最新CarMax首季盈利下跌同店二手車銷售轉跌熱門[公告] 神準:代子公司恩嘉科技股份有限公司公告董事會決議發行員工認股權憑證

更新報價

麗　臺 (2465) 電腦/周邊設備上市

81.80 ▲+2.70 +3.41% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	1,234	81.70	2	81.80	1	78.00	82.90	77.90	79.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.70	81.80	81.80	+2.70	1	1234
13:30:00	81.70	81.80	81.80	+2.70	32	1233
13:24:18	81.70	81.90	81.90	+2.80	1	1201
13:23:48	81.60	81.80	82.00	+2.90	1	1200
13:23:48	81.60	81.80	81.90	+2.80	2	1199
13:23:48	81.60	81.80	81.80	+2.70	2	1197
13:23:33	81.70	81.80	81.70	+2.60	1	1195
13:23:25	81.60	81.70	81.70	+2.60	2	1194
13:23:14	81.50	81.70	81.70	+2.60	1	1192
13:22:40	81.50	81.60	81.60	+2.50	1	1191
13:22:36	81.50	81.60	81.60	+2.50	1	1190
13:22:36	81.60	81.70	81.60	+2.50	1	1189
13:22:23	81.50	81.60	81.60	+2.50	1	1188
13:22:23	81.50	81.60	81.60	+2.50	1	1187
13:22:10	81.50	81.60	81.50	+2.40	1	1186
13:22:10	81.50	81.60	81.50	+2.40	1	1185
13:22:01	81.50	81.60	81.50	+2.40	1	1184
13:21:29	81.50	81.60	81.50	+2.40	1	1183
13:21:20	81.50	81.60	81.40	+2.30	1	1182
13:21:20	81.50	81.60	81.50	+2.40	1	1181
13:21:04	81.50	81.60	81.50	+2.40	1	1180
13:20:06	81.50	81.70	81.50	+2.40	2	1179
13:20:04	81.50	81.60	81.60	+2.50	1	1177
13:20:02	81.50	81.70	81.50	+2.40	1	1176
13:20:00	81.50	81.60	81.60	+2.50	4	1175
13:19:41	81.50	81.60	81.60	+2.50	5	1171
13:19:39	81.50	81.60	81.60	+2.50	1	1166
13:19:02	81.60	81.70	81.60	+2.50	1	1165
13:18:57	81.60	81.70	81.60	+2.50	1	1164
13:18:50	81.60	81.70	81.60	+2.50	1	1163
13:18:36	81.60	81.70	81.60	+2.50	1	1162
13:18:27	81.70	81.80	81.70	+2.60	2	1161
13:18:27	81.70	81.80	81.70	+2.60	1	1159
13:18:21	81.70	81.80	81.70	+2.60	3	1158
13:17:17	81.80	81.90	81.80	+2.70	1	1155
13:16:35	81.70	82.00	81.70	+2.60	1	1154
13:16:32	81.70	82.00	82.00	+2.90	3	1153
13:16:31	81.70	81.80	81.80	+2.70	4	1150
13:16:26	81.70	81.80	81.70	+2.60	1	1146
13:16:19	81.80	81.90	81.80	+2.70	1	1145
13:16:13	81.90	82.00	81.90	+2.80	1	1144
13:15:57	82.00	82.10	82.00	+2.90	3	1143
13:15:49	82.00	82.10	82.00	+2.90	10	1140
13:14:06	82.00	82.10	82.10	+3.00	1	1130
13:13:01	82.00	82.10	82.10	+3.00	2	1129
13:13:01	82.10	82.20	82.10	+3.00	2	1127
13:12:47	82.10	82.20	82.20	+3.10	1	1125
13:12:46	82.20	82.30	82.20	+3.10	1	1124
13:12:31	82.20	82.30	82.20	+3.10	1	1123
13:12:23	82.30	82.40	82.30	+3.20	5	1122
13:12:23	82.30	82.40	82.30	+3.20	1	1117
13:10:13	82.40	82.50	82.40	+3.30	5	1116
13:09:45	82.40	82.50	82.40	+3.30	1	1111
13:09:27	82.30	82.40	82.40	+3.30	7	1110
13:07:45	82.20	82.30	82.30	+3.20	1	1103
13:06:54	82.20	82.30	82.30	+3.20	1	1102
13:06:36	82.20	82.40	82.20	+3.10	3	1101
13:06:36	82.30	82.40	82.20	+3.10	4	1098
13:06:36	82.30	82.40	82.30	+3.20	2	1094
13:06:25	82.30	82.40	82.30	+3.20	1	1092
13:06:10	82.20	82.30	82.30	+3.20	1	1091
13:06:05	82.30	82.40	82.30	+3.20	1	1090
13:05:54	82.20	82.30	82.30	+3.20	1	1089
13:05:46	82.20	82.30	82.20	+3.10	1	1088
13:05:01	82.30	82.40	82.30	+3.20	1	1087
13:04:47	82.30	82.40	82.30	+3.20	1	1086
13:03:37	82.40	82.50	82.40	+3.30	1	1085
