最新奧義賽博2月上旬創新版上市成長三箭拚擴大布局熱門英業達2025年營收6911億元創新高仁寶、和碩衰退

更新報價

義　隆 (2458) 半導體業上市

119.50 ▲+1.50 +1.27% 2.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	2,157	119.50	4	120.00	62	118.00	120.50	117.50	118.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	119.50	120.00	119.50	+1.50	1	2157
13:30:00	119.50	120.00	119.50	+1.50	134	2156
13:24:57	119.00	119.50	119.00	+1.00	1	2022
13:24:57	119.00	119.50	119.00	+1.00	1	2021
13:24:57	119.00	119.50	119.00	+1.00	15	2020
13:24:46	119.00	119.50	119.00	+1.00	1	2005
13:24:40	119.00	119.50	119.50	+1.50	1	2004
13:24:31	119.00	119.50	119.50	+1.50	1	2003
13:24:30	119.00	119.50	119.00	+1.00	1	2002
13:24:28	119.00	119.50	119.00	+1.00	1	2001
13:24:18	119.00	119.50	119.50	+1.50	1	2000
13:24:11	119.00	119.50	119.00	+1.00	1	1999
13:24:02	119.00	119.50	119.00	+1.00	1	1998
13:24:01	119.00	119.50	119.00	+1.00	1	1997
13:23:57	119.00	119.50	119.50	+1.50	1	1996
13:23:55	119.00	119.50	119.50	+1.50	1	1995
13:23:53	119.00	119.50	119.00	+1.00	1	1994
13:23:43	119.00	119.50	119.00	+1.00	1	1993
13:23:43	119.00	119.50	119.50	+1.50	1	1992
13:23:38	119.00	119.50	119.50	+1.50	1	1991
13:23:35	119.00	119.50	119.00	+1.00	1	1990
13:23:33	119.00	119.50	119.00	+1.00	1	1989
13:23:21	119.00	119.50	119.00	+1.00	2	1988
13:23:18	119.00	119.50	119.00	+1.00	1	1986
13:23:06	119.00	119.50	119.00	+1.00	1	1985
13:23:00	119.00	119.50	119.00	+1.00	1	1984
13:22:43	119.00	119.50	119.00	+1.00	1	1983
13:22:33	119.00	119.50	119.00	+1.00	1	1982
13:22:30	119.00	119.50	119.00	+1.00	1	1981
13:22:30	119.00	119.50	119.50	+1.50	1	1980
13:22:25	119.00	119.50	119.00	+1.00	1	1979
13:22:22	119.00	119.50	119.00	+1.00	1	1978
13:22:12	119.00	119.50	119.00	+1.00	1	1977
13:22:07	119.00	119.50	119.00	+1.00	1	1976
13:21:50	119.00	119.50	119.00	+1.00	1	1975
13:21:45	119.00	119.50	119.50	+1.50	1	1974
13:21:35	119.00	119.50	119.00	+1.00	1	1973
13:21:32	119.00	119.50	119.00	+1.00	1	1972
13:21:19	119.00	119.50	119.00	+1.00	1	1971
13:21:14	119.00	119.50	119.00	+1.00	1	1970
13:20:59	119.00	119.50	119.50	+1.50	1	1969
13:20:58	119.00	119.50	119.00	+1.00	1	1968
13:20:57	119.00	119.50	119.00	+1.00	1	1967
13:20:51	119.00	119.50	119.50	+1.50	3	1966
13:20:39	119.00	119.50	119.00	+1.00	1	1963
13:20:26	119.00	119.50	119.00	+1.00	1	1962
13:20:22	119.00	119.50	119.00	+1.00	1	1961
13:20:21	119.00	119.50	119.00	+1.00	1	1960
13:20:17	119.00	119.50	119.00	+1.00	1	1959
13:20:04	119.00	119.50	119.00	+1.00	1	1958
13:19:46	119.00	119.50	119.00	+1.00	1	1957
13:19:33	119.00	119.50	119.00	+1.00	1	1956
13:19:28	119.00	119.50	119.00	+1.00	1	1955
13:19:11	119.00	119.50	119.00	+1.00	1	1954
13:19:06	119.00	119.50	119.00	+1.00	1	1953
13:18:53	119.00	119.50	119.00	+1.00	1	1952
13:18:51	119.00	119.50	119.00	+1.00	1	1951
13:18:41	119.00	119.50	119.00	+1.00	1	1950
13:18:35	119.00	119.50	119.00	+1.00	1	1949
13:18:30	119.00	119.50	119.50	+1.50	1	1948
13:18:27	119.00	119.50	119.00	+1.00	1	1947
13:18:25	119.00	119.50	119.00	+1.00	1	1946
13:18:18	119.00	119.50	119.00	+1.00	1	1945
13:18:00	119.00	119.50	119.00	+1.00	1	1944
13:17:48	119.00	119.50	119.00	+1.00	1	1943
13:17:42	119.00	119.50	119.00	+1.00	1	1942
13:17:25	119.00	119.50	119.00	+1.00	1	1941
13:17:07	119.00	119.50	119.00	+1.00	1	1940
13:16:55	119.00	119.50	119.00	+1.00	1	1939
13:16:49	119.00	119.50	119.00	+1.00	1	1938
13:16:44	119.00	119.50	119.00	+1.00	1	1937
13:16:34	119.00	119.50	119.00	+1.00	1	1936
13:16:32	119.00	119.50	119.00	+1.00	1	1935
13:16:14	119.00	119.50	119.00	+1.00	1	1934
13:16:08	119.00	119.50	119.50	+1.50	5	1933
13:16:02	119.00	119.50	119.00	+1.00	1	1928
13:15:56	119.00	119.50	119.00	+1.00	1	1927
13:15:39	119.00	119.50	119.00	+1.00	1	1926
13:15:35	119.00	119.50	119.00	+1.00	1	1925
13:15:21	119.00	119.50	119.00	+1.00	1	1924
13:15:08	119.00	119.50	119.00	+1.00	1	1923
13:15:04	119.00	119.50	119.00	+1.00	1	1922
13:15:00	119.00	119.50	119.50	+1.50	4	1921
13:14:46	119.00	119.50	119.00	+1.00	1	1917
