新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
Starlink來台法規解套 中華電:爭取合資獨家代理
熱門
[公告] 美時:澄清媒體報導
更新報價
麗 臺
(2465)
電腦/周邊設備
上市
84.90
▼-1.00
-1.16%
3.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
3,890
84.70
1
84.90
41
88.00
89.40
79.10
85.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
84.70
84.90
84.90
-1.00
2
3890
13:30:00
84.70
84.90
84.90
-1.00
111
3888
13:24:53
84.80
85.00
85.00
-0.90
4
3777
13:24:48
84.80
85.00
84.80
-1.10
2
3773
13:24:44
84.70
85.00
84.70
-1.20
3
3771
13:24:43
84.70
85.00
85.00
-0.90
1
3768
13:24:36
84.60
84.80
85.00
-0.90
6
3767
13:24:36
84.60
84.80
84.90
-1.00
3
3761
13:24:36
84.60
84.80
84.80
-1.10
9
3758
13:24:35
84.60
84.80
84.80
-1.10
6
3749
13:24:26
84.60
84.80
84.80
-1.10
1
3743
13:24:24
84.60
84.80
84.60
-1.30
2
3742
13:24:11
84.50
84.80
84.80
-1.10
1
3740
13:24:11
84.40
84.50
84.80
-1.10
2
3739
13:24:11
84.40
84.50
84.50
-1.40
8
3737
13:24:06
84.30
84.40
84.40
-1.50
1
3729
13:24:04
84.20
84.30
84.30
-1.60
1
3728
13:24:04
84.20
84.30
84.30
-1.60
1
3727
13:23:45
84.20
84.30
84.20
-1.70
1
3726
13:22:29
84.20
84.40
84.20
-1.70
1
3725
13:22:06
84.20
84.40
84.20
-1.70
1
3724
13:21:46
84.10
84.20
84.20
-1.70
1
3723
13:21:38
84.20
84.50
84.20
-1.70
3
3722
13:21:31
84.20
84.50
84.50
-1.40
1
3719
13:21:27
84.10
84.50
84.50
-1.40
1
3718
13:21:16
83.90
84.40
84.50
-1.40
6
3717
13:21:16
83.90
84.40
84.40
-1.50
5
3711
13:21:02
83.80
84.00
84.00
-1.90
3
3706
13:20:49
83.70
83.90
84.00
-1.90
8
3703
13:20:49
83.70
83.90
83.90
-2.00
2
3695
13:20:32
83.80
83.90
83.80
-2.10
1
3693
13:20:11
83.70
83.90
83.70
-2.20
1
3692
13:20:04
83.70
83.90
83.90
-2.00
1
3691
13:20:02
83.70
83.80
83.80
-2.10
1
3690
13:19:15
84.00
84.10
84.00
-1.90
5
3689
13:18:56
84.10
84.20
84.10
-1.80
1
3684
13:18:56
84.00
84.10
84.10
-1.80
1
3683
13:18:44
84.10
84.30
84.10
-1.80
6
3682
13:18:44
84.20
84.40
84.20
-1.70
2
3676
13:18:44
84.20
84.40
84.20
-1.70
10
3674
13:18:27
84.20
84.40
84.40
-1.50
1
3664
13:18:23
84.30
84.40
84.50
-1.40
16
3663
13:18:23
84.30
84.40
84.40
-1.50
7
3647
13:18:20
84.20
84.30
84.30
-1.60
5
3640
13:18:18
84.10
84.20
84.20
-1.70
2
3635
13:17:43
84.20
84.30
84.20
-1.70
1
3633
13:17:37
84.10
84.20
84.20
-1.70
1
3632
13:17:33
84.20
84.30
84.20
-1.70
2
3631
13:17:32
84.20
84.30
84.30
-1.60
5
3629
13:17:14
84.20
84.30
84.20
-1.70
1
3624
13:16:54
84.10
84.20
84.20
-1.70
1
3623
13:16:34
84.10
84.20
84.10
-1.80
1
3622
13:16:17
84.20
84.30
84.30
-1.60
1
3621
13:16:15
84.20
84.30
84.30
-1.60
1
3620
13:16:08
84.20
84.30
84.30
-1.60
4
3619
13:15:51
84.20
84.30
84.30
-1.60
1
3615
13:15:27
84.10
84.20
84.20
-1.70
1
3614
13:15:27
84.10
84.20
84.20
-1.70
1
3613
13:15:25
84.10
84.20
84.20
-1.70
1
3612
13:15:17
84.10
84.20
84.20
-1.70
1
3611
13:15:17
84.10
84.20
84.10
-1.80
2
3610
13:15:17
84.10
84.20
84.20
-1.70
2
3608
13:15:17
84.10
84.20
84.10
-1.80
1
3606
13:14:11
84.00
84.20
84.00
-1.90
1
3605
13:13:55
84.00
84.20
84.00
-1.90
5
3604
13:13:50
84.00
84.20
84.20
-1.70
1
3599
13:13:44
84.00
84.10
84.10
-1.80
4
3598
13:13:44
83.90
84.00
84.00
-1.90
8
3594
13:13:43
83.80
83.90
83.90
-2.00
6
3586
13:13:22
83.70
83.80
83.80
-2.10
1
3580
13:13:22
83.50
83.60
83.70
-2.20
5
3579
13:13:22
83.50
83.60
83.60
-2.30
2
3574
13:13:00
83.40
83.60
83.60
-2.30
1
3572
13:13:00
83.40
83.50
83.50
-2.40
1
3571
13:12:44
83.50
83.60
83.50
-2.40
1
3570
13:12:12
83.50
83.60
83.50
-2.40
1
3569
13:11:55
83.50
83.70
83.50
-2.40
5
3568
13:11:40
83.60
83.70
83.60
-2.30
1
3563
13:11:25
83.60
83.70
83.60
-2.30
1
3562
13:11:02
83.60
83.70
83.70
-2.20
1
3561
13:10:52
83.50
83.70
83.70
-2.20
5
3560
13:10:45
83.60
83.70
83.60
-2.30
1
3555
13:10:38
83.60
83.70
83.60
-2.30
3
3554
13:10:38
83.60
83.70
83.60
-2.30
1
3551
13:10:35
83.60
83.70
83.60
-2.30
1
3550
13:10:32
83.60
83.70
83.60
-2.30
1
3549
13:10:22
83.70
83.80
83.70
-2.20
1
3548
13:10:20
83.70
83.80
83.70
-2.20
3
3547
13:10:15
83.70
83.80
83.70
-2.20
1
3544
13:09:59
83.70
83.80
83.70
-2.20
1
3543
13:09:42
83.70
83.80
83.70
-2.20
1
3542
13:09:38
83.80
83.90
83.80
-2.10
1
3541
13:09:26
83.70
83.80
83.80
-2.10
1
3540
13:09:21
83.80
83.90
83.80
-2.10
3
3539
13:08:53
83.90
84.00
83.90
-2.00
1
3536
13:08:36
83.90
84.00
83.90
-2.00
1
3535
13:08:27
83.90
84.00
83.90
-2.00
1
3534
13:07:59
83.90
84.00
84.00
-1.90
2
3533
13:07:50
83.90
84.00
83.90
-2.00
3
3531
13:07:45
83.90
84.00
84.00
-1.90
1
3528
13:07:32
84.00
84.10
84.00
-1.90
4
3527
13:07:18
84.00
84.10
84.10
-1.80
1
3523
13:06:26
84.00
84.10
84.10
-1.80
2
3522
13:06:02
84.10
84.20
84.10
-1.80
1
3520
13:05:56
84.00
84.10
84.10
-1.80
1
3519
13:05:51
84.00
84.10
84.00
-1.90
1
3518
13:05:25
83.90
84.00
84.00
-1.90
3
3517
13:05:25
83.90
84.00
84.00
-1.90
1
3514
13:05:19
84.00
84.20
84.00
-1.90
1
3513
13:05:16
84.00
84.20
83.90
-2.00
3
3512
13:05:16
84.00
84.20
84.00
-1.90
1
3509
13:05:10
84.00
84.20
84.00
-1.90
1
3508
13:05:09
84.00
84.10
84.10
-1.80
1
3507
13:05:00
83.80
83.90
84.00
-1.90
9
3506
13:05:00
83.80
83.90
83.90
-2.00
1
3497
13:04:46
83.80
83.90
83.80
-2.10
2
3496
13:04:41
83.90
84.00
83.90
-2.00
1
3494
13:04:35
83.80
83.90
83.90
-2.00
1
3493
13:03:50
83.80
83.90
84.00
-1.90
2
3492
13:03:50
83.80
83.90
83.90
-2.00
1
3490
13:03:40
83.80
83.90
83.80
-2.10
1
3489
13:03:38
83.60
83.80
83.80
-2.10
2
3488
13:03:08
83.70
83.80
83.70
-2.20
1
3486
13:02:34
83.80
83.90
83.80
-2.10
1
3485
13:02:34
83.80
83.90
83.80
-2.10
1
3484
13:02:34
83.80
83.90
83.80
-2.10
1
3483
13:02:34
83.80
84.00
83.80
-2.10
6
3482
13:01:33
83.80
84.00
84.00
-1.90
1
3476
13:01:24
84.00
84.10
84.00
-1.90
4
3475
13:01:24
84.10
84.20
84.00
-1.90
17
3471
13:01:24
84.10
84.20
84.10
-1.80
3
3454
13:01:16
84.00
84.10
84.10
-1.80
1
3451
13:01:12
84.10
84.20
84.10
-1.80
4
3450
13:01:08
84.10
84.30
84.10
-1.80
2
3446
13:01:07
84.00
84.20
84.20
-1.70
2
3444
13:01:07
84.00
84.10
84.20
-1.70
2
3442
13:01:07
84.00
84.10
84.10
-1.80
1
3440
13:01:00
84.00
84.10
84.10
-1.80
1
3439
13:01:00
84.00
84.10
84.10
-1.80
1
3438
13:00:59
84.00
84.10
84.10
-1.80
1
3437
13:00:29
84.10
84.20
84.10
-1.80
1
3436
13:00:23
84.00
84.20
84.00
-1.90
1
3435
13:00:22
84.00
84.10
84.10
-1.80
1
3434
13:00:13
83.80
84.00
84.00
-1.90
11
3433
13:00:09
83.80
84.00
84.00
-1.90
2
3422
13:00:01
83.80
84.00
84.00
-1.90
1
3420
12:59:58
83.80
84.00
84.00
-1.90
2
3419
12:59:46
83.80
83.90
83.90
-2.00
3
3417
12:59:46
83.80
83.90
83.90
-2.00
2
3414
12:59:46
83.70
83.80
83.80
-2.10
8
3412
12:59:35
83.60
83.70
83.70
-2.20
1
3404
12:59:16
83.60
83.70
83.70
-2.20
3
3403
12:59:16
83.60
83.70
83.70
-2.20
1
3400
12:58:40
83.60
83.70
83.60
-2.30
1
3399
12:57:42
83.60
83.70
83.60
-2.30
1
3398
12:57:30
83.50
83.60
83.60
-2.30
4
3397
12:57:30
83.50
83.60
83.60
-2.30
2
3393
12:57:30
83.40
83.60
83.60
-2.30
1
3391
12:57:30
83.40
83.50
83.50
-2.40
10
3390
12:56:44
83.30
83.50
83.30
-2.60
1
3380
12:56:40
83.30
83.50
83.30
-2.60
1
3379
12:56:08
83.40
83.50
83.30
-2.60
3
3378
12:56:08
83.40
83.50
83.40
-2.50
2
3375
12:55:56
83.30
83.40
83.40
-2.50
1
3373
12:55:19
83.30
83.40
83.40
-2.50
2
3372
12:55:11
83.40
83.50
83.40
-2.50
1
3370
12:54:50
83.40
83.50
83.40
-2.50
1
3369
12:54:25
83.30
83.50
83.50
-2.40
2
3368
12:54:12
83.30
83.40
83.40
-2.50
2
3366
12:53:42
83.30
83.40
83.40
-2.50
1
3364
12:53:00
83.30
83.40
83.40
-2.50
1
3363
12:52:39
83.40
83.50
83.40
-2.50
1
3362
12:52:16
83.40
83.50
83.40
-2.50
1
3361
12:51:58
83.30
83.50
83.50
-2.40
1
3360
12:51:56
83.40
83.50
83.40
-2.50
2
3359
12:51:34
83.30
83.40
83.40
-2.50
7
3357
12:51:33
83.30
83.40
83.40
-2.50
2
3350
12:51:05
83.30
83.40
83.40
-2.50
2
3348
12:50:55
83.30
83.40
83.40
-2.50
2
3346
12:50:42
83.30
83.40
83.40
-2.50
1
3344
12:50:37
83.30
83.40
83.40
-2.50
2
3343
12:50:34
83.30
83.40
83.40
-2.50
1
3341
12:50:29
83.30
83.40
83.40
-2.50
2
3340
12:49:38
83.20
83.30
83.30
-2.60
2
3338
12:49:22
83.20
83.30
83.30
-2.60
1
3336
12:48:36
83.20
83.30
83.20
-2.70
3
3335
12:47:58
