最新[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。熱門[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。

更新報價

麗　臺 (2465) 電腦/周邊設備上市

95.00 ▼-0.40 -0.42% 3.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	3,715	95.00	23	95.10	1	96.10	97.30	93.50	95.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.00	95.10	95.00	-0.40	15	3715
13:30:00	94.80	95.00	95.00	-0.40	193	3700
13:24:55	94.30	94.40	94.40	-1.00	1	3507
13:24:51	94.30	94.50	94.30	-1.10	1	3506
13:24:42	94.30	94.60	94.30	-1.10	1	3505
13:24:39	94.40	94.60	94.60	-0.80	1	3504
13:24:36	94.50	94.60	94.40	-1.00	1	3503
13:24:36	94.50	94.60	94.50	-0.90	4	3502
13:24:20	94.30	94.60	94.60	-0.80	1	3498
13:24:15	94.20	94.30	94.30	-1.10	4	3497
13:24:15	94.50	94.70	94.30	-1.10	2	3493
13:24:15	94.50	94.70	94.40	-1.00	5	3491
13:24:15	94.50	94.70	94.50	-0.90	9	3486
13:24:15	94.60	94.70	94.60	-0.80	4	3477
13:24:09	94.60	94.70	94.70	-0.70	1	3473
13:24:05	94.60	94.70	94.70	-0.70	2	3472
13:24:01	94.60	94.70	94.60	-0.80	1	3470
13:24:00	94.60	94.70	94.60	-0.80	1	3469
13:23:59	94.60	94.70	94.60	-0.80	1	3468
13:23:51	94.60	94.70	94.60	-0.80	1	3467
13:23:45	94.60	94.70	94.60	-0.80	2	3466
13:23:38	94.70	94.80	94.70	-0.70	3	3464
13:23:34	94.70	94.80	94.70	-0.70	1	3461
13:23:29	94.70	94.80	94.80	-0.60	1	3460
13:23:28	94.70	94.80	94.70	-0.70	1	3459
13:23:20	94.60	94.70	94.70	-0.70	2	3458
13:23:18	94.50	94.60	94.60	-0.80	3	3456
13:23:16	94.50	94.60	94.60	-0.80	1	3453
13:23:00	94.50	94.60	94.60	-0.80	2	3452
13:22:59	94.60	94.70	94.60	-0.80	1	3450
13:22:58	94.60	94.70	94.60	-0.80	1	3449
13:22:57	94.60	94.70	94.60	-0.80	1	3448
13:22:52	94.60	94.70	94.60	-0.80	5	3447
13:22:41	94.60	94.70	94.60	-0.80	3	3442
13:22:35	94.60	94.70	94.60	-0.80	1	3439
13:22:34	94.60	94.70	94.60	-0.80	1	3438
13:22:33	94.60	94.70	94.60	-0.80	1	3437
13:22:25	94.60	94.70	94.60	-0.80	1	3436
13:22:20	94.60	94.70	94.70	-0.70	1	3435
13:22:06	94.60	94.70	94.70	-0.70	1	3434
13:22:01	94.60	94.80	94.60	-0.80	1	3433
13:21:59	94.60	94.70	94.70	-0.70	1	3432
13:21:47	94.70	94.80	94.70	-0.70	1	3431
13:21:42	94.70	94.80	94.70	-0.70	2	3430
13:21:40	94.70	94.80	94.70	-0.70	1	3428
13:21:32	94.70	94.80	94.70	-0.70	3	3427
13:21:03	94.80	94.90	94.80	-0.60	1	3424
13:21:02	94.70	94.90	94.70	-0.70	1	3423
13:21:01	94.70	94.80	94.80	-0.60	4	3422
13:21:01	94.70	94.80	94.70	-0.70	1	3418
13:20:57	94.70	94.80	94.70	-0.70	1	3417
13:20:53	94.70	94.80	94.70	-0.70	1	3416
13:20:52	94.70	94.80	94.70	-0.70	1	3415
13:20:38	94.70	94.90	94.70	-0.70	1	3414
13:20:24	94.70	94.90	94.90	-0.50	1	3413
13:20:17	94.80	95.00	94.80	-0.60	8	3412
13:20:17	94.80	95.00	94.80	-0.60	2	3404
13:20:06	94.80	95.10	94.80	-0.60	4	3402
13:20:00	94.90	95.00	94.90	-0.50	4	3398
13:20:00	95.00	95.10	95.00	-0.40	30	3394
13:19:48	95.00	95.10	95.00	-0.40	3	3364
13:19:39	95.00	95.10	95.10	-0.30	1	3361
13:19:32	95.10	95.20	95.10	-0.30	1	3360
13:19:28	95.00	95.20	95.00	-0.40	1	3359
13:19:26	95.10	95.20	95.00	-0.40	1	3358
13:19:26	95.10	95.20	95.10	-0.30	1	3357
13:19:24	95.00	95.10	95.10	-0.30	2	3356
13:19:08	95.10	95.20	95.10	-0.30	12	3354
13:19:08	95.10	95.20	95.10	-0.30	1	3342
13:19:01	95.10	95.20	95.10	-0.30	1	3341
13:18:50	95.10	95.20	95.10	-0.30	1	3340
13:18:45	95.10	95.20	95.20	-0.20	3	3339
13:18:45	95.10	95.20	95.20	-0.20	1	3336
13:18:45	95.10	95.20	95.20	-0.20	1	3335
13:18:26	95.10	95.20	95.20	-0.20	1	3334
13:18:21	95.10	95.20	95.10	-0.30	1	3333
13:18:19	95.10	95.20	95.20	-0.20	1	3332
13:18:15	95.10	95.20	95.10	-0.30	1	3331
13:18:14	95.10	95.20	95.10	-0.30	1	3330
13:18:10	95.10	95.20	95.10	-0.30	4	3329
13:17:55	95.10	95.20	95.20	-0.20	1	3325
13:17:42	95.10	95.20	95.20	-0.20	1	3324
13:17:01	95.20	95.30	95.20	-0.20	1	3323
13:16:47	95.10	95.20	95.20	-0.20	2	3322
13:16:36	95.20	95.30	95.20	-0.20	3	3320
13:16:32	95.20	95.30	95.20	-0.20	2	3317
13:16:25	95.20	95.30	95.20	-0.20	2	3315
13:16:23	95.20	95.30	95.20	-0.20	5	3313
13:15:34	95.20	95.40	95.20	-0.20	1	3308
13:15:26	95.10	95.40	95.40	0	3	3307
13:15:13	95.30	95.40	95.30	-0.10	3	3304
13:15:13	95.30	95.40	95.30	-0.10	2	3301
13:15:00	95.30	95.40	95.30	-0.10	1	3299
13:15:00	95.30	95.40	95.30	-0.10	2	3298
13:15:00	95.10	95.20	95.20	-0.20	2	3296
13:15:00	95.30	95.40	95.20	-0.20	7	3294
13:15:00	95.30	95.40	95.30	-0.10	1	3287
13:14:54	95.20	95.30	95.30	-0.10	1	3286
13:14:50	95.20	95.30	95.30	-0.10	2	3285
13:14:35	95.20	95.30	95.20	-0.20	1	3283
13:14:25	95.10	95.30	95.10	-0.30	1	3282
13:14:23	95.20	95.30	95.20	-0.20	1	3281
13:14:07	95.20	95.30	95.20	-0.20	1	3280
13:13:48	95.10	95.30	95.10	-0.30	2	3279
13:13:40	95.10	95.30	95.10	-0.30	3	3277
13:13:40	95.10	95.20	95.20	-0.20	5	3274
13:13:32	95.20	95.30	95.20	-0.20	5	3269
13:13:25	95.20	95.30	95.20	-0.20	1	3264
13:13:19	95.20	95.30	95.20	-0.20	1	3263
13:13:12	95.30	95.40	95.30	-0.10	4	3262
13:13:12	95.30	95.40	95.30	-0.10	2	3258
13:13:11	95.40	95.50	95.40	0	1	3256
13:13:11	95.40	95.50	95.40	0	10	3255
13:13:07	95.40	95.50	95.40	0	1	3245
13:12:53	95.40	95.50	95.40	0	3	3244
13:12:41	95.40	95.50	95.40	0	1	3241
13:12:35	95.40	95.50	95.40	0	2	3240
13:12:34	95.50	95.60	95.50	+0.10	14	3238
13:12:24	95.60	95.70	95.60	+0.20	1	3224
13:11:57	95.50	95.70	95.70	+0.30	1	3223
13:11:49	95.60	95.70	95.60	+0.20	1	3222
13:11:41	95.60	95.70	95.60	+0.20	1	3221
13:11:32	95.60	95.70	95.60	+0.20	1	3220
13:11:28	95.60	95.70	95.60	+0.20	1	3219
13:11:26	95.60	95.70	95.60	+0.20	4	3218
13:11:12	95.60	95.70	95.70	+0.30	1	3214
13:11:02	95.60	95.70	95.70	+0.30	2	3213
13:10:56	95.60	95.70	95.70	+0.30	1	3211
13:10:46	95.60	95.70	95.60	+0.20	3	3210
13:10:41	95.60	95.70	95.70	+0.30	1	3207
13:10:40	95.60	95.70	95.60	+0.20	2	3206
13:10:16	95.60	95.70	95.60	+0.20	4	3204
13:10:02	95.50	95.60	95.60	+0.20	3	3200
13:10:02	95.50	95.60	95.60	+0.20	3	3197
13:09:39	95.50	95.60	95.50	+0.10	1	3194
13:09:23	95.50	95.60	95.50	+0.10	1	3193
13:09:11	95.40	95.50	95.50	+0.10	1	3192
13:09:11	95.40	95.50	95.50	+0.10	1	3191
13:09:09	95.40	95.50	95.40	0	1	3190
13:08:53	95.40	95.50	95.50	+0.10	1	3189
13:08:45	95.40	95.60	95.40	0	1	3188
13:08:26	95.30	95.40	95.40	0	4	3187
13:08:15	95.40	95.60	95.40	0	2	3183
13:08:01	95.50	95.60	95.30	-0.10	1	3181
13:08:01	95.50	95.60	95.40	0	2	3180
13:08:01	95.50	95.60	95.50	+0.10	2	3178
13:07:43	95.60	95.70	95.60	+0.20	3	3176
13:07:22	95.60	95.70	95.60	+0.20	1	3173
13:07:14	95.60	95.70	95.60	+0.20	1	3172
13:07:08	95.60	95.70	95.50	+0.10	4	3171
13:07:08	95.60	95.70	95.60	+0.20	11	3167
13:07:02	95.60	95.70	95.60	+0.20	2	3156
13:06:43	95.60	95.70	95.60	+0.20	5	3154
13:06:24	95.60	95.80	95.60	+0.20	1	3149
13:06:05	95.60	95.70	95.70	+0.30	2	3148
13:05:53	95.50	95.70	95.50	+0.10	4	3146
13:05:44	95.60	95.70	95.60	+0.20	2	3142
13:05:41	95.50	95.60	95.60	+0.20	4	3140
13:05:35	95.40	95.50	95.50	+0.10	4	3136
13:05:04	95.40	95.50	95.50	+0.10	1	3132
13:05:04	95.40	95.50	95.50	+0.10	5	3131
13:04:57	95.40	95.50	95.40	0	5	3126
13:03:53	95.30	95.50	95.50	+0.10	1	3121
13:03:44	95.40	95.60	95.40	0	5	3120
13:02:46	95.60	95.70	95.60	+0.20	2	3115
13:02:44	95.50	95.70	95.70	+0.30	1	3113
13:02:41	95.60	95.70	95.60	+0.20	1	3112
13:02:40	95.60	95.70	95.60	+0.20	2	3111
13:02:00	95.70	95.80	95.70	+0.30	3	3109
13:01:29	95.70	95.90	95.70	+0.30	1	3106
13:01:23	95.70	95.80	95.80	+0.40	1	3105
13:01:17	95.70	95.90	95.90	+0.50	1	3104
13:00:59	95.70	95.80	95.80	+0.40	1	3103
13:00:59	95.70	95.80	95.80	+0.40	1	3102
13:00:39	95.70	95.80	95.80	+0.40	3	3101
13:00:32	95.50	95.70	95.40	0	1	3098
13:00:32	95.50	95.70	95.50	+0.10	1	3097
13:00:32	95.40	95.50	95.50	+0.10	1	3096
13:00:26	95.40	95.60	95.60	+0.20	1	3095
13:00:26	95.50	95.60	95.50	+0.10	1	3094
13:00:26	95.50	95.60	95.60	+0.20	3	3093
13:00:21	95.50	95.60	95.50	+0.10	6	3090
13:00:10	95.50	95.60	95.60	+0.20	1	3084
13:00:05	95.50	95.60	95.60	+0.20	1	3083
13:00:01	95.50	95.60	95.60	+0.20	1	3082
12:59:59	95.30	95.40	95.40	0	5	3081
12:59:24	95.20	95.30	95.30	-0.10	1	3076
12:59:18	95.20	95.30	95.30	-0.10	1	3075
12:58:50	95.10	95.30	95.10	-0.30	3	3074
12:58:43	95.10	95.30	95.10	-0.30	4	3071
12:58:37	95.20	95.30	95.10	-0.30	1	3067
12:58:37	95.20	95.30	95.20	-0.20	1	3066
12:58:34	95.20	95.30	95.30	-0.10	1	3065
12:58:32	95.20	95.30	95.20	-0.20	1	3064
12:58:32	95.20	95.30	95.20	-0.20	2	3063
12:58:32	95.20	95.30	95.20	-0.20	10	3061
12:58:26	95.20	95.30	95.30	-0.10	1	3051
12:58:06	95.20	95.30	95.20	-0.20	2	3050
12:57:27	95.20	95.30	95.20	-0.20	1	3048
12:57:19	95.30	95.40	95.30	-0.10	1	3047
12:57:15	95.30	95.40	95.30	-0.10	4	3046
