最新朋程：布局AI電源應用　搶攻客製化模組熱門[公告] 欣興:本公司公告擬認購尖點科技股份有限公司私募無擔保轉換公司債(補充說明115年4月10日公告)

更新報價

麗　臺 (2465) 電腦/周邊設備上市

87.20 ▲+1.00 +1.16% 1.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,763	87.10	51	87.20	16	87.70	87.70	85.30	86.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.10	87.20	87.20	+1.00	2	1763
13:30:00	87.10	87.20	87.20	+1.00	89	1761
13:24:56	87.20	87.40	87.20	+1.00	1	1672
13:24:56	87.20	87.40	87.40	+1.20	1	1671
13:24:45	87.20	87.40	87.20	+1.00	1	1670
13:24:43	87.20	87.40	87.40	+1.20	1	1669
13:24:39	87.20	87.40	87.20	+1.00	1	1668
13:24:36	87.20	87.40	87.20	+1.00	1	1667
13:24:30	87.20	87.40	87.20	+1.00	1	1666
13:24:26	87.10	87.30	87.30	+1.10	5	1665
13:24:24	87.20	87.30	87.20	+1.00	1	1660
13:24:15	87.20	87.30	87.30	+1.10	2	1659
13:24:08	87.20	87.30	87.30	+1.10	1	1657
13:23:22	87.00	87.30	87.00	+0.80	1	1656
13:23:14	87.00	87.20	87.20	+1.00	5	1655
13:23:13	86.90	87.10	87.10	+0.90	28	1650
13:23:11	86.80	87.00	87.00	+0.80	2	1622
13:22:43	86.70	87.00	87.00	+0.80	7	1620
13:22:30	86.70	87.00	87.00	+0.80	1	1613
13:22:29	87.00	87.10	87.00	+0.80	1	1612
13:22:28	87.00	87.10	87.00	+0.80	1	1611
13:22:23	87.00	87.10	87.00	+0.80	2	1610
13:22:15	86.50	87.00	87.00	+0.80	1	1608
13:22:15	86.50	87.00	87.00	+0.80	18	1607
13:22:15	86.50	86.80	87.00	+0.80	5	1589
13:22:15	86.50	86.80	86.90	+0.70	4	1584
13:22:15	86.50	86.80	86.80	+0.60	1	1580
13:21:32	86.60	87.00	87.00	+0.80	1	1579
13:21:27	86.60	86.90	86.90	+0.70	1	1578
13:21:19	86.60	87.00	87.00	+0.80	1	1577
13:21:16	86.60	86.90	86.90	+0.70	33	1576
13:21:16	86.50	86.80	86.80	+0.60	10	1543
13:21:14	86.50	86.80	86.80	+0.60	1	1533
13:21:00	86.50	86.80	86.80	+0.60	1	1532
13:20:46	86.50	86.70	86.70	+0.50	1	1531
13:20:43	86.50	86.80	86.80	+0.60	1	1530
13:20:26	86.50	86.80	86.80	+0.60	1	1529
13:20:24	86.50	86.80	86.80	+0.60	1	1528
13:20:12	86.50	86.70	86.70	+0.50	15	1527
13:20:12	86.40	86.60	86.60	+0.40	9	1512
13:20:08	86.40	86.50	86.50	+0.30	1	1503
13:19:53	86.40	86.60	86.40	+0.20	1	1502
13:19:52	86.30	86.50	86.50	+0.30	5	1501
13:19:50	86.10	86.30	86.30	+0.10	5	1496
13:19:33	86.10	86.20	86.20	0	2	1491
13:18:53	86.10	86.20	86.20	0	1	1489
13:18:14	86.10	86.30	86.30	+0.10	1	1488
13:17:30	86.20	86.50	86.20	0	1	1487
13:17:21	86.20	86.30	86.30	+0.10	1	1486
13:17:17	86.20	86.30	86.20	0	1	1485
13:17:10	86.20	86.30	86.20	0	1	1484
13:16:46	86.20	86.30	86.20	0	1	1483
13:16:40	86.20	86.30	86.30	+0.10	1	1482
13:16:35	86.20	86.30	86.30	+0.10	3	1481
13:16:10	86.30	86.40	86.30	+0.10	2	1478
13:15:47	86.20	86.50	86.20	0	1	1476
13:15:15	86.10	86.50	86.50	+0.30	1	1475
13:13:04	86.10	86.60	86.60	+0.40	2	1474
13:13:04	86.00	86.20	86.60	+0.40	14	1472
13:13:04	86.00	86.20	86.50	+0.30	6	1458
13:13:04	86.00	86.20	86.40	+0.20	4	1452
13:13:04	86.00	86.20	86.30	+0.10	2	1448
13:13:04	86.00	86.20	86.20	0	5	1446
13:12:51	86.00	86.20	86.00	-0.20	3	1441
13:12:47	86.10	86.20	86.10	-0.10	1	1438
