最新Starlink來台法規解套　中華電：爭取合資獨家代理熱門[公告] 美時:澄清媒體報導

更新報價

麗　臺 (2465) 電腦/周邊設備上市

84.90 ▼-1.00 -1.16% 3.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	3,890	84.70	1	84.90	41	88.00	89.40	79.10	85.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	84.70	84.90	84.90	-1.00	2	3890
13:30:00	84.70	84.90	84.90	-1.00	111	3888
13:24:53	84.80	85.00	85.00	-0.90	4	3777
13:24:48	84.80	85.00	84.80	-1.10	2	3773
13:24:44	84.70	85.00	84.70	-1.20	3	3771
13:24:43	84.70	85.00	85.00	-0.90	1	3768
13:24:36	84.60	84.80	85.00	-0.90	6	3767
13:24:36	84.60	84.80	84.90	-1.00	3	3761
13:24:36	84.60	84.80	84.80	-1.10	9	3758
13:24:35	84.60	84.80	84.80	-1.10	6	3749
13:24:26	84.60	84.80	84.80	-1.10	1	3743
13:24:24	84.60	84.80	84.60	-1.30	2	3742
13:24:11	84.50	84.80	84.80	-1.10	1	3740
13:24:11	84.40	84.50	84.80	-1.10	2	3739
13:24:11	84.40	84.50	84.50	-1.40	8	3737
13:24:06	84.30	84.40	84.40	-1.50	1	3729
13:24:04	84.20	84.30	84.30	-1.60	1	3728
13:24:04	84.20	84.30	84.30	-1.60	1	3727
13:23:45	84.20	84.30	84.20	-1.70	1	3726
13:22:29	84.20	84.40	84.20	-1.70	1	3725
13:22:06	84.20	84.40	84.20	-1.70	1	3724
13:21:46	84.10	84.20	84.20	-1.70	1	3723
13:21:38	84.20	84.50	84.20	-1.70	3	3722
13:21:31	84.20	84.50	84.50	-1.40	1	3719
13:21:27	84.10	84.50	84.50	-1.40	1	3718
13:21:16	83.90	84.40	84.50	-1.40	6	3717
13:21:16	83.90	84.40	84.40	-1.50	5	3711
13:21:02	83.80	84.00	84.00	-1.90	3	3706
13:20:49	83.70	83.90	84.00	-1.90	8	3703
13:20:49	83.70	83.90	83.90	-2.00	2	3695
13:20:32	83.80	83.90	83.80	-2.10	1	3693
13:20:11	83.70	83.90	83.70	-2.20	1	3692
13:20:04	83.70	83.90	83.90	-2.00	1	3691
13:20:02	83.70	83.80	83.80	-2.10	1	3690
13:19:15	84.00	84.10	84.00	-1.90	5	3689
13:18:56	84.10	84.20	84.10	-1.80	1	3684
13:18:56	84.00	84.10	84.10	-1.80	1	3683
13:18:44	84.10	84.30	84.10	-1.80	6	3682
13:18:44	84.20	84.40	84.20	-1.70	2	3676
13:18:44	84.20	84.40	84.20	-1.70	10	3674
13:18:27	84.20	84.40	84.40	-1.50	1	3664
13:18:23	84.30	84.40	84.50	-1.40	16	3663
13:18:23	84.30	84.40	84.40	-1.50	7	3647
13:18:20	84.20	84.30	84.30	-1.60	5	3640
13:18:18	84.10	84.20	84.20	-1.70	2	3635
13:17:43	84.20	84.30	84.20	-1.70	1	3633
13:17:37	84.10	84.20	84.20	-1.70	1	3632
13:17:33	84.20	84.30	84.20	-1.70	2	3631
13:17:32	84.20	84.30	84.30	-1.60	5	3629
13:17:14	84.20	84.30	84.20	-1.70	1	3624
13:16:54	84.10	84.20	84.20	-1.70	1	3623
13:16:34	84.10	84.20	84.10	-1.80	1	3622
13:16:17	84.20	84.30	84.30	-1.60	1	3621
13:16:15	84.20	84.30	84.30	-1.60	1	3620
13:16:08	84.20	84.30	84.30	-1.60	4	3619
13:15:51	84.20	84.30	84.30	-1.60	1	3615
13:15:27	84.10	84.20	84.20	-1.70	1	3614
13:15:27	84.10	84.20	84.20	-1.70	1	3613
13:15:25	84.10	84.20	84.20	-1.70	1	3612
13:15:17	84.10	84.20	84.20	-1.70	1	3611
13:15:17	84.10	84.20	84.10	-1.80	2	3610
13:15:17	84.10	84.20	84.20	-1.70	2	3608
13:15:17	84.10	84.20	84.10	-1.80	1	3606
13:14:11	84.00	84.20	84.00	-1.90	1	3605
13:13:55	84.00	84.20	84.00	-1.90	5	3604
13:13:50	84.00	84.20	84.20	-1.70	1	3599
13:13:44	84.00	84.10	84.10	-1.80	4	3598
13:13:44	83.90	84.00	84.00	-1.90	8	3594
13:13:43	83.80	83.90	83.90	-2.00	6	3586
13:13:22	83.70	83.80	83.80	-2.10	1	3580
13:13:22	83.50	83.60	83.70	-2.20	5	3579
13:13:22	83.50	83.60	83.60	-2.30	2	3574
13:13:00	83.40	83.60	83.60	-2.30	1	3572
13:13:00	83.40	83.50	83.50	-2.40	1	3571
13:12:44	83.50	83.60	83.50	-2.40	1	3570
13:12:12	83.50	83.60	83.50	-2.40	1	3569
13:11:55	83.50	83.70	83.50	-2.40	5	3568
13:11:40	83.60	83.70	83.60	-2.30	1	3563
13:11:25	83.60	83.70	83.60	-2.30	1	3562
13:11:02	83.60	83.70	83.70	-2.20	1	3561
13:10:52	83.50	83.70	83.70	-2.20	5	3560
13:10:45	83.60	83.70	83.60	-2.30	1	3555
13:10:38	83.60	83.70	83.60	-2.30	3	3554
13:10:38	83.60	83.70	83.60	-2.30	1	3551
13:10:35	83.60	83.70	83.60	-2.30	1	3550
13:10:32	83.60	83.70	83.60	-2.30	1	3549
13:10:22	83.70	83.80	83.70	-2.20	1	3548
13:10:20	83.70	83.80	83.70	-2.20	3	3547
13:10:15	83.70	83.80	83.70	-2.20	1	3544
13:09:59	83.70	83.80	83.70	-2.20	1	3543
13:09:42	83.70	83.80	83.70	-2.20	1	3542
13:09:38	83.80	83.90	83.80	-2.10	1	3541
13:09:26	83.70	83.80	83.80	-2.10	1	3540
13:09:21	83.80	83.90	83.80	-2.10	3	3539
13:08:53	83.90	84.00	83.90	-2.00	1	3536
13:08:36	83.90	84.00	83.90	-2.00	1	3535
13:08:27	83.90	84.00	83.90	-2.00	1	3534
13:07:59	83.90	84.00	84.00	-1.90	2	3533
13:07:50	83.90	84.00	83.90	-2.00	3	3531
13:07:45	83.90	84.00	84.00	-1.90	1	3528
13:07:32	84.00	84.10	84.00	-1.90	4	3527
13:07:18	84.00	84.10	84.10	-1.80	1	3523
13:06:26	84.00	84.10	84.10	-1.80	2	3522
13:06:02	84.10	84.20	84.10	-1.80	1	3520
13:05:56	84.00	84.10	84.10	-1.80	1	3519
13:05:51	84.00	84.10	84.00	-1.90	1	3518
13:05:25	83.90	84.00	84.00	-1.90	3	3517
13:05:25	83.90	84.00	84.00	-1.90	1	3514
13:05:19	84.00	84.20	84.00	-1.90	1	3513
13:05:16	84.00	84.20	83.90	-2.00	3	3512
13:05:16	84.00	84.20	84.00	-1.90	1	3509
13:05:10	84.00	84.20	84.00	-1.90	1	3508
13:05:09	84.00	84.10	84.10	-1.80	1	3507
13:05:00	83.80	83.90	84.00	-1.90	9	3506
13:05:00	83.80	83.90	83.90	-2.00	1	3497
13:04:46	83.80	83.90	83.80	-2.10	2	3496
13:04:41	83.90	84.00	83.90	-2.00	1	3494
13:04:35	83.80	83.90	83.90	-2.00	1	3493
13:03:50	83.80	83.90	84.00	-1.90	2	3492
13:03:50	83.80	83.90	83.90	-2.00	1	3490
13:03:40	83.80	83.90	83.80	-2.10	1	3489
13:03:38	83.60	83.80	83.80	-2.10	2	3488
13:03:08	83.70	83.80	83.70	-2.20	1	3486
13:02:34	83.80	83.90	83.80	-2.10	1	3485
13:02:34	83.80	83.90	83.80	-2.10	1	3484
13:02:34	83.80	83.90	83.80	-2.10	1	3483
13:02:34	83.80	84.00	83.80	-2.10	6	3482
13:01:33	83.80	84.00	84.00	-1.90	1	3476
13:01:24	84.00	84.10	84.00	-1.90	4	3475
13:01:24	84.10	84.20	84.00	-1.90	17	3471
13:01:24	84.10	84.20	84.10	-1.80	3	3454
13:01:16	84.00	84.10	84.10	-1.80	1	3451
13:01:12	84.10	84.20	84.10	-1.80	4	3450
13:01:08	84.10	84.30	84.10	-1.80	2	3446
13:01:07	84.00	84.20	84.20	-1.70	2	3444
13:01:07	84.00	84.10	84.20	-1.70	2	3442
13:01:07	84.00	84.10	84.10	-1.80	1	3440
13:01:00	84.00	84.10	84.10	-1.80	1	3439
13:01:00	84.00	84.10	84.10	-1.80	1	3438
13:00:59	84.00	84.10	84.10	-1.80	1	3437
13:00:29	84.10	84.20	84.10	-1.80	1	3436
13:00:23	84.00	84.20	84.00	-1.90	1	3435
13:00:22	84.00	84.10	84.10	-1.80	1	3434
13:00:13	83.80	84.00	84.00	-1.90	11	3433
13:00:09	83.80	84.00	84.00	-1.90	2	3422
13:00:01	83.80	84.00	84.00	-1.90	1	3420
12:59:58	83.80	84.00	84.00	-1.90	2	3419
12:59:46	83.80	83.90	83.90	-2.00	3	3417
12:59:46	83.80	83.90	83.90	-2.00	2	3414
12:59:46	83.70	83.80	83.80	-2.10	8	3412
12:59:35	83.60	83.70	83.70	-2.20	1	3404
12:59:16	83.60	83.70	83.70	-2.20	3	3403
12:59:16	83.60	83.70	83.70	-2.20	1	3400
12:58:40	83.60	83.70	83.60	-2.30	1	3399
12:57:42	83.60	83.70	83.60	-2.30	1	3398
12:57:30	83.50	83.60	83.60	-2.30	4	3397
12:57:30	83.50	83.60	83.60	-2.30	2	3393
12:57:30	83.40	83.60	83.60	-2.30	1	3391
12:57:30	83.40	83.50	83.50	-2.40	10	3390
12:56:44	83.30	83.50	83.30	-2.60	1	3380
12:56:40	83.30	83.50	83.30	-2.60	1	3379
12:56:08	83.40	83.50	83.30	-2.60	3	3378
12:56:08	83.40	83.50	83.40	-2.50	2	3375
12:55:56	83.30	83.40	83.40	-2.50	1	3373
12:55:19	83.30	83.40	83.40	-2.50	2	3372
12:55:11	83.40	83.50	83.40	-2.50	1	3370
12:54:50	83.40	83.50	83.40	-2.50	1	3369
12:54:25	83.30	83.50	83.50	-2.40	2	3368
12:54:12	83.30	83.40	83.40	-2.50	2	3366
12:53:42	83.30	83.40	83.40	-2.50	1	3364
12:53:00	83.30	83.40	83.40	-2.50	1	3363
12:52:39	83.40	83.50	83.40	-2.50	1	3362
12:52:16	83.40	83.50	83.40	-2.50	1	3361
12:51:58	83.30	83.50	83.50	-2.40	1	3360
12:51:56	83.40	83.50	83.40	-2.50	2	3359
12:51:34	83.30	83.40	83.40	-2.50	7	3357
12:51:33	83.30	83.40	83.40	-2.50	2	3350
12:51:05	83.30	83.40	83.40	-2.50	2	3348
12:50:55	83.30	83.40	83.40	-2.50	2	3346
12:50:42	83.30	83.40	83.40	-2.50	1	3344
12:50:37	83.30	83.40	83.40	-2.50	2	3343
12:50:34	83.30	83.40	83.40	-2.50	1	3341
12:50:29	83.30	83.40	83.40	-2.50	2	3340
12:49:38	83.20	83.30	83.30	-2.60	2	3338
12:49:22	83.20	83.30	83.30	-2.60	1	3336
12:48:36	83.20	83.30	83.20	-2.70	3	3335
12:47:58	83.20	83.30	83.20	-2.70	1	3332
