麗 臺  (2465) 電腦/周邊設備 上市

123.50 ▼-11.00 -8.18% 8.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-11.00 6,900 123.00 23 123.50 20 130.00 131.50 122.00 134.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:07:39123.00123.50123.50-11.0016904
13:07:28123.00123.50123.50-11.0026903
13:07:25123.00123.50123.00-11.5016901
13:06:09123.00123.50123.50-11.0026900
13:05:55123.00123.50123.00-11.5036898
13:05:51123.00123.50123.50-11.0026895
13:05:44123.00123.50123.50-11.0016893
13:05:34123.00123.50123.50-11.0016892
13:05:09123.00123.50123.50-11.0056891
13:05:01123.00123.50123.50-11.0016886
13:04:47123.00123.50123.50-11.0026885
13:04:29123.00123.50123.00-11.5016883
13:04:22123.00123.50123.00-11.5016882
13:04:10123.00123.50123.00-11.5026881
13:03:35122.50123.00123.00-11.5016879
13:03:35123.00123.50123.00-11.5046878
13:03:28123.00123.50123.50-11.0026874
13:03:22123.00123.50123.00-11.5056872
13:02:41123.00123.50123.00-11.5046867
13:02:00122.50123.00123.00-11.5066863
13:02:00122.50123.00123.00-11.5016857
13:01:56122.50123.00123.00-11.5016856
13:01:32122.50123.00123.00-11.5016855
13:01:24122.50123.00123.00-11.5026854
13:01:24122.50123.00122.50-12.0046852
13:00:37122.50123.00123.00-11.5016848
13:00:36122.50123.00122.50-12.0016847
13:00:36122.50123.00122.50-12.0066846
13:00:02122.50123.00122.50-12.0076840
12:59:38122.50123.00122.50-12.0016833
12:59:24122.00123.00122.00-12.5026832
12:59:24122.00122.50122.50-12.0016830
12:59:18122.00123.00122.00-12.5026829
12:59:18122.00123.00122.00-12.5016827
12:59:17122.00122.50122.50-12.0026826
12:59:17122.00122.50122.50-12.0066824
12:59:17122.00122.50122.50-12.00206818
12:59:17122.00122.50122.00-12.5016798
12:59:15122.00122.50122.00-12.5016797
12:59:11122.00122.50122.00-12.5026796
12:59:03122.00122.50122.00-12.5026794
12:58:54122.00122.50122.00-12.5076792
12:58:21122.00122.50122.00-12.5026785
12:57:45122.00122.50122.00-12.50146783
12:57:32122.00122.50122.00-12.5056769
12:57:30122.00122.50122.00-12.5056764
12:57:27122.00122.50122.00-12.5016759
12:57:23122.00122.50122.00-12.5016758
12:56:57122.00122.50122.50-12.0016757
12:56:32122.00122.50122.00-12.5016756
12:56:31122.00122.50122.00-12.5016755
12:56:17122.00122.50122.00-12.5016754
12:56:05122.00122.50122.00-12.5016753
12:56:01122.00122.50122.00-12.5036752
12:55:45122.00122.50122.00-12.5016749
12:55:22122.00122.50122.00-12.5026748
12:54:49122.00122.50122.50-12.0056746
12:54:40122.00122.50122.50-12.0016741
12:54:20122.00122.50122.00-12.5016740
12:54:07122.00122.50122.00-12.5016739
12:53:50122.00122.50122.50-12.0016738
12:53:47122.00122.50122.00-12.5016737
12:53:20122.00122.50122.50-12.0056736
12:53:15122.00122.50122.50-12.0016731
12:53:14122.00122.50122.50-12.0026730
12:53:02122.00122.50122.50-12.0026728
12:53:01122.00122.50122.50-12.0016726
12:52:59122.00122.50122.00-12.5016725
12:52:54122.00122.50122.50-12.0016724
12:52:51122.00122.50122.00-12.5016723
12:52:50122.00122.50122.00-12.5046722
12:52:38122.00122.50122.00-12.5016718
12:52:24122.00122.50122.00-12.5016717
12:52:22122.00122.50122.00-12.5096716
12:52:17122.00122.50122.00-12.5026707
12:52:14122.00122.50122.00-12.5016705
12:52:13122.00122.50122.00-12.5026704
12:52:11122.00122.50122.00-12.5016702
12:52:06122.00122.50122.00-12.5016701
12:51:49122.00122.50122.00-12.5016700
12:51:48122.00122.50122.00-12.5036699
12:51:45122.00122.50122.00-12.5016696
12:51:25122.00122.50122.00-12.5046695
12:51:12122.00122.50122.00-12.5016691
12:51:10122.00122.50122.00-12.5016690
12:51:05122.00122.50122.50-12.0026689
12:51:02122.00122.50122.00-12.5016687
12:50:56122.00122.50122.00-12.5016686
12:50:53122.00122.50122.00-12.5016685
12:50:51122.00122.50122.00-12.5016684
12:50:35122.00122.50122.00-12.5016683
12:50:34122.00122.50122.00-12.5016682
12:50:31122.00122.50122.00-12.5016681
12:50:30122.00122.50122.00-12.50606680
12:50:30122.00122.50122.00-12.5016620
12:50:24122.00122.50122.00-12.5016619
12:50:11122.00122.50122.00-12.50196618
12:50:02122.00122.50122.50-12.0016599
12:50:00122.00122.50122.00-12.50106598
12:49:35122.00122.50122.00-12.5026588
12:49:30122.00122.50122.50-12.0016586
12:49:29122.00122.50122.00-12.50116585
12:49:12122.00122.50122.50-12.0016574
12:49:11122.00122.50122.50-12.0016573
12:49:10122.00122.50122.00-12.5026572
12:49:09122.00122.50122.50-12.0016570
12:48:46122.00122.50122.50-12.0016569
12:48:34122.00122.50122.50-12.0016568
12:48:33122.00122.50122.00-12.5026567
