24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
黃仁勳現身香港獲頒科大榮譽博士 稱AI重設世界
熱門
[公告] 桓鼎-KY:代子公司佐茂股份有公司公告董事會決議通過策略長任命案
更新報價
義 隆
(2458)
半導體業
上市
148.00
▼-0.50
-0.34%
5.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
3,424
147.50
46
148.00
47
149.00
149.50
147.00
148.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
147.50
148.00
148.00
-0.50
2
3424
13:30:00
147.50
148.00
148.00
-0.50
682
3422
13:24:54
147.00
147.50
147.00
-1.50
1
2740
13:24:54
147.00
147.50
147.00
-1.50
1
2739
13:24:54
147.00
147.50
147.00
-1.50
1
2738
13:24:51
147.00
147.50
147.50
-1.00
2
2737
13:24:37
147.00
147.50
147.00
-1.50
1
2735
13:24:30
147.00
147.50
147.00
-1.50
1
2734
13:24:29
147.00
147.50
147.00
-1.50
1
2733
13:24:29
147.00
147.50
147.00
-1.50
1
2732
13:24:27
147.00
147.50
147.00
-1.50
1
2731
13:24:26
147.00
147.50
147.00
-1.50
1
2730
13:24:25
147.00
147.50
147.00
-1.50
1
2729
13:24:24
147.00
147.50
147.00
-1.50
1
2728
13:24:18
147.00
147.50
147.00
-1.50
1
2727
13:24:17
147.50
148.00
147.50
-1.00
1
2726
13:24:16
147.50
148.00
147.50
-1.00
1
2725
13:24:16
147.50
148.00
147.50
-1.00
1
2724
13:24:13
147.50
148.00
147.50
-1.00
1
2723
13:24:12
147.50
148.00
147.50
-1.00
1
2722
13:24:08
147.50
148.00
147.50
-1.00
1
2721
13:24:00
147.50
148.00
147.50
-1.00
1
2720
13:23:52
147.50
148.00
148.00
-0.50
1
2719
13:23:48
147.50
148.00
147.50
-1.00
1
2718
13:23:40
147.50
148.00
147.50
-1.00
1
2717
13:23:39
147.50
148.00
147.50
-1.00
1
2716
13:23:32
147.50
148.00
147.50
-1.00
1
2715
13:23:30
147.50
148.00
148.00
-0.50
1
2714
13:23:20
147.50
148.00
148.00
-0.50
1
2713
13:23:09
147.50
148.00
147.50
-1.00
1
2712
13:23:08
147.50
148.00
147.50
-1.00
1
2711
13:23:01
147.50
148.00
147.50
-1.00
1
2710
13:23:00
147.50
148.00
148.00
-0.50
1
2709
13:22:50
147.50
148.00
148.00
-0.50
1
2708
13:22:47
147.50
148.00
147.50
-1.00
1
2707
13:22:46
147.50
148.00
147.50
-1.00
2
2706
13:22:45
147.50
148.00
147.50
-1.00
8
2704
13:22:44
147.50
148.00
147.50
-1.00
1
2696
13:22:40
147.50
148.00
148.00
-0.50
1
2695
13:22:33
147.50
148.00
148.00
-0.50
1
2694
13:22:20
147.50
148.00
148.00
-0.50
1
2693
13:22:20
147.50
148.00
147.50
-1.00
1
2692
13:22:10
147.50
148.00
148.00
-0.50
1
2691
13:22:00
147.50
148.00
148.00
-0.50
1
2690
13:21:52
147.50
148.00
147.50
-1.00
1
2689
13:21:40
147.50
148.00
148.00
-0.50
1
2688
13:21:30
147.50
148.00
148.00
-0.50
1
2687
13:21:20
147.50
148.00
148.00
-0.50
1
2686
13:21:00
147.50
148.00
148.00
-0.50
1
2685
13:20:50
147.50
148.00
148.00
-0.50
1
2684
13:20:50
147.50
148.00
147.50
-1.00
4
2683
13:20:30
147.50
148.00
148.00
-0.50
1
2679
13:20:27
147.50
148.00
147.50
-1.00
5
2678
13:20:25
147.50
148.00
147.50
-1.00
6
2673
13:20:20
147.50
148.00
148.00
-0.50
1
2667
13:20:10
147.50
148.00
148.00
-0.50
1
2666
13:19:50
147.50
148.00
148.00
-0.50
1
2665
13:19:43
147.50
148.00
148.00
-0.50
1
2664
13:19:40
147.50
148.00
148.00
-0.50
1
2663
13:19:30
147.50
148.00
148.00
-0.50
1
2662
13:19:10
147.50
148.00
148.00
-0.50
1
2661
13:19:01
147.50
148.00
148.00
-0.50
1
2660
13:18:57
147.50
148.00
147.50
-1.00
2
2659
13:18:50
147.50
148.00
148.00
-0.50
1
2657
13:18:49
147.50
148.00
147.50
-1.00
1
2656
13:18:30
147.50
148.00
148.00
-0.50
1
2655
13:18:20
147.50
148.00
148.00
-0.50
1
2654
13:18:10
147.50
148.00
148.00
-0.50
1
2653
13:17:50
147.50
148.00
148.00
-0.50
1
2652
13:17:40
147.50
148.00
148.00
-0.50
1
2651
13:17:30
147.50
148.00
148.00
-0.50
1
2650
13:17:17
147.50
148.00
148.00
-0.50
1
2649
13:17:10
147.50
148.00
148.00
-0.50
1
2648
13:17:01
147.50
148.00
148.00
-0.50
1
2647
13:16:45
147.50
148.00
147.50
-1.00
1
2646
13:16:42
147.50
148.00
148.00
-0.50
3
2645
13:16:40
147.50
148.00
148.00
-0.50
1
2642
13:16:36
147.50
148.00
148.00
-0.50
2
2641
13:16:30
147.50
148.00
148.00
-0.50
1
2639
13:16:20
147.50
148.00
148.00
-0.50
1
2638
13:16:00
147.50
148.00
148.00
-0.50
1
2637
13:16:00
147.50
148.00
148.00
-0.50
1
2636
13:15:50
147.50
148.00
148.00
-0.50
1
2635
13:15:40
147.50
148.00
148.00
-0.50
1
2634
13:15:38
147.50
148.00
148.00
-0.50
1
2633
13:15:20
147.50
148.00
148.00
-0.50
1
2632
13:15:10
147.50
148.00
148.00
-0.50
1
2631
13:15:00
147.50
148.00
148.00
-0.50
1
2630
13:14:40
147.50
148.00
148.00
-0.50
1
2629
13:14:30
147.50
148.00
148.00
-0.50
1
2628
13:14:20
147.50
148.00
148.00
-0.50
1
2627
13:14:00
147.50
148.00
148.00
-0.50
1
2626
13:13:50
147.50
148.00
148.00
-0.50
1
2625
13:13:40
147.50
148.00
148.00
-0.50
1
2624
13:13:20
147.50
148.00
148.00
-0.50
1
2623
13:13:10
147.50
148.00
148.00
-0.50
1
2622
13:13:00
147.50
148.00
148.00
-0.50
1
2621
13:12:40
147.50
148.00
148.00
-0.50
1
2620
13:12:30
147.50
148.00
148.00
-0.50
1
2619
13:12:27
147.50
148.00
148.00
-0.50
2
2618
13:12:20
147.50
148.00
148.00
-0.50
1
2616
13:12:00
147.50
148.00
148.00
-0.50
1
2615
13:11:50
147.50
148.00
148.00
-0.50
1
2614
13:11:30
147.50
148.00
148.00
-0.50
1
2613
13:11:20
147.50
148.00
148.00
-0.50
1
2612
13:11:10
147.50
148.00
148.00
-0.50
1
2611
13:10:50
147.50
148.00
148.00
-0.50
1
2610
13:10:40
147.50
148.00
148.00
-0.50
1
2609
13:10:30
147.50
148.00
148.00
-0.50
1
2608
13:10:26
147.50
148.00
148.00
-0.50
2
2607
13:10:23
147.50
148.00
148.00
-0.50
1
2605
13:10:10
147.50
148.00
148.00
-0.50
1
2604
13:10:00
147.50
148.00
148.00
-0.50
1
2603
13:09:50
147.50
148.00
148.00
-0.50
1
2602
13:09:30
147.50
148.00
148.00
-0.50
1
2601
13:09:20
147.50
148.00
148.00
-0.50
1
2600
13:09:10
147.50
148.00
148.00
-0.50
1
2599
13:08:50
147.50
148.00
148.00
-0.50
1
2598
13:08:40
147.50
148.00
148.00
-0.50
1
2597
13:08:20
147.50
148.00
148.00
-0.50
1
2596
13:08:13
147.50
148.00
147.50
-1.00
5
2595
13:08:10
147.50
148.00
148.00
-0.50
1
2590
13:08:00
147.50
148.00
148.00
-0.50
1
2589
13:07:40
147.50
148.00
148.00
-0.50
1
2588
13:07:30
147.50
148.00
148.00
-0.50
1
2587
13:07:20
147.50
148.00
148.00
-0.50
1
2586
13:07:00
147.50
148.00
148.00
-0.50
1
2585
13:06:50
147.50
148.00
148.00
-0.50
1
2584
13:06:40
147.50
148.00
148.00
-0.50
1
2583
13:06:20
147.50
148.00
148.00
-0.50
1
2582
13:06:16
147.50
148.00
148.00
-0.50
1
2581
13:06:10
147.50
148.00
148.00
-0.50
1
2580
13:06:00
147.50
148.00
148.00
-0.50
1
2579
13:05:40
147.50
148.00
148.00
-0.50
1
2578
13:05:30
147.50
148.00
148.00
-0.50
1
2577
13:05:24
147.50
148.00
147.50
-1.00
1
2576
13:05:20
147.50
148.00
148.00
-0.50
1
2575
13:05:00
147.50
148.00
148.00
-0.50
1
2574
13:04:50
147.50
148.00
148.00
-0.50
1
2573
13:04:46
147.50
148.00
147.50
-1.00
3
2572
13:04:30
147.50
148.00
148.00
-0.50
1
2569
13:04:20
147.50
148.00
148.00
-0.50
1
2568
13:04:10
147.50
148.00
148.00
-0.50
1
2567
13:03:50
147.50
148.00
148.00
-0.50
1
2566
13:03:46
147.50
148.00
147.50
-1.00
5
2565
13:03:40
147.50
148.00
148.00
-0.50
1
2560
13:03:30
147.50
148.00
148.00
-0.50
1
2559
13:03:12
147.50
148.00
148.00
-0.50
1
2558
13:03:10
147.50
148.00
148.00
-0.50
1
2557
13:03:10
147.50
148.00
148.00
-0.50
1
2556
13:03:01
147.50
148.00
148.00
-0.50
1
2555
13:02:50
147.50
148.00
148.00
-0.50
1
2554
13:02:49
147.50
148.00
148.00
-0.50
1
2553
13:02:30
147.50
148.00
148.00
-0.50
1
2552
13:02:20
147.50
148.00
148.00
-0.50
1
2551
13:02:10
147.50
148.00
148.00
-0.50
1
2550
13:01:50
147.50
148.00
148.00
-0.50
1
2549
13:01:40
147.50
148.00
148.00
-0.50
1
2548
13:01:30
147.50
148.00
148.00
-0.50
1
2547
13:01:10
147.50
148.00
148.00
-0.50
1
2546
13:01:00
147.50
148.00
148.00
-0.50
1
2545
13:00:50
147.50
148.00
148.00
-0.50
1
2544
13:00:30
147.50
148.00
148.00
-0.50
1
2543
13:00:20
147.50
148.00
148.00
-0.50
1
2542
13:00:11
147.50
148.00
147.50
-1.00
4
2541
13:00:10
147.50
148.00
148.00
-0.50
1
2537
12:59:50
147.50
148.00
148.00
-0.50
1
2536
12:59:47
147.50
148.00
147.50
-1.00
2
2535
12:59:47
147.50
148.00
147.50
-1.00
2
2533
12:59:47
147.00
147.50