13:12:32	85.90	86.00	86.00	-0.20	1	1437
13:11:09	85.90	86.10	86.10	-0.10	3	1436
13:11:09	85.80	86.00	86.00	-0.20	14	1433
13:10:05	85.80	85.90	85.90	-0.30	1	1419
13:09:38	85.80	86.00	86.00	-0.20	1	1418
13:09:32	85.80	86.00	86.00	-0.20	16	1417
13:09:32	85.80	86.00	85.80	-0.40	2	1401
13:09:19	85.70	86.00	85.70	-0.50	2	1399
13:09:19	85.70	85.90	85.90	-0.30	4	1397
13:09:06	85.90	86.00	85.90	-0.30	2	1393
13:08:42	85.90	86.00	86.00	-0.20	1	1391
13:07:38	85.90	86.00	86.00	-0.20	2	1390
13:06:54	85.90	86.10	85.90	-0.30	1	1388
13:06:29	86.00	86.10	86.00	-0.20	2	1387
13:05:44	85.90	86.10	86.10	-0.10	4	1385
13:05:44	85.90	86.10	86.10	-0.10	2	1381
13:04:48	85.80	86.10	86.10	-0.10	1	1379
13:04:48	85.80	86.10	86.10	-0.10	1	1378
13:04:48	85.70	86.00	86.00	-0.20	5	1377
13:04:48	85.70	86.00	86.00	-0.20	1	1372
13:04:48	85.70	85.90	85.90	-0.30	1	1371
13:04:48	85.90	86.00	85.70	-0.50	1	1370
13:04:48	85.90	86.00	85.80	-0.40	2	1369
13:04:48	85.90	86.00	85.90	-0.30	2	1367
13:04:13	85.80	85.90	85.90	-0.30	9	1365
13:04:11	85.70	85.80	85.80	-0.40	1	1356
13:03:44	85.70	85.80	85.80	-0.40	3	1355
13:03:44	85.70	85.80	85.80	-0.40	2	1352
13:02:51	85.70	85.80	85.80	-0.40	1	1350
13:02:40	85.70	85.80	85.80	-0.40	1	1349
13:02:31	85.70	85.80	85.80	-0.40	1	1348
13:01:56	85.80	85.90	85.80	-0.40	1	1347
13:01:44	85.80	85.90	85.80	-0.40	1	1346
13:01:11	85.90	86.00	85.90	-0.30	2	1345
13:01:01	85.80	85.90	85.90	-0.30	4	1343
13:01:01	85.80	85.90	85.90	-0.30	1	1339
12:57:20	85.70	85.90	85.90	-0.30	1	1338
12:54:56	85.60	86.00	86.00	-0.20	1	1337
12:54:35	85.60	86.00	86.00	-0.20	1	1336
12:54:30	85.60	86.00	86.00	-0.20	1	1335
12:54:20	85.60	85.90	85.90	-0.30	1	1334
12:54:08	85.70	86.00	85.70	-0.50	1	1333
12:54:04	85.60	85.70	85.70	-0.50	1	1332
12:53:34	85.70	85.80	85.70	-0.50	1	1331
12:53:19	85.80	86.00	85.80	-0.40	3	1330
12:51:49	85.70	86.00	85.70	-0.50	2	1327
12:51:42	85.70	85.80	85.80	-0.40	1	1325
12:50:27	85.60	85.70	85.70	-0.50	5	1324
12:49:03	85.50	85.60	85.60	-0.60	10	1319
12:46:42	85.50	85.60	85.60	-0.60	2	1309
12:46:30	85.60	85.70	85.60	-0.60	1	1307
12:46:12	85.50	85.60	85.60	-0.60	1	1306
12:45:05	85.50	85.60	85.60	-0.60	1	1305
12:44:25	85.50	85.60	85.50	-0.70	3	1304
12:43:43	85.50	85.60	85.50	-0.70	1	1301
12:42:59	85.60	85.70	85.60	-0.60	1	1300
12:42:37	85.60	85.70	85.60	-0.60	1	1299
12:39:23	85.50	85.70	85.70	-0.50	3	1298
12:36:55	85.50	85.70	85.70	-0.50	1	1295
12:36:37	85.50	85.60	85.60	-0.60	1	1294
12:36:12	85.60	85.70	85.60	-0.60	1	1293
12:35:49	85.50	85.80	85.50	-0.70	1	1292
12:33:27	85.50	85.70	85.70	-0.50	2	1291
12:33:27	85.50	85.60	85.70	-0.50	1	1289
12:33:27	85.50	85.60	85.60	-0.60	1	1288
12:32:54	85.50	85.60	85.60	-0.60	1	1287
12:31:24	85.50	85.60	85.60	-0.60	1	1286
12:27:42	85.50	85.80	85.80	-0.40	1	1285
12:26:21	85.50	85.70	85.70	-0.50	7	1284
12:25:49	85.60	85.70	85.60	-0.60	1	1277
