最新新台幣午盤升7.3分暫收31.465元熱門AFTEE：先買後付認知度逾6成6 最重視資安佔比年增18%

更新報價

義　隆 (2458) 半導體業上市

116.50 ▲－－－－ 1.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,336	116.50	166	117.00	12	116.50	119.00	116.50	116.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	116.50	117.00	116.50	0	146	1336
13:24:52	117.00	117.50	117.50	+1.00	6	1190
13:24:45	117.00	117.50	117.50	+1.00	2	1184
13:24:40	117.00	117.50	117.50	+1.00	2	1182
13:24:39	117.00	117.50	117.00	+0.50	1	1180
13:24:36	117.00	117.50	117.00	+0.50	2	1179
13:24:36	116.50	117.00	117.00	+0.50	1	1177
13:24:30	116.50	117.00	117.00	+0.50	1	1176
13:24:29	116.50	117.00	117.00	+0.50	1	1175
13:24:16	116.50	117.00	117.00	+0.50	1	1174
13:24:16	116.50	117.00	117.00	+0.50	1	1173
13:24:14	116.50	117.00	116.50	0	1	1172
13:24:11	116.50	117.00	117.00	+0.50	1	1171
13:24:08	116.50	117.00	117.00	+0.50	1	1170
13:24:07	116.50	117.00	117.00	+0.50	1	1169
13:23:58	116.50	117.00	117.00	+0.50	1	1168
13:23:51	116.50	117.00	116.50	0	1	1167
13:23:51	116.50	117.00	117.00	+0.50	1	1166
13:23:40	116.50	117.00	116.50	0	1	1165
13:23:25	116.50	117.00	117.00	+0.50	1	1164
13:23:24	116.50	117.00	116.50	0	1	1163
13:23:19	116.50	117.00	117.00	+0.50	1	1162
13:22:44	116.50	117.00	117.00	+0.50	2	1161
13:22:18	116.50	117.00	117.00	+0.50	1	1159
13:22:16	116.50	117.00	117.00	+0.50	1	1158
13:22:11	116.50	117.00	117.00	+0.50	1	1157
13:21:59	116.50	117.00	116.50	0	10	1156
13:21:54	116.50	117.00	117.00	+0.50	1	1146
13:21:47	116.50	117.00	117.00	+0.50	1	1145
13:21:34	116.50	117.00	117.00	+0.50	1	1144
13:21:33	116.50	117.00	117.00	+0.50	1	1143
13:21:10	116.50	117.00	117.00	+0.50	1	1142
13:20:18	116.50	117.00	117.00	+0.50	1	1141
13:20:12	116.50	117.00	117.00	+0.50	1	1140
13:20:06	116.50	117.00	117.00	+0.50	1	1139
13:19:46	116.50	117.00	117.00	+0.50	4	1138
13:19:34	116.50	117.00	116.50	0	1	1134
13:19:07	116.50	117.00	116.50	0	1	1133
13:17:42	116.50	117.00	116.50	0	1	1132
13:17:38	116.50	117.00	116.50	0	2	1131
13:17:21	116.50	117.00	117.00	+0.50	5	1129
13:16:45	116.50	117.00	117.00	+0.50	1	1124
13:16:36	116.50	117.00	117.00	+0.50	1	1123
13:16:16	116.50	117.00	116.50	0	1	1122
13:15:00	116.50	117.00	116.50	0	1	1121
13:14:56	116.50	117.00	116.50	0	2	1120
13:14:51	116.50	117.00	116.50	0	1	1118
13:14:33	116.50	117.00	117.00	+0.50	1	1117
13:13:59	116.50	117.00	116.50	0	1	1116
13:13:38	116.50	117.00	116.50	0	1	1115
13:13:25	116.50	117.00	116.50	0	1	1114
13:12:13	116.50	117.00	116.50	0	2	1113
13:12:06	116.50	117.00	116.50	0	2	1111
13:12:03	116.50	117.00	116.50	0	1	1109
13:12:00	116.50	117.00	116.50	0	1	1108
13:10:35	116.50	117.00	116.50	0	1	1107
13:09:11	116.50	117.00	116.50	0	1	1106
13:09:06	116.50	117.00	116.50	0	1	1105
13:08:56	116.50	117.00	117.00	+0.50	1	1104
13:08:44	116.50	117.00	117.00	+0.50	1	1103
13:08:23	116.50	117.00	116.50	0	1	1102
13:07:56	116.50	117.00	117.00	+0.50	2	1101
13:07:45	116.50	117.00	116.50	0	1	1099
13:07:45	116.50	117.00	117.00	+0.50	1	1098
13:07:29	116.50	117.00	117.00	+0.50	2	1097
13:06:49	116.50	117.50	116.50	0	2	1095
13:06:31	117.00	117.50	117.00	+0.50	2	1093
13:06:31	117.00	117.50	117.00	+0.50	1	1091
13:06:21	117.00	117.50	117.00	+0.50	1	1090
13:06:09	117.00	117.50	117.00	+0.50	1	1089
13:05:10	117.00	117.50	117.00	+0.50	1	1088
13:04:56	117.00	117.50	117.00	+0.50	1	1087
13:04:07	117.00	117.50	117.00	+0.50	2	1086
13:03:30	117.00	117.50	117.00	+0.50	1	1084
13:03:12	117.00	117.50	117.00	+0.50	1	1083
13:02:48	117.00	117.50	117.00	+0.50	1	1082
13:02:22	117.00	117.50	117.00	+0.50	1	1081
13:02:07	117.00	117.50	117.00	+0.50	1	1080
13:01:43	117.00	117.50	117.00	+0.50	1	1079
13:01:43	117.00	117.50	117.00	+0.50	4	1078
13:01:24	117.00	117.50	117.00	+0.50	2	1074
13:00:41	117.00	117.50	117.00	+0.50	1	1072