83.20
83.30
83.20
-2.70
1
3332
12:47:52
83.20
83.30
83.20
-2.70
1
3331
12:47:00
83.10
83.20
83.20
-2.70
3
3330
12:46:55
83.10
83.20
83.20
-2.70
1
3327
12:46:33
83.20
83.30
83.20
-2.70
1
3326
12:46:00
83.10
83.20
83.20
-2.70
1
3325
12:45:50
83.10
83.20
83.20
-2.70
3
3324
12:45:40
83.10
83.20
83.10
-2.80
1
3321
12:44:50
83.20
83.30
83.20
-2.70
1
3320
12:44:39
83.20
83.30
83.20
-2.70
1
3319
12:44:33
83.20
83.30
83.20
-2.70
1
3318
12:44:33
83.20
83.30
83.20
-2.70
1
3317
12:44:23
83.20
83.30
83.20
-2.70
1
3316
12:44:18
83.20
83.30
83.20
-2.70
1
3315
12:43:34
83.30
83.40
83.30
-2.60
1
3314
12:43:00
83.20
83.30
83.30
-2.60
1
3313
12:42:00
83.20
83.30
83.30
-2.60
1
3312
12:41:53
83.20
83.30
83.20
-2.70
1
3311
12:40:18
83.20
83.30
83.20
-2.70
1
3310
12:38:59
83.30
83.40
83.30
-2.60
4
3309
12:37:56
83.30
83.40
83.30
-2.60
1
3305
12:37:43
83.40
83.50
83.40
-2.50
3
3304
12:37:30
83.30
83.50
83.50
-2.40
1
3301
12:37:00
83.10
83.30
83.50
-2.40
2
3300
12:37:00
83.10
83.30
83.30
-2.60
1
3298
12:37:00
83.10
83.30
83.30
-2.60
2
3297
12:36:33
83.20
83.50
83.20
-2.70
1
3295
12:36:32
83.20
83.30
83.30
-2.60
3
3294
12:36:30
83.20
83.30
83.20
-2.70
1
3291
12:35:49
83.30
83.40
83.30
-2.60
3
3290
12:35:49
83.40
83.50
83.30
-2.60
21
3287
12:35:49
83.40
83.50
83.40
-2.50
9
3266
12:35:36
83.50
83.60
83.50
-2.40
1
3257
12:35:03
83.50
83.70
83.70
-2.20
1
3256
12:34:45
83.50
83.70
83.70
-2.20
1
3255
12:34:06
83.60
83.70
83.70
-2.20
1
3254
12:33:49
83.70
83.90
83.70
-2.20
1
3253
12:33:45
83.60
83.90
83.60
-2.30
2
3252
12:33:41
83.60
83.80
83.80
-2.10
1
3250
12:33:28
83.60
83.90
83.90
-2.00
1
3249
12:33:12
83.60
83.90
83.60
-2.30
2
3248
12:33:09
83.60
83.80
83.80
-2.10
1
3246
12:32:59
83.80
83.90
83.80
-2.10
1
3245
12:32:51
83.80
84.00
83.80
-2.10
1
3244
12:32:45
83.60
83.80
83.80
-2.10
1
3243
12:32:44
83.60
83.80
83.80
-2.10
1
3242
12:32:39
83.50
83.80
83.80
-2.10
4
3241
12:32:39
83.50
83.70
83.70
-2.20
1
3237
12:32:33
83.50
83.80
83.50
-2.40
2
3236
12:32:25
83.40
83.50
83.50
-2.40
1
3234
12:32:24
83.40
83.50
83.50
-2.40
7
3233
12:32:24
83.40
83.50
83.50
-2.40
3
3226
12:32:24
83.30
83.40
83.40
-2.50
1
3223
12:32:22
83.30
83.40
83.40
-2.50
1
3222
12:32:13
83.10
83.30
83.30
-2.60
3
3221
12:31:55
83.20
83.30
83.20
-2.70
12
3218
12:31:55
83.20
83.30
83.30
-2.60
1
3206
12:31:41
83.10
83.20
83.20
-2.70
1
3205
12:31:18
83.10
83.30
83.10
-2.80
1
3204
12:31:05
82.90
83.10
83.10
-2.80
1
3203
12:30:54
82.90
83.00
83.00
-2.90
1
3202
12:30:30
83.00
83.10
83.00
-2.90
1
3201
12:30:04
83.00
83.20
83.00
-2.90
2
3200
12:29:56
82.90
83.00
83.00
-2.90
1
3198
12:29:56
82.90
83.00
83.00
-2.90
10
3197
12:29:51
82.90
83.00
83.00
-2.90
1
3187
12:29:42
82.80
82.90
82.90
-3.00
6
3186
12:29:41
82.80
82.90
82.80
-3.10
1
3180
12:29:25
82.60
82.80
82.80
-3.10
2
3179
12:28:50
82.70
82.80
82.80
-3.10
1
3177
12:28:27
82.80
82.90
82.80
-3.10
1
3176
12:28:16
82.80
83.00
83.00
-2.90
1
3175
12:28:11
82.90
83.00
82.90
-3.00
1
3174
12:28:11
82.80
82.90
82.90
-3.00
1
3173
12:28:03
82.80
82.90
82.90
-3.00
1
3172
12:28:02
82.80
82.90
82.90
-3.00
1
3171
12:27:45
82.90
83.00
82.90
-3.00
1
3170
12:27:45
82.90
83.00
82.90
-3.00
2
3169
12:27:41
82.70
82.90
82.90
-3.00
1
3167
12:27:41
82.70
82.90
82.70
-3.20
1
3166
12:27:39
82.60
82.80
82.80
-3.10
1
3165
12:27:33
82.60
82.70
82.70
-3.20
1
3164
12:27:33
82.60
82.70
82.70
-3.20
1
3163
12:27:33
82.40
82.50
82.50
-3.40
20
3162
12:27:24
82.30
82.40
82.40
-3.50
3
3142
12:27:24
82.10
82.30
82.30
-3.60
4
3139
12:27:24
82.00
82.20
82.20
-3.70
3
3135
12:27:20
81.90
82.00
82.00
-3.90
17
3132
12:26:36
81.70
82.00
82.00
-3.90
10
3115
12:26:20
81.50
81.90
81.90
-4.00
6
3105
12:26:15
81.50
81.70
81.70
-4.20
3
3099
12:26:13
81.50
81.70
81.50
-4.40
1
3096
12:26:09
81.50
81.70
81.70
-4.20
1
3095
12:25:58
81.60
81.80
81.60
-4.30
1
3094
12:25:48
81.70
81.90
81.70
-4.20
2
3093
12:25:48
81.60
81.80
81.80
-4.10
1
3091
12:23:52
81.60
81.90
81.90
-4.00
1
3090
12:23:47
81.50
81.80
81.80
-4.10
1
3089
12:23:43
81.50
81.70
81.70
-4.20
1
3088
12:23:25
81.50
81.70
81.70
-4.20
1
3087
12:22:43
81.60
81.70
81.70
-4.20
1
3086
12:22:29
81.50
81.60
81.70
-4.20
8
3085
12:22:29
81.50
81.60
81.60
-4.30
2
3077
12:21:40
81.50
81.70
81.70
-4.20
1
3075
12:21:11
81.50
81.70
81.70
-4.20
1
3074
12:19:56
81.50
81.70
81.70
-4.20
1
3073
12:18:12
81.70
81.90
81.90
-4.00
1
3072
12:18:11
81.50
81.60
82.00
-3.90
1
3071
12:18:11
81.50
81.60
81.90
-4.00
1
3070
12:18:11
81.50
81.60
81.80
-4.10
2
3069
12:18:11
81.50
81.60
81.70
-4.20
3
3067
12:18:11
81.50
81.60
81.60
-4.30
3
3064
12:18:00
81.50
81.60
81.50
-4.40
1
3061
12:17:47
81.30
81.40
81.50
-4.40
7
3060
12:17:47
81.30
81.40
81.40
-4.50
1
3053
12:17:32
81.30
81.50
81.50
-4.40
3
3052
12:16:02
81.30
81.50
81.50
-4.40
2
3049
12:15:51
81.30
81.40
81.40
-4.50
1
3047
12:15:51
81.30
81.40
81.40
-4.50
2
3046
12:14:51
81.20
81.30
81.30
-4.60
2
3044
12:14:51
81.10
81.20
81.20
-4.70
1
3042
12:13:39
81.00
81.20
81.20
-4.70
1
3041
12:12:46
81.00
81.20
81.20
-4.70
10
3040
12:12:02
81.20
81.30
81.20
-4.70
1
3030
12:11:27
81.20
81.30
81.30
-4.60
2
3029
12:10:33
81.30
81.40
81.30
-4.60
1
3027
12:10:33
81.30
81.40
81.30
-4.60
1
3026
12:10:29
81.30
81.40
81.30
-4.60
1
3025
12:09:48
81.30
81.40
81.40
-4.50
1
3024
12:09:23
81.30
81.40
81.30
-4.60
1
3023
12:09:05
81.30
81.40
81.40
-4.50
1
3022
12:08:38
81.30
81.50
81.30
-4.60
1
3021
12:08:19
81.30
81.40
81.40
-4.50
1
3020
12:07:12
81.30
81.40
81.40
-4.50
1
3019
12:06:35
81.40
81.50
81.40
-4.50
2
3018
12:05:08
81.30
81.40
81.40
-4.50
1
3016
12:05:07
81.30
81.40
81.40
-4.50
1
3015
12:04:37
81.20
81.50
81.50
-4.40
2
3014
12:04:04
81.40
81.50
81.50
-4.40
1
3012
12:03:59
81.40
81.50
81.50
-4.40
3
3011
12:03:45
81.40
81.50
81.50
-4.40
2
3008
12:03:30
81.40
81.50
81.50
-4.40
1
3006
12:03:09
81.30
81.50
81.50
-4.40
1
3005
12:03:09
81.20
81.30
81.30
-4.60
8
3004
12:03:09
81.30
81.50
81.30
-4.60
2
2996
12:02:32
81.30
81.50
81.30
-4.60
2
2994
12:02:31
81.10
81.30
81.30
-4.60
1
2992
12:02:31
81.10
81.20
81.20
-4.70
1
2991
12:02:19
81.00
81.20
81.00
-4.90
1
2990
12:02:15
81.00
81.20
81.00
-4.90
1
2989
12:01:43
81.00
81.10
81.00
-4.90
1
2988
12:01:43
81.00
81.10
81.00
-4.90
1
2987
12:01:43
81.00
81.10
81.00
-4.90
1
2986
12:01:41
81.10
81.20
81.10
-4.80
1
2985
12:01:26
81.10
81.20
81.10
-4.80
1
2984
12:00:57
81.00
81.10
81.10
-4.80
1
2983
12:00:24
80.80
81.00
81.00
-4.90
1
2982
12:00:01
80.90
81.00
81.00
-4.90
4
2981
12:00:01
81.10
81.30
81.00
-4.90
9
2977
12:00:01
81.10
81.30
81.10
-4.80
2
2968
11:59:19
81.00
81.10
81.10
-4.80
1
2966
11:59:19
81.00
81.10
81.10
-4.80
2
2965
11:59:19
81.10
81.30
81.10
-4.80
2
2963
11:58:53
81.10
81.30
81.10
-4.80
1
2961
11:58:53
81.10
81.20
81.20
-4.70
1
2960
11:58:53
81.00
81.20
81.20
-4.70
1
2959
11:58:53
81.10
81.30
81.00
-4.90
9
2958
11:58:53
81.10
81.30
81.10
-4.80
1
2949
11:58:17
81.10
81.30
81.30
-4.60
1
2948
11:58:01
81.10
81.30
81.30
-4.60
1
2947
11:57:59
81.30
81.40
81.30
-4.60
1
2946
11:57:59
81.10
81.30
81.30
-4.60
2
2945
11:57:56
81.10
81.30
81.30
-4.60
1
2943
11:57:22
81.30
81.50
81.30
-4.60
1
2942
11:57:19
81.10
81.30
81.30
-4.60
1
2941
11:57:11
81.10
81.30
81.30
-4.60
1
2940
11:57:08
81.10
81.30
81.30
-4.60
1
2939
11:56:41
81.10
81.30
81.30
-4.60
1
2938
11:56:40
81.10
81.30
81.30
-4.60
1
2937
11:56:13
81.30
81.40
81.30
-4.60
1
2936
11:56:01
81.00
81.30
81.30
-4.60
1
2935
11:56:00
81.10
81.30
81.10
-4.80
2
2934
11:55:53
81.20
81.30
81.20
-4.70
1
2932
11:55:50
81.20
81.30
81.20
-4.70
1
2931
11:55:49
81.20
81.30
81.20
-4.70
1
2930
11:55:49
81.10
81.20
81.20
-4.70
1
2929
11:55:33
81.00
81.20
81.00
-4.90
1
2928
11:55:18
80.90
81.00
81.00
-4.90
1
2927
11:55:18
80.80
81.00
81.00
-4.90
1
2926
11:54:54
80.70
80.90
80.90
-5.00
1
2925
11:54:50
80.70
80.80
80.80
-5.10
1
2924
11:54:30
80.80
80.90
80.80
-5.10
2
2923
11:54:30
80.70
80.80
80.80
-5.10
1
2921
11:54:11
80.80
80.90