147.50
-1.00
37
2531
12:59:40
147.00
147.50
147.50
-1.00
1
2494
12:59:20
147.00
147.50
147.50
-1.00
1
2493
12:59:10
147.00
147.50
147.50
-1.00
1
2492
12:59:01
147.00
147.50
147.50
-1.00
1
2491
12:58:40
147.00
147.50
147.50
-1.00
1
2490
12:58:32
147.00
147.50
147.00
-1.50
5
2489
12:58:30
147.00
147.50
147.50
-1.00
1
2484
12:58:30
147.00
147.50
147.50
-1.00
1
2483
12:58:20
147.00
147.50
147.50
-1.00
1
2482
12:58:00
147.00
147.50
147.50
-1.00
1
2481
12:57:50
147.00
147.50
147.50
-1.00
1
2480
12:57:41
147.00
147.50
147.50
-1.00
1
2479
12:57:41
147.00
147.50
147.50
-1.00
5
2478
12:57:41
147.00
147.50
147.50
-1.00
5
2473
12:57:40
147.00
147.50
147.50
-1.00
1
2468
12:57:21
147.00
147.50
147.50
-1.00
1
2467
12:57:20
147.00
147.50
147.50
-1.00
1
2466
12:57:17
147.00
147.50
147.50
-1.00
2
2465
12:57:10
147.00
147.50
147.50
-1.00
1
2463
12:57:00
147.00
147.50
147.50
-1.00
1
2462
12:56:40
147.00
147.50
147.50
-1.00
1
2461
12:56:30
147.00
147.50
147.50
-1.00
1
2460
12:56:20
147.00
147.50
147.50
-1.00
1
2459
12:56:00
147.00
147.50
147.50
-1.00
1
2458
12:55:50
147.00
147.50
147.50
-1.00
1
2457
12:55:30
147.00
147.50
147.50
-1.00
1
2456
12:55:20
147.00
147.50
147.50
-1.00
1
2455
12:55:10
147.00
147.50
147.50
-1.00
1
2454
12:54:50
147.00
147.50
147.50
-1.00
1
2453
12:54:40
147.00
147.50
147.50
-1.00
1
2452
12:54:37
147.00
147.50
147.50
-1.00
1
2451
12:54:33
147.00
147.50
147.50
-1.00
1
2450
12:54:33
147.00
147.50
147.50
-1.00
1
2449
12:54:30
147.00
147.50
147.50
-1.00
1
2448
12:54:24
147.00
147.50
147.50
-1.00
1
2447
12:54:10
147.00
147.50
147.50
-1.00
1
2446
12:54:04
147.00
147.50
147.00
-1.50
1
2445
12:54:00
147.00
147.50
147.50
-1.00
1
2444
12:53:50
147.00
147.50
147.50
-1.00
1
2443
12:53:40
147.00
147.50
147.00
-1.50
1
2442
12:53:38
147.00
147.50
147.00
-1.50
1
2441
12:53:30
147.00
147.50
147.50
-1.00
1
2440
12:53:20
147.00
147.50
147.50
-1.00
1
2439
12:53:14
147.00
147.50
147.50
-1.00
1
2438
12:53:10
147.00
147.50
147.50
-1.00
1
2437
12:53:07
147.00
147.50
147.00
-1.50
1
2436
12:52:50
147.00
147.50
147.50
-1.00
1
2435
12:52:40
147.00
147.50
147.50
-1.00
1
2434
12:52:20
147.00
147.50
147.50
-1.00
1
2433
12:52:10
147.00
147.50
147.50
-1.00
1
2432
12:52:10
147.00
147.50
147.00
-1.50
1
2431
12:52:01
147.00
147.50
147.50
-1.00
1
2430
12:51:40
147.00
147.50
147.50
-1.00
1
2429
12:51:30
147.00
147.50
147.50
-1.00
1
2428
12:51:20
147.00
147.50
147.50
-1.00
1
2427
12:51:00
147.00
147.50
147.50
-1.00
1
2426
12:50:50
147.00
147.50
147.50
-1.00
1
2425
12:50:40
147.00
147.50
147.50
-1.00
1
2424
12:50:25
147.00
147.50
147.00
-1.50
1
2423
12:50:20
147.00
147.50
147.50
-1.00
1
2422
12:50:10
147.00
147.50
147.50
-1.00
1
2421
12:50:00
147.00
147.50
147.50
-1.00
1
2420
12:49:40
147.00
147.50
147.50
-1.00
1
2419
12:49:30
147.00
147.50
147.50
-1.00
1
2418
12:49:20
147.00
147.50
147.50
-1.00
1
2417
12:49:03
147.00
147.50
147.00
-1.50
1
2416
12:49:00
147.00
147.50
147.50
-1.00
1
2415
12:48:50
147.00
147.50
147.50
-1.00
1
2414
12:48:41
147.00
147.50
147.00
-1.50
1
2413
12:48:30
147.00
147.50
147.50
-1.00
1
2412
12:48:28
147.00
147.50
147.00
-1.50
17
2411
12:48:21
147.00
147.50
147.00
-1.50
10
2394
12:48:20
147.00
147.50
147.50
-1.00
1
2384
12:48:10
147.00
147.50
147.50
-1.00
1
2383
12:47:50
147.00
147.50
147.50
-1.00
1
2382
12:47:47
147.00
147.50
147.00
-1.50
1
2381
12:47:43
147.00
147.50
147.50
-1.00
2
2380
12:47:40
147.00
147.50
147.50
-1.00
1
2378
12:47:30
147.00
147.50
147.50
-1.00
1
2377
12:47:30
147.00
147.50
147.50
-1.00
1
2376
12:47:10
147.00
147.50
147.50
-1.00
1
2375
12:47:00
147.00
147.50
147.50
-1.00
1
2374
12:46:50
147.00
147.50
147.50
-1.00
1
2373
12:46:30
147.00
147.50
147.50
-1.00
1
2372
12:46:20
147.00
147.50
147.50
-1.00
1
2371
12:46:14
147.00
147.50
147.50
-1.00
2
2370
12:46:10
147.00
147.50
147.50
-1.00
1
2368
12:45:50
147.00
147.50
147.50
-1.00
1
2367
12:45:40
147.00
147.50
147.50
-1.00
1
2366
12:45:32
147.00
147.50
147.50
-1.00
1
2365
12:45:30
147.00
147.50
147.50
-1.00
1
2364
12:45:11
147.00
147.50
147.50
-1.00
1
2363
12:45:10
147.00
147.50
147.50
-1.00
1
2362
12:45:00
147.00
147.50
147.50
-1.00
1
2361
12:44:50
147.00
147.50
147.50
-1.00
1
2360
12:44:30
147.00
147.50
147.50
-1.00
1
2359
12:44:20
147.00
147.50
147.50
-1.00
1
2358
12:44:10
147.00
147.50
147.50
-1.00
1
2357
12:43:50
147.00
147.50
147.50
-1.00
1
2356
12:43:40
147.00
147.50
147.50
-1.00
1
2355
12:43:20
147.00
147.50
147.50
-1.00
1
2354
12:43:10
147.00
147.50
147.50
-1.00
1
2353
12:43:00
147.00
147.50
147.50
-1.00
1
2352
12:42:40
147.00
147.50
147.50
-1.00
1
2351
12:42:30
147.00
147.50
147.50
-1.00
1
2350
12:42:20
147.00
147.50
147.50
-1.00
1
2349
12:42:00
147.00
147.50
147.50
-1.00
1
2348
12:41:59
147.00
147.50
147.50
-1.00
1
2347
12:41:50
147.00
147.50
147.50
-1.00
1
2346
12:41:40
147.00
147.50
147.50
-1.00
1
2345
12:41:29
147.00
147.50
147.50
-1.00
1
2344
12:41:20
147.00
147.50
147.50
-1.00
1
2343
12:41:10
147.00
147.50
147.50
-1.00
1
2342
12:41:00
147.00
147.50
147.50
-1.00
1
2341
12:40:40
147.00
147.50
147.50
-1.00
1
2340
12:40:31
147.00
147.50
147.50
-1.00
1
2339
12:40:30
147.00
147.50
147.50
-1.00
1
2338
12:40:20
147.00
147.50
147.50
-1.00
1
2337
12:40:00
147.00
147.50
147.50
-1.00
1
2336
12:39:50
147.00
147.50
147.50
-1.00
1
2335
12:39:30
147.00
147.50
147.50
-1.00
1
2334
12:39:20
147.00
147.50
147.50
-1.00
1
2333
12:39:10
147.00
147.50
147.50
-1.00
1
2332
12:38:50
147.00
147.50
147.50
-1.00
1
2331
12:38:40
147.00
147.50
147.50
-1.00
1
2330
12:38:30
147.00
147.50
147.50
-1.00
1
2329
12:38:10
147.00
147.50
147.50
-1.00
1
2328
12:38:00
147.00
147.50
147.50
-1.00
1
2327
12:37:50
147.00
147.50
147.50
-1.00
1
2326
12:37:30
147.00
147.50
147.50
-1.00
1
2325
12:37:20
147.00
147.50
147.50
-1.00
1
2324
12:37:10
147.00
147.50
147.50
-1.00
1
2323
12:36:50
147.00
147.50
147.50
-1.00
1
2322
12:36:40
147.00
147.50
147.50
-1.00
1
2321
12:36:30
147.00
147.50
147.50
-1.00
1
2320
12:36:10
147.00
147.50
147.50
-1.00
1
2319
12:36:00
147.00
147.50
147.50
-1.00
1
2318
12:35:40
147.00
147.50
147.50
-1.00
1
2317
12:35:30
147.00
147.50
147.50
-1.00
1
2316
12:35:20
147.00
147.50
147.50
-1.00
1
2315
12:35:00
147.00
147.50
147.50
-1.00
1
2314
12:34:50
147.00
147.50
147.50
-1.00
1
2313
12:34:40
147.00
147.50
147.50
-1.00
1
2312
12:34:35
147.00
147.50
147.50
-1.00
1
2311
12:34:20
147.00
147.50
147.50
-1.00
1
2310
12:34:14
147.00
147.50
147.50
-1.00
1
2309
12:34:12
147.00
147.50
147.50
-1.00
1
2308
12:34:10
147.00
147.50
147.50
-1.00
1
2307
12:34:00
147.00
147.50
147.50
-1.00
1
2306
12:33:48
147.00
147.50
147.50
-1.00
1
2305
12:33:40
147.00
147.50
147.50
-1.00
1
2304
12:33:30
147.00
148.00
148.00
-0.50
1
2303
12:33:28
147.00
148.00
148.00
-0.50
2
2302
12:33:20
147.00
148.00
148.00
-0.50
1
2300
12:33:20
147.50
148.00
147.50
-1.00
12
2299
12:33:20
147.50
148.00
147.50
-1.00
9
2287
12:33:00
147.50
148.00
148.00
-0.50
1
2278
12:32:50
147.50
148.00
148.00
-0.50
1
2277
12:32:44
147.50
148.00
147.50
-1.00
1
2276
12:32:40
147.50
148.00
148.00
-0.50
1
2275
12:32:20
147.50
148.00
148.00
-0.50
1
2274
12:32:10
147.50
148.00
148.00
-0.50
1
2273
12:32:00
147.50
148.00
148.00
-0.50
1
2272
12:31:40
147.50
148.00
148.00
-0.50
1
2271
12:31:30
147.50
148.00
148.00
-0.50
1
2270
12:31:20
147.50
148.00
148.00
-0.50
1
2269
12:31:00
147.50
148.00
148.00
-0.50
1
2268
12:30:50
147.50
148.00
148.00
-0.50
1
2267
12:30:30
147.50
148.00
148.00
-0.50
1
2266
12:30:20
147.50
148.00
148.00
-0.50
1
2265
12:30:10
147.50
148.00
148.00
-0.50
1
2264
12:29:50
147.50
148.00
148.00
-0.50
1
2263
12:29:40
147.50
148.00
148.00
-0.50
1
2262
12:29:30
147.50
148.00
148.00
-0.50
1
2261
12:29:10
147.50
148.00
148.00
-0.50
1
2260
12:29:00
147.50
148.00
148.00
-0.50
1
2259
12:28:50
147.50
148.00