13:00:41	117.00	117.50	117.00	+0.50	1	1071
13:00:15	117.00	117.50	117.00	+0.50	1	1070
13:00:00	117.00	117.50	117.00	+0.50	1	1069
12:59:59	117.00	117.50	117.00	+0.50	1	1068
12:59:35	117.00	117.50	117.00	+0.50	1	1067
12:59:15	117.00	117.50	117.00	+0.50	1	1066
12:58:44	117.00	117.50	117.00	+0.50	2	1065
12:58:37	117.00	117.50	117.00	+0.50	1	1063
12:57:52	117.00	117.50	117.00	+0.50	1	1062
12:57:18	117.00	117.50	117.00	+0.50	1	1061
12:57:12	117.00	117.50	117.00	+0.50	1	1060
12:56:25	117.00	117.50	117.00	+0.50	1	1059
12:56:01	117.00	117.50	117.00	+0.50	2	1058
12:55:07	117.00	117.50	117.00	+0.50	3	1056
12:55:05	117.00	117.50	117.00	+0.50	1	1053
12:55:05	116.50	117.00	117.00	+0.50	1	1052
12:55:05	116.50	117.00	117.00	+0.50	14	1051
12:55:00	116.50	117.00	116.50	0	1	1037
12:54:51	116.50	117.00	117.00	+0.50	1	1036
12:54:50	117.00	117.50	117.00	+0.50	1	1035
12:54:50	117.00	117.50	117.00	+0.50	15	1034
12:54:21	117.00	117.50	117.00	+0.50	1	1019
12:54:13	117.00	117.50	117.00	+0.50	1	1018
12:53:39	117.00	117.50	117.00	+0.50	1	1017
12:53:36	117.00	117.50	117.00	+0.50	1	1016
12:53:19	117.00	117.50	117.00	+0.50	2	1015
12:52:45	117.00	117.50	117.00	+0.50	1	1013
12:52:25	117.00	117.50	117.00	+0.50	1	1012
12:52:12	117.00	117.50	117.00	+0.50	1	1011
12:51:37	117.00	117.50	117.00	+0.50	1	1010
12:51:24	117.00	117.50	117.00	+0.50	1	1009
12:50:46	117.00	117.50	117.00	+0.50	1	1008
12:50:37	117.00	117.50	117.00	+0.50	2	1007
12:49:36	117.00	117.50	117.00	+0.50	1	1005
12:49:20	117.00	117.50	117.00	+0.50	1	1004
12:48:27	117.00	117.50	117.00	+0.50	1	1003
12:48:19	117.00	117.50	117.50	+1.00	2	1002
12:47:56	117.00	117.50	117.00	+0.50	1	1000
12:47:56	117.00	117.50	117.00	+0.50	2	999
12:47:49	117.00	117.50	117.00	+0.50	3	997
12:46:31	117.00	117.50	117.00	+0.50	1	994
12:46:25	117.00	117.50	117.50	+1.00	2	993
12:46:05	117.00	117.50	117.50	+1.00	1	991
12:46:01	117.00	117.50	117.00	+0.50	1	990
12:45:30	117.00	117.50	117.00	+0.50	1	989
12:45:28	117.00	117.50	117.00	+0.50	1	988
12:45:13	117.00	117.50	117.00	+0.50	2	987
12:45:06	117.00	117.50	117.00	+0.50	1	985
12:43:41	117.00	117.50	117.00	+0.50	1	984
12:42:36	117.00	117.50	117.50	+1.00	1	983
12:42:33	117.00	117.50	117.00	+0.50	1	982
12:42:32	117.00	117.50	117.00	+0.50	2	981
12:42:16	117.00	117.50	117.00	+0.50	1	979
12:41:51	117.00	117.50	117.50	+1.00	1	978
12:40:51	117.00	117.50	117.00	+0.50	1	977
12:39:48	117.00	117.50	117.00	+0.50	2	976
12:39:36	117.00	117.50	117.00	+0.50	1	974
12:39:29	117.00	117.50	117.50	+1.00	1	973
12:39:26	117.00	117.50	117.00	+0.50	1	972
12:39:08	117.00	117.50	117.50	+1.00	1	971
12:38:02	117.00	117.50	117.00	+0.50	1	970
12:37:06	117.00	117.50	117.00	+0.50	2	969
12:36:39	117.00	117.50	117.00	+0.50	1	967
12:36:35	117.00	117.50	117.00	+0.50	1	966
12:35:40	117.00	117.50	117.00	+0.50	1	965
12:35:39	117.00	117.50	117.50	+1.00	1	964
12:35:31	117.00	117.50	117.00	+0.50	7	963
12:35:21	117.00	117.50	117.50	+1.00	2	956
12:35:11	117.00	117.50	117.00	+0.50	1	954
12:35:07	117.00	117.50	117.00	+0.50	3	953
12:34:31	117.00	117.50	117.00	+0.50	1	950
12:34:26	117.00	117.50	117.00	+0.50	3	949
12:34:25	117.00	117.50	117.00	+0.50	5	946
12:34:25	117.50	118.00	117.50	+1.00	43	941
12:34:25	117.50	118.00	117.50	+1.00	2	898
12:33:46	117.50	118.00	117.50	+1.00	1	896
12:33:42	117.50	118.00	117.50	+1.00	1	895
12:32:20	117.50	118.00	117.50	+1.00	1	894
12:31:43	117.50	118.00	117.50	+1.00	2	893
12:30:57	117.50	118.00	117.50	+1.00	1	891
12:30:45	117.50	118.00	117.50	+1.00	1	890
12:29:31	117.50	118.00	117.50	+1.00	1	889
12:29:02	117.50	118.00	117.50	+1.00	2	888
12:28:06	117.50	118.00	117.50	+1.00	1	886
12:27:48	117.50	118.00	117.50	+1.00	1	885
12:27:12	117.50	118.00	118.00	+1.50	2	884
12:26:40	117.50	118.00	117.50	+1.00	1	882