80.80
-5.10
1
2920
11:54:00
80.80
80.90
80.80
-5.10
2
2919
11:53:42
80.70
80.80
80.80
-5.10
2
2917
11:53:33
80.60
80.70
80.70
-5.20
2
2915
11:53:15
80.50
80.60
80.60
-5.30
1
2913
11:53:10
80.30
80.50
80.50
-5.40
3
2912
11:52:48
80.50
80.60
80.50
-5.40
5
2909
11:52:48
80.50
80.60
80.50
-5.40
1
2904
11:52:48
80.20
80.50
80.50
-5.40
4
2903
11:52:42
80.30
80.40
80.30
-5.60
1
2899
11:52:34
80.20
80.40
80.40
-5.50
1
2898
11:52:14
80.20
80.30
80.30
-5.60
1
2897
11:52:14
80.30
80.40
80.30
-5.60
1
2896
11:51:59
80.20
80.30
80.30
-5.60
2
2895
11:51:34
80.10
80.20
80.20
-5.70
1
2893
11:50:26
80.20
80.30
80.20
-5.70
1
2892
11:50:07
80.10
80.20
80.20
-5.70
1
2891
11:50:07
80.10
80.20
80.20
-5.70
1
2890
11:49:54
80.00
80.20
80.20
-5.70
1
2889
11:49:32
80.00
80.10
80.10
-5.80
1
2888
11:49:26
80.00
80.10
80.10
-5.80
1
2887
11:49:20
80.00
80.10
80.10
-5.80
1
2886
11:49:20
79.90
80.00
80.00
-5.90
1
2885
11:49:20
79.90
80.00
80.00
-5.90
2
2884
11:49:20
79.90
80.00
80.00
-5.90
2
2882
11:49:20
79.90
80.00
80.00
-5.90
4
2880
11:49:12
79.80
79.90
79.90
-6.00
5
2876
11:48:36
79.80
79.90
79.80
-6.10
1
2871
11:48:36
79.70
79.80
79.80
-6.10
4
2870
11:48:13
79.70
79.80
79.70
-6.20
1
2866
11:47:46
79.70
79.80
79.70
-6.20
2
2865
11:47:44
79.70
79.80
79.80
-6.10
1
2863
11:47:30
79.70
79.80
79.70
-6.20
1
2862
11:46:27
79.60
79.70
79.70
-6.20
1
2861
11:46:27
79.60
79.70
79.70
-6.20
10
2860
11:45:06
79.60
79.70
79.60
-6.30
1
2850
11:44:31
79.60
79.70
79.70
-6.20
1
2849
11:44:12
79.50
79.60
79.60
-6.30
4
2848
11:43:39
79.20
79.30
79.30
-6.60
2
2844
11:43:23
79.20
79.30
79.20
-6.70
1
2842
11:43:11
79.20
79.30
79.20
-6.70
1
2841
11:43:07
79.20
79.30
79.30
-6.60
1
2840
11:41:46
79.40
79.50
79.30
-6.60
1
2839
11:41:46
79.40
79.50
79.40
-6.50
1
2838
11:40:57
79.50
79.60
79.50
-6.40
9
2837
11:39:38
79.70
79.80
79.70
-6.20
1
2828
11:39:37
79.60
79.70
79.70
-6.20
2
2827
11:39:02
79.70
79.80
79.70
-6.20
1
2825
11:38:45
79.60
79.70
79.70
-6.20
2
2824
11:37:09
79.70
79.80
79.70
-6.20
1
2822
11:35:42
79.50
79.60
79.70
-6.20
1
2821
11:35:42
79.50
79.60
79.60
-6.30
1
2820
11:33:34
79.50
79.70
79.70
-6.20
1
2819
11:33:18
79.50
79.80
79.50
-6.40
2
2818
11:30:11
79.90
80.00
79.90
-6.00
1
2816
11:29:27
79.90
80.00
79.90
-6.00
1
2815
11:29:27
79.60
79.90
79.90
-6.00
4
2814
11:29:21
79.80
79.90
79.80
-6.10
1
2810
11:29:07
79.90
80.00
79.90
-6.00
1
2809
11:29:07
79.60
79.90
79.90
-6.00
4
2808
11:28:54
79.60
79.80
79.80
-6.10
1
2804
11:27:54
79.50
79.80
79.80
-6.10
3
2803
11:27:49
79.50
79.70
79.70
-6.20
3
2800
11:27:40
79.60
79.70
79.60
-6.30
1
2797
11:27:22
79.50
79.60
79.60
-6.30
2
2796
11:26:21
79.30
79.50
79.50
-6.40
6
2794
11:26:21
79.30
79.50
79.50
-6.40
4
2788
11:25:33
79.30
79.40
79.40
-6.50
1
2784
11:25:26
79.40
79.50
79.40
-6.50
1
2783
11:25:19
79.30
79.40
79.40
-6.50
5
2782
11:24:55
79.30
79.40
79.40
-6.50
3
2777
11:24:32
79.30
79.40
79.40
-6.50
1
2774
11:24:16
79.30
79.40
79.30
-6.60
1
2773
11:24:10
79.30
79.40
79.30
-6.60
1
2772
11:24:00
79.10
79.30
79.10
-6.80
1
2771
11:23:42
79.10
79.40
79.10
-6.80
1
2770
11:23:42
79.20
79.40
79.10
-6.80
3
2769
11:23:42
79.20
79.40
79.20
-6.70
2
2766
11:23:16
79.20
79.30
79.20
-6.70
1
2764
11:23:16
79.20
79.30
79.20
-6.70
1
2763
11:23:15
79.20
79.40
79.20
-6.70
1
2762
11:23:01
79.20
79.30
79.20
-6.70
1
2761
11:22:58
79.20
79.30
79.20
-6.70
2
2760
11:22:56
79.20
79.30
79.20
-6.70
3
2758
11:22:48
79.20
79.30
79.20
-6.70
3
2755
11:22:35
79.30
79.40
79.30
-6.60
2
2752
11:22:35
79.30
79.40
79.30
-6.60
1
2750
11:22:35
79.30
79.40
79.30
-6.60
1
2749
11:22:35
79.30
79.40
79.30
-6.60
7
2748
11:22:35
79.30
79.40
79.30
-6.60
1
2741
11:22:16
79.30
79.40
79.30
-6.60
5
2740
11:22:12
79.30
79.40
79.40
-6.50
1
2735
11:21:27
79.40
79.50
79.40
-6.50
1
2734
11:21:20
79.40
79.50
79.40
-6.50
1
2733
11:21:19
79.40
79.50
79.40
-6.50
1
2732
11:21:12
79.30
79.40
79.40
-6.50
2
2731
11:20:56
79.30
79.40
79.40
-6.50
1
2729
11:20:53
79.30
79.40
79.30
-6.60
2
2728
11:20:33
79.40
79.50
79.40
-6.50
1
2726
11:20:29
79.30
79.60
79.30
-6.60
12
2725
11:20:04
79.40
79.60
79.40
-6.50
6
2713
11:20:04
79.40
79.50
79.50
-6.40
1
2707
11:19:59
79.40
79.50
79.50
-6.40
1
2706
11:19:53
79.40
79.50
79.50
-6.40
1
2705
11:19:46
79.40
79.50
79.50
-6.40
3
2704
11:18:43
79.40
79.50
79.50
-6.40
1
2701
11:18:31
79.40
79.50
79.40
-6.50
1
2700
11:18:26
79.40
79.50
79.40
-6.50
1
2699
11:18:12
79.40
79.60
79.40
-6.50
1
2698
11:18:08
79.50
79.60
79.50
-6.40
2
2697
11:18:08
79.50
79.60
79.50
-6.40
1
2695
11:18:08
79.50
79.60
79.50
-6.40
1
2694
11:18:08
79.50
79.60
79.50
-6.40
1
2693
11:18:08
79.50
79.60
79.50
-6.40
5
2692
11:17:45
79.40
79.50
79.50
-6.40
1
2687
11:17:35
79.40
79.60
79.40
-6.50
3
2686
11:17:29
79.40
79.60
79.40
-6.50
1
2683
11:17:27
79.40
79.50
79.50
-6.40
1
2682
11:17:24
79.40
79.50
79.40
-6.50
1
2681
11:17:19
79.40
79.50
79.40
-6.50
1
2680
11:17:05
79.50
79.60
79.50
-6.40
1
2679
11:16:50
79.50
79.60
79.50
-6.40
1
2678
11:16:38
79.50
79.60
79.50
-6.40
2
2677
11:16:32
79.50
79.60
79.50
-6.40
1
2675
11:16:23
79.50
79.60
79.50
-6.40
1
2674
11:16:14
79.50
79.60
79.50
-6.40
1
2673
11:16:11
79.50
79.60
79.50
-6.40
1
2672
11:16:10
79.50
79.60
79.50
-6.40
1
2671
11:15:31
79.60
79.80
79.60
-6.30
3
2670
11:15:12
79.70
79.90
79.70
-6.20
31
2667
11:13:55
79.70
79.90
79.70
-6.20
1
2636
11:13:33
79.70
79.90
79.70
-6.20
1
2635
11:13:16
79.70
79.90
79.70
-6.20
1
2634
11:12:27
79.70
80.00
80.00
-5.90
1
2633
11:12:05
79.70
80.00
79.70
-6.20
1
2632
11:10:52
79.70
79.90
79.90
-6.00
1
2631
11:10:47
79.80
80.00
79.80
-6.10
1
2630
11:09:44
79.80
80.00
79.80
-6.10
1
2629
11:09:15
79.80
80.00
79.80
-6.10
4
2628
11:09:15
79.80
80.10
79.80
-6.10
4
2624
11:08:59
79.80
80.10
80.10
-5.80
1
2620
11:07:48
79.90
80.10
79.90
-6.00
2
2619
11:07:24
79.90
80.10
79.90
-6.00
1
2617
11:05:36
79.70
79.80
79.80
-6.10
1
2616
11:05:17
79.70
79.80
79.80
-6.10
3
2615
11:03:49
79.70
80.00
79.70
-6.20
1
2612
11:03:18
80.00
80.10
80.00
-5.90
2
2611
11:02:15
80.10
80.30
80.10
-5.80
1
2609
11:00:48
80.00
80.20
80.20
-5.70
2
2608
11:00:44
80.10
80.20
80.10
-5.80
1
2606
11:00:44
80.10
80.20
80.10
-5.80
1
2605
10:59:27
79.90
80.00
80.00
-5.90
11
2604
10:59:17
79.70
79.80
79.80
-6.10
4
2593
10:58:51
79.80
80.00
79.80
-6.10
2
2589
10:58:41
79.70
79.80
79.80
-6.10
3
2587
10:58:26
79.60
80.00
80.00
-5.90
1
2584
10:58:10
79.50
79.90
79.50
-6.40
1
2583
10:58:10
79.80
80.00
79.50
-6.40
1
2582
10:58:10
79.80
80.00
79.60
-6.30
4
2581
10:58:10
79.80
80.00
79.70
-6.20
1
2577
10:58:10
79.80
80.00
79.80
-6.10
1
2576
10:57:48
79.80
80.00
79.80
-6.10
1
2575
10:57:37
79.80
80.00
79.80
-6.10
2
2574
10:57:13
79.80
80.00
79.80
-6.10
1
2572
10:57:00
79.80
80.00
79.80
-6.10
1
2571
10:55:10
79.90
80.20
79.90
-6.00
2
2570
10:54:24
80.00
80.20
80.00
-5.90
1
2568
10:54:24
79.80
80.00
80.00
-5.90
1
2567
10:53:39
79.90
80.10
79.90
-6.00
3
2566
10:53:35
80.00
80.10
80.00
-5.90
2
2563
10:53:35
80.00
80.20
80.00
-5.90
5
2561
10:53:35
80.00
80.20
80.00
-5.90
4
2556
10:53:30
80.10
80.30
80.10
-5.80
1
2552
10:53:30
80.10
80.30
80.10
-5.80
1
2551
10:53:13
80.10
80.30
80.10
-5.80
1
2550
10:53:13
80.10
80.40
80.10
-5.80
5
2549
10:52:42
80.20
80.40
80.20
-5.70
2
2544
10:52:03
80.20
80.40
80.20
-5.70
1
2542
10:51:52
80.20
80.40
80.20
-5.70
2
2541
10:51:23
80.20
80.40
80.20
-5.70
1
2539
10:50:33
80.10
80.20
80.20
-5.70
1
2538
10:49:16
80.20
80.40
80.20
-5.70
2
2537
10:49:12
80.20
80.30
80.30
-5.60
1
2535
10:48:50
80.10
80.20
80.20
-5.70
6
2534
10:47:24
80.00
80.30
80.00
-5.90
1
2528
10:45:00
80.00
80.30
80.00
-5.90
7
2527
10:44:53
80.10
80.40
80.10
-5.80
1
2520
10:44:53
80.20
80.50
80.20
-5.70
5
2519
10:44:53
80.30
80.60
80.30
-5.60
2
2514
10:44:20
80.30
80.50
80.50
-5.40
1
2512
10:43:23
80.50
80.80
80.50
-5.40
1
2511
10:43:23
80.60
80.80
80.60
-5.30
1
2510
10:43:14
80.50
80.70
80.70
-5.20
1
2509
10:42:01
80.40
80.50
80.40
-5.50
1
2508
