4767
10:22:58
184.00
184.50
184.50
+1.00
1
4765
10:22:21
184.00
184.50
184.50
+1.00
1
4764
10:22:21
184.00
184.50
184.50
+1.00
1
4763
10:21:51
184.00
184.50
184.50
+1.00
1
4762
10:21:45
184.00
184.50
184.50
+1.00
1
4761
10:20:43
184.00
184.50
184.50
+1.00
1
4760
10:19:25
184.00
184.50
184.50
+1.00
1
4759
10:19:06
184.00
184.50
184.50
+1.00
1
4758
10:18:59
183.50
184.00
184.00
+0.50
6
4757
10:18:59
183.50
184.00
184.00
+0.50
1
4751
10:18:11
183.50
184.00
184.00
+0.50
1
4750
10:17:57
184.00
184.50
184.00
+0.50
5
4749
10:17:57
184.00
184.50
184.00
+0.50
8
4744
10:17:19
184.00
184.50
184.00
+0.50
1
4736
10:17:11
184.00
184.50
184.00
+0.50
2
4735
10:17:04
184.00
184.50
184.00
+0.50
4
4733
10:17:04
184.00
184.50
184.00
+0.50
2
4729
10:17:04
184.00
184.50
184.00
+0.50
5
4727
10:16:10
184.00
184.50
184.00
+0.50
1
4722
10:15:49
184.00
184.50
184.50
+1.00
1
4721
10:14:51
184.00
184.50
184.00
+0.50
1
4720
10:14:42
183.50
184.00
184.00
+0.50
5
4719
10:14:37
183.50
184.00
184.00
+0.50
1
4714
10:14:32
183.50
184.00
183.50
0
2
4713
10:14:12
183.50
184.00
184.00
+0.50
1
4711
10:13:45
183.50
184.00
183.50
0
2
4710
10:12:56
183.50
184.00
184.00
+0.50
1
4708
10:12:53
183.50
184.00
184.00
+0.50
1
4707
10:12:52
183.50
184.00
184.00
+0.50
1
4706
10:12:52
183.50
184.00
184.00
+0.50
1
4705
10:12:43
184.00
184.50
184.00
+0.50
1
4704
10:12:34
183.50
184.50
184.50
+1.00
1
4703
10:12:28
184.00
184.50
184.00
+0.50
1
4702
10:12:26
184.00
184.50
184.00
+0.50
3
4701
10:12:26
184.00
184.50
184.00
+0.50
1
4698
10:12:26
184.00
184.50
184.00
+0.50
1
4697
10:12:24
183.50
184.00
184.00
+0.50
1
4696
10:12:24
184.00
184.50
184.00
+0.50
1
4695
10:12:24
184.00
184.50
184.00
+0.50
2
4694
10:12:24
184.00
184.50
184.00
+0.50
1
4692
10:12:16
184.00
184.50
184.00
+0.50
1
4691
10:12:16
184.00
184.50
184.00
+0.50
1
4690
10:12:16
184.00
184.50
184.00
+0.50
1
4689
10:12:16
184.00
184.50
184.00
+0.50
4
4688
10:12:16
183.50
184.00
184.00
+0.50
1
4684
10:12:16
183.50
184.00
184.00
+0.50
10
4683
10:12:14
183.50
184.00
184.00
+0.50
1
4673
10:12:11
183.50
184.00
184.00
+0.50
1
4672
10:12:01
183.50
184.00
184.00
+0.50
2
4671
10:11:52
183.50
184.00
184.00
+0.50
2
4669
10:11:51
183.50
184.00
184.00
+0.50
2
4667
10:11:22
183.50
184.00
184.00
+0.50
1
4665
10:11:15
183.50
184.00
184.00
+0.50
1
4664
10:10:56
183.50
184.00
184.00
+0.50
1
4663
10:10:42
183.50
184.00
184.00
+0.50
1
4662
10:10:12
183.50
184.00
184.00
+0.50
1
4661
10:10:01
183.50
184.00
184.00
+0.50
1
4660
10:09:46
183.50
184.00
184.00
+0.50
1
4659
10:09:29
183.00
184.00
184.00
+0.50
1
4658
10:09:19
183.00
184.00
184.00
+0.50
1
4657
10:09:18
183.00
184.00
184.00
+0.50
1
4656
10:09:15
183.00
183.50
183.50
0
1
4655
10:09:12
183.00
183.50
183.50
0
1
4654
10:09:05
183.00
183.50
183.50
0
1
4653
10:08:59
183.00
183.50
183.50
0
1
4652
10:08:40
183.00
183.50
183.50
0
1
4651
10:08:40
183.00
183.50
183.50
0
1
4650
10:08:35
183.00
183.50
183.50
0
1
4649
10:08:32
183.00
183.50
183.50
0
5
4648
10:08:30
183.00
183.50
183.50
0
3
4643
10:07:41
183.00
183.50
183.50
0
1
4640
10:07:16
183.00
183.50
183.00
-0.50
2
4639
10:07:16
182.50
183.00
183.00
-0.50
3
4637
10:07:04
182.50
183.50
182.50
-1.00
1
4634
10:07:04
183.00
183.50
183.00
-0.50
9
4633
10:07:04
183.00
183.50
183.00
-0.50
2
4624
10:06:50
183.00
183.50
183.00
-0.50
2
4622
10:06:23
182.50
183.00
183.00
-0.50
7
4620
10:06:15
182.50
183.00
183.00
-0.50
1
4613
10:06:03
182.50
183.00
183.00
-0.50
1
4612
10:05:23
182.00
182.50
182.50
-1.00
13
4611
10:05:05
182.00
182.50
182.00
-1.50
1
4598
10:05:03
182.00
182.50
182.00
-1.50
1
4597
10:05:01
181.50
182.00
182.00
-1.50
1
4596
10:05:01
181.50
182.00
182.00
-1.50
6
4595
10:05:01
182.00
182.50
182.00
-1.50
4
4589
10:05:01
182.00
182.50
182.00
-1.50
10
4585
10:05:01
182.00
182.50
182.00
-1.50
10
4575
10:05:01
182.00
182.50
182.00
-1.50
5
4565
10:04:53
182.00
182.50
182.50
-1.00
1
4560
10:04:39
182.00
182.50
182.00
-1.50
3
4559
10:04:36
182.00
182.50
182.50
-1.00
1
4556
10:04:35
182.00
182.50
182.50
-1.00
1
4555
10:04:32
182.00
182.50
182.50
-1.00
1
4554
10:04:25
182.00
182.50
182.50
-1.00
1
4553
10:04:24
182.00
182.50
182.50
-1.00
1
4552
10:04:23
182.00
182.50
182.50
-1.00
1
4551
10:04:15
182.00
182.50
182.50
-1.00
1
4550
10:04:01
182.00
182.50
182.00
-1.50
1
4549
10:03:48
182.00
182.50
182.50
-1.00
1
4548
10:03:26
182.00
182.50
182.00
-1.50
2
4547
10:03:17
182.00
183.00
182.00
-1.50
10
4545
10:03:05
182.00
182.50
182.50
-1.00
1
4535
10:02:53
182.00
182.50
182.00
-1.50
10
4534
10:02:53
182.00
183.00
182.00
-1.50
12
4524
10:02:53
182.00
183.00
182.00
-1.50
16
4512
10:02:53
182.00
183.00
182.00
-1.50
12
4496
10:02:53
182.00
183.00
182.00
-1.50
8
4484
10:02:51
182.00
182.50
182.50
-1.00
10
4476
10:02:50
182.00
182.50
182.00
-1.50
1
4466
10:02:48
182.00
182.50
182.50
-1.00
1
4465
10:02:44
182.00
182.50
182.00
-1.50
2
4464
10:02:33
182.00
182.50
182.00
-1.50
4
4462
10:02:31
182.00
182.50
182.00
-1.50
1
4458
10:02:20
182.00
182.50
182.00
-1.50
1
4457
10:02:15
182.00
182.50
182.50
-1.00
1
4456
10:02:11
182.50
183.00
182.50
-1.00
1
4455
10:02:11
182.50
183.00
182.50
-1.00
1
4454
10:02:05
182.50
183.00
182.00
-1.50
3
4453
10:02:05
182.50
183.00
182.50
-1.00
1
4450
10:01:52
182.00
182.50
182.50
-1.00
1
4449
10:01:26
182.50
183.00
182.50
-1.00
1
4448
10:01:22
182.50
183.00
182.50
-1.00
1
4447
10:01:18
182.50
183.00
182.50
-1.00
1
4446
10:01:18
182.00
182.50
182.50
-1.00
2
4445
10:01:13
182.50
183.00
182.50
-1.00
2
4443
10:01:10
182.00
183.00
183.00
-0.50
1
4441
10:01:08
182.50
183.00
182.50
-1.00
1
4440
10:01:08
182.50
183.00
182.50
-1.00
2
4439
10:01:08
182.50
183.00
182.50
-1.00
1
4437
10:01:06
182.00
182.50
182.50
-1.00
1
4436
10:01:06
182.00
182.50
182.50
-1.00
1
4435
10:01:05
182.00
182.50
182.50
-1.00
1
4434
10:01:04
182.00
182.50
182.50
-1.00
1
4433
10:00:56
182.00
182.50
182.50
-1.00
5
4432
10:00:50
182.50
183.00
182.50
-1.00
34
4427
10:00:50
182.50
183.00
182.50
-1.00
3
4393
10:00:50
182.50
183.00
182.50
-1.00
3
4390
10:00:46
182.50
183.00
182.50
-1.00
2
4387
10:00:31
182.50
183.00
183.00
-0.50
1
4385
10:00:25
182.50
183.00
183.00
-0.50
3
4384
10:00:08
182.50
183.00
183.00
-0.50
1
4381
10:00:05
182.50
183.00
183.00
-0.50
1
4380
10:00:02
182.50
183.00
183.00
-0.50
1
4379
09:59:55
182.50
183.00
183.00
-0.50
1
4378
09:59:47
182.50
183.00
182.50
-1.00
1
4377
09:59:47
182.50
183.00
182.50
-1.00
1
4376
09:59:32
182.50
183.00
183.00
-0.50
1
4375
09:59:16
182.50
183.00
183.00
-0.50
1
4374
09:59:12
183.00
183.50
183.00
-0.50
10
4373
09:59:12
183.00
183.50
183.00
-0.50
8
4363
09:59:12
183.00
183.50
183.00
-0.50
2
4355
09:59:06
183.00
183.50
183.50
0
1
4353
09:58:58
183.00
183.50
183.50
0
1
4352
09:58:55
183.00
183.50
183.00
-0.50
3
4351
09:58:51
183.00
183.50
183.50
0
1
4348
09:58:47
183.50
184.00
183.50
0
31
4347
09:58:47
183.50
184.00
183.50
0
2
4316
09:58:45
184.00
184.50
184.00
+0.50
12
4314
09:58:45
184.00
184.50
184.00
+0.50
1
4302
09:58:28
184.00
184.50
184.50
+1.00
1
4301
09:58:06
184.00
184.50
184.50
+1.00
2
4300
09:57:55
184.00
184.50
184.50
+1.00
1
4298
09:57:43
183.50
184.00
184.00
+0.50
1
4297
09:57:42
183.50
184.00
183.50
0
1
4296
09:57:37
183.50
184.00
184.00
+0.50