13:02:28	82.30	82.50	82.50	+3.40	1	1084
13:02:15	82.20	82.40	82.40	+3.30	9	1083
13:02:14	82.20	82.30	82.30	+3.20	3	1074
13:02:14	82.20	82.30	82.30	+3.20	1	1071
13:01:26	82.00	82.20	82.20	+3.10	1	1070
13:00:52	82.10	82.30	82.10	+3.00	1	1069
13:00:16	82.20	82.30	82.20	+3.10	1	1068
13:00:16	82.20	82.30	82.20	+3.10	1	1067
12:59:40	82.30	82.40	82.30	+3.20	1	1066
12:59:40	82.30	82.40	82.30	+3.20	1	1065
12:58:45	82.20	82.30	82.30	+3.20	1	1064
12:56:11	82.30	82.50	82.30	+3.20	1	1063
12:55:30	82.20	82.40	82.40	+3.30	1	1062
12:55:24	82.20	82.50	82.50	+3.40	1	1061
12:54:39	82.20	82.40	82.40	+3.30	1	1060
12:54:13	82.40	82.50	82.40	+3.30	1	1059
12:53:55	82.50	82.60	82.50	+3.40	1	1058
12:53:55	82.50	82.60	82.50	+3.40	1	1057
12:52:54	82.60	82.70	82.60	+3.50	1	1056
12:51:54	82.70	82.80	82.70	+3.60	1	1055
12:51:49	82.70	82.80	82.70	+3.60	1	1054
12:51:49	82.70	82.80	82.70	+3.60	1	1053
12:51:32	82.70	82.80	82.70	+3.60	1	1052
12:51:23	82.70	82.80	82.80	+3.70	1	1051
12:51:03	82.70	82.80	82.80	+3.70	2	1050
12:50:53	82.70	82.80	82.70	+3.60	2	1048
12:50:21	82.60	82.70	82.70	+3.60	3	1046
12:50:21	82.60	82.70	82.70	+3.60	1	1043
12:49:31	82.40	82.70	82.70	+3.60	1	1042
12:49:27	82.40	82.60	82.60	+3.50	1	1041
12:49:24	82.40	82.60	82.60	+3.50	1	1040
12:49:22	82.40	82.60	82.60	+3.50	1	1039
12:49:21	82.40	82.60	82.60	+3.50	1	1038
12:49:20	82.40	82.60	82.60	+3.50	1	1037
12:49:19	82.40	82.60	82.60	+3.50	1	1036
12:49:15	82.40	82.60	82.60	+3.50	1	1035
12:48:55	82.50	82.60	82.60	+3.50	2	1034
12:48:55	82.40	82.50	82.50	+3.40	9	1032
12:48:52	82.20	82.40	82.40	+3.30	1	1023
12:48:46	82.20	82.40	82.40	+3.30	3	1022
12:48:43	82.20	82.40	82.40	+3.30	1	1019
12:48:39	82.20	82.40	82.40	+3.30	1	1018
12:48:16	82.20	82.30	82.30	+3.20	1	1017
12:46:13	82.20	82.40	82.40	+3.30	1	1016
12:46:08	82.20	82.30	82.30	+3.20	1	1015
12:45:47	82.30	82.40	82.30	+3.20	2	1014
12:43:39	82.10	82.40	82.40	+3.30	1	1012
12:43:30	82.10	82.40	82.40	+3.30	1	1011
12:43:14	81.90	82.20	82.40	+3.30	2	1010
12:43:14	81.90	82.20	82.30	+3.20	1	1008
12:43:14	81.90	82.20	82.20	+3.10	1	1007
12:42:29	81.90	82.10	82.10	+3.00	2	1006
12:42:21	82.10	82.20	82.10	+3.00	1	1004
12:42:03	82.10	82.20	82.10	+3.00	1	1003
12:41:46	82.10	82.20	82.10	+3.00	1	1002
12:41:11	81.90	82.10	82.10	+3.00	1	1001
12:41:07	81.80	82.10	82.30	+3.20	1	1000
12:41:07	81.80	82.10	82.20	+3.10	3	999
12:41:07	81.80	82.10	82.10	+3.00	1	996
12:40:50	81.90	82.20	81.90	+2.80	1	995
12:40:05	82.20	82.50	81.80	+2.70	6	994
12:40:05	82.20	82.50	81.90	+2.80	3	988
12:40:05	82.20	82.50	82.00	+2.90	6	985
12:40:05	82.20	82.50	82.10	+3.00	3	979
12:40:05	82.20	82.50	82.20	+3.10	6	976
12:39:56	82.20	82.50	82.50	+3.40	1	970
12:39:55	82.20	82.30	82.30	+3.20	1	969
12:39:55	82.30	82.50	82.30	+3.20	1	968
12:39:54	82.30	82.50	82.50	+3.40	1	967
12:39:40	82.30	82.50	82.50	+3.40	1	966
12:39:15	82.40	82.50	82.50	+3.40	1	965
12:38:47	82.20	82.50	82.50	+3.40	2	964
12:38:27	82.30	82.40	82.40	+3.30	1	962