10:41:41
80.50
80.60
80.50
-5.40
1
2507
10:41:41
80.60
80.70
80.60
-5.30
2
2506
10:41:00
80.70
80.80
80.70
-5.20
1
2504
10:40:13
80.70
80.80
80.70
-5.20
1
2503
10:40:09
80.80
80.90
80.80
-5.10
1
2502
10:40:09
80.60
80.80
80.80
-5.10
1
2501
10:39:52
80.70
80.80
80.70
-5.20
1
2500
10:39:36
80.60
80.90
80.90
-5.00
1
2499
10:39:31
80.50
80.90
80.90
-5.00
1
2498
10:39:21
80.80
80.90
80.80
-5.10
1
2497
10:39:20
80.60
80.80
80.80
-5.10
1
2496
10:39:20
80.50
80.60
80.60
-5.30
1
2495
10:38:54
80.20
80.50
80.60
-5.30
1
2494
10:38:54
80.20
80.50
80.50
-5.40
1
2493
10:38:47
80.60
80.80
80.60
-5.30
1
2492
10:38:32
80.30
80.50
80.50
-5.40
4
2491
10:38:18
80.10
80.30
80.30
-5.60
1
2487
10:38:13
80.10
80.30
80.10
-5.80
1
2486
10:37:24
80.10
80.40
80.10
-5.80
2
2485
10:35:02
79.90
80.00
80.00
-5.90
4
2483
10:35:02
79.90
80.00
80.00
-5.90
4
2479
10:35:01
79.90
80.00
80.00
-5.90
2
2475
10:34:37
79.90
80.00
79.90
-6.00
1
2473
10:34:37
79.80
79.90
79.90
-6.00
2
2472
10:33:57
79.80
79.90
79.90
-6.00
1
2470
10:33:25
79.90
80.00
79.90
-6.00
1
2469
10:33:25
80.00
80.20
80.00
-5.90
5
2468
10:33:21
80.20
80.30
80.20
-5.70
1
2463
10:33:10
80.10
80.40
80.10
-5.80
3
2462
10:32:52
80.10
80.40
80.10
-5.80
1
2459
10:32:22
80.00
80.30
80.00
-5.90
1
2458
10:32:18
80.00
80.20
80.20
-5.70
1
2457
10:32:15
80.10
80.30
80.10
-5.80
1
2456
10:32:00
80.00
80.30
80.30
-5.60
1
2455
10:31:20
80.00
80.30
80.30
-5.60
1
2454
10:31:17
80.00
80.20
80.20
-5.70
1
2453
10:31:10
80.00
80.20
80.20
-5.70
1
2452
10:31:06
80.10
80.20
80.10
-5.80
1
2451
10:30:36
80.20
80.40
80.20
-5.70
3
2450
10:30:36
80.00
80.10
80.10
-5.80
1
2447
10:29:57
80.00
80.10
80.00
-5.90
1
2446
10:29:49
79.80
80.00
80.00
-5.90
2
2445
10:29:45
79.80
80.00
80.00
-5.90
1
2443
10:29:43
79.60
79.90
79.90
-6.00
6
2442
10:29:39
79.60
79.70
79.70
-6.20
1
2436
10:29:39
79.50
79.70
79.70
-6.20
4
2435
10:29:21
79.30
79.40
79.40
-6.50
1
2431
10:29:11
79.40
79.50
79.40
-6.50
2
2430
10:29:11
79.40
79.50
79.40
-6.50
7
2428
10:29:00
79.40
79.50
79.50
-6.40
1
2421
10:28:42
79.40
79.50
79.50
-6.40
1
2420
10:28:22
79.40
79.50
79.50
-6.40
1
2419
10:28:11
79.40
79.50
79.50
-6.40
3
2418
10:28:08
79.40
79.50
79.40
-6.50
5
2415
10:27:55
79.50
79.70
79.50
-6.40
1
2410
10:27:26
79.40
79.50
79.50
-6.40
1
2409
10:27:15
79.30
79.40
79.40
-6.50
1
2408
10:27:13
79.30
79.40
79.40
-6.50
1
2407
10:27:13
79.30
79.40
79.40
-6.50
1
2406
10:26:57
79.30
79.40
79.30
-6.60
1
2405
10:26:47
79.20
79.40
79.20
-6.70
1
2404
10:26:43
79.20
79.30
79.30
-6.60
10
2403
10:26:40
79.20
79.30
79.20
-6.70
1
2393
10:26:31
79.20
79.30
79.20
-6.70
1
2392
10:26:27
79.20
79.30
79.30
-6.60
1
2391
10:26:19
79.30
79.40
79.30
-6.60
1
2390
10:26:09
79.20
79.40
79.20
-6.70
1
2389
10:26:00
79.20
79.30
79.30
-6.60
1
2388
10:25:56
79.20
79.30
79.30
-6.60
1
2387
10:25:53
79.30
79.40
79.30
-6.60
3
2386
10:25:50
79.30
79.40
79.30
-6.60
1
2383
10:25:30
79.30
79.50
79.30
-6.60
1
2382
10:25:30
79.30
79.40
79.30
-6.60
1
2381
10:25:30
79.40
79.50
79.40
-6.50
8
2380
10:25:30
79.50
79.60
79.40
-6.50
4
2372
10:25:30
79.50
79.60
79.50
-6.40
2
2368
10:25:06
79.70
80.00
79.70
-6.20
1
2366
10:24:59
79.80
79.90
79.80
-6.10
4
2365
10:24:49
79.90
80.00
79.90
-6.00
1
2361
10:24:35
79.90
80.10
79.90
-6.00
1
2360
10:24:15
80.10
80.20
80.10
-5.80
1
2359
10:24:15
80.10
80.20
80.10
-5.80
1
2358
10:24:11
80.20
80.50
80.20
-5.70
1
2357
10:23:30
79.90
80.10
80.10
-5.80
1
2356
10:23:23
80.10
80.30
80.10
-5.80
1
2355
10:22:50
80.10
80.40
80.10
-5.80
1
2354
10:22:39
80.20
80.40
80.20
-5.70
1
2353
10:22:10
80.20
80.50
80.20
-5.70
1
2352
10:22:01
80.20
80.40
80.20
-5.70
1
2351
10:22:00
80.00
80.20
80.20
-5.70
1
2350
10:21:53
79.80
80.20
80.20
-5.70
1
2349
10:21:43
80.20
80.30
80.20
-5.70
1
2348
10:21:34
80.20
80.40
80.20
-5.70
1
2347
10:21:13
80.10
80.30
80.30
-5.60
1
2346
10:21:09
80.10
80.30
80.10
-5.80
1
2345
10:21:08
80.00
80.20
80.20
-5.70
1
2344
10:21:06
79.70
80.00
80.00
-5.90
8
2343
10:20:57
79.60
79.80
79.80
-6.10
1
2335
10:20:57
79.60
79.80
79.80
-6.10
4
2334
10:20:01
79.50
79.60
79.60
-6.30
1
2330
10:19:55
79.60
79.70
79.60
-6.30
1
2329
10:19:38
79.70
79.90
79.70
-6.20
2
2328
10:19:26
79.80
80.00
79.80
-6.10
1
2326
10:19:25
79.80
79.90
79.90
-6.00
1
2325
10:19:23
79.60
79.80
79.80
-6.10
1
2324
10:19:20
79.50
79.80
79.50
-6.40
4
2323
10:19:13
79.50
79.60
79.60
-6.30
1
2319
10:19:12
79.60
79.90
79.60
-6.30
3
2318
10:19:08
79.60
79.90
79.60
-6.30
1
2315
10:19:04
79.50
79.60
79.60
-6.30
3
2314
10:19:04
79.60
79.90
79.60
-6.30
1
2311
10:19:02
79.60
79.90
79.60
-6.30
1
2310
10:19:00
79.50
79.60
79.60
-6.30
3
2309
10:19:00
79.60
79.80
79.60
-6.30
1
2306
10:18:59
79.60
79.80
79.60
-6.30
1
2305
10:18:58
79.60
79.90
79.60
-6.30
1
2304
10:18:57
79.60
79.90
79.60
-6.30
1
2303
10:18:55
79.50
79.60
79.60
-6.30
1
2302
10:18:55
79.60
79.80
79.60
-6.30
2
2301
10:18:52
79.60
79.80
79.60
-6.30
1
2299
10:18:43
79.60
79.80
79.60
-6.30
1
2298
10:18:43
79.70
79.80
79.70
-6.20
2
2297
10:18:42
79.70
79.80
79.80
-6.10
1
2295
10:18:39
79.80
79.90
79.80
-6.10
2
2294
10:18:39
79.80
79.90
79.80
-6.10
1
2292
10:18:39
79.80
79.90
79.80
-6.10
2
2291
10:18:39
79.80
79.90
79.80
-6.10
1
2289
10:18:39
79.80
79.90
79.80
-6.10
1
2288
10:18:39
79.80
79.90
79.80
-6.10
6
2287
10:18:12
79.90
80.00
79.90
-6.00
1
2281
10:18:12
79.90
80.00
79.90
-6.00
1
2280
10:18:12
79.90
80.00
79.90
-6.00
3
2279
10:18:12
79.90
80.00
79.90
-6.00
1
2276
10:18:12
80.00
80.10
80.00
-5.90
33
2275
10:18:09
80.00
80.20
80.00
-5.90
1
2242
10:18:07
80.00
80.20
80.00
-5.90
2
2241
10:18:00
80.00
80.20
80.00
-5.90
1
2239
10:17:57
80.00
80.20
80.00
-5.90
1
2238
10:17:32
80.00
80.10
80.10
-5.80
1
2237
10:17:30
80.10
80.20
80.10
-5.80
2
2236
10:17:30
80.10
80.20
80.10
-5.80
1
2234
10:17:22
80.10
80.20
80.20
-5.70
1
2233
10:17:21
80.10
80.20
80.10
-5.80
2
2232
10:17:00
80.20
80.30
80.20
-5.70
2
2230
10:16:57
80.20
80.30
80.20
-5.70
1
2228
10:16:26
80.10
80.20
80.20
-5.70
1
2227
10:16:18
80.10
80.20
80.10
-5.80
4
2226
10:16:13
80.10
80.20
80.10
-5.80
1
2222
10:15:59
80.10
80.20
80.10
-5.80
3
2221
10:15:43
80.10
80.20
80.10
-5.80
2
2218
10:15:42
80.10
80.20
80.10
-5.80
1
2216
10:15:38
80.10
80.20
80.10
-5.80
1
2215
10:15:30
80.10
80.40
80.10
-5.80
3
2214
10:15:30
80.10
80.40
80.10
-5.80
1
2211
10:15:25
80.10
80.40
80.10
-5.80
1
2210
10:15:15
80.20
80.40
80.20
-5.70
3
2209
10:14:55
80.20
80.40
80.20
-5.70
3
2206
10:14:15
80.20
80.40
80.20
-5.70
1
2203
10:14:00
80.20
80.40
80.20
-5.70
1
2202
10:14:00
80.30
80.40
80.20
-5.70
4
2201
10:14:00
80.30
80.40
80.30
-5.60
1
2197
10:13:53
80.20
80.30
80.30
-5.60
1
2196
10:13:52
80.20
80.40
80.20
-5.70
1
2195
10:13:50
80.20
80.30
80.30
-5.60
1
2194
10:13:46
80.20
80.50
80.20
-5.70
2
2193
10:13:43
80.30
80.50
80.30
-5.60
1
2191
10:13:38
80.10
80.20
80.20
-5.70
1
2190
10:13:38
80.10
80.20
80.20
-5.70
4
2189
10:13:38
80.10
80.20
80.20
-5.70
1
2185
10:13:38
80.20
80.50
80.20
-5.70
2
2184
10:13:38
80.20
80.50
80.20
-5.70
1
2182
10:13:37
80.20
80.50
80.20
-5.70
1
2181
10:13:30
80.30
80.40
80.10
-5.80
3
2180
10:13:30
80.30
80.40
80.20
-5.70
1
2177
10:13:30
80.30
80.40
80.30
-5.60
1
2176
10:13:26
80.40
80.50
80.40
-5.50
1
2175
10:13:23
80.50
80.60
80.50
-5.40
1
2174
10:13:23
80.50
80.60
80.50
-5.40
1
2173
10:13:23
80.50
80.60
80.50
-5.40
12
2172
10:13:23
80.50
80.60
80.50
-5.40
3
2160
10:13:23
80.50
80.60
80.50
-5.40
3
2157
10:13:23
80.50
80.60
80.50
-5.40
8
2154
10:13:23
80.50
80.60
80.50
-5.40
7
2146
10:13:23
80.50
80.60
80.50
-5.40
1
2139
10:13:19
80.50
80.60
80.50
-5.40
1
2138
10:13:19
80.50
80.60
80.50
-5.40
1
2137
10:13:07
80.50
80.60
80.50
-5.40
1
2136
10:13:03
80.50
80.60
80.60
-5.30
1
2135
10:12:53
80.50
80.60
80.50
-5.40
4
2134
10:12:50
80.60
80.70
80.60
-5.30
1
2130
10:12:50
80.60
80.70
80.60
-5.30
8
2129
10:12:50
80.60
80.80
80.60
-5.30
6
2121
10:12:42
80.80
80.90
80.80
-5.10
1
2115
10:12:42
80.60
80.80
80.80