1
4295
09:57:33
184.00
184.50
184.00
+0.50
2
4294
09:57:33
184.00
184.50
184.00
+0.50
1
4292
09:57:22
183.50
184.00
184.00
+0.50
1
4291
09:57:20
183.50
184.00
184.00
+0.50
1
4290
09:57:18
184.00
184.50
184.00
+0.50
17
4289
09:57:11
184.00
184.50
184.50
+1.00
1
4272
09:57:04
184.00
184.50
184.50
+1.00
3
4271
09:56:53
184.00
184.50
184.50
+1.00
1
4268
09:56:51
184.00
184.50
184.50
+1.00
1
4267
09:56:33
184.00
184.50
184.50
+1.00
1
4266
09:56:17
184.00
184.50
184.50
+1.00
1
4265
09:56:16
184.00
184.50
184.00
+0.50
1
4264
09:56:03
184.00
184.50
184.50
+1.00
1
4263
09:55:52
184.00
184.50
184.50
+1.00
1
4262
09:55:24
183.50
184.00
184.00
+0.50
1
4261
09:55:19
183.50
184.00
184.00
+0.50
2
4260
09:55:14
183.50
184.00
184.00
+0.50
1
4258
09:54:39
183.50
184.00
184.00
+0.50
1
4257
09:54:32
183.50
184.00
184.00
+0.50
1
4256
09:54:20
183.50
184.00
183.50
0
1
4255
09:54:08
183.50
184.00
184.00
+0.50
2
4254
09:54:02
184.00
184.50
184.00
+0.50
1
4252
09:54:01
183.50
184.00
184.00
+0.50
1
4251
09:53:52
183.50
184.00
184.00
+0.50
1
4250
09:53:52
184.00
184.50
184.00
+0.50
1
4249
09:53:50
183.50
184.00
184.00
+0.50
2
4248
09:53:45
184.00
184.50
184.00
+0.50
9
4246
09:53:45
184.00
184.50
184.00
+0.50
1
4237
09:53:37
184.00
184.50
184.00
+0.50
1
4236
09:53:14
184.00
184.50
184.00
+0.50
1
4235
09:53:13
184.00
184.50
184.00
+0.50
1
4234
09:53:13
184.00
184.50
184.00
+0.50
1
4233
09:53:08
183.50
184.00
184.00
+0.50
1
4232
09:53:01
183.50
184.00
184.00
+0.50
1
4231
09:52:55
183.50
184.00
184.00
+0.50
5
4230
09:52:54
183.50
184.00
184.00
+0.50
1
4225
09:52:17
183.50
184.00
184.00
+0.50
1
4224
09:52:16
183.50
184.00
183.50
0
1
4223
09:52:10
183.50
184.00
183.50
0
1
4222
09:51:47
183.50
184.00
183.50
0
1
4221
09:51:47
183.00
183.50
183.50
0
1
4220
09:51:44
183.50
184.00
183.50
0
1
4219
09:51:44
183.00
184.00
183.00
-0.50
1
4218
09:51:31
183.00
184.00
184.00
+0.50
2
4217
09:51:31
183.00
183.50
183.50
0
1
4215
09:51:25
183.50
184.00
183.50
0
1
4214
09:51:24
183.50
184.00
183.50
0
1
4213
09:51:24
183.00
184.00
184.00
+0.50
1
4212
09:51:13
183.50
184.00
183.50
0
1
4211
09:51:08
183.50
184.00
183.50
0
3
4210
09:50:56
183.50
184.00
183.50
0
1
4207
09:50:51
183.50
184.00
183.50
0
2
4206
09:50:50
183.00
183.50
183.50
0
1
4204
09:50:42
183.00
184.00
184.00
+0.50
1
4203
09:50:41
183.00
183.50
183.50
0
1
4202
09:50:41
183.00
183.50
183.50
0
1
4201
09:50:39
183.00
183.50
183.50
0
1
4200
09:50:25
183.00
183.50
183.50
0
1
4199
09:50:13
182.50
183.50
183.50
0
4
4198
09:50:13
183.00
183.50
183.00
-0.50
12
4194
09:50:13
183.00
183.50
183.00
-0.50
5
4182
09:49:55
183.00
183.50
183.50
0
1
4177
09:49:52
183.00
183.50
183.50
0
4
4176
09:49:46
183.00
183.50
183.50
0
1
4172
09:49:37
182.50
183.00
183.00
-0.50
7
4171
09:49:37
182.50
183.00
183.00
-0.50
1
4164
09:49:26
182.50
183.00
183.00
-0.50
1
4163
09:49:13
182.50
183.50
183.50
0
1
4162
09:49:11
183.00
183.50
183.00
-0.50
2
4161
09:49:11
183.00
183.50
183.00
-0.50
10
4159
09:49:11
183.00
183.50
183.00
-0.50
16
4149
09:49:11
183.00
183.50
183.00
-0.50
4
4133
09:49:06
183.00
183.50
183.00
-0.50
1
4129
09:48:57
183.00
183.50
183.00
-0.50
1
4128
09:48:55
183.00
183.50
183.50
0
1
4127
09:48:53
183.00
183.50
183.00
-0.50
1
4126
09:48:52
183.50
184.00
183.50
0
44
4125
09:48:51
183.50
184.00
184.00
+0.50
1
4081
09:48:50
183.50
184.00
184.00
+0.50
1
4080
09:48:49
183.50
184.00
184.00
+0.50
1
4079
09:48:48
183.50
184.00
184.00
+0.50
1
4078
09:48:46
183.50
184.00
184.00
+0.50
1
4077
09:48:46
183.50
184.00
184.00
+0.50
1
4076
09:48:44
183.50
184.00
184.00
+0.50
1
4075
09:48:33
183.50
184.00
184.00
+0.50
2
4074
09:48:30
183.50
184.00
183.50
0
1
4072
09:48:29
183.50
184.00
183.50
0
1
4071
09:48:27
183.50
184.00
184.00
+0.50
1
4070
09:48:27
183.50
184.00
184.00
+0.50
1
4069
09:48:08
183.50
184.00
184.00
+0.50
1
4068
09:48:02
183.50
184.00
183.50
0
1
4067
09:47:21
183.50
184.00
183.50
0
1
4066
09:47:20
183.50
184.00
184.00
+0.50
1
4065
09:47:19
183.50
184.00
183.50
0
1
4064
09:47:18
183.50
184.00
184.00
+0.50
1
4063
09:47:13
183.50
184.00
184.00
+0.50
1
4062
09:47:09
183.50
184.00
184.00
+0.50
1
4061
09:47:07
183.50
184.00
184.00
+0.50
1
4060
09:47:03
183.50
184.00
184.00
+0.50
4
4059
09:47:03
183.50
184.00
184.00
+0.50
2
4055
09:47:01
183.50
184.00
183.50
0
1
4053
09:46:45
183.50
184.00
184.00
+0.50
1
4052
09:46:38
183.50
184.00
184.00
+0.50
2
4051
09:46:35
183.50
184.00
184.00
+0.50
1
4049
09:46:31
183.50
184.00
184.00
+0.50
1
4048
09:46:12
183.50
184.00
183.50
0
1
4047
09:46:12
183.50
184.00
184.00
+0.50
2
4046
09:46:11
183.50
184.00
184.00
+0.50
2
4044
09:46:03
183.50
184.00
184.00
+0.50
1
4042
09:46:03
183.50
184.00
184.00
+0.50
1
4041
09:45:57
183.50
184.00
184.00
+0.50
3
4040
09:45:56
184.00
184.50
184.00
+0.50
19
4037
09:45:52
184.00
184.50
184.00
+0.50
1
4018
09:45:50
184.00
184.50
184.00
+0.50
2
4017
09:45:44
184.00
184.50
184.00
+0.50
3
4015
09:45:32
184.00
185.00
184.00
+0.50
4
4012
09:45:31
184.00
185.00
184.00
+0.50
1
4008
09:45:24
184.50
185.00
184.50
+1.00
1
4007
09:45:22
184.50
185.00
184.50
+1.00
1
4006
09:45:22
184.50
185.00
184.50
+1.00
5
4005
09:45:12
184.50
185.00
184.50
+1.00
1
4000
09:45:09
184.00
184.50
184.50
+1.00
1
3999
09:45:08
184.00
184.50
184.50
+1.00
1
3998
09:45:08
184.00
184.50
184.50
+1.00
1
3997
09:45:07
184.00
184.50
184.50
+1.00
5
3996
09:45:07
184.00
184.50
184.50
+1.00
1
3991
09:45:06
184.00
184.50
184.50
+1.00
2
3990
09:45:05
184.00
184.50
184.50
+1.00
1
3988
09:45:04
184.00
184.50
184.50
+1.00
1
3987
09:45:01
184.00
184.50
184.50
+1.00
1
3986
09:44:58
184.00
184.50
184.00
+0.50
1
3985
09:44:53
184.00
184.50
184.50
+1.00
1
3984
09:44:46
184.00
184.50
184.00
+0.50
1
3983
09:44:43
184.00
184.50
184.50
+1.00
1
3982
09:44:39
184.00
184.50
184.50
+1.00
1
3981
09:44:38
184.00
184.50
184.50
+1.00
1
3980
09:44:38
184.00
184.50
184.50
+1.00
1
3979
09:44:26
184.00
184.50
184.50
+1.00
1
3978
09:44:22
184.50
185.00
184.50
+1.00
4
3977
09:44:11
184.00
184.50
184.50
+1.00
1
3973
09:44:11
184.00
184.50
184.50
+1.00
1
3972
09:44:00
184.00
184.50
184.50
+1.00
1
3971
09:43:57
184.50
185.00
184.50
+1.00
1
3970
09:43:57
184.50
185.00
184.50
+1.00
1
3969
09:43:53
184.50
185.00
184.50
+1.00
6
3968
09:43:53
184.50
185.00
184.50
+1.00
9
3962
09:43:53
184.50
185.00
184.50
+1.00
1
3953
09:43:50
184.50
185.00
184.50
+1.00
1
3952
09:43:38
185.00
185.50
185.00
+1.50
1
3951
09:43:38
185.00
185.50
185.00
+1.50
1
3950
09:43:34
185.00
185.50
185.00
+1.50
1
3949
09:43:30
184.50
185.00
185.00
+1.50
1
3948
09:43:30
185.00
185.50
185.00
+1.50
2
3947
09:43:30
185.00
185.50
185.00
+1.50
26
3945
09:43:28
185.00
185.50
185.00
+1.50
1
3919
09:43:15
185.00
185.50
185.50
+2.00
1
3918
09:43:13
185.00
185.50
185.00
+1.50
1
3917
09:43:11
185.00
185.50
185.50
+2.00
5
3916
09:43:03
185.00
185.50
185.50
+2.00
1
3911
09:42:57
185.00
185.50
185.50
+2.00
1
3910
09:42:50
185.50
186.00
185.50
+2.00
1
3909
09:42:48
185.00
186.00
185.00
+1.50
1
3908
09:42:46
185.00
186.00
185.00
+1.50
1
3907
09:42:44
185.00
185.50
185.50
+2.00
5
3906
09:42:42
185.00
185.50
185.00
+1.50
1
3901
09:42:39
185.00
185.50
185.50
+2.00
1
3900
09:42:37
185.50
186.00
185.50
+2.00
4
3899
09:42:37