148.00
-0.50
1
2258
12:28:30
147.50
148.00
148.00
-0.50
1
2257
12:28:20
147.50
148.00
148.00
-0.50
1
2256
12:28:11
147.50
148.00
147.50
-1.00
3
2255
12:28:10
147.50
148.00
148.00
-0.50
1
2252
12:28:09
147.50
148.00
147.50
-1.00
1
2251
12:28:05
147.50
148.00
147.50
-1.00
2
2250
12:28:05
147.50
148.00
147.50
-1.00
5
2248
12:27:50
147.50
148.00
148.00
-0.50
1
2243
12:27:40
147.50
148.00
148.00
-0.50
1
2242
12:27:20
147.50
148.00
148.00
-0.50
1
2241
12:27:10
147.50
148.00
148.00
-0.50
1
2240
12:27:00
147.50
148.00
148.00
-0.50
1
2239
12:26:59
147.50
148.00
148.00
-0.50
1
2238
12:26:40
147.50
148.00
148.00
-0.50
1
2237
12:26:30
147.50
148.00
148.00
-0.50
1
2236
12:26:20
147.50
148.00
148.00
-0.50
1
2235
12:26:01
147.50
148.00
148.00
-0.50
1
2234
12:25:50
147.50
148.00
148.00
-0.50
1
2233
12:25:47
147.50
148.00
147.50
-1.00
1
2232
12:25:40
147.50
148.00
148.00
-0.50
1
2231
12:25:31
147.50
148.00
147.50
-1.00
5
2230
12:25:20
147.50
148.00
148.00
-0.50
1
2225
12:25:10
147.50
148.00
148.00
-0.50
1
2224
12:25:01
147.50
148.00
148.00
-0.50
1
2223
12:24:40
147.50
148.00
148.00
-0.50
1
2222
12:24:30
147.50
148.00
148.00
-0.50
1
2221
12:24:20
147.50
148.00
148.00
-0.50
1
2220
12:24:00
147.50
148.00
148.00
-0.50
1
2219
12:23:50
147.50
148.00
148.00
-0.50
1
2218
12:23:30
147.50
148.00
148.00
-0.50
1
2217
12:23:20
147.50
148.00
148.00
-0.50
1
2216
12:23:10
147.50
148.00
148.00
-0.50
1
2215
12:22:50
147.50
148.00
148.00
-0.50
1
2214
12:22:40
147.50
148.00
148.00
-0.50
1
2213
12:22:30
147.50
148.00
148.00
-0.50
1
2212
12:22:10
147.50
148.00
148.00
-0.50
1
2211
12:22:01
147.50
148.00
148.00
-0.50
1
2210
12:21:50
147.50
148.00
148.00
-0.50
1
2209
12:21:35
147.50
148.00
147.50
-1.00
5
2208
12:21:30
147.50
148.00
148.00
-0.50
1
2203
12:21:20
147.50
148.00
148.00
-0.50
1
2202
12:21:10
147.00
148.00
148.00
-0.50
1
2201
12:20:50
147.00
148.00
148.00
-0.50
1
2200
12:20:40
147.00
148.00
148.00
-0.50
1
2199
12:20:30
147.00
148.00
148.00
-0.50
1
2198
12:20:10
147.00
148.00
148.00
-0.50
1
2197
12:20:00
147.00
148.00
148.00
-0.50
1
2196
12:19:52
147.50
148.00
147.50
-1.00
1
2195
12:19:52
147.50
148.00
148.00
-0.50
1
2194
12:19:40
147.00
148.00
148.00
-0.50
1
2193
12:19:30
147.00
148.00
148.00
-0.50
1
2192
12:19:20
147.00
148.00
148.00
-0.50
1
2191
12:19:13
147.50
148.00
147.50
-1.00
1
2190
12:19:01
147.50
148.00
147.50
-1.00
3
2189
12:19:00
147.50
148.00
148.00
-0.50
1
2186
12:18:54
147.50
148.00
147.50
-1.00
1
2185
12:18:54
147.50
148.00
147.50
-1.00
4
2184
12:18:50
147.50
148.00
148.00
-0.50
1
2180
12:18:40
147.50
148.00
148.00
-0.50
1
2179
12:18:37
147.50
148.00
147.50
-1.00
2
2178
12:18:33
147.50
148.00
147.50
-1.00
2
2176
12:18:28
147.00
147.50
147.50
-1.00
8
2174
12:18:23
147.00
147.50
147.50
-1.00
2
2166
12:18:20
147.00
147.50
147.50
-1.00
1
2164
12:18:19
147.00
147.50
147.50
-1.00
1
2163
12:18:10
147.00
147.50
147.50
-1.00
1
2162
12:18:00
147.00
147.50
147.50
-1.00
1
2161
12:17:53
147.00
147.50
147.50
-1.00
1
2160
12:17:40
147.00
147.50
147.50
-1.00
1
2159
12:17:33
147.00
147.50
147.50
-1.00
1
2158
12:17:30
147.00
147.50
147.50
-1.00
1
2157
12:17:20
147.00
147.50
147.50
-1.00
1
2156
12:17:00
147.00
147.50
147.50
-1.00
1
2155
12:16:53
147.00
147.50
147.50
-1.00
1
2154
12:16:50
147.00
147.50
147.50
-1.00
1
2153
12:16:40
147.00
147.50
147.50
-1.00
1
2152
12:16:20
147.00
147.50
147.50
-1.00
1
2151
12:16:14
147.00
147.50
147.50
-1.00
1
2150
12:16:10
147.00
147.50
147.50
-1.00
1
2149
12:16:06
147.00
147.50
147.50
-1.00
1
2148
12:16:00
147.00
147.50
147.50
-1.00
1
2147
12:15:40
147.00
147.50
147.50
-1.00
1
2146
12:15:30
147.00
147.50
147.50
-1.00
1
2145
12:15:20
147.00
147.50
147.50
-1.00
1
2144
12:15:16
147.00
147.50
147.50
-1.00
1
2143
12:15:00
147.00
147.50
147.50
-1.00
1
2142
12:15:00
147.00
147.50
147.50
-1.00
2
2141
12:14:50
147.00
147.50
147.50
-1.00
1
2139
12:14:36
147.00
147.50
147.50
-1.00
1
2138
12:14:30
147.00
147.50
147.50
-1.00
1
2137
12:14:20
147.00
147.50
147.50
-1.00
1
2136
12:14:10
147.00
147.50
147.50
-1.00
1
2135
12:13:50
147.00
147.50
147.50
-1.00
1
2134
12:13:40
147.00
147.50
147.50
-1.00
1
2133
12:13:30
147.00
147.50
147.50
-1.00
1
2132
12:13:10
147.00
147.50
147.50
-1.00
1
2131
12:13:00
147.00
147.50
147.50
-1.00
1
2130
12:12:50
147.00
147.50
147.50
-1.00
1
2129
12:12:30
147.00
147.50
147.50
-1.00
1
2128
12:12:20
147.00
147.50
147.50
-1.00
1
2127
12:12:19
147.00
147.50
147.00
-1.50
2
2126
12:12:10
147.00
147.50
147.50
-1.00
1
2124
12:12:04
147.00
147.50
147.50
-1.00
1
2123
12:11:50
147.00
147.50
147.50
-1.00
1
2122
12:11:40
147.00
147.50
147.50
-1.00
1
2121
12:11:30
147.00
147.50
147.50
-1.00
1
2120
12:11:10
147.00
147.50
147.50
-1.00
1
2119
12:11:00
147.00
147.50
147.50
-1.00
1
2118
12:10:40
147.00
147.50
147.50
-1.00
1
2117
12:10:37
147.00
147.50
147.50
-1.00
1
2116
12:10:30
147.00
147.50
147.50
-1.00
1
2115
12:10:20
147.00
147.50
147.50
-1.00
1
2114
12:10:01
147.00
147.50
147.50
-1.00
1
2113
12:09:50
147.00
147.50
147.50
-1.00
1
2112
12:09:40
147.00
147.50
147.50
-1.00
1
2111
12:09:20
147.00
147.50
147.50
-1.00
1
2110
12:09:10
147.00
147.50
147.50
-1.00
1
2109
12:09:00
147.00
147.50
147.50
-1.00
1
2108
12:08:57
147.00
147.50
147.50
-1.00
1
2107
12:08:40
147.00
147.50
147.50
-1.00
1
2106
12:08:30
147.00
147.50
147.50
-1.00
1
2105
12:08:20
147.00
147.50
147.50
-1.00
1
2104
12:08:00
147.00
147.50
147.50
-1.00
1
2103
12:07:50
147.00
147.50
147.50
-1.00
1
2102
12:07:30
147.00
148.00
148.00
-0.50
1
2101
12:07:20
147.00
147.50
147.50
-1.00
1
2100
12:07:10
147.00
147.50
147.50
-1.00
1
2099
12:06:52
147.50
148.00
147.50
-1.00
1
2098
12:06:50
147.00
148.00
148.00
-0.50
1
2097
12:06:50
147.50
148.00
147.50
-1.00
1
2096
12:06:50
147.50
148.00
147.50
-1.00
3
2095
12:06:48
147.50
148.00
147.50
-1.00
4
2092
12:06:48
147.00
147.50
147.50
-1.00
2
2088
12:06:45
147.00
147.50
147.50
-1.00
5
2086
12:06:40
147.00
147.50
147.50
-1.00
1
2081
12:06:30
147.00
147.50
147.50
-1.00
1
2080
12:06:10
147.00
147.50
147.50
-1.00
1
2079
12:06:01
147.00
147.50
147.50
-1.00
1
2078
12:05:50
147.00
147.50
147.50
-1.00
1
2077
12:05:30
147.00
147.50
147.50
-1.00
1
2076
12:05:20
147.00
147.50
147.50
-1.00
1
2075
12:05:10
147.00
147.50
147.50
-1.00
1
2074
12:04:50
147.00
147.50
147.50
-1.00
1
2073
12:04:49
147.00
147.50
147.50
-1.00
1
2072
12:04:44
147.00
147.50
147.50
-1.00
1
2071
12:04:40
147.00
147.50
147.50
-1.00
1
2070
12:04:30
147.00
147.50
147.50
-1.00
1
2069
12:04:10
147.00
147.50
147.50
-1.00
1
2068
12:04:00
147.00
147.50
147.50
-1.00
1
2067
12:03:50
147.00
147.50
147.50
-1.00
1
2066
12:03:30
147.00
147.50
147.50
-1.00
1
2065
12:03:27
147.00
147.50
147.50
-1.00
1
2064
12:03:20
147.00
147.50
147.50
-1.00
1
2063
12:03:15
147.00
147.50
147.50
-1.00
1
2062
12:03:10
147.00
147.50
147.50
-1.00
1
2061
12:03:02
147.00
147.50
147.50
-1.00
1
2060
12:02:50
147.00
147.50
147.50
-1.00
1
2059
12:02:40
147.00
147.50
147.50
-1.00
1
2058
12:02:20
147.00
147.50
147.50
-1.00
1
2057
12:02:10
147.00
147.50
147.50
-1.00
1
2056
12:02:04
147.00
147.50
147.50
-1.00
1
2055
12:02:03
147.00
147.50
147.00
-1.50
1
2054
12:02:00
147.00
147.50
147.50
-1.00
1
2053
12:01:40
147.00
147.50
147.50
-1.00
1
2052
12:01:30
147.00
147.50
147.50
-1.00
1
2051
12:01:20
147.00
147.50
147.50
-1.00
1
2050
12:01:16
147.00
147.50
147.50
-1.00
1
2049
12:01:16
147.00
147.50
147.50
-1.00
10
2048
12:01:11
147.00
147.50
147.50
-1.00
1
2038
12:01:00
147.00
147.50
147.50
-1.00
1
2037
12:00:50
147.00
147.50
147.50
-1.00
1
2036
12:00:47
147.00
147.50
147.50
-1.00
1
2035
12:00:42
147.00
147.50
147.50
-1.00
1
2034
12:00:40
147.00
147.50
147.50
-1.00
1
2033
12:00:32
147.00
147.50
147.50
-1.00
1
2032
12:00:29
147.00
147.50
147.50
-1.00
1
2031
12:00:25
147.00
147.50