13:14:43	119.00	119.50	119.00	+1.00	1	1916
13:14:30	119.00	119.50	119.50	+1.50	1	1915
13:14:28	119.00	119.50	119.00	+1.00	1	1914
13:14:15	119.00	119.50	119.00	+1.00	1	1913
13:14:11	119.00	119.50	119.00	+1.00	1	1912
13:13:53	119.00	119.50	119.00	+1.00	1	1911
13:13:46	119.00	119.50	119.00	+1.00	2	1910
13:13:35	119.00	119.50	119.00	+1.00	1	1908
13:13:29	119.00	119.50	119.00	+1.00	1	1907
13:13:22	119.00	119.50	119.00	+1.00	1	1906
13:13:18	119.00	119.50	119.00	+1.00	1	1905
13:13:00	119.00	119.50	119.00	+1.00	1	1904
13:12:52	119.00	119.50	119.00	+1.00	1	1903
13:12:42	119.00	119.50	119.00	+1.00	1	1902
13:12:29	119.00	119.50	119.00	+1.00	1	1901
13:12:25	119.00	119.50	119.00	+1.00	1	1900
13:12:09	119.00	119.50	119.00	+1.00	1	1899
13:12:07	119.00	119.50	119.00	+1.00	1	1898
13:11:49	119.00	119.50	119.00	+1.00	1	1897
13:11:36	119.00	119.50	119.00	+1.00	1	1896
13:11:32	119.00	119.50	119.00	+1.00	1	1895
13:11:24	119.00	119.50	119.00	+1.00	7	1894
13:11:21	119.00	119.50	119.50	+1.50	2	1887
13:11:14	119.00	119.50	119.00	+1.00	1	1885
13:11:01	119.00	119.50	119.00	+1.00	1	1884
13:10:56	119.00	119.50	119.00	+1.00	1	1883
13:10:44	119.00	119.50	119.00	+1.00	1	1882
13:10:39	119.00	119.50	119.00	+1.00	1	1881
13:10:30	119.00	119.50	119.50	+1.50	1	1880
13:10:21	119.00	119.50	119.00	+1.00	1	1879
13:10:11	119.00	119.50	119.00	+1.00	19	1878
13:10:10	119.50	120.00	119.50	+1.50	5	1859
13:10:10	119.50	120.00	119.50	+1.50	89	1854
13:10:09	119.50	120.00	119.50	+1.50	3	1765
13:10:03	119.50	120.00	119.50	+1.50	1	1762
13:09:51	119.50	120.00	119.50	+1.50	1	1761
13:09:47	119.50	120.00	119.50	+1.50	1	1760
13:09:46	119.50	120.00	119.50	+1.50	1	1759
13:09:28	119.50	120.00	119.50	+1.50	1	1758
13:09:10	119.50	120.00	119.50	+1.50	1	1757
13:09:10	119.50	120.00	119.50	+1.50	1	1756
13:08:58	119.50	120.00	119.50	+1.50	1	1755
13:08:05	119.50	120.00	119.50	+1.50	1	1754
13:07:20	119.50	120.00	119.50	+1.50	1	1753
13:07:12	119.50	120.00	119.50	+1.50	1	1752
13:06:30	119.50	120.00	120.00	+2.00	1	1751
13:06:19	119.50	120.00	119.50	+1.50	4	1750
13:06:19	120.00	120.50	120.00	+2.00	92	1746
13:06:19	120.00	120.50	120.00	+2.00	1	1654
13:06:18	119.50	120.00	120.00	+2.00	40	1653
13:05:28	119.50	120.00	119.50	+1.50	1	1613
13:05:25	119.50	120.00	119.50	+1.50	1	1612
13:04:32	119.50	120.00	119.50	+1.50	1	1611
13:03:39	119.50	120.00	119.50	+1.50	1	1610
13:03:38	119.50	120.00	119.50	+1.50	1	1609
13:02:46	119.50	120.00	119.50	+1.50	1	1608
13:02:37	119.50	120.00	120.00	+2.00	1	1607
13:02:30	119.50	120.00	120.00	+2.00	1	1606
13:01:54	119.50	120.00	119.50	+1.50	1	1605
13:01:47	119.50	120.00	119.50	+1.50	1	1604
13:01:03	119.50	120.00	120.00	+2.00	1	1603
13:01:01	119.50	120.00	119.50	+1.50	1	1602
13:00:18	119.50	120.00	120.00	+2.00	1	1601
13:00:08	119.50	120.00	120.00	+2.00	2	1600
13:00:08	119.50	120.00	119.50	+1.50	1	1598
13:00:00	119.50	120.00	120.00	+2.00	6	1597
12:59:56	119.50	120.00	119.50	+1.50	1	1591
12:59:15	119.50	120.00	119.50	+1.50	1	1590
12:59:08	119.50	120.00	119.50	+1.50	1	1589
12:58:40	119.50	120.00	119.50	+1.50	1	1588
12:58:30	119.50	120.00	120.00	+2.00	1	1587
12:58:22	119.50	120.00	119.50	+1.50	1	1586
12:58:04	119.50	120.00	119.50	+1.50	1	1585
12:58:02	120.00	120.50	120.00	+2.00	27	1584
12:58:02	120.00	120.50	120.00	+2.00	1	1557
12:58:01	120.00	120.50	120.00	+2.00	1	1556
12:57:42	120.00	120.50	120.00	+2.00	6	1555
12:57:29	120.00	120.50	120.00	+2.00	1	1549
12:56:35	120.00	120.50	120.00	+2.00	1	1548
12:56:20	120.00	120.50	120.00	+2.00	2	1547
12:56:13	120.00	120.50	120.00	+2.00	1	1545
12:55:57	120.00	120.50	120.00	+2.00	1	1544
12:55:52	120.00	120.50	120.00	+2.00	1	1543
12:55:42	120.00	120.50	120.00	+2.00	13	1542
12:55:42	120.00	120.50	120.00	+2.00	1	1529
12:54:49	119.50	120.50	119.50	+1.50	1	1528
12:54:30	119.50	120.50	120.50	+2.50	1	1527
12:54:22	119.50	120.50	119.50	+1.50	1	1526
12:53:56	119.50	120.50	119.50	+1.50	1	1525
12:53:45	119.50	120.00	120.00	+2.00	3	1524