185.50
186.00
185.50
+2.00
5
3895
09:42:37
185.50
186.00
185.50
+2.00
1
3890
09:42:36
185.50
186.00
186.00
+2.50
1
3889
09:42:34
185.50
186.00
186.00
+2.50
1
3888
09:42:33
186.00
186.50
186.00
+2.50
32
3887
09:42:31
186.00
186.50
186.50
+3.00
1
3855
09:42:25
186.00
186.50
186.50
+3.00
1
3854
09:42:23
186.00
187.00
187.00
+3.50
1
3853
09:42:18
186.00
186.50
186.50
+3.00
1
3852
09:42:18
186.50
187.00
186.50
+3.00
17
3851
09:42:18
186.50
187.00
186.50
+3.00
10
3834
09:42:16
186.50
187.00
187.00
+3.50
1
3824
09:42:13
186.50
187.00
186.50
+3.00
1
3823
09:42:04
186.50
187.00
187.00
+3.50
1
3822
09:41:54
186.50
187.00
187.00
+3.50
2
3821
09:41:53
186.50
187.00
187.00
+3.50
1
3819
09:41:49
186.50
187.00
186.50
+3.00
1
3818
09:41:48
186.50
187.00
187.00
+3.50
1
3817
09:41:45
186.50
187.00
186.50
+3.00
2
3816
09:41:44
186.50
187.00
186.50
+3.00
1
3814
09:41:43
186.50
187.00
186.50
+3.00
4
3813
09:41:42
186.50
187.00
187.00
+3.50
1
3809
09:41:40
186.50
187.00
186.50
+3.00
11
3808
09:41:40
187.00
187.50
187.00
+3.50
19
3797
09:41:40
187.00
187.50
187.00
+3.50
5
3778
09:41:40
187.00
187.50
187.00
+3.50
22
3773
09:41:40
187.00
187.50
187.00
+3.50
25
3751
09:41:38
187.50
188.00
187.50
+4.00
1
3726
09:41:37
187.00
188.00
188.00
+4.50
1
3725
09:41:33
187.00
187.50
187.50
+4.00
3
3724
09:41:31
187.00
187.50
187.50
+4.00
1
3721
09:41:25
187.00
187.50
187.50
+4.00
1
3720
09:41:25
187.00
187.50
187.50
+4.00
1
3719
09:41:19
187.50
188.00
187.50
+4.00
1
3718
09:41:19
187.50
188.00
187.50
+4.00
1
3717
09:41:16
187.00
187.50
187.50
+4.00
1
3716
09:41:15
187.00
187.50
187.50
+4.00
1
3715
09:41:13
187.00
187.50
187.50
+4.00
1
3714
09:41:06
187.50
188.00
187.50
+4.00
10
3713
09:41:06
187.50
188.00
187.50
+4.00
1
3703
09:41:01
187.50
188.00
187.50
+4.00
2
3702
09:41:01
187.50
188.00
187.50
+4.00
1
3700
09:40:47
187.50
188.00
188.00
+4.50
2
3699
09:40:45
187.50
188.00
187.50
+4.00
1
3697
09:40:41
187.50
188.00
187.50
+4.00
1
3696
09:40:27
187.50
188.00
187.50
+4.00
1
3695
09:40:27
187.00
187.50
187.50
+4.00
4
3694
09:40:17
187.00
187.50
187.50
+4.00
1
3690
09:40:17
187.50
188.00
187.50
+4.00
1
3689
09:40:17
187.50
188.00
187.50
+4.00
1
3688
09:40:17
187.50
188.00
187.50
+4.00
8
3687
09:40:17
187.50
188.00
187.50
+4.00
10
3679
09:40:17
187.50
188.00
187.50
+4.00
6
3669
09:40:17
187.50
188.00
187.50
+4.00
26
3663
09:40:17
188.00
188.50
188.00
+4.50
18
3637
09:40:17
188.00
188.50
188.00
+4.50
10
3619
09:39:58
188.00
188.50
188.00
+4.50
2
3609
09:39:47
188.00
188.50
188.50
+5.00
1
3607
09:39:44
188.00
188.50
188.00
+4.50
1
3606
09:39:39
188.00
188.50
188.50
+5.00
1
3605
09:39:31
188.00
188.50
188.50
+5.00
1
3604
09:39:27
188.00
188.50
188.50
+5.00
1
3603
09:39:26
188.00
188.50
188.50
+5.00
2
3602
09:39:22
188.00
188.50
188.50
+5.00
10
3600
09:39:15
188.00
188.50
188.50
+5.00
2
3590
09:39:12
188.00
188.50
188.50
+5.00
1
3588
09:39:11
188.00
188.50
188.50
+5.00
1
3587
09:39:07
188.00
188.50
188.50
+5.00
1
3586
09:39:01
188.00
188.50
188.50
+5.00
2
3585
09:39:01
188.50
189.00
188.50
+5.00
11
3583
09:39:01
189.00
189.50
189.00
+5.50
33
3572
09:38:58
189.00
189.50
189.50
+6.00
1
3539
09:38:58
189.00
189.50
189.50
+6.00
1
3538
09:38:56
189.00
189.50
189.50
+6.00
1
3537
09:38:56
189.00
189.50
189.50
+6.00
1
3536
09:38:55
189.00
189.50
189.50
+6.00
1
3535
09:38:55
189.00
189.50
189.50
+6.00
5
3534
09:38:55
189.00
189.50
189.50
+6.00
1
3529
09:38:55
189.00
189.50
189.00
+5.50
1
3528
09:38:54
189.00
189.50
189.50
+6.00
10
3527
09:38:53
189.00
189.50
189.50
+6.00
1
3517
09:38:53
189.00
189.50
189.50
+6.00
1
3516
09:38:52
189.00
189.50
189.50
+6.00
2
3515
09:38:51
189.00
189.50
189.50
+6.00
1
3513
09:38:50
189.00
189.50
189.50
+6.00
1
3512
09:38:49
189.00
189.50
189.50
+6.00
1
3511
09:38:49
189.00
189.50
189.50
+6.00
1
3510
09:38:46
189.00
189.50
189.50
+6.00
2
3509
09:38:43
189.00
189.50
189.50
+6.00
1
3507
09:38:41
189.00
189.50
189.50
+6.00
1
3506
09:38:40
189.00
189.50
189.50
+6.00
1
3505
09:38:38
189.00
189.50
189.50
+6.00
1
3504
09:38:34
189.00
189.50
189.00
+5.50
1
3503
09:38:28
189.00
189.50
189.50
+6.00
5
3502
09:38:23
189.00
189.50
189.00
+5.50
2
3497
09:38:22
189.00
189.50
189.50
+6.00
3
3495
09:38:16
189.00
189.50
189.50
+6.00
1
3492
09:38:09
189.00
189.50
189.50
+6.00
1
3491
09:38:08
189.00
189.50
189.50
+6.00
1
3490
09:38:08
189.00
189.50
189.50
+6.00
1
3489
09:38:07
189.00
189.50
189.50
+6.00
1
3488
09:38:06
189.00
189.50
189.50
+6.00
10
3487
09:38:05
189.00
189.50
189.50
+6.00
4
3477
09:38:01
189.00
189.50
189.50
+6.00
1
3473
09:37:59
189.00
189.50
189.50
+6.00
1
3472
09:37:58
189.00
189.50
189.50
+6.00
1
3471
09:37:57
189.00
189.50
189.00
+5.50
1
3470
09:37:56
189.00
189.50
189.00
+5.50
16
3469
09:37:54
189.00
189.50
189.00
+5.50
1
3453
09:37:53
189.00
189.50
189.00
+5.50
1
3452
09:37:52
189.00
189.50
189.50
+6.00
1
3451
09:37:50
189.00
189.50
189.00
+5.50
1
3450
09:37:49
189.00
189.50
189.50
+6.00
1
3449
09:37:44
189.00
189.50
189.00
+5.50
2
3448
09:37:39
189.00
189.50
189.00
+5.50
1
3446
09:37:37
189.00
189.50
189.50
+6.00
1
3445
09:37:37
189.00
189.50
189.00
+5.50
2
3444
09:37:36
189.00
189.50
189.50
+6.00
1
3442
09:37:32
189.00
189.50
189.50
+6.00
1
3441
09:37:30
189.00
189.50
189.00
+5.50
1
3440
09:37:28
189.00
189.50
189.50
+6.00
1
3439
09:37:28
188.50
189.00
189.00
+5.50
75
3438
09:37:27
188.50
189.00
189.00
+5.50
3
3363
09:37:23
188.50
189.00
188.50
+5.00
5
3360
09:37:18
188.00
188.50
188.50
+5.00
1
3355
09:37:09
188.00
188.50
188.50
+5.00
1
3354
09:37:07
188.50
189.00
188.50
+5.00
1
3353
09:37:05
188.50
189.00
189.00
+5.50
4
3352
09:37:02
188.50
189.00
188.50
+5.00
1
3348
09:37:02
188.50
189.00
188.50
+5.00
1
3347
09:37:02
188.50
189.00
188.50
+5.00
1
3346
09:37:01
188.50
189.00
188.50
+5.00
1
3345
09:37:00
188.50
189.00
188.50
+5.00
1
3344
09:36:59
188.50
189.00
188.50
+5.00
1
3343
09:36:57
188.50
189.00
188.50
+5.00
1
3342
09:36:54
188.50
189.00
188.50
+5.00
1
3341
09:36:44
188.50
189.00
188.50
+5.00
5
3340
09:36:42
188.50
189.00
188.50
+5.00
1
3335
09:36:40
188.50
189.00
188.50
+5.00
6
3334
09:36:37
188.50
189.00
188.50
+5.00
1
3328
09:36:37
188.50
189.00
188.50
+5.00
1
3327
09:36:32
188.50
189.00
188.50
+5.00
3
3326
09:36:31
188.50
189.00
188.50
+5.00
3
3323
09:36:31
188.50
189.00
188.50
+5.00
4
3320
09:36:29
188.50
189.00
188.50
+5.00
1
3316
09:36:23
188.50
189.00
188.50
+5.00
1
3315
09:36:23
188.50
189.00
188.50
+5.00
1
3314
09:36:20
188.50
189.00
188.50
+5.00
5
3313
09:36:13
188.50
189.00
188.50
+5.00
1
3308
09:36:13
188.50
189.00
189.00
+5.50
3
3307
09:36:11
188.50
189.00
188.50
+5.00
1
3304
09:36:11
188.50
189.00
189.00
+5.50
1
3303
09:36:10
188.50
189.00
188.50
+5.00
1
3302
09:36:10
188.50
189.00
188.50
+5.00
1
3301
09:36:09
188.50
189.00
188.50
+5.00
2
3300
09:36:08
188.50
189.00
188.50
+5.00
1
3298
09:36:04
188.50
189.00
188.50
+5.00
1
3297
09:36:04
188.50
189.00
188.50
+5.00
4
3296
09:36:03
188.50
189.00
188.50
+5.00
1
3292
09:35:56
188.50
189.00
188.50
+5.00
1
3291
09:35:49
188.00
188.50
188.50
+5.00
19
3290
09:35:49
187.50
188.00
188.00
+4.50
1
3271
09:35:49
187.50
188.00
188.00
+4.50
1
3270
09:35:49
187.50
188.00
188.00
+4.50
40
3269
09:35:47
187.50