-5.10
1
2114
10:12:39
80.70
80.80
80.70
-5.20
2
2113
10:12:39
80.70
80.80
80.70
-5.20
3
2111
10:12:28
80.70
80.80
80.80
-5.10
2
2108
10:12:08
80.80
81.00
80.80
-5.10
4
2106
10:12:08
80.80
81.00
80.80
-5.10
4
2102
10:12:08
80.80
81.10
80.80
-5.10
4
2098
10:12:08
80.80
81.10
80.80
-5.10
1
2094
10:12:00
80.90
81.10
80.90
-5.00
1
2093
10:11:46
81.00
81.10
81.00
-4.90
1
2092
10:11:46
81.00
81.10
81.00
-4.90
1
2091
10:11:17
80.90
81.10
80.90
-5.00
1
2090
10:10:54
80.90
81.10
80.90
-5.00
1
2089
10:10:50
80.90
81.10
80.90
-5.00
1
2088
10:10:40
80.90
81.00
80.90
-5.00
1
2087
10:10:36
80.80
80.90
80.90
-5.00
1
2086
10:10:26
80.90
81.00
80.90
-5.00
4
2085
10:10:26
80.90
81.00
80.90
-5.00
1
2081
10:10:26
80.90
81.00
80.90
-5.00
3
2080
10:10:01
81.00
81.10
81.00
-4.90
11
2077
10:09:54
81.10
81.30
81.10
-4.80
3
2066
10:09:40
81.10
81.40
81.10
-4.80
1
2063
10:09:14
81.10
81.40
81.10
-4.80
1
2062
10:08:43
81.20
81.40
81.20
-4.70
2
2061
10:08:39
81.20
81.40
81.20
-4.70
1
2059
10:08:31
81.10
81.30
81.30
-4.60
1
2058
10:08:18
81.00
81.10
81.10
-4.80
1
2057
10:07:47
81.10
81.30
81.10
-4.80
1
2056
10:06:55
81.10
81.20
81.20
-4.70
1
2055
10:06:18
81.00
81.20
81.00
-4.90
2
2054
10:06:06
81.00
81.20
81.00
-4.90
1
2052
10:05:23
80.90
81.00
81.00
-4.90
1
2051
10:04:34
81.00
81.20
81.00
-4.90
3
2050
10:04:34
81.00
81.30
81.00
-4.90
1
2047
10:04:16
81.10
81.40
81.10
-4.80
2
2046
10:04:16
81.20
81.50
81.20
-4.70
6
2044
10:04:15
81.30
81.60
81.30
-4.60
1
2038
10:03:49
81.20
81.30
81.40
-4.50
1
2037
10:03:49
81.20
81.30
81.30
-4.60
4
2036
10:03:35
81.20
81.30
81.30
-4.60
1
2032
10:03:34
81.30
81.70
81.30
-4.60
1
2031
10:02:31
81.60
81.90
81.60
-4.30
3
2030
10:01:42
81.60
82.00
82.40
-3.50
2
2027
10:01:42
81.60
82.00
82.30
-3.60
3
2025
10:01:42
81.60
82.00
82.20
-3.70
2
2022
10:01:42
81.60
82.00
82.10
-3.80
2
2020
10:01:42
81.60
82.00
82.00
-3.90
1
2018
10:01:02
81.40
81.60
81.60
-4.30
1
2017
10:00:57
81.20
81.30
81.30
-4.60
1
2016
10:00:57
81.20
81.30
81.30
-4.60
2
2015
10:00:57
81.10
81.30
81.30
-4.60
4
2013
10:00:57
81.10
81.30
81.30
-4.60
4
2009
10:00:53
81.10
81.20
81.20
-4.70
3
2005
10:00:25
81.10
81.20
81.10
-4.80
1
2002
10:00:01
81.10
81.20
81.10
-4.80
1
2001
09:59:28
81.10
81.20
81.20
-4.70
1
2000
09:59:25
81.10
81.20
81.20
-4.70
1
1999
09:59:13
81.20
81.30
81.20
-4.70
2
1998
09:58:55
81.20
81.30
81.20
-4.70
1
1996
09:58:34
81.10
81.30
81.30
-4.60
1
1995
09:58:29
81.20
81.30
81.20
-4.70
3
1994
09:57:43
81.20
81.30
81.20
-4.70
3
1991
09:57:43
81.20
81.30
81.30
-4.60
4
1988
09:57:42
81.20
81.30
81.20
-4.70
1
1984
09:57:16
81.30
81.50
81.30
-4.60
12
1983
09:57:05
81.50
81.60
81.30
-4.60
17
1971
09:57:05
81.50
81.60
81.40
-4.50
2
1954
09:57:05
81.50
81.60
81.50
-4.40
3
1952
09:55:49
81.40
81.50
81.50
-4.40
1
1949
09:55:34
81.30
81.50
81.50
-4.40
1
1948
09:55:29
81.30
81.50
81.50
-4.40
1
1947
09:55:28
81.50
81.60
81.30
-4.60
1
1946
09:55:28
81.50
81.60
81.40
-4.50
3
1945
09:55:28
81.50
81.60
81.50
-4.40
2
1942
09:55:21
81.50
81.60
81.60
-4.30
1
1940
09:55:14
81.60
81.70
81.60
-4.30
2
1939
09:55:14
81.60
81.70
81.60
-4.30
2
1937
09:54:47
81.60
81.80
81.60
-4.30
5
1935
09:54:25
81.60
81.80
81.60
-4.30
3
1930
09:54:25
81.60
81.70
81.70
-4.20
1
1927
09:54:17
81.60
81.70
81.60
-4.30
1
1926
09:54:17
81.60
81.70
81.60
-4.30
1
1925
09:54:17
81.60
81.70
81.60
-4.30
9
1924
09:54:17
81.60
81.80
81.60
-4.30
8
1915
09:53:45
81.60
81.70
81.70
-4.20
1
1907
09:53:43
81.60
81.70
81.70
-4.20
1
1906
09:53:24
81.50
81.60
81.60
-4.30
1
1905
09:53:15
81.60
81.80
81.60
-4.30
1
1904
09:52:47
81.50
81.80
81.50
-4.40
1
1903
09:52:23
81.50
81.70
81.70
-4.20
2
1902
09:52:17
81.40
81.70
81.40
-4.50
1
1900
09:52:12
81.50
81.70
81.50
-4.40
1
1899
09:51:59
81.40
81.70
81.40
-4.50
1
1898
09:51:54
81.50
81.70
81.50
-4.40
1
1897
09:51:46
81.60
81.70
81.60
-4.30
1
1896
09:51:27
81.70
81.80
81.70
-4.20
1
1895
09:51:22
81.70
81.80
81.70
-4.20
1
1894
09:51:17
81.80
81.90
81.80
-4.10
3
1893
09:51:09
81.80
81.90
81.80
-4.10
1
1890
09:51:07
81.80
81.90
81.80
-4.10
1
1889
09:51:02
81.80
81.90
81.80
-4.10
1
1888
09:50:47
81.90
82.00
81.90
-4.00
2
1887
09:50:45
82.00
82.10
82.00
-3.90
2
1885
09:50:45
82.00
82.10
82.00
-3.90
1
1883
09:50:45
82.00
82.20
82.00
-3.90
2
1882
09:50:45
82.00
82.20
82.00
-3.90
2
1880
09:49:37
82.50
82.70
82.40
-3.50
1
1878
09:49:37
82.50
82.70
82.50
-3.40
1
1877
09:49:34
82.60
82.70
82.60
-3.30
1
1876
09:48:54
82.50
82.70
82.50
-3.40
1
1875
09:48:46
82.30
82.60
82.60
-3.30
2
1874
09:48:45
82.30
82.40
82.40
-3.50
1
1872
09:48:45
82.50
82.60
82.50
-3.40
2
1871
09:48:21
82.40
82.50
82.50
-3.40
7
1869
09:48:21
82.20
82.40
82.40
-3.50
1
1862
09:48:21
82.10
82.30
82.30
-3.60
1
1861
09:48:21
82.00
82.20
82.20
-3.70
2
1860
09:47:27
82.20
82.30
82.20
-3.70
1
1858
09:47:19
82.30
82.40
82.30
-3.60
1
1857
09:47:10
82.40
82.50
82.40
-3.50
1
1856
09:46:32
82.20
82.30
82.20
-3.70
3
1855
09:46:13
82.20
82.50
82.50
-3.40
2
1852
09:45:46
82.30
82.50
82.30
-3.60
1
1850
09:45:38
82.30
82.50
82.30
-3.60
10
1849
09:45:27
82.30
82.50
82.50
-3.40
1
1839
09:44:40
82.20
82.50
82.50
-3.40
1
1838
09:44:36
82.50
82.70
82.50
-3.40
1
1837
09:44:36
82.10
82.20
82.40
-3.50
1
1836
09:44:36
82.10
82.20
82.30
-3.60
1
1835
09:44:36
82.10
82.20
82.20
-3.70
1
1834
09:44:36
81.90
82.10
82.10
-3.80
1
1833
09:44:36
81.90
82.00
82.00
-3.90
1
1832
09:44:27
81.70
81.80
81.80
-4.10
1
1831
09:43:14
81.50
81.70
81.70
-4.20
1
1830
09:42:55
81.70
81.80
81.70
-4.20
1
1829
09:42:55
81.70
81.80
81.70
-4.20
1
1828
09:42:42
81.50
81.70
81.70
-4.20
1
1827
09:42:41
81.30
81.50
81.50
-4.40
1
1826
09:42:40
81.00
81.20
81.20
-4.70
2
1825
09:42:29
81.00
81.20
81.00
-4.90
2
1823
09:42:10
81.00
81.10
81.10
-4.80
2
1821
09:41:35
80.90
81.10
80.90
-5.00
1
1819
09:41:33
80.90
81.10
80.90
-5.00
1
1818
09:41:29
81.10
81.20
81.00
-4.90
22
1817
09:41:29
81.10
81.20
81.10
-4.80
13
1795
09:41:11
81.20
81.30
81.20
-4.70
1
1782
09:41:11
81.20
81.30
81.20
-4.70
4
1781
09:41:11
81.20
81.30
81.20
-4.70
4
1777
09:41:11
81.20
81.30
81.20
-4.70
1
1773
09:40:55
81.30
81.40
81.30
-4.60
1
1772
09:40:55
81.30
81.40
81.30
-4.60
3
1771
09:40:55
81.20
81.30
81.30
-4.60
1
1768
09:40:54
81.30
81.40
81.30
-4.60
1
1767
09:40:54
81.40
81.60
81.40
-4.50
3
1766
09:40:54
81.40
81.70
81.40
-4.50
5
1763
09:40:36
81.40
81.60
81.60
-4.30
1
1758
09:40:33
81.50
81.70
81.50
-4.40
8
1757
09:40:05
81.50
81.70
81.50
-4.40
2
1749
09:40:03
81.40
81.50
81.50
-4.40
2
1747
09:40:02
81.40
81.50
81.50
-4.40
1
1745
09:39:55
81.40
81.50
81.50
-4.40
1
1744
09:39:46
81.40
81.50
81.40
-4.50
1
1743
09:38:51
81.40
81.50
81.40
-4.50
1
1742
09:38:46
81.30
81.40
81.40
-4.50
3
1741
09:38:40
81.30
81.40
81.40
-4.50
1
1738
09:38:17
81.40
81.50
81.40
-4.50
2
1737
09:37:59
81.30
81.40
81.40
-4.50
1
1735
09:37:48
81.20
81.40
81.20
-4.70
1
1734
09:37:42
81.20
81.40
81.20
-4.70
3
1733
09:37:07
81.20
81.40
81.20
-4.70
1
1730
09:37:04
81.10
81.20
81.20
-4.70
2
1729
09:37:02
81.00
81.20
81.20
-4.70
1
1727
09:36:59
81.00
81.20
81.20
-4.70
1
1726
09:36:56
81.00
81.20
81.20
-4.70
2
1725
09:36:35
81.20
81.30
81.20
-4.70
1
1723
09:36:28
81.20
81.30
81.20
-4.70
1
1722
09:36:27
81.20
81.40
81.20
-4.70
3
1721
09:36:26
81.30
81.50
81.30
-4.60
8
1718
09:36:18
81.40
81.50
81.40
-4.50
1
1710
09:36:18
81.40
81.50
81.40
-4.50
1
1709
09:36:14
81.40
81.50
81.50
-4.40
1
1708
09:36:00
81.30
81.50
81.50
-4.40
1
1707
09:35:54
81.40
81.50
81.50
-4.40
2
1706
09:35:33
81.30
81.50
81.50
-4.40
1
1704
09:35:29
81.40
81.50
81.40
-4.50
3
1703
09:35:00
81.40
81.50
81.50
-4.40
2
1700
09:34:57
81.40
81.50
81.40
-4.50
1
1698
09:34:57
81.40
81.50
81.40
-4.50
1
1697
09:34:50
81.50
81.60
81.50
-4.40
2
1696
09:34:50
81.50
81.60
81.50
-4.40
3
1694
09:34:50
81.50
81.60
81.50
-4.40
2
1691
09:34:50
81.50
81.60
81.50
-4.40
5
1689
09:34:50
81.60
81.70
81.60
-4.30
10
1684
09:34:49
81.70
81.90
81.70
-4.20
3
1674