12:53:27	119.50	120.50	120.50	+2.50	1	1521
12:53:03	119.50	120.50	119.50	+1.50	1	1520
12:52:54	119.50	120.00	120.00	+2.00	1	1519
12:52:36	119.50	120.50	119.50	+1.50	1	1518
12:52:31	119.50	120.50	119.50	+1.50	1	1517
12:52:10	119.50	120.50	119.50	+1.50	1	1516
12:51:18	119.50	120.50	119.50	+1.50	1	1515
12:51:10	120.00	120.50	120.00	+2.00	1	1514
12:50:54	119.50	120.00	120.00	+2.00	2	1513
12:50:43	119.50	120.00	120.00	+2.00	2	1511
12:50:41	119.50	120.00	120.00	+2.00	1	1509
12:50:40	119.50	120.50	119.50	+1.50	1	1508
12:50:30	119.50	120.50	120.50	+2.50	1	1507
12:50:27	119.50	120.00	120.00	+2.00	1	1506
12:50:25	119.50	120.50	119.50	+1.50	1	1505
12:49:45	119.50	120.00	120.00	+2.00	2	1504
12:49:32	119.50	120.50	119.50	+1.50	1	1502
12:49:24	119.50	120.00	120.00	+2.00	1	1501
12:49:05	119.50	120.00	120.00	+2.00	9	1500
12:48:51	120.00	120.50	120.00	+2.00	1	1491
12:48:49	120.00	120.50	120.00	+2.00	1	1490
12:48:39	120.00	120.50	120.00	+2.00	1	1489
12:48:28	120.00	120.50	120.00	+2.00	1	1488
12:48:23	120.00	120.50	120.00	+2.00	2	1487
12:48:23	120.00	120.50	120.00	+2.00	5	1485
12:48:15	120.00	120.50	120.00	+2.00	1	1480
12:47:46	120.00	120.50	120.00	+2.00	1	1479
12:47:26	120.00	120.50	120.00	+2.00	1	1478
12:47:09	120.00	120.50	120.00	+2.00	1	1477
12:47:00	120.00	120.50	120.00	+2.00	1	1476
12:46:58	120.00	120.50	120.00	+2.00	1	1475
12:46:52	120.00	120.50	120.00	+2.00	1	1474
12:46:30	120.00	120.50	120.50	+2.50	1	1473
12:46:25	120.00	120.50	120.00	+2.00	1	1472
12:46:24	120.00	120.50	120.00	+2.00	5	1471
12:46:23	120.00	120.50	120.00	+2.00	1	1466
12:46:08	120.00	120.50	120.00	+2.00	1	1465
12:46:07	120.00	120.50	120.00	+2.00	1	1464
12:45:59	120.00	120.50	120.00	+2.00	1	1463
12:45:58	120.00	120.50	120.00	+2.00	1	1462
12:45:40	120.00	120.50	120.50	+2.50	1	1461
12:45:36	120.00	120.50	120.00	+2.00	1	1460
12:45:29	120.00	120.50	120.00	+2.00	5	1459
12:45:14	120.00	120.50	120.00	+2.00	1	1454
12:45:08	120.00	120.50	120.00	+2.00	1	1453
12:45:06	120.00	120.50	120.00	+2.00	1	1452
12:44:13	120.00	120.50	120.00	+2.00	1	1451
12:43:33	120.00	120.50	120.00	+2.00	1	1450
12:43:21	120.00	120.50	120.00	+2.00	1	1449
12:43:16	120.00	120.50	120.00	+2.00	1	1448
12:42:30	120.00	120.50	120.50	+2.50	1	1447
12:42:28	120.00	120.50	120.00	+2.00	1	1446
12:41:36	120.00	120.50	120.00	+2.00	2	1445
12:41:35	120.00	120.50	120.00	+2.00	1	1443
12:41:26	120.00	120.50	120.00	+2.00	1	1442
12:40:42	120.00	120.50	120.00	+2.00	1	1441
12:39:52	120.00	120.50	120.00	+2.00	1	1440
12:39:35	120.00	120.50	120.00	+2.00	9	1439
12:39:35	120.00	120.50	120.00	+2.00	1	1430
12:39:20	120.00	120.50	120.00	+2.00	1	1429
12:38:56	120.00	120.50	120.00	+2.00	1	1428
12:38:36	120.00	120.50	120.50	+2.50	5	1427
12:38:30	120.00	120.50	120.50	+2.50	1	1422
12:38:02	120.00	120.50	120.00	+2.00	1	1421
12:37:43	120.00	120.50	120.00	+2.00	1	1420
12:37:09	120.00	120.50	120.00	+2.00	20	1419
12:37:09	120.00	120.50	120.00	+2.00	17	1399
12:37:09	120.00	120.50	120.00	+2.00	1	1382
12:36:16	120.00	120.50	120.00	+2.00	1	1381
12:35:52	120.00	120.50	120.00	+2.00	1	1380
12:35:34	120.00	120.50	120.00	+2.00	3	1379
12:35:23	120.00	120.50	120.00	+2.00	1	1376
12:35:20	120.00	120.50	120.00	+2.00	3	1375
12:35:14	120.00	120.50	120.00	+2.00	1	1372
12:35:14	120.00	120.50	120.00	+2.00	1	1371
12:34:30	120.00	120.50	120.50	+2.50	1	1370
12:34:30	120.00	120.50	120.00	+2.00	1	1369
12:34:01	120.00	120.50	120.00	+2.00	1	1368
12:33:48	120.00	120.50	120.50	+2.50	1	1367
12:33:37	120.00	120.50	120.00	+2.00	1	1366
12:33:29	120.00	120.50	120.00	+2.00	1	1365
12:33:06	120.00	120.50	120.00	+2.00	1	1364
12:32:45	120.00	120.50	120.00	+2.00	1	1363
12:32:37	119.50	120.00	120.00	+2.00	3	1362
12:32:10	119.50	120.00	119.50	+1.50	1	1359
12:31:52	119.50	120.00	119.50	+1.50	1	1358
12:30:59	120.00	120.50	120.00	+2.00	1	1357
12:30:47	120.00	120.50	120.00	+2.00	4	1356
12:30:32	120.00	120.50	120.00	+2.00	1	1352
12:30:30	120.00	120.50	120.50	+2.50	1	1351
12:30:19	120.00	120.50	120.00	+2.00	1	1350