12:57:07	95.30	95.40	95.30	-0.10	1	3042
12:56:43	95.30	95.40	95.30	-0.10	1	3041
12:56:19	95.30	95.40	95.40	0	4	3040
12:55:49	95.30	95.40	95.40	0	2	3036
12:55:40	95.30	95.40	95.30	-0.10	1	3034
12:55:30	95.40	95.50	95.40	0	2	3033
12:55:21	95.40	95.50	95.40	0	1	3031
12:54:52	95.50	95.60	95.40	0	5	3030
12:54:52	95.50	95.60	95.50	+0.10	1	3025
12:54:44	95.50	95.60	95.50	+0.10	4	3024
12:54:37	95.50	95.60	95.50	+0.10	1	3020
12:54:32	95.50	95.60	95.50	+0.10	2	3019
12:54:29	95.50	95.60	95.50	+0.10	2	3017
12:54:26	95.50	95.60	95.50	+0.10	1	3015
12:54:23	95.50	95.60	95.50	+0.10	1	3014
12:54:19	95.50	95.60	95.50	+0.10	1	3013
12:53:12	95.50	95.60	95.50	+0.10	5	3012
12:53:04	95.50	95.60	95.50	+0.10	1	3007
12:52:58	95.60	95.70	95.60	+0.20	1	3006
12:52:58	95.60	95.70	95.60	+0.20	3	3005
12:52:55	95.60	95.70	95.60	+0.20	1	3002
12:52:25	95.70	95.80	95.70	+0.30	2	3001
12:52:23	95.70	95.80	95.70	+0.30	1	2999
12:52:03	95.70	95.90	95.90	+0.50	1	2998
12:52:02	95.70	95.80	95.80	+0.40	2	2997
12:51:35	95.70	95.80	95.80	+0.40	1	2995
12:51:30	95.70	95.90	95.70	+0.30	1	2994
12:51:24	95.60	95.80	95.80	+0.40	2	2993
12:51:22	95.70	95.80	95.50	+0.10	1	2991
12:51:22	95.70	95.80	95.60	+0.20	2	2990
12:51:22	95.70	95.80	95.70	+0.30	1	2988
12:50:47	95.60	95.70	95.70	+0.30	1	2987
12:50:33	95.50	95.70	95.50	+0.10	1	2986
12:50:27	95.50	95.60	95.60	+0.20	1	2985
12:50:20	95.50	95.60	95.60	+0.20	1	2984
12:50:19	95.60	95.80	95.60	+0.20	1	2983
12:50:16	95.50	95.60	95.60	+0.20	1	2982
12:49:52	95.70	95.90	95.70	+0.30	3	2981
12:49:47	95.70	95.90	95.70	+0.30	1	2978
12:49:33	95.80	95.90	95.80	+0.40	1	2977
12:49:26	95.80	95.90	95.80	+0.40	1	2976
12:48:34	96.00	96.10	96.00	+0.60	3	2975
12:48:20	96.00	96.10	96.00	+0.60	4	2972
12:47:47	96.00	96.20	96.00	+0.60	1	2968
12:47:46	96.00	96.10	96.10	+0.70	3	2967
12:46:55	96.00	96.10	96.10	+0.70	1	2964
12:46:52	96.00	96.10	96.10	+0.70	1	2963
12:46:43	95.90	96.00	96.10	+0.70	1	2962
12:46:43	95.90	96.00	96.00	+0.60	6	2961
12:46:25	95.70	95.90	95.90	+0.50	10	2955
12:46:13	95.60	95.80	95.80	+0.40	3	2945
12:46:13	95.50	95.70	95.70	+0.30	1	2942
12:45:15	95.50	95.80	95.50	+0.10	3	2941
12:44:52	95.40	95.60	95.80	+0.40	1	2938
12:44:52	95.40	95.60	95.70	+0.30	2	2937
12:44:52	95.40	95.60	95.60	+0.20	2	2935
12:44:25	95.50	95.70	95.20	-0.20	1	2933
12:44:25	95.50	95.70	95.30	-0.10	4	2932
12:44:25	95.50	95.70	95.40	0	9	2928
12:44:25	95.50	95.70	95.50	+0.10	2	2919
12:44:09	95.50	95.60	95.60	+0.20	2	2917
12:44:00	95.40	95.60	95.60	+0.20	1	2915
12:43:15	95.60	95.80	95.60	+0.20	1	2914
12:42:29	95.50	95.70	95.50	+0.10	5	2913
12:42:07	95.50	95.60	95.50	+0.10	1	2908
12:42:01	95.50	95.60	95.50	+0.10	1	2907
12:41:57	95.50	95.60	95.50	+0.10	7	2906
12:41:50	95.50	95.60	95.50	+0.10	1	2899
12:39:24	95.50	95.60	95.50	+0.10	2	2898
12:39:16	95.50	95.60	95.50	+0.10	1	2896
12:38:56	95.50	95.60	95.60	+0.20	1	2895
12:38:27	95.80	95.90	95.60	+0.20	3	2894
12:38:27	95.80	95.90	95.70	+0.30	15	2891
12:38:27	95.80	95.90	95.80	+0.40	1	2876
12:38:17	95.70	95.80	95.80	+0.40	3	2875
12:38:13	95.70	95.80	95.80	+0.40	1	2872
12:38:09	95.70	95.80	95.80	+0.40	1	2871
12:37:48	95.60	95.70	95.70	+0.30	1	2870
12:37:11	95.50	95.60	95.60	+0.20	6	2869
12:37:11	95.40	95.50	95.50	+0.10	13	2863
12:37:11	95.40	95.50	95.50	+0.10	1	2850
12:36:27	95.40	95.50	95.50	+0.10	1	2849
12:36:06	95.40	95.50	95.50	+0.10	3	2848
12:35:54	95.40	95.50	95.40	0	1	2845
12:35:13	95.30	95.40	95.40	0	1	2844
12:35:08	95.30	95.50	95.30	-0.10	3	2843
12:34:51	95.40	95.50	95.40	0	10	2840
12:34:42	95.30	95.40	95.40	0	2	2830
12:34:42	95.30	95.40	95.40	0	4	2828
12:33:19	95.30	95.40	95.40	0	1	2824
12:33:18	95.30	95.40	95.30	-0.10	1	2823
12:32:34	95.30	95.40	95.40	0	1	2822
12:32:30	95.30	95.50	95.30	-0.10	1	2821
12:32:18	95.30	95.50	95.30	-0.10	2	2820
12:32:03	95.30	95.40	95.40	0	2	2818
12:31:56	95.30	95.40	95.40	0	1	2816
12:31:40	95.40	95.50	95.40	0	3	2815
12:31:27	95.40	95.50	95.50	+0.10	1	2812
12:31:27	95.30	95.50	95.50	+0.10	4	2811
12:29:07	95.30	95.50	95.50	+0.10	1	2807
12:29:05	95.40	95.50	95.40	0	3	2806
12:28:35	95.30	95.40	95.40	0	1	2803
12:28:06	95.30	95.40	95.40	0	1	2802
12:27:38	95.40	95.50	95.30	-0.10	1	2801
12:27:38	95.40	95.50	95.40	0	1	2800
12:27:38	95.40	95.50	95.40	0	3	2799
12:27:21	95.40	95.50	95.40	0	1	2796
12:26:02	95.20	95.40	95.40	0	1	2795
12:26:02	95.10	95.40	95.40	0	3	2794
12:25:59	95.10	95.20	95.20	-0.20	1	2791
12:25:59	95.10	95.30	95.30	-0.10	1	2790
12:25:57	95.20	95.30	95.20	-0.20	4	2789
12:25:57	95.20	95.30	95.20	-0.20	1	2785
12:25:47	95.20	95.40	95.20	-0.20	1	2784
12:25:23	95.20	95.30	95.30	-0.10	1	2783
12:25:17	95.30	95.40	95.30	-0.10	4	2782
12:24:36	95.30	95.40	95.30	-0.10	1	2778
12:24:35	95.30	95.40	95.30	-0.10	1	2777
12:24:28	95.30	95.40	95.30	-0.10	1	2776
12:24:22	95.30	95.40	95.30	-0.10	1	2775
12:24:13	95.30	95.40	95.30	-0.10	1	2774
12:24:12	95.30	95.40	95.40	0	1	2773
12:24:09	95.30	95.40	95.30	-0.10	1	2772
12:24:04	95.40	95.50	95.40	0	1	2771
12:23:51	95.40	95.50	95.40	0	2	2770
12:23:47	95.40	95.50	95.40	0	1	2768
12:23:36	95.50	95.60	95.50	+0.10	2	2767
12:23:33	95.50	95.60	95.50	+0.10	1	2765
12:23:14	95.50	95.60	95.60	+0.20	1	2764
12:22:47	95.40	95.60	95.60	+0.20	2	2763
12:22:45	95.50	95.60	95.50	+0.10	2	2761
12:22:26	95.40	95.60	95.60	+0.20	1	2759
12:22:26	95.30	95.40	95.40	0	16	2758
12:22:26	95.50	95.60	95.40	0	7	2742
12:22:26	95.50	95.60	95.50	+0.10	2	2735
12:22:09	95.50	95.60	95.50	+0.10	1	2733
12:21:59	95.50	95.80	95.50	+0.10	2	2732
12:21:56	95.60	95.80	95.60	+0.20	1	2730
12:21:51	95.50	95.80	95.50	+0.10	5	2729
12:21:33	95.60	95.70	95.60	+0.20	1	2724
12:21:28	95.50	95.60	95.60	+0.20	1	2723
12:21:27	95.60	95.70	95.60	+0.20	2	2722
12:21:25	95.60	95.70	95.60	+0.20	1	2720
12:21:24	95.60	95.70	95.60	+0.20	5	2719
12:21:17	95.60	95.70	95.60	+0.20	1	2714
12:21:14	95.70	95.90	95.70	+0.30	2	2713
12:21:08	95.70	95.90	95.70	+0.30	5	2711
12:20:55	95.70	95.80	95.80	+0.40	2	2706
12:20:45	95.80	96.00	95.80	+0.40	1	2704
12:20:39	95.80	96.00	95.80	+0.40	1	2703
12:20:21	95.90	96.00	95.70	+0.30	2	2702
12:20:21	95.90	96.00	95.80	+0.40	1	2700
12:20:21	95.90	96.00	95.90	+0.50	3	2699
12:20:13	96.00	96.10	96.00	+0.60	1	2696
12:20:12	96.00	96.10	96.00	+0.60	1	2695
12:20:09	96.00	96.10	96.00	+0.60	2	2694
12:20:04	96.00	96.10	96.00	+0.60	1	2692
12:19:41	96.00	96.20	96.00	+0.60	1	2691
12:19:36	96.00	96.20	96.00	+0.60	1	2690
12:19:31	96.10	96.20	96.10	+0.70	1	2689
12:19:22	96.10	96.20	96.10	+0.70	1	2688
12:19:20	96.10	96.20	96.10	+0.70	1	2687
12:19:12	96.10	96.20	96.10	+0.70	1	2686
12:19:12	96.10	96.20	96.10	+0.70	1	2685
12:19:04	96.10	96.20	96.20	+0.80	1	2684
12:19:00	96.10	96.20	96.10	+0.70	5	2683
12:18:54	96.20	96.30	96.20	+0.80	1	2678
12:18:53	96.20	96.30	96.20	+0.80	1	2677
12:18:39	96.30	96.50	96.30	+0.90	1	2676
12:18:04	96.30	96.40	96.30	+0.90	1	2675
12:17:53	96.30	96.50	96.50	+1.10	1	2674
12:17:41	96.30	96.50	96.50	+1.10	1	2673
12:17:32	96.40	96.60	96.40	+1.00	1	2672
12:17:27	96.50	96.60	96.50	+1.10	1	2671
12:17:22	96.60	96.70	96.60	+1.20	1	2670
12:17:22	96.60	96.70	96.60	+1.20	2	2669
12:16:34	96.70	96.80	96.70	+1.30	2	2667
12:16:32	96.70	96.80	96.70	+1.30	1	2665
12:16:07	96.70	96.80	96.80	+1.40	1	2664
12:15:59	96.90	97.00	96.80	+1.40	5	2663
12:15:59	96.90	97.00	96.90	+1.50	1	2658
12:15:46	96.80	96.90	96.90	+1.50	1	2657
12:15:24	96.80	96.90	96.90	+1.50	1	2656
12:15:15	96.80	96.90	96.90	+1.50	1	2655
12:15:03	96.70	96.80	96.80	+1.40	1	2654
12:15:03	96.60	96.80	96.80	+1.40	20	2653
12:14:54	96.70	96.80	96.70	+1.30	1	2633
12:14:51	96.60	96.70	96.70	+1.30	1	2632
12:13:59	96.60	96.70	96.70	+1.30	1	2631
12:13:53	96.70	96.80	96.70	+1.30	3	2630
12:13:53	96.80	96.90	96.80	+1.40	6	2627
12:13:39	96.80	96.90	96.80	+1.40	1	2621
12:12:49	96.90	97.00	96.90	+1.50	1	2620
12:12:31	96.80	96.90	96.90	+1.50	1	2619
12:12:26	96.90	97.00	96.90	+1.50	1	2618
12:12:10	96.90	97.00	96.90	+1.50	1	2617
12:11:53	96.90	97.10	96.90	+1.50	2	2616
12:11:53	96.90	97.10	96.90	+1.50	1	2614
12:11:38	96.90	97.10	96.90	+1.50	1	2613
12:11:33	96.90	97.00	96.90	+1.50	1	2612
12:11:28	96.90	97.10	96.90	+1.50	2	2611
12:11:18	96.90	97.10	97.10	+1.70	1	2609
12:11:12	96.80	97.00	97.00	+1.60	1	2608
12:11:11	97.00	97.10	97.00	+1.60	1	2607
12:11:08	97.10	97.20	97.10	+1.70	1	2606
12:11:08	97.10	97.20	97.10	+1.70	1	2605
12:11:00	97.10	97.20	97.20	+1.80	1	2604
12:10:59	97.10	97.20	97.20	+1.80	1	2603
12:10:58	97.00	97.20	97.20	+1.80	1	2602
12:10:54	97.00	97.20	97.20	+1.80	2	2601