12:37:40	82.20	82.40	82.40	+3.30	1	961
12:37:14	82.20	82.40	82.40	+3.30	2	960
12:35:52	82.20	82.40	82.40	+3.30	2	958
12:34:58	82.30	82.40	82.40	+3.30	1	956
12:34:58	82.40	82.80	82.40	+3.30	7	955
12:34:46	82.40	82.50	82.50	+3.40	2	948
12:34:43	82.40	82.50	82.40	+3.30	1	946
12:33:20	82.40	82.50	82.40	+3.30	1	945
12:32:55	82.30	82.40	82.40	+3.30	1	944
12:32:41	82.30	82.40	82.40	+3.30	1	943
12:32:31	82.40	82.50	82.40	+3.30	1	942
12:31:58	82.30	82.40	82.40	+3.30	2	941
12:31:55	82.40	82.50	82.40	+3.30	3	939
12:31:43	82.40	82.50	82.50	+3.40	1	936
12:31:23	82.40	82.50	82.50	+3.40	1	935
12:31:02	82.40	82.50	82.50	+3.40	3	934
12:30:49	82.50	82.70	82.50	+3.40	1	931
12:30:39	82.70	82.80	82.70	+3.60	4	930
12:30:16	82.70	82.90	82.90	+3.80	2	926
12:30:15	82.80	82.90	82.80	+3.70	1	924
12:30:02	82.70	82.90	82.90	+3.80	1	923
12:29:47	82.80	82.90	82.80	+3.70	1	922
12:29:27	82.80	82.90	82.90	+3.80	4	921
12:29:27	82.70	82.80	82.80	+3.70	3	917
12:29:27	82.50	82.70	82.70	+3.60	1	914
12:29:23	82.50	82.70	82.50	+3.40	1	913
12:29:14	82.30	82.40	82.60	+3.50	6	912
12:29:14	82.30	82.40	82.50	+3.40	4	906
12:29:14	82.30	82.40	82.40	+3.30	1	902
12:29:11	82.40	82.50	82.40	+3.30	1	901
12:29:11	82.40	82.50	82.40	+3.30	2	900
12:29:03	82.50	82.60	82.50	+3.40	1	898
12:29:03	82.40	82.50	82.50	+3.40	2	897
12:29:03	82.40	82.50	82.50	+3.40	1	895
12:29:01	82.40	82.50	82.50	+3.40	3	894
12:28:57	82.40	82.50	82.50	+3.40	1	891
12:28:50	82.30	82.50	82.50	+3.40	2	890
12:28:30	82.10	82.20	82.20	+3.10	2	888
12:28:29	82.20	82.30	82.20	+3.10	1	886
12:28:17	82.10	82.40	82.10	+3.00	2	885
12:28:15	82.30	82.40	82.30	+3.20	1	883
12:28:12	82.30	82.50	82.30	+3.20	1	882
12:28:10	82.20	82.40	82.40	+3.30	2	881
12:28:10	82.10	82.20	82.20	+3.10	3	879
12:28:10	82.00	82.10	82.10	+3.00	3	876
12:28:10	82.00	82.10	82.10	+3.00	1	873
12:28:10	82.00	82.10	82.10	+3.00	2	872
12:28:10	81.90	82.00	82.00	+2.90	31	870
12:28:10	81.90	82.00	82.00	+2.90	4	839
12:28:10	81.70	81.90	81.90	+2.80	7	835
12:28:10	81.60	81.80	81.80	+2.70	40	828
12:27:52	81.60	81.70	81.80	+2.70	4	788
12:27:52	81.60	81.70	81.70	+2.60	2	784
12:25:56	81.60	81.70	81.80	+2.70	4	782
12:25:56	81.60	81.70	81.70	+2.60	5	778
12:23:25	81.70	81.80	81.70	+2.60	1	773
12:22:31	81.60	81.80	81.60	+2.50	1	772
12:22:10	81.60	81.80	81.80	+2.70	1	771
12:21:49	81.60	81.70	81.70	+2.60	1	770
12:21:47	81.60	81.80	81.80	+2.70	2	769
12:21:11	81.60	81.80	81.80	+2.70	1	767
12:21:02	81.60	81.80	81.80	+2.70	1	766
12:20:57	81.60	81.80	81.80	+2.70	1	765
12:20:46	81.60	81.80	81.60	+2.50	1	764
12:20:11	81.60	81.80	81.80	+2.70	4	763
12:20:09	81.70	81.80	81.70	+2.60	2	759
12:19:28	81.60	81.70	81.70	+2.60	1	757
12:19:28	81.60	81.70	81.70	+2.60	10	756
12:19:16	81.40	81.60	81.60	+2.50	5	746
12:19:16	81.20	81.50	81.50	+2.40	9	741
12:19:16	81.10	81.30	81.40	+2.30	9	732
12:19:16	81.10	81.30	81.30	+2.20	1	723
12:19:02	81.10	81.30	81.30	+2.20	1	722
12:18:49	81.20	81.30	81.30	+2.20	2	721
12:18:42	81.20	81.30	81.30	+2.20	1	719