147.50
-1.00
1
2030
12:00:20
147.00
147.50
147.50
-1.00
1
2029
12:00:10
147.00
147.50
147.50
-1.00
1
2028
12:00:01
147.00
147.50
147.50
-1.00
1
2027
11:59:47
147.00
147.50
147.50
-1.00
1
2026
11:59:40
147.00
147.50
147.50
-1.00
1
2025
11:59:30
147.00
147.50
147.50
-1.00
1
2024
11:59:20
147.00
147.50
147.50
-1.00
1
2023
11:59:15
147.00
147.50
147.50
-1.00
1
2022
11:59:11
147.00
147.50
147.50
-1.00
1
2021
11:59:11
147.00
147.50
147.50
-1.00
1
2020
11:59:11
147.00
147.50
147.50
-1.00
1
2019
11:59:00
147.00
147.50
147.50
-1.00
1
2018
11:58:50
147.00
147.50
147.50
-1.00
1
2017
11:58:40
147.00
147.50
147.50
-1.00
1
2016
11:58:30
147.00
147.50
147.50
-1.00
1
2015
11:58:25
147.00
147.50
147.00
-1.50
2
2014
11:58:25
147.00
147.50
147.50
-1.00
2
2012
11:58:23
147.00
147.50
147.00
-1.50
1
2010
11:58:23
147.50
148.00
147.50
-1.00
24
2009
11:58:23
147.50
148.00
147.50
-1.00
9
1985
11:58:23
147.50
148.00
147.50
-1.00
2
1976
11:58:23
147.50
148.00
147.50
-1.00
32
1974
11:58:23
147.50
148.00
147.50
-1.00
3
1942
11:58:20
147.50
148.00
148.00
-0.50
1
1939
11:58:10
147.50
148.00
148.00
-0.50
1
1938
11:57:50
147.50
148.00
148.00
-0.50
1
1937
11:57:40
147.50
148.00
148.00
-0.50
1
1936
11:57:30
147.50
148.00
148.00
-0.50
1
1935
11:57:10
147.50
148.00
148.00
-0.50
1
1934
11:57:00
147.50
148.00
148.00
-0.50
1
1933
11:56:50
147.50
148.00
148.00
-0.50
1
1932
11:56:30
147.50
148.00
148.00
-0.50
1
1931
11:56:20
147.50
148.00
148.00
-0.50
1
1930
11:56:11
147.50
148.00
147.50
-1.00
1
1929
11:56:10
147.50
148.00
148.00
-0.50
1
1928
11:55:50
147.50
148.00
148.00
-0.50
1
1927
11:55:40
147.50
148.00
148.00
-0.50
1
1926
11:55:30
147.50
148.00
148.00
-0.50
1
1925
11:55:10
147.50
148.00
148.00
-0.50
1
1924
11:55:00
147.50
148.00
148.00
-0.50
1
1923
11:54:40
147.50
148.00
148.00
-0.50
1
1922
11:54:39
147.50
148.00
148.00
-0.50
2
1921
11:54:30
147.50
148.00
148.00
-0.50
1
1919
11:54:20
147.50
148.00
148.00
-0.50
1
1918
11:54:01
147.50
148.00
148.00
-0.50
1
1917
11:53:50
147.50
148.00
148.00
-0.50
1
1916
11:53:40
147.50
148.00
148.00
-0.50
1
1915
11:53:26
147.50
148.00
147.50
-1.00
2
1914
11:53:21
147.50
148.00
147.50
-1.00
5
1912
11:53:20
147.50
148.00
148.00
-0.50
1
1907
11:53:10
147.50
148.00
148.00
-0.50
1
1906
11:53:00
147.50
148.00
148.00
-0.50
1
1905
11:52:40
147.50
148.00
148.00
-0.50
1
1904
11:52:30
147.50
148.00
148.00
-0.50
1
1903
11:52:20
147.50
148.00
148.00
-0.50
1
1902
11:52:01
147.50
148.00
148.00
-0.50
1
1901
11:51:50
147.50
148.00
148.00
-0.50
1
1900
11:51:45
147.50
148.00
147.50
-1.00
1
1899
11:51:40
147.50
148.00
148.00
-0.50
1
1898
11:51:20
147.50
148.00
148.00
-0.50
1
1897
11:51:10
147.50
148.00
148.00
-0.50
1
1896
11:51:01
147.50
148.00
148.00
-0.50
1
1895
11:50:40
147.50
148.00
148.00
-0.50
1
1894
11:50:30
147.50
148.00
148.00
-0.50
1
1893
11:50:20
147.50
148.00
148.00
-0.50
1
1892
11:50:02
147.50
148.00
147.50
-1.00
1
1891
11:50:00
147.50
148.00
148.00
-0.50
1
1890
11:49:50
147.50
148.00
148.00
-0.50
1
1889
11:49:30
147.50
148.00
148.00
-0.50
1
1888
11:49:20
147.50
148.00
148.00
-0.50
1
1887
11:49:10
147.50
148.00
148.00
-0.50
1
1886
11:48:50
147.50
148.00
148.00
-0.50
1
1885
11:48:41
147.50
148.00
148.00
-0.50
1
1884
11:48:40
147.50
148.00
148.00
-0.50
1
1883
11:48:30
147.50
148.00
148.00
-0.50
1
1882
11:48:26
147.50
148.00
148.00
-0.50
5
1881
11:48:14
147.50
148.00
147.50
-1.00
2
1876
11:48:10
147.50
148.00
148.00
-0.50
1
1874
11:48:01
147.50
148.00
148.00
-0.50
1
1873
11:47:50
147.50
148.00
148.00
-0.50
1
1872
11:47:30
147.50
148.00
148.00
-0.50
1
1871
11:47:20
147.50
148.00
148.00
-0.50
1
1870
11:47:10
147.50
148.00
148.00
-0.50
1
1869
11:46:50
147.50
148.00
148.00
-0.50
1
1868
11:46:40
147.50
148.00
148.00
-0.50
1
1867
11:46:20
147.50
148.00
148.00
-0.50
1
1866
11:46:10
147.50
148.00
148.00
-0.50
1
1865
11:46:01
147.50
148.00
148.00
-0.50
1
1864
11:45:40
147.50
148.00
148.00
-0.50
1
1863
11:45:30
147.50
148.00
148.00
-0.50
1
1862
11:45:20
147.50
148.00
148.00
-0.50
1
1861
11:45:01
147.50
148.00
147.50
-1.00
5
1860
11:45:00
147.50
148.00
148.00
-0.50
1
1855
11:44:54
147.50
148.00
148.00
-0.50
1
1854
11:44:50
147.50
148.00
148.00
-0.50
1
1853
11:44:40
147.50
148.00
148.00
-0.50
1
1852
11:44:40
147.50
148.00
148.00
-0.50
5
1851
11:44:20
147.50
148.00
148.00
-0.50
1
1846
11:44:10
147.50
148.00
148.00
-0.50
1
1845
11:44:00
147.50
148.00
148.00
-0.50
1
1844
11:43:55
147.50
148.00
147.50
-1.00
1
1843
11:43:53
147.50
148.00
148.00
-0.50
1
1842
11:43:40
147.50
148.00
148.00
-0.50
1
1841
11:43:30
147.50
148.00
148.00
-0.50
1
1840
11:43:20
147.50
148.00
148.00
-0.50
1
1839
11:43:00
147.50
148.00
148.00
-0.50
1
1838
11:42:50
147.50
148.00
148.00
-0.50
1
1837
11:42:30
147.50
148.00
148.00
-0.50
1
1836
11:42:20
147.50
148.00
148.00
-0.50
1
1835
11:42:10
147.50
148.00
148.00
-0.50
1
1834
11:41:50
147.50
148.00
148.00
-0.50
1
1833
11:41:47
147.50
148.00
147.50
-1.00
1
1832
11:41:40
147.50
148.00
148.00
-0.50
1
1831
11:41:30
147.50
148.00
148.00
-0.50
1
1830
11:41:10
147.50
148.00
148.00
-0.50
1
1829
11:41:00
147.50
148.00
148.00
-0.50
1
1828
11:40:50
147.50
148.00
148.00
-0.50
1
1827
11:40:30
147.50
148.00
148.00
-0.50
1
1826
11:40:20
147.50
148.00
148.00
-0.50
1
1825
11:40:10
147.50
148.00
148.00
-0.50
1
1824
11:40:03
147.50
148.00
148.00
-0.50
1
1823
11:39:50
147.50
148.00
148.00
-0.50
1
1822
11:39:47
147.50
148.00
148.00
-0.50
1
1821
11:39:40
147.50
148.00
148.00
-0.50
1
1820
11:39:30
147.50
148.00
148.00
-0.50
1
1819
11:39:10
147.50
148.00
148.00
-0.50
1
1818
11:39:00
147.50
148.00
148.00
-0.50
1
1817
11:38:40
147.50
148.00
148.00
-0.50
1
1816
11:38:30
147.50
148.00
148.00
-0.50
1
1815
11:38:27
147.50
148.00
147.50
-1.00
2
1814
11:38:20
147.50
148.00
148.00
-0.50
1
1812
11:38:00
147.50
148.00
148.00
-0.50
1
1811
11:37:50
147.50
148.00
148.00
-0.50
1
1810
11:37:40
147.50
148.00
148.00
-0.50
1
1809
11:37:20
147.50
148.00
148.00
-0.50
1
1808
11:37:10
147.50
148.00
148.00
-0.50
1
1807
11:37:00
147.50
148.00
148.00
-0.50
1
1806
11:36:41
147.50
148.00
147.50
-1.00
6
1805
11:36:40
147.50
148.00
148.00
-0.50
1
1799
11:36:30
147.50
148.00
148.00
-0.50
1
1798
11:36:20
147.50
148.00
148.00
-0.50
1
1797
11:36:20
147.50
148.00
147.50
-1.00
1
1796
11:36:19
147.50
148.00
147.50
-1.00
1
1795
11:36:09
147.50
148.00
148.00
-0.50
10
1794
11:36:00
147.50
148.00
148.00
-0.50
1
1784
11:35:50
147.50
148.00
148.00
-0.50
1
1783
11:35:40
147.50
148.00
148.00
-0.50
1
1782
11:35:20
147.50
148.00
148.00
-0.50
1
1781
11:35:10
147.50
148.00
148.00
-0.50
1
1780
11:35:00
147.50
148.00
148.00
-0.50
1
1779
11:34:40
147.50
148.00
148.00
-0.50
1
1778
11:34:30
147.50
148.00
148.00
-0.50
1
1777
11:34:20
147.50
148.00
148.00
-0.50
1
1776
11:34:00
147.50
148.00
148.00
-0.50
1
1775
11:33:50
147.50
148.00
148.00
-0.50
1
1774
11:33:30
147.50
148.00
148.00
-0.50
1
1773
11:33:26
147.50
148.00
147.50
-1.00
2
1772
11:33:20
147.50
148.00
148.00
-0.50
1
1770
11:33:10
147.50
148.00
148.00
-0.50
1
1769
11:32:50
147.50
148.00
148.00
-0.50
1
1768
11:32:40
147.50
148.00
148.00
-0.50
1
1767
11:32:30
147.50
148.00
148.00
-0.50
1
1766
11:32:10
147.50
148.00
148.00
-0.50
1
1765
11:32:01
147.50
148.00
148.00
-0.50
1
1764
11:31:50
147.50
148.00
148.00
-0.50
1
1763
11:31:30
147.50
148.00
148.00
-0.50
1
1762
11:31:20
147.50
148.00
148.00
-0.50
1
1761
11:31:10
147.50
148.00
148.00
-0.50
1
1760
11:30:50
147.50
148.00
148.00
-0.50
1
1759
11:30:40
147.50
148.00
148.00
-0.50
1
1758
11:30:30
147.50
148.00
148.00
-0.50
1
1757
11:30:10
147.50
148.00
148.00
-0.50
1
1756
11:30:00
147.50
148.00
148.00
-0.50
1
1755
11:29:40
147.50
148.00
148.00
-0.50
1
1754
11:29:30
147.50
148.00
148.00
-0.50
1
1753
11:29:20
147.50
148.00
148.00
-0.50
1
1752
11:29:00
147.50
148.00