12:25:35	85.50	85.60	85.60	-0.60	1	1276
12:25:05	85.50	85.70	85.70	-0.50	1	1275
12:25:03	85.60	85.70	85.60	-0.60	3	1274
12:23:49	85.60	85.70	85.70	-0.50	1	1271
12:23:10	85.60	85.70	85.70	-0.50	1	1270
12:21:06	85.60	85.70	85.70	-0.50	1	1269
12:19:03	85.50	85.60	85.60	-0.60	2	1268
12:15:22	85.50	85.70	85.50	-0.70	1	1266
12:13:29	85.50	85.70	85.50	-0.70	2	1265
12:13:28	85.60	85.70	85.60	-0.60	2	1263
12:13:28	85.60	85.70	85.60	-0.60	7	1261
12:12:16	85.60	85.80	85.60	-0.60	2	1254
12:11:40	85.70	85.80	85.70	-0.50	2	1252
12:11:40	85.70	85.80	85.70	-0.50	1	1250
12:08:27	85.50	85.60	85.60	-0.60	1	1249
12:08:09	85.50	85.60	85.60	-0.60	4	1248
12:04:38	85.60	85.80	85.60	-0.60	2	1244
12:04:24	85.70	85.80	85.70	-0.50	6	1242
12:01:34	85.80	86.00	85.80	-0.40	11	1236
12:01:34	85.90	86.00	85.90	-0.30	1	1225
11:59:29	85.90	86.00	85.90	-0.30	1	1224
11:57:45	85.80	85.90	85.90	-0.30	4	1223
11:53:38	85.80	85.90	85.80	-0.40	1	1219
11:53:37	85.80	85.90	85.80	-0.40	1	1218
11:52:06	85.80	85.90	85.80	-0.40	1	1217
11:51:54	85.80	85.90	85.80	-0.40	3	1216
11:51:54	85.80	85.90	85.80	-0.40	2	1213
11:51:53	85.80	85.90	85.80	-0.40	2	1211
11:51:53	85.90	86.00	85.90	-0.30	14	1209
11:51:29	85.90	86.00	85.90	-0.30	1	1195
11:51:28	86.00	86.10	86.00	-0.20	6	1194
11:51:28	86.00	86.10	86.00	-0.20	1	1188
11:50:58	86.00	86.10	86.00	-0.20	1	1187
11:50:45	86.10	86.30	86.10	-0.10	5	1186
11:48:46	86.10	86.30	86.10	-0.10	1	1181
11:46:55	86.10	86.30	86.10	-0.10	1	1180
11:46:55	86.20	86.30	86.20	0	15	1179
11:41:34	86.20	86.30	86.30	+0.10	2	1164
11:36:23	86.30	86.50	86.30	+0.10	1	1162
11:36:08	86.20	86.30	86.30	+0.10	1	1161
11:35:05	86.20	86.50	86.20	0	1	1160
11:33:50	86.30	86.50	86.30	+0.10	2	1159
11:32:56	86.30	86.60	86.30	+0.10	2	1157
11:32:08	86.40	86.60	86.40	+0.20	2	1155
11:32:08	86.50	86.60	86.50	+0.30	1	1153
11:31:48	86.40	86.50	86.50	+0.30	1	1152
11:31:30	86.40	86.50	86.50	+0.30	1	1151
11:31:20	86.40	86.50	86.50	+0.30	5	1150
11:28:53	86.20	86.40	86.40	+0.20	1	1145
11:28:48	86.20	86.30	86.30	+0.10	2	1144
11:27:18	86.30	86.50	86.30	+0.10	2	1142
11:27:08	86.30	86.40	86.40	+0.20	2	1140
11:26:15	86.20	86.50	86.50	+0.30	1	1138
11:26:02	86.20	86.40	86.40	+0.20	2	1137
11:24:39	86.50	86.60	86.50	+0.30	1	1135
11:24:39	86.50	86.60	86.60	+0.40	1	1134
11:23:14	86.30	86.60	86.60	+0.40	3	1133
11:23:09	86.20	86.50	86.50	+0.30	14	1130
11:23:09	86.10	86.40	86.40	+0.20	2	1116
11:21:05	86.00	86.30	86.30	+0.10	1	1114
11:19:21	86.00	86.30	86.00	-0.20	2	1113
11:19:20	86.00	86.20	86.20	0	1	1111
11:17:32	86.30	86.40	86.00	-0.20	3	1110
11:17:32	86.30	86.40	86.30	+0.10	2	1107
11:15:16	86.10	86.30	86.30	+0.10	1	1105
11:12:21	86.10	86.30	86.30	+0.10	1	1104
11:12:11	86.10	86.20	86.20	0	5	1103
11:12:06	86.10	86.20	86.10	-0.10	1	1098
11:11:19	86.10	86.20	86.10	-0.10	1	1097
11:09:55	86.10	86.20	86.10	-0.10	3	1096
11:06:44	86.10	86.20	86.10	-0.10	1	1093