12:47:52	83.20	83.30	83.20	-2.70	1	3331
12:47:00	83.10	83.20	83.20	-2.70	3	3330
12:46:55	83.10	83.20	83.20	-2.70	1	3327
12:46:33	83.20	83.30	83.20	-2.70	1	3326
12:46:00	83.10	83.20	83.20	-2.70	1	3325
12:45:50	83.10	83.20	83.20	-2.70	3	3324
12:45:40	83.10	83.20	83.10	-2.80	1	3321
12:44:50	83.20	83.30	83.20	-2.70	1	3320
12:44:39	83.20	83.30	83.20	-2.70	1	3319
12:44:33	83.20	83.30	83.20	-2.70	1	3318
12:44:33	83.20	83.30	83.20	-2.70	1	3317
12:44:23	83.20	83.30	83.20	-2.70	1	3316
12:44:18	83.20	83.30	83.20	-2.70	1	3315
12:43:34	83.30	83.40	83.30	-2.60	1	3314
12:43:00	83.20	83.30	83.30	-2.60	1	3313
12:42:00	83.20	83.30	83.30	-2.60	1	3312
12:41:53	83.20	83.30	83.20	-2.70	1	3311
12:40:18	83.20	83.30	83.20	-2.70	1	3310
12:38:59	83.30	83.40	83.30	-2.60	4	3309
12:37:56	83.30	83.40	83.30	-2.60	1	3305
12:37:43	83.40	83.50	83.40	-2.50	3	3304
12:37:30	83.30	83.50	83.50	-2.40	1	3301
12:37:00	83.10	83.30	83.50	-2.40	2	3300
12:37:00	83.10	83.30	83.30	-2.60	1	3298
12:37:00	83.10	83.30	83.30	-2.60	2	3297
12:36:33	83.20	83.50	83.20	-2.70	1	3295
12:36:32	83.20	83.30	83.30	-2.60	3	3294
12:36:30	83.20	83.30	83.20	-2.70	1	3291
12:35:49	83.30	83.40	83.30	-2.60	3	3290
12:35:49	83.40	83.50	83.30	-2.60	21	3287
12:35:49	83.40	83.50	83.40	-2.50	9	3266
12:35:36	83.50	83.60	83.50	-2.40	1	3257
12:35:03	83.50	83.70	83.70	-2.20	1	3256
12:34:45	83.50	83.70	83.70	-2.20	1	3255
12:34:06	83.60	83.70	83.70	-2.20	1	3254
12:33:49	83.70	83.90	83.70	-2.20	1	3253
12:33:45	83.60	83.90	83.60	-2.30	2	3252
12:33:41	83.60	83.80	83.80	-2.10	1	3250
12:33:28	83.60	83.90	83.90	-2.00	1	3249
12:33:12	83.60	83.90	83.60	-2.30	2	3248
12:33:09	83.60	83.80	83.80	-2.10	1	3246
12:32:59	83.80	83.90	83.80	-2.10	1	3245
12:32:51	83.80	84.00	83.80	-2.10	1	3244
12:32:45	83.60	83.80	83.80	-2.10	1	3243
12:32:44	83.60	83.80	83.80	-2.10	1	3242
12:32:39	83.50	83.80	83.80	-2.10	4	3241
12:32:39	83.50	83.70	83.70	-2.20	1	3237
12:32:33	83.50	83.80	83.50	-2.40	2	3236
12:32:25	83.40	83.50	83.50	-2.40	1	3234
12:32:24	83.40	83.50	83.50	-2.40	7	3233
12:32:24	83.40	83.50	83.50	-2.40	3	3226
12:32:24	83.30	83.40	83.40	-2.50	1	3223
12:32:22	83.30	83.40	83.40	-2.50	1	3222
12:32:13	83.10	83.30	83.30	-2.60	3	3221
12:31:55	83.20	83.30	83.20	-2.70	12	3218
12:31:55	83.20	83.30	83.30	-2.60	1	3206
12:31:41	83.10	83.20	83.20	-2.70	1	3205
12:31:18	83.10	83.30	83.10	-2.80	1	3204
12:31:05	82.90	83.10	83.10	-2.80	1	3203
12:30:54	82.90	83.00	83.00	-2.90	1	3202
12:30:30	83.00	83.10	83.00	-2.90	1	3201
12:30:04	83.00	83.20	83.00	-2.90	2	3200
12:29:56	82.90	83.00	83.00	-2.90	1	3198
12:29:56	82.90	83.00	83.00	-2.90	10	3197
12:29:51	82.90	83.00	83.00	-2.90	1	3187
12:29:42	82.80	82.90	82.90	-3.00	6	3186
12:29:41	82.80	82.90	82.80	-3.10	1	3180
12:29:25	82.60	82.80	82.80	-3.10	2	3179
12:28:50	82.70	82.80	82.80	-3.10	1	3177
12:28:27	82.80	82.90	82.80	-3.10	1	3176
12:28:16	82.80	83.00	83.00	-2.90	1	3175
12:28:11	82.90	83.00	82.90	-3.00	1	3174
12:28:11	82.80	82.90	82.90	-3.00	1	3173
12:28:03	82.80	82.90	82.90	-3.00	1	3172
12:28:02	82.80	82.90	82.90	-3.00	1	3171
12:27:45	82.90	83.00	82.90	-3.00	1	3170
12:27:45	82.90	83.00	82.90	-3.00	2	3169
12:27:41	82.70	82.90	82.90	-3.00	1	3167
12:27:41	82.70	82.90	82.70	-3.20	1	3166
12:27:39	82.60	82.80	82.80	-3.10	1	3165
12:27:33	82.60	82.70	82.70	-3.20	1	3164
12:27:33	82.60	82.70	82.70	-3.20	1	3163
12:27:33	82.40	82.50	82.50	-3.40	20	3162
12:27:24	82.30	82.40	82.40	-3.50	3	3142
12:27:24	82.10	82.30	82.30	-3.60	4	3139
12:27:24	82.00	82.20	82.20	-3.70	3	3135
12:27:20	81.90	82.00	82.00	-3.90	17	3132
12:26:36	81.70	82.00	82.00	-3.90	10	3115
12:26:20	81.50	81.90	81.90	-4.00	6	3105
12:26:15	81.50	81.70	81.70	-4.20	3	3099
12:26:13	81.50	81.70	81.50	-4.40	1	3096
12:26:09	81.50	81.70	81.70	-4.20	1	3095
12:25:58	81.60	81.80	81.60	-4.30	1	3094
12:25:48	81.70	81.90	81.70	-4.20	2	3093
12:25:48	81.60	81.80	81.80	-4.10	1	3091
12:23:52	81.60	81.90	81.90	-4.00	1	3090
12:23:47	81.50	81.80	81.80	-4.10	1	3089
12:23:43	81.50	81.70	81.70	-4.20	1	3088
12:23:25	81.50	81.70	81.70	-4.20	1	3087
12:22:43	81.60	81.70	81.70	-4.20	1	3086
12:22:29	81.50	81.60	81.70	-4.20	8	3085
12:22:29	81.50	81.60	81.60	-4.30	2	3077
12:21:40	81.50	81.70	81.70	-4.20	1	3075
12:21:11	81.50	81.70	81.70	-4.20	1	3074
12:19:56	81.50	81.70	81.70	-4.20	1	3073
12:18:12	81.70	81.90	81.90	-4.00	1	3072
12:18:11	81.50	81.60	82.00	-3.90	1	3071
12:18:11	81.50	81.60	81.90	-4.00	1	3070
12:18:11	81.50	81.60	81.80	-4.10	2	3069
12:18:11	81.50	81.60	81.70	-4.20	3	3067
12:18:11	81.50	81.60	81.60	-4.30	3	3064
12:18:00	81.50	81.60	81.50	-4.40	1	3061
12:17:47	81.30	81.40	81.50	-4.40	7	3060
12:17:47	81.30	81.40	81.40	-4.50	1	3053
12:17:32	81.30	81.50	81.50	-4.40	3	3052
12:16:02	81.30	81.50	81.50	-4.40	2	3049
12:15:51	81.30	81.40	81.40	-4.50	1	3047
12:15:51	81.30	81.40	81.40	-4.50	2	3046
12:14:51	81.20	81.30	81.30	-4.60	2	3044
12:14:51	81.10	81.20	81.20	-4.70	1	3042
12:13:39	81.00	81.20	81.20	-4.70	1	3041
12:12:46	81.00	81.20	81.20	-4.70	10	3040
12:12:02	81.20	81.30	81.20	-4.70	1	3030
12:11:27	81.20	81.30	81.30	-4.60	2	3029
12:10:33	81.30	81.40	81.30	-4.60	1	3027
12:10:33	81.30	81.40	81.30	-4.60	1	3026
12:10:29	81.30	81.40	81.30	-4.60	1	3025
12:09:48	81.30	81.40	81.40	-4.50	1	3024
12:09:23	81.30	81.40	81.30	-4.60	1	3023
12:09:05	81.30	81.40	81.40	-4.50	1	3022
12:08:38	81.30	81.50	81.30	-4.60	1	3021
12:08:19	81.30	81.40	81.40	-4.50	1	3020
12:07:12	81.30	81.40	81.40	-4.50	1	3019
12:06:35	81.40	81.50	81.40	-4.50	2	3018
12:05:08	81.30	81.40	81.40	-4.50	1	3016
12:05:07	81.30	81.40	81.40	-4.50	1	3015
12:04:37	81.20	81.50	81.50	-4.40	2	3014
12:04:04	81.40	81.50	81.50	-4.40	1	3012
12:03:59	81.40	81.50	81.50	-4.40	3	3011
12:03:45	81.40	81.50	81.50	-4.40	2	3008
12:03:30	81.40	81.50	81.50	-4.40	1	3006
12:03:09	81.30	81.50	81.50	-4.40	1	3005
12:03:09	81.20	81.30	81.30	-4.60	8	3004
12:03:09	81.30	81.50	81.30	-4.60	2	2996
12:02:32	81.30	81.50	81.30	-4.60	2	2994
12:02:31	81.10	81.30	81.30	-4.60	1	2992
12:02:31	81.10	81.20	81.20	-4.70	1	2991
12:02:19	81.00	81.20	81.00	-4.90	1	2990
12:02:15	81.00	81.20	81.00	-4.90	1	2989
12:01:43	81.00	81.10	81.00	-4.90	1	2988
12:01:43	81.00	81.10	81.00	-4.90	1	2987
12:01:43	81.00	81.10	81.00	-4.90	1	2986
12:01:41	81.10	81.20	81.10	-4.80	1	2985
12:01:26	81.10	81.20	81.10	-4.80	1	2984
12:00:57	81.00	81.10	81.10	-4.80	1	2983
12:00:24	80.80	81.00	81.00	-4.90	1	2982
12:00:01	80.90	81.00	81.00	-4.90	4	2981
12:00:01	81.10	81.30	81.00	-4.90	9	2977
12:00:01	81.10	81.30	81.10	-4.80	2	2968
11:59:19	81.00	81.10	81.10	-4.80	1	2966
11:59:19	81.00	81.10	81.10	-4.80	2	2965
11:59:19	81.10	81.30	81.10	-4.80	2	2963
11:58:53	81.10	81.30	81.10	-4.80	1	2961
11:58:53	81.10	81.20	81.20	-4.70	1	2960
11:58:53	81.00	81.20	81.20	-4.70	1	2959
11:58:53	81.10	81.30	81.00	-4.90	9	2958
11:58:53	81.10	81.30	81.10	-4.80	1	2949
11:58:17	81.10	81.30	81.30	-4.60	1	2948
11:58:01	81.10	81.30	81.30	-4.60	1	2947
11:57:59	81.30	81.40	81.30	-4.60	1	2946
11:57:59	81.10	81.30	81.30	-4.60	2	2945
11:57:56	81.10	81.30	81.30	-4.60	1	2943
11:57:22	81.30	81.50	81.30	-4.60	1	2942
11:57:19	81.10	81.30	81.30	-4.60	1	2941
11:57:11	81.10	81.30	81.30	-4.60	1	2940
11:57:08	81.10	81.30	81.30	-4.60	1	2939
11:56:41	81.10	81.30	81.30	-4.60	1	2938
11:56:40	81.10	81.30	81.30	-4.60	1	2937
11:56:13	81.30	81.40	81.30	-4.60	1	2936
11:56:01	81.00	81.30	81.30	-4.60	1	2935
11:56:00	81.10	81.30	81.10	-4.80	2	2934
11:55:53	81.20	81.30	81.20	-4.70	1	2932
11:55:50	81.20	81.30	81.20	-4.70	1	2931
11:55:49	81.20	81.30	81.20	-4.70	1	2930
11:55:49	81.10	81.20	81.20	-4.70	1	2929
11:55:33	81.00	81.20	81.00	-4.90	1	2928
11:55:18	80.90	81.00	81.00	-4.90	1	2927
11:55:18	80.80	81.00	81.00	-4.90	1	2926
11:54:54	80.70	80.90	80.90	-5.00	1	2925
11:54:50	80.70	80.80	80.80	-5.10	1	2924
11:54:30	80.80	80.90	80.80	-5.10	2	2923
11:54:30	80.70	80.80	80.80	-5.10	1	2921
11:54:11	80.80	80.90	80.80	-5.10	1	2920