12:17:00	81.20	81.30	81.20	+2.10	1	718
12:16:37	81.10	81.30	81.10	+2.00	2	717
12:15:58	81.10	81.20	81.20	+2.10	2	715
12:15:58	81.10	81.20	81.20	+2.10	1	713
12:14:25	81.10	81.20	81.10	+2.00	1	712
12:10:18	80.90	81.10	81.10	+2.00	1	711
12:08:32	80.90	81.00	81.00	+1.90	1	710
12:07:55	80.90	81.10	80.90	+1.80	1	709
12:07:14	81.00	81.10	81.00	+1.90	1	708
12:05:55	81.00	81.20	81.00	+1.90	1	707
12:03:37	81.10	81.20	81.10	+2.00	1	706
12:03:15	81.10	81.20	81.10	+2.00	1	705
11:55:04	81.10	81.40	81.10	+2.00	2	704
11:54:12	81.10	81.30	81.10	+2.00	3	702
11:53:54	81.20	81.30	81.20	+2.10	1	699
11:53:54	81.10	81.20	81.20	+2.10	10	698
11:53:52	81.10	81.20	81.20	+2.10	1	688
11:53:43	81.10	81.20	81.20	+2.10	1	687
11:53:13	81.20	81.40	81.20	+2.10	1	686
11:52:58	81.20	81.40	81.20	+2.10	1	685
11:52:28	81.40	81.50	81.40	+2.30	2	684
11:52:08	81.40	81.50	81.40	+2.30	1	682
11:49:53	81.40	81.60	81.40	+2.30	2	681
11:49:52	81.40	81.50	81.50	+2.40	1	679
11:47:03	81.40	81.50	81.50	+2.40	1	678
11:46:34	81.40	81.50	81.50	+2.40	1	677
11:45:43	81.50	81.60	81.50	+2.40	1	676
11:45:20	81.50	81.60	81.60	+2.50	1	675
11:44:02	81.50	81.60	81.60	+2.50	2	674
11:43:45	81.40	81.60	81.60	+2.50	1	672
11:43:45	81.30	81.50	81.50	+2.40	8	671
11:41:45	81.30	81.50	81.50	+2.40	4	663
11:41:28	81.30	81.40	81.40	+2.30	5	659
11:41:28	81.20	81.30	81.30	+2.20	2	654
11:41:28	81.10	81.20	81.20	+2.10	1	652
11:40:01	81.20	81.30	81.20	+2.10	1	651
11:39:53	81.20	81.30	81.20	+2.10	1	650
11:38:31	81.30	81.40	81.30	+2.20	1	649
11:36:55	81.30	81.40	81.30	+2.20	1	648
11:36:40	81.30	81.40	81.30	+2.20	2	647
11:35:57	81.40	81.50	81.40	+2.30	1	645
11:35:40	81.40	81.50	81.50	+2.40	2	644
11:35:40	81.40	81.50	81.50	+2.40	2	642
11:35:40	81.40	81.50	81.50	+2.40	2	640
11:35:39	81.20	81.40	81.40	+2.30	7	638
11:35:39	81.20	81.30	81.30	+2.20	1	631
11:35:39	81.20	81.30	81.30	+2.20	1	630
11:34:54	81.20	81.30	81.20	+2.10	1	629
11:34:45	81.20	81.30	81.20	+2.10	1	628
11:32:51	81.30	81.40	81.30	+2.20	1	627
11:32:38	81.30	81.40	81.30	+2.20	2	626
11:31:51	81.30	81.40	81.30	+2.20	1	624
11:31:34	81.30	81.40	81.40	+2.30	1	623
11:31:31	81.10	81.30	81.30	+2.20	5	622
11:31:31	81.10	81.20	81.20	+2.10	1	617
11:31:17	81.10	81.20	81.20	+2.10	1	616
11:30:44	81.00	81.10	81.10	+2.00	1	615
11:29:40	81.00	81.10	81.10	+2.00	3	614
11:28:48	81.00	81.10	81.10	+2.00	1	611
11:28:48	80.90	81.20	81.20	+2.10	3	610
11:28:47	81.00	81.20	81.00	+1.90	1	607
11:28:25	81.00	81.20	81.20	+2.10	1	606
11:28:23	81.00	81.10	81.10	+2.00	11	605
11:28:04	80.80	81.00	81.00	+1.90	10	594
11:28:04	80.80	80.90	80.90	+1.80	2	584
11:28:04	80.70	80.80	80.80	+1.70	2	582
11:26:37	80.70	80.80	80.70	+1.60	1	580
11:25:38	80.60	80.80	80.60	+1.50	2	579
11:23:37	80.50	80.60	80.60	+1.50	2	577
11:23:36	80.40	80.50	80.50	+1.40	2	575
11:22:45	80.50	80.60	80.50	+1.40	1	573
11:22:45	80.40	80.50	80.50	+1.40	1	572
11:22:45	80.30	80.40	80.40	+1.30	3	571
11:22:00	80.30	80.50	80.30	+1.20	1	568
11:21:04	80.40	80.50	80.40	+1.30	1	567