11:06:36	86.00	86.10	86.10	-0.10	1	1092
11:05:29	86.00	86.10	86.10	-0.10	1	1091
11:03:04	86.00	86.10	86.00	-0.20	1	1090
11:02:54	86.00	86.10	86.00	-0.20	5	1089
11:02:25	86.00	86.10	86.00	-0.20	1	1084
11:01:34	86.10	86.30	86.10	-0.10	1	1083
11:00:02	86.20	86.30	86.20	0	1	1082
10:54:30	86.30	86.50	86.30	+0.10	1	1081
10:49:17	86.40	86.50	86.40	+0.20	1	1080
10:48:35	86.00	86.30	86.40	+0.20	5	1079
10:48:35	86.00	86.30	86.30	+0.10	1	1074
10:46:42	85.90	86.10	86.10	-0.10	1	1073
10:46:29	86.00	86.10	86.00	-0.20	1	1072
10:46:10	86.00	86.10	86.00	-0.20	4	1071
10:46:10	86.00	86.10	86.00	-0.20	1	1067
10:43:52	86.10	86.20	86.10	-0.10	1	1066
10:43:41	86.10	86.20	86.10	-0.10	3	1065
10:42:41	86.20	86.40	86.20	0	1	1062
10:42:40	86.30	86.40	86.30	+0.10	1	1061
10:40:58	86.30	86.40	86.30	+0.10	1	1060
10:38:52	86.40	86.50	86.40	+0.20	1	1059
10:37:53	86.40	86.50	86.40	+0.20	1	1058
10:37:53	86.40	86.50	86.40	+0.20	3	1057
10:36:59	86.40	86.50	86.40	+0.20	1	1054
10:36:11	86.50	86.80	86.50	+0.30	1	1053
10:35:44	86.40	86.80	86.80	+0.60	1	1052
10:35:37	86.40	86.70	86.70	+0.50	3	1051
10:35:16	86.40	86.60	86.60	+0.40	1	1048
10:35:14	86.50	86.60	86.50	+0.30	1	1047
10:34:16	86.40	86.50	86.50	+0.30	1	1046
10:34:12	86.40	86.50	86.50	+0.30	1	1045
10:33:05	86.40	86.60	86.60	+0.40	1	1044
10:33:01	86.50	86.60	86.50	+0.30	1	1043
10:32:02	86.50	86.60	86.50	+0.30	1	1042
10:29:30	86.40	86.50	86.50	+0.30	1	1041
10:28:35	86.30	86.40	86.40	+0.20	1	1040
10:28:03	86.10	86.50	86.50	+0.30	1	1039
10:28:03	86.00	86.40	86.40	+0.20	1	1038
10:26:35	86.10	86.50	86.10	-0.10	4	1037
10:25:51	86.00	86.40	86.00	-0.20	1	1033
10:25:31	86.10	86.30	86.10	-0.10	2	1032
10:25:30	86.20	86.40	86.20	0	3	1030
10:25:24	86.20	86.50	86.20	0	1	1027
10:24:58	86.30	86.60	86.30	+0.10	1	1026
10:24:14	86.20	86.30	86.30	+0.10	1	1025
10:23:15	86.30	86.60	86.30	+0.10	5	1024
10:23:09	86.30	86.40	86.40	+0.20	1	1019
10:22:44	86.40	86.60	86.40	+0.20	2	1018
10:22:08	86.30	86.40	86.40	+0.20	1	1016
10:22:08	86.40	86.60	86.40	+0.20	1	1015
10:21:46	86.40	86.60	86.40	+0.20	3	1014
10:21:14	86.60	86.70	86.60	+0.40	2	1011
10:20:55	86.70	86.80	86.70	+0.50	1	1009
10:20:39	86.60	86.70	86.70	+0.50	1	1008
10:20:39	86.70	86.80	86.70	+0.50	1	1007
10:20:15	86.50	86.80	86.80	+0.60	5	1006
10:20:15	86.40	86.70	86.70	+0.50	3	1001
10:20:15	86.30	86.70	86.70	+0.50	14	998
10:20:15	86.30	86.60	86.60	+0.40	6	984
10:20:15	86.20	86.50	86.60	+0.40	1	978
10:20:15	86.20	86.50	86.50	+0.30	4	977
10:19:52	86.20	86.30	86.50	+0.30	3	973
10:19:52	86.20	86.30	86.40	+0.20	1	970
10:19:52	86.20	86.30	86.30	+0.10	1	969
10:19:50	86.20	86.30	86.20	0	1	968
10:19:40	86.10	86.20	86.20	0	1	967
10:19:21	86.20	86.30	86.20	0	1	966
10:19:21	86.20	86.30	86.20	0	1	965
10:18:08	86.30	86.40	86.30	+0.10	1	964
10:16:50	86.30	86.40	86.40	+0.20	4	963
10:16:44	86.30	86.40	86.40	+0.20	1	959
10:15:23	86.20	86.40	86.40	+0.20	1	958