188.00
188.00
+4.50
1
3229
09:35:43
187.50
188.00
187.50
+4.00
1
3228
09:35:43
187.00
187.50
187.50
+4.00
13
3227
09:35:40
187.00
187.50
187.00
+3.50
1
3214
09:35:40
187.00
187.50
187.50
+4.00
2
3213
09:35:28
187.00
187.50
187.50
+4.00
2
3211
09:35:27
187.00
187.50
187.50
+4.00
2
3209
09:35:26
186.50
187.50
187.50
+4.00
2
3207
09:35:26
186.50
187.50
187.50
+4.00
4
3205
09:35:23
187.00
187.50
187.50
+4.00
1
3201
09:35:23
187.50
188.00
187.50
+4.00
1
3200
09:35:23
186.50
187.50
187.50
+4.00
11
3199
09:35:19
186.50
187.00
187.50
+4.00
5
3188
09:35:19
186.50
187.00
187.00
+3.50
5
3183
09:35:19
186.50
187.00
187.00
+3.50
1
3178
09:35:19
186.50
187.50
186.50
+3.00
1
3177
09:35:16
186.50
187.00
187.50
+4.00
5
3176
09:35:16
186.50
187.00
187.00
+3.50
5
3171
09:35:16
187.00
187.50
187.00
+3.50
1
3166
09:35:16
187.00
187.50
187.00
+3.50
1
3165
09:35:15
186.50
187.00
187.00
+3.50
3
3164
09:35:15
187.00
188.00
187.00
+3.50
26
3161
09:35:11
187.50
188.00
187.50
+4.00
2
3135
09:35:11
186.50
187.00
187.00
+3.50
9
3133
09:35:11
186.50
187.00
187.00
+3.50
3
3124
09:35:11
186.50
187.00
187.00
+3.50
58
3121
09:35:11
186.50
187.00
187.00
+3.50
10
3063
09:35:10
186.50
187.00
187.00
+3.50
1
3053
09:35:09
186.50
187.00
186.50
+3.00
1
3052
09:35:09
186.50
187.00
187.00
+3.50
5
3051
09:35:07
186.50
187.00
187.00
+3.50
1
3046
09:35:06
186.50
187.00
187.00
+3.50
1
3045
09:35:05
186.50
187.00
187.00
+3.50
1
3044
09:35:04
186.50
187.00
187.00
+3.50
1
3043
09:35:04
186.50
187.00
187.00
+3.50
1
3042
09:35:03
186.50
187.00
186.50
+3.00
1
3041
09:34:58
186.50
187.00
187.00
+3.50
5
3040
09:34:58
186.50
187.00
186.50
+3.00
2
3035
09:34:57
186.50
187.00
186.50
+3.00
10
3033
09:34:56
186.50
187.00
186.50
+3.00
1
3023
09:34:56
186.50
187.00
187.00
+3.50
1
3022
09:34:55
186.50
187.00
186.50
+3.00
1
3021
09:34:52
186.50
187.00
186.50
+3.00
1
3020
09:34:51
186.50
187.00
186.50
+3.00
1
3019
09:34:45
186.50
187.00
186.50
+3.00
2
3018
09:34:44
186.50
187.00
186.50
+3.00
1
3016
09:34:43
186.50
187.00
186.50
+3.00
1
3015
09:34:39
186.50
187.00
186.50
+3.00
1
3014
09:34:38
186.50
187.00
187.00
+3.50
1
3013
09:34:37
186.50
187.00
187.00
+3.50
1
3012
09:34:36
186.50
187.00
187.00
+3.50
1
3011
09:34:36
186.50
187.00
187.00
+3.50
2
3010
09:34:34
186.50
187.00
186.50
+3.00
1
3008
09:34:33
186.50
187.00
186.50
+3.00
1
3007
09:34:31
186.50
187.00
187.00
+3.50
3
3006
09:34:30
186.50
187.00
186.50
+3.00
1
3003
09:34:29
186.50
187.00
187.00
+3.50
1
3002
09:34:28
186.50
187.00
187.00
+3.50
1
3001
09:34:26
186.50
187.00
187.00
+3.50
1
3000
09:34:25
186.50
187.00
187.00
+3.50
3
2999
09:34:24
186.50
187.00
187.00
+3.50
1
2996
09:34:22
186.50
187.00
187.00
+3.50
1
2995
09:34:20
186.50
187.00
187.00
+3.50
1
2994
09:34:19
186.50
187.00
187.00
+3.50
2
2993
09:34:17
186.50
187.00
187.00
+3.50
1
2991
09:34:16
186.50
187.00
187.00
+3.50
2
2990
09:34:16
186.50
187.00
187.00
+3.50
1
2988
09:34:15
186.50
187.00
187.00
+3.50
1
2987
09:34:14
186.50
187.00
187.00
+3.50
1
2986
09:34:14
186.50
187.00
186.50
+3.00
1
2985
09:34:14
186.50
187.00
187.00
+3.50
2
2984
09:34:14
186.50
187.00
186.50
+3.00
2
2982
09:34:14
186.50
187.00
186.50
+3.00
1
2980
09:34:14
186.50
187.00
186.50
+3.00
1
2979
09:34:14
186.50
187.00
187.00
+3.50
9
2978
09:34:14
186.50
187.00
187.00
+3.50
3
2969
09:34:14
187.00
188.50
187.00
+3.50
18
2966
09:34:14
187.00
188.50
187.00
+3.50
92
2948
09:34:14
188.00
188.50
187.00
+3.50
1
2856
09:34:14
188.00
188.50
187.50
+4.00
88
2855
09:34:14
188.00
188.50
188.00
+4.50
3
2767
09:34:13
188.00
188.50
188.00
+4.50
1
2764
09:34:09
188.00
188.50
188.00
+4.50
2
2763
09:33:58
187.50
188.00
188.00
+4.50
1
2761
09:33:57
188.00
188.50
188.00
+4.50
2
2760
09:33:57
188.00
188.50
188.00
+4.50
1
2758
09:33:54
188.00
188.50
188.00
+4.50
1
2757
09:33:51
188.00
188.50
188.00
+4.50
53
2756
09:33:50
188.00
188.50
188.50
+5.00
1
2703
09:33:46
188.50
189.00
188.50
+5.00
6
2702
09:33:43
188.50
189.00
189.00
+5.50
1
2696
09:33:39
188.50
189.00
188.50
+5.00
1
2695
09:33:38
188.50
189.00
188.50
+5.00
1
2694
09:33:38
188.50
189.00
189.00
+5.50
1
2693
09:33:35
188.50
189.00
188.50
+5.00
2
2692
09:33:28
189.00
189.50
189.00
+5.50
14
2690
09:33:28
189.00
189.50
189.00
+5.50
4
2676
09:33:27
189.00
189.50
189.00
+5.50
1
2672
09:33:25
189.00
189.50
189.00
+5.50
1
2671
09:33:25
189.00
189.50
189.00
+5.50
1
2670
09:33:23
189.00
189.50
189.00
+5.50
1
2669
09:33:21
189.00
189.50
189.00
+5.50
1
2668
09:33:20
189.00
189.50
189.00
+5.50
1
2667
09:33:17
189.00
189.50
189.00
+5.50
1
2666
09:33:15
189.00
189.50
189.00
+5.50
2
2665
09:33:12
189.00
189.50
189.00
+5.50
2
2663
09:33:09
188.50
189.00
189.50
+6.00
4
2661
09:33:09
188.50
189.00
189.00
+5.50
1
2657
09:33:08
189.00
189.50
189.00
+5.50
2
2656
09:33:08
189.00
189.50
189.00
+5.50
2
2654
09:33:08
188.50
189.00
189.00
+5.50
6
2652
09:33:07
189.00
189.50
189.00
+5.50
7
2646
09:33:07
188.50
189.00
189.00
+5.50
2
2639
09:33:07
188.50
189.00
189.00
+5.50
1
2637
09:33:07
188.50
189.00
189.00
+5.50
1
2636
09:33:06
188.50
189.00
189.00
+5.50
1
2635
09:33:04
188.50
189.00
189.00
+5.50
1
2634
09:33:02
189.00
189.50
189.00
+5.50
1
2633
09:33:02
188.50
189.00
189.00
+5.50
1
2632
09:33:01
189.00
189.50
189.00
+5.50
1
2631
09:33:01
188.50
189.00
189.00
+5.50
1
2630
09:32:59
189.00
189.50
189.00
+5.50
1
2629
09:32:59
188.50
189.00
189.00
+5.50
2
2628
09:32:58
188.50
189.00
189.00
+5.50
1
2626
09:32:58
188.50
189.00
189.00
+5.50
1
2625
09:32:57
188.50
189.00
189.00
+5.50
1
2624
09:32:56
188.50
189.00
189.00
+5.50
2
2623
09:32:56
188.50
189.00
189.00
+5.50
2
2621
09:32:55
189.00
189.50
189.00
+5.50
1
2619
09:32:55
188.50
189.50
188.50
+5.00
1
2618
09:32:54
188.50
189.00
189.50
+6.00
12
2617
09:32:54
188.50
189.00
189.00
+5.50
7
2605
09:32:53
188.50
189.00
189.00
+5.50
1
2598
09:32:53
188.50
189.00
189.00
+5.50
1
2597
09:32:52
189.00
189.50
189.00
+5.50
2
2596
09:32:52
189.00
189.50
189.00
+5.50
15
2594
09:32:51
189.00
189.50
189.50
+6.00
1
2579
09:32:50
189.00
189.50
189.50
+6.00
1
2578
09:32:50
189.00
189.50
189.50
+6.00
1
2577
09:32:50
189.00
189.50
189.50
+6.00
1
2576
09:32:48
189.00
189.50
189.50
+6.00
1
2575
09:32:45
189.00
189.50
189.50
+6.00
1
2574
09:32:45
189.00
189.50
189.00
+5.50
1
2573
09:32:44
189.00
189.50
189.00
+5.50
10
2572
09:32:43
189.00
189.50
189.50
+6.00
1
2562
09:32:43
189.00
189.50
189.00
+5.50
1
2561
09:32:43
189.00
189.50
189.50
+6.00
1
2560
09:32:43
189.00
189.50
189.50
+6.00
1
2559
09:32:43
188.50
189.00
189.00
+5.50
1
2558
09:32:43
188.50
189.00
189.00
+5.50
2
2557
09:32:43
188.50
189.00
189.00
+5.50
11
2555
09:32:43
188.50
189.00
189.00
+5.50
30
2544
09:32:43
188.50
189.00
189.00
+5.50
33
2514
09:32:43
188.50
189.00
189.00
+5.50
17
2481
09:32:43
188.50
189.00
189.00
+5.50
1
2464
09:32:42
188.50
189.00
188.50
+5.00
1
2463
09:32:38
188.50
189.00
189.00
+5.50
5
2462
09:32:36
188.50
189.00
188.50
+5.00
2
2457
09:32:34
188.50
189.00
188.50
+5.00
2
2455
09:32:25
188.50
189.00
188.50
+5.00
1
2453
09:32:22
188.00
188.50
188.50
+5.00
38
2452
09:32:22
188.00
188.50
188.50
+5.00
1
2414
09:32:15
188.00
188.50
188.50
+5.00
1
2413
09:32:04
188.00
188.50
188.50
+5.00
1
2412
09:31:59
188.00
188.50