11:19:59	80.40	80.50	80.40	+1.30	1	566
11:19:59	80.50	80.60	80.50	+1.40	1	565
11:19:49	80.50	80.60	80.50	+1.40	1	564
11:19:11	80.50	80.60	80.60	+1.50	1	563
11:19:09	80.50	80.60	80.50	+1.40	2	562
11:17:34	80.60	80.70	80.60	+1.50	1	560
11:16:30	80.60	80.70	80.70	+1.60	1	559
11:13:46	80.70	80.80	80.70	+1.60	1	558
11:13:38	80.70	80.80	80.70	+1.60	1	557
11:11:42	80.70	80.80	80.80	+1.70	1	556
11:11:02	80.80	80.90	80.80	+1.70	1	555
11:10:11	80.80	80.90	80.80	+1.70	1	554
11:05:28	81.00	81.10	81.00	+1.90	4	553
11:05:06	81.00	81.10	81.10	+2.00	1	549
11:04:59	80.80	81.00	81.00	+1.90	1	548
10:57:54	81.00	81.10	81.00	+1.90	1	547
10:57:24	81.10	81.20	81.20	+2.10	1	546
10:57:00	81.00	81.10	81.10	+2.00	1	545
10:55:04	80.90	81.10	81.10	+2.00	3	544
10:55:04	80.80	81.00	81.00	+1.90	10	541
10:55:04	80.80	80.90	80.90	+1.80	3	531
10:55:04	80.60	80.80	80.80	+1.70	1	528
10:55:04	80.50	80.60	80.60	+1.50	4	527
10:55:01	80.40	80.50	80.50	+1.40	2	523
10:45:41	80.40	80.50	80.40	+1.30	1	521
10:45:38	80.40	80.50	80.50	+1.40	1	520
10:44:48	80.30	80.40	80.40	+1.30	2	519
10:40:18	80.20	80.40	80.20	+1.10	1	517
10:39:45	80.20	80.30	80.30	+1.20	3	516
10:39:18	80.30	80.40	80.30	+1.20	7	513
10:37:57	80.40	80.50	80.40	+1.30	1	506
10:36:47	80.40	80.50	80.40	+1.30	1	505
10:36:14	80.40	80.50	80.40	+1.30	2	504
10:32:13	80.30	80.40	80.40	+1.30	1	502
10:32:10	80.30	80.40	80.40	+1.30	1	501
10:30:56	80.30	80.40	80.30	+1.20	1	500
10:24:00	80.20	80.30	80.30	+1.20	2	499
10:23:07	80.20	80.30	80.30	+1.20	1	497
10:21:23	80.30	80.60	80.30	+1.20	1	496
10:21:04	80.30	80.50	80.30	+1.20	1	495
10:21:04	80.40	80.60	80.40	+1.30	2	494
10:17:38	80.50	80.60	80.50	+1.40	4	492
10:17:01	80.50	80.60	80.50	+1.40	3	488
10:16:50	80.60	80.80	80.60	+1.50	2	485
10:16:05	80.60	80.80	80.60	+1.50	4	483
10:07:18	80.50	80.80	80.50	+1.40	1	479
10:05:06	80.40	80.70	80.40	+1.30	1	478
10:03:08	80.30	80.40	80.30	+1.20	1	477
10:01:50	80.20	80.50	80.20	+1.10	1	476
10:01:37	80.30	80.40	80.30	+1.20	1	475
10:01:27	80.40	80.50	80.40	+1.30	1	474
10:01:02	80.50	80.60	80.50	+1.40	1	473
10:01:02	80.50	80.60	80.50	+1.40	1	472
10:01:00	80.60	80.70	80.60	+1.50	3	471
10:00:47	80.60	80.70	80.60	+1.50	1	468
09:59:44	80.60	80.70	80.60	+1.50	1	467
09:58:15	80.50	80.60	80.60	+1.50	6	466
09:57:31	80.40	80.50	80.50	+1.40	2	460
09:57:28	80.40	80.50	80.50	+1.40	1	458
09:56:53	80.20	80.40	80.40	+1.30	2	457
09:56:53	80.20	80.30	80.30	+1.20	5	455
09:56:24	80.20	80.30	80.30	+1.20	1	450
09:53:33	80.00	80.20	80.20	+1.10	3	449
09:52:58	80.10	80.20	80.10	+1.00	1	446
09:50:50	80.10	80.20	80.10	+1.00	1	445
09:50:01	80.10	80.20	80.10	+1.00	1	444
09:47:30	80.00	80.10	80.10	+1.00	3	443
09:46:36	80.00	80.10	80.10	+1.00	1	440
09:46:36	80.00	80.10	80.10	+1.00	1	439
09:46:16	80.00	80.10	80.10	+1.00	1	438
09:46:03	80.10	80.20	80.10	+1.00	1	437
09:44:27	80.10	80.20	80.10	+1.00	3	436
09:44:27	80.10	80.20	80.10	+1.00	4	433
09:43:30	80.20	80.30	80.20	+1.10	1	429
09:43:30	80.20	80.30	80.20	+1.10	1	428