12:26:18	117.50	118.00	117.50	+1.00	2	881
12:25:59	117.50	118.00	118.00	+1.50	1	879
12:25:17	117.50	118.00	117.50	+1.00	1	878
12:24:51	117.50	118.00	117.50	+1.00	1	877
12:24:47	117.50	118.00	117.50	+1.00	2	876
12:23:51	117.50	118.00	117.50	+1.00	1	874
12:23:37	117.50	118.00	117.50	+1.00	2	873
12:22:27	117.50	118.00	117.50	+1.00	1	871
12:22:24	117.50	118.00	117.50	+1.00	2	870
12:22:24	117.50	118.00	117.50	+1.00	1	868
12:22:06	117.00	117.50	117.50	+1.00	4	867
12:21:58	117.00	117.50	117.50	+1.00	1	863
12:21:54	117.00	117.50	117.00	+0.50	1	862
12:21:47	117.00	117.50	117.50	+1.00	1	861
12:21:45	117.00	117.50	117.50	+1.00	1	860
12:21:33	117.00	117.50	117.50	+1.00	1	859
12:21:31	117.00	117.50	117.50	+1.00	1	858
12:21:22	117.00	117.50	117.50	+1.00	1	857
12:21:01	117.00	117.50	117.00	+0.50	1	856
12:20:55	117.00	117.50	117.00	+0.50	2	855
12:20:54	117.00	117.50	117.50	+1.00	1	853
12:20:05	117.00	117.50	117.50	+1.00	1	852
12:19:35	117.00	117.50	117.00	+0.50	1	851
12:19:18	117.00	117.50	117.50	+1.00	1	850
12:19:08	117.00	117.50	117.50	+1.00	1	849
12:18:57	117.00	117.50	117.00	+0.50	1	848
12:18:16	117.00	117.50	117.50	+1.00	1	847
12:18:14	117.00	117.50	117.00	+0.50	2	846
12:18:12	117.00	117.50	117.00	+0.50	1	844
12:16:46	117.00	117.50	117.00	+0.50	1	843
12:16:00	117.00	117.50	117.00	+0.50	1	842
12:15:31	117.00	117.50	117.00	+0.50	2	841
12:15:22	117.00	117.50	117.00	+0.50	1	839
12:14:56	117.50	118.00	117.50	+1.00	2	838
12:14:06	117.00	117.50	117.50	+1.00	1	836
12:13:57	117.00	118.00	117.00	+0.50	1	835
12:13:03	117.00	118.00	117.00	+0.50	1	834
12:12:50	117.00	118.00	117.00	+0.50	2	833
12:12:38	117.50	118.00	117.50	+1.00	7	831
12:12:37	117.50	118.00	117.50	+1.00	1	824
12:12:30	117.00	118.00	117.00	+0.50	1	823
12:12:07	117.00	118.00	118.00	+1.50	2	822
12:11:55	117.00	117.50	117.50	+1.00	4	820
12:11:43	117.00	117.50	117.50	+1.00	1	816
12:11:33	117.00	117.50	117.50	+1.00	5	815
12:11:28	117.00	117.50	117.50	+1.00	1	810
12:11:19	117.00	117.50	117.50	+1.00	1	809
12:11:08	117.00	117.50	117.50	+1.00	1	808
12:11:07	117.00	117.50	117.00	+0.50	1	807
12:10:49	117.00	117.50	117.50	+1.00	1	806
12:10:25	117.00	117.50	117.50	+1.00	1	805
12:10:12	117.00	117.50	117.50	+1.00	1	804
12:10:08	117.00	117.50	117.00	+0.50	2	803
12:10:06	117.00	117.50	117.00	+0.50	1	801
12:10:02	117.00	117.50	117.50	+1.00	1	800
12:09:41	117.00	117.50	117.00	+0.50	1	799
12:09:40	117.00	117.50	117.50	+1.00	1	798
12:09:28	117.00	117.50	117.50	+1.00	1	797
12:09:12	117.00	117.50	117.50	+1.00	1	796
12:08:16	117.00	117.50	117.00	+0.50	1	795
12:07:50	117.00	117.50	117.00	+0.50	1	794
12:07:50	117.00	117.50	117.50	+1.00	1	793
12:07:26	117.00	117.50	117.00	+0.50	2	792
12:07:09	117.00	117.50	117.00	+0.50	1	790
12:06:51	117.00	117.50	117.00	+0.50	1	789
12:06:41	117.00	117.50	117.50	+1.00	1	788
12:06:24	117.00	117.50	117.50	+1.00	1	787
12:06:11	117.00	117.50	117.50	+1.00	1	786
12:06:00	117.00	117.50	117.00	+0.50	1	785
12:05:36	117.00	117.50	117.50	+1.00	1	784
12:05:26	117.00	117.50	117.00	+0.50	1	783
12:04:43	117.00	117.50	117.00	+0.50	2	782
12:04:33	117.00	117.50	117.50	+1.00	1	780
12:04:22	117.00	117.50	117.50	+1.00	1	779
12:04:12	117.00	117.50	117.00	+0.50	1	778
12:04:05	117.00	117.50	117.00	+0.50	1	777
12:04:05	117.00	117.50	117.00	+0.50	1	776
12:04:00	117.00	117.50	117.00	+0.50	1	775
12:03:58	117.00	117.50	117.00	+0.50	1	774
12:02:36	117.00	117.50	117.00	+0.50	1	773
12:02:01	117.00	117.50	117.00	+0.50	2	772
12:01:43	117.00	117.50	117.50	+1.00	1	770
12:01:15	117.00	117.50	117.00	+0.50	1	769
12:01:11	117.00	117.50	117.00	+0.50	1	768
12:01:01	117.00	117.50	117.00	+0.50	1	767
12:00:53	117.00	117.50	117.50	+1.00	1	766
12:00:15	117.00	117.50	117.50	+1.00	1	765