10:13:40	86.40	86.50	86.40	+0.20	2	957
10:13:20	86.40	86.50	86.40	+0.20	1	955
10:12:25	86.40	86.50	86.50	+0.30	1	954
10:11:36	86.50	86.60	86.50	+0.30	2	953
10:11:11	86.50	86.60	86.50	+0.30	1	951
10:10:54	86.60	86.70	86.60	+0.40	5	950
10:10:24	86.40	86.60	86.60	+0.40	5	945
10:10:20	86.50	86.70	86.50	+0.30	4	940
10:10:20	86.60	86.70	86.60	+0.40	2	936
10:09:44	86.40	86.60	86.60	+0.40	1	934
10:09:36	86.50	86.60	86.50	+0.30	1	933
10:09:36	86.50	86.60	86.50	+0.30	1	932
10:07:03	86.40	86.60	86.40	+0.20	1	931
10:07:02	86.40	86.60	86.40	+0.20	1	930
10:07:01	86.40	86.60	86.60	+0.40	1	929
10:07:01	86.40	86.50	86.50	+0.30	2	928
10:07:01	86.40	86.50	86.50	+0.30	2	926
10:06:57	86.40	86.50	86.50	+0.30	1	924
10:06:46	86.30	86.40	86.40	+0.20	5	923
10:06:23	86.10	86.40	86.40	+0.20	2	918
10:06:23	86.10	86.30	86.30	+0.10	13	916
10:06:23	86.00	86.20	86.20	0	6	903
10:06:14	85.80	86.00	86.00	-0.20	1	897
10:05:57	85.80	85.90	85.80	-0.40	1	896
10:05:00	85.90	86.00	85.90	-0.30	1	895
10:04:11	85.80	86.00	86.00	-0.20	1	894
10:03:54	86.00	86.10	86.00	-0.20	1	893
10:02:55	85.90	86.10	86.10	-0.10	2	892
10:02:52	85.90	86.00	86.00	-0.20	4	890
10:02:52	85.80	85.90	85.90	-0.30	10	886
10:02:07	85.80	85.90	85.80	-0.40	2	876
10:01:16	85.80	85.90	85.80	-0.40	1	874
10:01:06	85.80	85.90	85.90	-0.30	1	873
10:01:03	85.90	86.00	85.90	-0.30	1	872
10:00:13	85.90	86.00	85.90	-0.30	3	871
10:00:13	85.90	86.10	85.90	-0.30	1	868
09:59:42	85.80	86.00	86.00	-0.20	1	867
09:59:37	85.90	86.00	85.90	-0.30	8	866
09:59:37	85.90	86.00	85.90	-0.30	1	858
09:59:08	85.90	86.10	85.90	-0.30	1	857
09:58:49	86.00	86.10	86.00	-0.20	1	856
09:57:28	85.90	86.20	85.90	-0.30	2	855
09:55:41	86.10	86.20	86.10	-0.10	3	853
09:55:41	86.10	86.20	86.10	-0.10	2	850
09:55:19	86.10	86.20	86.10	-0.10	1	848
09:54:33	86.10	86.20	86.20	0	1	847
09:52:33	86.10	86.20	86.20	0	6	846
09:52:32	86.10	86.20	86.10	-0.10	1	840
09:51:08	86.10	86.20	86.10	-0.10	1	839
09:51:00	86.10	86.20	86.10	-0.10	1	838
09:50:15	86.10	86.20	86.20	0	1	837
09:49:48	86.10	86.20	86.20	0	1	836
09:48:52	86.00	86.20	86.20	0	5	835
09:48:14	85.90	86.10	86.10	-0.10	1	830
09:44:53	86.00	86.30	86.30	+0.10	1	829
09:44:41	85.80	86.00	86.00	-0.20	1	828
09:44:41	85.80	85.90	85.90	-0.30	5	827
09:44:33	85.80	86.00	85.80	-0.40	1	822
09:44:18	85.90	86.00	85.90	-0.30	2	821
09:44:18	86.00	86.20	86.00	-0.20	1	819
09:43:10	86.20	86.30	86.30	+0.10	2	818
09:43:08	86.20	86.30	86.20	0	2	816
09:42:38	86.00	86.20	86.20	0	7	814
09:42:38	86.00	86.10	86.10	-0.10	1	807
09:42:13	86.00	86.20	86.00	-0.20	1	806
09:42:07	86.00	86.20	86.00	-0.20	1	805
09:41:55	86.00	86.20	86.00	-0.20	1	804
09:41:53	86.00	86.20	86.00	-0.20	1	803
09:40:56	86.00	86.20	86.00	-0.20	1	802
09:40:32	85.90	86.00	86.00	-0.20	5	801
09:40:26	85.90	86.00	85.90	-0.30	1	796
09:40:03	85.90	86.00	85.90	-0.30	1	795
09:39:44	85.90	86.00	86.00	-0.20	1	794
09:39:36	85.90	86.10	86.10	-0.10	1	793