12:10:52	97.00	97.20	97.20	+1.80	1	2599
12:10:43	97.00	97.20	97.00	+1.60	2	2598
12:10:43	97.00	97.20	97.00	+1.60	1	2596
12:10:41	97.10	97.20	97.10	+1.70	1	2595
12:10:41	97.00	97.20	97.20	+1.80	1	2594
12:10:41	97.00	97.20	97.20	+1.80	1	2593
12:10:41	97.00	97.10	97.10	+1.70	2	2592
12:10:40	97.00	97.10	97.10	+1.70	4	2590
12:10:40	96.90	97.00	97.00	+1.60	38	2586
12:10:40	96.90	97.00	97.00	+1.60	4	2548
12:10:40	96.80	96.90	96.90	+1.50	16	2544
12:10:40	96.80	96.90	96.90	+1.50	2	2528
12:10:40	96.80	96.90	96.80	+1.40	3	2526
12:10:39	96.80	96.90	96.90	+1.50	1	2523
12:10:18	96.80	96.90	96.80	+1.40	1	2522
12:10:11	96.80	96.90	96.90	+1.50	1	2521
12:10:08	96.80	96.90	96.80	+1.40	1	2520
12:10:07	96.80	96.90	96.80	+1.40	1	2519
12:09:52	96.80	96.90	96.80	+1.40	2	2518
12:09:51	96.80	96.90	96.80	+1.40	1	2516
12:09:44	96.80	96.90	96.80	+1.40	1	2515
12:09:42	96.80	96.90	96.80	+1.40	1	2514
12:09:38	96.80	96.90	96.80	+1.40	1	2513
12:09:34	96.80	96.90	96.80	+1.40	2	2512
12:09:30	96.80	96.90	96.80	+1.40	1	2510
12:08:46	96.80	96.90	96.90	+1.50	1	2509
12:07:46	96.80	96.90	96.90	+1.50	3	2508
12:07:46	96.70	96.80	96.80	+1.40	8	2505
12:07:46	96.70	96.80	96.80	+1.40	10	2497
12:07:33	96.70	96.80	96.70	+1.30	1	2487
12:07:24	96.70	96.80	96.70	+1.30	1	2486
12:07:24	96.70	96.80	96.70	+1.30	1	2485
12:06:58	96.70	96.80	96.70	+1.30	1	2484
12:06:41	96.70	96.80	96.70	+1.30	1	2483
12:06:34	96.60	96.70	96.70	+1.30	11	2482
12:06:34	96.50	96.60	96.60	+1.20	6	2471
12:06:32	96.40	96.50	96.50	+1.10	1	2465
12:06:32	96.40	96.50	96.50	+1.10	2	2464
12:05:56	96.50	96.60	96.50	+1.10	2	2462
12:05:44	96.50	96.60	96.50	+1.10	3	2460
12:05:38	96.40	96.50	96.50	+1.10	4	2457
12:05:13	96.30	96.50	96.50	+1.10	1	2453
12:05:12	96.40	96.50	96.30	+0.90	1	2452
12:05:12	96.40	96.50	96.40	+1.00	1	2451
12:04:41	96.50	96.60	96.50	+1.10	1	2450
12:04:22	96.50	96.60	96.50	+1.10	1	2449
12:04:20	96.50	96.60	96.50	+1.10	1	2448
12:03:26	96.50	96.60	96.50	+1.10	1	2447
12:03:22	96.50	96.60	96.50	+1.10	1	2446
12:03:05	96.50	96.60	96.60	+1.20	1	2445
12:02:22	96.60	96.70	96.60	+1.20	1	2444
12:01:49	96.50	96.70	96.50	+1.10	1	2443
12:01:42	96.50	96.60	96.60	+1.20	1	2442
12:01:37	96.50	96.60	96.50	+1.10	1	2441
12:01:18	96.50	96.60	96.60	+1.20	2	2440
12:00:42	96.60	96.70	96.60	+1.20	1	2438
12:00:31	96.60	96.70	96.60	+1.20	1	2437
12:00:22	96.60	96.70	96.60	+1.20	1	2436
12:00:08	96.60	96.70	96.70	+1.30	1	2435
12:00:06	96.70	96.80	96.70	+1.30	11	2434
12:00:03	96.70	96.80	96.80	+1.40	2	2423
11:59:51	96.70	96.80	96.70	+1.30	1	2421
11:59:47	96.70	96.80	96.70	+1.30	2	2420
11:58:50	96.70	96.80	96.70	+1.30	1	2418
11:58:47	96.70	96.80	96.70	+1.30	1	2417
11:58:38	96.70	96.80	96.70	+1.30	1	2416
11:57:21	96.80	96.90	96.80	+1.40	5	2415
11:57:17	96.80	96.90	96.80	+1.40	2	2410
11:57:09	96.80	96.90	96.80	+1.40	1	2408
11:57:03	96.80	96.90	96.90	+1.50	1	2407
11:56:55	96.80	96.90	96.90	+1.50	1	2406
11:56:15	96.80	96.90	96.90	+1.50	1	2405
11:56:15	96.80	96.90	96.90	+1.50	1	2404
11:55:29	96.80	96.90	96.90	+1.50	1	2403
11:55:23	96.80	96.90	96.90	+1.50	1	2402
11:54:59	96.80	96.90	96.90	+1.50	1	2401
11:54:50	96.80	96.90	96.90	+1.50	1	2400
11:54:38	96.80	96.90	96.90	+1.50	2	2399
11:53:34	96.70	96.80	96.70	+1.30	1	2397
11:53:20	96.50	96.60	96.60	+1.20	16	2396
11:53:20	96.70	96.80	96.60	+1.20	3	2380
11:53:20	96.70	96.80	96.70	+1.30	1	2377
11:53:16	96.60	96.70	96.70	+1.30	1	2376
11:53:16	96.60	96.70	96.70	+1.30	5	2375
11:52:57	96.50	96.60	96.60	+1.20	1	2370
11:52:57	96.30	96.50	96.50	+1.10	17	2369
11:49:56	96.30	96.50	96.50	+1.10	2	2352
11:49:26	96.30	96.50	96.50	+1.10	1	2350
11:49:25	96.30	96.40	96.40	+1.00	1	2349
11:49:22	96.40	96.50	96.40	+1.00	1	2348
11:49:21	96.50	96.60	96.50	+1.10	1	2347
11:49:13	96.60	96.70	96.60	+1.20	4	2346
11:49:13	96.60	96.70	96.60	+1.20	1	2342
11:48:52	96.60	96.70	96.70	+1.30	1	2341
11:48:20	96.70	96.80	96.70	+1.30	1	2340
11:48:20	96.70	96.90	96.70	+1.30	4	2339
11:48:20	96.80	96.90	96.80	+1.40	1	2335
11:48:20	96.80	96.90	96.80	+1.40	1	2334
11:48:20	96.60	96.80	96.80	+1.40	11	2333
11:48:20	96.70	96.80	96.70	+1.30	1	2322
11:48:20	96.60	96.70	96.70	+1.30	1	2321
11:48:04	96.60	96.70	96.70	+1.30	5	2320
11:47:35	96.50	96.60	96.60	+1.20	1	2315
11:47:35	96.50	96.60	96.60	+1.20	3	2314
11:47:35	96.40	96.50	96.50	+1.10	6	2311
11:47:29	96.30	96.40	96.40	+1.00	1	2305
11:46:45	96.20	96.30	96.30	+0.90	1	2304
11:46:35	96.20	96.30	96.30	+0.90	1	2303
11:46:34	96.20	96.30	96.30	+0.90	7	2302
11:46:27	96.20	96.30	96.20	+0.80	1	2295
11:46:15	96.30	96.40	96.30	+0.90	2	2294
11:46:04	96.30	96.40	96.30	+0.90	1	2292
11:45:40	96.40	96.50	96.40	+1.00	2	2291
11:45:39	96.20	96.40	96.40	+1.00	2	2289
11:45:20	96.20	96.30	96.30	+0.90	1	2287
11:45:08	96.10	96.30	96.10	+0.70	1	2286
11:45:08	96.10	96.20	96.20	+0.80	1	2285
11:45:00	96.10	96.20	96.10	+0.70	1	2284
11:44:58	96.10	96.20	96.10	+0.70	1	2283
11:44:47	96.10	96.30	96.10	+0.70	1	2282
11:44:01	96.30	96.40	96.30	+0.90	1	2281
11:43:47	96.10	96.20	96.20	+0.80	1	2280
11:43:34	96.40	96.50	96.20	+0.80	2	2279
11:43:34	96.40	96.50	96.30	+0.90	3	2277
11:43:34	96.40	96.50	96.40	+1.00	5	2274
11:43:33	96.50	96.60	96.50	+1.10	2	2269
11:42:14	96.50	96.60	96.60	+1.20	1	2267
11:41:35	96.60	96.70	96.60	+1.20	1	2266
11:41:35	96.60	96.70	96.60	+1.20	1	2265
11:41:31	96.60	96.70	96.60	+1.20	1	2264
11:41:04	96.60	96.70	96.60	+1.20	1	2263
11:40:55	96.60	96.70	96.70	+1.30	2	2262
11:40:43	96.60	96.70	96.70	+1.30	1	2260
11:39:24	96.50	96.70	96.70	+1.30	1	2259
11:39:04	96.50	96.60	96.60	+1.20	1	2258
11:38:42	96.60	96.70	96.60	+1.20	1	2257
11:38:41	96.40	96.70	96.70	+1.30	1	2256
11:38:26	96.40	96.60	96.60	+1.20	2	2255
11:37:59	96.60	96.70	96.60	+1.20	3	2253
11:37:59	96.70	96.80	96.70	+1.30	6	2250
11:36:29	96.60	96.80	96.80	+1.40	1	2244
11:36:27	96.60	96.90	96.90	+1.50	1	2243
11:36:23	96.60	96.90	96.90	+1.50	1	2242
11:36:21	96.60	96.80	96.80	+1.40	2	2241
11:36:01	96.60	96.90	96.90	+1.50	1	2239
11:35:59	96.80	96.90	96.80	+1.40	1	2238
11:35:56	96.80	96.90	96.90	+1.50	1	2237
11:35:51	96.60	96.90	96.90	+1.50	1	2236
11:35:50	96.80	96.90	96.80	+1.40	3	2235
11:35:47	96.80	96.90	96.90	+1.50	5	2232
11:35:24	96.70	96.80	96.80	+1.40	1	2227
11:35:19	96.70	96.80	96.80	+1.40	1	2226
11:35:17	96.70	96.80	96.80	+1.40	1	2225
11:35:05	96.70	96.80	96.70	+1.30	1	2224
11:34:37	96.60	96.70	96.70	+1.30	2	2223
11:34:30	96.60	96.80	96.80	+1.40	1	2221
11:34:21	96.60	96.70	96.70	+1.30	1	2220
11:33:51	96.40	96.70	96.70	+1.30	1	2219
11:33:49	96.70	96.80	96.70	+1.30	1	2218
11:33:12	96.70	96.80	96.80	+1.40	2	2217
11:33:12	96.70	96.80	96.80	+1.40	1	2215
11:33:12	96.70	96.80	96.80	+1.40	4	2214
11:33:12	96.60	96.70	96.70	+1.30	4	2210
11:33:12	96.50	96.60	96.60	+1.20	1	2206
11:33:12	96.50	96.60	96.60	+1.20	3	2205
11:33:07	96.50	96.60	96.50	+1.10	1	2202
11:33:05	96.50	96.60	96.50	+1.10	1	2201
11:33:05	96.50	96.60	96.50	+1.10	1	2200
11:32:14	96.50	96.60	96.50	+1.10	3	2199
11:31:53	96.50	96.60	96.50	+1.10	1	2196
11:31:46	96.50	96.70	96.50	+1.10	1	2195
11:31:38	96.50	96.60	96.60	+1.20	5	2194
11:31:23	96.60	96.70	96.60	+1.20	1	2189
11:31:12	96.50	96.60	96.60	+1.20	1	2188
11:30:32	96.40	96.50	96.50	+1.10	7	2187
11:30:32	96.30	96.40	96.40	+1.00	1	2180
11:29:38	96.40	96.50	96.40	+1.00	1	2179
11:29:31	96.40	96.50	96.40	+1.00	1	2178
11:29:16	96.40	96.50	96.40	+1.00	1	2177
11:28:30	96.40	96.50	96.40	+1.00	5	2176
11:27:42	96.40	96.50	96.40	+1.00	1	2171
11:27:25	96.30	96.40	96.40	+1.00	2	2170
11:25:56	96.20	96.30	96.30	+0.90	1	2168
11:25:23	96.30	96.50	96.30	+0.90	1	2167
11:25:20	96.30	96.40	96.40	+1.00	1	2166
11:25:20	96.30	96.40	96.40	+1.00	3	2165
11:25:17	96.30	96.40	96.30	+0.90	2	2162
11:24:42	96.10	96.20	96.20	+0.80	1	2160
11:24:42	96.10	96.20	96.20	+0.80	1	2159
11:24:42	96.10	96.20	96.20	+0.80	1	2158
11:24:42	96.30	96.40	96.20	+0.80	5	2157
11:24:42	96.30	96.40	96.30	+0.90	1	2152
11:24:40	96.30	96.40	96.40	+1.00	3	2151
11:24:40	96.40	96.50	96.40	+1.00	2	2148
11:24:35	96.40	96.50	96.50	+1.10	1	2146
11:24:30	96.50	96.60	96.50	+1.10	3	2145
11:23:49	96.60	96.70	96.60	+1.20	1	2142
11:23:49	96.60	96.70	96.60	+1.20	2	2141
11:23:24	96.60	96.70	96.70	+1.30	1	2139
11:22:41	96.80	96.90	96.80	+1.40	3	2138
11:22:40	96.80	96.90	96.80	+1.40	1	2135
11:22:21	96.80	96.90	96.80	+1.40	1	2134
11:22:15	96.80	96.90	96.80	+1.40	1	2133
11:22:08	96.80	96.90	96.80	+1.40	1	2132
11:22:06	96.80	96.90	96.90	+1.50	1	2131
11:21:58	96.80	96.90	96.80	+1.40	1	2130
11:21:52	96.70	96.80	96.80	+1.40	1	2129