11:54:00	80.80	80.90	80.80	-5.10	2	2919
11:53:42	80.70	80.80	80.80	-5.10	2	2917
11:53:33	80.60	80.70	80.70	-5.20	2	2915
11:53:15	80.50	80.60	80.60	-5.30	1	2913
11:53:10	80.30	80.50	80.50	-5.40	3	2912
11:52:48	80.50	80.60	80.50	-5.40	5	2909
11:52:48	80.50	80.60	80.50	-5.40	1	2904
11:52:48	80.20	80.50	80.50	-5.40	4	2903
11:52:42	80.30	80.40	80.30	-5.60	1	2899
11:52:34	80.20	80.40	80.40	-5.50	1	2898
11:52:14	80.20	80.30	80.30	-5.60	1	2897
11:52:14	80.30	80.40	80.30	-5.60	1	2896
11:51:59	80.20	80.30	80.30	-5.60	2	2895
11:51:34	80.10	80.20	80.20	-5.70	1	2893
11:50:26	80.20	80.30	80.20	-5.70	1	2892
11:50:07	80.10	80.20	80.20	-5.70	1	2891
11:50:07	80.10	80.20	80.20	-5.70	1	2890
11:49:54	80.00	80.20	80.20	-5.70	1	2889
11:49:32	80.00	80.10	80.10	-5.80	1	2888
11:49:26	80.00	80.10	80.10	-5.80	1	2887
11:49:20	80.00	80.10	80.10	-5.80	1	2886
11:49:20	79.90	80.00	80.00	-5.90	1	2885
11:49:20	79.90	80.00	80.00	-5.90	2	2884
11:49:20	79.90	80.00	80.00	-5.90	2	2882
11:49:20	79.90	80.00	80.00	-5.90	4	2880
11:49:12	79.80	79.90	79.90	-6.00	5	2876
11:48:36	79.80	79.90	79.80	-6.10	1	2871
11:48:36	79.70	79.80	79.80	-6.10	4	2870
11:48:13	79.70	79.80	79.70	-6.20	1	2866
11:47:46	79.70	79.80	79.70	-6.20	2	2865
11:47:44	79.70	79.80	79.80	-6.10	1	2863
11:47:30	79.70	79.80	79.70	-6.20	1	2862
11:46:27	79.60	79.70	79.70	-6.20	1	2861
11:46:27	79.60	79.70	79.70	-6.20	10	2860
11:45:06	79.60	79.70	79.60	-6.30	1	2850
11:44:31	79.60	79.70	79.70	-6.20	1	2849
11:44:12	79.50	79.60	79.60	-6.30	4	2848
11:43:39	79.20	79.30	79.30	-6.60	2	2844
11:43:23	79.20	79.30	79.20	-6.70	1	2842
11:43:11	79.20	79.30	79.20	-6.70	1	2841
11:43:07	79.20	79.30	79.30	-6.60	1	2840
11:41:46	79.40	79.50	79.30	-6.60	1	2839
11:41:46	79.40	79.50	79.40	-6.50	1	2838
11:40:57	79.50	79.60	79.50	-6.40	9	2837
11:39:38	79.70	79.80	79.70	-6.20	1	2828
11:39:37	79.60	79.70	79.70	-6.20	2	2827
11:39:02	79.70	79.80	79.70	-6.20	1	2825
11:38:45	79.60	79.70	79.70	-6.20	2	2824
11:37:09	79.70	79.80	79.70	-6.20	1	2822
11:35:42	79.50	79.60	79.70	-6.20	1	2821
11:35:42	79.50	79.60	79.60	-6.30	1	2820
11:33:34	79.50	79.70	79.70	-6.20	1	2819
11:33:18	79.50	79.80	79.50	-6.40	2	2818
11:30:11	79.90	80.00	79.90	-6.00	1	2816
11:29:27	79.90	80.00	79.90	-6.00	1	2815
11:29:27	79.60	79.90	79.90	-6.00	4	2814
11:29:21	79.80	79.90	79.80	-6.10	1	2810
11:29:07	79.90	80.00	79.90	-6.00	1	2809
11:29:07	79.60	79.90	79.90	-6.00	4	2808
11:28:54	79.60	79.80	79.80	-6.10	1	2804
11:27:54	79.50	79.80	79.80	-6.10	3	2803
11:27:49	79.50	79.70	79.70	-6.20	3	2800
11:27:40	79.60	79.70	79.60	-6.30	1	2797
11:27:22	79.50	79.60	79.60	-6.30	2	2796
11:26:21	79.30	79.50	79.50	-6.40	6	2794
11:26:21	79.30	79.50	79.50	-6.40	4	2788
11:25:33	79.30	79.40	79.40	-6.50	1	2784
11:25:26	79.40	79.50	79.40	-6.50	1	2783
11:25:19	79.30	79.40	79.40	-6.50	5	2782
11:24:55	79.30	79.40	79.40	-6.50	3	2777
11:24:32	79.30	79.40	79.40	-6.50	1	2774
11:24:16	79.30	79.40	79.30	-6.60	1	2773
11:24:10	79.30	79.40	79.30	-6.60	1	2772
11:24:00	79.10	79.30	79.10	-6.80	1	2771
11:23:42	79.10	79.40	79.10	-6.80	1	2770
11:23:42	79.20	79.40	79.10	-6.80	3	2769
11:23:42	79.20	79.40	79.20	-6.70	2	2766
11:23:16	79.20	79.30	79.20	-6.70	1	2764
11:23:16	79.20	79.30	79.20	-6.70	1	2763
11:23:15	79.20	79.40	79.20	-6.70	1	2762
11:23:01	79.20	79.30	79.20	-6.70	1	2761
11:22:58	79.20	79.30	79.20	-6.70	2	2760
11:22:56	79.20	79.30	79.20	-6.70	3	2758
11:22:48	79.20	79.30	79.20	-6.70	3	2755
11:22:35	79.30	79.40	79.30	-6.60	2	2752
11:22:35	79.30	79.40	79.30	-6.60	1	2750
11:22:35	79.30	79.40	79.30	-6.60	1	2749
11:22:35	79.30	79.40	79.30	-6.60	7	2748
11:22:35	79.30	79.40	79.30	-6.60	1	2741
11:22:16	79.30	79.40	79.30	-6.60	5	2740
11:22:12	79.30	79.40	79.40	-6.50	1	2735
11:21:27	79.40	79.50	79.40	-6.50	1	2734
11:21:20	79.40	79.50	79.40	-6.50	1	2733
11:21:19	79.40	79.50	79.40	-6.50	1	2732
11:21:12	79.30	79.40	79.40	-6.50	2	2731
11:20:56	79.30	79.40	79.40	-6.50	1	2729
11:20:53	79.30	79.40	79.30	-6.60	2	2728
11:20:33	79.40	79.50	79.40	-6.50	1	2726
11:20:29	79.30	79.60	79.30	-6.60	12	2725
11:20:04	79.40	79.60	79.40	-6.50	6	2713
11:20:04	79.40	79.50	79.50	-6.40	1	2707
11:19:59	79.40	79.50	79.50	-6.40	1	2706
11:19:53	79.40	79.50	79.50	-6.40	1	2705
11:19:46	79.40	79.50	79.50	-6.40	3	2704
11:18:43	79.40	79.50	79.50	-6.40	1	2701
11:18:31	79.40	79.50	79.40	-6.50	1	2700
11:18:26	79.40	79.50	79.40	-6.50	1	2699
11:18:12	79.40	79.60	79.40	-6.50	1	2698
11:18:08	79.50	79.60	79.50	-6.40	2	2697
11:18:08	79.50	79.60	79.50	-6.40	1	2695
11:18:08	79.50	79.60	79.50	-6.40	1	2694
11:18:08	79.50	79.60	79.50	-6.40	1	2693
11:18:08	79.50	79.60	79.50	-6.40	5	2692
11:17:45	79.40	79.50	79.50	-6.40	1	2687
11:17:35	79.40	79.60	79.40	-6.50	3	2686
11:17:29	79.40	79.60	79.40	-6.50	1	2683
11:17:27	79.40	79.50	79.50	-6.40	1	2682
11:17:24	79.40	79.50	79.40	-6.50	1	2681
11:17:19	79.40	79.50	79.40	-6.50	1	2680
11:17:05	79.50	79.60	79.50	-6.40	1	2679
11:16:50	79.50	79.60	79.50	-6.40	1	2678
11:16:38	79.50	79.60	79.50	-6.40	2	2677
11:16:32	79.50	79.60	79.50	-6.40	1	2675
11:16:23	79.50	79.60	79.50	-6.40	1	2674
11:16:14	79.50	79.60	79.50	-6.40	1	2673
11:16:11	79.50	79.60	79.50	-6.40	1	2672
11:16:10	79.50	79.60	79.50	-6.40	1	2671
11:15:31	79.60	79.80	79.60	-6.30	3	2670
11:15:12	79.70	79.90	79.70	-6.20	31	2667
11:13:55	79.70	79.90	79.70	-6.20	1	2636
11:13:33	79.70	79.90	79.70	-6.20	1	2635
11:13:16	79.70	79.90	79.70	-6.20	1	2634
11:12:27	79.70	80.00	80.00	-5.90	1	2633
11:12:05	79.70	80.00	79.70	-6.20	1	2632
11:10:52	79.70	79.90	79.90	-6.00	1	2631
11:10:47	79.80	80.00	79.80	-6.10	1	2630
11:09:44	79.80	80.00	79.80	-6.10	1	2629
11:09:15	79.80	80.00	79.80	-6.10	4	2628
11:09:15	79.80	80.10	79.80	-6.10	4	2624
11:08:59	79.80	80.10	80.10	-5.80	1	2620
11:07:48	79.90	80.10	79.90	-6.00	2	2619
11:07:24	79.90	80.10	79.90	-6.00	1	2617
11:05:36	79.70	79.80	79.80	-6.10	1	2616
11:05:17	79.70	79.80	79.80	-6.10	3	2615
11:03:49	79.70	80.00	79.70	-6.20	1	2612
11:03:18	80.00	80.10	80.00	-5.90	2	2611
11:02:15	80.10	80.30	80.10	-5.80	1	2609
11:00:48	80.00	80.20	80.20	-5.70	2	2608
11:00:44	80.10	80.20	80.10	-5.80	1	2606
11:00:44	80.10	80.20	80.10	-5.80	1	2605
10:59:27	79.90	80.00	80.00	-5.90	11	2604
10:59:17	79.70	79.80	79.80	-6.10	4	2593
10:58:51	79.80	80.00	79.80	-6.10	2	2589
10:58:41	79.70	79.80	79.80	-6.10	3	2587
10:58:26	79.60	80.00	80.00	-5.90	1	2584
10:58:10	79.50	79.90	79.50	-6.40	1	2583
10:58:10	79.80	80.00	79.50	-6.40	1	2582
10:58:10	79.80	80.00	79.60	-6.30	4	2581
10:58:10	79.80	80.00	79.70	-6.20	1	2577
10:58:10	79.80	80.00	79.80	-6.10	1	2576
10:57:48	79.80	80.00	79.80	-6.10	1	2575
10:57:37	79.80	80.00	79.80	-6.10	2	2574
10:57:13	79.80	80.00	79.80	-6.10	1	2572
10:57:00	79.80	80.00	79.80	-6.10	1	2571
10:55:10	79.90	80.20	79.90	-6.00	2	2570
10:54:24	80.00	80.20	80.00	-5.90	1	2568
10:54:24	79.80	80.00	80.00	-5.90	1	2567
10:53:39	79.90	80.10	79.90	-6.00	3	2566
10:53:35	80.00	80.10	80.00	-5.90	2	2563
10:53:35	80.00	80.20	80.00	-5.90	5	2561
10:53:35	80.00	80.20	80.00	-5.90	4	2556
10:53:30	80.10	80.30	80.10	-5.80	1	2552
10:53:30	80.10	80.30	80.10	-5.80	1	2551
10:53:13	80.10	80.30	80.10	-5.80	1	2550
10:53:13	80.10	80.40	80.10	-5.80	5	2549
10:52:42	80.20	80.40	80.20	-5.70	2	2544
10:52:03	80.20	80.40	80.20	-5.70	1	2542
10:51:52	80.20	80.40	80.20	-5.70	2	2541
10:51:23	80.20	80.40	80.20	-5.70	1	2539
10:50:33	80.10	80.20	80.20	-5.70	1	2538
10:49:16	80.20	80.40	80.20	-5.70	2	2537
10:49:12	80.20	80.30	80.30	-5.60	1	2535
10:48:50	80.10	80.20	80.20	-5.70	6	2534
10:47:24	80.00	80.30	80.00	-5.90	1	2528
10:45:00	80.00	80.30	80.00	-5.90	7	2527
10:44:53	80.10	80.40	80.10	-5.80	1	2520
10:44:53	80.20	80.50	80.20	-5.70	5	2519
10:44:53	80.30	80.60	80.30	-5.60	2	2514
10:44:20	80.30	80.50	80.50	-5.40	1	2512
10:43:23	80.50	80.80	80.50	-5.40	1	2511
10:43:23	80.60	80.80	80.60	-5.30	1	2510
10:43:14	80.50	80.70	80.70	-5.20	1	2509
10:42:01	80.40	80.50	80.40	-5.50	1	2508
10:41:41	80.50	80.60	80.50	-5.40	1	2507