148.00
-0.50
1
1751
11:28:50
147.50
148.00
148.00
-0.50
1
1750
11:28:45
147.50
148.00
147.50
-1.00
2
1749
11:28:40
147.50
148.00
148.00
-0.50
1
1747
11:28:21
147.50
148.00
147.50
-1.00
6
1746
11:28:20
147.50
148.00
148.00
-0.50
1
1740
11:28:10
147.50
148.00
148.00
-0.50
1
1739
11:28:09
147.50
148.00
148.00
-0.50
1
1738
11:28:00
147.50
148.00
148.00
-0.50
1
1737
11:27:40
147.50
148.00
148.00
-0.50
1
1736
11:27:30
147.50
148.00
148.00
-0.50
1
1735
11:27:23
147.50
148.00
147.50
-1.00
1
1734
11:27:20
147.50
148.00
148.00
-0.50
1
1733
11:27:00
147.50
148.00
148.00
-0.50
1
1732
11:26:50
147.50
148.00
148.00
-0.50
1
1731
11:26:30
147.50
148.00
148.00
-0.50
1
1730
11:26:25
147.50
148.00
147.50
-1.00
1
1729
11:26:25
147.50
148.00
147.50
-1.00
1
1728
11:26:20
147.50
148.00
148.00
-0.50
1
1727
11:26:10
147.50
148.00
148.00
-0.50
1
1726
11:26:08
147.50
148.00
148.00
-0.50
5
1725
11:25:54
148.00
148.50
148.00
-0.50
2
1720
11:25:50
147.50
148.50
148.50
0
1
1718
11:25:42
148.00
148.50
148.00
-0.50
4
1717
11:25:42
148.00
148.50
148.00
-0.50
1
1713
11:25:40
147.50
148.50
148.50
0
1
1712
11:25:30
147.50
148.50
148.50
0
1
1711
11:25:10
147.50
148.50
148.50
0
1
1710
11:25:02
147.50
148.50
147.50
-1.00
1
1709
11:25:00
147.50
148.50
148.50
0
1
1708
11:24:55
148.00
148.50
148.00
-0.50
1
1707
11:24:50
147.50
148.50
148.50
0
1
1706
11:24:30
147.50
148.50
148.50
0
1
1705
11:24:20
147.50
148.50
148.50
0
1
1704
11:24:10
147.50
148.50
148.50
0
1
1703
11:24:02
147.50
148.50
147.50
-1.00
1
1702
11:23:50
147.50
148.50
148.50
0
1
1701
11:23:40
147.50
148.50
148.50
0
1
1700
11:23:38
147.50
148.50
147.50
-1.00
1
1699
11:23:30
147.50
148.50
148.50
0
1
1698
11:23:10
147.50
148.50
148.50
0
1
1697
11:23:07
147.50
148.50
147.50
-1.00
1
1696
11:23:01
147.50
148.50
148.50
0
1
1695
11:22:50
147.50
148.50
148.50
0
1
1694
11:22:30
147.50
148.50
148.50
0
1
1693
11:22:21
147.50
148.50
148.50
0
1
1692
11:22:10
147.50
148.50
148.50
0
1
1691
11:22:02
147.50
148.50
147.50
-1.00
1
1690
11:21:50
147.50
148.50
148.50
0
1
1689
11:21:43
147.50
148.50
147.50
-1.00
1
1688
11:21:40
147.50
148.50
148.50
0
1
1687
11:21:33
148.00
148.50
148.00
-0.50
1
1686
11:21:20
147.50
148.50
148.50
0
1
1685
11:21:10
147.50
148.50
148.50
0
1
1684
11:21:00
147.50
148.50
148.50
0
1
1683
11:20:40
147.50
148.50
148.50
0
1
1682
11:20:30
147.50
148.50
148.50
0
1
1681
11:20:20
147.50
148.50
148.50
0
1
1680
11:20:01
147.50
148.50
147.50
-1.00
5
1679
11:20:01
147.50
148.50
148.50
0
1
1674
11:19:50
147.50
148.50
148.50
0
1
1673
11:19:42
148.00
148.50
148.00
-0.50
2
1672
11:19:41
147.50
148.50
147.50
-1.00
16
1670
11:19:41
148.00
148.50
148.00
-0.50
1
1654
11:19:40
148.00
148.50
148.50
0
1
1653
11:19:20
147.50
148.50
148.50
0
1
1652
11:19:10
147.50
148.50
148.50
0
1
1651
11:19:00
147.50
148.50
148.50
0
1
1650
11:18:40
147.50
148.50
148.50
0
1
1649
11:18:30
147.50
148.50
148.50
0
1
1648
11:18:29
148.00
148.50
148.00
-0.50
1
1647
11:18:29
148.00
148.50
148.00
-0.50
2
1646
11:18:24
147.50
148.00
148.00
-0.50
3
1644
11:18:22
147.50
148.00
147.50
-1.00
2
1641
11:18:20
147.50
148.00
148.00
-0.50
1
1639
11:18:15
147.50
148.00
148.00
-0.50
1
1638
11:18:13
147.50
148.00
148.00
-0.50
1
1637
11:18:00
147.50
148.00
148.00
-0.50
1
1636
11:17:57
147.50
148.00
148.00
-0.50
2
1635
11:17:50
147.50
148.00
148.00
-0.50
1
1633
11:17:48
147.50
148.00
148.00
-0.50
1
1632
11:17:30
147.50
148.00
148.00
-0.50
1
1631
11:17:20
147.50
148.00
148.00
-0.50
1
1630
11:17:10
147.50
148.00
148.00
-0.50
1
1629
11:16:50
147.50
148.00
148.00
-0.50
1
1628
11:16:40
147.50
148.00
148.00
-0.50
1
1627
11:16:30
147.50
148.00
148.00
-0.50
1
1626
11:16:10
147.50
148.50
148.50
0
1
1625
11:16:01
147.50
148.50
148.50
0
1
1624
11:15:51
148.00
148.50
148.00
-0.50
1
1623
11:15:50
148.00
148.50
148.50
0
1
1622
11:15:42
148.00
148.50
148.00
-0.50
1
1621
11:15:30
147.50
148.50
148.50
0
1
1620
11:15:20
147.50
148.50
148.50
0
1
1619
11:15:10
147.50
148.50
148.50
0
1
1618
11:14:50
147.50
148.50
148.50
0
1
1617
11:14:40
147.50
148.50
148.50
0
1
1616
11:14:30
147.50
148.50
148.50
0
1
1615
11:14:10
147.50
148.50
148.50
0
1
1614
11:14:01
147.50
148.50
148.50
0
1
1613
11:13:40
147.50
148.50
148.50
0
1
1612
11:13:30
147.50
148.50
148.50
0
1
1611
11:13:20
147.50
148.50
148.50
0
1
1610
11:13:20
148.00
148.50
148.00
-0.50
1
1609
11:13:19
148.00
148.50
148.00
-0.50
1
1608
11:13:09
148.00
148.50
147.50
-1.00
1
1607
11:13:09
148.00
148.50
148.00
-0.50
1
1606
11:13:00
147.50
148.50
148.50
0
1
1605
11:12:50
147.50
148.50
148.50
0
1
1604
11:12:40
147.50
148.50
148.50
0
1
1603
11:12:20
147.50
148.50
148.50
0
1
1602
11:12:10
147.50
148.50
148.50
0
1
1601
11:12:00
147.50
148.50
148.50
0
1
1600
11:11:56
148.00
148.50
148.00
-0.50
2
1599
11:11:56
148.00
148.50
148.00
-0.50
5
1597
11:11:41
148.00
148.50
148.00
-0.50
5
1592
11:11:40
148.00
148.50
148.50
0
1
1587
11:11:30
148.00
148.50
148.50
0
1
1586
11:11:20
148.00
148.50
148.50
0
1
1585
11:11:00
148.00
148.50
148.50
0
1
1584
11:10:50
148.00
148.50
148.50
0
1
1583
11:10:48
148.00
148.50
148.50
0
10
1582
11:10:40
148.00
148.50
148.50
0
1
1572
11:10:34
148.00
148.50
148.50
0
10
1571
11:10:20
148.00
148.50
148.50
0
1
1561
11:10:15
148.00
148.50
148.50
0
10
1560
11:10:10
148.00
148.50
148.50
0
1
1550
11:10:00
148.00
148.50
148.50
0
1
1549
11:09:43
148.00
148.50
148.00
-0.50
1
1548
11:09:42
148.00
148.50
148.00
-0.50
3
1547
11:09:40
148.00
148.50
148.50
0
1
1544
11:09:38
147.50
148.00
148.00
-0.50
1
1543
11:09:37
148.00
148.50
148.00
-0.50
1
1542
11:09:37
148.00
148.50
148.00
-0.50
1
1541
11:09:35
148.00
148.50
148.00
-0.50
11
1540
11:09:34
148.00
148.50
148.00
-0.50
2
1529
11:09:34
148.00
148.50
148.00
-0.50
6
1527
11:09:34
147.50
148.00
148.00
-0.50
33
1521
11:09:30
147.50
148.00
148.00
-0.50
1
1488
11:09:30
147.50
148.00
147.50
-1.00
2
1487
11:09:20
147.50
148.00
148.00
-0.50
1
1485
11:09:00
147.50
148.00
148.00
-0.50
1
1484
11:08:50
147.50
148.00
148.00
-0.50
1
1483
11:08:45
147.50
148.00
147.50
-1.00
1
1482
11:08:30
147.50
148.00
148.00
-0.50
1
1481
11:08:20
147.50
148.00
148.00
-0.50
1
1480
11:08:10
147.50
148.00
148.00
-0.50
1
1479
11:07:50
147.50
148.00
148.00
-0.50
1
1478
11:07:40
147.50
148.00
148.00
-0.50
1
1477
11:07:30
147.50
148.00
148.00
-0.50
1
1476
11:07:10
147.50
148.00
148.00
-0.50
1
1475
11:07:00
147.50
148.00
148.00
-0.50
1
1474
11:06:50
147.50
148.00
148.00
-0.50
1
1473
11:06:39
147.50
148.00
147.50
-1.00
1
1472
11:06:30
147.50
148.00
148.00
-0.50
1
1471
11:06:20
147.50
148.00
148.00
-0.50
1
1470
11:06:10
147.50
148.00
148.00
-0.50
1
1469
11:05:50
147.50
148.00
148.00
-0.50
1
1468
11:05:40
147.50
148.00
148.00
-0.50
1
1467
11:05:20
147.50
148.00
148.00
-0.50
1
1466
11:05:10
147.50
148.00
148.00
-0.50
1
1465
11:05:00
147.50
148.00
148.00
-0.50
1
1464
11:04:49
147.50
148.00
147.50
-1.00
1
1463
11:04:46
148.00
148.50
148.00
-0.50
18
1462
11:04:46
148.00
148.50
148.00
-0.50
5
1444
11:04:46
148.00
148.50
148.00
-0.50
5
1439
11:04:40
148.00
148.50
148.50
0
1
1434
11:04:30
148.00
148.50
148.50
0
1
1433
11:04:20
148.00
148.50
148.50
0
1
1432
11:04:04
148.00
148.50
148.00
-0.50
1
1431
11:04:00
148.00
148.50
148.50
0
1
1430
11:03:50
148.00
148.50
148.50
0
1
1429
11:03:40
148.00
148.50
148.50
0
1
1428
11:03:21
148.00
148.50
148.00
-0.50
6
1427
11:03:20
148.00
148.50
148.50
0
1
1421
11:03:10
148.00
148.50
148.50
0
1
1420
11:03:00
148.00
148.50
148.50
0
1
1419
11:02:40
148.00
148.50
148.50
0
1
1418
11:02:30
148.00
148.50
148.50
0
1
1417
11:02:26
148.00
148.50
148.00
-0.50
1
1416
11:02:20
148.00
148.50
148.50
0
1
1415
11:02:01
148.00
148.50
148.50
0
1
1414
11:01:50
148.00
148.50
148.50
0
1
1413
11:01:30
148.00
148.50
148.50
0
1
1412
11:01:28
148.00
148.50
148.00
-0.50
2
1411