11:21:51	96.70	96.80	96.80	+1.40	1	2128
11:21:49	96.70	96.80	96.80	+1.40	1	2127
11:21:42	96.70	96.80	96.80	+1.40	1	2126
11:21:32	96.60	96.80	96.80	+1.40	1	2125
11:21:31	96.80	96.90	96.80	+1.40	1	2124
11:21:31	96.80	96.90	96.80	+1.40	1	2123
11:21:29	96.80	96.90	96.80	+1.40	1	2122
11:21:26	96.80	96.90	96.80	+1.40	1	2121
11:21:16	96.80	96.90	96.80	+1.40	1	2120
11:21:08	96.80	96.90	96.90	+1.50	5	2119
11:21:03	96.80	96.90	96.90	+1.50	1	2114
11:20:59	96.80	96.90	96.90	+1.50	1	2113
11:20:57	96.90	97.00	96.90	+1.50	4	2112
11:20:55	96.80	96.90	96.90	+1.50	4	2108
11:20:53	96.80	96.90	96.90	+1.50	7	2104
11:20:46	96.80	96.90	96.90	+1.50	1	2097
11:20:44	96.80	96.90	96.80	+1.40	1	2096
11:20:34	96.80	96.90	96.90	+1.50	1	2095
11:20:31	96.90	97.00	96.90	+1.50	1	2094
11:20:31	96.80	97.00	97.00	+1.60	1	2093
11:20:31	96.80	96.90	97.00	+1.60	1	2092
11:20:31	96.80	96.90	96.90	+1.50	1	2091
11:20:29	96.80	97.00	97.00	+1.60	1	2090
11:20:28	96.80	97.00	97.00	+1.60	8	2089
11:20:26	96.80	97.00	97.00	+1.60	1	2081
11:20:25	96.80	97.00	97.00	+1.60	1	2080
11:20:22	96.70	97.00	97.00	+1.60	1	2079
11:20:20	96.70	96.90	96.90	+1.50	1	2078
11:20:14	96.80	96.90	96.90	+1.50	2	2077
11:20:14	96.70	96.80	96.80	+1.40	7	2075
11:20:14	96.60	96.70	96.70	+1.30	1	2068
11:20:14	96.50	96.70	96.70	+1.30	2	2067
11:20:14	96.50	96.60	96.60	+1.20	4	2065
11:20:13	96.50	96.60	96.60	+1.20	1	2061
11:20:09	96.50	96.60	96.60	+1.20	1	2060
11:20:07	96.50	96.60	96.60	+1.20	1	2059
11:20:05	96.50	96.60	96.50	+1.10	1	2058
11:20:04	96.30	96.50	96.50	+1.10	1	2057
11:19:31	96.40	96.60	96.40	+1.00	1	2056
11:19:22	96.50	96.60	96.50	+1.10	2	2055
11:19:18	96.60	96.70	96.60	+1.20	1	2053
11:19:18	96.50	96.60	96.60	+1.20	1	2052
11:19:16	96.50	96.60	96.60	+1.20	1	2051
11:19:16	96.50	96.60	96.50	+1.10	1	2050
11:18:38	96.50	96.60	96.60	+1.20	1	2049
11:18:25	96.60	96.70	96.60	+1.20	1	2048
11:18:22	96.50	96.60	96.60	+1.20	3	2047
11:18:16	96.50	96.60	96.60	+1.20	1	2044
11:18:14	96.50	96.60	96.60	+1.20	1	2043
11:18:12	96.40	96.50	96.50	+1.10	9	2042
11:18:12	96.40	96.50	96.50	+1.10	6	2033
11:18:08	96.30	96.40	96.40	+1.00	3	2027
11:18:07	96.20	96.30	96.30	+0.90	3	2024
11:18:07	96.20	96.30	96.30	+0.90	3	2021
11:18:00	96.10	96.20	96.20	+0.80	3	2018
11:18:00	96.00	96.10	96.10	+0.70	3	2015
11:18:00	95.80	96.00	96.00	+0.60	2	2012
11:18:00	95.80	96.00	96.00	+0.60	3	2010
11:18:00	95.70	95.80	95.90	+0.50	14	2007
11:18:00	95.70	95.80	95.80	+0.40	6	1993
11:16:51	95.80	95.90	95.80	+0.40	1	1987
11:16:36	95.90	96.00	95.90	+0.50	1	1986
11:16:18	95.90	96.00	96.00	+0.60	3	1985
11:16:18	95.80	95.90	95.90	+0.50	5	1982
11:16:18	95.70	95.80	95.80	+0.40	2	1977
11:16:05	95.80	95.90	95.80	+0.40	1	1975
11:15:57	95.70	95.80	95.80	+0.40	1	1974
11:15:52	95.80	95.90	95.80	+0.40	1	1973
11:15:21	95.70	95.80	95.80	+0.40	1	1972
11:15:16	95.80	95.90	95.80	+0.40	1	1971
11:15:11	95.80	95.90	95.80	+0.40	3	1970
11:14:47	95.90	96.00	95.90	+0.50	1	1967
11:14:21	95.90	96.00	96.00	+0.60	1	1966
11:14:15	95.80	95.90	95.90	+0.50	2	1965
11:14:15	95.90	96.00	95.90	+0.50	1	1963
11:13:49	95.80	95.90	95.90	+0.50	1	1962
11:13:47	95.70	95.80	95.80	+0.40	1	1961
11:13:47	95.80	95.90	95.70	+0.30	3	1960
11:13:47	95.80	95.90	95.80	+0.40	1	1957
11:13:28	95.90	96.00	95.90	+0.50	1	1956
11:13:17	95.90	96.00	96.00	+0.60	1	1955
11:13:05	96.00	96.10	96.00	+0.60	1	1954
11:13:02	96.00	96.10	96.00	+0.60	1	1953
11:12:36	95.90	96.00	96.00	+0.60	1	1952
11:12:22	95.90	96.00	96.00	+0.60	2	1951
11:11:32	95.70	96.00	96.00	+0.60	2	1949
11:11:29	96.00	96.10	96.00	+0.60	2	1947
11:11:29	96.00	96.10	96.00	+0.60	1	1945
11:11:29	96.00	96.10	96.00	+0.60	5	1944
11:10:58	96.00	96.10	96.00	+0.60	1	1939
11:10:54	96.00	96.10	96.00	+0.60	1	1938
11:10:45	96.00	96.10	96.00	+0.60	1	1937
11:10:42	96.00	96.10	96.00	+0.60	1	1936
11:10:24	96.00	96.10	96.00	+0.60	1	1935
11:10:08	96.00	96.10	96.00	+0.60	1	1934
11:10:06	95.80	96.00	96.00	+0.60	2	1933
11:10:03	95.90	96.00	95.90	+0.50	2	1931
11:09:37	95.90	96.10	95.90	+0.50	2	1929
11:09:03	96.00	96.20	96.00	+0.60	1	1927
11:09:02	96.00	96.10	96.10	+0.70	5	1926
11:09:02	95.90	96.00	96.00	+0.60	12	1921
11:09:02	95.80	95.90	95.90	+0.50	1	1909
11:08:30	95.80	95.90	95.90	+0.50	2	1908
11:08:18	95.70	95.90	95.90	+0.50	1	1906
11:08:18	95.60	95.80	95.80	+0.40	1	1905
11:08:18	95.60	95.80	95.80	+0.40	2	1904
11:08:18	95.60	95.70	95.70	+0.30	1	1902
11:07:49	95.50	95.70	95.50	+0.10	1	1901
11:07:43	95.30	95.50	95.50	+0.10	2	1900
11:06:57	95.30	95.40	95.40	0	1	1898
11:06:29	95.40	95.50	95.40	0	2	1897
11:06:06	95.40	95.50	95.40	0	4	1895
11:04:06	95.50	95.60	95.50	+0.10	1	1891
11:04:03	95.50	95.60	95.50	+0.10	1	1890
11:03:33	95.60	95.70	95.60	+0.20	1	1889
11:03:17	95.50	95.70	95.70	+0.30	1	1888
11:02:47	95.50	95.70	95.70	+0.30	1	1887
11:02:14	95.60	95.70	95.60	+0.20	1	1886
11:01:31	95.50	95.60	95.60	+0.20	3	1885
11:00:19	95.40	95.50	95.50	+0.10	1	1882
10:59:47	95.50	95.60	95.50	+0.10	1	1881
10:59:06	95.50	95.60	95.50	+0.10	1	1880
10:58:36	95.70	95.80	95.70	+0.30	2	1879
10:58:28	95.70	95.80	95.80	+0.40	1	1877
10:58:07	95.50	95.80	95.80	+0.40	4	1876
10:57:29	95.40	95.60	95.60	+0.20	2	1872
10:57:20	95.50	95.60	95.60	+0.20	1	1870
10:57:02	95.40	95.50	95.50	+0.10	11	1869
10:56:15	95.30	95.40	95.40	0	3	1858
10:54:56	95.20	95.30	95.30	-0.10	1	1855
10:54:48	95.20	95.30	95.30	-0.10	1	1854
10:54:44	95.30	95.40	95.30	-0.10	1	1853
10:53:16	95.30	95.40	95.30	-0.10	1	1852
10:53:00	95.30	95.40	95.30	-0.10	1	1851
10:51:06	95.10	95.40	95.10	-0.30	2	1850
10:50:35	95.00	95.10	95.10	-0.30	1	1848
10:50:35	95.00	95.10	95.10	-0.30	1	1847
10:50:29	95.00	95.10	95.10	-0.30	1	1846
10:50:29	95.00	95.10	95.00	-0.40	2	1845
10:49:55	95.00	95.10	95.00	-0.40	1	1843
10:49:32	95.00	95.10	95.00	-0.40	1	1842
10:48:52	95.00	95.10	95.00	-0.40	1	1841
10:48:36	94.90	95.00	95.00	-0.40	1	1840
10:48:17	94.90	95.00	95.00	-0.40	2	1839
10:47:42	95.00	95.20	95.00	-0.40	1	1837
10:46:44	95.00	95.20	95.00	-0.40	1	1836
10:46:20	95.00	95.30	95.00	-0.40	2	1835
10:46:13	95.00	95.30	95.00	-0.40	1	1833
10:46:01	95.00	95.30	95.00	-0.40	1	1832
10:45:28	95.20	95.30	95.20	-0.20	1	1831
10:44:57	95.30	95.40	95.30	-0.10	1	1830
10:44:38	95.20	95.30	95.30	-0.10	1	1829
10:44:27	95.00	95.20	95.20	-0.20	1	1828
10:44:26	95.00	95.20	95.00	-0.40	1	1827
10:43:45	95.00	95.20	95.20	-0.20	1	1826
10:43:44	95.10	95.20	95.10	-0.30	2	1825
10:43:23	95.20	95.30	95.20	-0.20	1	1823
10:42:49	95.20	95.30	95.20	-0.20	1	1822
10:42:27	95.20	95.30	95.20	-0.20	1	1821
10:42:14	95.10	95.20	95.20	-0.20	2	1820
10:42:14	95.20	95.30	95.20	-0.20	1	1818
10:42:09	95.20	95.30	95.20	-0.20	1	1817
10:40:17	95.10	95.40	95.10	-0.30	2	1816
10:40:04	95.10	95.20	95.20	-0.20	1	1814
10:39:26	95.50	95.70	95.50	+0.10	3	1813
10:39:11	95.60	95.70	95.60	+0.20	1	1810
10:38:55	95.50	95.60	95.60	+0.20	1	1809
10:38:53	95.60	95.80	95.60	+0.20	1	1808
10:38:31	95.60	95.80	95.60	+0.20	2	1807
10:38:16	95.50	95.60	95.60	+0.20	4	1805
10:38:16	95.50	95.60	95.60	+0.20	5	1801
10:37:39	95.60	95.70	95.60	+0.20	1	1796
10:37:25	95.50	95.60	95.60	+0.20	1	1795
10:36:49	95.40	95.50	95.50	+0.10	1	1794
10:36:40	95.30	95.50	95.50	+0.10	1	1793
10:36:31	95.30	95.50	95.50	+0.10	1	1792
10:36:18	95.30	95.50	95.50	+0.10	2	1791
10:36:05	95.20	95.50	95.50	+0.10	1	1789
10:35:43	95.40	95.50	95.50	+0.10	1	1788
10:35:43	95.50	95.80	95.50	+0.10	7	1787
10:35:40	95.50	95.80	95.50	+0.10	1	1780
10:35:32	95.50	95.80	95.50	+0.10	1	1779
10:35:26	95.50	95.80	95.50	+0.10	2	1778
10:35:16	95.60	95.80	95.60	+0.20	3	1776
10:34:53	95.50	95.60	95.60	+0.20	1	1773
10:34:29	95.70	95.80	95.70	+0.30	3	1772
10:34:04	95.80	95.90	95.80	+0.40	1	1769
10:33:52	95.80	95.90	95.80	+0.40	2	1768
10:33:45	95.90	96.00	95.90	+0.50	1	1766
10:33:31	95.90	96.00	95.90	+0.50	1	1765
10:33:05	95.90	96.00	96.00	+0.60	1	1764
10:32:59	95.90	96.00	96.00	+0.60	2	1763
10:32:51	95.90	96.00	96.00	+0.60	1	1761
10:32:45	95.80	96.00	96.00	+0.60	1	1760
10:31:36	95.80	96.00	96.00	+0.60	1	1759
10:31:32	95.80	95.90	95.90	+0.50	2	1758
10:30:55	95.60	95.80	95.80	+0.40	2	1756
10:30:55	95.50	95.70	95.70	+0.30	14	1754
10:30:55	95.50	95.60	95.60	+0.20	2	1740
10:30:53	95.40	95.50	95.50	+0.10	1	1738
10:30:49	95.40	95.50	95.50	+0.10	1	1737
10:30:21	95.70	95.80	95.70	+0.30	4	1736
10:30:21	95.70	95.80	95.70	+0.30	3	1732
10:30:21	95.70	95.80	95.70	+0.30	3	1729
10:30:19	95.70	95.80	95.70	+0.30	1	1726
10:30:19	95.70	95.80	95.70	+0.30	2	1725
10:30:15	95.70	95.80	95.70	+0.30	1	1723