10:41:41	80.60	80.70	80.60	-5.30	2	2506
10:41:00	80.70	80.80	80.70	-5.20	1	2504
10:40:13	80.70	80.80	80.70	-5.20	1	2503
10:40:09	80.80	80.90	80.80	-5.10	1	2502
10:40:09	80.60	80.80	80.80	-5.10	1	2501
10:39:52	80.70	80.80	80.70	-5.20	1	2500
10:39:36	80.60	80.90	80.90	-5.00	1	2499
10:39:31	80.50	80.90	80.90	-5.00	1	2498
10:39:21	80.80	80.90	80.80	-5.10	1	2497
10:39:20	80.60	80.80	80.80	-5.10	1	2496
10:39:20	80.50	80.60	80.60	-5.30	1	2495
10:38:54	80.20	80.50	80.60	-5.30	1	2494
10:38:54	80.20	80.50	80.50	-5.40	1	2493
10:38:47	80.60	80.80	80.60	-5.30	1	2492
10:38:32	80.30	80.50	80.50	-5.40	4	2491
10:38:18	80.10	80.30	80.30	-5.60	1	2487
10:38:13	80.10	80.30	80.10	-5.80	1	2486
10:37:24	80.10	80.40	80.10	-5.80	2	2485
10:35:02	79.90	80.00	80.00	-5.90	4	2483
10:35:02	79.90	80.00	80.00	-5.90	4	2479
10:35:01	79.90	80.00	80.00	-5.90	2	2475
10:34:37	79.90	80.00	79.90	-6.00	1	2473
10:34:37	79.80	79.90	79.90	-6.00	2	2472
10:33:57	79.80	79.90	79.90	-6.00	1	2470
10:33:25	79.90	80.00	79.90	-6.00	1	2469
10:33:25	80.00	80.20	80.00	-5.90	5	2468
10:33:21	80.20	80.30	80.20	-5.70	1	2463
10:33:10	80.10	80.40	80.10	-5.80	3	2462
10:32:52	80.10	80.40	80.10	-5.80	1	2459
10:32:22	80.00	80.30	80.00	-5.90	1	2458
10:32:18	80.00	80.20	80.20	-5.70	1	2457
10:32:15	80.10	80.30	80.10	-5.80	1	2456
10:32:00	80.00	80.30	80.30	-5.60	1	2455
10:31:20	80.00	80.30	80.30	-5.60	1	2454
10:31:17	80.00	80.20	80.20	-5.70	1	2453
10:31:10	80.00	80.20	80.20	-5.70	1	2452
10:31:06	80.10	80.20	80.10	-5.80	1	2451
10:30:36	80.20	80.40	80.20	-5.70	3	2450
10:30:36	80.00	80.10	80.10	-5.80	1	2447
10:29:57	80.00	80.10	80.00	-5.90	1	2446
10:29:49	79.80	80.00	80.00	-5.90	2	2445
10:29:45	79.80	80.00	80.00	-5.90	1	2443
10:29:43	79.60	79.90	79.90	-6.00	6	2442
10:29:39	79.60	79.70	79.70	-6.20	1	2436
10:29:39	79.50	79.70	79.70	-6.20	4	2435
10:29:21	79.30	79.40	79.40	-6.50	1	2431
10:29:11	79.40	79.50	79.40	-6.50	2	2430
10:29:11	79.40	79.50	79.40	-6.50	7	2428
10:29:00	79.40	79.50	79.50	-6.40	1	2421
10:28:42	79.40	79.50	79.50	-6.40	1	2420
10:28:22	79.40	79.50	79.50	-6.40	1	2419
10:28:11	79.40	79.50	79.50	-6.40	3	2418
10:28:08	79.40	79.50	79.40	-6.50	5	2415
10:27:55	79.50	79.70	79.50	-6.40	1	2410
10:27:26	79.40	79.50	79.50	-6.40	1	2409
10:27:15	79.30	79.40	79.40	-6.50	1	2408
10:27:13	79.30	79.40	79.40	-6.50	1	2407
10:27:13	79.30	79.40	79.40	-6.50	1	2406
10:26:57	79.30	79.40	79.30	-6.60	1	2405
10:26:47	79.20	79.40	79.20	-6.70	1	2404
10:26:43	79.20	79.30	79.30	-6.60	10	2403
10:26:40	79.20	79.30	79.20	-6.70	1	2393
10:26:31	79.20	79.30	79.20	-6.70	1	2392
10:26:27	79.20	79.30	79.30	-6.60	1	2391
10:26:19	79.30	79.40	79.30	-6.60	1	2390
10:26:09	79.20	79.40	79.20	-6.70	1	2389
10:26:00	79.20	79.30	79.30	-6.60	1	2388
10:25:56	79.20	79.30	79.30	-6.60	1	2387
10:25:53	79.30	79.40	79.30	-6.60	3	2386
10:25:50	79.30	79.40	79.30	-6.60	1	2383
10:25:30	79.30	79.50	79.30	-6.60	1	2382
10:25:30	79.30	79.40	79.30	-6.60	1	2381
10:25:30	79.40	79.50	79.40	-6.50	8	2380
10:25:30	79.50	79.60	79.40	-6.50	4	2372
10:25:30	79.50	79.60	79.50	-6.40	2	2368
10:25:06	79.70	80.00	79.70	-6.20	1	2366
10:24:59	79.80	79.90	79.80	-6.10	4	2365
10:24:49	79.90	80.00	79.90	-6.00	1	2361
10:24:35	79.90	80.10	79.90	-6.00	1	2360
10:24:15	80.10	80.20	80.10	-5.80	1	2359
10:24:15	80.10	80.20	80.10	-5.80	1	2358
10:24:11	80.20	80.50	80.20	-5.70	1	2357
10:23:30	79.90	80.10	80.10	-5.80	1	2356
10:23:23	80.10	80.30	80.10	-5.80	1	2355
10:22:50	80.10	80.40	80.10	-5.80	1	2354
10:22:39	80.20	80.40	80.20	-5.70	1	2353
10:22:10	80.20	80.50	80.20	-5.70	1	2352
10:22:01	80.20	80.40	80.20	-5.70	1	2351
10:22:00	80.00	80.20	80.20	-5.70	1	2350
10:21:53	79.80	80.20	80.20	-5.70	1	2349
10:21:43	80.20	80.30	80.20	-5.70	1	2348
10:21:34	80.20	80.40	80.20	-5.70	1	2347
10:21:13	80.10	80.30	80.30	-5.60	1	2346
10:21:09	80.10	80.30	80.10	-5.80	1	2345
10:21:08	80.00	80.20	80.20	-5.70	1	2344
10:21:06	79.70	80.00	80.00	-5.90	8	2343
10:20:57	79.60	79.80	79.80	-6.10	1	2335
10:20:57	79.60	79.80	79.80	-6.10	4	2334
10:20:01	79.50	79.60	79.60	-6.30	1	2330
10:19:55	79.60	79.70	79.60	-6.30	1	2329
10:19:38	79.70	79.90	79.70	-6.20	2	2328
10:19:26	79.80	80.00	79.80	-6.10	1	2326
10:19:25	79.80	79.90	79.90	-6.00	1	2325
10:19:23	79.60	79.80	79.80	-6.10	1	2324
10:19:20	79.50	79.80	79.50	-6.40	4	2323
10:19:13	79.50	79.60	79.60	-6.30	1	2319
10:19:12	79.60	79.90	79.60	-6.30	3	2318
10:19:08	79.60	79.90	79.60	-6.30	1	2315
10:19:04	79.50	79.60	79.60	-6.30	3	2314
10:19:04	79.60	79.90	79.60	-6.30	1	2311
10:19:02	79.60	79.90	79.60	-6.30	1	2310
10:19:00	79.50	79.60	79.60	-6.30	3	2309
10:19:00	79.60	79.80	79.60	-6.30	1	2306
10:18:59	79.60	79.80	79.60	-6.30	1	2305
10:18:58	79.60	79.90	79.60	-6.30	1	2304
10:18:57	79.60	79.90	79.60	-6.30	1	2303
10:18:55	79.50	79.60	79.60	-6.30	1	2302
10:18:55	79.60	79.80	79.60	-6.30	2	2301
10:18:52	79.60	79.80	79.60	-6.30	1	2299
10:18:43	79.60	79.80	79.60	-6.30	1	2298
10:18:43	79.70	79.80	79.70	-6.20	2	2297
10:18:42	79.70	79.80	79.80	-6.10	1	2295
10:18:39	79.80	79.90	79.80	-6.10	2	2294
10:18:39	79.80	79.90	79.80	-6.10	1	2292
10:18:39	79.80	79.90	79.80	-6.10	2	2291
10:18:39	79.80	79.90	79.80	-6.10	1	2289
10:18:39	79.80	79.90	79.80	-6.10	1	2288
10:18:39	79.80	79.90	79.80	-6.10	6	2287
10:18:12	79.90	80.00	79.90	-6.00	1	2281
10:18:12	79.90	80.00	79.90	-6.00	1	2280
10:18:12	79.90	80.00	79.90	-6.00	3	2279
10:18:12	79.90	80.00	79.90	-6.00	1	2276
10:18:12	80.00	80.10	80.00	-5.90	33	2275
10:18:09	80.00	80.20	80.00	-5.90	1	2242
10:18:07	80.00	80.20	80.00	-5.90	2	2241
10:18:00	80.00	80.20	80.00	-5.90	1	2239
10:17:57	80.00	80.20	80.00	-5.90	1	2238
10:17:32	80.00	80.10	80.10	-5.80	1	2237
10:17:30	80.10	80.20	80.10	-5.80	2	2236
10:17:30	80.10	80.20	80.10	-5.80	1	2234
10:17:22	80.10	80.20	80.20	-5.70	1	2233
10:17:21	80.10	80.20	80.10	-5.80	2	2232
10:17:00	80.20	80.30	80.20	-5.70	2	2230
10:16:57	80.20	80.30	80.20	-5.70	1	2228
10:16:26	80.10	80.20	80.20	-5.70	1	2227
10:16:18	80.10	80.20	80.10	-5.80	4	2226
10:16:13	80.10	80.20	80.10	-5.80	1	2222
10:15:59	80.10	80.20	80.10	-5.80	3	2221
10:15:43	80.10	80.20	80.10	-5.80	2	2218
10:15:42	80.10	80.20	80.10	-5.80	1	2216
10:15:38	80.10	80.20	80.10	-5.80	1	2215
10:15:30	80.10	80.40	80.10	-5.80	3	2214
10:15:30	80.10	80.40	80.10	-5.80	1	2211
10:15:25	80.10	80.40	80.10	-5.80	1	2210
10:15:15	80.20	80.40	80.20	-5.70	3	2209
10:14:55	80.20	80.40	80.20	-5.70	3	2206
10:14:15	80.20	80.40	80.20	-5.70	1	2203
10:14:00	80.20	80.40	80.20	-5.70	1	2202
10:14:00	80.30	80.40	80.20	-5.70	4	2201
10:14:00	80.30	80.40	80.30	-5.60	1	2197
10:13:53	80.20	80.30	80.30	-5.60	1	2196
10:13:52	80.20	80.40	80.20	-5.70	1	2195
10:13:50	80.20	80.30	80.30	-5.60	1	2194
10:13:46	80.20	80.50	80.20	-5.70	2	2193
10:13:43	80.30	80.50	80.30	-5.60	1	2191
10:13:38	80.10	80.20	80.20	-5.70	1	2190
10:13:38	80.10	80.20	80.20	-5.70	4	2189
10:13:38	80.10	80.20	80.20	-5.70	1	2185
10:13:38	80.20	80.50	80.20	-5.70	2	2184
10:13:38	80.20	80.50	80.20	-5.70	1	2182
10:13:37	80.20	80.50	80.20	-5.70	1	2181
10:13:30	80.30	80.40	80.10	-5.80	3	2180
10:13:30	80.30	80.40	80.20	-5.70	1	2177
10:13:30	80.30	80.40	80.30	-5.60	1	2176
10:13:26	80.40	80.50	80.40	-5.50	1	2175
10:13:23	80.50	80.60	80.50	-5.40	1	2174
10:13:23	80.50	80.60	80.50	-5.40	1	2173
10:13:23	80.50	80.60	80.50	-5.40	12	2172
10:13:23	80.50	80.60	80.50	-5.40	3	2160
10:13:23	80.50	80.60	80.50	-5.40	3	2157
10:13:23	80.50	80.60	80.50	-5.40	8	2154
10:13:23	80.50	80.60	80.50	-5.40	7	2146
10:13:23	80.50	80.60	80.50	-5.40	1	2139
10:13:19	80.50	80.60	80.50	-5.40	1	2138
10:13:19	80.50	80.60	80.50	-5.40	1	2137
10:13:07	80.50	80.60	80.50	-5.40	1	2136
10:13:03	80.50	80.60	80.60	-5.30	1	2135
10:12:53	80.50	80.60	80.50	-5.40	4	2134
10:12:50	80.60	80.70	80.60	-5.30	1	2130
10:12:50	80.60	80.70	80.60	-5.30	8	2129
10:12:50	80.60	80.80	80.60	-5.30	6	2121
10:12:42	80.80	80.90	80.80	-5.10	1	2115
10:12:42	80.60	80.80	80.80	-5.10	1	2114