09:39:35	86.00	86.10	86.00	-0.20	1	792
09:39:35	86.00	86.10	86.00	-0.20	2	791
09:39:35	86.00	86.10	86.00	-0.20	10	789
09:39:28	86.10	86.20	86.10	-0.10	1	779
09:39:21	86.10	86.20	86.10	-0.10	1	778
09:38:52	86.20	86.30	86.20	0	1	777
09:38:08	86.00	86.20	86.30	+0.10	1	776
09:38:08	86.00	86.20	86.20	0	2	775
09:38:03	86.10	86.20	86.10	-0.10	1	773
09:37:44	86.10	86.30	86.10	-0.10	3	772
09:37:44	86.20	86.40	86.20	0	3	769
09:37:44	86.20	86.40	86.20	0	2	766
09:37:44	86.20	86.30	86.20	0	1	764
09:37:44	86.20	86.30	86.20	0	4	763
09:37:44	86.20	86.30	86.20	0	2	759
09:37:44	86.30	86.40	86.30	+0.10	2	757
09:37:21	86.30	86.40	86.40	+0.20	1	755
09:37:21	86.40	86.50	86.40	+0.20	3	754
09:37:21	86.40	86.50	86.40	+0.20	1	751
09:37:21	86.40	86.50	86.40	+0.20	1	750
09:36:17	86.60	86.70	86.60	+0.40	5	749
09:35:21	86.50	86.60	86.60	+0.40	2	744
09:34:49	86.30	86.60	86.30	+0.10	1	742
09:34:38	86.50	86.60	86.40	+0.20	1	741
09:34:38	86.50	86.60	86.50	+0.30	2	740
09:34:21	86.40	86.60	86.40	+0.20	1	738
09:34:20	86.40	86.50	86.50	+0.30	2	737
09:34:18	86.40	86.50	86.50	+0.30	1	735
09:32:30	86.30	86.50	86.50	+0.30	3	734
09:31:14	86.20	86.30	86.30	+0.10	4	731
09:30:10	86.40	86.50	86.40	+0.20	3	727
09:30:05	86.50	86.60	86.50	+0.30	2	724
09:29:27	86.60	86.80	86.60	+0.40	1	722
09:29:26	86.80	86.90	86.80	+0.60	3	721
09:29:18	86.80	86.90	86.90	+0.70	1	718
09:28:44	86.80	86.90	86.80	+0.60	1	717
09:28:24	86.80	87.00	86.80	+0.60	1	716
09:28:11	86.70	86.90	86.90	+0.70	4	715
09:28:11	86.70	86.80	86.80	+0.60	1	711
09:28:11	86.60	86.70	86.70	+0.50	7	710
09:28:11	86.50	86.60	86.60	+0.40	9	703
09:28:11	86.40	86.50	86.50	+0.30	1	694
09:28:11	86.40	86.50	86.50	+0.30	30	693
09:28:07	86.20	86.40	86.40	+0.20	2	663
09:27:04	86.30	86.50	86.30	+0.10	1	661
09:26:41	86.50	86.60	86.50	+0.30	1	660
09:26:27	86.30	86.50	86.50	+0.30	1	659
09:26:17	86.50	86.60	86.50	+0.30	1	658
09:26:06	86.60	86.70	86.60	+0.40	6	657
09:25:26	86.60	86.70	86.60	+0.40	1	651
09:25:15	86.70	86.80	86.70	+0.50	2	650
09:24:43	86.70	86.90	86.70	+0.50	2	648
09:24:42	86.70	86.90	86.70	+0.50	3	646
09:24:34	86.70	86.90	86.90	+0.70	1	643
09:24:23	86.90	87.00	86.90	+0.70	1	642
09:23:44	86.60	86.80	86.90	+0.70	3	641
09:23:44	86.60	86.80	86.80	+0.60	2	638
09:23:15	86.60	86.80	86.80	+0.60	2	636
09:23:10	86.70	86.90	86.90	+0.70	1	634
09:22:36	86.90	87.10	87.10	+0.90	1	633
09:22:32	87.10	87.20	87.10	+0.90	1	632
09:22:30	87.10	87.30	87.10	+0.90	1	631
09:22:29	87.10	87.30	87.10	+0.90	1	630
09:22:25	87.10	87.40	87.10	+0.90	1	629
09:22:13	86.90	87.20	87.20	+1.00	2	628
09:22:13	86.80	87.10	87.10	+0.90	11	626
09:22:13	86.70	87.00	87.00	+0.80	3	615
09:22:13	86.60	86.80	87.00	+0.80	16	612
09:22:13	86.60	86.80	86.90	+0.70	1	596
09:22:13	86.60	86.80	86.80	+0.60	2	595
09:22:09	86.60	86.80	86.60	+0.40	5	593
09:21:50	86.60	86.90	86.60	+0.40	2	588
09:21:46	86.40	86.70	86.70	+0.50	1	586