188.50
+5.00
1
2411
09:31:58
188.00
188.50
188.00
+4.50
1
2410
09:31:52
188.00
188.50
188.50
+5.00
1
2409
09:31:44
188.00
188.50
188.50
+5.00
1
2408
09:31:42
188.00
188.50
188.00
+4.50
1
2407
09:31:38
188.00
188.50
188.00
+4.50
1
2406
09:31:33
188.00
188.50
188.00
+4.50
2
2405
09:31:30
188.00
188.50
188.50
+5.00
1
2403
09:31:29
188.00
188.50
188.50
+5.00
1
2402
09:31:28
188.00
188.50
188.00
+4.50
1
2401
09:31:20
188.00
188.50
188.50
+5.00
1
2400
09:31:18
188.00
188.50
188.00
+4.50
1
2399
09:31:16
188.00
188.50
188.50
+5.00
1
2398
09:31:13
188.00
188.50
188.00
+4.50
1
2397
09:31:11
188.00
188.50
188.00
+4.50
1
2396
09:31:09
188.00
188.50
188.50
+5.00
1
2395
09:31:08
188.50
189.00
188.50
+5.00
4
2394
09:31:07
188.50
189.00
188.50
+5.00
5
2390
09:31:06
188.50
189.00
188.50
+5.00
1
2385
09:31:05
188.50
189.00
188.50
+5.00
1
2384
09:30:57
188.50
189.00
188.50
+5.00
1
2383
09:30:55
188.50
189.00
188.50
+5.00
2
2382
09:30:54
188.50
189.00
188.50
+5.00
1
2380
09:30:54
188.50
189.00
188.50
+5.00
1
2379
09:30:53
188.50
189.00
189.00
+5.50
2
2378
09:30:53
188.50
189.00
188.50
+5.00
1
2376
09:30:51
188.50
189.00
188.50
+5.00
1
2375
09:30:50
188.50
189.00
189.00
+5.50
1
2374
09:30:50
188.50
189.00
188.50
+5.00
1
2373
09:30:49
188.50
189.00
188.50
+5.00
1
2372
09:30:49
188.50
189.00
188.50
+5.00
10
2371
09:30:45
188.50
189.00
188.50
+5.00
1
2361
09:30:44
188.50
189.00
189.00
+5.50
1
2360
09:30:44
188.50
189.00
188.50
+5.00
1
2359
09:30:43
188.50
189.00
188.50
+5.00
2
2358
09:30:42
188.50
189.00
188.50
+5.00
1
2356
09:30:38
188.50
189.00
189.00
+5.50
1
2355
09:30:37
188.50
189.00
188.50
+5.00
1
2354
09:30:33
188.50
189.00
189.00
+5.50
1
2353
09:30:32
188.50
189.00
188.50
+5.00
1
2352
09:30:31
188.50
189.00
188.50
+5.00
1
2351
09:30:30
188.50
189.00
188.50
+5.00
1
2350
09:30:28
188.50
189.00
188.50
+5.00
1
2349
09:30:27
188.50
189.00
188.50
+5.00
1
2348
09:30:26
188.50
189.00
189.00
+5.50
2
2347
09:30:26
188.50
189.00
188.50
+5.00
1
2345
09:30:25
188.50
189.00
188.50
+5.00
1
2344
09:30:23
188.50
189.00
188.50
+5.00
1
2343
09:30:21
188.50
189.00
188.50
+5.00
1
2342
09:30:20
188.50
189.00
188.50
+5.00
1
2341
09:30:20
188.50
189.00
189.00
+5.50
5
2340
09:30:19
188.50
189.00
188.50
+5.00
1
2335
09:30:18
188.50
189.00
189.00
+5.50
1
2334
09:30:13
188.50
189.00
188.50
+5.00
1
2333
09:30:12
188.50
189.00
188.50
+5.00
1
2332
09:30:11
188.50
189.00
188.50
+5.00
1
2331
09:30:11
188.50
189.00
189.00
+5.50
1
2330
09:30:10
188.50
189.00
188.50
+5.00
1
2329
09:30:10
188.50
189.00
189.00
+5.50
1
2328
09:30:09
188.50
189.00
188.50
+5.00
1
2327
09:30:08
188.50
189.00
189.00
+5.50
1
2326
09:30:08
188.50
189.00
188.50
+5.00
1
2325
09:30:06
188.50
189.00
188.50
+5.00
1
2324
09:30:05
188.50
189.00
189.00
+5.50
1
2323
09:30:04
188.50
189.00
188.50
+5.00
1
2322
09:30:04
188.50
189.00
188.50
+5.00
1
2321
09:30:03
188.50
189.00
189.00
+5.50
1
2320
09:30:03
188.50
189.00
188.50
+5.00
1
2319
09:30:02
188.50
189.00
189.00
+5.50
1
2318
09:30:02
188.50
189.00
188.50
+5.00
1
2317
09:30:01
188.50
189.00
189.00
+5.50
1
2316
09:30:01
188.50
189.00
188.50
+5.00
1
2315
09:30:00
188.50
189.00
188.50
+5.00
1
2314
09:29:57
188.50
189.00
189.00
+5.50
1
2313
09:29:56
188.50
189.00
188.50
+5.00
1
2312
09:29:56
188.50
189.00
189.00
+5.50
2
2311
09:29:54
188.50
189.00
188.50
+5.00
1
2309
09:29:54
188.50
189.00
189.00
+5.50
1
2308
09:29:54
188.50
189.00
189.00
+5.50
1
2307
09:29:54
188.00
188.50
188.50
+5.00
36
2306
09:29:54
188.00
188.50
188.50
+5.00
5
2270
09:29:53
188.00
188.50
188.00
+4.50
2
2265
09:29:53
188.00
188.50
188.50
+5.00
2
2263
09:29:50
188.00
188.50
188.50
+5.00
1
2261
09:29:47
188.00
188.50
188.50
+5.00
1
2260
09:29:46
188.00
188.50
188.50
+5.00
3
2259
09:29:45
188.00
188.50
188.50
+5.00
2
2256
09:29:40
188.00
188.50
188.00
+4.50
1
2254
09:29:40
188.00
188.50
188.50
+5.00
1
2253
09:29:39
188.00
188.50
188.50
+5.00
1
2252
09:29:38
188.00
188.50
188.50
+5.00
1
2251
09:29:36
188.00
188.50
188.50
+5.00
1
2250
09:29:35
188.00
188.50
188.00
+4.50
1
2249
09:29:34
188.00
188.50
188.50
+5.00
1
2248
09:29:34
188.00
188.50
188.50
+5.00
1
2247
09:29:31
188.00
188.50
188.50
+5.00
2
2246
09:29:30
188.00
188.50
188.50
+5.00
1
2244
09:29:30
188.00
188.50
188.50
+5.00
1
2243
09:29:29
188.00
188.50
188.50
+5.00
4
2242
09:29:29
188.00
188.50
188.50
+5.00
1
2238
09:29:27
188.00
188.50
188.00
+4.50
1
2237
09:29:27
187.50
188.00
188.00
+4.50
3
2236
09:29:27
187.50
188.00
188.00
+4.50
26
2233
09:29:27
187.50
188.00
188.00
+4.50
37
2207
09:29:26
187.50
188.00
188.00
+4.50
2
2170
09:29:23
187.50
188.00
187.50
+4.00
1
2168
09:29:21
187.50
188.00
187.50
+4.00
1
2167
09:29:18
187.00
187.50
187.50
+4.00
18
2166
09:29:18
187.00
187.50
187.50
+4.00
15
2148
09:29:18
187.00
187.50
187.00
+3.50
1
2133
09:29:16
187.00
187.50
187.00
+3.50
2
2132
09:29:16
187.00
187.50
187.00
+3.50
2
2130
09:29:16
187.00
187.50
187.00
+3.50
1
2128
09:29:10
187.00
187.50
187.00
+3.50
1
2127
09:29:05
187.00
187.50
187.00
+3.50
1
2126
09:29:02
187.00
187.50
187.00
+3.50
1
2125
09:28:59
187.50
188.00
187.50
+4.00
5
2124
09:28:59
186.50
187.00
187.50
+4.00
35
2119
09:28:59
186.50
187.00
187.00
+3.50
2
2084
09:28:57
186.50
187.00
187.00
+3.50
1
2082
09:28:56
186.50
187.50
186.50
+3.00
1
2081
09:28:56
187.00
187.50
187.00
+3.50
1
2080
09:28:56
187.00
187.50
187.00
+3.50
1
2079
09:28:53
187.00
187.50
187.00
+3.50
1
2078
09:28:53
187.00
187.50
187.00
+3.50
1
2077
09:28:52
187.00
187.50
187.50
+4.00
1
2076
09:28:52
187.00
187.50
187.00
+3.50
2
2075
09:28:49
187.00
187.50
187.50
+4.00
1
2073
09:28:46
187.00
187.50
187.50
+4.00
3
2072
09:28:44
187.00
187.50
187.50
+4.00
1
2069
09:28:43
187.00
187.50
187.50
+4.00
2
2068
09:28:43
187.00
187.50
187.50
+4.00
2
2066
09:28:41
187.00
187.50
187.50
+4.00
1
2064
09:28:39
187.00
187.50
187.50
+4.00
1
2063
09:28:37
187.00
187.50
187.50
+4.00
1
2062
09:28:36
187.00
187.50
187.50
+4.00
1
2061
09:28:36
187.00
187.50
187.50
+4.00
2
2060
09:28:36
187.00
187.50
187.50
+4.00
1
2058
09:28:35
187.00
187.50
187.50
+4.00
1
2057
09:28:35
187.00
187.50
187.50
+4.00
1
2056
09:28:31
187.00
187.50
187.50
+4.00
1
2055
09:28:31
187.00
187.50
187.50
+4.00
1
2054
09:28:31
187.00
187.50
187.50
+4.00
1
2053
09:28:30
187.50
188.00
187.50
+4.00
1
2052
09:28:30
187.00
187.50
187.50
+4.00
1
2051
09:28:29
187.50
188.00
187.50
+4.00
10
2050
09:28:29
187.50
188.00
188.00
+4.50
1
2040
09:28:28
187.50
188.00
187.50
+4.00
1
2039
09:28:27
187.50
188.00
187.50
+4.00
3
2038
09:28:26
187.50
188.00
187.50
+4.00
1
2035
09:28:25
187.50
188.00
188.00
+4.50
2
2034
09:28:24
187.50
188.00
188.00
+4.50
1
2032
09:28:24
187.50
188.00
187.50
+4.00
1
2031
09:28:24
187.50
188.00
187.50
+4.00
10
2030
09:28:23
187.50
188.00
187.50
+4.00
1
2020
09:28:21
187.50
188.00
187.50
+4.00
1
2019
09:28:20
187.50
188.00
187.50
+4.00
1
2018
09:28:19
187.50
188.00
187.50
+4.00
1
2017
09:28:18
187.50
188.00
187.50
+4.00
1
2016
09:28:18
187.50
188.00
188.00
+4.50
1
2015
09:28:18
187.50
188.00
187.50
+4.00
1
2014
09:28:17
187.50
188.00
188.00
+4.50
2
2013
09:28:17
187.50
188.00
187.50
+4.00
1
2011
09:28:16
187.50
188.00
187.50
+4.00
5
2010
09:28:11
187.50
188.00
187.50
+4.00
3