10:12:39	80.70	80.80	80.70	-5.20	2	2113
10:12:39	80.70	80.80	80.70	-5.20	3	2111
10:12:28	80.70	80.80	80.80	-5.10	2	2108
10:12:08	80.80	81.00	80.80	-5.10	4	2106
10:12:08	80.80	81.00	80.80	-5.10	4	2102
10:12:08	80.80	81.10	80.80	-5.10	4	2098
10:12:08	80.80	81.10	80.80	-5.10	1	2094
10:12:00	80.90	81.10	80.90	-5.00	1	2093
10:11:46	81.00	81.10	81.00	-4.90	1	2092
10:11:46	81.00	81.10	81.00	-4.90	1	2091
10:11:17	80.90	81.10	80.90	-5.00	1	2090
10:10:54	80.90	81.10	80.90	-5.00	1	2089
10:10:50	80.90	81.10	80.90	-5.00	1	2088
10:10:40	80.90	81.00	80.90	-5.00	1	2087
10:10:36	80.80	80.90	80.90	-5.00	1	2086
10:10:26	80.90	81.00	80.90	-5.00	4	2085
10:10:26	80.90	81.00	80.90	-5.00	1	2081
10:10:26	80.90	81.00	80.90	-5.00	3	2080
10:10:01	81.00	81.10	81.00	-4.90	11	2077
10:09:54	81.10	81.30	81.10	-4.80	3	2066
10:09:40	81.10	81.40	81.10	-4.80	1	2063
10:09:14	81.10	81.40	81.10	-4.80	1	2062
10:08:43	81.20	81.40	81.20	-4.70	2	2061
10:08:39	81.20	81.40	81.20	-4.70	1	2059
10:08:31	81.10	81.30	81.30	-4.60	1	2058
10:08:18	81.00	81.10	81.10	-4.80	1	2057
10:07:47	81.10	81.30	81.10	-4.80	1	2056
10:06:55	81.10	81.20	81.20	-4.70	1	2055
10:06:18	81.00	81.20	81.00	-4.90	2	2054
10:06:06	81.00	81.20	81.00	-4.90	1	2052
10:05:23	80.90	81.00	81.00	-4.90	1	2051
10:04:34	81.00	81.20	81.00	-4.90	3	2050
10:04:34	81.00	81.30	81.00	-4.90	1	2047
10:04:16	81.10	81.40	81.10	-4.80	2	2046
10:04:16	81.20	81.50	81.20	-4.70	6	2044
10:04:15	81.30	81.60	81.30	-4.60	1	2038
10:03:49	81.20	81.30	81.40	-4.50	1	2037
10:03:49	81.20	81.30	81.30	-4.60	4	2036
10:03:35	81.20	81.30	81.30	-4.60	1	2032
10:03:34	81.30	81.70	81.30	-4.60	1	2031
10:02:31	81.60	81.90	81.60	-4.30	3	2030
10:01:42	81.60	82.00	82.40	-3.50	2	2027
10:01:42	81.60	82.00	82.30	-3.60	3	2025
10:01:42	81.60	82.00	82.20	-3.70	2	2022
10:01:42	81.60	82.00	82.10	-3.80	2	2020
10:01:42	81.60	82.00	82.00	-3.90	1	2018
10:01:02	81.40	81.60	81.60	-4.30	1	2017
10:00:57	81.20	81.30	81.30	-4.60	1	2016
10:00:57	81.20	81.30	81.30	-4.60	2	2015
10:00:57	81.10	81.30	81.30	-4.60	4	2013
10:00:57	81.10	81.30	81.30	-4.60	4	2009
10:00:53	81.10	81.20	81.20	-4.70	3	2005
10:00:25	81.10	81.20	81.10	-4.80	1	2002
10:00:01	81.10	81.20	81.10	-4.80	1	2001
09:59:28	81.10	81.20	81.20	-4.70	1	2000
09:59:25	81.10	81.20	81.20	-4.70	1	1999
09:59:13	81.20	81.30	81.20	-4.70	2	1998
09:58:55	81.20	81.30	81.20	-4.70	1	1996
09:58:34	81.10	81.30	81.30	-4.60	1	1995
09:58:29	81.20	81.30	81.20	-4.70	3	1994
09:57:43	81.20	81.30	81.20	-4.70	3	1991
09:57:43	81.20	81.30	81.30	-4.60	4	1988
09:57:42	81.20	81.30	81.20	-4.70	1	1984
09:57:16	81.30	81.50	81.30	-4.60	12	1983
09:57:05	81.50	81.60	81.30	-4.60	17	1971
09:57:05	81.50	81.60	81.40	-4.50	2	1954
09:57:05	81.50	81.60	81.50	-4.40	3	1952
09:55:49	81.40	81.50	81.50	-4.40	1	1949
09:55:34	81.30	81.50	81.50	-4.40	1	1948
09:55:29	81.30	81.50	81.50	-4.40	1	1947
09:55:28	81.50	81.60	81.30	-4.60	1	1946
09:55:28	81.50	81.60	81.40	-4.50	3	1945
09:55:28	81.50	81.60	81.50	-4.40	2	1942
09:55:21	81.50	81.60	81.60	-4.30	1	1940
09:55:14	81.60	81.70	81.60	-4.30	2	1939
09:55:14	81.60	81.70	81.60	-4.30	2	1937
09:54:47	81.60	81.80	81.60	-4.30	5	1935
09:54:25	81.60	81.80	81.60	-4.30	3	1930
09:54:25	81.60	81.70	81.70	-4.20	1	1927
09:54:17	81.60	81.70	81.60	-4.30	1	1926
09:54:17	81.60	81.70	81.60	-4.30	1	1925
09:54:17	81.60	81.70	81.60	-4.30	9	1924
09:54:17	81.60	81.80	81.60	-4.30	8	1915
09:53:45	81.60	81.70	81.70	-4.20	1	1907
09:53:43	81.60	81.70	81.70	-4.20	1	1906
09:53:24	81.50	81.60	81.60	-4.30	1	1905
09:53:15	81.60	81.80	81.60	-4.30	1	1904
09:52:47	81.50	81.80	81.50	-4.40	1	1903
09:52:23	81.50	81.70	81.70	-4.20	2	1902
09:52:17	81.40	81.70	81.40	-4.50	1	1900
09:52:12	81.50	81.70	81.50	-4.40	1	1899
09:51:59	81.40	81.70	81.40	-4.50	1	1898
09:51:54	81.50	81.70	81.50	-4.40	1	1897
09:51:46	81.60	81.70	81.60	-4.30	1	1896
09:51:27	81.70	81.80	81.70	-4.20	1	1895
09:51:22	81.70	81.80	81.70	-4.20	1	1894
09:51:17	81.80	81.90	81.80	-4.10	3	1893
09:51:09	81.80	81.90	81.80	-4.10	1	1890
09:51:07	81.80	81.90	81.80	-4.10	1	1889
09:51:02	81.80	81.90	81.80	-4.10	1	1888
09:50:47	81.90	82.00	81.90	-4.00	2	1887
09:50:45	82.00	82.10	82.00	-3.90	2	1885
09:50:45	82.00	82.10	82.00	-3.90	1	1883
09:50:45	82.00	82.20	82.00	-3.90	2	1882
09:50:45	82.00	82.20	82.00	-3.90	2	1880
09:49:37	82.50	82.70	82.40	-3.50	1	1878
09:49:37	82.50	82.70	82.50	-3.40	1	1877
09:49:34	82.60	82.70	82.60	-3.30	1	1876
09:48:54	82.50	82.70	82.50	-3.40	1	1875
09:48:46	82.30	82.60	82.60	-3.30	2	1874
09:48:45	82.30	82.40	82.40	-3.50	1	1872
09:48:45	82.50	82.60	82.50	-3.40	2	1871
09:48:21	82.40	82.50	82.50	-3.40	7	1869
09:48:21	82.20	82.40	82.40	-3.50	1	1862
09:48:21	82.10	82.30	82.30	-3.60	1	1861
09:48:21	82.00	82.20	82.20	-3.70	2	1860
09:47:27	82.20	82.30	82.20	-3.70	1	1858
09:47:19	82.30	82.40	82.30	-3.60	1	1857
09:47:10	82.40	82.50	82.40	-3.50	1	1856
09:46:32	82.20	82.30	82.20	-3.70	3	1855
09:46:13	82.20	82.50	82.50	-3.40	2	1852
09:45:46	82.30	82.50	82.30	-3.60	1	1850
09:45:38	82.30	82.50	82.30	-3.60	10	1849
09:45:27	82.30	82.50	82.50	-3.40	1	1839
09:44:40	82.20	82.50	82.50	-3.40	1	1838
09:44:36	82.50	82.70	82.50	-3.40	1	1837
09:44:36	82.10	82.20	82.40	-3.50	1	1836
09:44:36	82.10	82.20	82.30	-3.60	1	1835
09:44:36	82.10	82.20	82.20	-3.70	1	1834
09:44:36	81.90	82.10	82.10	-3.80	1	1833
09:44:36	81.90	82.00	82.00	-3.90	1	1832
09:44:27	81.70	81.80	81.80	-4.10	1	1831
09:43:14	81.50	81.70	81.70	-4.20	1	1830
09:42:55	81.70	81.80	81.70	-4.20	1	1829
09:42:55	81.70	81.80	81.70	-4.20	1	1828
09:42:42	81.50	81.70	81.70	-4.20	1	1827
09:42:41	81.30	81.50	81.50	-4.40	1	1826
09:42:40	81.00	81.20	81.20	-4.70	2	1825
09:42:29	81.00	81.20	81.00	-4.90	2	1823
09:42:10	81.00	81.10	81.10	-4.80	2	1821
09:41:35	80.90	81.10	80.90	-5.00	1	1819
09:41:33	80.90	81.10	80.90	-5.00	1	1818
09:41:29	81.10	81.20	81.00	-4.90	22	1817
09:41:29	81.10	81.20	81.10	-4.80	13	1795
09:41:11	81.20	81.30	81.20	-4.70	1	1782
09:41:11	81.20	81.30	81.20	-4.70	4	1781
09:41:11	81.20	81.30	81.20	-4.70	4	1777
09:41:11	81.20	81.30	81.20	-4.70	1	1773
09:40:55	81.30	81.40	81.30	-4.60	1	1772
09:40:55	81.30	81.40	81.30	-4.60	3	1771
09:40:55	81.20	81.30	81.30	-4.60	1	1768
09:40:54	81.30	81.40	81.30	-4.60	1	1767
09:40:54	81.40	81.60	81.40	-4.50	3	1766
09:40:54	81.40	81.70	81.40	-4.50	5	1763
09:40:36	81.40	81.60	81.60	-4.30	1	1758
09:40:33	81.50	81.70	81.50	-4.40	8	1757
09:40:05	81.50	81.70	81.50	-4.40	2	1749
09:40:03	81.40	81.50	81.50	-4.40	2	1747
09:40:02	81.40	81.50	81.50	-4.40	1	1745
09:39:55	81.40	81.50	81.50	-4.40	1	1744
09:39:46	81.40	81.50	81.40	-4.50	1	1743
09:38:51	81.40	81.50	81.40	-4.50	1	1742
09:38:46	81.30	81.40	81.40	-4.50	3	1741
09:38:40	81.30	81.40	81.40	-4.50	1	1738
09:38:17	81.40	81.50	81.40	-4.50	2	1737
09:37:59	81.30	81.40	81.40	-4.50	1	1735
09:37:48	81.20	81.40	81.20	-4.70	1	1734
09:37:42	81.20	81.40	81.20	-4.70	3	1733
09:37:07	81.20	81.40	81.20	-4.70	1	1730
09:37:04	81.10	81.20	81.20	-4.70	2	1729
09:37:02	81.00	81.20	81.20	-4.70	1	1727
09:36:59	81.00	81.20	81.20	-4.70	1	1726
09:36:56	81.00	81.20	81.20	-4.70	2	1725
09:36:35	81.20	81.30	81.20	-4.70	1	1723
09:36:28	81.20	81.30	81.20	-4.70	1	1722
09:36:27	81.20	81.40	81.20	-4.70	3	1721
09:36:26	81.30	81.50	81.30	-4.60	8	1718
09:36:18	81.40	81.50	81.40	-4.50	1	1710
09:36:18	81.40	81.50	81.40	-4.50	1	1709
09:36:14	81.40	81.50	81.50	-4.40	1	1708
09:36:00	81.30	81.50	81.50	-4.40	1	1707
09:35:54	81.40	81.50	81.50	-4.40	2	1706
09:35:33	81.30	81.50	81.50	-4.40	1	1704
09:35:29	81.40	81.50	81.40	-4.50	3	1703
09:35:00	81.40	81.50	81.50	-4.40	2	1700
09:34:57	81.40	81.50	81.40	-4.50	1	1698
09:34:57	81.40	81.50	81.40	-4.50	1	1697
09:34:50	81.50	81.60	81.50	-4.40	2	1696
09:34:50	81.50	81.60	81.50	-4.40	3	1694
09:34:50	81.50	81.60	81.50	-4.40	2	1691
09:34:50	81.50	81.60	81.50	-4.40	5	1689
09:34:50	81.60	81.70	81.60	-4.30	10	1684
09:34:49	81.70	81.90	81.70	-4.20	3	1674
