最新台股5月勁揚　銀行股市未實現利得8770億創新高熱門[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。

更新報價

麗　臺 (2465) 電腦/周邊設備上市

89.50 ▲+8.10 +9.95% 6.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.10	7,238	89.50	3,500	－－	－－	85.00	89.50	83.50	81.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.50	--	89.50	+8.10	4	7238
13:30:00	89.50	--	89.50	+8.10	11	7234
13:24:22	市價	--	89.50	+8.10	5	7223
13:23:48	市價	--	89.50	+8.10	1	7218
13:23:26	市價	--	89.50	+8.10	1	7217
13:23:20	市價	--	89.50	+8.10	1	7216
13:22:51	市價	--	89.50	+8.10	20	7215
13:19:20	市價	--	89.50	+8.10	2	7195
13:17:58	市價	--	89.50	+8.10	1	7193
13:16:11	市價	--	89.50	+8.10	1	7192
13:13:35	市價	--	89.50	+8.10	1	7191
13:13:03	市價	--	89.50	+8.10	1	7190
13:12:38	市價	--	89.50	+8.10	1	7189
13:12:03	市價	--	89.50	+8.10	1	7188
13:11:11	市價	--	89.50	+8.10	1	7187
13:09:57	市價	--	89.50	+8.10	1	7186
13:09:50	市價	--	89.50	+8.10	1	7185
13:09:37	市價	--	89.50	+8.10	1	7184
13:09:23	市價	--	89.50	+8.10	2	7183
13:06:26	市價	--	89.50	+8.10	2	7181
13:04:54	市價	--	89.50	+8.10	2	7179
13:04:24	市價	--	89.50	+8.10	1	7177
13:02:31	市價	--	89.50	+8.10	1	7176
13:02:23	市價	--	89.50	+8.10	1	7175
13:00:31	市價	--	89.50	+8.10	1	7174
12:58:10	市價	--	89.50	+8.10	1	7173
12:52:18	市價	--	89.50	+8.10	1	7172
12:52:02	市價	--	89.50	+8.10	1	7171
12:50:01	市價	--	89.50	+8.10	20	7170
12:49:19	市價	--	89.50	+8.10	1	7150
12:49:02	市價	--	89.50	+8.10	1	7149
12:48:42	市價	--	89.50	+8.10	2	7148
12:46:38	市價	--	89.50	+8.10	1	7146
12:46:36	市價	--	89.50	+8.10	1	7145
12:45:41	市價	--	89.50	+8.10	2	7144
12:45:35	市價	--	89.50	+8.10	1	7142
12:45:14	市價	--	89.50	+8.10	1	7141
12:44:14	市價	--	89.50	+8.10	1	7140
12:41:52	市價	--	89.50	+8.10	1	7139
12:41:25	市價	--	89.50	+8.10	1	7138
12:41:12	市價	--	89.50	+8.10	2	7137
12:41:03	市價	--	89.50	+8.10	3	7135
12:37:04	市價	--	89.50	+8.10	1	7132
12:36:39	市價	--	89.50	+8.10	2	7131
12:35:54	市價	--	89.50	+8.10	1	7129
12:34:02	市價	--	89.50	+8.10	1	7128
12:33:41	市價	--	89.50	+8.10	1	7127
12:31:07	市價	--	89.50	+8.10	1	7126
12:30:11	市價	--	89.50	+8.10	2	7125
12:27:58	市價	--	89.50	+8.10	1	7123
12:27:49	市價	--	89.50	+8.10	3	7122
12:27:40	市價	--	89.50	+8.10	1	7119
12:27:24	市價	--	89.50	+8.10	1	7118
12:27:18	市價	--	89.50	+8.10	10	7117
12:27:14	市價	--	89.50	+8.10	2	7107
12:26:40	市價	--	89.50	+8.10	1	7105
12:25:26	市價	--	89.50	+8.10	1	7104
12:23:46	市價	--	89.50	+8.10	10	7103
12:23:03	市價	--	89.50	+8.10	1	7093
12:21:50	市價	--	89.50	+8.10	1	7092
12:18:09	市價	--	89.50	+8.10	1	7091
12:18:02	市價	--	89.50	+8.10	2	7090
12:17:10	市價	--	89.50	+8.10	1	7088
12:17:06	市價	--	89.50	+8.10	4	7087
12:15:18	市價	--	89.50	+8.10	1	7083
12:15:12	市價	--	89.50	+8.10	1	7082
12:14:03	市價	--	89.50	+8.10	1	7081
12:13:43	市價	--	89.50	+8.10	1	7080
12:13:24	市價	--	89.50	+8.10	1	7079
12:13:16	市價	--	89.50	+8.10	1	7078
12:13:14	市價	--	89.50	+8.10	2	7077
12:11:22	市價	--	89.50	+8.10	1	7075
12:11:21	市價	--	89.50	+8.10	1	7074
12:10:37	市價	--	89.50	+8.10	3	7073
12:10:34	市價	--	89.50	+8.10	5	7070
12:07:58	市價	--	89.50	+8.10	1	7065
12:07:55	市價	--	89.50	+8.10	1	7064
12:07:33	市價	--	89.50	+8.10	1	7063
12:07:32	市價	--	89.50	+8.10	10	7062
12:07:17	市價	--	89.50	+8.10	2	7052
12:06:19	市價	--	89.50	+8.10	1	7050
12:03:18	市價	--	89.50	+8.10	1	7049
12:03:05	市價	--	89.50	+8.10	2	7048
11:49:44	市價	--	89.50	+8.10	2	7046
11:49:32	市價	--	89.50	+8.10	1	7044
11:48:00	市價	--	89.50	+8.10	2	7043
11:47:10	市價	--	89.50	+8.10	1	7041
11:46:44	市價	--	89.50	+8.10	1	7040
11:45:45	市價	--	89.50	+8.10	1	7039
11:45:26	市價	--	89.50	+8.10	1	7038
11:44:38	市價	--	89.50	+8.10	1	7037
11:43:02	市價	--	89.50	+8.10	1	7036
11:42:27	市價	--	89.50	+8.10	1	7035
11:42:08	市價	--	89.50	+8.10	3	7034
11:37:25	市價	--	89.50	+8.10	1	7031
11:35:33	市價	--	89.50	+8.10	2	7030
11:34:11	市價	--	89.50	+8.10	2	7028
11:33:59	市價	--	89.50	+8.10	1	7026
11:33:44	市價	--	89.50	+8.10	10	7025
11:30:34	市價	--	89.50	+8.10	1	7015
11:29:21	市價	--	89.50	+8.10	1	7014
11:28:06	市價	--	89.50	+8.10	1	7013
11:27:38	市價	--	89.50	+8.10	1	7012
11:27:37	市價	--	89.50	+8.10	1	7011
11:24:31	市價	--	89.50	+8.10	5	7010
11:24:29	市價	--	89.50	+8.10	5	7005
11:23:15	市價	--	89.50	+8.10	1	7000
11:21:34	市價	--	89.50	+8.10	1	6999
11:21:31	市價	--	89.50	+8.10	1	6998
11:21:13	市價	--	89.50	+8.10	1	6997
11:21:09	市價	--	89.50	+8.10	1	6996
11:20:36	市價	--	89.50	+8.10	1	6995
11:19:57	市價	--	89.50	+8.10	1	6994
11:19:40	市價	--	89.50	+8.10	1	6993
11:19:29	市價	--	89.50	+8.10	2	6992
11:19:13	市價	--	89.50	+8.10	1	6990
11:19:00	市價	--	89.50	+8.10	1	6989
11:18:36	市價	--	89.50	+8.10	3	6988
11:18:02	市價	--	89.50	+8.10	4	6985
11:17:56	市價	--	89.50	+8.10	1	6981
11:17:55	市價	--	89.50	+8.10	10	6980
11:17:52	市價	--	89.50	+8.10	5	6970
11:17:47	市價	--	89.50	+8.10	1	6965
11:17:39	市價	--	89.50	+8.10	10	6964
11:17:39	市價	--	89.50	+8.10	1	6954
11:17:27	市價	--	89.50	+8.10	5	6953
11:17:25	市價	--	89.50	+8.10	5	6948
11:17:12	市價	--	89.50	+8.10	1	6943
11:16:48	市價	--	89.50	+8.10	1	6942
11:16:45	市價	--	89.50	+8.10	10	6941
11:16:26	市價	--	89.50	+8.10	5	6931
11:16:10	市價	--	89.50	+8.10	4	6926
11:16:06	市價	--	89.50	+8.10	1	6922
11:15:11	市價	--	89.50	+8.10	3	6921
11:14:58	市價	--	89.50	+8.10	1	6918
11:14:42	市價	--	89.50	+8.10	1	6917
11:14:40	市價	--	89.50	+8.10	2	6916
11:14:04	市價	--	89.50	+8.10	1	6914
11:13:45	市價	--	89.50	+8.10	1	6913
11:13:25	市價	--	89.50	+8.10	1	6912
11:13:01	市價	--	89.50	+8.10	1	6911
11:12:33	市價	--	89.50	+8.10	2	6910
11:12:19	市價	--	89.50	+8.10	1	6908
11:12:08	市價	--	89.50	+8.10	1	6907
11:11:33	市價	--	89.50	+8.10	1	6906
11:11:30	市價	--	89.50	+8.10	1	6905
11:10:52	市價	--	89.50	+8.10	1	6904
11:10:30	市價	--	89.50	+8.10	3	6903
11:09:29	市價	--	89.50	+8.10	1	6900
11:05:24	市價	--	89.50	+8.10	1	6899
11:03:55	市價	--	89.50	+8.10	1	6898
11:03:27	市價	--	89.50	+8.10	2	6897
11:03:23	市價	--	89.50	+8.10	1	6895
11:03:03	市價	--	89.50	+8.10	1	6894
11:02:55	市價	--	89.50	+8.10	10	6893
11:01:40	市價	--	89.50	+8.10	1	6883
10:59:49	市價	--	89.50	+8.10	2	6882
10:59:31	市價	--	89.50	+8.10	1	6880
10:58:46	市價	--	89.50	+8.10	1	6879
10:58:18	市價	--	89.50	+8.10	1	6878
10:57:49	市價	--	89.50	+8.10	1	6877
10:57:27	市價	--	89.50	+8.10	1	6876
10:57:16	市價	--	89.50	+8.10	1	6875
10:54:02	市價	--	89.50	+8.10	1	6874
10:53:25	市價	--	89.50	+8.10	1	6873
10:53:04	市價	--	89.50	+8.10	1	6872
10:52:28	市價	--	89.50	+8.10	1	6871
10:52:04	市價	--	89.50	+8.10	1	6870
10:51:59	市價	--	89.50	+8.10	1	6869
10:51:50	市價	--	89.50	+8.10	1	6868
10:51:49	市價	--	89.50	+8.10	2	6867
10:51:43	市價	--	89.50	+8.10	2	6865
10:51:14	市價	--	89.50	+8.10	1	6863
10:50:18	市價	--	89.50	+8.10	1	6862
10:49:17	市價	--	89.50	+8.10	1	6861
10:49:13	市價	--	89.50	+8.10	1	6860
10:48:30	市價	--	89.50	+8.10	2	6859
10:48:28	市價	--	89.50	+8.10	1	6857
10:48:10	市價	--	89.50	+8.10	1	6856
10:47:12	市價	--	89.50	+8.10	2	6855
10:46:33	市價	--	89.50	+8.10	2	6853
10:45:48	市價	--	89.50	+8.10	3	6851
10:45:45	市價	--	89.50	+8.10	2	6848
10:45:33	市價	--	89.50	+8.10	1	6846
10:45:16	市價	--	89.50	+8.10	1	6845
10:44:14	市價	--	89.50	+8.10	1	6844
10:43:07	市價	--	89.50	+8.10	1	6843
10:43:04	市價	--	89.50	+8.10	2	6842
10:42:16	市價	--	89.50	+8.10	1	6840
10:42:02	市價	--	89.50	+8.10	1	6839
10:41:52	市價	--	89.50	+8.10	5	6838
10:41:34	市價	--	89.50	+8.10	3	6833
10:40:36	市價	--	89.50	+8.10	3	6830
10:40:22	市價	--	89.50	+8.10	2	6827
10:40:19	市價	--	89.50	+8.10	1	6825
10:40:19	市價	--	89.50	+8.10	1	6824
10:39:39	市價	--	89.50	+8.10	2	6823
10:39:15	市價	--	89.50	+8.10	1	6821
10:36:32	市價	--	89.50	+8.10	1	6820
10:36:09	市價	--	89.50	+8.10	1	6819
10:35:55	市價	--	89.50	+8.10	1	6818
10:35:20	市價	--	89.50	+8.10	1	6817
10:35:15	市價	--	89.50	+8.10	3	6816
10:32:17	市價	--	89.50	+8.10	2	6813
10:31:29	市價	--	89.50	+8.10	2	6811
10:29:42	市價	--	89.50	+8.10	1	6809
10:29:04	市價	--	89.50	+8.10	6	6808
10:28:23	市價	--	89.50	+8.10	1	6802
10:27:53	市價	--	89.50	+8.10	1	6801
10:27:45	市價	--	89.50	+8.10	2	6800
10:27:08	市價	--	89.50	+8.10	5	6798
10:27:04	市價	--	89.50	+8.10	12	6793
10:26:50	市價	--	89.50	+8.10	10	6781
10:25:53	市價	--	89.50	+8.10	1	6771
10:25:47	市價	--	89.50	+8.10	3	6770
10:25:13	市價	--	89.50	+8.10	2	6767
10:25:09	市價	--	89.50	+8.10	1	6765
10:24:27	市價	--	89.50	+8.10	1	6764
10:23:49	市價	--	89.50	+8.10	1	6763
10:22:24	市價	--	89.50	+8.10	5	6762
10:21:20	市價	--	89.50	+8.10	1	6757
10:18:27	市價	--	89.50	+8.10	3	6756
10:18:25	市價	--	89.50	+8.10	1	6753
10:18:20	市價	--	89.50	+8.10	1	6752
10:17:54	市價	--	89.50	+8.10	2	6751
10:17:50	市價	--	89.50	+8.10	2	6749
10:17:29	市價	--	89.50	+8.10	2	6747
10:17:04	市價	--	89.50	+8.10	6	6745
10:16:46	市價	--	89.50	+8.10	1	6739
10:16:40	市價	--	89.50	+8.10	1	6738
10:16:34	市價	--	89.50	+8.10	2	6737
10:16:32	市價	--	89.50	+8.10	2	6735
10:15:36	市價	--	89.50	+8.10	1	6733
10:15:05	市價	--	89.50	+8.10	4	6732
10:14:44	市價	--	89.50	+8.10	1	6728
10:14:31	市價	--	89.50	+8.10	1	6727
10:14:31	市價	--	89.50	+8.10	2	6726
10:14:15	市價	--	89.50	+8.10	1	6724
10:13:48	市價	--	89.50	+8.10	3	6723
10:13:46	市價	--	89.50	+8.10	1	6720
10:13:28	市價	--	89.50	+8.10	1	6719
10:13:22	市價	--	89.50	+8.10	2	6718
10:13:16	市價	--	89.50	+8.10	90	6716
10:13:02	市價	--	89.50	+8.10	49	6626
10:12:44	市價	--	89.50	+8.10	23	6577
10:12:37	市價	--	89.50	+8.10	1	6554
10:12:16	市價	--	89.50	+8.10	5	6553
10:11:32	市價	--	89.50	+8.10	1	6548
10:11:15	市價	--	89.50	+8.10	1	6547
10:10:59	市價	--	89.50	+8.10	1	6546
10:10:42	市價	--	89.50	+8.10	1	6545
10:10:35	市價	--	89.50	+8.10	1	6544
10:10:34	市價	--	89.50	+8.10	1	6543
10:10:34	市價	--	89.50	+8.10	1	6542
10:10:27	市價	--	89.50	+8.10	1	6541