11:59:47	117.00	117.50	117.00	+0.50	1	764
11:59:20	117.00	117.50	117.00	+0.50	1	763
11:59:20	117.00	117.50	117.00	+0.50	2	762
11:58:20	117.00	117.50	117.00	+0.50	1	760
11:58:18	117.00	117.50	117.00	+0.50	1	759
11:57:53	117.00	117.50	117.00	+0.50	1	758
11:57:24	117.00	117.50	117.50	+1.00	1	757
11:56:56	117.00	117.50	117.00	+0.50	1	756
11:56:36	117.00	117.50	117.00	+0.50	2	755
11:55:32	117.00	117.50	117.00	+0.50	1	753
11:55:21	117.00	117.50	117.00	+0.50	1	752
11:54:06	117.00	117.50	117.00	+0.50	1	751
11:53:56	117.00	117.50	117.00	+0.50	1	750
11:53:56	117.00	117.50	117.50	+1.00	1	749
11:53:55	117.00	117.50	117.00	+0.50	2	748
11:52:41	117.00	117.50	117.00	+0.50	1	746
11:52:35	117.00	117.50	117.00	+0.50	1	745
11:52:24	117.00	117.50	117.00	+0.50	1	744
11:51:16	117.00	117.50	117.00	+0.50	1	743
11:51:12	117.00	117.50	117.00	+0.50	2	742
11:50:34	117.00	117.50	117.00	+0.50	1	740
11:50:27	117.00	117.50	117.50	+1.00	1	739
11:50:20	117.00	117.50	117.50	+1.00	1	738
11:49:52	117.00	117.50	117.00	+0.50	1	737
11:49:52	117.00	117.50	117.00	+0.50	1	736
11:49:27	117.00	117.50	117.00	+0.50	1	735
11:48:32	117.50	118.00	117.50	+1.00	2	734
11:48:32	117.50	118.00	117.50	+1.00	3	732
11:48:31	117.50	118.00	117.50	+1.00	2	729
11:48:27	117.50	118.00	117.50	+1.00	1	727
11:47:00	117.50	118.00	117.50	+1.00	1	726
11:46:36	117.50	118.00	117.50	+1.00	1	725
11:46:30	117.50	118.00	117.50	+1.00	1	724
11:46:00	117.50	118.00	117.50	+1.00	1	723
11:46:00	117.50	118.00	117.50	+1.00	1	722
11:45:49	117.50	118.00	117.50	+1.00	2	721
11:45:36	117.50	118.00	117.50	+1.00	1	719
11:44:12	117.50	118.00	117.50	+1.00	1	718
11:44:10	117.50	118.00	117.50	+1.00	3	717
11:43:54	117.50	118.00	117.50	+1.00	1	714
11:43:54	117.50	118.00	117.50	+1.00	6	713
11:43:33	117.50	118.00	117.50	+1.00	1	707
11:43:07	117.50	118.00	117.50	+1.00	2	706
11:42:45	117.50	118.00	117.50	+1.00	1	704
11:41:21	117.50	118.00	117.50	+1.00	1	703
11:40:36	117.50	118.00	117.50	+1.00	1	702
11:40:26	117.50	118.00	118.00	+1.50	1	701
11:40:26	117.50	118.00	117.50	+1.00	2	700
11:39:57	117.50	118.00	117.50	+1.00	1	698
11:39:24	117.50	118.00	117.50	+1.00	1	697
11:39:24	117.50	118.00	117.50	+1.00	1	696
11:38:51	117.50	118.00	117.50	+1.00	1	695
11:38:31	117.50	118.00	117.50	+1.00	1	694
11:37:44	117.50	118.00	117.50	+1.00	2	693
11:37:39	117.50	118.00	117.50	+1.00	1	691
11:37:07	117.50	118.00	117.50	+1.00	1	690
11:35:58	117.50	118.00	117.50	+1.00	2	689
11:35:42	117.50	118.00	117.50	+1.00	1	687
11:35:34	117.50	118.00	117.50	+1.00	1	686
11:35:01	117.50	118.00	117.50	+1.00	10	685
11:35:01	117.50	118.00	117.50	+1.00	5	675
11:35:00	117.50	118.00	117.50	+1.00	2	670
11:34:42	117.50	118.00	117.50	+1.00	1	668
11:34:16	117.50	118.00	117.50	+1.00	1	667
11:34:15	117.50	118.00	117.50	+1.00	1	666
11:32:51	117.50	118.00	117.50	+1.00	1	665
11:32:49	117.50	118.00	118.00	+1.50	1	664
11:32:18	117.50	118.00	117.50	+1.00	2	663
11:31:45	117.50	118.00	117.50	+1.00	1	661
11:31:25	117.50	118.00	117.50	+1.00	1	660
11:30:32	117.50	118.00	118.00	+1.50	1	659
11:30:01	117.50	118.00	117.50	+1.00	1	658
11:29:36	117.50	118.00	117.50	+1.00	2	657
11:28:48	117.50	118.00	117.50	+1.00	1	655
11:28:36	117.50	118.00	117.50	+1.00	1	654
11:27:11	117.50	118.00	117.50	+1.00	1	653
11:26:56	117.50	118.00	117.50	+1.00	2	652
11:26:47	117.50	118.00	117.50	+1.00	1	650
11:25:51	117.50	118.00	117.50	+1.00	1	649
11:25:47	117.50	118.00	117.50	+1.00	1	648
11:24:22	117.50	118.00	117.50	+1.00	1	647
11:24:13	117.50	118.00	117.50	+1.00	2	646
11:23:59	117.50	118.00	118.00	+1.50	2	644
11:23:36	117.50	118.00	118.00	+1.50	1	642
11:22:55	117.50	118.00	117.50	+1.00	1	641
11:22:54	117.50	118.00	117.50	+1.00	1	640
11:21:31	117.50	118.00	117.50	+1.00	2	639