10:30:10	95.70	95.80	95.70	+0.30	2	1722
10:29:42	95.80	96.00	95.80	+0.40	1	1720
10:29:26	95.70	95.90	95.90	+0.50	1	1719
10:29:18	95.90	96.00	95.90	+0.50	1	1718
10:29:12	96.00	96.10	96.00	+0.60	1	1717
10:28:52	96.00	96.20	96.00	+0.60	1	1716
10:28:50	96.00	96.20	96.00	+0.60	2	1715
10:28:38	95.90	96.00	96.00	+0.60	1	1713
10:28:32	95.90	96.00	96.00	+0.60	1	1712
10:28:29	95.90	96.00	96.00	+0.60	1	1711
10:28:04	96.00	96.10	96.00	+0.60	3	1710
10:27:25	95.80	96.00	96.00	+0.60	1	1707
10:27:24	96.00	96.20	96.00	+0.60	1	1706
10:27:15	96.00	96.10	96.00	+0.60	1	1705
10:27:12	96.00	96.20	96.20	+0.80	1	1704
10:27:11	96.10	96.20	96.10	+0.70	1	1703
10:26:59	96.20	96.30	96.20	+0.80	1	1702
10:26:54	96.20	96.30	96.30	+0.90	1	1701
10:26:48	96.10	96.30	96.30	+0.90	1	1700
10:26:48	96.00	96.30	96.30	+0.90	5	1699
10:26:43	96.00	96.10	96.10	+0.70	1	1694
10:26:37	96.10	96.30	96.10	+0.70	1	1693
10:26:35	96.10	96.30	96.10	+0.70	1	1692
10:26:34	96.10	96.20	96.20	+0.80	2	1691
10:26:34	96.00	96.10	96.10	+0.70	7	1689
10:26:34	95.90	96.00	96.00	+0.60	5	1682
10:26:24	95.80	95.90	96.00	+0.60	1	1677
10:26:24	95.80	95.90	95.90	+0.50	1	1676
10:26:23	95.80	95.90	95.90	+0.50	1	1675
10:25:48	95.90	96.00	95.90	+0.50	1	1674
10:25:45	95.90	96.10	95.90	+0.50	1	1673
10:25:42	96.00	96.10	96.00	+0.60	6	1672
10:25:39	96.00	96.10	96.10	+0.70	1	1666
10:25:35	96.00	96.10	96.10	+0.70	1	1665
10:25:32	96.00	96.10	96.10	+0.70	1	1664
10:25:30	96.00	96.10	96.10	+0.70	1	1663
10:25:27	96.00	96.10	96.10	+0.70	1	1662
10:25:19	96.00	96.10	96.10	+0.70	1	1661
10:25:15	95.80	96.00	96.00	+0.60	1	1660
10:25:10	96.00	96.10	96.00	+0.60	1	1659
10:25:03	95.90	96.00	96.00	+0.60	2	1658
10:25:03	95.80	96.00	96.00	+0.60	1	1656
10:25:03	95.80	96.00	96.00	+0.60	1	1655
10:25:03	95.60	95.70	96.00	+0.60	3	1654
10:25:03	95.60	95.70	95.90	+0.50	3	1651
10:25:03	95.60	95.70	95.80	+0.40	1	1648
10:25:03	95.60	95.70	95.70	+0.30	1	1647
10:24:48	95.70	95.90	95.70	+0.30	4	1646
10:24:41	95.70	95.90	95.90	+0.50	2	1642
10:24:13	95.80	95.90	95.90	+0.50	1	1640
10:24:07	95.80	95.90	95.90	+0.50	1	1639
10:24:06	95.80	95.90	95.90	+0.50	1	1638
10:24:00	95.70	95.90	95.90	+0.50	1	1637
10:23:56	95.70	95.80	95.80	+0.40	5	1636
10:23:56	95.60	95.70	95.70	+0.30	2	1631
10:23:28	95.60	95.70	95.60	+0.20	1	1629
10:23:15	95.60	95.70	95.50	+0.10	1	1628
10:23:15	95.60	95.70	95.60	+0.20	1	1627
10:23:08	95.60	95.70	95.60	+0.20	1	1626
10:23:05	95.50	95.70	95.70	+0.30	2	1625
10:23:04	95.40	95.60	95.60	+0.20	6	1623
10:22:55	95.70	95.80	95.70	+0.30	1	1617
10:22:34	95.60	95.80	95.80	+0.40	4	1616
10:22:33	95.60	95.70	95.70	+0.30	2	1612
10:22:33	95.50	95.60	95.60	+0.20	2	1610
10:22:23	95.40	95.60	95.60	+0.20	2	1608
10:22:22	95.40	95.50	95.50	+0.10	2	1606
10:22:22	95.30	95.50	95.50	+0.10	1	1604
10:22:22	95.30	95.50	95.50	+0.10	1	1603
10:22:22	95.20	95.40	95.40	0	4	1602
10:22:15	95.30	95.40	95.20	-0.20	2	1598
10:22:15	95.30	95.40	95.30	-0.10	1	1596
10:21:08	95.10	95.20	95.20	-0.20	1	1595
10:21:01	95.10	95.30	95.10	-0.30	1	1594
10:20:33	95.20	95.30	95.20	-0.20	1	1593
10:20:30	95.20	95.30	95.20	-0.20	1	1592
10:20:23	95.40	95.50	95.30	-0.10	2	1591
10:20:23	95.40	95.50	95.40	0	2	1589
10:20:19	95.40	95.50	95.40	0	1	1587
10:20:09	95.40	95.50	95.40	0	1	1586
10:20:01	95.40	95.50	95.40	0	1	1585
10:19:36	95.40	95.50	95.40	0	1	1584
10:19:36	95.40	95.50	95.50	+0.10	1	1583
10:19:15	95.30	95.40	95.40	0	1	1582
10:18:55	95.40	95.50	95.40	0	2	1581
10:18:48	95.40	95.50	95.40	0	3	1579
10:18:48	95.50	95.60	95.50	+0.10	1	1576
10:18:25	95.40	95.50	95.50	+0.10	2	1575
10:18:07	95.40	95.50	95.50	+0.10	1	1573
10:17:52	95.40	95.50	95.50	+0.10	1	1572
10:17:11	95.40	95.50	95.40	0	1	1571
10:16:34	95.40	95.50	95.40	0	1	1570
10:16:11	95.30	95.40	95.40	0	1	1569
10:16:04	95.30	95.40	95.40	0	1	1568
10:15:51	95.40	95.50	95.40	0	2	1567
10:15:41	95.30	95.40	95.40	0	1	1565
10:15:28	95.40	95.50	95.40	0	3	1564
10:15:08	95.40	95.50	95.30	-0.10	1	1561
10:15:08	95.40	95.50	95.40	0	1	1560
10:15:06	95.40	95.50	95.40	0	1	1559
10:14:26	95.40	95.60	95.40	0	1	1558
10:14:13	95.40	95.60	95.40	0	2	1557
10:14:11	95.30	95.40	95.40	0	1	1555
10:14:11	95.30	95.40	95.40	0	2	1554
10:14:11	95.30	95.40	95.40	0	1	1552
10:14:03	95.30	95.40	95.40	0	2	1551
10:13:54	95.30	95.40	95.40	0	1	1549
10:13:32	95.40	95.60	95.40	0	1	1548
10:13:22	95.30	95.40	95.40	0	1	1547
10:13:16	95.40	95.60	95.40	0	1	1546
10:13:10	95.40	95.50	95.50	+0.10	2	1545
10:13:03	95.40	95.50	95.50	+0.10	2	1543
10:12:52	95.30	95.50	95.50	+0.10	1	1541
10:12:42	95.50	95.60	95.50	+0.10	3	1540
10:12:32	95.50	95.60	95.60	+0.20	1	1537
10:12:31	95.50	95.60	95.60	+0.20	2	1536
10:12:25	95.60	95.70	95.60	+0.20	1	1534
10:12:25	95.50	95.70	95.70	+0.30	1	1533
10:12:11	95.60	95.70	95.60	+0.20	1	1532
10:12:00	95.60	95.80	95.60	+0.20	1	1531
10:12:00	95.50	95.80	95.80	+0.40	1	1530
10:11:51	95.30	95.70	95.70	+0.30	1	1529
10:11:45	95.20	95.30	95.30	-0.10	2	1528
10:11:45	95.20	95.30	95.30	-0.10	1	1526
10:11:38	95.10	95.30	95.30	-0.10	1	1525
10:11:38	95.00	95.30	95.30	-0.10	1	1524
10:11:38	95.10	95.30	95.10	-0.30	1	1523
10:11:30	95.10	95.20	95.20	-0.20	1	1522
10:11:30	95.00	95.10	95.10	-0.30	1	1521
10:11:30	94.90	95.00	95.00	-0.40	11	1520
10:11:30	94.80	94.90	94.90	-0.50	5	1509
10:11:30	94.70	94.80	94.80	-0.60	4	1504
10:11:15	94.50	94.70	94.70	-0.70	1	1500
10:11:02	94.70	94.80	94.70	-0.70	1	1499
10:11:02	94.50	94.70	94.70	-0.70	1	1498
10:10:59	94.70	94.80	94.70	-0.70	1	1497
10:10:46	94.70	94.80	94.70	-0.70	1	1496
10:10:46	94.50	94.70	94.70	-0.70	1	1495
10:10:35	94.60	94.70	94.70	-0.70	1	1494
10:10:18	94.50	94.60	94.60	-0.80	1	1493
10:09:15	94.40	94.60	94.60	-0.80	1	1492
10:09:07	94.40	94.60	94.40	-1.00	1	1491
10:08:12	94.50	94.60	94.50	-0.90	1	1490
10:07:37	94.50	94.60	94.50	-0.90	1	1489
10:07:37	94.50	94.60	94.50	-0.90	1	1488
10:07:37	94.50	94.60	94.50	-0.90	1	1487
10:07:37	94.50	94.60	94.50	-0.90	4	1486
10:07:29	94.60	94.70	94.60	-0.80	1	1482
10:07:03	94.50	94.60	94.60	-0.80	1	1481
10:07:03	94.50	94.60	94.60	-0.80	1	1480
10:06:42	94.40	94.60	94.60	-0.80	1	1479
10:06:28	94.50	94.60	94.40	-1.00	1	1478
10:06:28	94.50	94.60	94.50	-0.90	3	1477
10:05:18	94.40	94.50	94.50	-0.90	1	1474
10:03:35	94.20	94.50	94.20	-1.20	1	1473
10:03:23	94.10	94.20	94.20	-1.20	1	1472
10:03:00	94.10	94.20	94.10	-1.30	1	1471
10:03:00	94.10	94.20	94.10	-1.30	1	1470
10:03:00	94.10	94.20	94.10	-1.30	1	1469
10:02:51	93.90	94.00	94.00	-1.40	4	1468
10:02:34	93.90	94.00	94.00	-1.40	2	1464
10:01:54	93.90	94.00	93.90	-1.50	1	1462
10:01:04	93.70	93.80	93.80	-1.60	1	1461
10:01:00	93.70	93.80	93.80	-1.60	1	1460
10:00:42	93.80	93.90	93.80	-1.60	1	1459
10:00:38	93.80	93.90	93.80	-1.60	1	1458
10:00:28	93.70	93.90	93.70	-1.70	2	1457
10:00:06	93.70	93.90	93.90	-1.50	1	1455
09:59:51	93.80	93.90	93.80	-1.60	2	1454
09:59:51	93.80	93.90	93.80	-1.60	5	1452
09:59:49	93.80	93.90	93.90	-1.50	1	1447
09:58:38	94.00	94.10	94.00	-1.40	4	1446
09:58:01	94.00	94.10	94.00	-1.40	1	1442
09:57:54	93.90	94.00	94.00	-1.40	2	1441
09:57:19	93.90	94.00	93.90	-1.50	1	1439
09:57:12	94.00	94.20	94.00	-1.40	1	1438
09:57:05	94.10	94.20	94.10	-1.30	1	1437
09:56:54	94.20	94.30	94.20	-1.20	1	1436
09:56:54	94.20	94.30	94.20	-1.20	1	1435
09:56:42	94.20	94.30	94.20	-1.20	1	1434
09:56:41	94.20	94.30	94.20	-1.20	1	1433
09:55:32	94.30	94.50	94.30	-1.10	5	1432
09:54:37	94.30	94.50	94.50	-0.90	1	1427
09:54:20	94.30	94.50	94.50	-0.90	1	1426
09:54:11	94.40	94.50	94.40	-1.00	1	1425
09:53:36	94.30	94.50	94.50	-0.90	1	1424
09:53:35	94.40	94.60	94.40	-1.00	6	1423
09:53:27	94.50	94.70	94.50	-0.90	2	1417
09:53:11	94.50	94.70	94.70	-0.70	1	1415
09:53:09	94.70	94.80	94.70	-0.70	1	1414
09:53:09	94.50	94.80	94.80	-0.60	1	1413
09:53:04	94.80	94.90	94.80	-0.60	1	1412
09:53:03	94.50	94.80	94.80	-0.60	1	1411
09:52:59	94.50	94.70	94.80	-0.60	1	1410
09:52:59	94.50	94.70	94.70	-0.70	1	1409
09:52:54	94.60	94.70	94.60	-0.80	1	1408
09:52:50	94.60	94.70	94.70	-0.70	1	1407
09:52:18	94.40	94.50	94.40	-1.00	2	1406
09:52:10	94.40	94.70	94.40	-1.00	2	1404
09:52:09	94.20	94.40	94.50	-0.90	1	1402
09:52:09	94.20	94.40	94.40	-1.00	2	1401
09:51:46	94.20	94.40	94.40	-1.00	1	1399
09:51:41	94.20	94.30	94.30	-1.10	1	1398
09:51:17	94.20	94.30	94.30	-1.10	1	1397
09:50:42	94.10	94.30	94.30	-1.10	1	1396
09:50:29	94.00	94.20	94.20	-1.20	1	1395
09:49:58	93.90	94.00	94.00	-1.40	5	1394
09:49:48	93.90	94.00	93.90	-1.50	1	1389
09:49:40	93.90	94.00	93.90	-1.50	1	1388
09:49:15	93.90	94.00	94.00	-1.40	1	1387