11:01:20
148.00
148.50
148.50
0
1
1409
11:01:10
148.00
148.50
148.50
0
1
1408
11:00:50
148.00
148.50
148.50
0
1
1407
11:00:40
148.00
148.50
148.50
0
1
1406
11:00:30
148.00
148.50
148.50
0
1
1405
11:00:10
148.00
148.50
148.50
0
1
1404
11:00:00
148.00
148.50
148.50
0
1
1403
10:59:50
148.00
148.50
148.50
0
1
1402
10:59:30
148.00
148.50
148.50
0
1
1401
10:59:20
148.00
148.50
148.50
0
1
1400
10:59:10
148.00
148.50
148.50
0
1
1399
10:58:50
148.00
148.50
148.50
0
1
1398
10:58:40
148.00
148.50
148.50
0
1
1397
10:58:30
148.00
148.50
148.50
0
1
1396
10:58:10
148.00
148.50
148.50
0
1
1395
10:58:00
148.00
148.50
148.50
0
1
1394
10:57:41
148.00
148.50
148.00
-0.50
3
1393
10:57:40
148.00
148.50
148.50
0
1
1390
10:57:33
148.00
148.50
148.00
-0.50
2
1389
10:57:30
148.00
148.50
148.50
0
1
1387
10:57:20
148.00
148.50
148.50
0
1
1386
10:57:00
148.00
148.50
148.50
0
1
1385
10:56:50
148.00
148.50
148.50
0
1
1384
10:56:40
148.00
148.50
148.50
0
1
1383
10:56:20
148.00
148.50
148.50
0
1
1382
10:56:10
148.00
148.50
148.50
0
1
1381
10:56:00
148.00
148.50
148.50
0
1
1380
10:56:00
148.00
148.50
148.50
0
1
1379
10:55:42
148.00
148.50
148.50
0
5
1378
10:55:40
148.00
148.50
148.50
0
1
1373
10:55:30
148.00
148.50
148.50
0
1
1372
10:55:20
148.00
148.50
148.50
0
1
1371
10:55:11
148.00
148.50
148.00
-0.50
1
1370
10:55:08
148.00
148.50
148.00
-0.50
1
1369
10:55:00
148.00
148.50
148.50
0
1
1368
10:55:00
148.00
149.00
148.00
-0.50
5
1367
10:54:50
148.00
149.00
149.00
+0.50
1
1362
10:54:40
148.00
149.00
149.00
+0.50
1
1361
10:54:21
148.00
149.00
149.00
+0.50
1
1360
10:54:10
148.00
149.00
149.00
+0.50
1
1359
10:54:00
148.00
149.00
149.00
+0.50
1
1358
10:53:40
148.00
149.00
149.00
+0.50
1
1357
10:53:30
148.00
149.00
149.00
+0.50
1
1356
10:53:20
148.00
149.00
149.00
+0.50
1
1355
10:53:00
148.00
149.00
149.00
+0.50
1
1354
10:52:50
148.00
149.00
149.00
+0.50
1
1353
10:52:30
148.00
149.00
149.00
+0.50
1
1352
10:52:20
148.00
149.00
149.00
+0.50
1
1351
10:52:10
148.00
149.00
149.00
+0.50
1
1350
10:51:50
148.00
149.00
149.00
+0.50
1
1349
10:51:40
148.00
149.00
149.00
+0.50
1
1348
10:51:30
148.00
149.00
149.00
+0.50
1
1347
10:51:10
148.00
149.00
149.00
+0.50
1
1346
10:51:05
148.00
148.50
148.50
0
1
1345
10:51:00
148.00
148.50
148.50
0
1
1344
10:50:50
148.00
148.50
148.50
0
1
1343
10:50:30
148.00
148.50
148.50
0
1
1342
10:50:25
148.50
149.00
148.50
0
1
1341
10:50:20
148.00
149.00
149.00
+0.50
1
1340
10:50:10
148.00
149.00
149.00
+0.50
1
1339
10:49:50
148.00
149.00
149.00
+0.50
1
1338
10:49:43
148.50
149.00
148.50
0
1
1337
10:49:41
148.50
149.00
148.50
0
2
1336
10:49:40
148.00
149.00
149.00
+0.50
1
1334
10:49:30
148.00
149.00
149.00
+0.50
1
1333
10:49:26
148.50
149.00
148.50
0
16
1332
10:49:26
148.50
149.00
149.00
+0.50
50
1316
10:49:26
148.50
149.00
148.50
0
2
1266
10:49:26
148.00
148.50
148.50
0
45
1264
10:49:10
148.00
148.50
148.50
0
1
1219
10:49:00
148.00
148.50
148.50
0
1
1218
10:48:40
148.00
148.50
148.50
0
1
1217
10:48:30
148.00
148.50
148.50
0
1
1216
10:48:20
148.00
148.50
148.50
0
1
1215
10:48:00
148.00
148.50
148.50
0
1
1214
10:47:52
148.00
148.50
148.00
-0.50
1
1213
10:47:50
148.00
148.50
148.50
0
1
1212
10:47:40
148.00
148.50
148.50
0
1
1211
10:47:20
148.00
148.50
148.50
0
1
1210
10:47:10
148.00
148.50
148.50
0
1
1209
10:47:00
148.00
148.50
148.50
0
1
1208
10:46:40
148.00
148.50
148.50
0
1
1207
10:46:30
148.00
148.50
148.50
0
1
1206
10:46:29
148.00
148.50
148.00
-0.50
2
1205
10:46:29
147.50
148.00
148.00
-0.50
18
1203
10:46:28
147.50
148.00
148.00
-0.50
1
1185
10:46:20
147.50
148.00
148.00
-0.50
1
1184
10:46:00
147.50
148.00
148.00
-0.50
1
1183
10:45:50
147.50
148.00
148.00
-0.50
1
1182
10:45:50
147.50
148.00
147.50
-1.00
2
1181
10:45:30
147.50
148.50
148.50
0
1
1179
10:45:20
147.50
148.50
148.50
0
1
1178
10:45:11
147.50
148.50
148.50
0
1
1177
10:44:50
147.50
148.50
148.50
0
1
1176
10:44:40
147.50
148.50
148.50
0
1
1175
10:44:40
147.50
148.50
148.50
0
1
1174
10:44:30
147.50
148.50
148.50
0
1
1173
10:44:28
147.50
148.50
148.50
0
8
1172
10:44:10
147.50
148.50
148.50
0
1
1164
10:44:00
147.50
148.50
148.50
0
1
1163
10:43:50
147.50
148.50
148.50
0
1
1162
10:43:30
147.50
148.50
148.50
0
1
1161
10:43:20
147.50
148.50
148.50
0
1
1160
10:43:12
147.50
148.50
147.50
-1.00
2
1159
10:43:12
148.00
148.50
148.00
-0.50
50
1157
10:43:10
148.00
148.50
148.50
0
1
1107
10:42:50
148.00
149.00
149.00
+0.50
1
1106
10:42:40
148.00
149.00
149.00
+0.50
1
1105
10:42:30
148.00
149.00
149.00
+0.50
1
1104
10:42:30
148.50
149.00
148.50
0
3
1103
10:42:30
148.50
149.00
148.50
0
2
1100
10:42:21
148.00
149.00
149.00
+0.50
2
1098
10:42:10
148.00
149.00
149.00
+0.50
1
1096
10:42:00
148.00
149.00
149.00
+0.50
1
1095
10:41:50
148.00
148.50
148.50
0
1
1094
10:41:30
148.00
148.50
148.50
0
1
1093
10:41:24
148.00
148.50
148.50
0
1
1092
10:41:20
148.00
148.50
148.50
0
1
1091
10:41:10
148.00
148.50
148.50
0
1
1090
10:40:51
148.00
148.50
148.50
0
1
1089
10:40:50
148.00
148.50
148.50
0
1
1088
10:40:40
148.00
148.50
148.50
0
1
1087
10:40:20
148.00
148.50
148.50
0
1
1086
10:40:16
148.00
148.50
148.50
0
1
1085
10:40:10
148.00
148.50
148.50
0
1
1084
10:40:01
148.00
148.50
148.50
0
1
1083
10:39:40
148.00
148.50
148.50
0
1
1082
10:39:30
148.00
148.50
148.50
0
1
1081
10:39:20
148.00
148.50
148.50
0
1
1080
10:39:00
148.00
148.50
148.50
0
1
1079
10:38:50
148.00
148.50
148.50
0
1
1078
10:38:40
148.00
148.50
148.50
0
1
1077
10:38:37
148.00
148.50
148.50
0
4
1076
10:38:29
148.50
149.00
148.50
0
13
1072
10:38:29
148.50
149.00
148.50
0
3
1059
10:38:21
148.50
149.00
148.50
0
2
1056
10:38:20
148.00
149.00
149.00
+0.50
1
1054
10:38:19
148.50
149.00
148.50
0
2
1053
10:38:16
148.50
149.00
148.50
0
2
1051
10:38:14
148.50
149.00
148.50
0
1
1049
10:38:14
148.50
149.00
148.50
0
1
1048
10:38:12
148.00
149.00
149.00
+0.50
50
1047
10:38:12
148.50
149.00
148.50
0
1
997
10:38:12
148.50
149.00
148.50
0
8
996
10:38:12
148.50
149.00
148.50
0
8
988
10:38:12
148.00
148.50
148.50
0
33
980
10:38:12
147.50
148.00
148.00
-0.50
25
947
10:38:11
147.50
148.00
148.00
-0.50
1
922
10:38:09
147.50
148.00
148.00
-0.50
1
921
10:38:03
147.50
148.00
148.00
-0.50
2
920
10:38:03
147.50
148.00
148.00
-0.50
1
918
10:38:00
147.50
148.00
148.00
-0.50
1
917
10:37:40
147.50
148.00
148.00
-0.50
1
916
10:37:30
147.50
148.00
148.00
-0.50
1
915
10:37:20
147.50
148.00
148.00
-0.50
1
914
10:37:00
147.50
148.00
148.00
-0.50
1
913
10:36:50
147.50
148.00
148.00
-0.50
1
912
10:36:30
147.50
148.00
148.00
-0.50
1
911
10:36:20
147.50
148.00
148.00
-0.50
1
910
10:36:10
147.50
148.00
148.00
-0.50
1
909
10:35:58
147.50
148.00
148.00
-0.50
1
908
10:35:50
147.50
148.00
148.00
-0.50
1
907
10:35:40
147.50
148.00
148.00
-0.50
1
906
10:35:30
147.50
148.00
148.00
-0.50
1
905
10:35:10
147.50
148.00
148.00
-0.50
1
904
10:35:00
147.50
148.00
148.00
-0.50
1
903
10:34:50
147.50
148.00
148.00
-0.50
1
902
10:34:30
147.50
148.00
148.00
-0.50
1
901
10:34:20
147.50
148.00
148.00
-0.50
1
900
10:34:11
147.50
148.00
147.50
-1.00
1
899
10:34:10
147.50
148.00
148.00
-0.50
1
898
10:33:50
147.50
148.00
148.00
-0.50
1
897
10:33:40
147.50
148.00
148.00
-0.50
1
896
10:33:30
147.50
148.00
148.00
-0.50
1
895
10:33:10
147.50
148.00
148.00
-0.50
1
894
10:33:07
147.50
148.00
148.00
-0.50
1
893
10:33:06
147.50
148.00
147.50
-1.00
1
892
10:33:01
147.50
148.00
147.50
-1.00
1
891
10:33:00
147.00
148.00
148.00
-0.50
1
890
10:33:00
147.50
148.00
147.50
-1.00
9
889
10:32:59
147.50
148.00
147.50
-1.00
1
880
10:32:59
147.00
147.50
147.50
-1.00
5
879
10:32:59
147.00
147.50
147.50
-1.00
6
874
10:32:59
147.00
147.50
147.50
-1.00
2
868
10:32:59
147.00
147.50
147.50
-1.00
4
866
10:32:59
147.00
147.50
147.50
-1.00
4
862
10:32:56
147.00
147.50
147.50
-1.00
6
858
10:32:56