10:10:02	市價	--	89.50	+8.10	3	6540
10:09:44	市價	--	89.50	+8.10	1	6537
10:09:31	市價	--	89.50	+8.10	3	6536
10:09:26	市價	--	89.50	+8.10	5	6533
10:09:21	市價	--	89.50	+8.10	1	6528
10:09:09	市價	--	89.50	+8.10	1	6527
10:08:45	市價	--	89.50	+8.10	1	6526
10:08:44	市價	--	89.50	+8.10	1	6525
10:08:29	市價	--	89.50	+8.10	3	6524
10:08:15	市價	--	89.50	+8.10	1	6521
10:08:12	市價	--	89.50	+8.10	1	6520
10:08:09	市價	--	89.50	+8.10	1	6519
10:08:07	市價	--	89.50	+8.10	1	6518
10:08:01	市價	--	89.50	+8.10	2	6517
10:07:59	市價	--	89.50	+8.10	3	6515
10:07:54	市價	--	89.50	+8.10	5	6512
10:07:43	市價	--	89.50	+8.10	1	6507
10:07:41	市價	--	89.50	+8.10	5	6506
10:07:22	市價	--	89.50	+8.10	1	6501
10:07:08	市價	--	89.50	+8.10	1	6500
10:07:04	市價	--	89.50	+8.10	1	6499
10:07:01	市價	--	89.50	+8.10	2	6498
10:06:43	89.50	--	89.50	+8.10	4	6496
10:06:43	市價	--	89.50	+8.10	5	6492
10:06:30	市價	--	89.50	+8.10	2	6487
10:06:26	市價	--	89.50	+8.10	1	6485
10:06:06	市價	--	89.50	+8.10	1	6484
10:06:02	89.50	--	89.50	+8.10	2	6483
10:05:56	89.40	89.50	89.50	+8.10	5	6481
10:05:53	89.40	89.50	89.50	+8.10	1	6476
10:05:46	89.50	--	89.50	+8.10	1	6475
10:05:40	89.40	89.50	89.50	+8.10	153	6474
10:05:40	89.40	89.50	89.50	+8.10	44	6321
10:05:40	89.40	89.50	89.50	+8.10	20	6277
10:05:37	89.40	89.50	89.40	+8.00	1	6257
10:05:36	89.40	89.50	89.50	+8.10	5	6256
10:05:30	89.40	89.50	89.40	+8.00	1	6251
10:05:27	89.40	89.50	89.40	+8.00	1	6250
10:05:06	89.40	89.50	89.40	+8.00	1	6249
10:04:51	89.40	89.50	89.50	+8.10	1	6248
10:04:47	89.40	89.50	89.50	+8.10	1	6247
10:04:46	89.40	89.50	89.40	+8.00	1	6246
10:04:45	89.40	89.50	89.40	+8.00	1	6245
10:04:07	89.40	89.50	89.40	+8.00	1	6244
10:03:58	89.40	89.50	89.50	+8.10	1	6243
10:03:56	89.40	89.50	89.50	+8.10	1	6242
10:03:38	89.40	89.50	89.50	+8.10	2	6241
10:03:20	89.30	89.40	89.40	+8.00	16	6239
10:03:20	89.40	89.50	89.40	+8.00	14	6223
10:03:16	89.40	89.50	89.50	+8.10	1	6209
10:03:15	89.40	89.50	89.40	+8.00	1	6208
10:03:10	89.40	89.50	89.50	+8.10	1	6207
10:02:47	89.40	89.50	89.50	+8.10	1	6206
10:02:47	89.40	89.50	89.50	+8.10	1	6205
10:02:40	89.40	89.50	89.40	+8.00	1	6204
10:02:36	89.40	89.50	89.50	+8.10	2	6203
10:02:34	89.40	89.50	89.40	+8.00	3	6201
10:02:30	89.40	89.50	89.40	+8.00	2	6198
10:02:29	89.40	89.50	89.40	+8.00	2	6196
10:02:20	89.40	89.50	89.40	+8.00	1	6194
10:02:16	89.40	89.50	89.40	+8.00	1	6193
10:01:47	89.30	89.40	89.40	+8.00	1	6192
10:01:47	89.30	89.40	89.40	+8.00	1	6191
10:01:42	89.30	89.50	89.30	+7.90	1	6190
10:01:42	89.30	89.50	89.50	+8.10	2	6189
10:01:36	89.30	89.40	89.40	+8.00	1	6187
10:01:30	89.30	89.40	89.40	+8.00	6	6186
10:01:14	89.30	89.50	89.30	+7.90	1	6180
10:00:59	89.30	89.50	89.30	+7.90	1	6179
10:00:39	89.30	89.50	89.30	+7.90	1	6178
10:00:34	89.30	89.40	89.50	+8.10	2	6177
10:00:34	89.30	89.40	89.40	+8.00	5	6175
10:00:25	89.30	89.50	89.30	+7.90	1	6170
10:00:19	89.30	89.50	89.20	+7.80	5	6169
10:00:19	89.30	89.50	89.30	+7.90	2	6164
10:00:19	89.40	89.50	89.40	+8.00	1	6162
10:00:18	89.30	89.50	89.50	+8.10	3	6161
10:00:17	89.40	89.50	89.40	+8.00	1	6158
10:00:17	89.30	89.40	89.40	+8.00	13	6157
10:00:17	89.30	89.40	89.40	+8.00	1	6144
10:00:17	89.30	89.40	89.30	+7.90	2	6143
10:00:14	89.20	89.30	89.30	+7.90	1	6141
10:00:01	89.20	89.40	89.40	+8.00	3	6140
10:00:00	89.10	89.30	89.30	+7.90	23	6137
09:59:57	89.10	89.20	89.20	+7.80	7	6114
09:59:40	89.00	89.20	89.20	+7.80	4	6107
09:59:38	89.00	89.10	89.10	+7.70	1	6103
09:59:26	89.10	89.20	89.10	+7.70	1	6102
09:59:22	89.10	89.20	89.10	+7.70	1	6101
09:59:16	89.10	89.20	89.10	+7.70	2	6100
09:59:14	89.10	89.20	89.20	+7.80	1	6098
09:59:13	89.10	89.20	89.10	+7.70	2	6097
09:59:01	89.10	89.30	89.10	+7.70	1	6095
09:59:01	89.10	89.20	89.20	+7.80	1	6094
09:59:00	89.10	89.20	89.20	+7.80	5	6093
09:58:53	89.00	89.10	89.10	+7.70	2	6088
09:58:53	89.00	89.10	89.00	+7.60	2	6086
09:58:51	89.00	89.10	89.00	+7.60	8	6084
09:58:27	89.10	89.20	89.10	+7.70	2	6076
09:58:21	89.20	89.30	89.20	+7.80	5	6074
09:58:04	89.20	89.30	89.30	+7.90	1	6069
09:57:51	89.20	89.40	89.40	+8.00	3	6068
09:57:41	89.20	89.40	89.20	+7.80	1	6065
09:57:33	89.20	89.40	89.40	+8.00	1	6064
09:57:27	89.30	89.40	89.30	+7.90	8	6063
09:57:25	89.30	89.40	89.30	+7.90	1	6055
09:57:24	89.30	89.40	89.30	+7.90	2	6054
09:57:15	89.30	89.50	89.30	+7.90	2	6052
09:57:14	89.30	89.50	89.50	+8.10	1	6050
09:57:08	市價	--	89.50	+8.10	7	6049
09:57:07	市價	--	89.50	+8.10	1	6042
09:57:06	市價	--	89.50	+8.10	1	6041
09:56:57	89.30	89.50	89.50	+8.10	21	6040
09:56:52	89.30	89.50	89.50	+8.10	1	6019
09:56:49	89.30	89.50	89.50	+8.10	1	6018
09:56:49	89.30	89.50	89.50	+8.10	1	6017
09:56:43	89.30	89.50	89.50	+8.10	10	6016
09:56:13	89.40	89.50	89.50	+8.10	1	6006
09:56:04	市價	--	89.40	+8.00	5	6005
09:56:04	市價	--	89.50	+8.10	5	6000
09:55:57	市價	--	89.50	+8.10	1	5995
09:55:54	89.40	89.50	89.50	+8.10	3	5994
09:55:53	89.40	89.50	89.50	+8.10	160	5991
09:55:52	89.40	89.50	89.50	+8.10	55	5831
09:55:51	89.40	89.50	89.50	+8.10	2	5776
09:55:51	89.40	89.50	89.40	+8.00	1	5774
09:55:45	89.30	89.40	89.40	+8.00	1	5773
09:55:35	89.30	89.40	89.40	+8.00	2	5772
09:55:27	89.30	89.50	89.50	+8.10	8	5770
09:55:24	89.30	89.50	89.50	+8.10	18	5762
09:55:24	89.30	89.50	89.50	+8.10	10	5744
09:55:24	89.30	89.50	89.50	+8.10	5	5734
09:55:24	89.30	89.40	89.50	+8.10	16	5729
09:55:24	89.30	89.40	89.40	+8.00	1	5713
09:55:17	89.20	89.40	89.40	+8.00	2	5712
09:55:15	89.20	89.40	89.20	+7.80	7	5710
09:55:11	89.20	89.30	89.30	+7.90	95	5703
09:55:11	89.30	89.40	89.30	+7.90	5	5608
09:54:56	89.30	89.40	89.40	+8.00	5	5603
09:54:51	89.40	89.50	89.40	+8.00	4	5598
09:54:50	89.40	89.50	89.50	+8.10	1	5594
09:54:46	89.40	89.50	89.50	+8.10	1	5593
09:54:43	89.40	89.50	89.40	+8.00	1	5592
09:54:10	89.40	89.50	89.50	+8.10	2	5591
09:53:57	89.40	89.50	89.50	+8.10	1	5589
09:53:57	89.40	89.50	89.50	+8.10	1	5588
09:53:52	89.40	89.50	89.40	+8.00	1	5587
09:53:46	89.30	89.50	89.50	+8.10	5	5586
09:53:45	89.30	89.40	89.40	+8.00	26	5581
09:53:45	89.30	89.40	89.40	+8.00	1	5555
09:53:41	89.20	89.30	89.30	+7.90	1	5554
09:53:27	89.30	89.40	89.30	+7.90	16	5553
09:53:27	89.30	89.40	89.30	+7.90	1	5537
09:53:24	89.20	89.30	89.30	+7.90	2	5536
09:53:13	89.20	89.30	89.30	+7.90	1	5534
09:53:06	89.20	89.30	89.30	+7.90	8	5533
09:52:50	89.10	89.20	89.20	+7.80	1	5525
09:52:35	89.20	89.30	89.20	+7.80	2	5524
09:52:35	89.20	89.30	89.20	+7.80	1	5522
09:52:17	89.20	89.40	89.40	+8.00	1	5521
09:52:02	89.10	89.30	89.30	+7.90	1	5520
09:51:51	89.10	89.40	89.40	+8.00	1	5519
09:51:42	89.10	89.40	89.40	+8.00	1	5518
09:51:03	89.10	89.30	89.30	+7.90	3	5517
09:50:46	89.20	89.40	89.20	+7.80	7	5514
09:50:42	89.30	89.40	89.30	+7.90	1	5507
09:50:26	89.20	89.40	89.20	+7.80	1	5506
09:50:25	89.20	89.30	89.40	+8.00	1	5505
09:50:25	89.20	89.30	89.30	+7.90	1	5504
09:50:14	89.20	89.30	89.30	+7.90	1	5503
09:50:07	89.20	89.40	89.40	+8.00	1	5502
09:50:01	89.20	89.40	89.40	+8.00	2	5501
09:49:59	89.30	89.40	89.30	+7.90	1	5499
09:49:48	89.30	89.40	89.40	+8.00	1	5498
09:49:33	89.10	89.40	89.40	+8.00	1	5497
09:49:24	89.00	89.20	89.20	+7.80	2	5496
09:49:01	89.00	89.40	89.00	+7.60	1	5494
09:48:58	88.90	89.20	89.40	+8.00	8	5493
09:48:58	88.90	89.20	89.30	+7.90	7	5485
09:48:58	88.90	89.20	89.20	+7.80	5	5478
09:48:22	89.00	89.20	89.00	+7.60	1	5473
09:48:08	88.80	89.20	88.80	+7.40	1	5472
09:47:53	88.80	89.10	89.20	+7.80	4	5471
09:47:53	88.80	89.10	89.10	+7.70	1	5467
09:47:44	88.70	88.80	88.80	+7.40	3	5466
09:47:44	88.80	89.10	88.80	+7.40	5	5463
09:47:39	88.80	88.90	88.90	+7.50	1	5458
09:47:38	88.80	89.10	88.80	+7.40	1	5457
09:47:25	88.90	89.10	88.90	+7.50	7	5456
09:47:12	88.90	89.00	89.00	+7.60	1	5449
09:46:54	88.90	89.00	89.00	+7.60	1	5448
09:46:53	88.90	89.20	88.90	+7.50	1	5447
09:46:53	89.00	89.20	89.00	+7.60	1	5446
09:46:53	89.00	89.10	89.10	+7.70	1	5445
09:46:53	89.00	89.10	89.00	+7.60	1	5444
09:46:41	88.90	89.20	88.90	+7.50	1	5443
09:46:40	88.90	89.00	89.00	+7.60	4	5442
09:46:31	88.90	89.00	88.90	+7.50	1	5438
09:46:22	88.90	89.00	88.90	+7.50	1	5437
09:46:20	88.70	89.00	89.00	+7.60	1	5436
09:46:13	88.70	89.00	89.00	+7.60	1	5435
09:46:09	88.70	89.00	89.00	+7.60	5	5434
09:46:01	88.80	89.00	88.80	+7.40	1	5429
09:45:59	88.70	89.00	89.00	+7.60	1	5428
09:45:52	88.70	89.00	89.00	+7.60	1	5427
09:45:51	88.80	89.00	88.80	+7.40	6	5426
09:45:51	88.80	89.00	89.00	+7.60	1	5420
09:45:50	88.90	89.00	88.90	+7.50	1	5419
09:45:02	89.00	89.20	89.00	+7.60	1	5418
09:44:50	88.80	89.20	89.20	+7.80	1	5417
09:44:47	88.90	89.20	88.90	+7.50	8	5416
09:44:46	89.00	89.20	89.00	+7.60	3	5408
09:44:46	89.00	89.20	89.00	+7.60	1	5405
09:44:24	88.90	89.20	88.90	+7.50	2	5404
09:44:01	88.90	89.10	89.10	+7.70	7	5402
09:43:57	88.90	89.00	89.00	+7.60	3	5395
09:43:51	88.80	89.00	89.00	+7.60	2	5392
09:43:38	88.80	89.00	88.80	+7.40	1	5390
09:43:35	88.80	89.00	88.80	+7.40	2	5389
09:43:25	88.80	89.00	88.80	+7.40	1	5387
09:43:20	88.80	89.00	88.80	+7.40	3	5386
09:43:11	88.80	89.10	88.80	+7.40	2	5383
09:42:54	88.70	89.10	88.70	+7.30	1	5381
09:42:49	88.90	89.10	88.90	+7.50	1	5380
09:42:39	88.90	89.10	88.90	+7.50	1	5379
09:42:39	88.90	89.10	88.90	+7.50	1	5378
09:42:37	89.00	89.10	89.00	+7.60	1	5377
09:42:35	89.00	89.20	89.00	+7.60	1	5376
09:42:30	89.00	89.20	89.00	+7.60	1	5375