09:34:43	81.80	82.00	81.80	-4.10	5	1671
09:34:43	81.80	82.00	81.80	-4.10	8	1666
09:34:12	81.90	82.00	81.90	-4.00	5	1658
09:34:02	81.90	82.00	81.90	-4.00	5	1653
09:34:02	81.90	82.00	81.90	-4.00	1	1648
09:33:48	82.00	82.10	81.90	-4.00	1	1647
09:33:48	82.00	82.10	82.00	-3.90	2	1646
09:33:14	82.00	82.10	82.00	-3.90	2	1644
09:33:14	82.10	82.30	82.10	-3.80	2	1642
09:33:10	82.20	82.30	82.20	-3.70	1	1640
09:33:10	82.20	82.50	82.50	-3.40	1	1639
09:32:37	82.30	82.80	82.30	-3.60	2	1638
09:32:32	82.60	82.90	82.60	-3.30	2	1636
09:32:24	82.50	82.80	82.80	-3.10	1	1634
09:32:20	82.30	82.70	82.70	-3.20	2	1633
09:32:16	82.30	82.50	82.50	-3.40	1	1631
09:32:16	82.50	82.80	82.50	-3.40	1	1630
09:32:04	82.40	82.60	82.90	-3.00	1	1629
09:32:04	82.40	82.60	82.60	-3.30	1	1628
09:32:00	82.20	82.30	82.30	-3.60	1	1627
09:32:00	82.00	82.20	82.20	-3.70	4	1626
09:31:18	82.10	82.20	82.10	-3.80	1	1622
09:31:17	82.10	82.20	82.10	-3.80	1	1621
09:31:00	81.90	82.10	82.10	-3.80	3	1620
09:30:56	81.90	82.00	81.90	-4.00	1	1617
09:30:48	81.90	82.10	81.90	-4.00	3	1616
09:30:48	82.00	82.20	82.00	-3.90	1	1613
09:30:33	82.20	82.50	82.20	-3.70	2	1612
09:30:33	82.10	82.20	82.20	-3.70	1	1610
09:29:58	81.90	82.20	81.90	-4.00	1	1609
09:29:54	81.80	81.90	81.90	-4.00	1	1608
09:29:40	81.90	82.00	81.90	-4.00	1	1607
09:29:40	82.00	82.10	82.00	-3.90	14	1606
09:29:40	82.00	82.10	82.00	-3.90	1	1592
09:29:31	82.10	82.20	82.10	-3.80	1	1591
09:29:27	82.10	82.20	82.10	-3.80	1	1590
09:29:17	82.10	82.20	82.20	-3.70	1	1589
09:29:14	82.10	82.20	82.10	-3.80	1	1588
09:29:11	82.10	82.20	82.20	-3.70	2	1587
09:29:11	82.20	82.60	82.20	-3.70	1	1585
09:28:53	82.20	82.30	82.20	-3.70	1	1584
09:28:28	82.30	82.60	82.20	-3.70	3	1583
09:28:28	82.30	82.60	82.30	-3.60	2	1580
09:28:09	82.20	82.60	82.20	-3.70	3	1578
09:27:51	82.70	82.80	82.70	-3.20	2	1575
09:27:51	82.70	82.80	82.70	-3.20	3	1573
09:27:51	82.70	82.80	82.70	-3.20	1	1570
09:27:51	82.20	82.60	82.70	-3.20	2	1569
09:27:51	82.20	82.60	82.60	-3.30	2	1567
09:27:45	82.50	82.60	82.50	-3.40	4	1565
09:27:45	82.60	82.70	82.60	-3.30	3	1561
09:27:25	82.70	82.80	82.70	-3.20	1	1558
09:27:21	82.70	82.80	82.70	-3.20	1	1557
09:27:19	82.70	82.80	82.80	-3.10	1	1556
09:27:18	82.60	82.70	82.70	-3.20	1	1555
09:27:06	82.80	83.20	82.80	-3.10	2	1554
09:26:43	82.60	83.00	83.00	-2.90	2	1552
09:26:43	82.90	83.10	82.90	-3.00	1	1550
09:26:43	83.00	83.20	83.00	-2.90	1	1549
09:26:43	83.00	83.30	83.00	-2.90	2	1548
09:26:43	83.10	83.40	83.10	-2.80	1	1546
09:26:36	83.00	83.30	83.30	-2.60	1	1545
09:26:34	83.00	83.30	83.30	-2.60	1	1544
09:26:26	83.30	83.40	83.30	-2.60	1	1543
09:26:13	83.30	83.40	83.30	-2.60	2	1542
09:26:10	83.00	83.30	83.30	-2.60	1	1540
09:26:08	82.90	83.30	83.30	-2.60	4	1539
09:26:08	82.90	83.10	83.20	-2.70	1	1535
09:26:08	82.90	83.10	83.10	-2.80	3	1534
09:26:08	82.90	83.10	83.10	-2.80	1	1531
09:26:06	83.00	83.10	83.00	-2.90	1	1530
09:25:59	82.70	83.00	83.00	-2.90	2	1529
09:25:50	82.90	83.00	82.90	-3.00	1	1527
09:25:17	82.50	82.60	82.60	-3.30	1	1526
09:25:07	82.60	82.80	82.60	-3.30	2	1525
09:25:00	82.60	82.70	82.70	-3.20	1	1523
09:24:44	82.30	82.60	82.60	-3.30	1	1522
09:24:43	82.30	82.50	82.50	-3.40	1	1521
09:24:40	82.30	82.60	82.60	-3.30	1	1520
09:24:35	82.30	82.50	82.50	-3.40	1	1519
09:24:33	82.40	82.60	82.40	-3.50	1	1518
09:24:33	82.40	82.50	82.50	-3.40	2	1517
09:24:31	82.60	82.70	82.50	-3.40	2	1515
09:24:31	82.60	82.70	82.60	-3.30	3	1513
09:24:19	82.50	82.60	82.60	-3.30	1	1510
09:24:16	82.50	82.60	82.60	-3.30	1	1509
09:23:30	82.30	82.50	82.50	-3.40	1	1508
09:23:24	82.30	82.50	82.30	-3.60	2	1507
09:23:24	82.20	82.40	82.40	-3.50	1	1505
09:23:07	82.00	82.20	82.20	-3.70	1	1504
09:23:07	81.90	82.10	82.10	-3.80	2	1503
09:23:05	81.90	82.10	81.90	-4.00	1	1501
09:22:11	82.00	82.30	82.00	-3.90	1	1500
09:22:04	81.70	81.80	81.80	-4.10	1	1499
09:21:59	81.90	82.20	81.70	-4.20	1	1498
09:21:59	81.90	82.20	81.80	-4.10	3	1497
09:21:59	81.90	82.20	81.90	-4.00	1	1494
09:21:57	81.80	82.10	82.10	-3.80	1	1493
09:21:53	82.00	82.10	82.00	-3.90	1	1492
09:21:53	82.00	82.10	82.00	-3.90	1	1491
09:21:52	82.10	82.20	82.10	-3.80	4	1490
09:21:52	82.10	82.20	82.10	-3.80	1	1486
09:21:43	82.20	82.30	82.20	-3.70	1	1485
09:21:43	82.30	82.40	82.30	-3.60	7	1484
09:21:37	82.30	82.40	82.40	-3.50	1	1477
09:21:26	82.30	82.40	82.40	-3.50	2	1476
09:21:09	82.30	82.40	82.40	-3.50	1	1474
09:20:59	82.30	82.40	82.30	-3.60	1	1473
09:20:59	82.30	82.40	82.30	-3.60	1	1472
09:20:57	82.40	82.50	82.40	-3.50	1	1471
09:20:57	82.20	82.40	82.40	-3.50	1	1470
09:20:51	82.30	82.40	82.30	-3.60	1	1469
09:20:51	82.30	82.40	82.30	-3.60	1	1468
09:20:51	82.10	82.30	82.30	-3.60	3	1467
09:20:00	82.20	82.40	82.40	-3.50	2	1464
09:19:56	82.10	82.30	82.30	-3.60	1	1462
09:19:52	82.10	82.20	82.20	-3.70	1	1461
09:19:37	81.90	82.10	82.10	-3.80	3	1460
09:19:37	81.80	82.00	82.00	-3.90	2	1457
09:19:33	81.90	82.00	81.90	-4.00	1	1455
09:19:27	81.70	81.80	81.80	-4.10	1	1454
09:19:24	81.70	82.00	81.70	-4.20	1	1453
09:19:20	81.70	81.90	81.90	-4.00	1	1452
09:19:18	82.00	82.10	82.00	-3.90	1	1451
09:19:18	81.70	82.00	82.00	-3.90	3	1450
09:19:18	81.90	82.00	81.90	-4.00	1	1447
09:19:13	81.70	81.90	81.90	-4.00	1	1446
09:19:09	81.80	82.00	81.80	-4.10	2	1445
09:19:09	81.90	82.10	81.90	-4.00	1	1443
09:19:00	81.80	82.10	82.10	-3.80	4	1442
09:18:43	82.10	82.20	82.10	-3.80	1	1438
09:18:43	82.10	82.20	82.10	-3.80	1	1437
09:18:43	81.80	82.00	82.00	-3.90	1	1436
09:18:43	81.80	82.00	82.00	-3.90	4	1435
09:18:43	82.10	82.40	82.00	-3.90	2	1431
09:18:43	82.10	82.40	82.10	-3.80	3	1429
09:18:35	82.10	82.30	82.30	-3.60	1	1426
09:18:35	81.90	82.00	82.00	-3.90	3	1425
09:18:35	81.90	82.00	82.00	-3.90	2	1422
09:18:23	81.60	81.80	81.80	-4.10	1	1420
09:18:23	81.80	82.00	81.80	-4.10	2	1419
09:18:23	81.80	82.00	82.00	-3.90	1	1417
09:18:23	81.90	82.10	81.90	-4.00	3	1416
09:18:23	82.00	82.20	82.00	-3.90	2	1413
09:17:35	82.20	82.30	82.20	-3.70	1	1411
09:17:29	82.00	82.10	82.00	-3.90	1	1410
09:17:28	81.80	82.00	82.00	-3.90	1	1409
09:17:26	81.90	82.10	81.90	-4.00	1	1408
09:17:12	81.70	81.90	81.90	-4.00	1	1407
09:17:12	81.80	81.90	81.80	-4.10	1	1406
09:17:04	81.80	82.00	82.00	-3.90	3	1405
09:17:00	81.90	82.10	81.80	-4.10	3	1402
09:17:00	81.90	82.10	81.90	-4.00	1	1399
09:17:00	81.80	82.10	81.80	-4.10	1	1398
09:17:00	81.90	82.20	81.90	-4.00	1	1397
09:17:00	81.80	81.90	82.00	-3.90	1	1396
09:17:00	81.80	81.90	81.90	-4.00	1	1395
09:16:45	81.50	81.80	81.80	-4.10	1	1394
09:16:44	81.40	81.50	81.50	-4.40	3	1393
09:16:44	81.50	81.70	81.50	-4.40	2	1390
09:16:43	81.60	81.70	81.60	-4.30	1	1388
09:16:13	81.80	81.90	81.90	-4.00	1	1387
09:16:13	81.80	81.90	81.90	-4.00	1	1386
09:16:10	81.80	81.90	81.90	-4.00	1	1385
09:16:05	81.80	81.90	81.90	-4.00	2	1384
09:16:03	81.80	81.90	81.80	-4.10	4	1382
09:16:02	81.80	81.90	81.90	-4.00	5	1378
09:15:43	81.60	81.80	81.80	-4.10	1	1373
09:15:42	81.40	81.60	81.60	-4.30	1	1372
09:15:07	81.00	81.30	81.00	-4.90	1	1371
09:15:03	81.30	81.40	81.30	-4.60	4	1370
09:15:00	81.30	81.40	81.30	-4.60	2	1366
09:15:00	81.30	81.40	81.30	-4.60	1	1364
09:15:00	80.80	81.30	81.30	-4.60	1	1363
09:15:00	80.80	81.00	81.10	-4.80	6	1362
09:15:00	80.80	81.00	81.00	-4.90	2	1356
09:14:58	80.90	81.00	80.80	-5.10	1	1354
09:14:58	80.90	81.00	80.90	-5.00	1	1353
09:14:53	80.80	81.00	80.80	-5.10	1	1352
09:14:47	80.90	81.00	80.90	-5.00	1	1351
09:14:45	80.80	80.90	80.90	-5.00	1	1350
09:14:42	80.80	80.90	80.80	-5.10	1	1349
09:14:41	80.50	80.80	80.80	-5.10	2	1348
09:14:40	80.50	80.70	80.70	-5.20	1	1346
09:14:40	80.70	80.90	80.50	-5.40	3	1345
09:14:40	80.70	80.90	80.60	-5.30	6	1342
09:14:40	80.70	80.90	80.70	-5.20	1	1336
09:14:39	80.70	80.90	80.90	-5.00	1	1335
09:14:36	80.60	80.80	80.80	-5.10	2	1334
09:14:36	80.70	80.80	80.80	-5.10	12	1332
09:14:36	80.70	80.80	80.80	-5.10	1	1320
09:14:36	80.90	81.10	80.80	-5.10	3	1319
09:14:36	80.90	81.10	80.90	-5.00	4	1316