09:49:07	93.90	94.00	94.00	-1.40	1	1386
09:48:45	93.80	93.90	93.90	-1.50	1	1385
09:48:43	93.80	93.90	93.90	-1.50	1	1384
09:48:36	93.90	94.00	93.90	-1.50	1	1383
09:48:36	93.90	94.00	93.90	-1.50	1	1382
09:47:17	93.80	94.00	93.80	-1.60	4	1381
09:47:17	93.70	93.90	93.90	-1.50	1	1377
09:47:08	93.80	93.90	93.80	-1.60	2	1376
09:46:57	93.80	93.90	93.90	-1.50	1	1374
09:46:30	93.80	93.90	93.80	-1.60	1	1373
09:46:29	93.80	93.90	93.80	-1.60	1	1372
09:46:29	93.80	94.00	93.80	-1.60	6	1371
09:46:29	93.80	94.00	93.80	-1.60	1	1365
09:46:24	93.90	94.00	93.90	-1.50	1	1364
09:46:24	93.90	94.00	93.90	-1.50	1	1363
09:46:21	93.90	94.00	94.00	-1.40	1	1362
09:46:14	94.00	94.10	94.00	-1.40	5	1361
09:46:06	94.10	94.20	94.10	-1.30	1	1356
09:46:06	94.10	94.20	94.10	-1.30	1	1355
09:45:32	94.00	94.10	94.10	-1.30	1	1354
09:45:29	94.00	94.10	94.10	-1.30	1	1353
09:45:28	94.10	94.20	94.10	-1.30	1	1352
09:45:22	94.10	94.20	94.10	-1.30	1	1351
09:45:22	94.10	94.20	94.10	-1.30	1	1350
09:45:10	94.10	94.30	94.10	-1.30	1	1349
09:45:09	94.10	94.20	94.30	-1.10	1	1348
09:45:09	94.10	94.20	94.20	-1.20	1	1347
09:44:42	93.90	94.00	94.00	-1.40	3	1346
09:44:17	93.80	93.90	93.90	-1.50	1	1343
09:44:02	93.70	93.80	93.80	-1.60	2	1342
09:44:01	93.70	93.80	93.80	-1.60	2	1340
09:43:36	93.70	93.80	93.70	-1.70	1	1338
09:43:31	93.70	93.80	93.70	-1.70	1	1337
09:43:30	93.70	93.80	93.70	-1.70	1	1336
09:43:25	93.70	93.80	93.70	-1.70	3	1335
09:43:21	93.70	93.80	93.70	-1.70	1	1332
09:43:11	93.70	93.80	93.80	-1.60	1	1331
09:43:10	93.70	93.80	93.70	-1.70	1	1330
09:43:04	93.70	93.80	93.80	-1.60	1	1329
09:42:56	93.80	94.00	93.80	-1.60	8	1328
09:42:52	93.80	94.00	94.00	-1.40	1	1320
09:42:49	93.90	94.00	94.00	-1.40	1	1319
09:42:37	93.80	93.90	94.00	-1.40	1	1318
09:42:37	93.80	93.90	93.90	-1.50	1	1317
09:42:29	93.90	94.00	94.00	-1.40	1	1316
09:42:19	93.70	93.80	93.80	-1.60	1	1315
09:42:19	93.70	93.80	93.80	-1.60	1	1314
09:42:14	93.60	93.70	93.70	-1.70	5	1313
09:42:13	93.60	93.70	93.60	-1.80	1	1308
09:42:11	93.60	93.70	93.70	-1.70	5	1307
09:42:01	93.60	93.70	93.60	-1.80	1	1302
09:42:01	93.60	93.70	93.60	-1.80	1	1301
09:41:58	93.50	93.60	93.60	-1.80	2	1300
09:41:54	93.50	93.60	93.60	-1.80	1	1298
09:41:47	93.50	93.70	93.50	-1.90	3	1297
09:41:47	93.60	93.70	93.60	-1.80	1	1294
09:41:46	93.50	93.60	93.60	-1.80	1	1293
09:41:44	93.50	93.60	93.50	-1.90	1	1292
09:41:42	93.60	93.70	93.60	-1.80	1	1291
09:41:39	93.60	93.70	93.60	-1.80	1	1290
09:41:32	93.60	93.70	93.60	-1.80	1	1289
09:41:30	93.60	93.70	93.60	-1.80	1	1288
09:41:20	93.60	93.70	93.60	-1.80	1	1287
09:41:16	93.60	93.70	93.70	-1.70	1	1286
09:41:10	93.70	93.80	93.70	-1.70	3	1285
09:41:03	93.70	93.80	93.70	-1.70	1	1282
09:40:59	93.70	93.80	93.60	-1.80	2	1281
09:40:59	93.70	93.80	93.70	-1.70	3	1279
09:40:59	93.60	93.70	93.70	-1.70	9	1276
09:40:59	93.70	93.80	93.70	-1.70	6	1267
09:40:55	93.70	93.80	93.80	-1.60	1	1261
09:40:52	93.70	93.80	93.70	-1.70	1	1260
09:40:48	93.70	93.80	93.70	-1.70	1	1259
09:40:43	93.70	93.80	93.70	-1.70	1	1258
09:40:39	93.70	93.80	93.70	-1.70	1	1257
09:40:38	93.70	93.80	93.70	-1.70	1	1256
09:40:36	93.90	94.00	93.90	-1.50	1	1255
09:40:36	93.90	94.00	93.90	-1.50	2	1254
09:40:36	93.70	93.90	93.90	-1.50	1	1252
09:40:32	93.90	94.00	93.90	-1.50	1	1251
09:40:32	93.70	93.90	93.90	-1.50	1	1250
09:40:32	93.60	93.70	93.70	-1.70	2	1249
09:40:32	93.80	94.00	93.70	-1.70	12	1247
09:40:32	93.80	94.00	93.80	-1.60	6	1235
09:40:30	93.80	94.00	93.80	-1.60	2	1229
09:40:30	93.80	94.00	93.80	-1.60	1	1227
09:40:18	93.90	94.00	93.90	-1.50	2	1226
09:40:18	93.90	94.00	93.90	-1.50	1	1224
09:39:49	93.90	94.00	94.00	-1.40	1	1223
09:39:41	94.00	94.10	94.00	-1.40	19	1222
09:39:40	94.00	94.10	94.00	-1.40	1	1203
09:39:33	94.00	94.10	94.00	-1.40	2	1202
09:39:32	94.10	94.20	94.10	-1.30	9	1200
09:39:32	94.20	94.30	94.20	-1.20	4	1191
09:39:32	94.20	94.30	94.20	-1.20	13	1187
09:39:32	94.20	94.30	94.20	-1.20	1	1174
09:39:27	94.30	94.40	94.30	-1.10	7	1173
09:39:13	94.30	94.40	94.30	-1.10	1	1166
09:38:58	94.30	94.40	94.30	-1.10	1	1165
09:38:51	94.30	94.40	94.30	-1.10	1	1164
09:38:42	94.30	94.40	94.30	-1.10	5	1163
09:38:42	94.30	94.40	94.30	-1.10	1	1158
09:38:42	94.40	94.50	94.40	-1.00	1	1157
09:37:40	94.50	94.70	94.50	-0.90	1	1156
09:37:34	94.50	94.70	94.50	-0.90	2	1155
09:37:33	94.50	94.60	94.50	-0.90	1	1153
09:37:30	94.50	94.70	94.50	-0.90	15	1152
09:37:29	94.50	94.60	94.50	-0.90	2	1137
09:37:21	94.50	94.60	94.60	-0.80	1	1135
09:37:00	94.60	94.70	94.60	-0.80	7	1134
09:36:51	94.70	94.80	94.70	-0.70	1	1127
09:36:00	94.70	94.80	94.70	-0.70	2	1126
09:36:00	94.70	94.80	94.70	-0.70	1	1124
09:35:21	94.70	94.80	94.70	-0.70	4	1123
09:34:47	94.60	94.70	94.70	-0.70	3	1119
09:34:41	94.60	94.70	94.60	-0.80	1	1116
09:34:37	94.60	94.70	94.70	-0.70	1	1115
09:34:30	94.60	94.70	94.70	-0.70	2	1114
09:34:23	94.70	94.80	94.70	-0.70	2	1112
09:33:49	94.70	94.80	94.70	-0.70	2	1110
09:33:39	94.60	94.70	94.70	-0.70	2	1108
09:33:18	94.70	94.80	94.70	-0.70	1	1106
09:32:57	94.90	95.00	94.90	-0.50	1	1105
09:32:57	94.70	94.90	94.90	-0.50	1	1104
09:32:31	94.60	94.70	94.70	-0.70	1	1103
09:32:09	94.60	94.70	94.60	-0.80	1	1102
09:32:03	94.60	94.70	94.60	-0.80	1	1101
09:31:58	94.50	94.60	94.60	-0.80	1	1100
09:31:23	94.60	94.80	94.60	-0.80	2	1099
09:31:19	94.70	94.80	94.70	-0.70	2	1097
09:31:19	94.80	94.90	94.80	-0.60	1	1095
09:31:08	94.80	94.90	94.80	-0.60	1	1094
09:31:05	94.70	94.80	94.80	-0.60	1	1093
09:31:02	94.70	94.80	94.80	-0.60	1	1092
09:30:48	94.70	94.80	94.80	-0.60	1	1091
09:30:09	94.50	94.60	94.60	-0.80	3	1090
09:30:09	94.40	94.50	94.50	-0.90	4	1087
09:30:03	94.40	94.50	94.50	-0.90	1	1083
09:29:56	94.30	94.40	94.40	-1.00	1	1082
09:29:49	94.40	94.50	94.40	-1.00	1	1081
09:29:49	94.30	94.50	94.50	-0.90	2	1080
09:29:45	94.40	94.50	94.40	-1.00	2	1078
09:29:35	94.40	94.50	94.50	-0.90	1	1076
09:29:29	94.40	94.50	94.50	-0.90	1	1075
09:29:29	94.50	94.60	94.50	-0.90	10	1074
09:29:25	94.50	94.60	94.50	-0.90	2	1064
09:29:23	94.60	94.70	94.60	-0.80	1	1062
09:29:23	94.50	94.70	94.50	-0.90	1	1061
09:29:23	94.50	94.70	94.50	-0.90	1	1060
09:29:20	94.60	94.70	94.60	-0.80	1	1059
09:29:07	94.60	94.70	94.60	-0.80	5	1058
09:29:07	94.70	94.80	94.70	-0.70	12	1053
09:28:59	94.70	94.80	94.80	-0.60	1	1041
09:28:46	94.70	94.80	94.70	-0.70	1	1040
09:28:40	94.70	94.80	94.70	-0.70	1	1039
09:28:28	94.60	94.80	94.60	-0.80	1	1038
09:27:42	94.60	94.90	94.60	-0.80	1	1037
09:27:39	94.60	94.90	94.60	-0.80	6	1036
09:27:34	94.60	94.70	94.70	-0.70	1	1030
09:27:32	94.70	94.90	94.60	-0.80	3	1029
09:27:32	94.70	94.90	94.70	-0.70	4	1026
09:27:28	94.70	94.90	94.70	-0.70	1	1022
09:27:25	94.70	94.90	94.70	-0.70	1	1021
09:27:24	94.70	94.90	94.70	-0.70	1	1020
09:27:21	94.70	94.90	94.70	-0.70	1	1019
09:27:08	94.70	94.90	94.70	-0.70	1	1018
09:27:00	94.60	94.80	94.80	-0.60	2	1017
09:27:00	94.70	94.80	94.70	-0.70	1	1015
09:26:59	94.70	94.80	94.70	-0.70	1	1014
09:26:49	94.60	94.80	94.60	-0.80	1	1013
09:26:44	94.70	94.80	94.70	-0.70	1	1012
09:26:37	94.70	94.80	94.70	-0.70	2	1011
09:26:37	94.70	94.80	94.70	-0.70	1	1009
09:26:20	94.70	94.80	94.70	-0.70	1	1008
09:26:08	94.80	94.90	94.80	-0.60	3	1007
09:25:47	94.80	94.90	94.80	-0.60	1	1004
09:25:27	94.70	94.80	94.80	-0.60	1	1003
09:25:26	94.70	94.80	94.80	-0.60	1	1002
09:25:24	94.80	94.90	94.80	-0.60	1	1001
09:25:20	94.80	94.90	94.80	-0.60	3	1000
09:25:20	94.80	94.90	94.80	-0.60	1	997
09:25:00	94.80	94.90	94.80	-0.60	1	996
09:24:50	94.80	94.90	94.80	-0.60	1	995
09:24:18	94.80	94.90	94.80	-0.60	1	994
09:24:11	94.80	94.90	94.80	-0.60	1	993
09:24:06	94.80	95.00	94.80	-0.60	6	992
09:24:06	94.80	95.00	94.80	-0.60	1	986
09:23:53	94.80	95.00	94.80	-0.60	1	985
09:23:49	94.90	95.00	94.90	-0.50	1	984
09:23:45	94.80	95.00	94.80	-0.60	1	983
09:23:43	94.90	95.10	94.90	-0.50	1	982
09:23:39	95.00	95.10	95.00	-0.40	8	981
09:23:39	95.00	95.10	95.10	-0.30	1	973
09:23:37	95.10	95.20	95.10	-0.30	15	972
09:23:37	95.20	95.30	95.20	-0.20	2	957
09:23:33	95.10	95.20	95.20	-0.20	1	955
09:23:30	95.10	95.20	95.20	-0.20	1	954
09:23:27	95.20	95.30	95.20	-0.20	1	953
09:23:27	95.20	95.30	95.20	-0.20	2	952
09:23:27	95.20	95.30	95.20	-0.20	2	950
09:23:19	95.30	95.40	95.30	-0.10	1	948
09:23:16	95.30	95.40	95.30	-0.10	1	947
09:23:15	95.30	95.40	95.30	-0.10	1	946
09:23:14	95.30	95.40	95.30	-0.10	1	945
09:23:06	95.30	95.40	95.30	-0.10	1	944
09:23:03	95.30	95.40	95.30	-0.10	1	943
09:22:56	95.40	95.50	95.40	0	1	942
09:22:54	95.40	95.50	95.40	0	1	941