09:42:24	88.90	89.00	89.10	+7.70	5	5374
09:42:24	88.90	89.00	89.00	+7.60	3	5369
09:42:21	88.60	88.90	88.90	+7.50	1	5366
09:42:18	88.60	88.90	88.90	+7.50	1	5365
09:42:15	88.90	89.00	88.90	+7.50	1	5364
09:41:59	88.90	89.20	88.90	+7.50	4	5363
09:41:59	89.00	89.20	88.90	+7.50	7	5359
09:41:59	89.00	89.20	89.00	+7.60	3	5352
09:41:50	89.00	89.20	89.00	+7.60	2	5349
09:41:50	89.10	89.20	89.10	+7.70	8	5347
09:41:47	89.00	89.10	89.10	+7.70	1	5339
09:41:44	89.00	89.20	89.20	+7.80	1	5338
09:41:44	89.10	89.20	89.10	+7.70	3	5337
09:41:40	89.10	89.20	89.20	+7.80	2	5334
09:41:29	89.30	89.40	89.20	+7.80	2	5332
09:41:29	89.30	89.40	89.30	+7.90	1	5330
09:41:23	89.30	89.40	89.50	+8.10	1	5329
09:41:23	89.30	89.40	89.40	+8.00	1	5328
09:41:22	89.30	89.40	89.40	+8.00	1	5327
09:41:19	89.30	89.40	89.40	+8.00	2	5326
09:41:18	89.30	89.40	89.40	+8.00	1	5324
09:41:15	89.20	89.50	89.50	+8.10	1	5323
09:41:15	89.20	89.50	89.50	+8.10	1	5322
09:41:10	89.10	89.40	89.40	+8.00	1	5321
09:41:09	89.10	89.40	89.40	+8.00	1	5320
09:40:46	88.90	89.50	88.90	+7.50	1	5319
09:40:28	88.30	89.50	89.50	+8.10	1	5318
09:40:28	88.30	89.50	89.50	+8.10	3	5317
09:40:28	88.30	89.50	89.50	+8.10	3	5314
09:40:28	88.30	89.20	89.50	+8.10	2	5311
09:40:28	88.30	89.20	89.20	+7.80	1	5309
09:40:28	88.40	89.50	88.40	+7.00	3	5308
09:40:28	88.50	89.50	88.50	+7.10	2	5305
09:40:28	88.50	88.90	89.00	+7.60	8	5303
09:40:28	88.50	88.90	88.90	+7.50	1	5295
09:40:28	88.80	89.00	88.80	+7.40	2	5294
09:40:28	88.80	89.00	88.80	+7.40	1	5292
09:40:28	88.80	89.00	88.80	+7.40	2	5291
09:40:28	89.30	89.50	88.80	+7.40	1	5289
09:40:28	89.30	89.50	88.90	+7.50	3	5288
09:40:28	89.30	89.50	89.00	+7.60	2	5285
09:40:28	89.30	89.50	89.10	+7.70	2	5283
09:40:28	89.30	89.50	89.20	+7.80	1	5281
09:40:28	89.30	89.50	89.30	+7.90	1	5280
09:40:28	市價	--	89.50	+8.10	189	5279
09:40:24	市價	--	89.50	+8.10	2	5090
09:40:22	市價	--	89.50	+8.10	100	5088
09:40:22	市價	--	89.50	+8.10	3	4988
09:40:07	市價	--	89.50	+8.10	3	4985
09:39:59	市價	--	89.50	+8.10	1	4982
09:39:53	市價	--	89.50	+8.10	1	4981
09:39:41	市價	--	89.50	+8.10	30	4980
09:39:31	市價	--	89.50	+8.10	1	4950
09:39:27	市價	--	89.50	+8.10	1	4949
09:39:19	市價	--	89.50	+8.10	70	4948
09:39:17	市價	--	89.50	+8.10	5	4878
09:39:14	市價	--	89.50	+8.10	1	4873
09:39:07	市價	--	89.50	+8.10	2	4872
09:38:45	市價	--	89.50	+8.10	1	4870
09:38:41	市價	--	89.50	+8.10	20	4869
09:38:32	市價	--	89.50	+8.10	1	4849
09:38:22	市價	--	89.50	+8.10	1	4848
09:38:18	市價	--	89.50	+8.10	4	4847
09:38:01	市價	--	89.50	+8.10	1	4843
09:37:43	市價	--	89.50	+8.10	1	4842
09:37:43	市價	--	89.50	+8.10	1	4841
09:37:42	市價	--	89.50	+8.10	30	4840
09:37:41	市價	--	89.50	+8.10	1	4810
09:37:32	市價	--	89.50	+8.10	1	4809
09:37:19	市價	--	89.50	+8.10	1	4808
09:37:14	市價	--	89.50	+8.10	3	4807
09:36:59	市價	--	89.50	+8.10	2	4804
09:36:54	市價	--	89.50	+8.10	1	4802
09:36:53	市價	--	89.50	+8.10	1	4801
09:36:44	市價	--	89.50	+8.10	1	4800
09:36:41	市價	--	89.50	+8.10	1	4799
09:36:25	市價	--	89.50	+8.10	1	4798
09:36:25	市價	--	89.50	+8.10	1	4797
09:36:22	市價	--	89.50	+8.10	1	4796
09:36:22	市價	--	89.50	+8.10	2	4795
09:36:19	市價	--	89.50	+8.10	1	4793
09:36:18	市價	--	89.50	+8.10	17	4792
09:36:11	市價	--	89.50	+8.10	5	4775
09:36:11	市價	--	89.50	+8.10	2	4770
09:36:11	89.20	89.50	89.50	+8.10	61	4768
09:36:11	89.20	89.50	89.50	+8.10	499	4707
09:36:11	89.20	89.40	89.50	+8.10	10	4208
09:36:11	89.20	89.40	89.40	+8.00	10	4198
09:36:05	89.20	89.40	89.40	+8.00	6	4188
09:36:01	89.20	89.30	89.30	+7.90	10	4182
09:36:01	89.20	89.30	89.30	+7.90	1	4172
09:35:30	89.30	89.40	89.30	+7.90	1	4171
09:35:14	89.30	89.40	89.40	+8.00	1	4170
09:35:09	89.20	89.40	89.40	+8.00	2	4169
09:35:08	89.20	89.40	89.20	+7.80	1	4167
09:35:04	89.20	89.40	89.20	+7.80	1	4166
09:34:59	89.20	89.40	89.40	+8.00	1	4165
09:34:52	89.30	89.50	89.30	+7.90	1	4164
09:34:37	89.40	89.50	89.20	+7.80	1	4163
09:34:37	89.40	89.50	89.30	+7.90	1	4162
09:34:37	89.40	89.50	89.40	+8.00	1	4161
09:34:36	89.20	89.40	89.40	+8.00	1	4160
09:34:34	89.10	89.40	89.40	+8.00	18	4159
09:34:34	89.20	89.40	89.20	+7.80	1	4141
09:34:31	89.20	89.40	89.40	+8.00	3	4140
09:34:26	89.20	89.40	89.20	+7.80	1	4137
09:34:22	89.20	89.40	89.40	+8.00	2	4136
09:34:17	88.60	89.30	89.40	+8.00	16	4134
09:34:17	88.60	89.30	89.30	+7.90	4	4118
09:34:14	89.30	89.40	88.50	+7.10	2	4114
09:34:14	89.30	89.40	88.60	+7.20	10	4112
09:34:14	89.30	89.40	88.70	+7.30	3	4102
09:34:14	89.30	89.40	88.80	+7.40	1	4099
09:34:14	89.30	89.40	88.90	+7.50	2	4098
09:34:14	89.30	89.40	89.00	+7.60	3	4096
09:34:14	89.30	89.40	89.10	+7.70	1	4093
09:34:14	89.30	89.40	89.20	+7.80	1	4092
09:34:14	89.30	89.40	89.30	+7.90	7	4091
09:34:11	89.30	89.40	89.40	+8.00	1	4084
09:34:10	89.30	89.40	89.40	+8.00	1	4083
09:34:01	89.30	89.40	89.40	+8.00	1	4082
09:33:59	89.30	89.40	89.40	+8.00	1	4081
09:33:58	89.30	89.40	89.40	+8.00	4	4080
09:33:58	89.30	89.40	89.40	+8.00	1	4076
09:33:49	89.30	89.40	89.40	+8.00	1	4075
09:33:49	89.30	89.40	89.40	+8.00	2	4074
09:33:44	89.30	89.40	89.40	+8.00	1	4072
09:33:41	89.30	89.50	89.30	+7.90	1	4071
09:33:37	89.40	89.50	89.40	+8.00	1	4070
09:33:37	89.30	89.40	89.40	+8.00	9	4069
09:33:37	89.30	89.40	89.40	+8.00	1	4060
09:33:37	89.40	89.50	89.40	+8.00	12	4059
09:33:37	89.40	89.50	89.50	+8.10	20	4047
09:33:33	89.40	89.50	89.40	+8.00	3	4027
09:33:29	89.40	89.50	89.40	+8.00	1	4024
09:33:27	89.40	89.50	89.50	+8.10	2	4023
09:33:27	89.40	89.50	89.50	+8.10	1	4021
09:33:27	89.40	89.50	89.50	+8.10	1	4020
09:33:24	89.40	89.50	89.50	+8.10	2	4019
09:33:24	89.40	89.50	89.50	+8.10	1	4017
09:33:24	89.40	89.50	89.50	+8.10	2	4016
09:33:22	89.40	89.50	89.50	+8.10	2	4014
09:33:22	89.40	89.50	89.50	+8.10	2	4012
09:33:22	89.40	89.50	89.50	+8.10	1	4010
09:33:21	89.40	89.50	89.50	+8.10	25	4009
09:33:20	89.40	89.50	89.50	+8.10	2	3984
09:33:20	89.40	89.50	89.50	+8.10	1	3982
09:33:20	89.40	89.50	89.50	+8.10	1	3981
09:33:20	89.40	89.50	89.50	+8.10	2	3980
09:33:19	89.40	89.50	89.50	+8.10	15	3978
09:33:18	89.40	89.50	89.50	+8.10	4	3963
09:33:17	89.40	89.50	89.50	+8.10	3	3959
09:33:17	89.40	89.50	89.50	+8.10	144	3956
09:33:17	89.40	89.50	89.50	+8.10	22	3812
09:33:16	89.40	89.50	89.50	+8.10	2	3790
09:33:15	89.40	89.50	89.50	+8.10	2	3788
09:33:13	89.40	89.50	89.50	+8.10	1	3786
09:33:12	89.40	89.50	89.50	+8.10	1	3785
09:33:12	89.40	89.50	89.50	+8.10	1	3784
09:33:12	89.40	89.50	89.50	+8.10	2	3783
09:33:10	89.40	89.50	89.50	+8.10	1	3781
09:33:09	89.40	89.50	89.40	+8.00	1	3780
09:33:08	89.40	89.50	89.50	+8.10	2	3779
09:33:08	89.40	89.50	89.40	+8.00	6	3777
09:33:07	89.40	89.50	89.50	+8.10	1	3771
09:33:06	89.40	89.50	89.50	+8.10	2	3770
09:33:04	89.40	89.50	89.50	+8.10	2	3768
09:33:04	89.40	89.50	89.50	+8.10	1	3766
09:33:04	89.40	89.50	89.50	+8.10	2	3765
09:33:04	89.40	89.50	89.50	+8.10	6	3763
09:33:02	89.40	89.50	89.50	+8.10	1	3757
09:33:00	89.40	89.50	89.50	+8.10	1	3756
09:32:59	89.40	89.50	89.50	+8.10	1	3755
09:32:57	89.30	89.40	89.40	+8.00	10	3754
09:32:57	89.40	89.50	89.40	+8.00	7	3744
09:32:56	89.40	89.50	89.40	+8.00	1	3737
09:32:56	89.40	89.50	89.50	+8.10	1	3736
09:32:54	89.40	89.50	89.50	+8.10	1	3735
09:32:53	89.40	89.50	89.50	+8.10	8	3734
09:32:51	89.40	89.50	89.40	+8.00	1	3726
09:32:48	89.40	89.50	89.50	+8.10	3	3725
09:32:45	89.40	89.50	89.40	+8.00	2	3722
09:32:37	89.30	89.50	89.50	+8.10	1	3720
09:32:37	89.30	89.50	89.50	+8.10	1	3719
09:32:37	89.40	89.50	89.40	+8.00	1	3718
09:32:37	89.40	89.50	89.40	+8.00	1	3717
09:32:36	89.40	89.50	89.40	+8.00	1	3716
09:32:36	89.40	89.50	89.40	+8.00	1	3715
09:32:34	89.30	89.50	89.50	+8.10	6	3714
09:32:33	89.30	89.50	89.50	+8.10	6	3708
09:32:32	89.30	89.50	89.50	+8.10	4	3702
09:32:31	89.30	89.50	89.50	+8.10	1	3698
09:32:31	89.30	89.50	89.50	+8.10	6	3697
09:32:28	89.30	89.50	89.50	+8.10	10	3691
09:32:27	89.30	89.50	89.50	+8.10	6	3681
09:32:22	89.40	89.50	89.40	+8.00	2	3675
09:32:16	89.40	89.50	89.40	+8.00	1	3673
09:32:16	89.40	89.50	89.50	+8.10	10	3672
09:32:16	89.40	89.50	89.50	+8.10	3	3662
09:32:16	89.30	89.50	89.50	+8.10	17	3659
09:32:16	89.20	89.50	89.50	+8.10	7	3642
09:32:16	89.30	89.50	89.50	+8.10	1	3635
09:32:16	89.30	89.50	89.50	+8.10	3	3634
09:32:16	89.30	89.50	89.50	+8.10	60	3631
09:32:16	89.30	89.50	89.50	+8.10	11	3571
09:32:16	89.30	89.50	89.50	+8.10	1	3560
09:32:16	89.30	89.40	89.50	+8.10	19	3559
09:32:16	89.30	89.40	89.40	+8.00	1	3540
09:32:16	89.20	89.40	89.40	+8.00	91	3539
09:32:16	89.10	89.30	89.30	+7.90	55	3448
09:32:16	89.00	89.20	89.20	+7.80	30	3393
09:32:16	89.00	89.20	89.20	+7.80	8	3363
09:32:11	89.00	89.10	89.10	+7.70	1	3355
09:32:05	88.90	89.10	89.10	+7.70	4	3354
09:32:00	88.90	89.00	89.10	+7.70	1	3350
09:32:00	88.90	89.00	89.00	+7.60	5	3349
09:31:55	88.90	89.00	89.00	+7.60	3	3344
09:31:54	88.90	89.00	89.00	+7.60	1	3341
09:31:52	88.90	89.00	89.00	+7.60	1	3340
09:31:51	88.90	89.00	89.00	+7.60	2	3339
09:31:43	88.90	89.00	89.00	+7.60	1	3337
09:31:38	89.10	89.20	89.10	+7.70	1	3336
09:31:25	89.00	89.20	89.00	+7.60	1	3335
09:31:21	88.90	89.00	89.00	+7.60	1	3334
09:31:14	89.00	89.20	89.00	+7.60	1	3333
09:31:12	88.80	89.20	88.80	+7.40	1	3332
09:31:11	88.80	89.10	89.10	+7.70	22	3331
09:31:11	88.80	89.10	89.10	+7.70	4	3309
09:31:11	88.70	89.00	89.00	+7.60	33	3305
09:31:11	88.80	88.90	88.90	+7.50	1	3272