12:30:11	120.00	120.50	120.00	+2.00	2	1349
12:30:06	120.00	120.50	120.00	+2.00	1	1347
12:30:05	120.00	120.50	120.00	+2.00	4	1346
12:30:05	119.50	120.00	120.00	+2.00	1	1342
12:29:40	120.00	120.50	120.00	+2.00	9	1341
12:29:35	120.00	120.50	120.00	+2.00	2	1332
12:29:34	120.00	120.50	120.00	+2.00	1	1330
12:29:34	119.50	120.00	120.00	+2.00	38	1329
12:29:13	119.50	120.00	119.50	+1.50	1	1291
12:28:42	119.50	120.00	119.50	+1.50	2	1290
12:28:28	119.50	120.00	119.50	+1.50	1	1288
12:28:19	119.50	120.00	119.50	+1.50	1	1287
12:27:26	119.50	120.00	119.50	+1.50	1	1286
12:26:37	119.50	120.00	119.50	+1.50	1	1285
12:26:33	119.50	120.00	119.50	+1.50	1	1284
12:26:30	119.50	120.00	120.00	+2.00	1	1283
12:25:40	119.50	120.00	119.50	+1.50	1	1282
12:24:48	119.50	120.00	119.50	+1.50	1	1281
12:24:46	119.50	120.00	119.50	+1.50	1	1280
12:24:42	119.50	120.00	120.00	+2.00	1	1279
12:23:55	119.50	120.00	119.50	+1.50	1	1278
12:23:24	120.00	120.50	120.00	+2.00	1	1277
12:23:13	120.00	120.50	120.00	+2.00	1	1276
12:23:09	120.00	120.50	120.00	+2.00	1	1275
12:23:06	120.00	120.50	120.00	+2.00	2	1274
12:23:02	120.00	120.50	120.00	+2.00	1	1272
12:22:56	120.00	120.50	120.00	+2.00	1	1271
12:22:31	120.00	120.50	120.00	+2.00	61	1270
12:22:30	120.00	120.50	120.50	+2.50	1	1209
12:22:08	120.00	120.50	120.00	+2.00	1	1208
12:21:41	120.00	120.50	120.50	+2.50	1	1207
12:21:39	120.00	120.50	120.00	+2.00	1	1206
12:21:16	120.00	120.50	120.00	+2.00	1	1205
12:21:05	120.00	120.50	120.00	+2.00	1	1204
12:20:22	120.00	120.50	120.00	+2.00	1	1203
12:19:59	120.00	120.50	120.50	+2.50	1	1202
12:19:31	120.00	120.50	120.00	+2.00	1	1201
12:19:29	120.00	120.50	120.00	+2.00	1	1200
12:19:14	120.00	120.50	120.00	+2.00	1	1199
12:18:36	120.00	120.50	120.00	+2.00	1	1198
12:18:30	120.00	120.50	120.50	+2.50	1	1197
12:18:08	120.00	120.50	120.00	+2.00	1	1196
12:17:58	120.00	120.50	120.00	+2.00	5	1195
12:17:44	120.00	120.50	120.00	+2.00	1	1190
12:17:23	120.00	120.50	120.00	+2.00	1	1189
12:16:51	120.00	120.50	120.00	+2.00	1	1188
12:15:57	120.00	120.50	120.00	+2.00	1	1187
12:15:31	120.00	120.50	120.00	+2.00	1	1186
12:15:04	120.00	120.50	120.00	+2.00	1	1185
12:14:30	120.00	120.50	120.50	+2.50	1	1184
12:14:27	120.00	120.50	120.00	+2.00	1	1183
12:14:11	120.00	120.50	120.00	+2.00	1	1182
12:13:42	120.00	120.50	120.00	+2.00	2	1181
12:13:40	120.00	120.50	120.00	+2.00	1	1179
12:13:36	120.00	120.50	120.00	+2.00	1	1178
12:13:18	120.00	120.50	120.00	+2.00	1	1177
12:12:45	120.00	120.50	120.50	+2.50	5	1176
12:12:45	120.00	120.50	120.50	+2.50	1	1171
12:12:25	120.00	120.50	120.00	+2.00	1	1170
12:11:52	120.00	120.50	120.00	+2.00	4	1169
12:11:49	120.00	120.50	120.00	+2.00	1	1165
12:11:32	120.00	120.50	120.00	+2.00	1	1164
12:10:40	120.00	120.50	120.00	+2.00	1	1163
12:10:30	120.00	120.50	120.50	+2.50	1	1162
12:10:03	120.00	120.50	120.00	+2.00	1	1161
12:09:58	120.00	120.50	120.00	+2.00	1	1160
12:09:47	120.00	120.50	120.00	+2.00	1	1159
12:09:07	120.00	120.50	120.00	+2.00	4	1158
12:08:54	120.00	120.50	120.00	+2.00	1	1154
12:08:53	120.00	120.50	120.50	+2.50	1	1153
12:08:52	120.00	120.50	120.00	+2.00	1	1152
12:08:44	120.00	120.50	120.00	+2.00	1	1151
12:08:08	120.00	120.50	120.00	+2.00	1	1150
12:08:07	120.00	120.50	120.00	+2.00	1	1149
12:08:01	120.00	120.50	120.00	+2.00	1	1148
12:07:08	120.00	120.50	120.00	+2.00	1	1147
12:06:30	120.00	120.50	120.50	+2.50	1	1146
12:06:16	120.00	120.50	120.00	+2.00	1	1145
12:06:14	120.00	120.50	120.00	+2.00	1	1144
12:06:07	120.00	120.50	120.00	+2.00	1	1143
12:05:21	120.00	120.50	120.00	+2.00	1	1142
12:05:07	120.00	120.50	120.50	+2.50	1	1141
12:04:36	120.00	120.50	120.50	+2.50	1	1140
12:04:28	120.00	120.50	120.00	+2.00	1	1139
12:04:25	120.00	120.50	120.00	+2.00	1	1138
12:04:13	120.00	120.50	120.00	+2.00	2	1137
12:03:50	120.00	120.50	120.00	+2.00	2	1135
12:03:35	120.00	120.50	120.00	+2.00	1	1133
12:02:54	120.00	120.50	120.00	+2.00	2	1132
12:02:43	120.00	120.50	120.00	+2.00	1	1130