2005
09:28:11
187.50
188.00
187.50
+4.00
2
2002
09:28:10
187.50
188.00
188.00
+4.50
2
2000
09:28:08
187.50
188.00
187.50
+4.00
1
1998
09:28:06
187.50
188.00
188.00
+4.50
2
1997
09:28:04
187.50
188.00
187.50
+4.00
1
1995
09:28:04
187.50
188.00
187.50
+4.00
1
1994
09:28:04
187.50
188.00
188.00
+4.50
2
1993
09:28:03
187.50
188.00
188.00
+4.50
1
1991
09:28:03
187.50
188.00
187.50
+4.00
1
1990
09:28:02
187.50
188.00
187.50
+4.00
1
1989
09:28:01
187.50
188.00
187.50
+4.00
1
1988
09:28:01
187.50
188.00
187.50
+4.00
1
1987
09:28:01
187.50
188.00
188.00
+4.50
1
1986
09:27:59
187.50
188.00
187.50
+4.00
1
1985
09:27:58
187.00
187.50
187.50
+4.00
2
1984
09:27:58
187.00
187.50
187.50
+4.00
1
1982
09:27:58
187.00
187.50
187.50
+4.00
1
1981
09:27:56
187.50
188.00
187.50
+4.00
5
1980
09:27:56
187.50
188.00
187.50
+4.00
1
1975
09:27:56
187.00
188.00
188.00
+4.50
1
1974
09:27:55
187.00
188.00
187.00
+3.50
2
1973
09:27:55
187.00
188.00
187.00
+3.50
1
1971
09:27:54
187.00
188.00
188.00
+4.50
1
1970
09:27:54
187.00
188.00
188.00
+4.50
1
1969
09:27:54
186.00
186.50
188.00
+4.50
3
1968
09:27:54
186.00
186.50
187.50
+4.00
36
1965
09:27:54
186.00
186.50
187.00
+3.50
63
1929
09:27:54
186.00
186.50
186.50
+3.00
31
1866
09:27:48
186.00
186.50
186.00
+2.50
2
1835
09:27:48
186.50
187.00
186.50
+3.00
4
1833
09:27:46
186.50
187.00
186.50
+3.00
1
1829
09:27:45
186.50
187.00
186.50
+3.00
1
1828
09:27:42
186.50
187.00
186.50
+3.00
1
1827
09:27:41
186.50
187.00
186.50
+3.00
1
1826
09:27:41
186.50
187.00
186.50
+3.00
1
1825
09:27:40
186.50
187.00
186.50
+3.00
2
1824
09:27:35
186.50
187.00
186.50
+3.00
2
1822
09:27:33
186.50
187.00
186.50
+3.00
1
1820
09:27:33
186.00
186.50
186.50
+3.00
14
1819
09:27:30
186.00
186.50
186.00
+2.50
3
1805
09:27:20
186.00
186.50
186.50
+3.00
1
1802
09:27:20
186.50
187.00
186.50
+3.00
2
1801
09:27:20
186.00
186.50
186.50
+3.00
1
1799
09:27:18
186.50
187.00
186.50
+3.00
1
1798
09:27:14
186.50
187.00
186.50
+3.00
2
1797
09:27:13
186.00
187.00
187.00
+3.50
1
1795
09:27:11
186.00
187.00
187.00
+3.50
1
1794
09:27:11
186.00
187.00
187.00
+3.50
1
1793
09:27:11
186.00
187.00
187.00
+3.50
4
1792
09:27:11
186.00
187.00
187.00
+3.50
2
1788
09:27:10
186.50
187.00
186.50
+3.00
1
1786
09:27:10
186.50
187.00
186.50
+3.00
1
1785
09:27:10
186.50
187.00
186.50
+3.00
47
1784
09:27:10
186.50
187.00
186.50
+3.00
5
1737
09:27:10
186.00
186.50
186.50
+3.00
1
1732
09:27:10
186.00
186.50
186.50
+3.00
1
1731
09:27:10
186.00
186.50
186.50
+3.00
55
1730
09:27:10
186.00
186.50
186.50
+3.00
1
1675
09:27:10
185.00
186.00
186.00
+2.50
71
1674
09:27:10
184.50
185.00
185.50
+2.00
53
1603
09:27:10
184.50
185.00
185.00
+1.50
54
1550
09:27:03
184.50
185.00
184.50
+1.00
3
1496
09:27:02
184.00
184.50
184.50
+1.00
32
1493
09:27:02
184.00
184.50
184.50
+1.00
2
1461
09:26:58
184.00
184.50
184.50
+1.00
1
1459
09:26:53
184.00
184.50
184.50
+1.00
2
1458
09:26:53
183.50
184.00
184.00
+0.50
3
1456
09:26:50
184.00
184.50
184.00
+0.50
2
1453
09:26:49
184.00
184.50
184.00
+0.50
1
1451
09:26:47
184.00
184.50
184.00
+0.50
1
1450
09:26:46
184.00
184.50
184.00
+0.50
1
1449
09:26:44
184.00
184.50
184.00
+0.50
1
1448
09:26:44
184.00
184.50
184.00
+0.50
1
1447
09:26:23
184.00
184.50
184.00
+0.50
1
1446
09:26:20
183.50
184.00
184.00
+0.50
1
1445
09:26:05
183.50
184.00
184.00
+0.50
7
1444
09:25:41
183.50
184.00
184.00
+0.50
5
1437
09:25:36
183.50
184.00
184.00
+0.50
1
1432
09:25:33
184.00
184.50
184.00
+0.50
1
1431
09:25:32
184.00
184.50
184.00
+0.50
1
1430
09:25:21
183.50
184.00
184.00
+0.50
1
1429
09:25:10
184.00
184.50
184.00
+0.50
1
1428
09:25:08
183.50
184.00
184.00
+0.50
1
1427
09:25:05
184.00
184.50
184.00
+0.50
3
1426
09:24:54
184.00
184.50
184.00
+0.50
1
1423
09:24:45
184.00
184.50
184.00
+0.50
1
1422
09:24:23
184.00
184.50
184.50
+1.00
1
1421
09:24:11
184.50
185.00
184.50
+1.00
1
1420
09:24:11
184.50
185.00
184.50
+1.00
2
1419
09:24:08
184.00
184.50
184.50
+1.00
3
1417
09:24:08
184.50
185.00
184.50
+1.00
1
1414
09:24:08
184.50
185.00
184.50
+1.00
2
1413
09:24:08
184.50
185.00
184.50
+1.00
1
1411
09:24:08
184.50
185.00
184.50
+1.00
2
1410
09:23:52
184.00
184.50
184.50
+1.00
2
1408
09:23:52
183.50
184.50
184.50
+1.00
20
1406
09:23:52
183.50
184.50
184.50
+1.00
16
1386
09:23:52
183.50
184.00
184.00
+0.50
46
1370
09:23:44
183.00
183.50
183.50
0
3
1324
09:23:43
183.00
184.00
184.00
+0.50
1
1321
09:23:43
183.00
184.00
184.00
+0.50
1
1320
09:23:40
183.50
184.00
183.50
0
2
1319
09:23:37
183.00
183.50
183.50
0
2
1317
09:23:37
183.50
184.00
183.50
0
25
1315
09:23:19
183.50
184.00
183.50
0
1
1290
09:23:14
183.50
184.00
184.00
+0.50
1
1289
09:23:14
183.50
184.00
183.50
0
1
1288
09:23:08
183.50
184.00
184.00
+0.50
1
1287
09:23:03
184.00
184.50
184.00
+0.50
1
1286
09:23:03
184.00
184.50
184.00
+0.50
2
1285
09:22:59
183.50
184.00
184.00
+0.50
1
1283
09:22:35
183.50
184.00
184.00
+0.50
1
1282
09:22:31
183.50
184.00
183.50
0
1
1281
09:22:24
183.50
184.00
184.00
+0.50
1
1280
09:22:13
183.50
184.50
184.50
+1.00
1
1279
09:22:10
183.50
184.50
183.50
0
1
1278
09:22:05
184.00
184.50
184.00
+0.50
1
1277
09:22:05
184.00
184.50
184.00
+0.50
1
1276
09:22:05
184.00
184.50
184.00
+0.50
1
1275
09:22:05
183.50
184.00
184.00
+0.50
2
1274
09:22:05
183.50
184.00
184.00
+0.50
1
1272
09:21:57
184.00
184.50
184.00
+0.50
19
1271
09:21:57
184.00
184.50
184.00
+0.50
4
1252
09:21:49
184.00
184.50
184.50
+1.00
1
1248
09:21:02
184.00
184.50
184.50
+1.00
1
1247
09:20:29
184.50
185.00
184.50
+1.00
1
1246
09:20:29
184.50
185.00
184.50
+1.00
2
1245
09:20:29
184.50
185.00
184.50
+1.00
4
1243
09:20:29
184.50
185.00
184.50
+1.00
4
1239
09:20:27
184.50
185.00
185.00
+1.50
1
1235
09:20:11
184.50
185.00
184.50
+1.00
1
1234
09:20:10
184.50
185.00
184.50
+1.00
1
1233
09:20:05
184.50
185.00
185.00
+1.50
2
1232
09:19:50
184.50
185.00
184.50
+1.00
1
1230
09:19:44
184.50
185.00
184.50
+1.00
2
1229
09:19:43
184.50
185.00
184.50
+1.00
1
1227
09:19:38
184.50
185.00
184.50
+1.00
1
1226
09:19:32
184.50
185.00
184.50
+1.00
3
1225
09:19:31
184.50
185.00
184.50
+1.00
2
1222
09:19:28
184.50
185.00
184.50
+1.00
1
1220
09:19:26
184.00
184.50
184.50
+1.00
24
1219
09:19:21
184.00
184.50
184.50
+1.00
1
1195
09:19:12
184.00
184.50
184.00
+0.50
1
1194
09:18:49
184.00
184.50
184.50
+1.00
1
1193
09:18:44
184.00
184.50
184.50
+1.00
1
1192
09:18:37
184.50
185.00
184.50
+1.00
2
1191
09:18:37
184.50
185.00
184.50
+1.00
2
1189
09:18:37
184.50
185.00
184.50
+1.00
2
1187
09:18:36
184.50
185.00
184.50
+1.00
1
1185
09:18:26
184.00
184.50
184.50
+1.00
2
1184
09:18:23
184.00
184.50
184.50
+1.00
2
1182
09:18:22
184.00
184.50
184.50
+1.00
3
1180
09:18:19
184.00
184.50
184.50
+1.00
2
1177
09:17:54
184.50
185.00
184.50
+1.00
2
1175
09:17:44
184.50
185.00
184.50
+1.00
1
1173
09:17:43
184.50
185.00
185.00
+1.50
1
1172
09:17:35
184.00
184.50
184.50
+1.00
4
1171
09:17:31
184.00
184.50
184.50
+1.00
1
1167
09:17:31
184.50
185.00
184.50
+1.00
6
1166
09:17:29
184.50
185.00
184.50
+1.00
2
1160
09:17:20
184.50
185.00
184.50
+1.00
1
1158
09:17:15
184.50
185.00
184.50
+1.00
2
1157
09:17:14
184.50
185.00
185.00
+1.50
3
1155
09:17:00
184.50
185.00
184.50
+1.00
1
1152
09:16:59
184.50
185.00
185.00
+1.50