12:48:30122.00122.50122.50-12.0016565
12:48:23122.00122.50122.00-12.5026564
12:47:58122.00122.50122.00-12.5016562
12:47:51122.00122.50122.00-12.5026561
12:47:44122.00122.50122.00-12.5036559
12:47:44122.00122.50122.00-12.5016556
12:47:30122.00122.50122.00-12.5016555
12:47:27122.00122.50122.00-12.5016554
12:47:26122.00122.50122.00-12.5016553
12:47:21122.00122.50122.00-12.5016552
12:47:15122.00122.50122.00-12.5016551
12:47:14122.00122.50122.00-12.5016550
12:46:54122.00123.00122.00-12.5016549
12:46:53122.00123.00122.00-12.5016548
12:46:52122.00123.00122.00-12.5016547
12:46:51122.00122.50122.50-12.0056546
12:46:42122.00122.50122.00-12.5016541
12:46:35122.00122.50122.00-12.5016540
12:46:18122.00122.50122.50-12.0016539
12:46:15122.00122.50122.00-12.5026538
12:46:06122.50123.00122.50-12.0016536
12:45:34122.50123.00122.50-12.0016535
12:45:34122.50123.00122.50-12.0016534
12:45:27122.50123.00122.50-12.0016533
12:45:24122.50123.00122.50-12.0016532
12:45:21122.50123.00122.50-12.0026531
12:45:21122.50123.00122.50-12.0036529
12:45:19122.50123.00122.50-12.0016526
12:45:12122.50123.00122.50-12.00106525
12:45:05122.50123.00122.50-12.00206515
12:44:56122.50123.00122.50-12.0026495
12:44:35122.50123.00123.00-11.5026493
12:44:34122.50123.00122.50-12.0016491
12:44:31122.50123.00122.50-12.0016490
12:44:16122.50123.00122.50-12.0016489
12:43:58123.00123.50123.00-11.5016488
12:43:56123.00123.50123.00-11.5026487
12:43:54123.00123.50123.00-11.5016485
12:43:41123.00123.50123.00-11.5016484
12:43:37123.00123.50123.00-11.5056483
12:43:28122.50123.00123.00-11.5026478
12:43:27123.00123.50123.00-11.50136476
12:43:27123.00123.50123.50-11.0056463
12:43:03123.00123.50123.00-11.5026458
12:42:46123.00123.50123.00-11.5036456
12:42:23123.00123.50123.00-11.5016453
12:42:23123.00123.50123.00-11.5016452
12:42:04123.00123.50123.00-11.5016451
12:41:51123.00123.50123.00-11.5016450
12:41:41123.00123.50123.00-11.5026449
12:41:40123.00123.50123.50-11.0016447
12:41:16123.00123.50123.00-11.5016446
12:41:06122.50123.00123.00-11.5016445
12:41:05122.50123.50123.50-11.0016444
12:41:04122.50123.50122.50-12.0016443
12:41:01122.50123.00123.00-11.5026442
12:40:50122.50123.00123.00-11.5026440
12:40:50122.50123.00123.00-11.5016438
12:40:24122.50123.00122.50-12.0016437
12:39:59122.50123.00122.50-12.0016436
12:39:35122.50123.00122.50-12.0016435
12:39:35122.50123.00122.50-12.0016434
12:39:10122.50123.00122.50-12.0016433
12:38:46122.50123.00122.50-12.0016432
12:38:34122.50123.00123.00-11.5026431
12:38:25122.50123.50122.50-12.0026429
12:38:24123.00123.50123.00-11.5016427
12:38:14122.50123.00123.00-11.5016426
12:38:13122.50123.00123.00-11.5016425
12:38:05122.50123.00123.00-11.5016424
12:38:03122.50123.00122.50-12.0026423
12:38:01122.50123.00123.00-11.5016421
12:37:59122.50123.00123.00-11.5016420
12:37:38122.50123.00123.00-11.5056419
12:37:37122.50123.00123.00-11.5016414
12:37:16122.50123.00122.50-12.0026413
12:37:10122.50123.00122.50-12.0016411
12:36:42122.50123.00122.50-12.0016410
12:36:40122.50123.00122.50-12.0016409
12:36:35122.50123.50122.50-12.0016408
12:36:24122.50123.50122.50-12.00106407
12:36:09122.50123.50122.50-12.0026397
12:36:04122.00123.00123.00-11.50336395
12:36:04122.00123.00123.00-11.5046362
12:36:03122.00122.50122.50-12.0016358
12:35:48122.50123.00122.50-12.0016357
12:35:43122.00122.50122.50-12.00106356
12:35:43122.00122.50122.50-12.0026346
12:35:41122.00122.50122.00-12.5016344
12:35:39122.50123.00122.50-12.0016343
12:35:39122.00122.50122.50-12.0086342
12:35:39122.00122.50122.50-12.0016334
12:35:35122.00122.50122.00-12.5036333
12:35:30122.00122.50122.50-12.0016330
12:35:29122.00122.50122.00-12.5066329
12:35:26122.00122.50122.50-12.0016323
12:35:18122.00122.50122.50-12.0016322
12:35:17122.50123.00122.50-12.0016321
12:35:13122.50123.00122.50-12.0016320
12:35:13122.50123.00122.50-12.0026319
12:35:13122.00122.50122.50-12.00206317
12:35:12122.00122.50122.00-12.5026297
12:35:11122.00122.50122.50-12.0016295
12:35:05122.50123.00122.50-12.00256294
12:35:05122.50123.00122.50-12.0016269
12:35:02122.50123.00122.50-12.0016268
12:35:01122.50123.00122.50-12.0026267
12:35:00122.50123.00122.50-12.0016265
12:34:55122.50123.00122.50-12.0016264
12:34:51122.50123.00122.50-12.0046263
12:34:50122.50123.00122.50-12.0016259
12:34:47122.50123.00122.50-12.0016258
12:34:45122.50123.00122.50-12.0016257
12:34:44122.50123.00122.50-12.0026256
12:34:43122.50123.00122.50-12.0016254