11:21:31	117.50	118.00	117.50	+1.00	1	637
11:20:55	117.50	118.00	118.00	+1.50	1	636
11:20:37	117.50	118.00	118.00	+1.50	1	635
11:20:06	117.50	118.00	117.50	+1.00	1	634
11:19:57	117.50	118.00	117.50	+1.00	1	633
11:18:48	117.50	118.00	117.50	+1.00	2	632
11:18:42	117.50	118.00	117.50	+1.00	1	630
11:17:56	117.50	118.00	118.00	+1.50	3	629
11:17:49	117.50	118.00	118.00	+1.50	1	626
11:17:48	117.50	118.00	117.50	+1.00	2	625
11:17:43	117.50	118.00	117.50	+1.00	1	623
11:17:43	117.50	118.00	117.50	+1.00	2	622
11:17:15	117.50	118.00	117.50	+1.00	1	620
11:17:00	117.50	118.00	117.50	+1.00	1	619
11:16:07	117.50	118.00	117.50	+1.00	1	618
11:16:07	117.50	118.00	117.50	+1.00	1	617
11:16:07	117.50	118.00	117.50	+1.00	2	616
11:15:51	117.50	118.00	117.50	+1.00	1	614
11:15:33	117.50	118.00	118.00	+1.50	1	613
11:14:43	117.50	118.00	118.00	+1.50	1	612
11:14:26	117.50	118.00	117.50	+1.00	1	611
11:14:20	117.50	118.00	118.00	+1.50	2	610
11:14:03	117.50	118.00	117.50	+1.00	1	608
11:13:25	117.50	118.00	118.00	+1.50	2	607
11:13:24	117.50	118.00	117.50	+1.00	2	605
11:13:20	117.50	118.00	118.00	+1.50	1	603
11:13:00	117.50	118.00	117.50	+1.00	1	602
11:12:18	117.50	118.00	118.00	+1.50	3	601
11:11:37	117.50	118.00	118.00	+1.50	1	598
11:11:36	117.50	118.00	117.50	+1.00	1	597
11:11:21	118.00	118.50	118.00	+1.50	1	596
11:11:21	117.50	118.00	118.00	+1.50	1	595
11:11:21	118.00	118.50	118.00	+1.50	11	594
11:11:21	118.00	118.50	118.00	+1.50	6	583
11:11:21	118.00	118.50	118.00	+1.50	1	577
11:11:06	118.00	118.50	118.00	+1.50	1	576
11:10:57	118.00	118.50	118.00	+1.50	1	575
11:10:50	118.00	118.50	118.00	+1.50	1	574
11:10:43	118.00	118.50	118.50	+2.00	1	573
11:10:42	118.00	118.50	118.00	+1.50	2	572
11:10:14	118.00	118.50	118.00	+1.50	1	570
11:10:11	118.00	118.50	118.00	+1.50	1	569
11:10:10	118.00	118.50	118.00	+1.50	1	568
11:10:05	118.00	118.50	118.00	+1.50	6	567
11:10:03	118.00	118.50	118.00	+1.50	5	561
11:09:28	118.00	118.50	118.00	+1.50	1	556
11:09:25	118.00	118.50	118.00	+1.50	1	555
11:08:46	118.00	118.50	118.00	+1.50	1	554
11:08:32	118.00	118.50	118.50	+2.00	1	553
11:08:09	118.00	118.50	118.00	+1.50	1	552
11:08:01	118.00	118.50	118.00	+1.50	2	551
11:07:22	118.00	118.50	118.00	+1.50	1	549
11:06:54	118.00	118.50	118.00	+1.50	1	548
11:06:00	118.00	118.50	118.50	+2.00	1	547
11:05:55	118.00	118.50	118.00	+1.50	1	546
11:05:26	118.00	118.50	118.50	+2.00	1	545
11:05:19	118.00	118.50	118.00	+1.50	2	544
11:04:40	118.00	118.50	118.00	+1.50	1	542
11:04:30	118.00	118.50	118.00	+1.50	1	541
11:03:32	118.00	118.50	118.00	+1.50	1	540
11:03:06	118.00	118.50	118.00	+1.50	1	539
11:02:37	118.00	118.50	118.00	+1.50	2	538
11:02:20	118.00	118.50	118.50	+2.00	1	536
11:01:41	118.00	118.50	118.00	+1.50	1	535
11:00:49	118.00	118.50	118.00	+1.50	1	534
11:00:49	118.00	118.50	118.50	+2.00	1	533
11:00:17	118.00	118.50	118.00	+1.50	1	532
10:59:56	118.00	118.50	118.00	+1.50	2	531
10:59:39	118.00	118.50	118.00	+1.50	1	529
10:59:14	118.00	118.50	118.50	+2.00	1	528
10:58:52	118.00	118.50	118.00	+1.50	1	527
10:57:25	118.00	118.50	118.00	+1.50	1	526
10:57:14	118.00	118.50	118.00	+1.50	2	525
10:56:46	118.00	118.50	118.00	+1.50	3	523
10:56:21	118.00	118.50	118.00	+1.50	1	520
10:56:09	118.00	118.50	118.50	+2.00	1	519
10:56:09	118.00	118.50	118.50	+2.00	1	518
10:56:02	118.00	118.50	118.00	+1.50	1	517
10:55:32	118.00	118.50	118.00	+1.50	1	516
10:54:36	118.00	118.50	118.00	+1.50	1	515
10:54:34	118.00	118.50	118.00	+1.50	1	514
10:54:31	118.00	118.50	118.00	+1.50	2	513
10:53:24	118.00	118.50	118.00	+1.50	1	511
10:53:22	118.00	118.50	118.50	+2.00	1	510
10:53:17	118.00	118.50	118.00	+1.50	1	509
10:53:10	118.00	118.50	118.00	+1.50	1	508
10:53:03	118.00	118.50	118.50	+2.00	1	507
10:52:07	118.00	118.50	118.50	+2.00	5	506