09:31:11	88.80	88.90	88.90	+7.50	7	3271
09:31:10	88.70	88.80	88.80	+7.40	4	3264
09:31:10	88.70	88.80	88.70	+7.30	3	3260
09:31:08	88.70	88.80	88.80	+7.40	3	3257
09:31:03	88.70	88.80	88.70	+7.30	2	3254
09:31:00	88.60	88.80	88.50	+7.10	3	3252
09:31:00	88.60	88.80	88.60	+7.20	3	3249
09:31:00	88.60	88.80	88.80	+7.40	1	3246
09:30:23	88.70	88.90	88.70	+7.30	1	3245
09:30:23	88.70	88.90	88.70	+7.30	10	3244
09:30:23	88.70	88.80	88.80	+7.40	1	3234
09:30:21	88.70	88.80	88.80	+7.40	1	3233
09:30:14	88.60	88.80	88.60	+7.20	4	3232
09:30:14	88.60	88.80	88.60	+7.20	1	3228
09:30:13	88.60	88.80	88.60	+7.20	2	3227
09:30:13	88.60	88.80	88.80	+7.40	1	3225
09:30:13	88.60	88.70	88.70	+7.30	1	3224
09:30:09	88.60	88.80	88.60	+7.20	1	3223
09:30:06	88.60	88.80	88.60	+7.20	1	3222
09:30:00	88.60	88.70	88.70	+7.30	1	3221
09:29:57	88.60	88.80	88.60	+7.20	1	3220
09:29:54	88.60	88.80	88.60	+7.20	2	3219
09:29:47	88.60	88.80	88.60	+7.20	1	3217
09:29:46	88.60	88.70	88.70	+7.30	1	3216
09:29:42	88.70	88.80	88.70	+7.30	1	3215
09:29:40	88.70	88.80	88.70	+7.30	1	3214
09:29:32	88.70	88.90	88.70	+7.30	1	3213
09:29:30	88.80	88.90	88.80	+7.40	5	3212
09:29:30	88.80	88.90	88.80	+7.40	1	3207
09:29:21	88.80	89.00	88.80	+7.40	1	3206
09:29:21	88.80	89.00	88.80	+7.40	2	3205
09:29:10	88.80	89.00	88.80	+7.40	1	3203
09:29:10	88.80	88.90	88.90	+7.50	2	3202
09:29:00	88.80	88.90	88.90	+7.50	2	3200
09:28:58	88.80	88.90	88.80	+7.40	2	3198
09:28:54	88.80	89.00	88.80	+7.40	1	3196
09:28:52	88.80	89.00	88.80	+7.40	3	3195
09:28:30	88.90	89.10	88.90	+7.50	2	3192
09:28:29	89.00	89.10	89.00	+7.60	2	3190
09:28:21	89.00	89.10	89.00	+7.60	2	3188
09:28:15	89.00	89.10	89.00	+7.60	1	3186
09:28:05	88.90	89.00	89.00	+7.60	2	3185
09:28:00	88.80	89.00	89.00	+7.60	6	3183
09:27:58	88.90	89.00	88.80	+7.40	17	3177
09:27:58	88.90	89.00	88.90	+7.50	3	3160
09:27:55	88.90	89.00	89.00	+7.60	1	3157
09:27:53	88.90	89.00	88.90	+7.50	2	3156
09:27:53	88.90	89.00	88.90	+7.50	2	3154
09:27:52	88.90	89.00	89.00	+7.60	1	3152
09:27:48	88.90	89.00	88.90	+7.50	1	3151
09:27:33	88.90	89.00	89.00	+7.60	1	3150
09:27:30	88.90	89.00	89.00	+7.60	1	3149
09:27:13	89.00	89.10	89.00	+7.60	4	3148
09:27:06	88.90	89.10	89.10	+7.70	2	3144
09:27:05	89.00	89.10	89.00	+7.60	1	3142
09:27:01	88.90	89.10	89.10	+7.70	1	3141
09:27:00	88.90	89.10	89.10	+7.70	1	3140
09:26:59	89.00	89.10	89.00	+7.60	2	3139
09:26:56	88.90	89.10	89.10	+7.70	1	3137
09:26:50	89.00	89.10	89.10	+7.70	3	3136
09:26:50	88.90	89.00	89.00	+7.60	7	3133
09:26:48	88.80	89.00	89.00	+7.60	1	3126
09:26:47	88.80	89.00	89.00	+7.60	1	3125
09:26:42	89.00	89.10	89.00	+7.60	1	3124
09:26:42	89.00	89.10	89.00	+7.60	15	3123
09:26:42	89.00	89.10	89.10	+7.70	1	3108
09:26:24	89.10	89.20	89.10	+7.70	1	3107
09:26:17	89.00	89.10	89.10	+7.70	1	3106
09:26:14	89.00	89.20	89.20	+7.80	1	3105
09:26:03	89.10	89.30	89.10	+7.70	2	3104
09:26:03	89.10	89.30	89.10	+7.70	1	3102
09:26:01	89.10	89.20	89.20	+7.80	4	3101
09:25:58	89.20	89.30	89.20	+7.80	1	3097
09:25:56	89.20	89.30	89.30	+7.90	1	3096
09:25:55	89.00	89.20	89.20	+7.80	2	3095
09:25:32	89.00	89.30	89.00	+7.60	1	3093
09:25:31	89.20	89.30	89.20	+7.80	1	3092
09:25:31	89.00	89.30	89.00	+7.60	1	3091
09:25:31	89.10	89.30	89.00	+7.60	1	3090
09:25:31	89.10	89.30	89.10	+7.70	4	3089
09:25:27	89.10	89.20	89.20	+7.80	33	3085
09:25:27	89.00	89.10	89.10	+7.70	6	3052
09:25:27	88.90	89.00	89.00	+7.60	1	3046
09:25:24	88.70	89.00	89.00	+7.60	6	3045
09:25:22	88.60	88.90	88.90	+7.50	1	3039
09:25:20	88.60	88.90	88.90	+7.50	1	3038
09:25:17	88.70	88.90	88.70	+7.30	1	3037
09:25:14	88.70	88.90	88.70	+7.30	1	3036
09:25:04	88.70	89.00	88.70	+7.30	1	3035
09:25:04	88.70	89.00	88.70	+7.30	1	3034
09:24:56	88.70	89.00	88.70	+7.30	1	3033
09:24:53	88.70	88.90	88.90	+7.50	1	3032
09:24:49	88.60	88.90	88.90	+7.50	1	3031
09:24:47	88.60	88.90	88.60	+7.20	1	3030
09:24:46	88.60	88.80	88.80	+7.40	1	3029
09:24:44	88.60	88.70	88.70	+7.30	1	3028
09:24:43	88.60	88.80	88.80	+7.40	2	3027
09:24:34	88.60	88.90	88.90	+7.50	1	3025
09:24:30	88.80	89.00	88.80	+7.40	3	3024
09:24:30	88.90	89.00	88.90	+7.50	1	3021
09:24:27	88.90	89.00	88.90	+7.50	1	3020
09:24:19	89.00	89.10	89.00	+7.60	1	3019
09:24:12	88.90	89.10	88.90	+7.50	1	3018
09:24:07	88.90	89.10	89.10	+7.70	1	3017
09:24:06	89.00	89.10	89.00	+7.60	1	3016
09:24:05	89.00	89.10	89.00	+7.60	1	3015
09:24:03	89.00	89.10	89.00	+7.60	1	3014
09:23:56	88.90	89.00	89.00	+7.60	1	3013
09:23:49	88.90	89.00	89.00	+7.60	2	3012
09:23:46	89.00	89.10	88.90	+7.50	1	3010
09:23:46	89.00	89.10	89.00	+7.60	1	3009
09:23:46	89.00	89.20	89.00	+7.60	11	3008
09:23:46	89.00	89.10	89.10	+7.70	1	2997
09:23:41	89.00	89.10	89.00	+7.60	1	2996
09:23:40	89.00	89.10	89.10	+7.70	2	2995
09:23:39	89.00	89.10	89.00	+7.60	3	2993
09:23:32	88.90	89.00	89.00	+7.60	2	2990
09:23:23	89.00	89.10	89.00	+7.60	8	2988
09:23:23	89.00	89.10	89.10	+7.70	1	2980
09:23:17	89.00	89.10	89.10	+7.70	1	2979
09:23:12	89.00	89.10	89.00	+7.60	1	2978
09:23:07	89.00	89.10	89.00	+7.60	2	2977
09:23:07	88.90	89.00	89.00	+7.60	2	2975
09:23:03	88.90	89.10	89.10	+7.70	1	2973
09:23:00	89.00	89.10	89.00	+7.60	1	2972
09:22:59	89.00	89.10	89.00	+7.60	1	2971
09:22:52	89.00	89.20	89.00	+7.60	4	2970
09:22:52	89.00	89.20	89.20	+7.80	1	2966
09:22:47	89.00	89.20	89.00	+7.60	1	2965
09:22:46	89.10	89.20	89.10	+7.70	1	2964
09:22:43	89.20	89.30	89.20	+7.80	2	2963
09:22:37	89.00	89.20	89.20	+7.80	1	2961
09:22:35	89.00	89.30	89.30	+7.90	2	2960
09:22:33	88.90	89.30	89.30	+7.90	1	2958
09:22:31	88.90	89.30	88.90	+7.50	1	2957
09:22:29	88.90	89.20	89.20	+7.80	3	2956
09:22:29	89.10	89.30	89.10	+7.70	1	2953
09:22:29	89.10	89.30	89.10	+7.70	4	2952
09:22:28	89.10	89.30	89.10	+7.70	1	2948
09:22:27	89.00	89.20	89.20	+7.80	2	2947
09:22:27	89.00	89.20	89.20	+7.80	5	2945
09:22:27	89.00	89.20	89.00	+7.60	1	2940
09:22:27	89.00	89.20	89.20	+7.80	27	2939
09:22:27	89.00	89.20	89.20	+7.80	1	2912
09:22:27	89.10	89.20	89.20	+7.80	21	2911
09:22:27	88.90	89.10	89.20	+7.80	2	2890
09:22:27	88.90	89.10	89.10	+7.70	5	2888
09:22:27	88.90	89.00	89.00	+7.60	128	2883
09:22:27	88.90	89.00	89.00	+7.60	11	2755
09:22:27	88.90	89.00	89.00	+7.60	19	2744
09:22:27	88.90	89.00	89.00	+7.60	1	2725
09:22:27	88.90	89.00	89.00	+7.60	1	2724
09:22:27	88.80	88.90	88.90	+7.50	2	2723
09:22:26	88.80	89.00	89.00	+7.60	9	2721
09:22:26	88.70	88.90	88.90	+7.50	32	2712
09:22:26	88.60	88.80	88.80	+7.40	4	2680
09:22:25	88.60	88.80	88.60	+7.20	3	2676
09:22:24	88.60	88.70	88.70	+7.30	1	2673
09:22:22	88.60	88.80	88.60	+7.20	2	2672
09:22:15	88.60	88.80	88.60	+7.20	5	2670
09:22:11	88.60	88.70	88.70	+7.30	1	2665
09:22:07	88.60	88.80	88.80	+7.40	1	2664
09:22:06	88.70	88.80	88.70	+7.30	1	2663
09:22:02	88.70	88.90	88.70	+7.30	1	2662
09:21:59	88.70	88.90	88.90	+7.50	5	2661
09:21:58	88.70	88.90	88.90	+7.50	2	2656
09:21:55	88.70	88.80	88.90	+7.50	3	2654
09:21:55	88.70	88.80	88.80	+7.40	2	2651
09:21:55	88.80	88.90	88.80	+7.40	3	2649
09:21:51	88.80	88.90	88.80	+7.40	1	2646
09:21:50	88.80	88.90	88.90	+7.50	1	2645
09:21:47	88.80	88.90	88.80	+7.40	1	2644
09:21:44	88.80	88.90	88.90	+7.50	1	2643
09:21:42	88.80	88.90	88.80	+7.40	1	2642
09:21:37	88.80	88.90	88.80	+7.40	1	2641
09:21:37	88.70	88.80	88.80	+7.40	1	2640
09:21:32	88.80	88.90	88.80	+7.40	6	2639
09:21:32	88.60	88.80	88.80	+7.40	4	2633
09:21:26	88.80	88.90	88.80	+7.40	1	2629
09:21:25	88.80	88.90	88.80	+7.40	1	2628
09:21:20	88.70	88.90	88.70	+7.30	1	2627
09:21:19	88.70	88.90	88.90	+7.50	1	2626
09:21:19	88.60	88.80	88.80	+7.40	2	2625
09:21:17	88.60	88.80	88.80	+7.40	1	2623
09:21:15	88.50	88.60	88.60	+7.20	1	2622
09:21:10	88.60	88.90	88.60	+7.20	2	2621
09:21:07	88.60	88.80	88.80	+7.40	1	2619
09:21:06	88.70	88.90	88.90	+7.50	4	2618
09:21:06	88.60	88.80	88.80	+7.40	18	2614
09:21:06	88.60	88.70	88.70	+7.30	1	2596
09:21:04	88.50	88.60	88.60	+7.20	3	2595
09:21:04	88.50	88.60	88.60	+7.20	1	2592
09:21:00	88.50	88.60	88.70	+7.30	1	2591
09:21:00	88.50	88.60	88.60	+7.20	1	2590
09:21:00	88.50	88.60	88.60	+7.20	1	2589
09:20:50	88.60	88.70	88.60	+7.20	1	2588
09:20:43	88.40	88.50	88.50	+7.10	1	2587
09:20:43	88.50	88.80	88.50	+7.10	2	2586
09:20:40	88.40	88.60	88.60	+7.20	1	2584
09:20:39	88.60	88.70	88.70	+7.30	2	2583
09:20:38	88.50	88.70	88.70	+7.30	10	2581
09:20:36	88.40	88.60	88.60	+7.20	1	2571
09:20:33	88.30	88.60	88.60	+7.20	1	2570
09:20:30	88.30	88.40	88.40	+7.00	1	2569
09:20:30	88.40	88.60	88.40	+7.00	1	2568
09:20:29	88.40	88.60	88.40	+7.00	1	2567
09:20:25	88.40	88.50	88.50	+7.10	2	2566
09:20:25	88.40	88.50	88.50	+7.10	4	2564
09:20:25	88.30	88.50	88.50	+7.10	5	2560
09:20:23	88.30	88.40	88.40	+7.00	2	2555
09:20:21	88.30	88.40	88.40	+7.00	2	2553
09:20:14	88.20	88.30	88.30	+6.90	1	2551
09:20:13	88.20	88.30	88.30	+6.90	1	2550
09:20:13	88.20	88.30	88.30	+6.90	1	2549
09:20:13	88.20	88.40	88.40	+7.00	1	2548
09:20:11	88.20	88.30	88.30	+6.90	1	2547
09:20:11	88.20	88.30	88.20	+6.80	2	2546
09:19:53	88.20	88.30	88.30	+6.90	1	2544
09:19:52	88.10	88.20	88.20	+6.80	1	2543
09:19:50	88.20	88.50	88.20	+6.80	1	2542
09:19:38	88.00	88.30	88.30	+6.90	5	2541
09:19:36	88.00	88.20	88.20	+6.80	1	2536
09:19:30	88.00	88.20	88.00	+6.60	4	2535
09:19:26	88.00	88.30	88.00	+6.60	2	2531