09:22:53	95.40	95.50	95.40	0	9	940
09:22:53	95.40	95.50	95.40	0	1	931
09:22:33	95.50	95.60	95.50	+0.10	1	930
09:22:33	95.50	95.60	95.50	+0.10	1	929
09:22:28	95.50	95.60	95.50	+0.10	4	928
09:22:28	95.50	95.60	95.50	+0.10	5	924
09:22:23	95.60	95.80	95.60	+0.20	1	919
09:22:20	95.50	95.80	95.80	+0.40	1	918
09:22:17	95.50	95.80	95.50	+0.10	1	917
09:22:12	95.60	95.80	95.60	+0.20	2	916
09:22:10	95.60	95.80	95.60	+0.20	1	914
09:22:08	95.60	95.80	95.60	+0.20	1	913
09:22:03	95.70	95.90	95.70	+0.30	2	912
09:22:03	95.80	95.90	95.80	+0.40	1	910
09:22:03	95.80	95.90	95.80	+0.40	2	909
09:22:03	95.80	95.90	95.80	+0.40	5	907
09:21:38	95.90	96.10	95.90	+0.50	2	902
09:21:38	95.90	96.00	95.90	+0.50	1	900
09:21:32	96.00	96.10	96.00	+0.60	6	899
09:21:32	96.00	96.10	96.00	+0.60	3	893
09:21:32	96.00	96.10	96.00	+0.60	1	890
09:21:32	96.00	96.10	96.00	+0.60	4	889
09:21:32	96.00	96.10	96.00	+0.60	1	885
09:21:32	96.10	96.20	96.10	+0.70	16	884
09:21:16	96.20	96.40	96.20	+0.80	1	868
09:21:05	96.20	96.30	96.20	+0.80	1	867
09:21:04	96.10	96.20	96.20	+0.80	1	866
09:20:59	96.20	96.40	96.20	+0.80	4	865
09:20:52	96.30	96.40	96.30	+0.90	2	861
09:20:52	96.30	96.40	96.30	+0.90	7	859
09:20:41	96.40	96.50	96.40	+1.00	4	852
09:20:36	96.40	96.50	96.40	+1.00	1	848
09:20:20	96.40	96.60	96.40	+1.00	1	847
09:20:20	96.50	96.60	96.50	+1.10	3	846
09:20:20	96.60	96.70	96.60	+1.20	1	843
09:20:12	96.50	96.60	96.60	+1.20	1	842
09:20:07	96.50	96.70	96.70	+1.30	1	841
09:20:04	96.60	96.70	96.60	+1.20	1	840
09:20:02	96.50	96.70	96.50	+1.10	1	839
09:20:02	96.50	96.70	96.50	+1.10	3	838
09:20:02	96.70	96.80	96.70	+1.30	1	835
09:20:02	96.60	96.80	96.60	+1.20	1	834
09:20:00	96.60	96.90	96.60	+1.20	3	833
09:19:54	96.50	96.70	96.70	+1.30	1	830
09:19:47	96.80	97.00	96.70	+1.30	2	829
09:19:47	96.80	97.00	96.80	+1.40	1	827
09:19:44	97.00	97.10	97.00	+1.60	1	826
09:19:43	96.80	97.00	97.00	+1.60	1	825
09:19:39	96.80	97.00	97.00	+1.60	1	824
09:19:36	97.00	97.20	97.00	+1.60	1	823
09:19:35	97.20	97.30	97.20	+1.80	1	822
09:19:35	97.20	97.30	97.20	+1.80	2	821
09:19:33	97.30	97.40	97.30	+1.90	1	819
09:19:29	97.20	97.30	97.30	+1.90	1	818
09:19:28	97.20	97.30	97.30	+1.90	1	817
09:19:24	97.20	97.30	97.30	+1.90	1	816
09:19:20	97.10	97.20	97.20	+1.80	1	815
09:19:20	96.90	97.00	97.00	+1.60	4	814
09:19:20	96.90	97.00	97.00	+1.60	4	810
09:19:20	96.80	96.90	96.90	+1.50	6	806
09:19:20	96.70	96.80	96.80	+1.40	1	800
09:19:20	96.70	96.80	96.80	+1.40	2	799
09:19:18	96.50	96.70	96.70	+1.30	1	797
09:19:18	96.50	96.60	96.60	+1.20	2	796
09:19:18	96.30	96.40	96.50	+1.10	14	794
09:19:18	96.30	96.40	96.40	+1.00	3	780
09:19:11	96.30	96.40	96.40	+1.00	1	777
09:18:49	96.10	96.30	96.30	+0.90	1	776
09:18:46	96.10	96.20	96.10	+0.70	1	775
09:18:33	96.20	96.30	96.20	+0.80	2	774
09:18:25	96.20	96.30	96.20	+0.80	1	772
09:18:12	96.20	96.40	96.20	+0.80	3	771
09:18:07	96.20	96.40	96.20	+0.80	1	768
09:17:55	96.10	96.20	96.20	+0.80	1	767
09:17:52	96.10	96.30	96.40	+1.00	1	766
09:17:52	96.10	96.30	96.30	+0.90	1	765
09:17:50	96.20	96.40	96.20	+0.80	4	764
09:17:29	96.20	96.40	96.40	+1.00	1	760
09:17:26	96.20	96.30	96.40	+1.00	1	759
09:17:26	96.20	96.30	96.30	+0.90	1	758
09:17:21	96.20	96.40	96.40	+1.00	1	757
09:17:19	96.10	96.40	96.40	+1.00	1	756
09:17:17	96.10	96.30	96.30	+0.90	1	755
09:17:15	96.20	96.30	96.20	+0.80	3	754
09:17:12	96.10	96.20	96.20	+0.80	1	751
09:17:12	96.10	96.30	96.30	+0.90	1	750
09:17:01	96.30	96.40	96.30	+0.90	1	749
09:16:48	96.20	96.30	96.30	+0.90	5	748
09:16:48	96.10	96.20	96.20	+0.80	1	743
09:16:48	96.20	96.30	96.20	+0.80	1	742
09:16:45	96.10	96.20	96.20	+0.80	1	741
09:16:45	96.10	96.20	96.20	+0.80	3	740
09:16:36	96.10	96.20	96.20	+0.80	1	737
09:16:21	96.10	96.20	96.20	+0.80	1	736
09:16:03	96.10	96.20	96.20	+0.80	1	735
09:15:59	96.10	96.20	96.20	+0.80	1	734
09:15:39	96.10	96.20	96.20	+0.80	1	733
09:15:34	96.10	96.20	96.20	+0.80	1	732
09:15:08	96.20	96.30	96.20	+0.80	1	731
09:15:01	96.20	96.30	96.20	+0.80	2	730
09:15:01	96.10	96.20	96.20	+0.80	1	728
09:14:59	96.10	96.20	96.20	+0.80	1	727
09:14:46	96.10	96.20	96.20	+0.80	1	726
09:14:39	96.10	96.20	96.20	+0.80	1	725
09:14:30	96.20	96.30	96.20	+0.80	1	724
09:14:25	96.10	96.20	96.20	+0.80	1	723
09:14:20	96.20	96.30	96.20	+0.80	2	722
09:14:03	96.10	96.20	96.20	+0.80	2	720
09:14:01	96.10	96.20	96.20	+0.80	1	718
09:13:47	96.10	96.20	96.20	+0.80	1	717
09:13:46	96.10	96.20	96.20	+0.80	1	716
09:13:43	96.20	96.30	96.20	+0.80	1	715
09:13:29	96.10	96.20	96.20	+0.80	1	714
09:13:26	96.20	96.30	96.20	+0.80	4	713
09:13:22	96.10	96.20	96.20	+0.80	7	709
09:13:22	96.10	96.20	96.20	+0.80	1	702
09:13:07	96.10	96.20	96.10	+0.70	1	701
09:12:37	96.10	96.20	96.10	+0.70	1	700
09:12:33	96.00	96.20	96.00	+0.60	1	699
09:12:33	95.90	96.10	96.10	+0.70	1	698
09:12:25	96.00	96.10	96.00	+0.60	1	697
09:12:20	95.80	96.00	96.00	+0.60	1	696
09:12:19	95.80	96.00	95.80	+0.40	1	695
09:12:17	95.70	95.80	95.80	+0.40	1	694
09:12:17	95.70	95.80	95.80	+0.40	1	693
09:12:17	95.70	95.80	95.80	+0.40	1	692
09:12:04	95.80	95.90	95.80	+0.40	1	691
09:11:45	96.10	96.20	96.10	+0.70	1	690
09:11:28	96.10	96.30	96.10	+0.70	4	689
09:11:27	96.00	96.10	96.10	+0.70	1	685
09:11:27	95.90	96.00	96.00	+0.60	4	684
09:11:27	95.80	95.90	95.90	+0.50	4	680
09:11:27	95.70	95.80	95.80	+0.40	3	676
09:11:26	95.80	95.90	95.80	+0.40	1	673
09:11:25	95.80	95.90	95.80	+0.40	1	672
09:11:07	96.00	96.10	96.00	+0.60	2	671
09:11:07	96.00	96.10	96.00	+0.60	7	669
09:11:04	96.00	96.10	96.00	+0.60	1	662
09:11:00	96.00	96.10	96.00	+0.60	1	661
09:10:55	96.10	96.20	96.10	+0.70	4	660
09:10:55	96.10	96.20	96.10	+0.70	11	656
09:10:55	96.20	96.30	96.20	+0.80	1	645
09:10:55	96.20	96.30	96.20	+0.80	2	644
09:10:55	96.20	96.30	96.20	+0.80	12	642
09:10:38	96.20	96.30	96.20	+0.80	2	630
09:10:19	96.10	96.30	96.10	+0.70	1	628
09:10:16	96.20	96.30	96.20	+0.80	3	627
09:10:16	96.20	96.30	96.20	+0.80	1	624
09:10:16	96.20	96.30	96.20	+0.80	1	623
09:09:58	96.20	96.30	96.20	+0.80	1	622
09:09:46	96.20	96.30	96.30	+0.90	1	621
09:09:43	96.30	96.40	96.30	+0.90	4	620
09:09:36	96.20	96.30	96.30	+0.90	1	616
09:09:36	96.20	96.30	96.30	+0.90	1	615
09:09:34	96.20	96.30	96.30	+0.90	1	614
09:09:34	96.20	96.30	96.30	+0.90	1	613
09:09:33	96.20	96.30	96.30	+0.90	1	612
09:09:31	96.20	96.30	96.30	+0.90	1	611
09:09:26	96.20	96.30	96.30	+0.90	1	610
09:09:08	96.20	96.30	96.30	+0.90	1	609
09:09:02	96.20	96.30	96.30	+0.90	1	608
09:09:00	96.20	96.30	96.20	+0.80	1	607
09:08:59	96.30	96.40	96.30	+0.90	3	606
09:08:48	96.20	96.30	96.30	+0.90	1	603
09:08:41	96.20	96.30	96.30	+0.90	1	602
09:08:35	96.20	96.30	96.30	+0.90	2	601
09:08:29	96.20	96.30	96.20	+0.80	2	599
09:08:28	96.30	96.40	96.30	+0.90	1	597
09:08:27	96.20	96.40	96.20	+0.80	5	596
09:08:22	96.30	96.40	96.30	+0.90	1	591
09:08:19	96.30	96.40	96.30	+0.90	2	590
09:08:13	96.30	96.40	96.30	+0.90	1	588
09:08:08	96.20	96.30	96.30	+0.90	1	587
09:08:07	96.20	96.30	96.30	+0.90	1	586
09:08:04	96.20	96.30	96.30	+0.90	1	585
09:08:01	96.20	96.30	96.20	+0.80	1	584
09:08:01	96.20	96.30	96.20	+0.80	1	583
09:08:01	96.20	96.30	96.20	+0.80	2	582
09:08:01	96.30	96.40	96.30	+0.90	10	580
09:07:58	96.00	96.40	96.40	+1.00	1	570
09:07:57	96.30	96.40	96.40	+1.00	1	569
09:07:55	96.20	96.30	96.30	+0.90	1	568
09:07:50	96.30	96.40	96.30	+0.90	1	567
09:07:49	96.40	96.50	96.40	+1.00	2	566
09:07:45	96.30	96.40	96.40	+1.00	1	564
09:07:42	96.20	96.40	96.40	+1.00	1	563
09:07:38	96.10	96.20	96.20	+0.80	1	562
09:07:33	96.10	96.20	96.20	+0.80	1	561
09:07:32	96.10	96.30	96.30	+0.90	1	560
09:07:29	96.40	96.50	96.40	+1.00	1	559
09:07:28	96.10	96.40	96.40	+1.00	2	558
09:07:25	96.10	96.40	96.40	+1.00	1	556
09:07:22	96.00	96.40	96.40	+1.00	1	555
09:07:21	96.00	96.40	96.40	+1.00	1	554
09:07:18	96.00	96.40	96.40	+1.00	1	553
09:07:17	96.00	96.40	96.40	+1.00	1	552
09:07:17	96.00	96.30	96.30	+0.90	1	551
09:07:16	96.20	96.40	96.20	+0.80	2	550
09:07:16	96.40	96.50	96.40	+1.00	3	548
09:07:16	96.20	96.40	96.40	+1.00	1	545
09:07:12	96.30	96.40	96.30	+0.90	1	544
09:07:10	96.00	96.40	96.40	+1.00	1	543
09:07:10	96.20	96.30	96.20	+0.80	2	542
09:07:10	96.00	96.20	96.20	+0.80	3	540
09:07:10	96.00	96.20	96.20	+0.80	1	537
09:07:09	96.00	96.20	96.20	+0.80	1	536
09:07:05	96.00	96.20	96.20	+0.80	1	535
09:07:03	96.00	96.20	96.20	+0.80	1	534
09:07:02	96.20	96.40	96.20	+0.80	1	533
09:07:01	96.00	96.40	96.40	+1.00	1	532
09:06:59	96.40	96.50	96.40	+1.00	2	531
09:06:59	96.40	96.50	96.40	+1.00	2	529