12:02:42	119.50	120.00	120.00	+2.00	6	1129
12:02:34	119.50	120.00	119.50	+1.50	1	1123
12:02:30	119.50	120.00	120.00	+2.00	1	1122
12:02:20	120.00	120.50	120.00	+2.00	23	1121
12:02:20	120.00	120.50	120.00	+2.00	7	1098
12:02:20	120.00	120.50	120.00	+2.00	1	1091
12:01:50	120.00	120.50	120.00	+2.00	1	1090
12:01:42	120.00	120.50	120.00	+2.00	1	1089
12:01:32	120.00	120.50	120.00	+2.00	1	1088
12:01:01	120.00	120.50	120.00	+2.00	1	1087
12:00:57	120.00	120.50	120.00	+2.00	1	1086
12:00:43	120.00	120.50	120.00	+2.00	1	1085
12:00:04	120.00	120.50	120.00	+2.00	1	1084
11:59:43	120.00	120.50	120.00	+2.00	1	1083
11:59:41	120.00	120.50	120.00	+2.00	3	1082
11:59:10	120.00	120.50	120.00	+2.00	1	1079
11:59:00	120.00	120.50	120.00	+2.00	1	1078
11:58:53	120.00	120.50	120.00	+2.00	1	1077
11:58:39	120.00	120.50	120.00	+2.00	1	1076
11:58:30	120.00	120.50	120.50	+2.50	1	1075
11:58:17	120.00	120.50	120.00	+2.00	1	1074
11:57:24	120.00	120.50	120.00	+2.00	1	1073
11:57:02	120.00	120.50	120.00	+2.00	1	1072
11:56:31	120.00	120.50	120.00	+2.00	1	1071
11:55:10	120.00	120.50	120.00	+2.00	1	1070
11:54:30	120.00	120.50	120.50	+2.50	1	1069
11:53:30	120.00	120.50	120.50	+2.50	1	1068
11:53:19	120.00	120.50	120.00	+2.00	1	1067
11:52:55	120.00	120.50	120.00	+2.00	1	1066
11:52:52	120.00	120.50	120.00	+2.00	3	1065
11:52:26	120.00	120.50	120.00	+2.00	5	1062
11:52:23	120.00	120.50	120.00	+2.00	1	1057
11:51:28	120.00	120.50	120.00	+2.00	1	1056
11:51:05	120.00	120.50	120.00	+2.00	1	1055
11:50:53	120.00	120.50	120.50	+2.50	1	1054
11:50:30	120.00	120.50	120.50	+2.50	1	1053
11:50:22	120.00	120.50	120.50	+2.50	1	1052
11:49:53	120.00	120.50	120.50	+2.50	3	1051
11:49:37	120.00	120.50	120.00	+2.00	1	1048
11:47:46	120.00	120.50	120.00	+2.00	1	1047
11:47:11	120.00	120.50	120.50	+2.50	1	1046
11:47:02	120.00	120.50	120.00	+2.00	1	1045
11:46:48	120.00	120.50	120.50	+2.50	3	1044
11:46:30	120.00	120.50	120.50	+2.50	1	1041
11:46:24	120.00	120.50	120.00	+2.00	1	1040
11:45:55	120.00	120.50	120.00	+2.00	1	1039
11:44:04	120.00	120.50	120.00	+2.00	1	1038
11:43:48	120.00	120.50	120.00	+2.00	1	1037
11:42:30	120.00	120.50	120.50	+2.50	1	1036
11:42:13	120.00	120.50	120.00	+2.00	1	1035
11:42:11	120.00	120.50	120.50	+2.50	1	1034
11:41:52	120.00	120.50	120.50	+2.50	1	1033
11:41:27	120.00	120.50	120.00	+2.00	1	1032
11:40:22	120.00	120.50	120.00	+2.00	1	1031
11:40:18	120.00	120.50	120.00	+2.00	1	1030
11:39:52	120.00	120.50	120.00	+2.00	1	1029
11:39:08	120.00	120.50	120.50	+2.50	1	1028
11:39:04	120.00	120.50	120.50	+2.50	1	1027
11:38:31	120.00	120.50	120.00	+2.00	1	1026
11:38:30	120.00	120.50	120.50	+2.50	1	1025
11:38:22	120.00	120.50	120.50	+2.50	1	1024
11:37:46	120.00	120.50	120.50	+2.50	1	1023
11:36:51	120.00	120.50	120.50	+2.50	1	1022
11:36:40	120.00	120.50	120.00	+2.00	1	1021
11:35:53	120.00	120.50	120.50	+2.50	1	1020
11:35:33	120.00	120.50	120.50	+2.50	2	1019
11:34:49	120.00	120.50	120.00	+2.00	1	1017
11:34:30	120.00	120.50	120.50	+2.50	1	1016
11:34:18	120.00	120.50	120.00	+2.00	5	1015
11:34:04	120.00	120.50	120.50	+2.50	1	1010
11:33:29	120.00	120.50	120.50	+2.50	1	1009
11:32:58	120.00	120.50	120.00	+2.00	1	1008
11:32:50	119.50	120.00	120.00	+2.00	1	1007
11:32:28	120.00	120.50	120.00	+2.00	1	1006
11:32:11	120.00	120.50	120.00	+2.00	1	1005
11:32:10	119.50	120.00	120.00	+2.00	1	1004
11:32:08	119.50	120.00	120.00	+2.00	1	1003
11:32:06	119.50	120.00	120.00	+2.00	1	1002
11:31:54	119.50	120.00	120.00	+2.00	1	1001
11:31:45	119.50	120.00	120.00	+2.00	1	1000
11:31:08	119.50	120.50	119.50	+1.50	1	999
11:31:05	120.00	120.50	120.00	+2.00	1	998
11:31:05	119.50	120.00	120.00	+2.00	17	997
11:31:05	119.50	120.00	120.00	+2.00	1	980
11:31:03	119.50	120.00	120.00	+2.00	1	979
11:31:00	119.50	120.00	120.00	+2.00	1	978
11:30:59	119.50	120.00	120.00	+2.00	1	977
11:30:51	119.50	120.00	120.00	+2.00	1	976
11:30:51	119.50	120.00	120.00	+2.00	1	975
11:30:48	119.50	120.00	120.00	+2.00	1	974