09:19:19	88.20	88.30	88.10	+6.70	1	2529
09:19:19	88.20	88.30	88.20	+6.80	1	2528
09:19:18	88.20	88.30	88.30	+6.90	1	2527
09:19:18	88.20	88.30	88.30	+6.90	1	2526
09:19:07	88.20	88.30	88.30	+6.90	2	2525
09:19:00	88.30	88.50	88.30	+6.90	3	2523
09:18:56	88.30	88.40	88.40	+7.00	1	2520
09:18:42	88.10	88.50	88.50	+7.10	3	2519
09:18:42	88.40	88.50	88.40	+7.00	1	2516
09:18:41	88.40	88.60	88.40	+7.00	2	2515
09:18:34	88.40	88.50	88.40	+7.00	1	2513
09:18:33	88.40	88.60	88.40	+7.00	2	2512
09:18:31	88.50	88.60	88.50	+7.10	2	2510
09:18:31	88.50	88.60	88.50	+7.10	2	2508
09:18:30	88.60	88.70	88.60	+7.20	2	2506
09:18:28	88.60	88.80	88.60	+7.20	1	2504
09:18:25	88.60	88.80	88.80	+7.40	1	2503
09:18:23	88.70	88.80	88.70	+7.30	2	2502
09:18:21	88.60	88.80	88.80	+7.40	1	2500
09:18:19	88.60	88.70	88.80	+7.40	4	2499
09:18:19	88.60	88.70	88.70	+7.30	1	2495
09:18:18	88.70	88.80	88.70	+7.30	1	2494
09:18:18	88.70	88.80	88.70	+7.30	1	2493
09:18:16	88.60	88.80	88.80	+7.40	1	2492
09:18:16	88.60	88.70	88.70	+7.30	1	2491
09:18:14	88.60	88.70	88.70	+7.30	1	2490
09:18:08	88.70	88.80	88.70	+7.30	2	2489
09:18:07	88.70	88.80	88.70	+7.30	1	2487
09:18:02	88.70	88.90	88.70	+7.30	1	2486
09:18:01	88.70	88.90	88.70	+7.30	5	2485
09:18:00	88.70	88.90	88.90	+7.50	1	2480
09:18:00	88.70	88.90	88.70	+7.30	1	2479
09:17:59	88.70	88.90	88.90	+7.50	1	2478
09:17:59	88.70	88.90	88.90	+7.50	1	2477
09:17:57	88.70	88.80	88.80	+7.40	1	2476
09:17:56	88.70	88.80	88.80	+7.40	4	2475
09:17:54	88.80	88.90	88.80	+7.40	1	2471
09:17:49	88.80	89.00	88.80	+7.40	1	2470
09:17:49	88.70	88.90	88.90	+7.50	23	2469
09:17:49	88.60	88.90	88.90	+7.50	18	2446
09:17:49	88.60	88.90	88.90	+7.50	1	2428
09:17:49	88.60	88.90	88.90	+7.50	1	2427
09:17:48	88.60	88.90	88.60	+7.20	1	2426
09:17:48	88.70	88.90	88.90	+7.50	2	2425
09:17:48	88.60	88.80	88.80	+7.40	29	2423
09:17:48	88.50	88.70	88.70	+7.30	5	2394
09:17:48	88.50	88.70	88.70	+7.30	1	2389
09:17:48	88.50	88.60	88.60	+7.20	1	2388
09:17:48	88.50	88.60	88.60	+7.20	1	2387
09:17:48	88.50	88.60	88.60	+7.20	3	2386
09:17:41	88.50	88.60	88.50	+7.10	1	2383
09:17:39	88.40	88.60	88.40	+7.00	1	2382
09:17:39	88.40	88.60	88.40	+7.00	1	2381
09:17:37	88.40	88.60	88.40	+7.00	4	2380
09:17:34	88.30	88.50	88.50	+7.10	2	2376
09:17:34	88.30	88.50	88.50	+7.10	13	2374
09:17:34	88.40	88.50	88.50	+7.10	1	2361
09:17:34	88.30	88.50	88.50	+7.10	11	2360
09:17:34	88.40	88.50	88.50	+7.10	5	2349
09:17:34	88.40	88.50	88.50	+7.10	1	2344
09:17:34	88.40	88.50	88.50	+7.10	1	2343
09:17:34	88.40	88.50	88.50	+7.10	1	2342
09:17:34	88.30	88.50	88.50	+7.10	1	2341
09:17:34	88.30	88.50	88.50	+7.10	1	2340
09:17:34	88.20	88.40	88.40	+7.00	25	2339
09:17:34	88.10	88.30	88.30	+6.90	11	2314
09:17:33	88.10	88.20	88.20	+6.80	2	2303
09:17:33	88.10	88.20	88.20	+6.80	5	2301
09:17:33	88.10	88.20	88.20	+6.80	3	2296
09:17:33	88.00	88.20	88.20	+6.80	5	2293
09:17:27	88.10	88.30	88.10	+6.70	1	2288
09:17:23	88.10	88.30	88.10	+6.70	1	2287
09:17:23	88.00	88.20	88.20	+6.80	11	2286
09:17:23	87.90	88.10	88.10	+6.70	1	2275
09:17:23	87.90	88.00	88.00	+6.60	8	2274
09:17:20	87.90	88.00	88.00	+6.60	1	2266
09:17:01	88.00	88.20	88.00	+6.60	1	2265
09:16:53	88.20	88.30	88.20	+6.80	1	2264
09:16:51	88.20	88.30	88.20	+6.80	2	2263
09:16:46	88.20	88.30	88.20	+6.80	1	2261
09:16:37	88.20	88.30	88.20	+6.80	1	2260
09:16:26	88.20	88.30	88.30	+6.90	1	2259
09:16:25	88.20	88.30	88.30	+6.90	1	2258
09:16:23	88.20	88.30	88.20	+6.80	1	2257
09:16:21	88.20	88.30	88.30	+6.90	1	2256
09:16:11	88.20	88.30	88.30	+6.90	1	2255
09:16:03	87.90	88.40	88.40	+7.00	1	2254
09:16:03	88.10	88.40	87.90	+6.50	1	2253
09:16:03	88.10	88.40	88.10	+6.70	1	2252
09:16:01	88.10	88.20	88.20	+6.80	4	2251
09:16:01	87.80	88.10	88.10	+6.70	3	2247
09:16:01	87.80	88.10	88.10	+6.70	2	2244
09:16:01	87.80	88.00	88.00	+6.60	31	2242
09:16:01	87.70	87.90	87.90	+6.50	4	2211
09:16:01	87.70	87.90	87.90	+6.50	1	2207
09:15:59	87.60	87.80	87.80	+6.40	1	2206
09:15:59	87.50	87.60	87.60	+6.20	2	2205
09:15:59	87.50	87.60	87.60	+6.20	2	2203
09:15:59	87.50	87.60	87.60	+6.20	1	2201
09:15:59	87.40	87.50	87.50	+6.10	5	2200
09:15:54	87.40	87.50	87.40	+6.00	1	2195
09:15:54	87.40	87.50	87.40	+6.00	1	2194
09:15:48	87.40	87.50	87.50	+6.10	1	2193
09:15:45	87.50	87.60	87.50	+6.10	1	2192
09:15:44	87.40	87.50	87.50	+6.10	5	2191
09:15:43	87.50	87.60	87.50	+6.10	1	2186
09:15:43	87.50	87.60	87.50	+6.10	1	2185
09:15:43	87.50	87.60	87.60	+6.20	3	2184
09:15:37	87.50	87.60	87.50	+6.10	1	2181
09:15:37	87.50	87.60	87.50	+6.10	2	2180
09:15:33	87.50	87.60	87.50	+6.10	3	2178
09:15:20	87.50	87.60	87.60	+6.20	1	2175
09:15:10	87.60	87.80	87.60	+6.20	2	2174
09:15:09	87.70	87.90	87.70	+6.30	6	2172
09:15:09	87.80	87.90	87.80	+6.40	1	2166
09:14:59	87.70	87.80	87.80	+6.40	2	2165
09:14:55	87.70	87.80	87.80	+6.40	1	2163
09:14:45	87.60	87.80	87.80	+6.40	5	2162
09:14:45	87.60	87.90	87.90	+6.50	1	2157
09:14:28	87.70	87.90	87.90	+6.50	2	2156
09:14:25	87.70	87.90	87.70	+6.30	2	2154
09:14:25	87.50	87.70	87.70	+6.30	3	2152
09:14:17	87.40	87.70	87.40	+6.00	1	2149
09:14:11	87.50	87.70	87.50	+6.10	1	2148
09:14:05	87.70	87.90	87.70	+6.30	3	2147
09:13:55	87.70	87.90	87.70	+6.30	2	2144
09:13:40	87.70	87.90	87.90	+6.50	1	2142
09:13:37	87.70	88.00	88.00	+6.60	2	2141
09:13:35	87.70	88.00	88.00	+6.60	1	2139
09:13:35	87.90	88.00	87.90	+6.50	1	2138
09:13:29	87.70	88.00	88.00	+6.60	1	2137
09:13:27	87.90	88.00	87.90	+6.50	1	2136
09:13:24	87.80	88.00	88.00	+6.60	1	2135
09:13:24	87.70	88.00	88.00	+6.60	1	2134
09:13:23	87.70	88.00	87.70	+6.30	1	2133
09:13:23	87.60	87.90	87.90	+6.50	1	2132
09:13:23	87.50	87.80	87.80	+6.40	2	2131
09:13:23	87.50	87.80	87.80	+6.40	1	2129
09:13:23	87.50	87.70	87.70	+6.30	16	2128
09:13:23	87.40	87.60	87.60	+6.20	3	2112
09:13:23	87.40	87.60	87.60	+6.20	1	2109
09:13:22	87.30	87.40	87.40	+6.00	1	2108
09:13:19	87.30	87.40	87.30	+5.90	1	2107
09:13:18	87.30	87.40	87.30	+5.90	1	2106
09:13:15	87.30	87.40	87.30	+5.90	1	2105
09:13:06	87.30	87.40	87.30	+5.90	1	2104
09:13:02	87.30	87.40	87.30	+5.90	1	2103
09:12:55	87.40	87.50	87.40	+6.00	2	2102
09:12:55	87.40	87.50	87.40	+6.00	1	2100
09:12:55	87.40	87.50	87.40	+6.00	1	2099
09:12:54	87.50	87.60	87.50	+6.10	3	2098
09:12:54	87.50	87.60	87.50	+6.10	3	2095
09:12:53	87.50	87.60	87.50	+6.10	4	2092
09:12:53	87.50	87.60	87.50	+6.10	1	2088
09:12:51	87.50	87.60	87.50	+6.10	1	2087
09:12:51	87.50	87.60	87.50	+6.10	1	2086
09:12:51	87.50	87.60	87.50	+6.10	1	2085
09:12:50	87.50	87.60	87.50	+6.10	1	2084
09:12:50	87.50	87.60	87.50	+6.10	5	2083
09:12:37	87.50	87.70	87.70	+6.30	1	2078
09:12:37	87.60	87.70	87.60	+6.20	1	2077
09:12:37	87.60	87.70	87.60	+6.20	1	2076
09:12:37	87.60	87.70	87.60	+6.20	2	2075
09:12:37	87.60	87.70	87.60	+6.20	1	2073
09:12:37	87.60	87.70	87.60	+6.20	3	2072
09:12:37	87.60	87.70	87.60	+6.20	2	2069
09:12:33	87.60	87.70	87.70	+6.30	1	2067
09:12:29	87.60	87.70	87.70	+6.30	1	2066
09:12:28	87.60	87.70	87.60	+6.20	1	2065
09:12:25	87.60	87.70	87.60	+6.20	1	2064
09:12:23	87.70	87.80	87.70	+6.30	1	2063
09:12:18	87.70	87.80	87.70	+6.30	1	2062
09:12:10	87.70	87.80	87.70	+6.30	2	2061
09:12:02	87.50	87.70	87.70	+6.30	3	2059
09:12:02	87.60	87.70	87.50	+6.10	1	2056
09:12:02	87.60	87.70	87.60	+6.20	1	2055
09:11:47	87.50	87.60	87.60	+6.20	1	2054
09:11:44	87.60	87.70	87.60	+6.20	1	2053
09:11:41	87.50	87.70	87.70	+6.30	1	2052
09:11:40	87.70	87.90	87.70	+6.30	1	2051
09:11:38	87.80	87.90	87.80	+6.40	1	2050
09:11:34	87.60	87.70	87.70	+6.30	1	2049
09:11:32	87.50	87.70	87.70	+6.30	1	2048
09:11:28	87.60	87.70	87.50	+6.10	1	2047
09:11:28	87.60	87.70	87.60	+6.20	2	2046
09:11:24	87.60	87.70	87.70	+6.30	4	2044
09:11:24	87.70	88.00	87.70	+6.30	1	2040
09:11:15	87.80	87.90	87.90	+6.50	1	2039
09:11:15	87.80	87.90	87.80	+6.40	1	2038
09:11:15	87.80	87.90	87.80	+6.40	1	2037
09:11:15	87.70	87.80	87.80	+6.40	1	2036
09:11:14	87.70	87.80	87.80	+6.40	1	2035
09:11:14	87.70	87.80	87.80	+6.40	2	2034
09:11:14	87.60	87.80	87.80	+6.40	1	2032
09:11:12	87.60	87.80	87.80	+6.40	1	2031
09:11:12	87.50	87.60	87.60	+6.20	3	2030
09:11:12	87.50	87.60	87.60	+6.20	2	2027
09:11:10	87.60	87.80	87.50	+6.10	2	2025
09:11:10	87.60	87.80	87.60	+6.20	1	2023
09:11:07	87.60	87.80	87.60	+6.20	1	2022
09:10:49	87.40	87.50	87.50	+6.10	1	2021
09:10:49	87.40	87.50	87.50	+6.10	6	2020
09:10:49	87.60	87.70	87.50	+6.10	3	2014
09:10:49	87.60	87.70	87.60	+6.20	1	2011
09:10:45	87.50	87.70	87.70	+6.30	1	2010
09:10:45	87.50	87.60	87.60	+6.20	2	2009
09:10:42	87.50	87.60	87.50	+6.10	1	2007
09:10:41	87.60	87.70	87.50	+6.10	1	2006
09:10:41	87.60	87.70	87.60	+6.20	2	2005
09:10:33	87.60	87.90	87.60	+6.20	1	2003
09:10:33	87.60	87.90	87.60	+6.20	1	2002
09:10:32	87.60	87.90	87.90	+6.50	1	2001
09:10:29	87.80	88.00	87.80	+6.40	5	2000
09:10:25	87.80	88.00	88.00	+6.60	1	1995
09:10:14	87.80	88.10	88.10	+6.70	1	1994
09:10:14	88.00	88.10	88.00	+6.60	1	1993
09:10:12	88.00	88.10	88.00	+6.60	3	1992
09:10:10	88.00	88.10	88.00	+6.60	1	1989
09:10:09	88.00	88.10	88.00	+6.60	1	1988
09:10:06	88.00	88.10	88.00	+6.60	1	1987
09:10:05	88.00	88.10	88.10	+6.70	2	1986
09:10:05	87.50	87.70	88.00	+6.60	6	1984
09:10:05	87.50	87.70	87.90	+6.50	4	1978
09:10:05	87.50	87.70	87.80	+6.40	1	1974