09:43:22	80.20	80.30	80.20	+1.10	1	427
09:42:40	80.20	80.30	80.20	+1.10	1	426
09:40:13	80.20	80.30	80.20	+1.10	1	425
09:39:26	80.20	80.30	80.20	+1.10	1	424
09:39:11	80.20	80.30	80.20	+1.10	1	423
09:38:30	80.10	80.20	80.20	+1.10	2	422
09:38:29	80.00	80.10	80.10	+1.00	2	420
09:37:55	80.10	80.20	80.10	+1.00	1	418
09:37:33	80.20	80.30	80.20	+1.10	1	417
09:36:52	80.10	80.30	80.10	+1.00	1	416
09:36:29	80.20	80.30	80.20	+1.10	1	415
09:36:18	80.20	80.30	80.20	+1.10	1	414
09:36:01	80.10	80.20	80.20	+1.10	1	413
09:35:57	80.10	80.30	80.10	+1.00	1	412
09:35:56	80.10	80.20	80.20	+1.10	1	411
09:35:54	80.20	80.30	80.20	+1.10	1	410
09:35:49	80.20	80.30	80.20	+1.10	1	409
09:35:25	80.20	80.30	80.20	+1.10	1	408
09:34:41	80.30	80.40	80.30	+1.20	1	407
09:34:39	80.30	80.40	80.30	+1.20	1	406
09:34:29	80.30	80.40	80.30	+1.20	1	405
09:33:55	80.40	80.50	80.40	+1.30	1	404
09:33:40	80.40	80.50	80.40	+1.30	1	403
09:33:29	80.40	80.50	80.40	+1.30	1	402
09:33:24	80.40	80.50	80.50	+1.40	1	401
09:33:19	80.40	80.50	80.40	+1.30	1	400
09:33:16	80.40	80.50	80.40	+1.30	1	399
09:32:29	80.50	80.70	80.50	+1.40	1	398
09:32:10	80.60	80.70	80.60	+1.50	1	397
09:32:10	80.60	80.70	80.60	+1.50	1	396
09:30:39	80.80	80.90	80.80	+1.70	1	395
09:29:56	80.80	81.00	80.80	+1.70	2	394
09:29:20	80.90	81.00	80.90	+1.80	2	392
09:29:12	80.90	81.00	81.00	+1.90	1	390
09:27:52	80.80	80.90	80.90	+1.80	1	389
09:26:51	80.80	81.00	80.80	+1.70	1	388
09:26:33	80.80	81.00	80.80	+1.70	3	387
09:25:06	80.60	80.80	80.80	+1.70	1	384
09:25:04	80.60	80.80	80.60	+1.50	1	383
09:24:47	80.60	80.80	80.60	+1.50	1	382
09:24:45	80.60	80.80	80.60	+1.50	1	381
09:24:30	80.60	80.80	80.60	+1.50	1	380
09:24:09	80.70	80.80	80.60	+1.50	1	379
09:24:09	80.70	80.80	80.70	+1.60	2	378
09:24:05	80.70	80.80	80.80	+1.70	1	376
09:23:46	80.50	80.60	80.60	+1.50	1	375
09:23:17	80.50	80.70	80.50	+1.40	3	374
09:23:03	80.80	80.90	80.80	+1.70	1	371
09:22:55	80.80	80.90	80.80	+1.70	2	370
09:22:31	80.80	81.00	81.00	+1.90	1	368
09:21:14	81.10	81.20	81.10	+2.00	1	367
09:21:11	81.10	81.20	81.10	+2.00	1	366
09:20:47	81.10	81.20	81.10	+2.00	1	365
09:20:37	81.00	81.20	81.00	+1.90	2	364
09:20:37	80.90	81.10	81.10	+2.00	5	362
09:20:37	80.90	81.00	81.00	+1.90	7	357
09:20:16	80.80	81.00	81.00	+1.90	1	350
09:19:59	80.90	81.00	81.00	+1.90	1	349
09:19:53	80.90	81.00	81.00	+1.90	1	348
09:19:10	81.10	81.20	81.10	+2.00	1	347
09:18:51	81.20	81.30	81.20	+2.10	1	346
09:18:15	81.30	81.40	81.30	+2.20	1	345
09:18:10	81.30	81.40	81.30	+2.20	2	344
09:17:51	81.30	81.50	81.30	+2.20	1	342
09:17:46	81.30	81.40	81.40	+2.30	1	341
09:17:40	81.30	81.50	81.30	+2.20	1	340
09:17:32	81.20	81.30	81.30	+2.20	1	339
09:17:31	81.30	81.50	81.30	+2.20	3	338
09:17:19	81.30	81.50	81.50	+2.40	2	335
09:16:45	81.30	81.50	81.50	+2.40	1	333
09:16:35	81.50	81.60	81.50	+2.40	7	332
09:16:35	81.50	81.70	81.50	+2.40	3	325
09:16:19	81.50	81.70	81.70	+2.60	1	322
09:16:09	81.50	81.70	81.70	+2.60	1	321
09:16:08	81.50	81.70	81.50	+2.40	1	320