09:21:46	86.30	86.50	86.50	+0.30	60	585
09:21:46	86.20	86.40	86.40	+0.20	1	525
09:21:27	86.10	86.30	86.30	+0.10	3	524
09:21:27	86.00	86.10	86.10	-0.10	1	521
09:21:20	86.00	86.10	86.10	-0.10	1	520
09:21:20	86.00	86.10	86.10	-0.10	3	519
09:20:58	86.10	86.30	86.10	-0.10	1	516
09:20:40	86.20	86.30	86.20	0	1	515
09:19:37	86.50	86.60	86.50	+0.30	1	514
09:19:08	86.30	86.50	86.50	+0.30	1	513
09:18:46	86.40	86.80	86.40	+0.20	1	512
09:18:33	86.50	86.80	86.40	+0.20	1	511
09:18:33	86.50	86.80	86.50	+0.30	1	510
09:17:52	86.80	87.00	87.00	+0.80	1	509
09:17:45	86.80	87.00	87.00	+0.80	4	508
09:17:43	86.80	87.00	87.00	+0.80	1	504
09:17:38	86.80	86.90	86.90	+0.70	1	503
09:17:36	86.80	86.90	86.80	+0.60	1	502
09:17:28	86.60	86.80	86.80	+0.60	2	501
09:17:27	86.40	86.70	86.70	+0.50	2	499
09:17:16	86.40	86.70	86.40	+0.20	1	497
09:17:13	86.40	86.50	86.50	+0.30	1	496
09:16:58	86.20	86.50	86.50	+0.30	2	495
09:16:58	86.10	86.40	86.40	+0.20	13	493
09:16:57	86.00	86.30	86.30	+0.10	2	480
09:16:53	86.00	86.30	86.00	-0.20	1	478
09:16:38	86.10	86.20	86.20	0	1	477
09:16:16	85.90	86.20	85.90	-0.30	1	476
09:16:11	85.90	86.20	85.90	-0.30	1	475
09:16:06	85.90	86.20	85.90	-0.30	1	474
09:16:06	86.20	86.40	86.20	0	1	473
09:15:58	86.20	86.40	86.40	+0.20	1	472
09:15:57	86.40	86.60	86.40	+0.20	2	471
09:15:19	86.60	86.70	86.60	+0.40	1	469
09:15:18	86.40	86.60	86.60	+0.40	1	468
09:15:15	86.40	86.60	86.40	+0.20	2	467
09:15:13	86.20	86.40	86.40	+0.20	1	465
09:15:06	86.10	86.30	86.30	+0.10	2	464
09:15:06	86.10	86.20	86.20	0	1	462
09:15:06	85.90	86.20	86.20	0	17	461
09:15:06	85.90	86.10	86.20	0	1	444
09:15:06	85.90	86.10	86.10	-0.10	2	443
09:14:54	85.90	86.10	86.10	-0.10	2	441
09:14:45	86.00	86.10	86.00	-0.20	1	439
09:14:39	85.90	86.20	85.90	-0.30	1	438
09:14:18	85.70	86.00	86.00	-0.20	4	437
09:14:08	85.50	85.70	85.70	-0.50	2	433
09:13:24	85.40	85.60	85.60	-0.60	1	431
09:13:17	85.50	85.70	85.50	-0.70	2	430
09:13:03	85.60	85.70	85.60	-0.60	1	428
09:12:42	85.60	85.70	85.60	-0.60	1	427
09:12:28	85.60	85.80	85.60	-0.60	1	426
09:11:07	86.00	86.40	85.70	-0.50	3	425
09:11:07	86.00	86.40	85.80	-0.40	9	422
09:11:07	86.00	86.40	85.90	-0.30	1	413
09:11:07	86.00	86.40	86.00	-0.20	2	412
09:11:02	86.10	86.40	86.10	-0.10	1	410
09:10:54	85.60	85.90	85.90	-0.30	1	409
09:10:04	85.30	85.50	85.50	-0.70	5	408
09:10:04	85.30	85.40	85.40	-0.80	2	403
09:09:41	85.40	85.50	85.40	-0.80	1	401
09:09:40	85.30	85.50	85.30	-0.90	2	400
09:09:40	85.90	86.10	85.30	-0.90	2	398
09:09:04	86.10	86.30	86.00	-0.20	1	396
09:09:04	86.10	86.30	86.10	-0.10	5	395
09:08:50	86.00	86.40	86.00	-0.20	1	390
09:08:39	85.90	86.10	86.10	-0.10	3	389
09:08:24	85.80	86.10	85.80	-0.40	1	386
09:08:22	85.80	86.10	85.80	-0.40	1	385
09:08:21	85.70	85.90	85.90	-0.30	1	384
09:08:21	85.60	85.80	85.80	-0.40	7	383
09:08:16	85.50	85.70	85.70	-0.50	1	376
09:07:55	85.60	86.00	85.60	-0.60	1	375