1
1151
09:16:59
184.50
185.00
185.00
+1.50
1
1150
09:16:57
184.50
185.00
184.50
+1.00
1
1149
09:16:56
184.50
185.00
184.50
+1.00
2
1148
09:16:51
184.50
185.00
184.50
+1.00
1
1146
09:16:50
184.00
184.50
184.50
+1.00
1
1145
09:16:50
184.00
184.50
184.50
+1.00
1
1144
09:16:50
184.00
185.00
185.00
+1.50
1
1143
09:16:49
184.50
185.00
184.50
+1.00
1
1142
09:16:49
184.00
184.50
184.50
+1.00
1
1141
09:16:49
184.00
184.50
184.50
+1.00
2
1140
09:16:49
184.50
185.00
184.50
+1.00
2
1138
09:16:49
184.50
185.00
185.00
+1.50
2
1136
09:16:45
184.50
185.00
185.00
+1.50
1
1134
09:16:44
184.00
184.50
184.50
+1.00
6
1133
09:16:44
184.00
184.50
184.50
+1.00
1
1127
09:16:44
184.50
185.00
184.50
+1.00
1
1126
09:16:44
184.50
185.00
184.50
+1.00
7
1125
09:16:44
184.50
185.00
184.50
+1.00
4
1118
09:16:34
184.00
184.50
184.50
+1.00
16
1114
09:16:32
184.00
184.50
184.50
+1.00
2
1098
09:16:30
184.00
184.50
184.50
+1.00
1
1096
09:16:29
183.50
184.00
184.00
+0.50
1
1095
09:16:29
183.50
184.00
184.00
+0.50
1
1094
09:16:29
184.00
184.50
184.00
+0.50
3
1093
09:16:29
184.00
184.50
184.00
+0.50
3
1090
09:16:28
184.00
184.50
184.50
+1.00
2
1087
09:16:27
184.00
184.50
184.50
+1.00
3
1085
09:16:23
184.00
184.50
184.50
+1.00
15
1082
09:16:19
183.50
184.00
184.00
+0.50
44
1067
09:16:17
183.50
184.00
183.50
0
1
1023
09:16:15
183.00
183.50
183.50
0
4
1022
09:16:13
182.50
183.50
183.50
0
1
1018
09:16:12
182.50
183.50
183.50
0
2
1017
09:16:12
182.50
183.50
182.50
-1.00
1
1015
09:16:12
182.50
183.50
182.50
-1.00
12
1014
09:16:12
182.50
183.00
183.00
-0.50
12
1002
09:16:09
182.50
183.00
183.00
-0.50
1
990
09:15:56
182.50
183.00
182.50
-1.00
1
989
09:15:50
182.50
183.00
182.50
-1.00
1
988
09:15:37
182.00
182.50
182.50
-1.00
1
987
09:15:37
182.00
182.50
182.50
-1.00
1
986
09:15:33
182.00
182.50
182.50
-1.00
1
985
09:15:32
182.00
182.50
182.50
-1.00
1
984
09:15:29
182.00
182.50
182.50
-1.00
1
983
09:15:23
182.00
182.50
182.50
-1.00
1
982
09:15:14
182.00
182.50
182.50
-1.00
2
981
09:14:59
182.00
182.50
182.50
-1.00
1
979
09:14:55
182.00
182.50
182.00
-1.50
2
978
09:14:55
182.00
182.50
182.00
-1.50
4
976
09:14:54
182.00
182.50
182.50
-1.00
1
972
09:14:49
182.00
182.50
182.50
-1.00
2
971
09:14:45
182.00
182.50
182.50
-1.00
1
969
09:14:43
182.00
182.50
182.50
-1.00
1
968
09:14:40
182.00
182.50
182.50
-1.00
2
967
09:14:38
182.00
182.50
182.50
-1.00
1
965
09:14:36
182.00
182.50
182.50
-1.00
2
964
09:14:30
182.00
182.50
182.50
-1.00
2
962
09:14:27
182.00
182.50
182.50
-1.00
1
960
09:14:11
182.00
182.50
182.50
-1.00
2
959
09:14:07
182.00
182.50
182.50
-1.00
1
957
09:14:05
182.00
182.50
182.50
-1.00
1
956
09:13:56
182.00
182.50
182.50
-1.00
1
955
09:13:46
182.00
182.50
182.00
-1.50
2
954
09:13:45
182.00
182.50
182.50
-1.00
2
952
09:13:45
182.00
182.50
182.00
-1.50
2
950
09:13:45
182.00
182.50
182.00
-1.50
2
948
09:13:44
182.00
182.50
182.00
-1.50
1
946
09:13:37
181.50
182.00
182.00
-1.50
1
945
09:13:31
181.50
182.50
182.50
-1.00
3
944
09:13:25
181.50
182.00
182.00
-1.50
5
941
09:13:24
181.50
182.00
182.00
-1.50
1
936
09:13:22
181.50
182.00
181.50
-2.00
1
935
09:13:21
182.00
182.50
182.00
-1.50
3
934
09:13:21
181.50
182.00
182.00
-1.50
2
931
09:13:21
181.50
182.00
181.50
-2.00
1
929
09:13:13
181.50
182.00
182.00
-1.50
1
928
09:13:13
181.50
182.00
181.50
-2.00
2
927
09:13:12
181.00
181.50
181.50
-2.00
7
925
09:13:09
181.00
181.50
181.50
-2.00
1
918
09:13:00
181.00
181.50
181.50
-2.00
1
917
09:12:59
181.50
182.00
181.50
-2.00
9
916
09:12:59
181.50
182.00
181.50
-2.00
15
907
09:12:59
181.50
182.00
181.50
-2.00
2
892
09:12:59
182.00
183.00
182.00
-1.50
24
890
09:12:59
182.00
183.00
182.00
-1.50
12
866
09:12:59
182.00
183.00
182.00
-1.50
24
854
09:12:59
182.50
183.00
182.00
-1.50
20
830
09:12:59
182.50
183.00
182.50
-1.00
4
810
09:12:39
182.50
183.00
182.50
-1.00
1
806
09:12:39
182.50
183.00
182.50
-1.00
2
805
09:12:35
182.00
182.50
182.50
-1.00
5
803
09:12:32
182.00
182.50
182.50
-1.00
1
798
09:12:29
182.00
182.50
182.50
-1.00
1
797
09:12:28
182.00
182.50
182.50
-1.00
1
796
09:12:27
182.00
182.50
182.50
-1.00
1
795
09:12:23
182.00
182.50
182.50
-1.00
1
794
09:12:14
182.00
182.50
182.50
-1.00
1
793
09:12:12
182.00
182.50
182.50
-1.00
1
792
09:12:08
182.00
182.50
182.50
-1.00
1
791
09:12:05
182.00
182.50
182.50
-1.00
1
790
09:11:47
182.50
183.00
182.50
-1.00
4
789
09:11:47
182.50
183.00
182.50
-1.00
25
785
09:11:42
182.50
183.00
182.50
-1.00
1
760
09:11:37
182.50
183.00
182.50
-1.00
2
759
09:11:35
182.50
183.00
182.50
-1.00
1
757
09:11:12
182.50
183.00
182.50
-1.00
1
756
09:11:03
182.50
183.00
182.50
-1.00
1
755
09:10:49
182.50
183.00
182.50
-1.00
7
754
09:10:39
182.50
183.00
183.00
-0.50
2
747
09:10:29
182.50
183.00
183.00
-0.50
1
745
09:10:15
182.50
183.00
183.00
-0.50
1
744
09:10:10
182.50
183.00
183.00
-0.50
1
743
09:10:03
183.00
183.50
183.00
-0.50
1
742
09:10:01
183.00
183.50
183.00
-0.50
1
741
09:09:55
182.50
183.50
183.50
0
5
740
09:09:48
183.00
183.50
183.00
-0.50
1
735
09:09:48
183.00
183.50
183.00
-0.50
1
734
09:09:36
182.50
183.00
183.00
-0.50
1
733
09:09:30
183.00
183.50
183.00
-0.50
1
732
09:09:29
183.00
183.50
183.00
-0.50
3
731
09:09:20
182.50
183.50
183.50
0
1
728
09:09:10
183.00
183.50
183.00
-0.50
1
727
09:09:04
183.00
183.50
183.00
-0.50
1
726
09:08:54
182.50
183.00
183.00
-0.50
1
725
09:08:53
182.50
183.00
182.50
-1.00
1
724
09:08:48
182.50
183.00
183.00
-0.50
1
723
09:08:48
182.50
183.00
182.50
-1.00
2
722
09:08:48
182.50
183.00
183.00
-0.50
3
720
09:08:47
182.50
183.00
183.00
-0.50
1
717
09:08:47
182.50
183.00
183.00
-0.50
1
716
09:08:46
183.00
183.50
183.00
-0.50
13
715
09:08:46
183.50
184.00
183.50
0
9
702
09:08:45
183.50
184.00
184.00
+0.50
1
693
09:08:42
183.50
184.00
184.00
+0.50
1
692
09:08:40
183.50
184.00
184.00
+0.50
1
691
09:08:37
183.50
184.00
184.00
+0.50
1
690
09:08:35
183.50
184.00
184.00
+0.50
1
689
09:08:35
183.00
183.50
183.50
0
20
688
09:08:34
183.00
183.50
183.50
0
1
668
09:08:29
183.00
183.50
183.50
0
1
667
09:08:27
183.00
183.50
183.50
0
1
666
09:08:13
183.00
183.50
183.50
0
1
665
09:08:12
183.00
183.50
183.50
0
1
664
09:08:03
183.00
183.50
183.50
0
1
663
09:07:58
183.00
183.50
183.50
0
1
662
09:07:57
182.50
183.00
183.00
-0.50
12
661
09:07:56
182.50
183.00
182.50
-1.00
2
649
09:07:56
183.00
183.50
183.00
-0.50
12
647
09:07:51
183.00
183.50
183.50
0
1
635
09:07:28
183.00
183.50
183.00
-0.50
2
634
09:07:28
183.00
183.50
183.00
-0.50
4
632
09:07:27
183.00
183.50
183.00
-0.50
2
628
09:06:58
182.50
183.00
183.00
-0.50
2
626
09:06:54
182.50
183.00
183.00
-0.50
1
624
09:06:52
182.50
183.00
183.00
-0.50
1
623
09:06:51
182.50
183.00
182.50
-1.00
1
622
09:06:46
182.50
183.00
183.00
-0.50
1
621
09:06:19
182.00
182.50
182.50
-1.00
1
620
09:06:13
182.00
182.50
182.50
-1.00
1
619
09:06:08
182.00
182.50
182.50
-1.00
1
618
09:06:04
182.00
183.00
182.00
-1.50
1
617
09:05:59
182.00
183.00
182.00
-1.50
4
616
09:05:59
182.50
183.00
182.50
-1.00
1
612
09:05:56
182.50
183.00
182.50
-1.00
11
611
09:05:56
182.50
183.00
182.50
-1.00
4
600
09:05:56
182.50
183.00
182.50
-1.00
4
596
09:05:55
182.50
183.00
183.00
-0.50
1
592
09:05:53
182.50
183.00
183.00
-0.50
1
591
09:05:52
182.50
183.00
183.00