147.00
147.50
147.50
-1.00
2
852
10:32:56
147.00
147.50
147.50
-1.00
2
850
10:32:56
147.00
147.50
147.50
-1.00
2
848
10:32:56
147.00
147.50
147.50
-1.00
2
846
10:32:56
147.00
147.50
147.50
-1.00
2
844
10:32:45
147.00
147.50
147.00
-1.50
1
842
10:32:45
147.50
148.00
147.50
-1.00
22
841
10:32:45
147.50
148.00
147.50
-1.00
11
819
10:32:43
147.50
148.00
147.50
-1.00
2
808
10:32:42
147.50
148.00
147.50
-1.00
1
806
10:32:42
147.50
148.00
147.50
-1.00
11
805
10:32:41
147.50
148.00
147.50
-1.00
20
794
10:32:41
147.50
148.00
147.50
-1.00
3
774
10:32:41
147.50
148.00
148.00
-0.50
1
771
10:32:40
148.00
148.50
148.00
-0.50
99
770
10:32:40
148.00
148.50
148.50
0
1
671
10:32:30
148.00
148.50
148.50
0
1
670
10:32:20
148.00
148.50
148.50
0
1
669
10:32:00
148.00
148.50
148.50
0
1
668
10:31:50
148.00
148.50
148.50
0
1
667
10:31:40
148.00
148.50
148.50
0
1
666
10:31:20
148.00
148.50
148.50
0
1
665
10:31:10
148.00
148.50
148.50
0
1
664
10:31:00
148.00
148.50
148.50
0
1
663
10:30:40
148.00
148.50
148.50
0
1
662
10:30:30
148.00
148.50
148.50
0
1
661
10:30:20
148.00
148.50
148.50
0
1
660
10:30:03
148.00
148.50
148.50
0
1
659
10:30:00
148.00
148.50
148.50
0
1
658
10:29:50
148.00
148.50
148.50
0
1
657
10:29:40
148.00
148.50
148.50
0
1
656
10:29:20
148.00
148.50
148.50
0
1
655
10:29:10
148.00
148.50
148.50
0
1
654
10:29:00
148.00
148.50
148.50
0
1
653
10:28:40
148.00
148.50
148.50
0
1
652
10:28:30
148.00
148.50
148.50
0
1
651
10:28:20
148.00
148.50
148.50
0
1
650
10:28:00
148.00
148.50
148.50
0
1
649
10:27:58
148.00
148.50
148.50
0
10
648
10:27:50
148.00
148.50
148.50
0
1
638
10:27:30
148.00
148.50
148.50
0
1
637
10:27:20
148.00
148.50
148.50
0
1
636
10:27:10
148.00
148.50
148.50
0
1
635
10:26:50
148.00
148.50
148.50
0
1
634
10:26:40
148.00
148.50
148.50
0
1
633
10:26:30
148.00
148.50
148.50
0
1
632
10:26:12
148.00
148.50
148.50
0
1
631
10:26:10
148.00
148.50
148.50
0
1
630
10:26:00
148.00
148.50
148.50
0
1
629
10:25:50
148.00
148.50
148.50
0
1
628
10:25:30
148.00
148.50
148.50
0
1
627
10:25:20
148.00
148.50
148.50
0
1
626
10:25:11
148.00
148.50
148.00
-0.50
1
625
10:25:10
148.00
148.50
148.50
0
1
624
10:24:50
148.00
148.50
148.50
0
1
623
10:24:40
148.00
148.50
148.50
0
1
622
10:24:37
148.00
148.50
148.50
0
1
621
10:24:20
148.00
148.50
148.50
0
1
620
10:24:10
148.00
148.50
148.50
0
1
619
10:24:00
148.00
148.50
148.50
0
1
618
10:23:40
148.00
148.50
148.50
0
1
617
10:23:30
148.00
148.50
148.50
0
1
616
10:23:21
148.00
148.50
148.00
-0.50
1
615
10:23:20
148.00
148.50
148.50
0
1
614
10:23:13
148.00
148.50
148.50
0
1
613
10:23:00
148.00
148.50
148.50
0
1
612
10:22:50
148.00
148.50
148.50
0
1
611
10:22:40
148.00
148.50
148.50
0
1
610
10:22:20
148.00
148.50
148.50
0
1
609
10:22:10
148.00
148.50
148.50
0
1
608
10:22:00
148.00
148.50
148.50
0
1
607
10:21:40
148.00
148.50
148.50
0
1
606
10:21:37
148.00
148.50
148.00
-0.50
1
605
10:21:30
148.00
148.50
148.50
0
1
604
10:21:20
148.00
148.50
148.50
0
1
603
10:21:00
148.00
148.50
148.50
0
1
602
10:20:50
148.00
148.50
148.50
0
1
601
10:20:30
148.00
148.50
148.50
0
1
600
10:20:20
148.00
148.50
148.50
0
1
599
10:20:10
148.00
148.50
148.50
0
1
598
10:19:50
148.00
148.50
148.50
0
1
597
10:19:40
148.00
148.50
148.50
0
1
596
10:19:30
148.00
148.50
148.50
0
1
595
10:19:10
148.00
148.50
148.50
0
1
594
10:19:00
148.00
148.50
148.50
0
1
593
10:18:50
148.00
148.50
148.50
0
1
592
10:18:30
148.00
148.50
148.50
0
1
591
10:18:20
148.00
148.50
148.50
0
1
590
10:18:10
148.00
148.50
148.50
0
1
589
10:17:50
148.00
148.50
148.50
0
1
588
10:17:40
148.00
148.50
148.50
0
1
587
10:17:30
148.00
148.50
148.50
0
1
586
10:17:10
148.00
148.50
148.50
0
1
585
10:17:06
148.00
148.50
148.50
0
1
584
10:17:00
148.00
148.50
148.50
0
1
583
10:16:40
148.00
148.50
148.50
0
1
582
10:16:33
148.00
148.50
148.50
0
1
581
10:16:30
148.00
148.50
148.50
0
1
580
10:16:20
148.00
148.50
148.50
0
1
579
10:16:00
148.00
148.50
148.50
0
1
578
10:15:50
148.00
148.50
148.50
0
1
577
10:15:40
148.00
148.50
148.50
0
1
576
10:15:36
148.00
148.50
148.50
0
1
575
10:15:20
148.00
148.50
148.50
0
1
574
10:15:10
148.00
148.50
148.50
0
1
573
10:15:00
148.00
148.50
148.50
0
1
572
10:14:40
148.00
148.50
148.50
0
1
571
10:14:30
148.00
148.50
148.50
0
1
570
10:14:20
148.00
148.50
148.50
0
1
569
10:14:11
148.50
149.00
148.50
0
1
568
10:14:07
148.50
149.00
148.50
0
1
567
10:14:00
148.00
149.00
149.00
+0.50
1
566
10:13:50
148.00
149.00
149.00
+0.50
1
565
10:13:49
148.50
149.00
148.50
0
1
564
10:13:40
148.00
149.00
149.00
+0.50
1
563
10:13:20
148.00
149.00
149.00
+0.50
1
562
10:13:10
148.00
149.00
149.00
+0.50
1
561
10:13:00
148.00
149.00
149.00
+0.50
1
560
10:12:40
148.00
149.00
149.00
+0.50
1
559
10:12:30
148.00
149.00
149.00
+0.50
1
558
10:12:20
148.00
149.00
149.00
+0.50
1
557
10:12:00
148.00
149.00
149.00
+0.50
1
556
10:11:50
148.00
149.00
149.00
+0.50
1
555
10:11:30
148.00
149.00
149.00
+0.50
1
554
10:11:20
148.00
149.00
149.00
+0.50
1
553
10:11:10
148.00
149.00
149.00
+0.50
1
552
10:10:50
148.00
149.00
149.00
+0.50
1
551
10:10:40
148.00
149.00
149.00
+0.50
1
550
10:10:30
148.00
149.00
149.00
+0.50
1
549
10:10:24
148.50
149.00
148.50
0
24
548
10:10:10
148.50
149.00
149.00
+0.50
1
524
10:10:00
148.50
149.00
149.00
+0.50
1
523
10:09:50
148.50
149.00
149.00
+0.50
1
522
10:09:30
148.50
149.00
149.00
+0.50
1
521
10:09:20
148.50
149.00
149.00
+0.50
1
520
10:09:12
148.50
149.00
149.00
+0.50
10
519
10:09:10
148.50
149.00
149.00
+0.50
1
509
10:08:50
148.50
149.00
149.00
+0.50
1
508
10:08:40
148.50
149.00
149.00
+0.50
1
507
10:08:30
148.50
149.00
149.00
+0.50
1
506
10:08:10
148.50
149.00
149.00
+0.50
1
505
10:08:00
148.50
149.00
149.00
+0.50
1
504
10:07:40
148.50
149.00
149.00
+0.50
1
503
10:07:30
148.50
149.00
149.00
+0.50
1
502
10:07:20
148.50
149.00
149.00
+0.50
1
501
10:07:17
148.50
149.00
149.00
+0.50
1
500
10:07:00
148.50
149.00
149.00
+0.50
1
499
10:06:50
148.50
149.00
149.00
+0.50
1
498
10:06:40
148.50
149.00
149.00
+0.50
1
497
10:06:20
148.50
149.00
149.00
+0.50
1
496
10:06:10
148.50
149.00
149.00
+0.50
1
495
10:06:00
148.50
149.00
149.00
+0.50
1
494
10:05:40
148.50
149.00
149.00
+0.50
1
493
10:05:30
148.50
149.00
149.00
+0.50
1
492
10:05:20
148.50
149.00
149.00
+0.50
1
491
10:05:00
148.50
149.00
149.00
+0.50
1
490
10:04:50
148.50
149.00
149.00
+0.50
1
489
10:04:30
148.50
149.00
149.00
+0.50
1
488
10:04:20
148.50
149.00
149.00
+0.50
1
487
10:04:12
148.50
149.00
149.00
+0.50
1
486
10:04:10
148.50
149.00
149.00
+0.50
1
485
10:03:50
148.50
149.00
149.00
+0.50
1
484
10:03:44
148.50
149.00
149.00
+0.50
1
483
10:03:43
148.50
149.00
149.00
+0.50
1
482
10:03:40
148.50
149.00
149.00
+0.50
1
481
10:03:30
148.50
149.00
149.00
+0.50
1
480
10:03:10
148.50
149.00
149.00
+0.50
1
479
10:03:00
148.50
149.00
149.00
+0.50
1
478
10:02:50
148.50
149.00
149.00
+0.50
1
477
10:02:30
148.50
149.00
149.00
+0.50
1
476
10:02:27
148.50
149.00
149.00
+0.50
2
475
10:02:20
148.50
149.00
149.00
+0.50
1
473
10:02:10
148.50
149.00
149.00
+0.50
1
472
10:01:57
149.00
149.50
149.00
+0.50
2
471
10:01:57
149.00
149.50
149.00
+0.50
1
469
10:01:50
148.50
149.50
149.50
+1.00
1
468
10:01:40
148.50
149.50
149.50
+1.00
1
467
10:01:30
148.50
149.50
149.50
+1.00
1
466
10:01:10
148.50
149.50
149.50
+1.00
1
465
10:01:00
148.50
149.50
149.50
+1.00
1
464
10:00:50
148.50
149.50
149.50
+1.00
1
463
10:00:30
148.50
149.00
149.00
+0.50
1
462
10:00:20
148.50
149.00
149.00
+0.50
1
461
10:00:10
148.50
149.00
149.00
+0.50
1
460
10:00:06
148.50
149.00
148.50
0
1
459
10:00:00
148.50
149.00
149.00
+0.50
1
458
09:59:50
148.50
149.00
149.00
+0.50
1
457
09:59:40
148.50
149.00
149.00
+0.50
1
456
09:59:25
148.50
149.00
149.00
+0.50
1
455
09:59:23
148.50
149.00
149.00
+0.50
10
454
09:59:20
148.50