09:14:28	80.80	80.90	80.90	-5.00	1	1312
09:14:28	80.70	80.80	80.80	-5.10	6	1311
09:14:28	80.70	80.80	80.80	-5.10	6	1305
09:14:28	80.60	80.80	80.80	-5.10	4	1299
09:14:27	80.50	80.70	80.70	-5.20	1	1295
09:14:26	81.10	81.30	80.80	-5.10	1	1294
09:13:54	81.40	81.50	81.40	-4.50	1	1293
09:13:52	81.40	81.50	81.50	-4.40	1	1292
09:13:52	81.40	81.50	81.50	-4.40	1	1291
09:13:51	81.40	81.50	81.40	-4.50	5	1290
09:13:50	81.40	81.50	81.50	-4.40	2	1285
09:13:48	81.40	81.50	81.50	-4.40	1	1283
09:13:48	81.40	81.50	81.50	-4.40	1	1282
09:13:45	81.40	81.50	81.50	-4.40	1	1281
09:13:40	81.40	81.50	81.50	-4.40	1	1280
09:13:40	81.40	81.50	81.50	-4.40	3	1279
09:13:40	81.40	81.50	81.50	-4.40	1	1276
09:13:40	81.40	81.50	81.50	-4.40	1	1275
09:13:39	81.80	82.10	81.50	-4.40	7	1274
09:13:39	81.80	82.10	81.60	-4.30	1	1267
09:13:39	81.80	82.10	81.70	-4.20	4	1266
09:13:39	81.80	82.10	81.80	-4.10	2	1262
09:13:37	81.80	82.00	82.00	-3.90	2	1260
09:13:36	81.90	82.00	81.90	-4.00	1	1258
09:13:34	81.90	82.00	82.00	-3.90	2	1257
09:13:31	82.00	82.10	82.00	-3.90	3	1255
09:13:29	81.90	82.00	82.00	-3.90	4	1252
09:13:28	81.90	82.00	82.00	-3.90	1	1248
09:13:26	81.90	82.00	82.00	-3.90	1	1247
09:13:21	81.90	82.00	82.00	-3.90	2	1246
09:13:18	81.90	82.00	82.00	-3.90	1	1244
09:13:14	82.00	82.10	82.00	-3.90	3	1243
09:13:14	82.10	82.30	82.10	-3.80	1	1240
09:13:13	82.10	82.30	82.10	-3.80	1	1239
09:13:11	82.10	82.30	82.10	-3.80	1	1238
09:13:11	82.10	82.30	82.00	-3.90	1	1237
09:13:11	82.10	82.30	82.10	-3.80	2	1236
09:12:39	82.50	82.60	82.50	-3.40	5	1234
09:12:32	82.60	82.70	82.60	-3.30	1	1229
09:12:20	82.80	82.90	82.80	-3.10	1	1228
09:12:20	82.80	82.90	82.80	-3.10	1	1227
09:12:20	82.90	83.00	82.90	-3.00	1	1226
09:12:20	82.90	83.00	82.90	-3.00	1	1225
09:12:20	82.90	83.00	82.90	-3.00	1	1224
09:12:20	83.00	83.10	83.00	-2.90	24	1223
09:12:20	83.10	83.20	83.10	-2.80	3	1199
09:12:20	83.10	83.20	83.10	-2.80	2	1196
09:12:10	83.10	83.20	83.10	-2.80	3	1194
09:12:10	83.10	83.20	83.10	-2.80	2	1191
09:12:10	83.10	83.20	83.10	-2.80	3	1189
09:12:10	83.10	83.20	83.10	-2.80	4	1186
09:12:10	83.10	83.20	83.20	-2.70	2	1182
09:12:08	83.20	83.30	83.20	-2.70	2	1180
09:12:08	83.20	83.30	83.20	-2.70	1	1178
09:12:03	83.20	83.30	83.20	-2.70	1	1177
09:12:03	83.10	83.40	83.10	-2.80	1	1176
09:12:00	83.10	83.20	83.20	-2.70	1	1175
09:11:50	83.10	83.20	83.20	-2.70	1	1174
09:11:49	83.10	83.20	83.20	-2.70	1	1173
09:11:48	83.20	83.30	83.20	-2.70	1	1172
09:11:42	83.10	83.20	83.20	-2.70	2	1171
09:11:42	83.20	83.30	83.20	-2.70	10	1169
09:11:42	83.30	83.40	83.30	-2.60	1	1159
09:11:40	83.30	83.40	83.30	-2.60	1	1158
09:11:40	83.30	83.40	83.30	-2.60	1	1157
09:11:39	83.20	83.30	83.30	-2.60	2	1156
09:10:54	83.30	83.50	83.30	-2.60	1	1154
09:10:45	83.30	83.80	83.30	-2.60	1	1153
09:10:45	83.80	83.90	83.20	-2.70	1	1152
09:10:45	83.80	83.90	83.30	-2.60	7	1151
09:10:45	83.80	83.90	83.40	-2.50	2	1144
09:10:45	83.80	83.90	83.50	-2.40	6	1142
09:10:45	83.80	83.90	83.60	-2.30	7	1136
09:10:45	83.80	83.90	83.70	-2.20	6	1129
09:10:45	83.80	83.90	83.80	-2.10	1	1123
09:10:42	83.90	84.10	83.90	-2.00	7	1122
09:10:41	84.00	84.20	84.00	-1.90	7	1115
09:10:41	84.00	84.20	84.00	-1.90	1	1108
09:10:39	84.10	84.30	84.10	-1.80	1	1107
09:10:33	84.10	84.30	84.00	-1.90	6	1106
09:10:33	84.10	84.30	84.10	-1.80	3	1100
09:10:33	84.00	84.10	84.10	-1.80	1	1097
09:10:23	83.90	84.00	84.00	-1.90	1	1096
09:10:23	83.90	84.10	84.10	-1.80	1	1095
09:10:21	84.00	84.10	84.00	-1.90	1	1094
09:10:13	83.90	84.00	84.00	-1.90	2	1093
09:10:11	83.90	84.00	84.00	-1.90	1	1091
09:10:00	83.70	83.90	83.90	-2.00	1	1090
09:09:59	83.70	83.80	83.80	-2.10	3	1089
09:09:54	83.70	83.90	83.70	-2.20	1	1086
09:09:51	83.70	83.90	83.70	-2.20	1	1085
09:09:50	83.80	83.90	83.80	-2.10	1	1084
09:09:48	83.80	83.90	83.80	-2.10	1	1083
09:09:44	83.80	84.00	83.80	-2.10	1	1082
09:09:39	84.00	84.10	84.00	-1.90	4	1081
09:09:39	84.00	84.10	84.00	-1.90	4	1077
09:09:39	84.00	84.10	84.00	-1.90	2	1073
09:09:35	84.00	84.10	84.00	-1.90	1	1071
09:09:35	84.00	84.10	84.10	-1.80	2	1070
09:09:29	84.10	84.30	84.10	-1.80	4	1068
09:08:40	84.60	84.90	84.90	-1.00	1	1064
09:08:40	84.70	84.90	84.70	-1.20	1	1063
09:08:40	84.80	85.00	84.80	-1.10	10	1062
09:08:40	84.90	85.10	84.90	-1.00	1	1052
09:08:38	85.00	85.10	85.00	-0.90	1	1051
09:08:25	84.80	85.00	85.00	-0.90	5	1050
09:08:24	84.70	85.00	84.70	-1.20	1	1045
09:08:17	84.70	85.00	84.70	-1.20	1	1044
09:08:12	84.60	85.00	84.60	-1.30	1	1043
09:08:06	84.60	85.00	84.60	-1.30	1	1042
09:08:01	84.60	85.00	84.50	-1.40	6	1041
09:08:01	84.60	85.00	84.60	-1.30	4	1035
09:07:54	84.70	85.00	84.50	-1.40	3	1031
09:07:54	84.70	85.00	84.60	-1.30	4	1028
09:07:54	84.70	85.00	84.70	-1.20	3	1024
09:07:54	84.60	84.80	85.00	-0.90	8	1021
09:07:54	84.60	84.80	84.90	-1.00	1	1013
09:07:54	84.60	84.80	84.80	-1.10	1	1012
09:07:52	84.60	84.80	84.60	-1.30	1	1011
09:07:46	84.80	85.00	84.60	-1.30	5	1010
09:07:46	84.80	85.00	84.70	-1.20	4	1005
09:07:46	84.80	85.00	84.80	-1.10	1	1001
09:07:46	84.70	85.00	85.00	-0.90	1	1000
09:07:45	84.70	84.80	84.80	-1.10	1	999
09:07:45	84.70	84.80	84.80	-1.10	1	998
09:07:42	84.90	85.00	84.80	-1.10	2	997
09:07:42	84.90	85.00	84.90	-1.00	1	995
09:07:36	84.70	84.80	84.80	-1.10	1	994
09:07:34	84.60	84.90	84.90	-1.00	1	993
09:07:32	84.70	84.90	84.70	-1.20	1	992
09:07:32	84.70	84.90	84.70	-1.20	3	991
09:06:53	84.70	84.80	84.70	-1.20	1	988
09:06:52	84.70	84.80	84.50	-1.40	1	987
09:06:52	84.70	84.80	84.70	-1.20	1	986
09:06:47	84.70	84.80	84.70	-1.20	1	985
09:06:42	84.50	84.70	84.70	-1.20	1	984
09:06:39	84.70	84.80	84.50	-1.40	10	983
09:06:39	84.70	84.80	84.70	-1.20	4	973
09:06:32	84.70	84.80	84.70	-1.20	3	969
09:06:25	84.80	85.00	84.80	-1.10	13	966
09:06:25	85.00	85.10	84.80	-1.10	7	953
09:06:25	85.00	85.10	84.90	-1.00	2	946
09:06:25	85.00	85.10	85.00	-0.90	1	944
09:06:20	85.00	85.10	85.00	-0.90	3	943
09:06:06	84.90	85.00	85.00	-0.90	1	940
09:06:03	85.00	85.20	85.00	-0.90	2	939
09:06:03	85.00	85.20	85.00	-0.90	7	937
09:06:03	85.00	85.20	85.00	-0.90	4	930
09:06:03	85.10	85.30	85.10	-0.80	8	926
09:06:03	85.20	85.30	85.20	-0.70	1	918
09:06:03	85.20	85.40	85.20	-0.70	6	917
09:06:03	85.40	85.50	85.30	-0.60	9	911
09:06:03	85.40	85.50	85.40	-0.50	6	902
09:05:59	85.40	85.50	85.50	-0.40	1	896
09:05:51	85.40	85.50	85.50	-0.40	1	895
09:05:38	85.30	85.40	85.40	-0.50	1	894
09:05:38	85.30	85.40	85.40	-0.50	1	893
09:05:33	85.40	85.50	85.40	-0.50	1	892
09:05:21	85.30	85.50	85.50	-0.40	1	891
09:05:16	85.30	85.40	85.40	-0.50	1	890
09:05:09	85.40	85.50	85.40	-0.50	1	889
09:05:09	85.40	85.50	85.40	-0.50	1	888
09:05:09	85.40	85.50	85.40	-0.50	1	887
09:05:09	85.40	85.50	85.40	-0.50	1	886
09:05:09	85.40	85.50	85.40	-0.50	1	885
09:05:08	85.40	85.50	85.40	-0.50	1	884
09:05:07	85.50	85.60	85.50	-0.40	2	883
09:04:56	85.40	85.50	85.50	-0.40	1	881
09:04:55	85.60	85.80	85.40	-0.50	1	880
09:04:55	85.60	85.80	85.50	-0.40	3	879
09:04:55	85.60	85.80	85.60	-0.30	1	876
09:04:50	85.50	85.70	85.70	-0.20	1	875
09:04:49	85.50	85.60	85.60	-0.30	1	874
09:04:47	85.60	85.80	85.60	-0.30	1	873
09:04:44	85.50	85.60	85.70	-0.20	2	872
09:04:44	85.50	85.60	85.60	-0.30	1	870
09:04:44	85.40	85.60	85.60	-0.30	2	869
09:04:33	85.40	85.60	85.30	-0.60	2	867
09:04:33	85.40	85.60	85.40	-0.50	3	865
09:04:18	85.40	85.50	85.40	-0.50	1	862
09:04:18	85.30	85.60	85.20	-0.70	3	861
09:04:18	85.30	85.60	85.30	-0.60	1	858
09:04:16	85.50	85.80	85.50	-0.40	1	857
09:04:14	85.30	85.40	85.40	-0.50	1	856
09:04:14	85.20	85.30	85.30	-0.60	1	855
09:04:14	85.10	85.30	85.30	-0.60	18	854
09:04:12	85.10	85.30	85.30	-0.60	1	836
09:04:11	85.20	85.30	85.20	-0.70	10	835
09:04:11	85.30	85.40	85.30	-0.60	1	825
09:04:11	85.30	85.40	85.30	-0.60	5	824
09:04:09	85.30	85.40	85.30	-0.60	1	819
09:04:05	85.20	85.30	85.40	-0.50	1	818
09:04:05	85.20	85.30	85.30	-0.60	1	817
09:04:05	85.30	85.40	85.30	-0.60	8	816
09:04:05	85.30	85.40	85.30	-0.60	1	808