09:34:43
81.80
82.00
81.80
-4.10
5
1671
09:34:43
81.80
82.00
81.80
-4.10
8
1666
09:34:12
81.90
82.00
81.90
-4.00
5
1658
09:34:02
81.90
82.00
81.90
-4.00
5
1653
09:34:02
81.90
82.00
81.90
-4.00
1
1648
09:33:48
82.00
82.10
81.90
-4.00
1
1647
09:33:48
82.00
82.10
82.00
-3.90
2
1646
09:33:14
82.00
82.10
82.00
-3.90
2
1644
09:33:14
82.10
82.30
82.10
-3.80
2
1642
09:33:10
82.20
82.30
82.20
-3.70
1
1640
09:33:10
82.20
82.50
82.50
-3.40
1
1639
09:32:37
82.30
82.80
82.30
-3.60
2
1638
09:32:32
82.60
82.90
82.60
-3.30
2
1636
09:32:24
82.50
82.80
82.80
-3.10
1
1634
09:32:20
82.30
82.70
82.70
-3.20
2
1633
09:32:16
82.30
82.50
82.50
-3.40
1
1631
09:32:16
82.50
82.80
82.50
-3.40
1
1630
09:32:04
82.40
82.60
82.90
-3.00
1
1629
09:32:04
82.40
82.60
82.60
-3.30
1
1628
09:32:00
82.20
82.30
82.30
-3.60
1
1627
09:32:00
82.00
82.20
82.20
-3.70
4
1626
09:31:18
82.10
82.20
82.10
-3.80
1
1622
09:31:17
82.10
82.20
82.10
-3.80
1
1621
09:31:00
81.90
82.10
82.10
-3.80
3
1620
09:30:56
81.90
82.00
81.90
-4.00
1
1617
09:30:48
81.90
82.10
81.90
-4.00
3
1616
09:30:48
82.00
82.20
82.00
-3.90
1
1613
09:30:33
82.20
82.50
82.20
-3.70
2
1612
09:30:33
82.10
82.20
82.20
-3.70
1
1610
09:29:58
81.90
82.20
81.90
-4.00
1
1609
09:29:54
81.80
81.90
81.90
-4.00
1
1608
09:29:40
81.90
82.00
81.90
-4.00
1
1607
09:29:40
82.00
82.10
82.00
-3.90
14
1606
09:29:40
82.00
82.10
82.00
-3.90
1
1592
09:29:31
82.10
82.20
82.10
-3.80
1
1591
09:29:27
82.10
82.20
82.10
-3.80
1
1590
09:29:17
82.10
82.20
82.20
-3.70
1
1589
09:29:14
82.10
82.20
82.10
-3.80
1
1588
09:29:11
82.10
82.20
82.20
-3.70
2
1587
09:29:11
82.20
82.60
82.20
-3.70
1
1585
09:28:53
82.20
82.30
82.20
-3.70
1
1584
09:28:28
82.30
82.60
82.20
-3.70
3
1583
09:28:28
82.30
82.60
82.30
-3.60
2
1580
09:28:09
82.20
82.60
82.20
-3.70
3
1578
09:27:51
82.70
82.80
82.70
-3.20
2
1575
09:27:51
82.70
82.80
82.70
-3.20
3
1573
09:27:51
82.70
82.80
82.70
-3.20
1
1570
09:27:51
82.20
82.60
82.70
-3.20
2
1569
09:27:51
82.20
82.60
82.60
-3.30
2
1567
09:27:45
82.50
82.60
82.50
-3.40
4
1565
09:27:45
82.60
82.70
82.60
-3.30
3
1561
09:27:25
82.70
82.80
82.70
-3.20
1
1558
09:27:21
82.70
82.80
82.70
-3.20
1
1557
09:27:19
82.70
82.80
82.80
-3.10
1
1556
09:27:18
82.60
82.70
82.70
-3.20
1
1555
09:27:06
82.80
83.20
82.80
-3.10
2
1554
09:26:43
82.60
83.00
83.00
-2.90
2
1552
09:26:43
82.90
83.10
82.90
-3.00
1
1550
09:26:43
83.00
83.20
83.00
-2.90
1
1549
09:26:43
83.00
83.30
83.00
-2.90
2
1548
09:26:43
83.10
83.40
83.10
-2.80
1
1546
09:26:36
83.00
83.30
83.30
-2.60
1
1545
09:26:34
83.00
83.30
83.30
-2.60
1
1544
09:26:26
83.30
83.40
83.30
-2.60
1
1543
09:26:13
83.30
83.40
83.30
-2.60
2
1542
09:26:10
83.00
83.30
83.30
-2.60
1
1540
09:26:08
82.90
83.30
83.30
-2.60
4
1539
09:26:08
82.90
83.10
83.20
-2.70
1
1535
09:26:08
82.90
83.10
83.10
-2.80
3
1534
09:26:08
82.90
83.10
83.10
-2.80
1
1531
09:26:06
83.00
83.10
83.00
-2.90
1
1530
09:25:59
82.70
83.00
83.00
-2.90
2
1529
09:25:50
82.90
83.00
82.90
-3.00
1
1527
09:25:17
82.50
82.60
82.60
-3.30
1
1526
09:25:07
82.60
82.80
82.60
-3.30
2
1525
09:25:00
82.60
82.70
82.70
-3.20
1
1523
09:24:44
82.30
82.60
82.60
-3.30
1
1522
09:24:43
82.30
82.50
82.50
-3.40
1
1521
09:24:40
82.30
82.60
82.60
-3.30
1
1520
09:24:35
82.30
82.50
82.50
-3.40
1
1519
09:24:33
82.40
82.60
82.40
-3.50
1
1518
09:24:33
82.40
82.50
82.50
-3.40
2
1517
09:24:31
82.60
82.70
82.50
-3.40
2
1515
09:24:31
82.60
82.70
82.60
-3.30
3
1513
09:24:19
82.50
82.60
82.60
-3.30
1
1510
09:24:16
82.50
82.60
82.60
-3.30
1
1509
09:23:30
82.30
82.50
82.50
-3.40
1
1508
09:23:24
82.30
82.50
82.30
-3.60
2
1507
09:23:24
82.20
82.40
82.40
-3.50
1
1505
09:23:07
82.00
82.20
82.20
-3.70
1
1504
09:23:07
81.90
82.10
82.10
-3.80
2
1503
09:23:05
81.90
82.10
81.90
-4.00
1
1501
09:22:11
82.00
82.30
82.00
-3.90
1
1500
09:22:04
81.70
81.80
81.80
-4.10
1
1499
09:21:59
81.90
82.20
81.70
-4.20
1
1498
09:21:59
81.90
82.20
81.80
-4.10
3
1497
09:21:59
81.90
82.20
81.90
-4.00
1
1494
09:21:57
81.80
82.10
82.10
-3.80
1
1493
09:21:53
82.00
82.10
82.00
-3.90
1
1492
09:21:53
82.00
82.10
82.00
-3.90
1
1491
09:21:52
82.10
82.20
82.10
-3.80
4
1490
09:21:52
82.10
82.20
82.10
-3.80
1
1486
09:21:43
82.20
82.30
82.20
-3.70
1
1485
09:21:43
82.30
82.40
82.30
-3.60
7
1484
09:21:37
82.30
82.40
82.40
-3.50
1
1477
09:21:26
82.30
82.40
82.40
-3.50
2
1476
09:21:09
82.30
82.40
82.40
-3.50
1
1474
09:20:59
82.30
82.40
82.30
-3.60
1
1473
09:20:59
82.30
82.40
82.30
-3.60
1
1472
09:20:57
82.40
82.50
82.40
-3.50
1
1471
09:20:57
82.20
82.40
82.40
-3.50
1
1470
09:20:51
82.30
82.40
82.30
-3.60
1
1469
09:20:51
82.30
82.40
82.30
-3.60
1
1468
09:20:51
82.10
82.30
82.30
-3.60
3
1467
09:20:00
82.20
82.40
82.40
-3.50
2
1464
09:19:56
82.10
82.30
82.30
-3.60
1
1462
09:19:52
82.10
82.20
82.20
-3.70
1
1461
09:19:37
81.90
82.10
82.10
-3.80
3
1460
09:19:37
81.80
82.00
82.00
-3.90
2
1457
09:19:33
81.90
82.00
81.90
-4.00
1
1455
09:19:27
81.70
81.80
81.80
-4.10
1
1454
09:19:24
81.70
82.00
81.70
-4.20
1
1453
09:19:20
81.70
81.90
81.90
-4.00
1
1452
09:19:18
82.00
82.10
82.00
-3.90
1
1451
09:19:18
81.70
82.00
82.00
-3.90
3
1450
09:19:18
81.90
82.00
81.90
-4.00
1
1447
09:19:13
81.70
81.90
81.90
-4.00
1
1446
09:19:09
81.80
82.00
81.80
-4.10
2
1445
09:19:09
81.90
82.10
81.90
-4.00
1
1443
09:19:00
81.80
82.10
82.10
-3.80
4
1442
09:18:43
82.10
82.20
82.10
-3.80
1
1438
09:18:43
82.10
82.20
82.10
-3.80
1
1437
09:18:43
81.80
82.00
82.00
-3.90
1
1436
09:18:43
81.80
82.00
82.00
-3.90
4
1435
09:18:43
82.10
82.40
82.00
-3.90
2
1431
09:18:43
82.10
82.40
82.10
-3.80
3
1429
09:18:35
82.10
82.30
82.30
-3.60
1
1426
09:18:35
81.90
82.00
82.00
-3.90
3
1425
09:18:35
81.90
82.00
82.00
-3.90
2
1422
09:18:23
81.60
81.80
81.80
-4.10
1
1420
09:18:23
81.80
82.00
81.80
-4.10
2
1419
09:18:23
81.80
82.00
82.00
-3.90
1
1417
09:18:23
81.90
82.10
81.90
-4.00
3
1416
09:18:23
82.00
82.20
82.00
-3.90
2
1413
09:17:35
82.20
82.30
82.20
-3.70
1
1411
09:17:29
82.00
82.10
82.00
-3.90
1
1410
09:17:28
81.80
82.00
82.00
-3.90
1
1409
09:17:26
81.90
82.10
81.90
-4.00
1
1408
09:17:12
81.70
81.90
81.90
-4.00
1
1407
09:17:12
81.80
81.90
81.80
-4.10
1
1406
09:17:04
81.80
82.00
82.00
-3.90
3
1405
09:17:00
81.90
82.10
81.80
-4.10
3
1402
09:17:00
81.90
82.10
81.90
-4.00
1
1399
09:17:00
81.80
82.10
81.80
-4.10
1
1398
09:17:00
81.90
82.20
81.90
-4.00
1
1397
09:17:00
81.80
81.90
82.00
-3.90
1
1396
09:17:00
81.80
81.90
81.90
-4.00
1
1395
09:16:45
81.50
81.80
81.80
-4.10
1
1394
09:16:44
81.40
81.50
81.50
-4.40
3
1393
09:16:44
81.50
81.70
81.50
-4.40
2
1390
09:16:43
81.60
81.70
81.60
-4.30
1
1388
09:16:13
81.80
81.90
81.90
-4.00
1
1387
09:16:13
81.80
81.90
81.90
-4.00
1
1386
09:16:10
81.80
81.90
81.90
-4.00
1
1385
09:16:05
81.80
81.90
81.90
-4.00
2
1384
09:16:03
81.80
81.90
81.80
-4.10
4
1382
09:16:02
81.80
81.90
81.90
-4.00
5
1378
09:15:43
81.60
81.80
81.80
-4.10
1
1373
09:15:42
81.40
81.60
81.60
-4.30
1
1372
09:15:07
81.00
81.30
81.00
-4.90
1
1371
09:15:03
81.30
81.40
81.30
-4.60
4
1370
09:15:00
81.30
81.40
81.30
-4.60
2
1366
09:15:00
81.30
81.40
81.30
-4.60
1
1364
09:15:00
80.80
81.30
81.30
-4.60
1
1363
09:15:00
80.80
81.00
81.10
-4.80
6
1362
09:15:00
80.80
81.00
81.00
-4.90
2
1356
09:14:58
80.90
81.00
80.80
-5.10
1
1354
09:14:58
80.90
81.00
80.90
-5.00
1
1353
09:14:53
80.80
81.00
80.80
-5.10
1
1352
09:14:47
80.90
81.00
80.90
-5.00
1
1351
09:14:45
80.80
80.90
80.90
-5.00
1
1350
09:14:42
80.80
80.90
80.80
-5.10
1
1349
09:14:41
80.50
80.80
80.80
-5.10
2
1348
09:14:40
80.50
80.70
80.70
-5.20
1
1346
09:14:40
80.70
80.90
80.50
-5.40
3
1345
09:14:40
80.70
80.90
80.60
-5.30
6
1342
09:14:40
80.70
80.90
80.70
-5.20
1
1336
09:14:39
80.70
80.90
80.90
-5.00
1
1335
09:14:36
80.60
80.80
80.80
-5.10
2
1334
09:14:36
80.70
80.80
80.80
-5.10
12
1332
09:14:36
80.70
80.80
80.80
-5.10
1
1320
09:14:36
80.90
81.10
80.80
-5.10
3
1319
09:14:36
80.90
81.10
80.90
-5.00
4
1316
09:14:28
80.80
80.90
80.90