149.00
149.00
+0.50
1
444
09:59:10
148.50
149.00
149.00
+0.50
1
443
09:59:00
148.50
149.00
149.00
+0.50
1
442
09:58:40
148.50
149.00
149.00
+0.50
1
441
09:58:30
148.50
149.00
149.00
+0.50
1
440
09:58:20
148.50
149.00
149.00
+0.50
1
439
09:58:01
148.50
149.00
149.00
+0.50
1
438
09:57:50
148.50
149.00
149.00
+0.50
1
437
09:57:40
148.50
149.00
149.00
+0.50
1
436
09:57:20
148.50
149.00
149.00
+0.50
1
435
09:57:10
148.50
149.00
149.00
+0.50
1
434
09:57:00
148.50
149.00
149.00
+0.50
1
433
09:56:40
148.50
149.00
149.00
+0.50
1
432
09:56:30
148.50
149.00
149.00
+0.50
1
431
09:56:20
148.50
149.00
149.00
+0.50
1
430
09:56:00
148.50
149.50
149.50
+1.00
1
429
09:55:50
148.50
149.50
149.50
+1.00
1
428
09:55:30
148.50
149.50
149.50
+1.00
1
427
09:55:21
149.00
149.50
149.00
+0.50
15
426
09:55:21
149.00
149.50
149.00
+0.50
1
411
09:55:20
149.00
149.50
149.50
+1.00
1
410
09:55:10
149.00
149.50
149.50
+1.00
1
409
09:55:05
149.00
149.50
149.50
+1.00
3
408
09:54:50
149.00
149.50
149.50
+1.00
1
405
09:54:40
149.00
149.50
149.50
+1.00
1
404
09:54:30
149.00
149.50
149.50
+1.00
1
403
09:54:10
149.00
149.50
149.50
+1.00
1
402
09:54:00
149.00
149.50
149.50
+1.00
1
401
09:53:50
149.00
149.50
149.50
+1.00
1
400
09:53:30
149.00
149.50
149.50
+1.00
1
399
09:53:25
149.00
149.50
149.00
+0.50
1
398
09:53:25
148.50
149.00
149.00
+0.50
15
397
09:53:20
148.50
149.00
149.00
+0.50
1
382
09:53:15
148.50
149.00
149.00
+0.50
1
381
09:53:13
148.50
149.00
148.50
0
1
380
09:53:11
148.50
149.00
149.00
+0.50
15
379
09:53:10
148.50
149.00
149.00
+0.50
1
364
09:52:50
148.50
149.00
149.00
+0.50
1
363
09:52:40
148.00
149.00
149.00
+0.50
1
362
09:52:30
148.00
149.00
149.00
+0.50
1
361
09:52:10
148.00
149.00
149.00
+0.50
1
360
09:52:05
148.00
148.50
148.50
0
1
359
09:52:05
148.50
149.00
148.50
0
3
358
09:52:05
148.50
149.00
148.50
0
4
355
09:52:05
148.50
149.00
148.50
0
1
351
09:52:01
148.00
149.00
149.00
+0.50
1
350
09:51:40
148.00
149.00
149.00
+0.50
1
349
09:51:30
148.00
149.00
149.00
+0.50
1
348
09:51:24
148.50
149.00
148.50
0
1
347
09:51:20
148.00
149.00
149.00
+0.50
1
346
09:51:14
148.50
149.00
148.50
0
2
345
09:51:02
148.50
149.00
148.50
0
1
343
09:51:00
148.00
149.00
149.00
+0.50
1
342
09:50:50
148.00
149.00
149.00
+0.50
1
341
09:50:42
148.50
149.00
148.50
0
1
340
09:50:40
148.00
149.00
149.00
+0.50
1
339
09:50:37
148.50
149.00
148.50
0
2
338
09:50:35
148.50
149.00
148.50
0
1
336
09:50:20
148.00
149.00
149.00
+0.50
1
335
09:50:10
148.00
149.00
149.00
+0.50
1
334
09:50:00
148.00
149.00
149.00
+0.50
1
333
09:49:43
148.00
148.50
148.50
0
13
332
09:49:40
148.00
148.50
148.50
0
1
319
09:49:30
148.00
148.50
148.50
0
1
318
09:49:20
148.00
148.50
148.50
0
1
317
09:49:00
148.00
148.50
148.50
0
1
316
09:48:50
148.00
148.50
148.50
0
1
315
09:48:46
148.00
148.50
148.00
-0.50
1
314
09:48:23
148.00
148.50
148.50
0
1
313
09:46:52
148.00
148.50
148.50
0
1
312
09:46:30
148.00
148.50
148.50
0
1
311
09:46:19
148.00
148.50
148.50
0
1
310
09:45:59
148.00
148.50
148.50
0
5
309
09:45:55
148.00
148.50
148.50
0
1
304
09:43:00
148.50
149.00
148.50
0
15
303
09:41:42
148.50
149.00
148.50
0
1
288
09:40:41
148.50
149.00
148.50
0
1
287
09:40:18
148.50
149.00
149.00
+0.50
1
286
09:40:08
148.50
149.00
149.00
+0.50
1
285
09:40:07
148.50
149.00
149.00
+0.50
1
284
09:40:06
148.50
149.00
148.50
0
1
283
09:39:45
148.50
149.00
149.00
+0.50
1
282
09:38:51
148.50
149.00
149.00
+0.50
1
281
09:38:40
148.50
149.00
149.00
+0.50
1
280
09:37:39
148.50
149.00
149.00
+0.50
1
279
09:37:30
148.50
149.00
149.00
+0.50
1
278
09:37:19
149.00
149.50
149.00
+0.50
6
277
09:35:19
149.00
149.50
149.00
+0.50
1
271
09:35:19
149.00
149.50
149.50
+1.00
1
270
09:35:18
149.00
149.50
149.50
+1.00
1
269
09:35:13
149.00
149.50
149.50
+1.00
1
268
09:35:04
149.00
149.50
149.00
+0.50
2
267
09:35:04
149.00
149.50
149.00
+0.50
2
265
09:35:02
149.00
149.50
149.00
+0.50
2
263
09:35:01
148.50
149.00
149.00
+0.50
13
261
09:35:01
148.50
149.00
149.00
+0.50
25
248
09:35:01
148.50
149.00
149.00
+0.50
10
223
09:35:01
148.50
149.00
149.00
+0.50
30
213
09:34:17
148.50
149.00
148.50
0
1
183
09:33:53
148.00
148.50
148.50
0
2
182
09:33:44
148.50
149.00
148.50
0
1
180
09:33:32
148.50
149.00
148.50
0
1
179
09:33:15
148.50
149.00
148.50
0
1
178
09:33:00
148.00
149.00
149.00
+0.50
1
177
09:32:52
148.00
148.50
148.50
0
2
176
09:32:51
148.50
149.00
148.50
0
1
174
09:32:40
148.00
148.50
148.50
0
2
173
09:32:40
148.00
148.50
148.50
0
2
171
09:32:39
148.00
148.50
148.50
0
2
169
09:32:38
148.00
148.50
148.50
0
2
167
09:32:37
148.00
148.50
148.50
0
2
165
09:32:00
148.00
148.50
148.50
0
1
163
09:31:37
148.00
148.50
148.50
0
1
162
09:29:28
148.00
148.50
148.50
0
1
161
09:28:35
148.00
148.50
148.50
0
1
160
09:28:19
148.00
148.50
148.50
0
2
159
09:27:51
148.00
148.50
148.50
0
1
157
09:27:48
148.00
148.50
148.50
0
2
156
09:27:14
148.00
148.50
148.50
0
1
154
09:27:01
148.00
148.50
148.50
0
3
153
09:26:57
148.00
148.50
148.50
0
1
150
09:26:46
148.00
148.50
148.50
0
1
149
09:26:25
148.00
148.50
148.50
0
1
148
09:26:15
148.00
148.50
148.50
0
1
147
09:25:21
148.00
148.50
148.50
0
1
146
09:24:51
148.50
149.00
148.50
0
1
145
09:24:42
148.50
149.00
148.50
0
3
144
09:24:40
148.50
149.00
148.50
0
2
141
09:24:36
148.00
149.00
148.00
-0.50
1
139
09:24:34
148.50
149.00
148.50
0
26
138
09:23:06
148.50
149.00
148.50
0
1
112
09:23:05
148.50
149.00
149.00
+0.50
2
111
09:20:04
148.50
149.00
148.50
0
1
109
09:19:44
148.50
149.00
148.50
0
1
108
09:19:30
148.50
149.00
149.00
+0.50
1
107
09:18:50
148.50
149.00
149.00
+0.50
2
106
09:15:43
148.50
149.00
149.00
+0.50
1
104
09:15:38
148.50
149.00
148.50
0
3
103
09:15:27
148.50
149.00
149.00
+0.50
1
100
09:15:25
148.50
149.00
149.00
+0.50
1
99
09:14:46
148.50
149.00
148.50
0
7
98
09:13:10
148.50
149.00
148.50
0
19
91
09:12:48
148.50
149.00
149.00
+0.50
2
72
09:12:48
148.50
149.00
149.00
+0.50
1
70
09:12:45
148.50
149.00
149.00
+0.50
1
69
09:11:29
148.50
149.00
148.50
0
1
68
09:11:05
148.50
149.00
148.50
0
1
67
09:11:03
148.50
149.00
149.00
+0.50
3
66
09:10:15
148.50
149.00
149.00
+0.50
3
63
09:08:51
148.50
149.00
149.00
+0.50
2
60
09:07:42
149.00
149.50
149.00
+0.50
9
58
09:07:02
149.00
149.50
149.00
+0.50
1
49
09:05:49
149.00
149.50
149.00
+0.50
1
48
09:05:44
148.50
149.00
149.00
+0.50
1
47
09:05:44
148.50
149.00
149.00
+0.50
2
46
09:05:44
148.50
149.00
149.00
+0.50
1
44
09:05:36
148.50
149.00
149.00
+0.50
2
43
09:03:26
148.50
149.00
149.00
+0.50
1
41
09:02:32
149.00
149.50
149.00
+0.50
2
40
09:01:48
149.00
149.50
149.00
+0.50
1
38
09:01:31
148.50
149.50
148.50
0
1
37
09:01:27
149.00
149.50
149.00
+0.50
2
36
09:01:10
149.00
149.50
149.00
+0.50
6
34
09:00:51
149.00
149.50
149.00
+0.50
6
28
09:00:34
149.00
149.50
149.00
+0.50
1
22
09:00:30
149.00
149.50
149.00
+0.50
1
21
09:00:30
149.00
149.50
149.00
+0.50
1
20
09:00:18
148.50
149.50
148.50
0
1
19
09:00:18
149.00
149.50
149.00
+0.50
5
18
09:00:11
--
--
149.00
+0.50
13
13
其他人也逛...
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
LANCOME蘭蔻 超未來肌因賦活露 100ml
Apple Pencil Pro
麥當勞勁辣鷄腿堡即享券
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
Apple iPhone 16 Plus (256G)
追覓dreame L10s Pro Ultra AI仿生全能掃地機
MyCard 3000點虛擬點數卡
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
PChome 購物儲值3, 000元
個股名稱
中華電信ADR22日上漲0.12美元漲...
聯電ADR22日上漲0.08美元漲幅1....
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
土建融逾期未動工 土銀何英明：...
‧
日月光投控ADR22日上漲0.12美元...
‧
友達ADR22日下跌0.04美元跌幅0....
更多
加密貨幣
比特幣
BTC
97865.54
-630.89
-0.64%
以太幣
ETH
3431.96
71.31
2.12%
瑞波幣
XRP
1.49
0.24
19.18%
比特幣現金
BCH
510.10
24.05
4.95%
萊特幣
LTC
98.80
9.26
10.34%
卡達幣
ADA
1.06
0.24
29.19%
波場幣
TRX
0.213923
0.02
7.69%
恆星幣
XLM
0.506974
0.24
92.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