11:30:47	119.50	120.00	120.00	+2.00	1	973
11:30:31	119.50	120.00	120.00	+2.00	1	972
11:29:17	119.50	120.00	119.50	+1.50	1	971
11:29:13	119.50	120.00	119.50	+1.50	1	970
11:27:26	119.50	120.00	119.50	+1.50	1	969
11:27:00	119.50	120.00	120.00	+2.00	1	968
11:26:51	119.50	120.00	120.00	+2.00	4	967
11:25:34	119.50	120.00	119.50	+1.50	1	963
11:25:17	119.50	120.00	120.00	+2.00	6	962
11:25:15	119.50	120.00	120.00	+2.00	1	956
11:25:11	120.00	120.50	120.00	+2.00	5	955
11:25:11	120.00	120.50	120.00	+2.00	1	950
11:25:11	120.00	120.50	120.00	+2.00	5	949
11:25:11	120.00	120.50	120.00	+2.00	1	944
11:25:11	119.50	120.00	120.00	+2.00	42	943
11:23:43	119.50	120.00	119.50	+1.50	1	901
11:23:00	119.50	120.00	120.00	+2.00	1	900
11:21:52	119.50	120.50	119.50	+1.50	1	899
11:21:37	120.00	120.50	120.00	+2.00	1	898
11:21:03	120.00	120.50	120.00	+2.00	1	897
11:21:03	119.50	120.00	120.00	+2.00	1	896
11:21:02	120.00	120.50	120.00	+2.00	36	895
11:21:02	120.00	120.50	120.00	+2.00	12	859
11:21:02	120.00	120.50	120.00	+2.00	12	847
11:21:02	119.50	120.00	120.00	+2.00	40	835
11:20:02	119.50	120.00	119.50	+1.50	1	795
11:19:43	119.50	120.00	120.00	+2.00	1	794
11:19:40	119.50	120.00	119.50	+1.50	1	793
11:19:31	119.50	120.00	119.50	+1.50	1	792
11:19:00	119.50	120.00	120.00	+2.00	1	791
11:18:15	119.50	120.00	119.50	+1.50	20	790
11:18:10	119.50	120.00	119.50	+1.50	1	770
11:16:19	119.50	120.00	119.50	+1.50	1	769
11:15:29	119.50	120.00	120.00	+2.00	2	768
11:15:23	119.50	120.00	120.00	+2.00	3	766
11:15:03	119.50	120.00	120.00	+2.00	1	763
11:14:50	119.50	120.00	120.00	+2.00	1	762
11:14:46	119.50	120.00	120.00	+2.00	1	761
11:14:28	120.00	120.50	120.00	+2.00	52	760
11:14:28	120.00	120.50	120.00	+2.00	1	708
11:14:12	120.00	120.50	120.50	+2.50	1	707
11:12:52	119.50	120.00	120.00	+2.00	54	706
11:12:37	119.50	120.00	119.50	+1.50	1	652
11:11:47	119.50	120.00	120.00	+2.00	1	651
11:11:46	119.50	120.00	120.00	+2.00	8	650
11:11:23	119.50	120.00	120.00	+2.00	1	642
11:11:00	119.50	120.00	120.00	+2.00	1	641
11:10:46	119.50	120.00	119.50	+1.50	1	640
11:10:34	119.50	120.00	119.50	+1.50	3	639
11:10:22	119.50	120.00	119.50	+1.50	1	636
11:08:55	119.50	120.00	119.50	+1.50	1	635
11:08:41	119.50	120.00	120.00	+2.00	1	634
11:08:10	119.00	119.50	119.50	+1.50	8	633
11:07:04	119.00	119.50	119.00	+1.00	1	625
11:07:00	119.00	119.50	119.50	+1.50	1	624
11:05:45	119.00	119.50	119.50	+1.50	4	623
11:05:13	119.00	119.50	119.00	+1.00	1	619
11:05:02	119.00	119.50	119.50	+1.50	1	618
11:03:36	119.00	119.50	119.50	+1.50	1	617
11:03:22	119.00	120.00	119.00	+1.00	1	616
11:03:10	119.00	120.00	120.00	+2.00	1	615
11:03:00	119.00	120.00	120.00	+2.00	1	614
11:01:50	119.00	120.00	120.00	+2.00	5	613
11:01:49	119.00	119.50	119.50	+1.50	6	608
11:01:49	119.50	120.00	119.50	+1.50	13	602
11:01:49	119.50	120.00	119.50	+1.50	11	589
11:01:49	119.50	120.00	119.50	+1.50	10	578
11:01:45	119.50	120.00	119.50	+1.50	1	568
11:01:31	119.50	120.00	119.50	+1.50	4	567
11:01:31	119.50	120.00	119.50	+1.50	1	563
11:00:15	119.50	120.00	120.00	+2.00	1	562
11:00:14	119.50	120.00	119.50	+1.50	2	561
11:00:07	119.50	120.00	120.00	+2.00	6	559
11:00:07	119.00	119.50	119.50	+1.50	67	553
11:00:02	119.00	119.50	119.50	+1.50	1	486
10:59:40	119.00	119.50	119.00	+1.00	1	485
10:59:20	119.00	119.50	119.50	+1.50	8	484
10:59:20	118.50	119.00	119.00	+1.00	49	476
10:59:20	118.50	119.00	119.00	+1.00	1	427
10:59:20	118.00	118.50	118.50	+0.50	26	426
10:59:00	118.00	118.50	118.50	+0.50	1	400
10:58:24	118.00	118.50	118.50	+0.50	1	399
10:57:50	118.00	118.50	118.50	+0.50	1	398
10:57:50	118.00	118.50	118.00	0	1	397
10:57:38	118.00	118.50	118.50	+0.50	1	396
10:55:59	118.00	118.50	118.00	0	1	395
10:55:57	118.00	118.50	118.50	+0.50	1	394
10:55:03	118.00	118.50	118.50	+0.50	1	393
10:54:07	118.00	118.50	118.00	0	1	392
10:52:16	118.00	118.50	118.00	0	1	391
10:52:12	118.00	118.50	118.50	+0.50	7	390
10:52:07	118.00	118.50	118.50	+0.50	1	383
10:51:40	118.00	118.50	118.50	+0.50	2	382