10:51:49	118.00	118.50	118.00	+1.50	2	501
10:51:46	118.00	118.50	118.00	+1.50	1	499
10:51:42	118.00	118.50	118.50	+2.00	3	498
10:51:20	118.00	118.50	118.50	+2.00	1	495
10:50:55	118.00	118.50	118.50	+2.00	1	494
10:50:27	118.00	118.50	118.00	+1.50	1	493
10:50:21	118.00	118.50	118.00	+1.50	1	492
10:49:57	118.00	118.50	118.50	+2.00	1	491
10:49:07	118.00	118.50	118.00	+1.50	2	490
10:48:55	118.00	118.50	118.00	+1.50	1	488
10:47:31	118.00	118.50	118.00	+1.50	1	487
10:47:30	118.00	118.50	118.00	+1.50	1	486
10:46:51	118.00	118.50	118.50	+2.00	1	485
10:46:26	118.00	118.50	118.00	+1.50	2	484
10:46:06	118.00	118.50	118.00	+1.50	1	482
10:44:55	118.00	118.50	118.50	+2.00	1	481
10:44:42	118.00	118.50	118.00	+1.50	1	480
10:44:33	118.00	118.50	118.00	+1.50	1	479
10:43:46	118.00	118.50	118.00	+1.50	1	478
10:43:46	118.00	118.50	118.50	+2.00	1	477
10:43:44	118.00	118.50	118.00	+1.50	2	476
10:43:17	118.00	118.50	118.00	+1.50	1	474
10:42:50	118.00	118.50	118.50	+2.00	1	473
10:41:52	118.00	118.50	118.00	+1.50	1	472
10:41:36	118.00	118.50	118.00	+1.50	1	471
10:41:11	118.00	118.50	118.50	+2.00	1	470
10:41:02	118.00	118.50	118.00	+1.50	2	469
10:41:00	118.00	118.50	118.50	+2.00	1	467
10:40:52	118.00	118.50	118.50	+2.00	3	466
10:40:40	118.00	118.50	118.50	+2.00	1	463
10:40:26	118.00	118.50	118.00	+1.50	1	462
10:40:25	118.00	118.50	118.00	+1.50	2	461
10:39:01	118.00	118.50	118.00	+1.50	1	459
10:38:39	118.00	118.50	118.00	+1.50	1	458
10:38:19	118.00	118.50	118.00	+1.50	2	457
10:37:36	118.00	118.50	118.00	+1.50	1	455
10:37:34	118.00	118.50	118.50	+2.00	1	454
10:36:10	118.00	118.50	118.00	+1.50	1	453
10:35:42	118.00	118.50	118.00	+1.50	1	452
10:35:37	118.00	118.50	118.00	+1.50	2	451
10:35:24	118.00	118.50	118.50	+2.00	3	449
10:34:46	118.00	118.50	118.00	+1.50	1	446
10:34:28	118.00	118.50	118.50	+2.00	1	445
10:33:21	118.00	118.50	118.00	+1.50	1	444
10:32:54	118.00	118.50	118.00	+1.50	2	443
10:32:45	118.00	118.50	118.00	+1.50	1	441
10:32:27	118.00	118.50	118.50	+2.00	1	440
10:31:56	118.00	118.50	118.00	+1.50	1	439
10:31:06	118.00	118.50	118.50	+2.00	1	438
10:30:32	118.00	118.50	118.00	+1.50	1	437
10:30:14	118.00	118.50	118.00	+1.50	2	436
10:29:54	118.00	118.50	118.50	+2.00	1	434
10:29:48	118.00	118.50	118.00	+1.50	1	433
10:29:06	118.00	118.50	118.00	+1.50	1	432
10:27:42	118.00	118.50	118.00	+1.50	1	431
10:27:31	118.00	118.50	118.00	+1.50	2	430
10:27:29	118.00	118.50	118.00	+1.50	2	428
10:27:22	118.00	118.50	118.50	+2.00	1	426
10:26:51	118.00	118.50	118.00	+1.50	1	425
10:26:16	118.00	118.50	118.00	+1.50	1	424
10:25:41	118.00	118.50	118.50	+2.00	1	423
10:25:35	118.00	118.50	118.50	+2.00	1	422
10:24:50	118.00	118.50	118.00	+1.50	1	421
10:24:50	118.00	118.50	118.00	+1.50	2	420
10:24:49	118.00	118.50	118.50	+2.00	1	418
10:23:54	118.00	118.50	118.00	+1.50	1	417
10:23:47	118.00	118.50	118.50	+2.00	1	416
10:23:26	118.00	118.50	118.00	+1.50	1	415
10:22:16	118.00	118.50	118.50	+2.00	1	414
10:22:07	118.00	118.50	118.00	+1.50	2	413
10:22:00	118.00	118.50	118.00	+1.50	1	411
10:21:29	118.00	118.50	118.50	+2.00	1	410
10:21:12	118.00	118.50	118.50	+2.00	1	409
10:20:57	118.00	119.00	118.00	+1.50	1	408
10:20:35	118.00	119.00	118.00	+1.50	1	407
10:20:26	118.50	119.00	118.50	+2.00	1	406
10:20:11	118.00	118.50	118.50	+2.00	2	405
10:19:44	118.00	118.50	118.50	+2.00	1	403
10:19:26	118.00	118.50	118.00	+1.50	2	402
10:19:12	118.00	118.50	118.00	+1.50	1	400
10:18:55	118.00	118.50	118.50	+2.00	1	399
10:18:44	118.00	118.50	118.50	+2.00	1	398
10:18:00	118.50	119.00	118.50	+2.00	5	397
10:18:00	118.50	119.00	118.50	+2.00	1	392
10:17:45	118.50	119.00	118.50	+2.00	1	391
10:17:11	118.00	118.50	118.50	+2.00	1	390
10:16:43	118.50	119.00	118.50	+2.00	2	389