09:03:59	85.30	85.50	85.30	-0.60	2	807
09:03:59	85.30	85.50	85.30	-0.60	1	805
09:03:59	85.30	85.50	85.30	-0.60	2	804
09:03:49	85.30	85.60	85.30	-0.60	1	802
09:03:47	85.20	85.30	85.30	-0.60	3	801
09:03:37	85.10	85.30	85.10	-0.80	2	798
09:03:34	85.10	85.30	85.30	-0.60	1	796
09:03:29	85.10	85.40	85.10	-0.80	2	795
09:03:27	85.00	85.40	85.50	-0.40	1	793
09:03:27	85.00	85.40	85.40	-0.50	1	792
09:03:27	85.00	85.40	85.00	-0.90	1	791
09:03:26	85.10	85.40	85.10	-0.80	3	790
09:03:23	85.50	85.70	85.50	-0.40	2	787
09:03:23	85.50	85.70	85.50	-0.40	1	785
09:03:12	85.50	85.60	85.50	-0.40	2	784
09:03:12	85.50	85.70	85.70	-0.20	1	782
09:03:12	85.50	85.70	85.70	-0.20	1	781
09:03:11	85.60	85.80	85.60	-0.30	1	780
09:03:11	85.90	86.00	85.90	0	25	779
09:03:10	86.00	86.20	86.00	+0.10	1	754
09:03:09	86.00	86.10	86.10	+0.20	1	753
09:03:09	86.00	86.20	86.00	+0.10	4	752
09:03:06	86.00	86.20	86.00	+0.10	1	748
09:03:02	86.00	86.20	86.00	+0.10	1	747
09:02:59	86.00	86.20	86.00	+0.10	1	746
09:02:56	86.20	86.40	86.00	+0.10	1	745
09:02:56	86.20	86.40	86.10	+0.20	2	744
09:02:56	86.20	86.40	86.20	+0.30	2	742
09:02:49	86.40	86.50	86.20	+0.30	2	740
09:02:49	86.40	86.50	86.30	+0.40	2	738
09:02:49	86.40	86.50	86.40	+0.50	1	736
09:02:45	86.40	86.50	86.30	+0.40	3	735
09:02:45	86.40	86.50	86.40	+0.50	2	732
09:02:43	86.40	86.50	86.40	+0.50	1	730
09:02:40	86.30	86.50	86.50	+0.60	1	729
09:02:38	86.40	86.50	86.40	+0.50	1	728
09:02:27	86.40	86.60	86.40	+0.50	1	727
09:02:24	86.30	86.50	86.50	+0.60	1	726
09:02:19	86.30	86.50	86.50	+0.60	1	725
09:02:18	86.60	86.80	86.50	+0.60	7	724
09:02:18	86.60	86.80	86.60	+0.70	1	717
09:02:14	86.60	86.80	86.60	+0.70	2	716
09:02:14	86.60	86.70	86.70	+0.80	1	714
09:02:08	86.50	86.70	86.50	+0.60	1	713
09:02:07	86.60	86.80	86.60	+0.70	2	712
09:02:03	86.80	87.00	86.80	+0.90	3	710
09:02:03	86.80	87.00	86.80	+0.90	1	707
09:02:03	86.80	87.00	86.80	+0.90	1	706
09:02:03	86.80	87.00	86.80	+0.90	1	705
09:02:03	86.80	87.00	86.80	+0.90	1	704
09:02:02	86.90	87.30	86.90	+1.00	1	703
09:02:02	87.00	87.30	87.00	+1.10	1	702
09:02:02	86.90	87.00	87.00	+1.10	1	701
09:01:59	87.00	87.30	87.00	+1.10	1	700
09:01:58	86.90	87.20	87.20	+1.30	1	699
09:01:56	86.90	87.10	87.10	+1.20	1	698
09:01:52	86.80	87.00	87.00	+1.10	2	697
09:01:52	87.00	87.20	87.00	+1.10	1	695
09:01:52	87.00	87.20	87.00	+1.10	7	694
09:01:51	87.10	87.20	87.10	+1.20	1	687
09:01:46	87.00	87.20	87.20	+1.30	1	686
09:01:45	87.10	87.30	87.10	+1.20	5	685
09:01:43	87.10	87.30	87.30	+1.40	1	680
09:01:43	87.20	87.30	87.20	+1.30	2	679
09:01:42	87.30	87.40	87.30	+1.40	5	677
09:01:42	87.30	87.40	87.30	+1.40	3	672
09:01:41	87.30	87.40	87.40	+1.50	1	669
09:01:33	87.10	87.30	87.30	+1.40	1	668
09:01:33	87.00	87.30	87.30	+1.40	1	667
09:01:33	87.10	87.30	87.00	+1.10	1	666
09:01:33	87.10	87.30	87.10	+1.20	1	665
09:01:32	87.10	87.40	87.40	+1.50	2	664
09:01:31	87.20	87.40	87.10	+1.20	2	662
09:01:31	87.20	87.40	87.20	+1.30	1	660
09:01:30	87.10	87.30	87.30	+1.40	1	659
09:01:25	87.00	87.30	87.00	+1.10	2	658
09:01:25	87.00	87.30	87.30	+1.40	2	656
09:01:21	87.10	87.40	87.00	+1.10	2	654
09:01:21	87.10	87.40	87.10	+1.20	1	652
09:01:19	87.20	87.50	87.20	+1.30	3	651
09:01:18	87.30	87.60	87.30	+1.40	1	648
09:01:17	87.20	87.30	87.30	+1.40	1	647
09:01:17	87.20	87.60	87.70	+1.80	2	646
09:01:17	87.20	87.60	87.60	+1.70	1	644
09:01:17	87.50	87.70	87.50	+1.60	5	643
09:01:17	87.50	87.70	87.50	+1.60	2	638
09:01:17	87.60	87.70	87.60	+1.70	2	636
09:01:17	87.70	87.90	87.70	+1.80	4	634
09:01:16	87.80	87.90	87.80	+1.90	1	630
09:01:13	87.80	88.00	87.70	+1.80	3	629
09:01:13	87.80	88.00	87.80	+1.90	1	626
09:01:13	87.70	88.00	88.00	+2.10	1	625
09:01:08	87.90	88.00	87.90	+2.00	1	624
09:01:07	87.70	88.10	87.70	+1.80	1	623
09:01:07	87.90	88.10	87.90	+2.00	1	622
09:01:04	87.70	88.10	87.70	+1.80	1	621
09:01:03	87.90	88.20	87.90	+2.00	2	620
09:01:03	87.80	88.00	88.20	+2.30	1	618
09:01:03	87.80	88.00	88.00	+2.10	1	617
09:01:01	87.80	88.00	88.00	+2.10	1	616
09:01:01	87.70	88.10	88.10	+2.20	2	615
09:01:01	87.70	88.20	88.30	+2.40	4	613
09:01:01	87.70	88.20	88.20	+2.30	1	609
09:01:01	88.00	88.30	88.00	+2.10	5	608
09:01:01	88.00	88.20	88.00	+2.10	9	603
09:01:00	88.00	88.40	88.40	+2.50	1	594
09:00:59	88.30	88.60	88.30	+2.40	1	593
09:00:59	88.30	88.50	88.50	+2.60	1	592
09:00:59	88.50	88.70	88.50	+2.60	6	591
09:00:56	88.60	88.70	88.70	+2.80	1	585
09:00:56	88.50	88.90	88.90	+3.00	1	584
09:00:56	88.80	89.00	88.20	+2.30	1	583
09:00:56	88.80	89.00	88.30	+2.40	1	582
09:00:56	88.80	89.00	88.40	+2.50	2	581
09:00:56	88.80	89.00	88.60	+2.70	2	579
09:00:56	88.80	89.00	88.80	+2.90	2	577
09:00:54	88.60	89.00	88.60	+2.70	1	575
09:00:54	88.50	88.90	88.90	+3.00	1	574
09:00:51	88.50	88.90	88.90	+3.00	1	573
09:00:49	88.30	88.90	88.90	+3.00	1	572
09:00:49	88.10	88.50	88.50	+2.60	3	571
09:00:49	88.60	89.00	88.50	+2.60	1	568
09:00:49	88.60	89.00	88.60	+2.70	1	567
09:00:49	88.90	89.10	88.90	+3.00	1	566
09:00:49	88.70	89.10	89.10	+3.20	10	565
09:00:48	88.50	88.90	89.00	+3.10	4	555
09:00:48	88.50	88.90	88.90	+3.00	1	551
09:00:48	88.50	89.00	89.00	+3.10	1	550
09:00:48	88.50	88.90	88.90	+3.00	1	549
09:00:48	88.80	89.10	88.60	+2.70	2	548
09:00:48	88.80	89.10	88.70	+2.80	1	546
09:00:48	88.80	89.10	88.80	+2.90	2	545
09:00:46	88.80	89.10	89.10	+3.20	1	543
09:00:46	88.90	89.10	88.90	+3.00	1	542
09:00:46	89.00	89.10	89.00	+3.10	1	541
09:00:46	89.00	89.10	89.10	+3.20	3	540
09:00:46	89.10	89.40	89.10	+3.20	1	537
09:00:45	89.10	89.20	89.20	+3.30	1	536
09:00:45	89.10	89.20	89.10	+3.20	1	535
09:00:44	89.10	89.30	89.30	+3.40	1	534
09:00:44	89.10	89.40	89.10	+3.20	1	533
09:00:43	89.40	89.50	89.40	+3.50	1	532
09:00:43	89.10	89.40	89.40	+3.50	1	531
09:00:42	89.10	89.40	89.10	+3.20	2	530
09:00:41	89.10	89.40	89.40	+3.50	1	528
09:00:40	89.00	89.20	89.00	+3.10	1	527
09:00:39	88.80	89.00	89.00	+3.10	2	526
09:00:39	88.80	89.00	89.00	+3.10	1	524
09:00:38	88.80	89.00	89.00	+3.10	1	523
09:00:38	88.80	89.00	89.00	+3.10	1	522
09:00:38	88.80	89.00	89.00	+3.10	2	521
09:00:37	88.90	89.00	88.90	+3.00	1	519
09:00:37	89.30	89.40	89.30	+3.40	4	518
09:00:37	89.30	89.40	89.30	+3.40	1	514
09:00:35	89.30	89.50	89.30	+3.40	1	513
09:00:35	89.30	89.40	89.40	+3.50	1	512
09:00:33	89.30	89.40	89.40	+3.50	1	511
09:00:33	89.10	89.20	89.30	+3.40	2	510
09:00:33	89.10	89.20	89.20	+3.30	2	508
09:00:32	89.30	89.40	89.30	+3.40	3	506
09:00:31	89.10	89.30	89.30	+3.40	1	503
09:00:29	88.90	89.20	89.20	+3.30	2	502
09:00:29	88.90	89.20	89.20	+3.30	1	500
09:00:29	88.90	89.20	89.20	+3.30	1	499
09:00:27	88.80	89.00	89.00	+3.10	2	498
09:00:27	88.80	89.00	89.00	+3.10	2	496
09:00:27	88.80	89.00	89.00	+3.10	6	494
09:00:27	88.80	88.90	88.90	+3.00	2	488
09:00:27	88.70	88.80	88.80	+2.90	1	486
09:00:26	88.70	88.80	88.80	+2.90	1	485
09:00:25	88.60	88.70	88.70	+2.80	1	484
09:00:19	88.60	88.90	88.60	+2.70	1	483
09:00:19	88.70	89.00	88.70	+2.80	1	482
09:00:19	88.70	88.80	88.80	+2.90	1	481
09:00:19	88.20	88.60	88.60	+2.70	1	480
09:00:19	88.20	88.50	88.50	+2.60	15	479
09:00:19	88.10	88.40	88.40	+2.50	1	464
09:00:19	88.10	88.20	88.20	+2.30	4	463
09:00:18	--	--	88.00	+2.10	146	459

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

羅技 Mobi 無線折疊滑鼠

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 17 (512G)

POCO X8 Pro Max 12G/512G

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PChome 購物儲值3,000元

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

【享樂券】全家虛擬禮物卡50元

HyRead Gaze Mini+ 6吋電子紙閱讀器

鴻海首次參與日本台灣形象展　...

政經風險多重因素下越來越多...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑企業拍板調薪4.5%　優於工...
‧新台幣貶0.2分　收32.172元
‧台股下跌642.57點　收44737.95...

加密貨幣

比特幣BTC	62618.46	-1,138.71	-1.79%
以太幣ETH	1786.55	-19.21	-1.06%
瑞波幣XRP	1.07	-0.02	-1.45%
比特幣現金BCH	235.91	-4.05	-1.69%
萊特幣LTC	43.72	-0.25	-0.57%
卡達幣ADA	0.158479	0.00	-2.15%
波場幣TRX	0.324598	-0.01	-2.02%
恆星幣XLM	0.178093	-0.01	-4.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。