09:07:39	85.70	86.00	85.70	-0.50	3	374
09:07:02	85.90	86.00	85.90	-0.30	1	371
09:07:02	86.00	86.10	86.00	-0.20	16	370
09:06:50	86.10	86.30	86.10	-0.10	1	354
09:06:46	86.10	86.30	86.10	-0.10	2	353
09:06:22	86.20	86.50	86.20	0	1	351
09:06:09	86.20	86.50	86.20	0	1	350
09:04:53	86.70	86.90	86.70	+0.50	1	349
09:04:52	86.50	86.70	86.70	+0.50	1	348
09:04:52	86.50	86.70	86.70	+0.50	1	347
09:04:51	86.40	86.70	86.40	+0.20	1	346
09:04:47	86.10	86.50	86.50	+0.30	2	345
09:04:47	86.40	86.50	86.40	+0.20	1	343
09:04:47	86.00	86.20	86.40	+0.20	3	342
09:04:47	86.00	86.20	86.30	+0.10	1	339
09:04:47	86.00	86.20	86.20	0	5	338
09:04:39	86.10	86.20	86.10	-0.10	1	333
09:04:39	86.20	86.30	86.20	0	17	332
09:04:38	86.30	86.40	86.30	+0.10	1	315
09:04:32	86.30	86.40	86.30	+0.10	3	314
09:04:30	86.30	86.40	86.30	+0.10	1	311
09:04:24	86.20	86.40	86.40	+0.20	1	310
09:04:21	86.30	86.40	86.30	+0.10	3	309
09:03:25	86.40	86.70	86.70	+0.50	1	306
09:03:21	86.40	86.70	86.70	+0.50	1	305
09:03:16	86.40	86.70	86.70	+0.50	1	304
09:03:00	86.40	86.70	86.70	+0.50	2	303
09:02:59	86.40	86.70	86.40	+0.20	1	301
09:02:59	86.50	86.70	86.50	+0.30	1	300
09:02:55	86.40	86.80	86.80	+0.60	1	299
09:02:19	86.40	86.70	86.70	+0.50	1	298
09:02:17	86.40	86.70	86.70	+0.50	1	297
09:01:00	86.20	86.50	86.20	0	1	296
09:01:00	86.30	86.50	86.20	0	1	295
09:01:00	86.30	86.50	86.30	+0.10	1	294
09:00:43	86.10	86.30	86.30	+0.10	2	293
09:00:25	85.90	86.30	86.30	+0.10	1	291
09:00:17	85.90	86.30	86.30	+0.10	1	290
09:00:16	86.10	86.40	86.10	-0.10	1	289
09:00:16	86.20	86.40	86.20	0	8	288
09:00:16	86.20	86.50	86.20	0	4	280
09:00:11	86.50	86.80	86.50	+0.30	8	276
09:00:10	86.50	86.80	86.50	+0.30	2	268
09:00:09	86.50	86.80	86.80	+0.60	1	266
09:00:01	86.50	87.40	86.50	+0.30	2	265
09:00:01	87.00	87.40	87.00	+0.80	3	263
09:00:01	86.60	87.50	86.60	+0.40	6	260
09:00:01	86.80	87.50	86.80	+0.60	1	254
09:00:01	87.00	87.60	87.00	+0.80	5	253
09:00:01	87.60	87.80	87.60	+1.40	3	248
09:00:01	--	--	87.70	+1.50	60	245

　

其他人也逛...

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Apple iPhone 17 Pro (512G)

MyCard 3000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

DJI OSMO POCKET 4 全能套裝

POCO X8 Pro Max 12G/512G

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

羅技 MX Master 4 無線滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy S26 Ultra (12G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

麥當勞滿福堡好禮即享券

Apple iPhone 17 Pro Max (512G)

強化交易防護　富邦產整合數位...

潤泰集團總裁尹衍樑　清晨4時辭...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股成交值爆1.54兆元創新高　...
‧數發部：台馬2號修復　東引通訊...
‧崇越全面改選董事　曾海華接任...

加密貨幣

比特幣BTC	77116.83	135.70	0.18%
以太幣ETH	2124.98	26.99	1.29%
瑞波幣XRP	1.35	0.00	0.00%
比特幣現金BCH	353.08	6.23	1.80%
萊特幣LTC	52.71	-0.06	-0.11%
卡達幣ADA	0.244967	0.00	1.17%
波場幣TRX	0.374309	0.01	2.52%
恆星幣XLM	0.149960	0.00	1.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。