09:10:05	87.50	87.70	87.70	+6.30	3	1973
09:10:05	87.50	87.70	87.70	+6.30	1	1970
09:10:05	87.50	87.70	87.70	+6.30	1	1969
09:09:58	87.50	87.80	87.80	+6.40	1	1968
09:09:58	87.50	87.80	87.50	+6.10	3	1967
09:09:57	87.50	87.70	87.70	+6.30	1	1964
09:09:55	87.50	87.80	87.50	+6.10	4	1963
09:09:54	87.70	87.80	87.70	+6.30	1	1959
09:09:51	87.80	88.00	87.80	+6.40	1	1958
09:09:51	87.80	87.90	88.00	+6.60	1	1957
09:09:51	87.80	87.90	87.90	+6.50	1	1956
09:09:45	87.80	88.00	88.00	+6.60	1	1955
09:09:40	88.00	88.10	88.00	+6.60	3	1954
09:09:40	88.00	88.10	88.00	+6.60	1	1951
09:09:40	88.00	88.10	88.00	+6.60	1	1950
09:09:40	87.80	88.10	88.10	+6.70	1	1949
09:09:39	87.90	88.30	87.90	+6.50	7	1948
09:09:39	88.00	88.30	88.00	+6.60	11	1941
09:09:37	88.00	88.40	88.00	+6.60	1	1930
09:09:33	88.10	88.50	88.10	+6.70	2	1929
09:09:33	88.10	88.20	88.20	+6.80	1	1927
09:09:33	88.10	88.20	88.20	+6.80	1	1926
09:09:33	88.10	88.20	88.20	+6.80	1	1925
09:09:30	88.10	88.50	88.50	+7.10	1	1924
09:09:27	88.10	88.50	88.50	+7.10	1	1923
09:09:26	88.10	88.50	88.50	+7.10	5	1922
09:09:22	88.10	88.50	88.50	+7.10	1	1917
09:09:22	88.50	88.60	88.50	+7.10	2	1916
09:09:21	88.10	88.60	88.60	+7.20	1	1914
09:09:20	88.20	88.70	88.20	+6.80	3	1913
09:09:20	88.20	88.70	88.70	+7.30	1	1910
09:09:20	88.20	88.40	88.70	+7.30	3	1909
09:09:20	88.20	88.40	88.60	+7.20	4	1906
09:09:20	88.20	88.40	88.40	+7.00	3	1902
09:09:19	88.40	88.70	88.40	+7.00	2	1899
09:09:19	88.50	88.70	88.50	+7.10	20	1897
09:09:19	88.50	88.70	88.50	+7.10	1	1877
09:09:19	88.50	88.70	88.50	+7.10	3	1876
09:09:19	88.60	88.80	88.60	+7.20	2	1873
09:09:18	88.80	88.90	88.80	+7.40	1	1871
09:09:18	88.70	88.90	88.70	+7.30	1	1870
09:09:18	88.80	88.90	88.80	+7.40	3	1869
09:09:17	88.80	88.90	88.80	+7.40	2	1866
09:09:16	88.70	88.80	88.80	+7.40	15	1864
09:09:16	88.70	88.80	88.80	+7.40	3	1849
09:09:15	88.70	88.80	88.80	+7.40	2	1846
09:09:14	88.70	88.80	88.80	+7.40	6	1844
09:09:13	88.70	88.80	88.80	+7.40	1	1838
09:09:13	88.50	88.80	88.80	+7.40	1	1837
09:09:11	88.50	88.60	88.60	+7.20	1	1836
09:09:09	88.50	88.60	88.60	+7.20	21	1835
09:09:09	88.70	88.80	88.60	+7.20	2	1814
09:09:09	88.70	88.80	88.70	+7.30	1	1812
09:09:08	88.60	88.70	88.70	+7.30	1	1811
09:09:05	88.60	88.70	88.70	+7.30	1	1810
09:09:04	88.70	88.80	88.60	+7.20	1	1809
09:09:04	88.70	88.80	88.70	+7.30	1	1808
09:09:02	88.60	88.70	88.70	+7.30	1	1807
09:08:59	88.50	88.70	88.70	+7.30	1	1806
09:08:59	88.50	88.70	88.70	+7.30	2	1805
09:08:57	88.50	88.70	88.70	+7.30	1	1803
09:08:56	88.40	88.70	88.70	+7.30	1	1802
09:08:53	88.50	88.80	88.80	+7.40	1	1801
09:08:51	88.40	88.70	88.70	+7.30	2	1800
09:08:50	88.40	88.70	88.70	+7.30	1	1798
09:08:48	88.50	88.70	88.50	+7.10	1	1797
09:08:48	88.50	88.70	88.50	+7.10	1	1796
09:08:46	88.30	88.70	88.70	+7.30	1	1795
09:08:46	88.20	88.60	88.60	+7.20	1	1794
09:08:46	88.10	88.50	88.50	+7.10	8	1793
09:08:46	88.00	88.30	88.50	+7.10	30	1785
09:08:46	88.00	88.30	88.40	+7.00	5	1755
09:08:46	88.00	88.30	88.30	+6.90	5	1750
09:08:45	88.10	88.40	88.00	+6.60	5	1745
09:08:45	88.10	88.40	88.10	+6.70	1	1740
09:08:44	88.10	88.40	88.10	+6.70	1	1739
09:08:40	88.00	88.40	88.40	+7.00	1	1738
09:08:40	88.00	88.30	88.30	+6.90	1	1737
09:08:36	88.00	88.30	88.00	+6.60	3	1736
09:08:34	88.20	88.40	88.00	+6.60	1	1733
09:08:34	88.20	88.40	88.10	+6.70	5	1732
09:08:34	88.20	88.40	88.20	+6.80	4	1727
09:08:28	88.20	88.50	88.20	+6.80	1	1723
09:08:28	88.20	88.50	88.50	+7.10	1	1722
09:08:26	88.30	88.50	88.50	+7.10	1	1721
09:08:26	88.20	88.50	88.50	+7.10	1	1720
09:08:26	88.30	88.50	88.30	+6.90	1	1719
09:08:24	88.00	88.10	88.50	+7.10	1	1718
09:08:21	88.30	88.50	88.50	+7.10	2	1717
09:08:21	88.30	88.50	88.50	+7.10	1	1715
09:08:21	88.30	88.50	88.30	+6.90	1	1714
09:08:20	88.30	88.40	88.40	+7.00	4	1713
09:08:20	88.20	88.30	88.30	+6.90	21	1709
09:08:20	88.20	88.30	88.30	+6.90	4	1688
09:08:20	88.10	88.20	88.20	+6.80	12	1684
09:08:19	87.80	88.10	88.10	+6.70	1	1672
09:08:19	87.80	88.10	88.10	+6.70	4	1671
09:08:19	87.70	88.00	88.00	+6.60	10	1667
09:08:19	87.60	88.00	88.00	+6.60	5	1657
09:08:19	87.60	87.90	87.90	+6.50	4	1652
09:08:19	87.50	87.80	87.80	+6.40	1	1648
09:08:19	87.50	87.60	87.60	+6.20	1	1647
09:08:15	87.60	87.80	87.60	+6.20	1	1646
09:08:14	87.60	87.70	87.70	+6.30	1	1645
09:08:14	87.60	87.70	87.60	+6.20	1	1644
09:08:06	87.70	87.80	87.70	+6.30	1	1643
09:08:06	87.70	87.90	87.70	+6.30	10	1642
09:08:03	87.70	87.90	87.70	+6.30	1	1632
09:08:00	87.70	87.90	87.90	+6.50	5	1631
09:07:48	87.90	88.00	87.90	+6.50	1	1626
09:07:46	88.00	88.10	88.00	+6.60	1	1625
09:07:46	88.00	88.10	88.00	+6.60	4	1624
09:07:45	88.00	88.10	88.00	+6.60	2	1620
09:07:45	88.00	88.10	88.00	+6.60	6	1618
09:07:42	88.00	88.10	88.00	+6.60	2	1612
09:07:42	88.10	88.20	88.10	+6.70	1	1610
09:07:40	88.00	88.20	88.00	+6.60	1	1609
09:07:39	88.00	88.20	88.00	+6.60	1	1608
09:07:38	88.00	88.20	88.00	+6.60	2	1607
09:07:30	88.20	88.30	88.00	+6.60	1	1605
09:07:30	88.20	88.30	88.10	+6.70	3	1604
09:07:30	88.20	88.30	88.20	+6.80	1	1601
09:07:29	88.20	88.30	88.30	+6.90	1	1600
09:07:23	88.20	88.30	88.30	+6.90	1	1599
09:07:22	88.20	88.30	88.30	+6.90	1	1598
09:07:17	88.00	88.30	88.30	+6.90	7	1597
09:07:17	88.00	88.20	88.20	+6.80	2	1590
09:07:17	88.00	88.10	88.10	+6.70	3	1588
09:07:14	88.00	88.20	88.20	+6.80	1	1585
09:07:13	88.10	88.20	88.10	+6.70	1	1584
09:07:13	88.10	88.20	88.10	+6.70	3	1583
09:07:13	88.20	88.30	88.20	+6.80	19	1580
09:07:10	88.20	88.30	88.30	+6.90	1	1561
09:07:08	88.20	88.30	88.20	+6.80	1	1560
09:07:08	88.20	88.30	88.20	+6.80	1	1559
09:07:06	88.20	88.30	88.30	+6.90	1	1558
09:07:05	88.20	88.30	88.20	+6.80	2	1557
09:07:05	88.20	88.30	88.30	+6.90	1	1555
09:06:59	88.30	88.50	88.20	+6.80	1	1554
09:06:59	88.30	88.50	88.30	+6.90	1	1553
09:06:56	88.30	88.50	88.30	+6.90	1	1552
09:06:56	88.30	88.50	88.30	+6.90	1	1551
09:06:55	88.20	88.30	88.30	+6.90	12	1550
09:06:55	88.20	88.30	88.30	+6.90	1	1538
09:06:53	88.10	88.30	88.10	+6.70	1	1537
09:06:53	88.10	88.20	88.20	+6.80	1	1536
09:06:52	88.10	88.20	88.20	+6.80	1	1535
09:06:52	88.20	88.30	88.20	+6.80	1	1534
09:06:51	88.20	88.30	88.20	+6.80	1	1533
09:06:51	88.20	88.30	88.30	+6.90	1	1532
09:06:47	88.10	88.20	88.20	+6.80	1	1531
09:06:46	88.20	88.40	88.20	+6.80	1	1530
09:06:45	88.20	88.40	88.50	+7.10	2	1529
09:06:45	88.20	88.40	88.40	+7.00	1	1527
09:06:45	88.20	88.40	88.40	+7.00	1	1526
09:06:43	88.10	88.30	88.30	+6.90	1	1525
09:06:43	88.10	88.40	88.10	+6.70	2	1524
09:06:42	87.90	88.50	88.50	+7.10	1	1522
09:06:42	87.80	88.10	88.40	+7.00	2	1521
09:06:42	87.80	88.10	88.30	+6.90	3	1519
09:06:42	87.80	88.10	88.20	+6.80	4	1516
09:06:42	87.80	88.10	88.10	+6.70	1	1512
09:06:42	87.80	88.10	87.80	+6.40	2	1511
09:06:41	87.70	88.00	88.00	+6.60	1	1509
09:06:39	87.70	88.00	87.70	+6.30	1	1508
09:06:37	87.70	88.00	87.70	+6.30	1	1507
09:06:37	87.60	88.00	88.00	+6.60	1	1506
09:06:36	87.60	87.80	87.80	+6.40	1	1505
09:06:36	88.00	88.10	88.00	+6.60	1	1504
09:06:35	87.60	88.10	88.10	+6.70	1	1503
09:06:35	87.60	87.80	87.80	+6.40	1	1502
09:06:33	87.80	88.00	87.80	+6.40	1	1501
09:06:32	87.80	88.20	87.80	+6.40	3	1500
09:06:29	87.90	88.20	87.90	+6.50	1	1497
09:06:28	87.80	88.10	88.10	+6.70	1	1496
09:06:28	87.80	88.10	88.10	+6.70	1	1495
09:06:28	87.60	88.00	88.00	+6.60	1	1494
09:06:28	87.20	87.30	87.30	+5.90	1	1493
09:06:28	87.70	88.10	87.30	+5.90	2	1492
09:06:28	87.70	88.10	87.40	+6.00	2	1490
09:06:28	87.70	88.10	87.50	+6.10	2	1488
09:06:28	87.70	88.10	87.70	+6.30	3	1486
09:06:27	87.80	88.10	87.80	+6.40	1	1483
09:06:26	87.80	88.10	87.80	+6.40	1	1482
09:06:26	87.90	88.10	87.90	+6.50	1	1481
09:06:25	87.80	88.00	88.00	+6.60	2	1480
09:06:25	87.70	87.90	88.00	+6.60	5	1478
09:06:25	87.70	87.90	87.90	+6.50	5	1473
09:06:25	87.70	87.90	87.90	+6.50	1	1468
09:06:25	87.50	87.80	87.80	+6.40	6	1467
09:06:25	87.40	87.70	87.70	+6.30	3	1461
09:06:25	87.30	87.60	87.60	+6.20	4	1458
09:06:25	87.20	87.50	87.50	+6.10	11	1454
09:06:25	87.20	87.30	87.50	+6.10	1	1443
09:06:25	87.20	87.30	87.40	+6.00	8	1442
09:06:25	87.20	87.30	87.30	+5.90	1	1434
09:06:19	87.30	87.50	87.30	+5.90	1	1433
09:06:13	87.30	87.50	87.30	+5.90	1	1432
09:06:11	87.30	87.50	87.50	+6.10	1	1431
09:06:09	87.40	87.50	87.40	+6.00	1	1430
09:06:09	87.40	87.50	87.40	+6.00	1	1429
09:06:07	87.30	87.50	87.30	+5.90	1	1428
09:06:00	87.40	87.60	87.30	+5.90	1	1427
09:06:00	87.40	87.60	87.40	+6.00	1	1426
09:06:00	87.40	87.60	87.40	+6.00	1	1425
09:05:59	87.40	87.60	87.40	+6.00	3	1424
09:05:59	87.30	87.50	87.50	+6.10	1	1421
09:05:59	87.30	87.50	87.30	+5.90	1	1420
09:05:58	87.20	87.40	87.40	+6.00	1	1419
09:05:58	87.00	87.20	87.40	+6.00	5	1418
09:05:58	87.00	87.20	87.30	+5.90	3	1413
09:05:58	87.00	87.20	87.20	+5.80	4	1410
09:05:54	87.20	87.30	87.10	+5.70	2	1406
09:05:54	87.20	87.30	87.20	+5.80	5	1404
09:05:52	87.30	87.40	87.30	+5.90	1	1399
09:05:49	87.30	87.40	87.30	+5.90	1	1398
09:05:46	87.20	87.40	87.20	+5.80	1	1397
09:05:46	87.20	87.30	87.30	+5.90	1	1396
09:05:46	87.20	87.30	87.20	+5.80	1	1395
09:05:46	87.20	87.30	87.20	+5.80	1	1394
09:05:44	87.30	87.60	87.30	+5.90	1	1393
09:05:42	87.30	87.50	87.50	+6.10	1	1392
09:05:40	87.40	87.60	87.40	+6.00	1	1391
09:05:40	87.50	87.70	87.50	+6.10	13	1390