12:34:40122.50123.00122.50-12.0016253
12:34:37122.50123.00122.50-12.0016252
12:34:35122.50123.00122.50-12.0056251
12:34:27122.50123.00122.50-12.0056246
12:34:27122.50123.00122.50-12.0016241
12:34:24122.50123.00122.50-12.00806240
12:34:04122.50123.00122.50-12.0026160
12:33:54122.50123.00122.50-12.0016158
12:33:52122.50123.00122.50-12.0016157
12:33:46122.50123.00122.50-12.0016156
12:33:43122.50123.00122.50-12.0036155
12:33:34122.50123.00122.50-12.0026152
12:33:31122.50123.00122.50-12.0016150
12:33:22122.50123.00122.50-12.0016149
12:33:09122.50123.00122.50-12.0036148
12:33:03122.50123.00122.50-12.0016145
12:32:54122.50123.00122.50-12.0016144
12:32:48122.50123.00123.00-11.5016143
12:32:42122.50123.00122.50-12.0016142
12:32:42122.50123.00123.00-11.5016141
12:32:34122.50123.00122.50-12.0026140
12:32:08122.50123.00122.50-12.0016138
12:32:04122.50123.00122.50-12.0016137
12:31:56122.50123.00122.50-12.0016136
12:31:47122.50123.00122.50-12.00106135
12:31:30123.00123.50123.00-11.5016125
12:31:27123.00123.50123.00-11.5026124
12:30:59123.00123.50123.00-11.5016122
12:30:58123.00123.50123.00-11.5016121
12:30:41123.00123.50123.00-11.5016120
12:30:31123.00123.50123.00-11.5016119
12:30:22123.00123.50123.00-11.5036118
12:30:11123.00123.50123.00-11.5016115
12:29:57122.50123.00123.00-11.5066114
12:29:31123.00123.50123.00-11.5016108
12:29:30123.00123.50123.00-11.5026107
12:29:13123.00123.50123.00-11.5086105
12:28:46123.00123.50123.00-11.5016097
12:28:42123.00123.50123.00-11.5016096
12:28:29123.00123.50123.00-11.5016095
12:28:28123.00123.50123.00-11.5066094
12:28:27123.00123.50123.00-11.5056088
12:28:08123.00123.50123.00-11.5016083
12:28:07123.00123.50123.00-11.5026082
12:27:23123.00123.50123.00-11.5056080
12:27:15123.00123.50123.00-11.5016075
12:27:09123.00123.50123.00-11.5016074
12:27:08123.00123.50123.00-11.5016073
12:27:03123.00123.50123.00-11.5016072
12:27:03123.00123.50123.00-11.5016071
12:27:00123.00123.50123.00-11.5026070
12:26:56123.00123.50123.50-11.0026068
12:26:54123.00123.50123.00-11.5026066
12:26:34123.00123.50123.00-11.5016064
12:25:55123.00123.50123.00-11.5016063
12:25:55123.00123.50123.00-11.5026062
12:25:40123.00123.50123.00-11.5016060
12:25:15123.00123.50123.00-11.5016059
12:24:56123.00123.50123.50-11.0016058
12:24:47123.00123.50123.50-11.0016057
12:24:42123.00123.50123.00-11.5016056
12:24:32123.00123.50123.00-11.5056055
12:24:23123.00123.50123.00-11.5016050
12:24:18123.00123.50123.00-11.5016049
12:24:16123.00123.50123.00-11.5016048
12:24:15123.00123.50123.00-11.5016047
12:24:01123.00124.00123.00-11.5016046
12:23:57123.00124.00123.00-11.5026045
12:23:45123.00124.00123.00-11.5016043
12:23:44123.50124.00123.50-11.0016042
12:23:44123.50124.00123.50-11.0016041
12:23:38123.50124.00123.50-11.0026040
12:23:28123.50124.00123.50-11.0016038
12:23:11123.50124.00123.50-11.0026037
12:23:11123.50124.00123.50-11.0046035
12:22:57123.50124.00123.50-11.0016031
12:22:29123.50124.00123.50-11.0026030
12:22:08123.50124.00123.50-11.0016028
12:21:49123.50124.00123.50-11.0016027
12:21:22123.50124.00123.50-11.0016026
12:21:02123.50124.00123.50-11.0016025
12:20:56123.50124.00123.50-11.0036024
12:20:27123.50124.00124.00-10.5026021
12:20:08123.50124.00123.50-11.0016019
12:19:29123.50124.00124.00-10.5016018
12:18:49123.50124.00124.00-10.5016017
12:18:29123.50124.00123.50-11.0016016
12:16:47123.00123.50123.50-11.0016015
12:16:44123.00123.50123.50-11.0016014
12:16:44123.50124.00123.50-11.0016013
12:16:39123.50124.00123.50-11.0016012
12:16:39123.00123.50123.50-11.00136011
12:15:58123.00123.50123.00-11.5055998
12:15:57123.00123.50123.00-11.5035993
12:15:53123.00123.50123.00-11.5015990
12:15:39123.00123.50123.00-11.5015989
12:15:36123.00123.50123.00-11.5015988
12:15:08123.00123.50123.00-11.5025987
12:14:49122.50123.00123.00-11.5025985
12:14:48123.00123.50123.00-11.5015983
12:14:42123.00123.50123.00-11.5055982
12:14:39123.00123.50123.00-11.5025977
12:14:36123.00123.50123.00-11.5015975
12:14:33122.50123.00123.00-11.5025974
12:14:31123.00123.50123.00-11.5045972
12:14:29123.00123.50123.00-11.5015968
12:14:28123.00123.50123.00-11.5025967
12:14:28123.00123.50123.00-11.5015965
12:14:25123.00123.50123.00-11.5015964
12:14:10123.00123.50123.00-11.5015963
12:14:10123.00123.50123.00-11.5015962
12:13:45123.00123.50122.50-12.00285961
12:13:45123.00123.50123.00-11.50125933
12:13:37123.00123.50123.00-11.5015921
12:13:32123.00123.50123.50-11.0015920