-0.50
1
590
09:05:48
182.50
183.00
183.00
-0.50
5
589
09:05:45
182.50
183.00
183.00
-0.50
1
584
09:05:43
182.50
183.50
182.50
-1.00
20
583
09:05:43
183.00
183.50
183.00
-0.50
1
563
09:05:43
183.00
183.50
183.00
-0.50
1
562
09:05:35
183.00
183.50
183.00
-0.50
4
561
09:05:35
182.50
183.00
183.00
-0.50
1
557
09:05:35
182.50
183.00
183.00
-0.50
1
556
09:05:33
182.50
183.00
183.00
-0.50
1
555
09:05:32
183.00
183.50
183.00
-0.50
1
554
09:05:31
182.50
183.00
183.00
-0.50
1
553
09:05:27
182.50
183.00
183.00
-0.50
1
552
09:05:24
182.50
183.00
183.00
-0.50
1
551
09:05:18
182.50
183.00
183.00
-0.50
1
550
09:05:13
183.00
183.50
183.00
-0.50
1
549
09:05:12
183.00
183.50
183.00
-0.50
4
548
09:05:10
182.50
183.00
183.00
-0.50
2
544
09:05:09
182.50
183.00
182.50
-1.00
2
542
09:05:09
182.50
183.00
183.00
-0.50
1
540
09:05:07
182.50
183.00
183.00
-0.50
2
539
09:05:01
182.50
183.00
183.00
-0.50
1
537
09:04:58
182.50
183.00
183.00
-0.50
2
536
09:04:56
182.50
183.00
183.00
-0.50
1
534
09:04:55
182.50
183.00
182.50
-1.00
1
533
09:04:55
182.50
183.00
182.50
-1.00
2
532
09:04:51
182.50
183.00
183.00
-0.50
1
530
09:04:51
182.50
183.00
183.00
-0.50
1
529
09:04:27
182.50
183.00
183.00
-0.50
1
528
09:04:21
182.50
183.00
183.00
-0.50
1
527
09:04:20
183.00
183.50
183.00
-0.50
41
526
09:04:20
183.00
183.50
183.00
-0.50
4
485
09:04:19
183.00
183.50
183.50
0
1
481
09:04:18
183.00
183.50
183.50
0
1
480
09:04:15
183.00
183.50
183.50
0
1
479
09:04:14
183.00
183.50
183.50
0
1
478
09:04:11
183.50
184.00
183.50
0
1
477
09:04:09
183.50
184.00
183.50
0
1
476
09:04:07
183.50
184.00
183.50
0
1
475
09:04:02
183.00
183.50
183.50
0
1
474
09:03:57
183.00
183.50
183.50
0
1
473
09:03:55
183.00
183.50
183.50
0
1
472
09:03:45
183.00
183.50
183.00
-0.50
2
471
09:03:44
183.00
183.50
183.50
0
1
469
09:03:41
183.00
183.50
183.50
0
1
468
09:03:37
183.00
183.50
183.50
0
1
467
09:03:37
183.00
183.50
183.50
0
1
466
09:03:34
183.50
184.00
183.50
0
5
465
09:03:33
183.00
184.00
184.00
+0.50
1
460
09:03:31
183.00
184.00
184.00
+0.50
2
459
09:03:31
183.50
184.00
183.50
0
23
457
09:03:30
183.50
184.00
184.00
+0.50
1
434
09:03:29
184.00
184.50
184.00
+0.50
1
433
09:03:28
184.00
184.50
184.00
+0.50
1
432
09:03:27
184.00
184.50
184.00
+0.50
1
431
09:03:26
184.00
184.50
184.00
+0.50
1
430
09:03:26
184.00
184.50
184.00
+0.50
1
429
09:03:26
183.50
184.00
184.00
+0.50
1
428
09:03:26
183.50
184.00
184.00
+0.50
1
427
09:03:26
183.50
184.00
184.00
+0.50
1
426
09:03:17
183.50
184.00
184.00
+0.50
3
425
09:03:16
183.50
184.00
184.00
+0.50
5
422
09:03:14
183.50
184.00
183.50
0
1
417
09:03:13
183.50
184.00
183.50
0
2
416
09:03:11
183.50
184.00
183.50
0
4
414
09:03:11
183.50
184.00
183.50
0
2
410
09:03:08
183.50
184.00
184.00
+0.50
5
408
09:03:07
184.00
184.50
184.00
+0.50
2
403
09:03:07
184.00
184.50
184.00
+0.50
2
401
09:03:07
184.00
184.50
184.00
+0.50
45
399
09:03:05
184.50
185.00
184.50
+1.00
5
354
09:02:47
184.50
185.00
184.50
+1.00
1
349
09:02:44
184.50
185.00
184.50
+1.00
1
348
09:02:30
184.50
185.00
184.50
+1.00
6
347
09:02:26
184.50
185.00
185.00
+1.50
1
341
09:02:25
184.50
185.00
184.50
+1.00
2
340
09:02:25
184.50
185.00
184.50
+1.00
4
338
09:02:25
185.00
185.50
185.00
+1.50
19
334
09:02:23
185.00
185.50
185.50
+2.00
1
315
09:02:23
185.00
185.50
185.50
+2.00
1
314
09:02:15
185.00
185.50
185.00
+1.50
1
313
09:02:13
185.00
185.50
185.50
+2.00
1
312
09:02:09
185.00
185.50
185.50
+2.00
1
311
09:02:08
185.00
185.50
185.50
+2.00
1
310
09:02:03
185.00
185.50
185.50
+2.00
1
309
09:02:00
185.00
186.00
186.00
+2.50
1
308
09:01:58
185.50
186.00
185.50
+2.00
4
307
09:01:51
185.00
186.00
186.00
+2.50
1
303
09:01:50
185.00
186.00
186.00
+2.50
1
302
09:01:50
185.50
186.00
185.50
+2.00
1
301
09:01:44
185.50
186.00
185.50
+2.00
1
300
09:01:41
185.00
185.50
185.50
+2.00
1
299
09:01:40
185.00
185.50
185.50
+2.00
1
298
09:01:36
185.00
185.50
185.50
+2.00
1
297
09:01:27
184.50
185.50
185.50
+2.00
4
296
09:01:25
184.50
185.50
185.50
+2.00
4
292
09:01:24
184.50
185.50
186.00
+2.50
13
288
09:01:24
184.50
185.50
185.50
+2.00
17
275
09:01:19
185.00
186.00
185.00
+1.50
32
258
09:01:15
185.00
185.50
185.50
+2.00
1
226
09:01:10
185.00
185.50
185.50
+2.00
1
225
09:01:05
185.00
186.00
186.00
+2.50
1
224
09:01:03
185.00
186.00
186.00
+2.50
1
223
09:01:02
185.50
186.00
185.50
+2.00
5
222
09:01:00
185.00
185.50
185.50
+2.00
1
217
09:00:55
185.50
186.00
185.50
+2.00
5
216
09:00:55
185.50
186.00
186.00
+2.50
1
211
09:00:54
185.50
186.00
186.00
+2.50
2
210
09:00:52
185.50
186.00
186.00
+2.50
1
208
09:00:51
185.50
186.00
185.50
+2.00
1
207
09:00:50
185.50
186.00
186.00
+2.50
2
206
09:00:49
185.50
186.00
186.00
+2.50
1
204
09:00:44
185.00
185.50
185.50
+2.00
1
203
09:00:44
185.00
185.50
185.50
+2.00
1
202
09:00:44
185.00
185.50
185.50
+2.00
1
201
09:00:38
185.50
186.00
185.50
+2.00
3
200
09:00:38
185.00
186.00
186.00
+2.50
2
197
09:00:37
185.50
186.00
185.50
+2.00
3
195
09:00:36
185.00
186.00
186.00
+2.50
1
192
09:00:36
185.50
186.00
185.50
+2.00
1
191
09:00:35
185.50
186.00
185.50
+2.00
1
190
09:00:33
185.50
186.00
185.50
+2.00
1
189
09:00:33
185.50
186.00
185.50
+2.00
1
188
09:00:33
185.50
186.00
186.00
+2.50
2
187
09:00:32
185.00
186.00
186.00
+2.50
1
185
09:00:31
185.50
186.00
185.50
+2.00
6
184
09:00:31
185.50
186.50
185.50
+2.00
11
178
09:00:30
185.50
186.50
186.50
+3.00
1
167
09:00:29
186.00
186.50
186.00
+2.50
1
166
09:00:29
186.00
186.50
186.00
+2.50
6
165
09:00:28
186.00
186.50
186.00
+2.50
1
159
09:00:28
186.00
186.50
186.00
+2.50
2
158
09:00:28
186.00
186.50
186.00
+2.50
1
156
09:00:28
185.50
186.00
186.00
+2.50
24
155
09:00:28
185.50
186.00
186.00
+2.50
1
131
09:00:24
185.50
186.00
185.50
+2.00
1
130
09:00:23
185.50
186.00
185.50
+2.00
1
129
09:00:23
185.50
186.00
185.50
+2.00
1
128
09:00:23
185.50
186.00
186.00
+2.50
1
127
09:00:20
185.50
186.00
185.50
+2.00
4
126
09:00:19
185.00
186.00
185.00
+1.50
1
122
09:00:17
184.50
185.50
185.50
+2.00
5
121
09:00:17
184.50
185.50
185.50
+2.00
7
116
09:00:17
184.50
185.50
185.50
+2.00
1
109
09:00:17
184.50
185.50
185.50
+2.00
5
108
09:00:14
184.50
185.00
185.00
+1.50
4
103
09:00:06
184.50
185.50
184.50
+1.00
31
99
09:00:05
185.00
185.50
185.00
+1.50
8
68
09:00:05
185.00
185.50
185.00
+1.50
1
60
09:00:05
--
--
185.00
+1.50
59
59
其他人也逛...
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
App Store Card $ 1000 - 數位序號
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
茶葉蛋1顆
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
HyRead Gaze Mini+ 6吋電子紙閱讀器
PChome 購物儲值100,000元
統一超商10000元虛擬商品卡
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
PChome 購物儲值1,000元
OMRON歐姆龍體重體脂計HBF-702T
AirPods Max 2
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
個股名稱
台股上週跌1426點 上市股票總...
6月房地合一稅年月雙增 連續14...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
重電大廠第2季營收創同期高 AI...
‧
外資賣超195億元連7賣 友達遭...
‧
不畏台股震盪逾千點 6月證交稅...
更多
加密貨幣
比特幣
BTC
62291.16
-1,500.24
-2.35%
以太幣
ETH
1770.55
-17.02
-0.95%
瑞波幣
XRP
1.07
-0.03
-2.51%
比特幣現金
BCH
238.96
-5.45
-2.23%
萊特幣
LTC
43.20
-1.50
-3.35%
卡達幣
ADA
0.158103
-0.01
-4.73%
波場幣
TRX
0.325864
0.00
-1.21%
恆星幣
XLM
0.182082
0.00
-2.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