09:05:40	87.50	87.70	87.50	+6.10	2	1377
09:05:40	87.60	87.90	87.60	+6.20	1	1375
09:05:39	87.70	88.00	87.70	+6.30	2	1374
09:05:39	87.70	87.90	87.90	+6.50	1	1372
09:05:38	87.60	87.80	87.80	+6.40	1	1371
09:05:38	87.60	87.70	87.70	+6.30	1	1370
09:05:37	87.60	87.80	87.80	+6.40	1	1369
09:05:36	87.60	87.80	87.80	+6.40	1	1368
09:05:35	87.60	87.80	87.80	+6.40	1	1367
09:05:35	87.60	87.80	87.80	+6.40	1	1366
09:05:30	87.50	87.60	87.80	+6.40	2	1365
09:05:30	87.50	87.60	87.60	+6.20	1	1363
09:05:28	87.50	87.80	87.80	+6.40	1	1362
09:05:28	87.60	87.80	87.60	+6.20	1	1361
09:05:27	87.50	87.70	87.70	+6.30	1	1360
09:05:26	87.50	87.70	87.50	+6.10	1	1359
09:05:24	87.50	87.80	87.80	+6.40	1	1358
09:05:24	87.50	87.60	87.60	+6.20	1	1357
09:05:24	87.30	87.50	87.50	+6.10	7	1356
09:05:21	87.40	87.50	87.40	+6.00	1	1349
09:05:21	87.40	87.50	87.50	+6.10	4	1348
09:05:20	87.40	87.50	87.50	+6.10	1	1344
09:05:19	87.40	87.50	87.40	+6.00	1	1343
09:05:18	87.40	87.80	87.40	+6.00	1	1342
09:05:17	87.50	87.80	87.50	+6.10	1	1341
09:05:17	87.40	87.70	87.70	+6.30	1	1340
09:05:17	87.40	87.70	87.70	+6.30	1	1339
09:05:16	87.40	87.60	87.60	+6.20	1	1338
09:05:15	87.50	87.70	87.50	+6.10	1	1337
09:05:14	87.50	87.70	87.70	+6.30	1	1336
09:05:13	87.60	87.70	87.60	+6.20	4	1335
09:05:12	87.50	87.70	87.70	+6.30	1	1331
09:05:11	87.40	87.50	87.50	+6.10	1	1330
09:05:11	87.50	87.70	87.50	+6.10	2	1329
09:05:10	87.40	87.70	87.40	+6.00	1	1327
09:05:10	87.40	87.80	87.40	+6.00	1	1326
09:05:09	87.50	87.80	87.50	+6.10	2	1325
09:05:08	87.50	87.80	87.50	+6.10	1	1323
09:05:07	87.50	87.80	87.80	+6.40	1	1322
09:05:07	87.50	87.60	87.60	+6.20	1	1321
09:05:06	87.40	87.70	87.80	+6.40	2	1320
09:05:06	87.40	87.70	87.70	+6.30	1	1318
09:05:06	87.40	87.70	87.70	+6.30	1	1317
09:05:03	87.40	87.70	87.40	+6.00	3	1316
09:05:03	87.20	87.50	87.50	+6.10	3	1313
09:05:03	87.20	87.50	87.50	+6.10	6	1310
09:05:02	87.10	87.30	87.50	+6.10	1	1304
09:05:02	87.10	87.30	87.40	+6.00	2	1303
09:05:02	87.10	87.30	87.30	+5.90	2	1301
09:05:02	87.00	87.20	87.20	+5.80	3	1299
09:05:02	86.90	87.10	87.10	+5.70	1	1296
09:05:02	86.70	87.00	87.10	+5.70	1	1295
09:05:02	86.70	87.00	87.00	+5.60	4	1294
09:05:01	86.60	87.00	87.00	+5.60	1	1290
09:05:01	86.60	86.90	87.00	+5.60	1	1289
09:05:01	86.60	86.90	86.90	+5.50	1	1288
09:05:01	86.60	86.90	86.90	+5.50	1	1287
09:05:01	86.60	86.90	86.90	+5.50	1	1286
09:05:00	86.80	86.90	86.80	+5.40	1	1285
09:05:00	86.90	87.00	86.90	+5.50	1	1284
09:04:59	87.00	87.10	87.00	+5.60	1	1283
09:04:59	86.90	87.00	87.00	+5.60	1	1282
09:04:59	87.00	87.20	87.00	+5.60	3	1281
09:04:59	87.00	87.20	87.00	+5.60	5	1278
09:04:56	87.00	87.20	87.00	+5.60	1	1273
09:04:55	86.90	87.00	87.00	+5.60	1	1272
09:04:55	87.00	87.20	87.00	+5.60	1	1271
09:04:55	87.00	87.20	87.20	+5.80	1	1270
09:04:51	86.70	87.10	87.10	+5.70	1	1269
09:04:51	87.00	87.30	87.00	+5.60	1	1268
09:04:48	86.70	87.20	87.20	+5.80	1	1267
09:04:48	86.90	87.30	86.80	+5.40	1	1266
09:04:48	86.90	87.30	86.90	+5.50	5	1265
09:04:47	87.00	87.30	87.00	+5.60	1	1260
09:04:45	86.30	86.60	87.50	+6.10	1	1259
09:04:45	86.30	86.60	87.40	+6.00	1	1258
09:04:45	86.30	86.60	87.30	+5.90	1	1257
09:04:45	86.30	86.60	87.10	+5.70	1	1256
09:04:45	86.30	86.60	87.00	+5.60	10	1255
09:04:45	86.30	86.60	86.90	+5.50	1	1245
09:04:45	86.30	86.60	86.80	+5.40	1	1244
09:04:45	86.30	86.60	86.70	+5.30	4	1243
09:04:45	86.30	86.60	86.60	+5.20	10	1239
09:04:44	86.30	86.50	86.50	+5.10	1	1229
09:04:43	86.30	86.50	86.50	+5.10	1	1228
09:04:43	86.30	86.50	86.50	+5.10	2	1227
09:04:42	86.30	86.40	86.40	+5.00	1	1225
09:04:40	86.20	86.50	86.60	+5.20	4	1224
09:04:40	86.20	86.50	86.50	+5.10	1	1220
09:04:40	86.20	86.50	86.50	+5.10	1	1219
09:04:39	86.20	86.40	86.40	+5.00	1	1218
09:04:35	86.60	86.90	86.50	+5.10	1	1217
09:04:35	86.60	86.90	86.60	+5.20	1	1216
09:04:35	86.60	86.90	86.60	+5.20	1	1215
09:04:34	86.70	87.00	86.70	+5.30	2	1214
09:04:34	86.60	86.80	87.00	+5.60	1	1212
09:04:34	86.60	86.80	86.80	+5.40	2	1211
09:04:33	86.50	86.70	86.70	+5.30	2	1209
09:04:33	86.60	86.70	86.60	+5.20	1	1207
09:04:33	86.50	86.70	86.50	+5.10	1	1206
09:04:33	86.50	86.60	86.60	+5.20	1	1205
09:04:33	86.20	86.50	86.50	+5.10	13	1204
09:04:33	86.20	86.40	86.50	+5.10	4	1191
09:04:33	86.20	86.40	86.40	+5.00	1	1187
09:04:33	86.10	86.20	86.20	+4.80	1	1186
09:04:32	86.00	86.20	86.20	+4.80	2	1185
09:04:32	86.00	86.20	86.20	+4.80	1	1183
09:04:31	86.30	86.50	86.20	+4.80	5	1182
09:04:31	86.30	86.50	86.30	+4.90	1	1177
09:04:31	86.20	86.50	86.50	+5.10	1	1176
09:04:31	86.20	86.50	86.50	+5.10	1	1175
09:04:29	86.20	86.50	86.50	+5.10	1	1174
09:04:27	86.30	86.50	86.30	+4.90	2	1173
09:04:27	86.30	86.50	86.30	+4.90	1	1171
09:04:27	86.30	86.50	86.50	+5.10	5	1170
09:04:26	86.20	86.50	86.50	+5.10	1	1165
09:04:24	86.20	86.50	86.20	+4.80	1	1164
09:04:22	86.20	86.40	86.50	+5.10	4	1163
09:04:22	86.20	86.40	86.40	+5.00	1	1159
09:04:22	86.40	86.50	86.20	+4.80	4	1158
09:04:22	86.40	86.50	86.30	+4.90	5	1154
09:04:22	86.40	86.50	86.40	+5.00	1	1149
09:04:22	86.30	86.40	86.40	+5.00	1	1148
09:04:22	86.20	86.30	86.30	+4.90	8	1147
09:04:22	86.20	86.30	86.20	+4.80	1	1139
09:04:22	85.90	86.10	86.10	+4.70	1	1138
09:04:21	85.80	86.00	86.00	+4.60	8	1137
09:04:21	85.80	86.00	85.80	+4.40	1	1129
09:04:19	85.60	85.80	85.80	+4.40	1	1128
09:04:19	85.60	85.80	85.80	+4.40	1	1127
09:04:19	85.60	85.80	85.60	+4.20	1	1126
09:04:18	85.60	85.80	85.80	+4.40	1	1125
09:04:15	85.60	85.80	85.80	+4.40	1	1124
09:04:15	85.60	85.80	85.80	+4.40	1	1123
09:04:13	85.40	85.60	85.60	+4.20	2	1122
09:04:13	85.40	85.70	85.70	+4.30	1	1120
09:04:13	85.50	85.80	85.50	+4.10	2	1119
09:04:13	85.50	85.80	85.80	+4.40	1	1117
09:04:13	85.50	85.70	85.70	+4.30	2	1116
09:04:10	85.60	85.80	85.60	+4.20	1	1114
09:04:10	85.60	85.80	85.80	+4.40	1	1113
09:04:08	85.80	85.90	85.80	+4.40	1	1112
09:04:07	85.60	85.90	85.50	+4.10	1	1111
09:04:07	85.60	85.90	85.60	+4.20	2	1110
09:04:04	85.50	85.80	85.80	+4.40	1	1108
09:04:01	85.30	85.70	85.70	+4.30	1	1107
09:04:01	85.50	85.70	85.50	+4.10	1	1106
09:04:00	85.40	85.50	85.50	+4.10	1	1105
09:03:59	85.80	85.90	85.10	+3.70	1	1104
09:03:59	85.80	85.90	85.20	+3.80	5	1103
09:03:59	85.80	85.90	85.30	+3.90	7	1098
09:03:59	85.80	85.90	85.40	+4.00	1	1091
09:03:59	85.80	85.90	85.50	+4.10	2	1090
09:03:59	85.80	85.90	85.80	+4.40	2	1088
09:03:59	85.80	85.90	85.80	+4.40	1	1086
09:03:58	85.80	86.00	86.00	+4.60	1	1085
09:03:57	86.00	86.10	86.00	+4.60	5	1084
09:03:57	86.00	86.10	86.00	+4.60	1	1079
09:03:55	86.00	86.10	86.00	+4.60	1	1078
09:03:54	86.00	86.30	86.30	+4.90	1	1077
09:03:54	86.30	86.40	86.00	+4.60	1	1076
09:03:54	86.30	86.40	86.10	+4.70	3	1075
09:03:54	86.30	86.40	86.20	+4.80	2	1072
09:03:54	86.30	86.40	86.30	+4.90	4	1070
09:03:54	86.30	86.40	86.30	+4.90	2	1066
09:03:49	86.40	86.50	86.50	+5.10	1	1064
09:03:49	86.40	86.60	86.60	+5.20	1	1063
09:03:49	86.40	86.60	86.40	+5.00	1	1062
09:03:49	86.50	86.70	86.50	+5.10	3	1061
09:03:48	86.50	86.60	86.60	+5.20	1	1058
09:03:47	86.50	86.60	86.50	+5.10	3	1057
09:03:47	86.50	86.60	86.50	+5.10	1	1054
09:03:47	86.50	86.60	86.50	+5.10	2	1053
09:03:47	86.50	86.60	86.50	+5.10	2	1051
09:03:47	86.60	86.70	86.60	+5.20	1	1049
09:03:47	86.50	86.70	86.70	+5.30	2	1048
09:03:47	86.50	86.70	86.70	+5.30	1	1046
09:03:46	86.50	86.70	86.50	+5.10	10	1045
09:03:45	86.50	86.70	86.50	+5.10	3	1035
09:03:44	86.50	86.70	86.50	+5.10	1	1032
09:03:44	86.50	86.80	86.50	+5.10	5	1031
09:03:44	86.50	86.70	86.70	+5.30	1	1026
09:03:42	86.50	86.80	86.80	+5.40	1	1025
09:03:42	86.70	86.80	86.70	+5.30	2	1024
09:03:40	86.80	87.00	86.80	+5.40	3	1022
09:03:40	86.80	87.10	86.80	+5.40	10	1019
09:03:39	86.80	87.00	87.00	+5.60	1	1009
09:03:38	86.80	87.00	87.00	+5.60	1	1008
09:03:38	86.90	87.10	86.90	+5.50	1	1007
09:03:38	87.00	87.10	87.00	+5.60	1	1006
09:03:38	86.80	87.00	87.00	+5.60	1	1005
09:03:37	86.90	87.00	86.90	+5.50	1	1004
09:03:36	87.10	87.40	87.10	+5.70	2	1003
09:03:35	86.80	87.20	87.30	+5.90	1	1001
09:03:35	86.80	87.20	87.20	+5.80	4	1000
09:03:34	86.90	87.30	86.80	+5.40	1	996
09:03:34	86.90	87.30	86.90	+5.50	2	995
09:03:33	87.20	87.50	86.80	+5.40	6	993
09:03:33	87.20	87.50	86.90	+5.50	3	987
09:03:33	87.20	87.50	87.00	+5.60	10	984
09:03:33	87.20	87.50	87.20	+5.80	1	974
09:03:32	87.20	87.50	87.20	+5.80	1	973
09:03:31	87.00	87.10	87.10	+5.70	2	972
09:03:31	87.00	87.10	87.10	+5.70	2	970
09:03:31	87.00	87.10	87.10	+5.70	2	968
09:03:31	87.10	87.50	87.10	+5.70	4	966
09:03:31	87.30	87.50	87.30	+5.90	1	962
09:03:30	87.20	87.40	87.40	+6.00	1	961
09:03:30	87.10	87.30	87.40	+6.00	1	960
09:03:30	87.10	87.30	87.30	+5.90	2	959
09:03:29	87.10	87.30	87.10	+5.70	2	957
09:03:28	87.10	87.30	87.10	+5.70	1	955
09:03:27	87.00	87.10	87.10	+5.70	9	954
09:03:27	87.10	87.30	87.10	+5.70	1	945
09:03:27	87.00	87.20	87.20	+5.80	1	944
09:03:27	87.00	87.10	87.10	+5.70	1	943
09:03:26	87.00	87.30	87.00	+5.60	1	942
09:03:24	87.10	87.40	87.10	+5.70	1	941
09:03:24	87.10	87.30	87.30	+5.90	1	940
09:03:22	87.10	87.40	87.40	+6.00	1	939
09:03:22	87.10	87.40	87.10	+5.70	1	938
09:03:21	87.10	87.30	87.30	+5.90	1	937
09:03:20	87.10	87.40	87.40	+6.00	1	936
09:03:19	87.00	87.40	87.40	+6.00	1	935
09:03:17	87.10	87.40	87.10	+5.70	3	934