-5.00
1
1312
09:14:28
80.70
80.80
80.80
-5.10
6
1311
09:14:28
80.70
80.80
80.80
-5.10
6
1305
09:14:28
80.60
80.80
80.80
-5.10
4
1299
09:14:27
80.50
80.70
80.70
-5.20
1
1295
09:14:26
81.10
81.30
80.80
-5.10
1
1294
09:13:54
81.40
81.50
81.40
-4.50
1
1293
09:13:52
81.40
81.50
81.50
-4.40
1
1292
09:13:52
81.40
81.50
81.50
-4.40
1
1291
09:13:51
81.40
81.50
81.40
-4.50
5
1290
09:13:50
81.40
81.50
81.50
-4.40
2
1285
09:13:48
81.40
81.50
81.50
-4.40
1
1283
09:13:48
81.40
81.50
81.50
-4.40
1
1282
09:13:45
81.40
81.50
81.50
-4.40
1
1281
09:13:40
81.40
81.50
81.50
-4.40
1
1280
09:13:40
81.40
81.50
81.50
-4.40
3
1279
09:13:40
81.40
81.50
81.50
-4.40
1
1276
09:13:40
81.40
81.50
81.50
-4.40
1
1275
09:13:39
81.80
82.10
81.50
-4.40
7
1274
09:13:39
81.80
82.10
81.60
-4.30
1
1267
09:13:39
81.80
82.10
81.70
-4.20
4
1266
09:13:39
81.80
82.10
81.80
-4.10
2
1262
09:13:37
81.80
82.00
82.00
-3.90
2
1260
09:13:36
81.90
82.00
81.90
-4.00
1
1258
09:13:34
81.90
82.00
82.00
-3.90
2
1257
09:13:31
82.00
82.10
82.00
-3.90
3
1255
09:13:29
81.90
82.00
82.00
-3.90
4
1252
09:13:28
81.90
82.00
82.00
-3.90
1
1248
09:13:26
81.90
82.00
82.00
-3.90
1
1247
09:13:21
81.90
82.00
82.00
-3.90
2
1246
09:13:18
81.90
82.00
82.00
-3.90
1
1244
09:13:14
82.00
82.10
82.00
-3.90
3
1243
09:13:14
82.10
82.30
82.10
-3.80
1
1240
09:13:13
82.10
82.30
82.10
-3.80
1
1239
09:13:11
82.10
82.30
82.10
-3.80
1
1238
09:13:11
82.10
82.30
82.00
-3.90
1
1237
09:13:11
82.10
82.30
82.10
-3.80
2
1236
09:12:39
82.50
82.60
82.50
-3.40
5
1234
09:12:32
82.60
82.70
82.60
-3.30
1
1229
09:12:20
82.80
82.90
82.80
-3.10
1
1228
09:12:20
82.80
82.90
82.80
-3.10
1
1227
09:12:20
82.90
83.00
82.90
-3.00
1
1226
09:12:20
82.90
83.00
82.90
-3.00
1
1225
09:12:20
82.90
83.00
82.90
-3.00
1
1224
09:12:20
83.00
83.10
83.00
-2.90
24
1223
09:12:20
83.10
83.20
83.10
-2.80
3
1199
09:12:20
83.10
83.20
83.10
-2.80
2
1196
09:12:10
83.10
83.20
83.10
-2.80
3
1194
09:12:10
83.10
83.20
83.10
-2.80
2
1191
09:12:10
83.10
83.20
83.10
-2.80
3
1189
09:12:10
83.10
83.20
83.10
-2.80
4
1186
09:12:10
83.10
83.20
83.20
-2.70
2
1182
09:12:08
83.20
83.30
83.20
-2.70
2
1180
09:12:08
83.20
83.30
83.20
-2.70
1
1178
09:12:03
83.20
83.30
83.20
-2.70
1
1177
09:12:03
83.10
83.40
83.10
-2.80
1
1176
09:12:00
83.10
83.20
83.20
-2.70
1
1175
09:11:50
83.10
83.20
83.20
-2.70
1
1174
09:11:49
83.10
83.20
83.20
-2.70
1
1173
09:11:48
83.20
83.30
83.20
-2.70
1
1172
09:11:42
83.10
83.20
83.20
-2.70
2
1171
09:11:42
83.20
83.30
83.20
-2.70
10
1169
09:11:42
83.30
83.40
83.30
-2.60
1
1159
09:11:40
83.30
83.40
83.30
-2.60
1
1158
09:11:40
83.30
83.40
83.30
-2.60
1
1157
09:11:39
83.20
83.30
83.30
-2.60
2
1156
09:10:54
83.30
83.50
83.30
-2.60
1
1154
09:10:45
83.30
83.80
83.30
-2.60
1
1153
09:10:45
83.80
83.90
83.20
-2.70
1
1152
09:10:45
83.80
83.90
83.30
-2.60
7
1151
09:10:45
83.80
83.90
83.40
-2.50
2
1144
09:10:45
83.80
83.90
83.50
-2.40
6
1142
09:10:45
83.80
83.90
83.60
-2.30
7
1136
09:10:45
83.80
83.90
83.70
-2.20
6
1129
09:10:45
83.80
83.90
83.80
-2.10
1
1123
09:10:42
83.90
84.10
83.90
-2.00
7
1122
09:10:41
84.00
84.20
84.00
-1.90
7
1115
09:10:41
84.00
84.20
84.00
-1.90
1
1108
09:10:39
84.10
84.30
84.10
-1.80
1
1107
09:10:33
84.10
84.30
84.00
-1.90
6
1106
09:10:33
84.10
84.30
84.10
-1.80
3
1100
09:10:33
84.00
84.10
84.10
-1.80
1
1097
09:10:23
83.90
84.00
84.00
-1.90
1
1096
09:10:23
83.90
84.10
84.10
-1.80
1
1095
09:10:21
84.00
84.10
84.00
-1.90
1
1094
09:10:13
83.90
84.00
84.00
-1.90
2
1093
09:10:11
83.90
84.00
84.00
-1.90
1
1091
09:10:00
83.70
83.90
83.90
-2.00
1
1090
09:09:59
83.70
83.80
83.80
-2.10
3
1089
09:09:54
83.70
83.90
83.70
-2.20
1
1086
09:09:51
83.70
83.90
83.70
-2.20
1
1085
09:09:50
83.80
83.90
83.80
-2.10
1
1084
09:09:48
83.80
83.90
83.80
-2.10
1
1083
09:09:44
83.80
84.00
83.80
-2.10
1
1082
09:09:39
84.00
84.10
84.00
-1.90
4
1081
09:09:39
84.00
84.10
84.00
-1.90
4
1077
09:09:39
84.00
84.10
84.00
-1.90
2
1073
09:09:35
84.00
84.10
84.00
-1.90
1
1071
09:09:35
84.00
84.10
84.10
-1.80
2
1070
09:09:29
84.10
84.30
84.10
-1.80
4
1068
09:08:40
84.60
84.90
84.90
-1.00
1
1064
09:08:40
84.70
84.90
84.70
-1.20
1
1063
09:08:40
84.80
85.00
84.80
-1.10
10
1062
09:08:40
84.90
85.10
84.90
-1.00
1
1052
09:08:38
85.00
85.10
85.00
-0.90
1
1051
09:08:25
84.80
85.00
85.00
-0.90
5
1050
09:08:24
84.70
85.00
84.70
-1.20
1
1045
09:08:17
84.70
85.00
84.70
-1.20
1
1044
09:08:12
84.60
85.00
84.60
-1.30
1
1043
09:08:06
84.60
85.00
84.60
-1.30
1
1042
09:08:01
84.60
85.00
84.50
-1.40
6
1041
09:08:01
84.60
85.00
84.60
-1.30
4
1035
09:07:54
84.70
85.00
84.50
-1.40
3
1031
09:07:54
84.70
85.00
84.60
-1.30
4
1028
09:07:54
84.70
85.00
84.70
-1.20
3
1024
09:07:54
84.60
84.80
85.00
-0.90
8
1021
09:07:54
84.60
84.80
84.90
-1.00
1
1013
09:07:54
84.60
84.80
84.80
-1.10
1
1012
09:07:52
84.60
84.80
84.60
-1.30
1
1011
09:07:46
84.80
85.00
84.60
-1.30
5
1010
09:07:46
84.80
85.00
84.70
-1.20
4
1005
09:07:46
84.80
85.00
84.80
-1.10
1
1001
09:07:46
84.70
85.00
85.00
-0.90
1
1000
09:07:45
84.70
84.80
84.80
-1.10
1
999
09:07:45
84.70
84.80
84.80
-1.10
1
998
09:07:42
84.90
85.00
84.80
-1.10
2
997
09:07:42
84.90
85.00
84.90
-1.00
1
995
09:07:36
84.70
84.80
84.80
-1.10
1
994
09:07:34
84.60
84.90
84.90
-1.00
1
993
09:07:32
84.70
84.90
84.70
-1.20
1
992
09:07:32
84.70
84.90
84.70
-1.20
3
991
09:06:53
84.70
84.80
84.70
-1.20
1
988
09:06:52
84.70
84.80
84.50
-1.40
1
987
09:06:52
84.70
84.80
84.70
-1.20
1
986
09:06:47
84.70
84.80
84.70
-1.20
1
985
09:06:42
84.50
84.70
84.70
-1.20
1
984
09:06:39
84.70
84.80
84.50
-1.40
10
983
09:06:39
84.70
84.80
84.70
-1.20
4
973
09:06:32
84.70
84.80
84.70
-1.20
3
969
09:06:25
84.80
85.00
84.80
-1.10
13
966
09:06:25
85.00
85.10
84.80
-1.10
7
953
09:06:25
85.00
85.10
84.90
-1.00
2
946
09:06:25
85.00
85.10
85.00
-0.90
1
944
09:06:20
85.00
85.10
85.00
-0.90
3
943
09:06:06
84.90
85.00
85.00
-0.90
1
940
09:06:03
85.00
85.20
85.00
-0.90
2
939
09:06:03
85.00
85.20
85.00
-0.90
7
937
09:06:03
85.00
85.20
85.00
-0.90
4
930
09:06:03
85.10
85.30
85.10
-0.80
8
926
09:06:03
85.20
85.30
85.20
-0.70
1
918
09:06:03
85.20
85.40
85.20
-0.70
6
917
09:06:03
85.40
85.50
85.30
-0.60
9
911
09:06:03
85.40
85.50
85.40
-0.50
6
902
09:05:59
85.40
85.50
85.50
-0.40
1
896
09:05:51
85.40
85.50
85.50
-0.40
1
895
09:05:38
85.30
85.40
85.40
-0.50
1
894
09:05:38
85.30
85.40
85.40
-0.50
1
893
09:05:33
85.40
85.50
85.40
-0.50
1
892
09:05:21
85.30
85.50
85.50
-0.40
1
891
09:05:16
85.30
85.40
85.40
-0.50
1
890
09:05:09
85.40
85.50
85.40
-0.50
1
889
09:05:09
85.40
85.50
85.40
-0.50
1
888
09:05:09
85.40
85.50
85.40
-0.50
1
887
09:05:09
85.40
85.50
85.40
-0.50
1
886
09:05:09
85.40
85.50
85.40
-0.50
1
885
09:05:08
85.40
85.50
85.40
-0.50
1
884
09:05:07
85.50
85.60
85.50
-0.40
2
883
09:04:56
85.40
85.50
85.50
-0.40
1
881
09:04:55
85.60
85.80
85.40
-0.50
1
880
09:04:55
85.60
85.80
85.50
-0.40
3
879
09:04:55
85.60
85.80
85.60
-0.30
1
876
09:04:50
85.50
85.70
85.70
-0.20
1
875
09:04:49
85.50
85.60
85.60
-0.30
1
874
09:04:47
85.60
85.80
85.60
-0.30
1
873
09:04:44
85.50
85.60
85.70
-0.20
2
872
09:04:44
85.50
85.60
85.60
-0.30
1
870
09:04:44
85.40
85.60
85.60
-0.30
2
869
09:04:33
85.40
85.60
85.30
-0.60
2
867
09:04:33
85.40
85.60
85.40
-0.50
3
865
09:04:18
85.40
85.50
85.40
-0.50
1
862
09:04:18
85.30
85.60
85.20
-0.70
3
861
09:04:18
85.30
85.60
85.30
-0.60
1
858
09:04:16
85.50
85.80
85.50
-0.40
1
857
09:04:14
85.30
85.40
85.40
-0.50
1
856
09:04:14
85.20
85.30
85.30
-0.60
1
855
09:04:14
85.10
85.30
85.30
-0.60
18
854
09:04:12
85.10
85.30
85.30
-0.60
1
836
09:04:11
85.20
85.30
85.20
-0.70
10
835
09:04:11
85.30
85.40
85.30
-0.60
1
825
09:04:11
85.30
85.40
85.30
-0.60
5
824
09:04:09
85.30
85.40
85.30
-0.60
1
819
09:04:05
85.20
85.30
85.40
-0.50
1
818
09:04:05
85.20
85.30
85.30
-0.60
1
817
09:04:05
85.30
85.40
85.30
-0.60
8
816
09:04:05
85.30
85.40
85.30
-0.60
1
808
09:03:59
85.30
85.50
85.30
-0.60
2