09:16:05	81.60	81.80	81.60	+2.50	2	319
09:15:59	81.50	81.70	81.70	+2.60	2	317
09:15:59	81.50	81.60	81.60	+2.50	6	315
09:15:58	81.20	81.40	81.40	+2.30	1	309
09:15:56	81.40	81.60	81.40	+2.30	1	308
09:15:54	81.40	81.60	81.40	+2.30	2	307
09:15:46	81.20	81.40	81.40	+2.30	1	305
09:15:39	81.10	81.20	81.20	+2.10	3	304
09:15:39	81.10	81.20	81.20	+2.10	1	301
09:15:39	81.10	81.20	81.20	+2.10	1	300
09:15:39	81.00	81.40	81.40	+2.30	1	299
09:15:24	81.30	81.50	81.20	+2.10	1	298
09:15:24	81.30	81.50	81.30	+2.20	3	297
09:15:14	81.50	81.70	81.50	+2.40	1	294
09:15:12	81.60	81.70	81.60	+2.50	1	293
09:14:59	81.70	81.80	81.70	+2.60	2	292
09:14:54	81.70	81.80	81.70	+2.60	1	290
09:14:48	81.60	81.70	81.70	+2.60	2	289
09:14:21	81.70	81.80	81.70	+2.60	1	287
09:14:11	81.50	81.70	81.70	+2.60	1	286
09:14:11	81.40	81.60	81.60	+2.50	6	285
09:14:11	81.70	81.80	81.60	+2.50	2	279
09:14:11	81.70	81.80	81.70	+2.60	1	277
09:14:11	81.70	81.80	81.70	+2.60	2	276
09:14:10	81.60	81.80	81.60	+2.50	1	274
09:14:00	81.60	81.80	81.60	+2.50	1	273
09:13:59	81.40	81.80	81.80	+2.70	3	272
09:13:55	81.60	81.80	81.60	+2.50	1	269
09:13:53	81.40	81.60	81.60	+2.50	1	268
09:13:50	81.50	81.60	81.50	+2.40	1	267
09:13:46	81.50	81.60	81.50	+2.40	1	266
09:13:44	81.50	81.60	81.50	+2.40	1	265
09:13:44	81.50	81.60	81.50	+2.40	1	264
09:13:38	81.50	81.70	81.50	+2.40	8	263
09:13:22	81.70	81.80	81.70	+2.60	1	255
09:13:21	81.50	81.80	81.50	+2.40	1	254
09:13:17	81.50	81.70	81.70	+2.60	1	253
09:13:14	81.60	81.70	81.70	+2.60	1	252
09:13:13	81.70	81.90	81.70	+2.60	1	251
09:13:10	81.70	81.80	81.80	+2.70	2	250
09:13:03	81.70	81.80	81.70	+2.60	3	248
09:12:57	81.50	81.70	81.70	+2.60	2	245
09:12:51	81.50	81.60	81.60	+2.50	1	243
09:12:51	81.40	81.60	81.60	+2.50	2	242
09:12:48	81.40	81.60	81.60	+2.50	2	240
09:12:45	81.20	81.50	81.50	+2.40	16	238
09:12:45	81.10	81.40	81.40	+2.30	5	222
09:12:45	81.00	81.30	81.30	+2.20	2	217
09:12:45	80.90	81.20	81.20	+2.10	1	215
09:12:45	80.90	81.10	81.20	+2.10	11	214
09:12:45	80.90	81.10	81.10	+2.00	4	203
09:12:22	81.00	81.10	81.00	+1.90	1	199
09:12:21	81.00	81.10	81.10	+2.00	1	198
09:12:12	81.00	81.10	81.00	+1.90	2	197
09:11:53	80.90	81.00	81.00	+1.90	2	195
09:11:48	80.90	81.00	80.90	+1.80	1	193
09:11:46	81.00	81.10	81.00	+1.90	1	192
09:11:44	81.00	81.10	81.00	+1.90	1	191
09:11:44	81.00	81.10	81.00	+1.90	1	190
09:11:26	80.90	81.00	81.00	+1.90	1	189
09:10:51	81.20	81.30	81.20	+2.10	1	188
09:10:44	81.10	81.40	81.40	+2.30	1	187
09:10:41	80.90	81.20	81.20	+2.10	2	186
09:10:41	80.90	81.10	81.10	+2.00	2	184
09:10:28	80.90	81.20	80.90	+1.80	1	182
09:10:28	80.70	81.00	81.00	+1.90	1	181
09:10:28	80.60	81.10	81.10	+2.00	3	180
09:10:28	80.60	81.00	81.00	+1.90	2	177
09:10:27	80.40	81.40	80.40	+1.30	1	175
09:10:27	80.40	81.40	80.40	+1.30	1	174
09:10:27	80.40	81.30	81.30	+2.20	1	173
09:10:27	81.00	81.20	81.00	+1.90	64	172
09:10:27	81.00	81.20	81.20	+2.10	1	108
09:10:27	81.00	81.10	81.10	+2.00	1	107
09:10:27	81.00	81.10	81.00	+1.90	3	106