10:16:43	118.50	119.00	118.50	+2.00	2	387
10:16:22	118.50	119.00	118.50	+2.00	6	385
10:16:22	118.50	119.00	118.50	+2.00	1	379
10:16:22	118.50	119.00	118.50	+2.00	1	378
10:16:17	118.50	119.00	119.00	+2.50	2	377
10:16:10	118.50	119.00	118.50	+2.00	1	375
10:16:09	118.50	119.00	118.50	+2.00	1	374
10:15:44	118.50	119.00	119.00	+2.50	1	373
10:15:10	118.00	119.00	119.00	+2.50	1	372
10:14:56	118.50	119.00	118.50	+2.00	8	371
10:14:56	118.50	119.00	118.50	+2.00	1	363
10:14:55	118.00	118.50	118.50	+2.00	32	362
10:14:39	118.00	118.50	118.50	+2.00	1	330
10:14:02	117.50	118.50	118.50	+2.00	1	329
10:14:01	117.50	118.50	117.50	+1.00	2	328
10:13:43	118.00	118.50	118.00	+1.50	4	326
10:13:43	118.00	118.50	118.00	+1.50	6	322
10:13:43	118.00	118.50	118.00	+1.50	10	316
10:13:43	117.50	118.00	118.00	+1.50	3	306
10:13:31	117.50	118.50	117.50	+1.00	1	303
10:12:31	118.00	118.50	118.00	+1.50	1	302
10:12:29	118.00	118.50	118.00	+1.50	1	301
10:12:06	117.50	118.50	117.50	+1.00	1	300
10:12:06	117.50	118.50	118.50	+2.00	1	299
10:12:03	117.50	118.50	118.50	+2.00	4	298
10:11:17	117.50	118.50	118.50	+2.00	1	294
10:11:16	118.00	118.50	118.00	+1.50	1	293
10:11:16	118.00	118.50	118.00	+1.50	1	292
10:11:14	117.50	118.50	117.50	+1.00	1	291
10:11:07	117.50	118.00	118.00	+1.50	1	290
10:10:46	118.00	118.50	118.00	+1.50	1	289
10:10:44	118.00	118.50	118.00	+1.50	3	288
10:10:42	117.50	118.50	117.50	+1.00	1	285
10:10:31	117.50	118.00	118.00	+1.50	1	284
10:10:26	117.50	118.00	118.00	+1.50	5	283
10:09:33	117.50	118.00	118.00	+1.50	1	278
10:09:16	117.50	118.00	117.50	+1.00	1	277
10:09:09	117.50	118.00	118.00	+1.50	3	276
10:08:28	117.50	118.00	118.00	+1.50	1	273
10:08:23	117.50	118.00	118.00	+1.50	3	272
10:08:10	117.50	118.00	118.00	+1.50	4	269
10:08:04	117.50	118.00	118.00	+1.50	1	265
10:07:50	117.50	118.00	117.50	+1.00	1	264
10:07:01	117.50	118.00	118.00	+1.50	1	263
10:06:25	117.50	118.00	117.50	+1.00	1	262
10:06:11	117.50	118.00	117.50	+1.00	1	261
10:06:08	117.50	118.00	117.50	+1.00	1	260
10:05:01	117.50	118.00	117.50	+1.00	1	259
10:04:49	117.50	118.00	118.00	+1.50	1	258
10:04:45	117.50	118.00	118.00	+1.50	1	257
10:04:28	117.50	118.00	118.00	+1.50	1	256
10:03:36	117.50	118.00	117.50	+1.00	1	255
10:03:32	117.50	118.00	118.00	+1.50	1	254
10:03:21	117.50	118.00	118.00	+1.50	3	253
10:03:09	117.50	118.00	118.00	+1.50	1	250
10:03:03	117.50	118.00	118.00	+1.50	3	249
10:02:11	117.50	118.00	117.50	+1.00	1	246
10:01:58	117.50	118.00	118.00	+1.50	30	245
10:01:23	117.50	118.00	118.00	+1.50	1	215
10:00:46	117.50	118.00	117.50	+1.00	1	214
10:00:13	117.00	117.50	117.50	+1.00	1	213
10:00:13	117.00	117.50	117.50	+1.00	21	212
10:00:09	117.00	117.50	117.50	+1.00	1	191
09:59:20	117.00	117.50	117.00	+0.50	1	190
09:57:56	117.00	117.50	117.00	+0.50	1	189
09:56:31	117.00	117.50	117.00	+0.50	1	188
09:55:07	117.00	117.50	117.00	+0.50	1	187
09:53:42	117.00	117.50	117.00	+0.50	1	186
09:53:11	117.00	117.50	117.50	+1.00	2	185
09:52:58	117.00	117.50	117.00	+0.50	1	183
09:52:56	117.00	117.50	117.50	+1.00	2	182
09:52:17	117.00	117.50	117.00	+0.50	1	180
09:51:38	117.00	117.50	117.50	+1.00	1	179
09:51:29	117.00	117.50	117.50	+1.00	1	178
09:50:50	117.00	117.50	117.00	+0.50	1	177
09:49:26	117.00	118.00	117.00	+0.50	1	176
09:49:21	117.50	118.00	117.50	+1.00	1	175
09:48:02	117.00	118.00	117.00	+0.50	1	174
09:47:32	117.00	118.00	117.00	+0.50	2	173
09:46:41	117.00	118.00	117.00	+0.50	1	171
09:46:37	117.00	118.00	117.00	+0.50	1	170
09:46:19	117.50	118.00	117.50	+1.00	1	169
09:46:18	117.50	118.00	117.50	+1.00	1	168
09:46:09	117.50	118.00	117.50	+1.00	1	167
09:46:07	117.50	118.00	117.50	+1.00	1	166
09:46:07	117.00	117.50	117.50	+1.00	3	165
09:45:53	117.00	117.50	117.00	+0.50	5	162