09:06:59	96.00	96.30	96.40	+1.00	3	527
09:06:59	96.00	96.30	96.30	+0.90	1	524
09:06:59	96.30	96.40	96.30	+0.90	1	523
09:06:58	96.00	96.30	96.30	+0.90	1	522
09:06:57	96.00	96.20	96.30	+0.90	2	521
09:06:57	96.00	96.20	96.20	+0.80	1	519
09:06:56	96.20	96.30	96.20	+0.80	3	518
09:06:53	96.10	96.30	96.30	+0.90	1	515
09:06:53	96.30	96.40	96.30	+0.90	1	514
09:06:49	96.30	96.50	96.30	+0.90	5	513
09:06:49	96.00	96.20	96.30	+0.90	1	508
09:06:49	96.00	96.20	96.20	+0.80	2	507
09:06:49	96.00	96.20	96.20	+0.80	1	505
09:06:37	95.60	96.00	96.00	+0.60	5	504
09:06:35	95.80	95.90	95.80	+0.40	4	499
09:06:35	95.50	95.70	95.80	+0.40	3	495
09:06:35	95.50	95.70	95.70	+0.30	3	492
09:06:33	95.60	95.80	95.60	+0.20	2	489
09:06:29	95.60	95.70	95.70	+0.30	1	487
09:06:26	95.50	95.70	95.70	+0.30	1	486
09:06:24	95.50	95.70	95.70	+0.30	1	485
09:06:22	95.50	95.70	95.70	+0.30	1	484
09:06:18	95.50	95.70	95.50	+0.10	1	483
09:06:09	95.40	95.50	95.50	+0.10	1	482
09:05:58	95.50	95.60	95.50	+0.10	1	481
09:05:56	95.30	95.50	95.50	+0.10	1	480
09:05:56	95.30	95.50	95.50	+0.10	1	479
09:05:55	95.40	95.50	95.40	0	4	478
09:05:55	95.40	95.50	95.40	0	1	474
09:05:54	95.40	95.50	95.50	+0.10	1	473
09:05:46	95.30	95.40	95.40	0	1	472
09:05:46	95.40	95.70	95.40	0	1	471
09:05:42	95.40	95.60	95.40	0	1	470
09:05:42	95.30	95.40	95.40	0	2	469
09:05:41	95.30	95.40	95.40	0	1	467
09:05:39	95.30	95.40	95.40	0	1	466
09:05:36	95.30	95.40	95.40	0	1	465
09:05:33	95.30	95.40	95.40	0	1	464
09:05:32	95.40	95.50	95.40	0	6	463
09:05:32	95.40	95.50	95.40	0	1	457
09:05:32	95.40	95.50	95.50	+0.10	4	456
09:05:30	95.40	95.50	95.50	+0.10	1	452
09:05:28	95.40	95.50	95.50	+0.10	1	451
09:05:24	95.40	95.50	95.50	+0.10	1	450
09:05:23	95.40	95.50	95.50	+0.10	1	449
09:05:22	95.40	95.50	95.50	+0.10	1	448
09:05:19	95.30	95.40	95.40	0	2	447
09:05:19	95.30	95.40	95.40	0	1	445
09:05:18	95.30	95.40	95.40	0	1	444
09:05:18	95.30	95.40	95.40	0	1	443
09:05:16	95.30	95.40	95.30	-0.10	1	442
09:05:13	95.30	95.40	95.40	0	2	441
09:05:10	95.40	95.50	95.40	0	1	439
09:05:09	95.40	95.50	95.40	0	2	438
09:05:08	95.30	95.40	95.40	0	2	436
09:05:06	95.30	95.40	95.40	0	1	434
09:04:59	95.40	95.50	95.30	-0.10	4	433
09:04:59	95.40	95.50	95.40	0	1	429
09:04:58	95.40	95.50	95.50	+0.10	1	428
09:04:48	95.30	95.50	95.30	-0.10	1	427
09:04:43	95.30	95.40	95.30	-0.10	1	426
09:04:39	95.10	95.40	95.10	-0.30	2	425
09:04:38	95.30	95.40	95.30	-0.10	1	423
09:04:37	95.10	95.30	95.30	-0.10	1	422
09:04:31	95.10	95.30	95.30	-0.10	1	421
09:04:29	95.10	95.50	95.50	+0.10	1	420
09:04:20	95.30	95.40	95.30	-0.10	1	419
09:04:20	95.00	95.20	95.20	-0.20	4	418
09:04:20	94.90	95.10	95.10	-0.30	1	414
09:04:20	94.80	95.00	95.00	-0.40	1	413
09:04:19	94.80	94.90	94.90	-0.50	2	412
09:04:18	94.80	94.90	94.80	-0.60	1	410
09:04:18	94.60	94.80	94.80	-0.60	3	409
09:04:17	94.70	94.80	94.70	-0.70	1	406
09:04:07	94.80	94.90	94.80	-0.60	1	405
09:04:00	94.60	94.80	94.80	-0.60	1	404
09:04:00	94.60	94.80	94.80	-0.60	1	403
09:03:59	94.60	94.80	94.60	-0.80	1	402
09:03:54	94.80	94.90	94.80	-0.60	1	401
09:03:51	94.50	94.80	94.80	-0.60	1	400
09:03:49	94.80	94.90	94.80	-0.60	1	399
09:03:49	94.50	94.70	94.80	-0.60	6	398
09:03:49	94.50	94.70	94.70	-0.70	3	392
09:03:46	94.50	94.70	94.50	-0.90	1	389
09:03:34	94.40	94.50	94.50	-0.90	1	388
09:03:31	94.30	94.50	94.50	-0.90	1	387
09:03:31	94.30	94.50	94.50	-0.90	1	386
09:03:27	94.30	94.50	94.50	-0.90	1	385
09:03:26	94.20	94.50	94.50	-0.90	1	384
09:03:26	94.40	94.60	94.40	-1.00	1	383
09:03:24	94.40	94.50	94.50	-0.90	1	382
09:03:23	94.50	94.60	94.50	-0.90	2	381
09:03:23	94.60	94.70	94.60	-0.80	6	379
09:03:20	94.60	94.70	94.60	-0.80	1	373
09:03:18	94.70	94.80	94.70	-0.70	1	372
09:03:16	94.70	94.80	94.70	-0.70	1	371
09:03:15	94.70	94.80	94.70	-0.70	1	370
09:03:06	94.60	94.80	94.80	-0.60	2	369
09:03:04	94.60	94.80	94.60	-0.80	1	367
09:03:00	94.70	94.80	94.70	-0.70	1	366
09:02:54	94.50	94.80	94.80	-0.60	1	365
09:02:53	94.50	94.70	94.70	-0.70	1	364
09:02:50	94.10	94.50	94.50	-0.90	2	363
09:02:50	94.30	94.50	94.30	-1.10	2	361
09:02:49	94.80	94.90	94.00	-1.40	9	359
09:02:49	94.80	94.90	94.10	-1.30	7	350
09:02:49	94.80	94.90	94.20	-1.20	2	343
09:02:49	94.80	94.90	94.30	-1.10	1	341
09:02:49	94.80	94.90	94.40	-1.00	5	340
09:02:49	94.80	94.90	94.50	-0.90	2	335
09:02:49	94.80	94.90	94.60	-0.80	7	333
09:02:49	94.80	94.90	94.70	-0.70	4	326
09:02:49	94.80	94.90	94.80	-0.60	3	322
09:02:49	94.80	94.90	94.80	-0.60	1	319
09:02:47	94.80	94.90	94.80	-0.60	1	318
09:02:46	94.80	94.90	94.90	-0.50	1	317
09:02:43	94.80	94.90	94.80	-0.60	1	316
09:02:36	94.70	95.00	95.00	-0.40	1	315
09:02:30	95.00	95.20	95.00	-0.40	20	314
09:02:30	95.10	95.20	95.10	-0.30	2	294
09:02:25	95.10	95.30	95.30	-0.10	1	292
09:02:21	95.10	95.30	95.30	-0.10	1	291
09:02:09	95.30	95.40	95.30	-0.10	2	290
09:02:07	95.10	95.30	95.30	-0.10	2	288
09:02:07	95.20	95.40	95.20	-0.20	1	286
09:02:04	95.20	95.40	95.40	0	1	285
09:02:04	95.20	95.40	95.40	0	1	284
09:02:03	95.30	95.60	95.30	-0.10	1	283
09:02:03	95.40	95.60	95.40	0	28	282
09:02:02	95.40	95.50	95.50	+0.10	1	254
09:01:59	95.50	95.60	95.50	+0.10	8	253
09:01:59	95.60	95.70	95.60	+0.20	7	245
09:01:59	95.60	95.70	95.60	+0.20	1	238
09:01:59	95.60	95.70	95.60	+0.20	2	237
09:01:59	95.60	95.70	95.60	+0.20	11	235
09:01:54	95.70	95.80	95.70	+0.30	1	224
09:01:52	95.60	95.70	95.70	+0.30	1	223
09:01:50	95.60	95.70	95.70	+0.30	1	222
09:01:50	95.60	95.70	95.60	+0.20	1	221
09:01:45	95.70	95.80	95.70	+0.30	1	220
09:01:45	95.70	95.80	95.70	+0.30	5	219
09:01:45	95.80	95.90	95.80	+0.40	19	214
09:01:45	95.80	95.90	95.80	+0.40	4	195
09:01:38	95.80	95.90	95.80	+0.40	2	191
09:01:37	95.80	95.90	95.90	+0.50	1	189
09:01:32	95.70	95.80	95.80	+0.40	1	188
09:01:32	95.70	95.80	95.80	+0.40	6	187
09:01:28	95.70	95.80	95.80	+0.40	1	181
09:01:27	95.70	95.80	95.80	+0.40	1	180
09:01:26	95.70	95.80	95.80	+0.40	2	179
09:01:25	95.70	95.80	95.80	+0.40	1	177
09:01:23	95.70	95.80	95.70	+0.30	2	176
09:01:20	95.70	95.80	95.80	+0.40	1	174
09:01:15	95.60	95.70	95.70	+0.30	3	173
09:01:11	95.60	95.70	95.70	+0.30	1	170
09:01:09	95.60	95.70	95.70	+0.30	1	169
09:01:09	95.60	95.70	95.70	+0.30	2	168
09:01:03	95.50	95.60	95.60	+0.20	1	166
09:01:00	95.50	95.60	95.60	+0.20	1	165
09:00:58	95.50	95.60	95.60	+0.20	1	164
09:00:58	95.60	95.70	95.60	+0.20	1	163
09:00:58	95.60	95.70	95.60	+0.20	3	162
09:00:55	95.60	95.70	95.60	+0.20	3	159
09:00:52	95.60	95.70	95.70	+0.30	1	156
09:00:49	95.70	95.80	95.70	+0.30	1	155
09:00:46	95.60	95.70	95.70	+0.30	2	154
09:00:44	95.60	95.70	95.60	+0.20	1	152
09:00:43	95.60	95.70	95.70	+0.30	2	151
09:00:43	95.60	95.70	95.70	+0.30	1	149
09:00:40	95.60	95.70	95.70	+0.30	1	148
09:00:39	95.60	95.70	95.60	+0.20	1	147
09:00:34	95.60	95.70	95.60	+0.20	4	146
09:00:33	95.60	95.80	95.60	+0.20	1	142
09:00:32	95.50	95.60	95.60	+0.20	1	141
09:00:28	95.50	95.60	95.60	+0.20	1	140
09:00:24	95.60	95.80	95.50	+0.10	1	139
09:00:24	95.60	95.80	95.60	+0.20	1	138
09:00:24	95.80	96.00	95.80	+0.40	1	137
09:00:24	95.60	95.80	95.80	+0.40	1	136
09:00:20	95.80	95.90	95.80	+0.40	1	135
09:00:19	95.50	95.80	95.80	+0.40	1	134
09:00:18	95.60	95.90	95.60	+0.20	2	133
09:00:18	95.90	96.00	95.90	+0.50	1	131
09:00:18	95.90	96.00	95.90	+0.50	1	130
09:00:17	95.60	95.90	95.90	+0.50	1	129
09:00:16	95.90	96.20	95.80	+0.40	1	128
09:00:16	95.90	96.20	95.90	+0.50	3	127
09:00:13	95.90	96.20	96.20	+0.80	1	124
09:00:12	96.00	96.30	95.90	+0.50	1	123
09:00:12	96.00	96.30	96.00	+0.60	1	122
09:00:11	96.00	96.30	96.30	+0.90	1	121
09:00:06	96.00	96.40	96.00	+0.60	1	120
09:00:06	96.00	96.50	96.00	+0.60	17	119
09:00:06	96.10	96.50	96.10	+0.70	1	102
09:00:06	96.10	96.50	96.50	+1.10	1	101
09:00:05	96.10	96.20	96.20	+0.80	3	100
09:00:05	--	--	96.10	+0.70	97	97

　

其他人也逛...

MyCard 3000點虛擬點數卡

POCO X8 Pro Max 12G/512G

全家3000元虛擬禮物卡

App Store Card $ 2000 - 數位序號

DJI OSMO POCKET 4P VLOG套裝

麥當勞薯條(中)即享券

Samsung Galaxy S25 (12G/256G)

PChome 購物儲值6,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Samsung Galaxy S26 Ultra (12G/512G)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

PChome 購物儲值3,000元

GARMIN CIRQA 智慧手環

【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華許放鷹美晶片股、台指期跌　...

加密貨幣

比特幣BTC	78167.33	336.44	0.43%
以太幣ETH	2459.20	16.64	0.68%
瑞波幣XRP	1.39	0.01	0.49%
比特幣現金BCH	246.30	-1.66	-0.67%
萊特幣LTC	49.27	-0.05	-0.10%
卡達幣ADA	0.201706	0.00	-0.67%
波場幣TRX	0.340548	0.00	-0.23%
恆星幣XLM	0.179759	0.00	0.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。