09:10:27	81.00	81.10	81.00	+1.90	1	103
09:10:27	81.00	81.20	81.00	+1.90	2	102
09:10:27	81.00	81.20	81.00	+1.90	1	100
09:10:27	81.10	81.20	81.00	+1.90	1	99
09:10:27	81.10	81.20	81.10	+2.00	1	98
09:10:27	81.00	81.10	81.10	+2.00	1	97
09:10:27	81.00	81.20	81.00	+1.90	1	96
09:10:27	81.00	81.10	81.10	+2.00	2	95
09:10:27	79.60	79.80	81.00	+1.90	13	93
09:10:27	79.60	79.80	80.90	+1.80	1	80
09:10:27	79.60	79.80	80.80	+1.70	5	79
09:10:27	79.60	79.80	80.70	+1.60	1	74
09:10:27	79.60	79.80	80.60	+1.50	1	73
09:10:27	79.60	79.80	80.50	+1.40	5	72
09:10:27	79.60	79.80	80.40	+1.30	2	67
09:10:27	79.60	79.80	80.30	+1.20	1	65
09:10:27	79.60	79.80	80.10	+1.00	2	64
09:10:27	79.60	79.80	80.00	+0.90	9	62
09:10:27	79.60	79.80	79.90	+0.80	2	53
09:10:27	79.60	79.80	79.80	+0.70	2	51
09:10:21	79.60	79.80	79.80	+0.70	1	49
09:10:20	79.80	79.90	79.80	+0.70	1	48
09:10:07	79.70	79.80	79.80	+0.70	1	47
09:10:01	79.60	79.80	79.80	+0.70	2	46
09:10:01	79.60	79.70	79.70	+0.60	1	44
09:09:39	79.60	79.80	79.60	+0.50	1	43
09:08:49	79.30	79.50	79.50	+0.40	1	42
09:08:49	79.30	79.50	79.50	+0.40	1	41
09:08:35	79.30	79.50	79.50	+0.40	1	40
09:08:28	79.30	79.40	79.40	+0.30	1	39
09:07:15	79.10	79.40	79.10	0	1	38
09:07:11	79.10	79.40	79.10	0	2	37
09:07:09	79.10	79.40	79.10	0	1	35
09:05:54	79.00	79.10	79.10	0	1	34
09:05:45	79.00	79.10	79.00	-0.10	1	33
09:05:09	78.70	79.00	79.00	-0.10	1	32
09:04:55	79.00	79.20	79.00	-0.10	1	31
09:04:32	79.10	79.30	79.10	0	2	30
09:04:31	79.10	79.30	79.10	0	2	28
09:04:17	79.00	79.10	79.10	0	1	26
09:04:01	78.80	79.00	79.00	-0.10	1	25
09:03:35	78.40	78.70	78.70	-0.40	1	24
09:03:35	78.40	78.60	78.60	-0.50	1	23
09:02:42	78.10	78.30	78.30	-0.80	1	22
09:02:06	77.80	78.10	78.10	-1.00	1	21
09:01:36	77.60	77.90	77.90	-1.20	2	20
09:01:15	77.60	78.00	78.00	-1.10	1	18
09:01:10	77.90	78.10	77.90	-1.20	1	17
09:00:54	77.90	78.40	77.90	-1.20	1	16
09:00:46	78.10	78.40	78.10	-1.00	1	15
09:00:35	78.00	78.30	78.30	-0.80	1	14
09:00:15	77.70	78.00	78.00	-1.10	2	13
09:00:15	77.70	78.00	78.00	-1.10	1	11
09:00:13	77.70	78.00	78.00	-1.10	1	10
09:00:06	77.70	78.00	78.00	-1.10	2	9
09:00:05	--	--	78.00	-1.10	7	7

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 1000 - 數位序號

統一超商10000元虛擬商品卡

MyCard 3000點虛擬點數卡

PChome 購物儲值3,000元

Samsung Galaxy S26 Ultra (12G/512G)

GARMIN VENU 3S GPS 智慧腕錶

Roborock 石頭科技石頭掃地機器人 Qrevo C

POCO X8 Pro 8G/256G

小米 REDMI Buds 8 Active 藍牙耳機

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值1,000元

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

MyCard 2000點虛擬點數卡

艾克爾台積電簽10年合作協議　...

台積電中科新廠一期廠房市府...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電蟬聯營所稅繳稅王　貢獻...
‧社群平台停權災情　數發部：近9...
‧台積電先進晶片產能吃緊　傳三...

加密貨幣

比特幣BTC	64390.23	-1,899.23	-2.87%
以太幣ETH	1746.16	-48.78	-2.72%
瑞波幣XRP	1.19	-0.05	-3.89%
比特幣現金BCH	212.42	-12.13	-5.40%
萊特幣LTC	44.96	-0.84	-1.84%
卡達幣ADA	0.166835	-0.01	-6.57%
波場幣TRX	0.321184	0.00	0.85%
恆星幣XLM	0.229475	0.02	7.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。