12:13:19123.50124.00123.50-11.0015919
12:13:19123.50124.00123.00-11.50925918
12:13:19123.50124.00123.50-11.0085826
12:13:03123.00123.50123.50-11.0085818
12:12:58123.00123.50123.50-11.0015810
12:12:51123.00123.50123.00-11.5015809
12:12:49123.00123.50123.00-11.5025808
12:12:47123.00123.50123.00-11.5035806
12:12:45123.00123.50123.00-11.5015803
12:12:31123.00124.00123.00-11.5015802
12:12:29123.50124.00123.00-11.50185801
12:12:29123.50124.00123.50-11.0025783
12:12:25123.50124.00123.50-11.0015781
12:12:20123.50124.00123.50-11.0015780
12:12:17123.50124.00123.50-11.0025779
12:12:16123.50124.00123.50-11.0015777
12:12:15123.50124.00123.50-11.0015776
12:12:14123.50124.00123.50-11.0015775
12:12:12123.50124.00123.50-11.0015774
12:12:11123.50124.00123.50-11.0015773
12:12:09123.50124.00123.50-11.00205772
12:12:01123.50124.00123.50-11.0015752
12:11:55123.50124.00123.50-11.0015751
12:11:54123.50124.00123.50-11.0015750
12:11:53123.50124.00123.50-11.00205749
12:11:44123.50124.00123.50-11.0015729
12:11:42123.50124.00123.50-11.0015728
12:11:38123.50124.00123.50-11.0015727
12:11:38123.50124.00123.50-11.0015726
12:11:37123.50124.00123.50-11.0015725
12:11:37123.50124.00123.50-11.0015724
12:11:35123.50124.00123.50-11.0025723
12:11:32123.50124.00123.50-11.0015721
12:11:32123.50124.00123.50-11.0025720
12:11:32123.50124.00123.50-11.0025718
12:11:30123.50124.00123.50-11.00205716
12:11:28123.50124.00123.50-11.0015696
12:11:27123.50124.00123.50-11.0015695
12:11:15123.50124.00123.50-11.0025694
12:11:13123.50124.00123.50-11.0025692
12:11:11123.50124.00123.50-11.0045690
12:11:09123.50124.00123.50-11.0015686
12:10:58123.50124.00123.50-11.0025685
12:10:56123.50124.00123.50-11.0015683
12:10:48123.50124.00123.50-11.0015682
12:10:36123.50124.00124.00-10.5015681
12:10:18123.50124.00124.00-10.5015680
12:10:18124.00124.50124.00-10.50425679
12:10:17124.00124.50124.00-10.5015637
12:10:15124.00124.50124.00-10.5015636
12:10:09124.00124.50124.00-10.5015635
12:10:08124.00124.50124.00-10.5015634
12:10:04124.00124.50124.00-10.5035633
12:09:55124.00124.50124.00-10.5015630
12:09:28124.00124.50124.00-10.50105629
12:09:26124.00124.50124.50-10.0015619
12:09:09124.00124.50124.00-10.5055618
12:09:07124.00124.50124.00-10.5015613
12:08:49124.00124.50124.00-10.5055612
12:08:45124.00124.50124.00-10.5035607
12:08:21124.00124.50124.00-10.5015604
12:08:07124.00124.50124.00-10.5015603
12:07:56124.00124.50124.50-10.0015602
12:07:34124.00124.50124.50-10.0065601
12:07:30124.00124.50124.00-10.5015595
12:06:46124.00124.50124.00-10.5015594
12:06:14124.00124.50124.50-10.0015593
12:06:08124.00124.50124.50-10.0015592
12:06:04124.00124.50124.50-10.0015591
12:06:01124.00124.50124.50-10.0015590
12:06:01124.00124.50124.50-10.0015589
12:05:57124.00124.50124.50-10.0015588
12:05:49124.50125.00124.50-10.00145587
12:05:48124.50125.00124.50-10.0015573
12:05:29124.50125.00124.50-10.0015572
12:05:28124.50125.00124.50-10.0015571
12:04:46124.50125.00124.50-10.0045570
12:04:41124.50125.00125.00-9.5015566
12:04:27124.50125.00124.50-10.0025565
12:04:23124.50125.00124.50-10.0015563
12:04:21124.50125.00124.50-10.0015562
12:04:16124.50125.00124.50-10.0025561
12:04:12124.50125.00124.50-10.0015559
12:04:09124.50125.00124.50-10.0015558
12:04:05124.50125.00124.50-10.0015557
12:04:01124.50125.00124.50-10.0065556
12:04:01124.50125.00124.50-10.0015550
12:03:54124.50125.00124.50-10.0015549
12:03:50124.50125.00124.50-10.0015548
12:03:32124.50125.00124.50-10.0015547
12:03:32124.50125.00124.50-10.0025546
12:03:23124.50125.00124.50-10.0015544
12:03:08124.50125.00124.50-10.0015543
12:01:08124.50125.00124.50-10.0015542
12:01:04124.50125.00124.50-10.0015541
12:00:57124.50125.00124.50-10.0015540
11:59:31124.50125.00124.50-10.0025539
11:59:25124.50125.00125.00-9.5015537
11:55:59124.50125.00124.50-10.0015536
11:55:52124.50125.00124.50-10.0035535
11:54:52124.50125.00124.50-10.0015532
11:54:26124.50125.00125.00-9.5015531
11:54:05124.50125.00125.00-9.5015530
11:53:55124.50125.00124.50-10.0015529
11:53:35124.50125.00125.00-9.5015528
11:53:21124.50125.00125.00-9.5015527
11:53:19124.50125.00125.00-9.5015526
11:52:58124.50125.00125.00-9.5015525
11:51:28124.50125.00124.50-10.0025524
11:51:09124.50125.00124.50-10.0035522
11:50:47124.50125.00124.50-10.0035519
11:50:34124.50125.00124.50-10.0015516
11:49:57124.50125.00124.50-10.0015515
11:49:54124.50125.00124.50-10.0015514