10:51:40	118.00	118.50	118.50	+0.50	10	380
10:51:00	118.00	118.50	118.50	+0.50	1	370
10:50:26	118.00	118.50	118.00	0	1	369
10:49:05	118.00	118.50	118.00	0	1	368
10:48:34	118.00	118.50	118.00	0	1	367
10:48:08	118.00	118.50	118.50	+0.50	1	366
10:48:07	118.00	118.50	118.50	+0.50	2	365
10:47:18	118.00	118.50	118.50	+0.50	3	363
10:47:00	118.00	118.50	118.50	+0.50	1	360
10:46:43	118.00	118.50	118.00	0	1	359
10:46:36	118.00	118.50	118.50	+0.50	1	358
10:44:53	118.00	118.50	118.00	0	1	357
10:43:01	118.00	118.50	118.00	0	1	356
10:43:00	118.00	118.50	118.50	+0.50	1	355
10:41:50	118.00	118.50	118.50	+0.50	1	354
10:41:10	118.00	118.50	118.00	0	1	353
10:41:05	118.00	118.50	118.50	+0.50	1	352
10:39:19	118.00	118.50	118.00	0	1	351
10:39:00	118.00	118.50	118.50	+0.50	1	350
10:38:58	118.00	118.50	118.50	+0.50	1	349
10:38:08	118.00	118.50	118.00	0	1	348
10:37:29	118.00	118.50	118.00	0	1	347
10:35:38	118.00	118.50	118.00	0	1	346
10:35:33	118.00	118.50	118.50	+0.50	1	345
10:35:03	118.00	118.50	118.50	+0.50	1	344
10:33:46	118.00	118.50	118.00	0	1	343
10:31:55	118.00	118.50	118.00	0	1	342
10:31:00	118.00	118.50	118.50	+0.50	1	341
10:30:04	118.00	118.50	118.00	0	1	340
10:30:02	118.00	118.50	118.50	+0.50	1	339
10:28:23	118.00	118.50	118.00	0	1	338
10:28:14	118.00	118.50	118.00	0	1	337
10:27:00	118.00	118.50	118.50	+0.50	1	336
10:26:23	118.00	118.50	118.00	0	1	335
10:24:32	118.00	118.50	118.00	0	1	334
10:24:31	118.00	118.50	118.50	+0.50	1	333
10:23:00	118.00	118.50	118.50	+0.50	1	332
10:22:40	118.00	118.50	118.00	0	1	331
10:20:49	118.00	118.50	118.00	0	1	330
10:19:00	118.00	118.50	118.50	+0.50	1	329
10:19:00	118.00	118.50	118.50	+0.50	1	328
10:18:58	118.00	118.50	118.00	0	1	327
10:18:57	118.00	118.50	118.00	0	1	326
10:17:07	118.00	118.50	118.00	0	1	325
10:15:16	118.00	118.50	118.00	0	1	324
10:15:04	118.00	118.50	118.50	+0.50	1	323
10:13:28	118.00	118.50	118.50	+0.50	1	322
10:13:26	118.00	118.50	118.00	0	1	321
10:11:35	118.00	118.50	118.00	0	1	320
10:11:00	118.00	118.50	118.50	+0.50	1	319
10:10:39	118.00	118.50	118.50	+0.50	3	318
10:09:43	118.00	118.50	118.00	0	1	315
10:07:57	118.00	118.50	118.50	+0.50	1	314
10:07:52	118.00	118.50	118.00	0	1	313
10:07:00	118.00	118.50	118.50	+0.50	1	312
10:06:02	118.00	118.50	118.00	0	1	311
10:04:11	118.00	118.50	118.00	0	1	310
10:03:14	118.00	118.50	118.50	+0.50	9	309
10:03:00	118.00	118.50	118.50	+0.50	1	300
10:02:26	118.00	118.50	118.50	+0.50	1	299
10:02:20	118.00	118.50	118.00	0	1	298
10:00:28	118.00	118.50	118.00	0	1	297
09:59:00	118.00	118.50	118.50	+0.50	1	296
09:58:37	118.00	118.50	118.00	0	1	295
09:58:36	118.00	118.50	118.50	+0.50	1	294
09:56:55	118.00	118.50	118.50	+0.50	1	293
09:56:46	118.00	118.50	118.00	0	1	292
09:55:03	118.00	118.50	118.50	+0.50	1	291
09:54:56	118.00	118.50	118.00	0	1	290
09:53:05	118.00	118.50	118.00	0	1	289
09:51:23	117.50	118.50	118.50	+0.50	1	288
09:51:14	117.50	118.50	118.50	+0.50	1	287
09:51:13	117.50	118.50	117.50	-0.50	1	286
09:51:00	117.50	118.50	118.50	+0.50	1	285
09:49:22	117.50	118.50	117.50	-0.50	1	284
09:48:20	118.00	118.50	118.00	0	1	283
09:47:31	117.50	118.50	117.50	-0.50	1	282
09:47:00	117.50	118.50	118.50	+0.50	1	281
09:46:56	117.50	118.00	118.00	0	4	280
09:46:41	117.50	118.00	118.00	0	1	276
09:45:52	117.50	118.00	118.00	0	1	275
09:45:52	117.50	118.00	118.00	0	1	274
09:45:41	117.50	118.00	117.50	-0.50	1	273
09:43:49	117.50	118.50	117.50	-0.50	1	272
09:43:42	117.50	118.00	118.00	0	1	271
09:43:11	117.50	118.00	118.00	0	1	270
09:43:01	117.50	118.00	118.00	0	1	269
09:42:20	118.00	118.50	118.00	0	1	268
09:42:11	117.50	118.00	118.00	0	2	267
09:42:00	117.50	118.00	118.00	0	1	265
09:41:58	117.50	118.00	117.50	-0.50	1	264
09:41:43	117.50	118.00	118.00	0	1	263
09:41:26	117.50	118.00	118.00	0	2	262
09:41:23	117.50	118.00	118.00	0	2	260
09:40:43	117.50	118.00	118.00	0	2	258
09:40:32	117.50	118.00	118.00	0	1	256
09:40:21	117.50	118.00	118.00	0	1	255