807
09:03:59
85.30
85.50
85.30
-0.60
1
805
09:03:59
85.30
85.50
85.30
-0.60
2
804
09:03:49
85.30
85.60
85.30
-0.60
1
802
09:03:47
85.20
85.30
85.30
-0.60
3
801
09:03:37
85.10
85.30
85.10
-0.80
2
798
09:03:34
85.10
85.30
85.30
-0.60
1
796
09:03:29
85.10
85.40
85.10
-0.80
2
795
09:03:27
85.00
85.40
85.50
-0.40
1
793
09:03:27
85.00
85.40
85.40
-0.50
1
792
09:03:27
85.00
85.40
85.00
-0.90
1
791
09:03:26
85.10
85.40
85.10
-0.80
3
790
09:03:23
85.50
85.70
85.50
-0.40
2
787
09:03:23
85.50
85.70
85.50
-0.40
1
785
09:03:12
85.50
85.60
85.50
-0.40
2
784
09:03:12
85.50
85.70
85.70
-0.20
1
782
09:03:12
85.50
85.70
85.70
-0.20
1
781
09:03:11
85.60
85.80
85.60
-0.30
1
780
09:03:11
85.90
86.00
85.90
0
25
779
09:03:10
86.00
86.20
86.00
+0.10
1
754
09:03:09
86.00
86.10
86.10
+0.20
1
753
09:03:09
86.00
86.20
86.00
+0.10
4
752
09:03:06
86.00
86.20
86.00
+0.10
1
748
09:03:02
86.00
86.20
86.00
+0.10
1
747
09:02:59
86.00
86.20
86.00
+0.10
1
746
09:02:56
86.20
86.40
86.00
+0.10
1
745
09:02:56
86.20
86.40
86.10
+0.20
2
744
09:02:56
86.20
86.40
86.20
+0.30
2
742
09:02:49
86.40
86.50
86.20
+0.30
2
740
09:02:49
86.40
86.50
86.30
+0.40
2
738
09:02:49
86.40
86.50
86.40
+0.50
1
736
09:02:45
86.40
86.50
86.30
+0.40
3
735
09:02:45
86.40
86.50
86.40
+0.50
2
732
09:02:43
86.40
86.50
86.40
+0.50
1
730
09:02:40
86.30
86.50
86.50
+0.60
1
729
09:02:38
86.40
86.50
86.40
+0.50
1
728
09:02:27
86.40
86.60
86.40
+0.50
1
727
09:02:24
86.30
86.50
86.50
+0.60
1
726
09:02:19
86.30
86.50
86.50
+0.60
1
725
09:02:18
86.60
86.80
86.50
+0.60
7
724
09:02:18
86.60
86.80
86.60
+0.70
1
717
09:02:14
86.60
86.80
86.60
+0.70
2
716
09:02:14
86.60
86.70
86.70
+0.80
1
714
09:02:08
86.50
86.70
86.50
+0.60
1
713
09:02:07
86.60
86.80
86.60
+0.70
2
712
09:02:03
86.80
87.00
86.80
+0.90
3
710
09:02:03
86.80
87.00
86.80
+0.90
1
707
09:02:03
86.80
87.00
86.80
+0.90
1
706
09:02:03
86.80
87.00
86.80
+0.90
1
705
09:02:03
86.80
87.00
86.80
+0.90
1
704
09:02:02
86.90
87.30
86.90
+1.00
1
703
09:02:02
87.00
87.30
87.00
+1.10
1
702
09:02:02
86.90
87.00
87.00
+1.10
1
701
09:01:59
87.00
87.30
87.00
+1.10
1
700
09:01:58
86.90
87.20
87.20
+1.30
1
699
09:01:56
86.90
87.10
87.10
+1.20
1
698
09:01:52
86.80
87.00
87.00
+1.10
2
697
09:01:52
87.00
87.20
87.00
+1.10
1
695
09:01:52
87.00
87.20
87.00
+1.10
7
694
09:01:51
87.10
87.20
87.10
+1.20
1
687
09:01:46
87.00
87.20
87.20
+1.30
1
686
09:01:45
87.10
87.30
87.10
+1.20
5
685
09:01:43
87.10
87.30
87.30
+1.40
1
680
09:01:43
87.20
87.30
87.20
+1.30
2
679
09:01:42
87.30
87.40
87.30
+1.40
5
677
09:01:42
87.30
87.40
87.30
+1.40
3
672
09:01:41
87.30
87.40
87.40
+1.50
1
669
09:01:33
87.10
87.30
87.30
+1.40
1
668
09:01:33
87.00
87.30
87.30
+1.40
1
667
09:01:33
87.10
87.30
87.00
+1.10
1
666
09:01:33
87.10
87.30
87.10
+1.20
1
665
09:01:32
87.10
87.40
87.40
+1.50
2
664
09:01:31
87.20
87.40
87.10
+1.20
2
662
09:01:31
87.20
87.40
87.20
+1.30
1
660
09:01:30
87.10
87.30
87.30
+1.40
1
659
09:01:25
87.00
87.30
87.00
+1.10
2
658
09:01:25
87.00
87.30
87.30
+1.40
2
656
09:01:21
87.10
87.40
87.00
+1.10
2
654
09:01:21
87.10
87.40
87.10
+1.20
1
652
09:01:19
87.20
87.50
87.20
+1.30
3
651
09:01:18
87.30
87.60
87.30
+1.40
1
648
09:01:17
87.20
87.30
87.30
+1.40
1
647
09:01:17
87.20
87.60
87.70
+1.80
2
646
09:01:17
87.20
87.60
87.60
+1.70
1
644
09:01:17
87.50
87.70
87.50
+1.60
5
643
09:01:17
87.50
87.70
87.50
+1.60
2
638
09:01:17
87.60
87.70
87.60
+1.70
2
636
09:01:17
87.70
87.90
87.70
+1.80
4
634
09:01:16
87.80
87.90
87.80
+1.90
1
630
09:01:13
87.80
88.00
87.70
+1.80
3
629
09:01:13
87.80
88.00
87.80
+1.90
1
626
09:01:13
87.70
88.00
88.00
+2.10
1
625
09:01:08
87.90
88.00
87.90
+2.00
1
624
09:01:07
87.70
88.10
87.70
+1.80
1
623
09:01:07
87.90
88.10
87.90
+2.00
1
622
09:01:04
87.70
88.10
87.70
+1.80
1
621
09:01:03
87.90
88.20
87.90
+2.00
2
620
09:01:03
87.80
88.00
88.20
+2.30
1
618
09:01:03
87.80
88.00
88.00
+2.10
1
617
09:01:01
87.80
88.00
88.00
+2.10
1
616
09:01:01
87.70
88.10
88.10
+2.20
2
615
09:01:01
87.70
88.20
88.30
+2.40
4
613
09:01:01
87.70
88.20
88.20
+2.30
1
609
09:01:01
88.00
88.30
88.00
+2.10
5
608
09:01:01
88.00
88.20
88.00
+2.10
9
603
09:01:00
88.00
88.40
88.40
+2.50
1
594
09:00:59
88.30
88.60
88.30
+2.40
1
593
09:00:59
88.30
88.50
88.50
+2.60
1
592
09:00:59
88.50
88.70
88.50
+2.60
6
591
09:00:56
88.60
88.70
88.70
+2.80
1
585
09:00:56
88.50
88.90
88.90
+3.00
1
584
09:00:56
88.80
89.00
88.20
+2.30
1
583
09:00:56
88.80
89.00
88.30
+2.40
1
582
09:00:56
88.80
89.00
88.40
+2.50
2
581
09:00:56
88.80
89.00
88.60
+2.70
2
579
09:00:56
88.80
89.00
88.80
+2.90
2
577
09:00:54
88.60
89.00
88.60
+2.70
1
575
09:00:54
88.50
88.90
88.90
+3.00
1
574
09:00:51
88.50
88.90
88.90
+3.00
1
573
09:00:49
88.30
88.90
88.90
+3.00
1
572
09:00:49
88.10
88.50
88.50
+2.60
3
571
09:00:49
88.60
89.00
88.50
+2.60
1
568
09:00:49
88.60
89.00
88.60
+2.70
1
567
09:00:49
88.90
89.10
88.90
+3.00
1
566
09:00:49
88.70
89.10
89.10
+3.20
10
565
09:00:48
88.50
88.90
89.00
+3.10
4
555
09:00:48
88.50
88.90
88.90
+3.00
1
551
09:00:48
88.50
89.00
89.00
+3.10
1
550
09:00:48
88.50
88.90
88.90
+3.00
1
549
09:00:48
88.80
89.10
88.60
+2.70
2
548
09:00:48
88.80
89.10
88.70
+2.80
1
546
09:00:48
88.80
89.10
88.80
+2.90
2
545
09:00:46
88.80
89.10
89.10
+3.20
1
543
09:00:46
88.90
89.10
88.90
+3.00
1
542
09:00:46
89.00
89.10
89.00
+3.10
1
541
09:00:46
89.00
89.10
89.10
+3.20
3
540
09:00:46
89.10
89.40
89.10
+3.20
1
537
09:00:45
89.10
89.20
89.20
+3.30
1
536
09:00:45
89.10
89.20
89.10
+3.20
1
535
09:00:44
89.10
89.30
89.30
+3.40
1
534
09:00:44
89.10
89.40
89.10
+3.20
1
533
09:00:43
89.40
89.50
89.40
+3.50
1
532
09:00:43
89.10
89.40
89.40
+3.50
1
531
09:00:42
89.10
89.40
89.10
+3.20
2
530
09:00:41
89.10
89.40
89.40
+3.50
1
528
09:00:40
89.00
89.20
89.00
+3.10
1
527
09:00:39
88.80
89.00
89.00
+3.10
2
526
09:00:39
88.80
89.00
89.00
+3.10
1
524
09:00:38
88.80
89.00
89.00
+3.10
1
523
09:00:38
88.80
89.00
89.00
+3.10
1
522
09:00:38
88.80
89.00
89.00
+3.10
2
521
09:00:37
88.90
89.00
88.90
+3.00
1
519
09:00:37
89.30
89.40
89.30
+3.40
4
518
09:00:37
89.30
89.40
89.30
+3.40
1
514
09:00:35
89.30
89.50
89.30
+3.40
1
513
09:00:35
89.30
89.40
89.40
+3.50
1
512
09:00:33
89.30
89.40
89.40
+3.50
1
511
09:00:33
89.10
89.20
89.30
+3.40
2
510
09:00:33
89.10
89.20
89.20
+3.30
2
508
09:00:32
89.30
89.40
89.30
+3.40
3
506
09:00:31
89.10
89.30
89.30
+3.40
1
503
09:00:29
88.90
89.20
89.20
+3.30
2
502
09:00:29
88.90
89.20
89.20
+3.30
1
500
09:00:29
88.90
89.20
89.20
+3.30
1
499
09:00:27
88.80
89.00
89.00
+3.10
2
498
09:00:27
88.80
89.00
89.00
+3.10
2
496
09:00:27
88.80
89.00
89.00
+3.10
6
494
09:00:27
88.80
88.90
88.90
+3.00
2
488
09:00:27
88.70
88.80
88.80
+2.90
1
486
09:00:26
88.70
88.80
88.80
+2.90
1
485
09:00:25
88.60
88.70
88.70
+2.80
1
484
09:00:19
88.60
88.90
88.60
+2.70
1
483
09:00:19
88.70
89.00
88.70
+2.80
1
482
09:00:19
88.70
88.80
88.80
+2.90
1
481
09:00:19
88.20
88.60
88.60
+2.70
1
480
09:00:19
88.20
88.50
88.50
+2.60
15
479
09:00:19
88.10
88.40
88.40
+2.50
1
464
09:00:19
88.10
88.20
88.20
+2.30
4
463
09:00:18
--
--
88.00
+2.10
146
459
其他人也逛...
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
羅技 Mobi 無線折疊滑鼠
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Apple iPhone 17 (512G)
POCO X8 Pro Max 12G/512G
KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
PChome 購物儲值3,000元
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
【享樂券】全家虛擬禮物卡50元
HyRead Gaze Mini+ 6吋電子紙閱讀器
個股名稱
鴻海首次參與日本台灣形象展 ...
政經風險多重因素下 越來越多...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台塑企業拍板調薪4.5% 優於工...
‧
新台幣貶0.2分 收32.172元
‧
台股下跌642.57點 收44737.95...
更多
加密貨幣
比特幣
BTC
62618.46
-1,138.71
-1.79%
以太幣
ETH
1786.55
-19.21
-1.06%
瑞波幣
XRP
1.07
-0.02
-1.45%
比特幣現金
BCH
235.91
-4.05
-1.69%
萊特幣
LTC
43.72
-0.25
-0.57%
卡達幣
ADA
0.158479
0.00
-2.15%
波場幣
TRX
0.324598
-0.01
-2.02%
恆星幣
XLM
0.178093
-0.01
-4.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。