11:49:37124.50125.00124.50-10.0015513
11:49:37124.50125.00124.50-10.0055512
11:49:37124.50125.00124.50-10.0015507
11:49:08124.50125.00124.50-10.0015506
11:48:39124.50125.00124.50-10.0015505
11:48:39124.50125.00125.00-9.5025504
11:47:30124.50125.00124.50-10.0015502
11:47:12124.50125.00124.50-10.0015501
11:45:33124.50125.00124.50-10.0015500
11:45:07124.50125.00124.50-10.0015499
11:45:01124.50125.00124.50-10.0015498
11:44:45124.50125.00124.50-10.0015497
11:44:42124.50125.00124.50-10.0015496
11:44:36124.50125.00124.50-10.0015495
11:44:36124.50125.00124.50-10.0015494
11:44:33124.50125.00124.50-10.0015493
11:44:33124.50125.00124.50-10.0015492
11:44:31124.50125.00124.50-10.0055491
11:44:25124.50125.00124.50-10.0015486
11:44:23124.50125.00124.50-10.0055485
11:44:22124.50125.00124.50-10.0015480
11:44:22124.50125.00124.50-10.0045479
11:43:58124.50125.00124.50-10.0015475
11:43:45124.50125.00124.50-10.0015474
11:43:40124.50125.00124.50-10.0055473
11:43:17124.50125.00124.50-10.0015468
11:43:11124.50125.00124.50-10.0025467
11:43:08124.50125.00124.50-10.0025465
11:42:55124.50125.00124.50-10.0015463
11:42:43124.50125.00124.50-10.0025462
11:42:39124.50125.00124.50-10.0015460
11:42:37124.50125.00124.50-10.0015459
11:42:24124.50125.00124.50-10.0035458
11:42:18124.50125.00124.50-10.0015455
11:42:05124.50125.00124.50-10.0015454
11:41:50124.50125.00125.00-9.5015453
11:41:49125.00125.50125.00-9.5015452
11:41:45125.00125.50125.00-9.5015451
11:41:42125.00125.50125.00-9.50105450
11:41:41125.00125.50125.00-9.5015440
11:41:38125.00125.50125.00-9.5025439
11:41:37125.00125.50125.00-9.5015437
11:41:31125.00125.50125.00-9.5025436
11:41:31125.00125.50125.00-9.5015434
11:41:31125.00125.50125.00-9.5015433
11:41:28125.00125.50125.00-9.5015432
11:41:27125.00125.50125.00-9.50155431
11:41:03125.00125.50125.00-9.5015416
11:40:57125.00125.50125.00-9.5045415
11:40:56125.00125.50125.00-9.5015411
11:40:24125.00125.50125.00-9.5015410
11:40:09125.00125.50125.00-9.50105409
11:40:07125.00125.50125.00-9.5015399
11:40:03125.00125.50125.00-9.5025398
11:39:09125.00125.50125.00-9.5015396
11:38:40125.00125.50125.00-9.5015395
11:37:42125.00125.50125.00-9.5055394
11:37:41125.00125.50125.50-9.0015389
11:37:39125.00125.50125.50-9.0015388
11:37:37125.00125.50125.50-9.0015387
11:37:32125.00125.50125.50-9.0015386
11:37:16125.00125.50125.50-9.0025385
11:35:29125.00125.50125.50-9.0015383
11:35:10125.00125.50125.00-9.5015382
11:34:41125.00125.50125.00-9.5025381
11:34:12125.00125.50125.00-9.5015379
11:34:06125.00125.50125.00-9.5015378
11:33:07125.00125.50125.00-9.5015377
11:33:04125.00125.50125.00-9.5015376
11:33:00125.00125.50125.00-9.5015375
11:32:13125.00125.50125.50-9.0015374
11:31:53125.00125.50125.50-9.0015373
11:31:14125.50126.00125.50-9.0015372
11:31:14125.50126.00125.50-9.0015371
11:31:00125.50126.00125.50-9.0015370
11:30:36125.50126.00125.50-9.0055369
11:30:32125.50126.00125.50-9.0035364
11:30:26125.50126.00125.50-9.0015361
11:30:12125.50126.00125.50-9.0015360
11:29:43125.50126.00125.50-9.0055359
11:29:27125.50126.00125.50-9.0025354
11:27:46125.50126.00125.50-9.0015352
11:27:40125.50126.00125.50-9.0015351
11:27:40125.50126.00125.50-9.0015350
11:27:35125.50126.00125.50-9.0025349
11:27:20125.50126.00125.50-9.0015347
11:26:57125.50126.50125.50-9.0015346
11:26:47125.50126.50125.50-9.0015345
11:26:24126.00126.50126.00-8.5015344
11:26:18126.00126.50126.00-8.5025343
11:26:10126.00126.50126.00-8.5055341
11:25:56126.00126.50126.00-8.5015336
11:25:29126.00126.50126.00-8.5015335
11:25:12125.50126.00126.00-8.5055334
11:24:31126.00126.50126.00-8.5055329
11:24:31126.00126.50126.00-8.50105324
11:24:10126.00126.50126.00-8.5015314
11:24:03126.00126.50126.50-8.0015313
11:23:44126.00126.50126.50-8.0025312
11:23:03126.00126.50126.50-8.0025310
11:22:50126.00126.50126.50-8.0015308
11:22:36126.50127.00126.50-8.0045307
11:22:36126.50127.00126.50-8.0065303
11:22:36126.50127.00126.50-8.0045297
11:21:52126.50127.00127.00-7.5015293
11:21:33126.50127.00127.00-7.5015292
11:18:50126.00126.50126.50-8.0045291
11:18:50126.00126.50126.50-8.00155287
11:18:24126.00126.50126.50-8.0015272
11:17:30126.00126.50126.50-8.0015271
11:17:09126.00126.50126.50-8.0015270
11:13:52126.00126.50126.50-8.0015269
11:12:25126.00126.50126.50-8.0015268
11:10:38126.00126.50126.00-8.5015267
11:10:31126.00126.50126.00-8.5015266
11:09:35125.50126.00126.00-8.5015265
11:09:08125.50126.00126.00-8.5015264