09:45:46	117.00	117.50	117.50	+1.00	2	157
09:45:23	117.00	117.50	117.50	+1.00	10	155
09:45:12	117.00	117.50	117.00	+0.50	1	145
09:44:56	117.00	117.50	117.00	+0.50	1	144
09:43:45	117.00	117.50	117.00	+0.50	1	143
09:42:21	117.00	117.50	117.50	+1.00	2	142
09:42:20	117.00	117.50	117.00	+0.50	1	140
09:41:35	117.00	117.50	117.50	+1.00	1	139
09:40:56	117.00	117.50	117.00	+0.50	1	138
09:39:31	117.00	117.50	117.00	+0.50	1	137
09:38:07	117.00	117.50	117.00	+0.50	1	136
09:37:57	117.00	117.50	117.00	+0.50	1	135
09:37:10	117.00	117.50	117.00	+0.50	1	134
09:37:09	117.00	117.50	117.00	+0.50	2	133
09:37:06	117.00	117.50	117.00	+0.50	1	131
09:36:40	117.00	117.50	117.00	+0.50	1	130
09:35:16	117.00	117.50	117.00	+0.50	1	129
09:33:51	117.00	117.50	117.00	+0.50	1	128
09:32:48	117.00	117.50	117.00	+0.50	6	127
09:32:26	117.00	117.50	117.00	+0.50	1	121
09:32:26	117.00	117.50	117.00	+0.50	1	120
09:31:45	117.00	117.50	117.50	+1.00	1	119
09:31:23	117.00	117.50	117.50	+1.00	1	118
09:31:02	117.00	117.50	117.50	+1.00	2	117
09:31:01	117.00	117.50	117.00	+0.50	1	115
09:29:37	117.00	117.50	117.00	+0.50	1	114
09:29:20	117.50	118.00	117.50	+1.00	1	113
09:29:18	117.50	118.00	117.50	+1.00	2	112
09:28:32	117.50	118.00	117.50	+1.00	2	110
09:28:32	117.00	117.50	117.50	+1.00	8	108
09:27:31	117.50	118.00	117.50	+1.00	2	100
09:27:22	117.50	118.00	117.50	+1.00	1	98
09:27:21	117.50	118.00	117.50	+1.00	1	97
09:26:26	117.00	118.00	117.00	+0.50	1	96
09:26:26	117.00	117.50	117.50	+1.00	10	95
09:26:10	117.00	117.50	117.50	+1.00	1	85
09:24:08	117.00	117.50	117.00	+0.50	1	84
09:24:08	116.50	117.00	117.00	+0.50	19	83
09:24:08	116.50	117.00	117.00	+0.50	1	64
09:23:45	116.50	117.00	117.00	+0.50	1	63
09:23:04	116.50	117.00	117.00	+0.50	2	62
09:22:52	116.50	117.00	116.50	0	1	60
09:22:49	116.50	117.00	117.00	+0.50	10	59
09:21:33	116.50	117.00	117.00	+0.50	1	49
09:20:47	116.50	117.00	117.00	+0.50	1	48
09:19:04	116.50	117.00	116.50	0	1	47
09:17:50	116.50	117.00	116.50	0	1	46
09:17:34	116.50	117.00	116.50	0	1	45
09:17:34	116.50	117.00	116.50	0	3	44
09:14:42	116.50	117.00	116.50	0	1	41
09:13:42	116.50	117.00	116.50	0	7	40
09:13:02	116.50	117.00	116.50	0	1	33
09:13:00	116.50	117.00	116.50	0	1	32
09:12:59	116.50	117.00	116.50	0	1	31
09:12:55	116.50	117.00	117.00	+0.50	1	30
09:10:42	116.50	117.00	116.50	0	1	29
09:10:29	116.50	117.00	117.00	+0.50	2	28
09:10:12	116.50	117.00	117.00	+0.50	1	26
09:10:08	116.50	117.00	117.00	+0.50	1	25
09:09:41	116.50	117.00	117.00	+0.50	2	24
09:09:00	116.50	117.00	117.00	+0.50	1	22
09:08:13	116.50	117.00	116.50	0	1	21
09:08:04	116.50	117.00	116.50	0	1	20
09:07:52	116.50	117.00	116.50	0	1	19
09:07:52	116.50	117.00	116.50	0	3	18
09:05:16	116.50	117.00	116.50	0	1	15
09:04:54	116.50	117.00	116.50	0	1	14
09:01:57	116.50	117.00	116.50	0	1	13
09:01:39	116.50	117.00	116.50	0	1	12
09:01:24	116.50	117.00	116.50	0	1	11
09:00:12	--	--	116.50	0	10	10

　

其他人也逛...

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

家樂福10000元好禮即享券(餘額型)

LEGO樂高 Ideas 21358 人偶扭蛋機

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

Samsung Galaxy A56 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 500 - 數位序號

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞四塊麥克鷄塊即享券

GARMIN VENU 4 45mm

PChome 購物儲值50,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

八貫去年12月營收創歷史新高停...

國泰投信啟動台日雙向合作攜大...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AFTEE：先買後付認知度逾6成6 ...
‧美國與100多國達成協議美企豁...
‧【能源盤後】揚升☆

加密貨幣

比特幣BTC	93483.49	2,068.86	2.26%
以太幣ETH	3226.19	84.70	2.70%
瑞波幣XRP	2.34	0.25	11.96%
比特幣現金BCH	641.04	1.95	0.31%
萊特幣LTC	83.25	1.12	1.36%
卡達幣ADA	0.417425	0.02	4.33%
波場幣TRX	0.292076	0.00	-0.61%
恆星幣XLM	0.246381	0.01	5.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。