09:03:17	87.30	87.40	87.30	+5.90	1	931
09:03:15	87.50	87.60	87.50	+6.10	1	930
09:03:14	87.50	87.70	87.50	+6.10	1	929
09:03:13	87.50	87.80	87.50	+6.10	1	928
09:03:11	87.60	87.80	87.60	+6.20	1	927
09:03:11	87.60	87.70	87.70	+6.30	4	926
09:03:09	87.50	87.80	87.50	+6.10	1	922
09:03:08	87.60	87.80	87.60	+6.20	2	921
09:03:06	87.30	87.80	87.80	+6.40	1	919
09:03:05	87.60	88.00	87.50	+6.10	3	918
09:03:05	87.60	88.00	87.60	+6.20	1	915
09:03:04	87.70	88.10	87.70	+6.30	1	914
09:03:04	87.50	88.00	88.00	+6.60	2	913
09:03:03	87.90	88.00	87.90	+6.50	1	911
09:03:03	87.60	88.10	87.60	+6.20	1	910
09:03:01	87.20	88.00	88.00	+6.60	1	909
09:03:01	87.50	88.10	87.50	+6.10	1	908
09:02:59	87.50	88.20	88.20	+6.80	1	907
09:02:59	87.80	88.10	87.80	+6.40	1	906
09:02:57	87.50	88.10	88.10	+6.70	1	905
09:02:57	87.80	88.20	87.80	+6.40	1	904
09:02:57	88.10	88.20	88.10	+6.70	1	903
09:02:57	87.90	88.30	87.90	+6.50	1	902
09:02:57	88.10	88.50	88.10	+6.70	8	901
09:02:54	88.20	88.50	88.20	+6.80	1	893
09:02:54	88.10	88.50	88.50	+7.10	1	892
09:02:52	88.20	88.50	88.20	+6.80	1	891
09:02:51	88.10	88.50	88.50	+7.10	1	890
09:02:50	88.10	88.40	88.40	+7.00	2	889
09:02:49	88.10	88.30	88.30	+6.90	1	887
09:02:49	88.10	88.40	88.10	+6.70	1	886
09:02:48	88.10	88.50	88.10	+6.70	1	885
09:02:48	88.50	88.60	88.50	+7.10	1	884
09:02:47	88.50	88.70	88.50	+7.10	1	883
09:02:47	88.20	88.70	88.20	+6.80	1	882
09:02:45	88.20	88.90	88.90	+7.50	2	881
09:02:45	88.50	88.90	88.50	+7.10	1	879
09:02:44	88.50	89.00	89.00	+7.60	2	878
09:02:44	88.50	89.00	89.00	+7.60	2	876
09:02:44	88.50	89.00	89.00	+7.60	1	874
09:02:43	88.50	89.00	88.50	+7.10	2	873
09:02:43	88.50	89.00	88.50	+7.10	1	871
09:02:43	88.50	89.00	88.50	+7.10	1	870
09:02:41	88.80	89.00	88.80	+7.40	3	869
09:02:41	88.60	88.90	88.90	+7.50	16	866
09:02:41	88.50	88.90	88.90	+7.50	1	850
09:02:41	88.50	88.90	88.90	+7.50	1	849
09:02:41	88.50	88.90	88.90	+7.50	18	848
09:02:41	88.60	88.90	88.90	+7.50	2	830
09:02:41	88.40	88.80	88.90	+7.50	6	828
09:02:41	88.40	88.80	88.80	+7.40	4	822
09:02:41	88.40	88.60	88.60	+7.20	3	818
09:02:41	88.20	88.50	88.50	+7.10	5	815
09:02:41	88.20	88.50	88.50	+7.10	1	810
09:02:41	88.10	88.40	88.40	+7.00	3	809
09:02:40	88.00	88.40	88.40	+7.00	2	806
09:02:39	87.90	88.40	87.90	+6.50	1	804
09:02:38	87.80	88.20	88.20	+6.80	1	803
09:02:38	87.70	88.10	88.10	+6.70	1	802
09:02:38	87.60	88.00	88.00	+6.60	27	801
09:02:38	87.60	87.80	87.80	+6.40	1	774
09:02:38	87.50	88.00	88.00	+6.60	9	773
09:02:38	87.60	87.90	87.60	+6.20	1	764
09:02:38	87.40	87.70	87.80	+6.40	4	763
09:02:38	87.40	87.70	87.70	+6.30	1	759
09:02:37	87.30	87.90	87.90	+6.50	2	758
09:02:37	87.50	87.90	87.50	+6.10	1	756
09:02:37	87.50	87.70	87.90	+6.50	5	755
09:02:37	87.50	87.70	87.80	+6.40	1	750
09:02:37	87.50	87.70	87.70	+6.30	1	749
09:02:37	87.50	87.80	87.80	+6.40	1	748
09:02:37	87.50	87.80	87.50	+6.10	2	747
09:02:37	87.70	87.90	87.70	+6.30	1	745
09:02:37	87.90	88.00	87.90	+6.50	1	744
09:02:37	87.90	88.00	87.90	+6.50	3	743
09:02:37	87.90	88.00	87.90	+6.50	4	740
09:02:37	87.90	88.00	87.90	+6.50	1	736
09:02:37	87.90	88.00	87.90	+6.50	2	735
09:02:37	87.90	88.00	87.90	+6.50	4	733
09:02:37	87.90	88.00	87.90	+6.50	1	729
09:02:37	87.90	88.00	87.90	+6.50	3	728
09:02:37	89.50	--	88.00	+6.60	130	725
09:00:37	87.00	87.40	87.90	+6.50	3	595
09:00:37	87.00	87.40	87.80	+6.40	4	592
09:00:37	87.00	87.40	87.70	+6.30	2	588
09:00:37	87.00	87.40	87.50	+6.10	13	586
09:00:37	87.00	87.40	87.40	+6.00	3	573
09:00:37	86.90	87.20	87.20	+5.80	1	570
09:00:36	86.80	87.00	87.00	+5.60	1	569
09:00:36	86.70	87.00	87.00	+5.60	16	568
09:00:36	86.70	87.00	86.70	+5.30	1	552
09:00:36	86.70	86.90	86.90	+5.50	1	551
09:00:35	86.60	86.70	86.70	+5.30	1	550
09:00:35	86.30	86.40	86.40	+5.00	6	549
09:00:34	86.50	86.90	86.50	+5.10	1	543
09:00:34	86.40	86.70	87.00	+5.60	2	542
09:00:34	86.40	86.70	86.90	+5.50	1	540
09:00:34	86.40	86.70	86.80	+5.40	1	539
09:00:34	86.40	86.70	86.70	+5.30	1	538
09:00:33	86.40	86.70	86.40	+5.00	1	537
09:00:33	86.30	86.70	86.70	+5.30	1	536
09:00:33	86.30	86.40	86.40	+5.00	1	535
09:00:33	86.30	86.70	86.70	+5.30	1	534
09:00:33	86.30	86.80	86.30	+4.90	1	533
09:00:33	86.20	86.80	86.20	+4.80	1	532
09:00:33	86.10	86.50	86.90	+5.50	1	531
09:00:33	86.10	86.50	86.50	+5.10	4	530
09:00:32	86.20	86.50	86.20	+4.80	1	526
09:00:32	86.10	86.30	86.40	+5.00	1	525
09:00:32	86.10	86.30	86.30	+4.90	1	524
09:00:32	86.00	86.10	86.10	+4.70	1	523
09:00:32	86.20	86.30	86.20	+4.80	1	522
09:00:31	86.10	86.30	86.10	+4.70	1	521
09:00:31	86.00	86.30	86.30	+4.90	1	520
09:00:31	85.90	86.00	86.00	+4.60	1	519
09:00:31	85.90	86.00	86.00	+4.60	1	518
09:00:31	85.90	86.00	86.00	+4.60	1	517
09:00:31	86.00	86.40	86.00	+4.60	2	516
09:00:31	86.00	86.30	86.40	+5.00	1	514
09:00:31	86.00	86.30	86.30	+4.90	1	513
09:00:31	86.00	86.10	86.10	+4.70	1	512
09:00:29	86.00	86.10	86.10	+4.70	1	511
09:00:29	86.00	86.30	86.30	+4.90	1	510
09:00:28	86.00	86.20	86.20	+4.80	1	509
09:00:27	86.00	86.40	86.00	+4.60	1	508
09:00:27	85.70	86.00	86.30	+4.90	1	507
09:00:27	85.70	86.00	86.20	+4.80	2	506
09:00:27	85.70	86.00	86.10	+4.70	2	504
09:00:27	85.70	86.00	86.00	+4.60	2	502
09:00:27	85.70	86.00	86.00	+4.60	1	500
09:00:27	85.70	86.00	86.00	+4.60	6	499
09:00:26	85.60	85.70	85.70	+4.30	1	493
09:00:26	85.80	86.00	85.80	+4.40	1	492
09:00:26	85.50	85.80	86.00	+4.60	4	491
09:00:26	85.50	85.80	85.90	+4.50	3	487
09:00:26	85.50	85.80	85.80	+4.40	3	484
09:00:25	85.50	85.80	85.50	+4.10	2	481
09:00:25	85.50	85.80	85.80	+4.40	1	479
09:00:25	85.40	85.70	85.70	+4.30	2	478
09:00:25	85.50	85.80	85.50	+4.10	1	476
09:00:25	85.50	85.70	85.70	+4.30	1	475
09:00:24	85.50	85.70	85.70	+4.30	1	474
09:00:24	85.50	85.70	85.50	+4.10	2	473
09:00:23	85.50	85.70	85.70	+4.30	1	471
09:00:23	85.50	85.70	85.40	+4.00	3	470
09:00:23	85.50	85.70	85.50	+4.10	1	467
09:00:23	85.60	85.70	85.60	+4.20	1	466
09:00:23	85.40	85.70	85.70	+4.30	1	465
09:00:22	85.50	85.80	85.50	+4.10	1	464
09:00:22	85.50	85.80	85.50	+4.10	2	463
09:00:22	85.60	85.80	85.60	+4.20	1	461
09:00:22	85.50	85.60	85.60	+4.20	1	460
09:00:21	85.50	85.80	85.80	+4.40	1	459
09:00:20	85.50	85.90	85.90	+4.50	1	458
09:00:20	85.40	85.90	85.40	+4.00	2	457
09:00:20	85.30	85.80	85.80	+4.40	1	455
09:00:19	85.20	85.60	85.60	+4.20	1	454
09:00:19	85.10	85.60	85.60	+4.20	1	453
09:00:19	85.10	85.50	85.50	+4.10	1	452
09:00:19	85.00	85.40	85.50	+4.10	1	451
09:00:19	85.00	85.40	85.40	+4.00	1	450
09:00:18	85.00	85.40	85.40	+4.00	1	449
09:00:18	85.00	85.40	85.40	+4.00	1	448
09:00:18	85.00	85.50	85.50	+4.10	1	447
09:00:18	85.10	85.50	85.10	+3.70	1	446
09:00:18	85.30	85.50	85.30	+3.90	1	445
09:00:18	85.40	85.70	85.40	+4.00	3	444
09:00:18	85.40	85.70	85.40	+4.00	1	441
09:00:17	85.40	85.70	85.40	+4.00	1	440
09:00:17	85.50	86.00	85.50	+4.10	1	439
09:00:17	85.50	86.00	85.50	+4.10	1	438
09:00:16	85.50	85.70	85.70	+4.30	1	437
09:00:16	85.40	85.70	85.70	+4.30	1	436
09:00:15	85.50	86.00	86.00	+4.60	1	435
09:00:14	85.70	85.90	85.70	+4.30	1	434
09:00:14	85.50	85.90	85.90	+4.50	1	433
09:00:14	85.40	86.00	86.00	+4.60	1	432
09:00:14	85.30	85.80	85.80	+4.40	3	431
09:00:14	85.70	85.80	85.70	+4.30	4	428
09:00:14	85.20	85.70	85.70	+4.30	1	424
09:00:14	85.20	85.70	85.70	+4.30	1	423
09:00:13	85.00	85.40	85.40	+4.00	1	422
09:00:13	85.10	85.40	85.40	+4.00	1	421
09:00:13	85.30	85.70	85.10	+3.70	3	420
09:00:13	85.30	85.70	85.20	+3.80	1	417
09:00:13	85.30	85.70	85.30	+3.90	2	416
09:00:12	85.30	85.70	85.70	+4.30	1	414
09:00:11	85.00	85.50	85.50	+4.10	1	413
09:00:11	85.00	85.70	85.00	+3.60	1	412
09:00:11	85.00	85.60	85.60	+4.20	1	411
09:00:11	85.10	85.70	85.10	+3.70	1	410
09:00:10	84.90	85.40	85.40	+4.00	1	409
09:00:10	84.70	84.90	84.90	+3.50	1	408
09:00:10	84.70	85.40	84.70	+3.30	2	407
09:00:09	84.50	85.00	85.00	+3.60	5	405
09:00:09	84.50	85.00	85.00	+3.60	1	400
09:00:07	84.10	84.80	84.80	+3.40	1	399
09:00:06	84.10	84.80	84.10	+2.70	1	398
09:00:04	84.20	84.90	84.20	+2.80	1	397
09:00:04	84.20	84.90	84.20	+2.80	1	396
09:00:04	84.10	84.90	84.90	+3.50	1	395
09:00:04	83.90	84.90	83.50	+2.10	2	394
09:00:04	83.90	84.90	83.70	+2.30	1	392
09:00:04	83.90	84.90	83.80	+2.40	1	391
09:00:04	83.90	84.90	83.90	+2.50	1	390
09:00:04	83.90	84.70	84.70	+3.30	2	389
09:00:04	84.00	84.70	84.00	+2.60	2	387
09:00:04	84.50	84.70	84.50	+3.10	1	385
09:00:04	84.70	85.00	84.70	+3.30	1	384
09:00:04	--	--	85.00	+3.60	383	383

　

其他人也逛...

DJI OSMO POCKET 4P 標準套裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro (256G)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

POCO X8 Pro Max 12G/512G

【享樂券】全家虛擬禮物卡100元

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

App Store Card $ 3000 - 數位序號

MyCard 5000點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MyCard 3290點虛擬點數卡

竹縣尖石鄉玉峰村及秀巒村交通...

公股銀：日圓走弱現鈔換匯量增8...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧因應颱風巴威受災戶　6大壽險啟...
‧能率轉投資Mantis Robotics　推...
‧台積電7/16法說會　聚焦資本支...

加密貨幣

比特幣BTC	64070.00	-57.97	-0.09%
以太幣ETH	1819.69	23.87	1.33%
瑞波幣XRP	1.10	0.00	-0.35%
比特幣現金BCH	244.69	-0.57	-0.23%
萊特幣LTC	44.78	0.03	0.06%
卡達幣ADA	0.164309	0.00	-1.33%
波場幣TRX	0.330706	0.00	0.14%
恆星幣XLM	0.190031	0.00	-0.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。