11:08:45125.50126.00126.00-8.5025263
11:08:39125.50126.00126.00-8.5015261
11:08:30125.50126.00126.00-8.5055260
11:08:27125.50126.00126.00-8.5055255
11:08:25126.00126.50126.00-8.50145250
11:08:25126.00126.50126.00-8.5045236
11:08:25126.00126.50126.00-8.5055232
11:08:22126.00126.50126.00-8.50105227
11:08:18126.00126.50126.00-8.5025217
11:08:15126.00126.50126.00-8.5015215
11:08:15126.00126.50126.00-8.5035214
11:08:12126.00126.50126.00-8.5015211
11:08:12126.00126.50126.00-8.5055210
11:08:09126.00126.50126.00-8.5055205
11:07:49126.00126.50126.00-8.5015200
11:07:39126.00126.50126.00-8.5015199
11:07:08126.00126.50126.00-8.5015198
11:06:53126.00126.50126.00-8.5025197
11:06:52126.00126.50126.50-8.0015195
11:06:18126.50127.00126.50-8.0025194
11:06:14126.50127.00126.50-8.0055192
11:05:36126.50127.00126.50-8.0015187
11:04:38126.50127.00126.50-8.0015186
11:04:26126.50127.00126.50-8.0015185
11:04:25126.50127.00126.50-8.0015184
11:04:14126.50127.00126.50-8.0015183
11:03:00126.50127.00127.00-7.5015182
11:02:22127.00127.50127.00-7.5055181
11:02:22127.00127.50127.00-7.5035176
11:02:22127.00127.50127.00-7.5045173
11:00:39127.00127.50127.50-7.0015169
10:59:38127.00127.50127.00-7.5015168
10:59:29127.00127.50127.00-7.5015167
10:59:18126.50127.00127.00-7.5035166
10:59:13126.50127.00127.00-7.5015163
10:57:58126.50127.00127.00-7.5015162
10:57:26127.00127.50127.00-7.5015161
10:57:00127.00127.50127.00-7.5025160
10:56:59127.00127.50127.50-7.0015158
10:56:58127.00127.50127.50-7.0055157
10:56:40127.00127.50127.00-7.5015152
10:56:38127.00127.50127.00-7.5015151
10:56:21126.50127.00127.00-7.5085150
10:56:16126.00127.00127.00-7.5055142
10:56:13126.00126.50126.50-8.0015137
10:55:57126.00126.50126.50-8.0015136
10:55:57126.00126.50126.50-8.0055135
10:55:22126.00126.50126.50-8.0015130
10:55:06126.00126.50126.00-8.50115129
10:55:01126.00126.50126.50-8.0015118
10:55:01126.00126.50126.50-8.00105117
10:54:27126.50127.00126.50-8.0075107
10:54:27126.50127.00126.50-8.00125100
10:54:18126.50127.00126.50-8.0015088
10:53:45126.50127.00126.50-8.0025087
10:53:43126.50127.00127.00-7.5015085
10:53:36126.50127.00126.50-8.0025084
10:53:29126.50127.00126.50-8.0025082
10:53:27126.50127.00127.00-7.5015080
10:53:02126.50127.00127.00-7.5015079
10:52:42126.50127.00127.00-7.5015078
10:52:27126.50127.00127.00-7.5015077
10:52:24126.50127.00127.00-7.5015076
10:52:16126.50127.00127.00-7.5015075
10:52:13126.50127.00127.00-7.5035074
10:52:11126.50127.00127.00-7.5015071
10:52:05126.50127.00127.00-7.5055070
10:51:44126.50127.00127.00-7.5015065
10:50:15127.00127.50127.00-7.5095064
10:50:15127.00127.50127.00-7.5075055
10:49:59127.00127.50127.00-7.5015048
10:49:58127.00127.50127.00-7.5015047
10:49:40127.00127.50127.00-7.5015046
10:49:34127.00127.50127.00-7.5015045
10:49:04127.00127.50127.00-7.5015044
10:48:54127.00127.50127.00-7.5025043
10:48:47127.00127.50127.00-7.5015041
10:48:05127.00127.50127.50-7.0015040
10:47:49127.00127.50127.00-7.5025039
10:47:47127.00127.50127.50-7.0015037
10:47:08127.00127.50127.50-7.0025036
10:46:22127.00127.50127.50-7.0015034
10:46:13127.00127.50127.00-7.5025033
10:45:38127.00127.50127.00-7.5015031
10:45:09127.00127.50127.50-7.0025030
10:45:04127.00127.50127.50-7.0025028
10:43:35127.00127.50127.50-7.0015026
10:42:56127.00127.50127.50-7.0015025
10:42:50127.00127.50127.50-7.0055024
10:42:26127.00127.50127.50-7.0015019
10:42:20127.00127.50127.50-7.0015018
10:41:28127.00127.50127.50-7.0015017
10:41:11127.00127.50127.50-7.0015016
10:41:06127.00127.50127.50-7.0055015
10:40:36127.00127.50127.50-7.0035010
10:40:07127.00127.50127.50-7.0015007
10:39:56127.00127.50127.50-7.0025006
10:39:30127.00127.50127.50-7.0015004
10:39:01127.00127.50127.00-7.5015003
10:39:00127.00127.50127.00-7.5015002
10:38:43127.00127.50127.00-7.5015001
10:38:36127.00127.50127.00-7.5015000
10:38:28127.00127.50127.00-7.5054999
10:38:09127.00127.50127.00-7.5014994
10:37:19127.00127.50127.50-7.0014993
10:36:54127.00127.50127.00-7.5024992
10:36:47127.50128.00127.50-7.0014990
10:36:46127.50128.00127.50-7.0024989
10:35:42127.00127.50127.50-7.0014987
10:35:33127.50128.00127.50-7.0014986
10:35:29127.00127.50127.50-7.0014985
10:34:53127.50128.00127.50-7.0014984
10:34:40127.50128.00127.50-7.0014983
10:34:22127.00127.50127.50-7.0014982
10:34:04127.00127.50127.50-7.0024981
10:34:02127.00127.50127.50-7.0014979
10:33:55127.00127.50127.50-7.0014978
10:33:55127.00127.50127.50-7.0014977