09:40:07	117.50	118.00	117.50	-0.50	1	254
09:39:32	117.50	118.00	117.50	-0.50	1	253
09:38:45	117.50	118.00	117.50	-0.50	3	252
09:38:16	117.50	118.00	117.50	-0.50	1	249
09:36:34	117.50	118.00	118.00	0	2	248
09:36:30	117.50	118.00	118.00	0	1	246
09:36:26	117.50	118.00	117.50	-0.50	1	245
09:36:12	117.50	118.00	118.00	0	1	244
09:36:05	117.50	118.00	118.00	0	2	243
09:35:22	117.50	118.00	118.00	0	1	241
09:34:52	118.00	118.50	118.00	0	1	240
09:34:50	117.50	118.50	118.50	+0.50	1	239
09:34:48	118.00	118.50	118.00	0	1	238
09:34:34	117.50	118.50	117.50	-0.50	1	237
09:34:14	118.00	118.50	118.00	0	3	236
09:33:35	117.50	118.00	118.00	0	1	233
09:33:00	117.50	118.00	118.00	0	5	232
09:32:43	117.50	118.00	117.50	-0.50	1	227
09:32:33	117.50	118.00	118.00	0	1	226
09:31:38	117.50	118.00	117.50	-0.50	1	225
09:31:14	118.00	118.50	118.00	0	8	224
09:31:14	118.00	118.50	118.00	0	12	216
09:31:03	118.00	119.00	118.00	0	29	204
09:31:03	118.00	119.00	118.00	0	10	175
09:30:52	118.00	119.00	118.00	0	1	165
09:30:42	118.00	119.00	118.00	0	1	164
09:30:16	118.00	118.50	119.00	+1.00	2	163
09:30:16	118.00	118.50	118.50	+0.50	18	161
09:29:52	118.00	118.50	118.00	0	1	143
09:29:30	118.00	118.50	118.50	+0.50	2	142
09:29:18	118.00	118.50	118.50	+0.50	1	140
09:26:35	118.00	118.50	118.50	+0.50	1	139
09:26:24	118.00	118.50	118.00	0	1	138
09:26:15	118.50	119.00	118.50	+0.50	4	137
09:26:15	118.50	119.00	118.50	+0.50	2	133
09:26:09	118.50	119.00	118.50	+0.50	1	131
09:25:49	118.50	119.00	118.50	+0.50	5	130
09:25:49	118.50	119.00	118.50	+0.50	10	125
09:25:05	118.50	119.00	119.00	+1.00	6	115
09:25:05	119.00	119.50	119.00	+1.00	9	109
09:25:05	119.00	119.50	119.00	+1.00	2	100
09:25:05	119.00	119.50	119.00	+1.00	1	98
09:25:05	119.00	119.50	119.00	+1.00	7	97
09:25:05	119.00	119.50	119.00	+1.00	2	90
09:24:42	119.00	119.50	119.50	+1.50	1	88
09:23:47	119.00	119.50	119.50	+1.50	1	87
09:23:47	119.00	119.50	119.00	+1.00	1	86
09:23:19	119.00	119.50	119.00	+1.00	6	85
09:22:23	119.00	119.50	119.00	+1.00	1	79
09:21:41	119.00	119.50	119.50	+1.50	1	78
09:20:40	119.00	119.50	119.50	+1.50	1	77
09:19:52	119.00	119.50	119.50	+1.50	1	76
09:18:16	119.00	119.50	119.50	+1.50	1	75
09:17:26	119.00	119.50	119.00	+1.00	1	74
09:17:02	119.00	119.50	119.50	+1.50	1	73
09:15:58	119.00	119.50	119.50	+1.50	1	72
09:15:45	119.00	119.50	119.50	+1.50	1	71
09:14:38	119.00	119.50	119.50	+1.50	2	70
09:14:00	119.00	119.50	119.00	+1.00	1	68
09:13:35	118.50	119.00	119.00	+1.00	3	67
09:13:26	118.50	119.00	119.00	+1.00	1	64
09:13:16	118.50	119.00	119.00	+1.00	10	63
09:12:45	118.50	119.00	119.00	+1.00	1	53
09:12:13	118.50	119.00	118.50	+0.50	6	52
09:07:53	118.00	118.50	118.50	+0.50	20	46
09:07:37	118.00	118.50	118.00	0	5	26
09:06:59	118.00	119.00	118.00	0	1	21
09:06:56	118.00	119.00	119.00	+1.00	1	20
09:06:52	118.00	119.00	119.00	+1.00	1	19
09:06:03	118.50	119.00	118.50	+0.50	3	18
09:06:02	118.00	118.50	118.50	+0.50	1	15
09:05:20	118.00	118.50	118.50	+0.50	1	14
09:02:31	118.00	118.50	118.50	+0.50	1	13
09:02:25	118.00	118.50	118.00	0	4	12
09:01:57	118.00	118.50	118.50	+0.50	1	8
09:00:12	--	--	118.00	0	7	7

　

其他人也逛...

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

App Store Card $ 3000 - 數位序號

App Store Card $ 6000 - 數位序號

家樂福5075元好禮即享券(餘額型)

POCO X7 Pro 5G 12G/256GB

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值6,000元

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

麥當勞薯條(中)即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值1,000元

Apple iPhone 17 Pro Max (256G)

貶值壓力齊聚新台幣連3跌續創...

三大法人賣超台股98.09億元

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧航運物流業展望2026年 AI撐起空...
‧外資賣超台股84億元調節0050與...
‧聖暉12月營收首破40億元銳澤20...

加密貨幣

比特幣BTC	91304.73	-4.91	-0.01%
以太幣ETH	3123.94	-42.98	-1.36%
瑞波幣XRP	2.12	-0.05	-2.17%
比特幣現金BCH	637.33	8.26	1.31%
萊特幣LTC	81.57	-0.06	-0.07%
卡達幣ADA	0.399689	0.00	-0.55%
波場幣TRX	0.296785	0.00	-0.38%
恆星幣XLM	0.230305	0.00	-1.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。