10:33:45127.50128.00127.50-7.0064976
10:33:04127.50128.00128.00-6.5014970
10:32:17127.50128.00128.00-6.5014969
10:32:05127.50128.00127.50-7.0014968
10:31:58127.50128.00127.50-7.0014967
10:31:56127.00128.00128.00-6.5024966
10:31:45128.00128.50127.00-7.5044964
10:31:45128.00128.50127.50-7.00154960
10:31:45128.00128.50128.00-6.5064945
10:31:42128.00128.50128.50-6.0034939
10:31:39128.00128.50128.50-6.0014936
10:31:35127.50128.00128.00-6.5014935
10:31:35127.50128.00128.00-6.5014934
10:31:32127.50128.00128.00-6.5034933
10:31:32127.50128.00128.00-6.5024930
10:31:30127.50128.00128.00-6.5074928
10:31:27127.50128.00128.00-6.5014921
10:31:25127.50128.00128.00-6.5014920
10:31:12127.50128.00128.00-6.5064919
10:30:45127.50128.00128.00-6.5014913
10:30:26127.50128.00128.00-6.5014912
10:30:24127.50128.00127.50-7.0014911
10:30:13127.50128.00127.50-7.0014910
10:29:55127.00127.50127.50-7.0084909
10:29:09127.50128.00127.50-7.0014901
10:28:53127.50128.00127.50-7.0024900
10:28:31127.00127.50127.50-7.0014898
10:28:31127.00127.50127.50-7.00104897
10:27:58127.00127.50127.50-7.0034887
10:27:55127.00127.50127.00-7.5014884
10:27:30127.00127.50127.00-7.5024883
10:27:29127.00127.50127.00-7.5014881
10:26:46127.00127.50127.00-7.5014880
10:26:31127.00127.50127.50-7.0034879
10:26:28127.00127.50127.00-7.5014876
10:26:05127.00127.50127.00-7.5014875
10:25:58127.00127.50127.50-7.0054874
10:25:51127.00127.50127.00-7.5014869
10:25:48127.00127.50127.00-7.5014868
10:25:34127.00127.50127.00-7.5014867
10:25:14126.50127.00127.00-7.5014866
10:25:14126.50127.00127.00-7.5014865
10:25:12126.50127.00127.00-7.5014864
10:24:54126.50127.00127.00-7.5014863
10:24:53126.50127.00127.00-7.5014862
10:24:49126.50127.00127.00-7.5024861
10:24:33126.50127.00127.00-7.5024859
10:24:28127.00127.50127.00-7.5064857
10:24:28127.00127.50127.00-7.50104851
10:24:22127.00127.50127.50-7.0024841
10:24:10127.00127.50127.00-7.5014839
10:24:05127.50128.00127.50-7.0064838
10:24:01127.50128.00127.50-7.0014832
10:23:39127.00127.50127.50-7.0064831
10:23:36127.00127.50127.50-7.0054825
10:23:33127.00127.50127.50-7.0014820
10:23:31127.50128.00127.50-7.0014819
10:23:27127.00127.50127.50-7.0094818
10:23:18127.50128.00127.50-7.0014809
10:23:14127.50128.00127.50-7.0014808
10:23:12127.50128.00127.50-7.0044807
10:23:11127.50128.00128.00-6.5014803
10:23:05127.50128.00128.00-6.5014802
10:23:04127.50128.00127.50-7.0024801
10:23:02127.50128.00127.50-7.0014799
10:22:58127.50128.00128.00-6.5014798
10:22:56127.50128.00128.00-6.5014797
10:22:51127.50128.00128.00-6.5034796
10:22:46127.50128.00128.00-6.5044793
10:22:44127.50128.00128.00-6.5034789
10:22:44127.50128.00128.00-6.5014786
10:22:41127.50128.00128.00-6.5014785
10:22:41127.50128.00128.00-6.5014784
10:22:38127.50128.00128.00-6.50104783
10:22:37127.50128.00128.00-6.5014773
10:22:35127.50128.00128.00-6.5014772
10:22:33127.50128.00128.00-6.5014771
10:22:32127.50128.00128.00-6.5014770
10:22:28127.50128.00128.00-6.5014769
10:22:21127.00127.50127.50-7.0024768
10:22:21127.00127.50127.50-7.00124766
10:22:21127.00127.50127.50-7.00104754
10:22:20127.00127.50127.50-7.00104744
10:22:17127.00127.50127.00-7.5014734
10:22:04126.50127.50126.50-8.0024733
10:22:01126.50127.00127.00-7.5044731
10:21:58126.50127.00127.00-7.5034727
10:21:58126.50127.00127.00-7.50234724
10:21:57126.50127.00126.50-8.0014701
10:21:56126.00126.50126.50-8.00104700
10:21:56126.00126.50126.50-8.00104690
10:21:44126.00126.50126.50-8.0024680
10:21:10126.00126.50126.00-8.5014678
10:20:49126.00126.50126.00-8.5014677
10:20:11126.00126.50125.50-9.0014676
10:20:11126.00126.50126.00-8.5024675
10:19:41126.00126.50126.00-8.5014673
10:19:08125.50126.00126.00-8.5044672
10:19:05125.50126.00126.00-8.5014668
10:18:58125.00125.50125.50-9.0014667
10:18:58125.00125.50125.50-9.0024666
10:18:58125.50126.00125.50-9.0084664
10:18:54125.50126.00125.50-9.0014656
10:18:39125.50126.00126.00-8.5014655
10:18:37125.50126.00126.00-8.5014654
10:18:31125.50126.00126.00-8.5014653
10:18:20125.50126.00126.00-8.5014652
10:18:16125.50126.00126.00-8.5024651
10:18:13125.50126.00126.00-8.5014649
10:18:11125.50126.00126.00-8.5014648
10:18:02125.50126.00126.00-8.5014647
10:18:02125.50126.00126.00-8.5014646
10:17:50125.50126.00126.00-8.5064645
10:17:48125.50126.00125.50-9.0014639
10:17:26125.00125.50125.50-9.0074638
10:17:24125.00125.50125.50-9.0014631
10:17:23125.00125.50125.50-9.0024630
10:17:09124.50125.00125.00-9.5014628
10:17:04124.50125.00125.00-9.5014627
10:17:04124.50125.00125.00-9.5034626
10:17:04124.50125.00125.00-9.5014623
10:16:37124.50125.00125.00-9.5044622
10:16:27124.00124.50124.50-10.0044618
10:16:07124.00124.50124.00-10.5014614
10:15:49124.00124.50124.00-10.5044613
10:15:30124.00124.50124.50-10.0014609
10:15:26124.00124.50124.50-10.0014608
10:15:08124.50125.00124.00-10.5054607
10:15:08124.50125.00124.50-10.0054602
10:15:02124.50125.00124.50-10.0054597
10:14:52124.00124.50124.50-10.0014592
10:14:50124.00124.50124.00-10.5034591
10:14:42124.00124.50124.50-10.0014588
10:14:27124.00124.50124.50-10.0014587
10:14:16124.50125.00124.50-10.0054586
10:14:13124.50125.00124.50-10.0014581
10:14:11124.00124.50124.50-10.0094580
10:14:09123.50124.00124.00-10.50144571
10:14:00123.50124.00124.00-10.5014557
10:13:59123.50124.00123.50-11.0014556
10:13:56123.50124.00123.50-11.0054555
10:13:55123.50124.00123.50-11.0014550
10:13:50123.50124.00123.50-11.0044549
10:13:44123.50124.00124.00-10.5014545
10:13:40124.00124.50124.00-10.50154544
10:13:40124.00124.50124.00-10.5014529
10:13:39124.00124.50124.00-10.5034528
10:13:38124.00124.50124.50-10.0014525
10:13:31124.50125.00124.00-10.50404524
10:13:31124.50125.00124.50-10.00104484
10:13:19124.00125.00124.00-10.5024474
10:13:19124.50125.00124.00-10.5024472
10:13:19124.50125.00124.50-10.00484470
10:13:13125.00125.50125.00-9.5064422
10:13:13125.00125.50125.00-9.5094416
10:13:08125.00125.50125.00-9.5014407
10:13:07125.00125.50125.00-9.5064406
10:13:04125.00125.50125.00-9.5034400
10:13:02125.00125.50125.00-9.5014397
10:12:51125.00125.50125.00-9.5014396
10:12:49125.00125.50125.00-9.5014395
10:12:32125.00125.50125.00-9.5014394
10:12:25125.00125.50125.50-9.0014393
10:12:20125.00125.50125.00-9.5014392
10:12:18125.00125.50125.00-9.5064391
10:12:18125.00125.50125.00-9.5014385
10:12:17125.00125.50125.00-9.5014384
10:12:13125.00125.50125.00-9.50104383
10:11:59125.00125.50125.00-9.5024373
10:11:34125.00125.50125.00-9.5014371
10:11:30125.00125.50125.00-9.5014370
10:11:29125.00125.50125.00-9.5014369
10:11:26125.00125.50125.00-9.5044368
10:11:13125.00125.50125.00-9.5014364
10:11:05125.00125.50125.00-9.5014363
10:10:54125.00126.00125.00-9.5054362
10:10:49125.50126.00125.50-9.0014357
10:10:47125.50126.00125.50-9.0014356
10:10:39125.50126.00125.50-9.0014355
10:10:35125.50126.00125.50-9.0014354
10:10:33125.50126.00126.00-8.5014353
10:10:32125.50126.00125.50-9.0044352
10:10:31125.50126.00125.50-9.0024348
10:10:07125.50126.00125.50-9.0014346
10:09:58125.50126.00125.50-9.0034345
10:09:31125.50126.00125.50-9.0014342
10:09:30125.50126.00125.50-9.0014341
10:09:29125.50126.00125.50-9.0014340
10:09:20125.50126.00125.50-9.0014339
10:09:10125.50126.00125.50-9.0014338
10:09:03125.50126.00125.50-9.0014337
10:08:40125.50126.00125.50-9.0014336
10:08:07125.50126.00125.50-9.0014335
10:07:54125.50126.00125.50-9.0014334
10:07:34125.50126.00125.50-9.0014333
10:07:03125.50126.00125.50-9.0014332
10:06:58125.50126.00125.50-9.0014331
10:06:19125.50126.00125.50-9.0014330
10:06:13125.50126.00125.50-9.0014329
10:06:11125.50126.00126.00-8.5014328
10:05:50125.50126.00125.50-9.0014327
10:05:32125.50126.00125.50-9.0094326
10:05:25125.50126.00126.00-8.5014317
10:04:39125.50126.00126.00-8.50104316
10:04:37125.50126.00125.50-9.0034306
10:04:23125.50126.00126.00-8.5014303
10:04:04125.50126.00125.50-9.0014302
10:03:40125.50126.00125.50-9.0014301
10:03:11125.50126.00125.50-9.0024300
10:03:07125.50126.00125.50-9.0014298
10:01:59125.50126.00125.50-9.0014297
10:01:56125.50126.00125.50-9.0014296
10:01:33125.50126.00125.50-9.0014295
10:01:23125.50126.00125.50-9.0014294
10:00:46125.50126.00125.50-9.0014293
10:00:40125.50126.00126.00-8.5014292
10:00:25125.50126.00126.00-8.5014291
09:59:33125.50126.00126.00-8.5054290
09:59:31125.50126.00125.50-9.0024285
09:59:27125.50126.00126.00-8.5014283
09:58:55125.00125.50125.50-9.0094282
09:58:54125.00125.50125.00-9.5014273
09:58:45125.00125.50125.50-9.0054272
09:58:35125.00125.50125.50-9.0014267
09:58:34125.00125.50125.00-9.5014266
09:58:17125.00125.50125.00-9.5014265
09:58:07125.00126.00125.00-9.5014264
09:57:57125.00126.00125.00-9.5044263
09:57:55125.00126.00125.00-9.5014259
09:57:36125.50126.00125.00-9.5074258
09:57:36125.50126.00125.50-9.0034251
09:57:20125.50126.00125.50-9.0014248
09:56:35125.50126.00125.50-9.0024247
09:56:34125.50126.00126.00-8.5014245
09:56:22125.50126.00125.50-9.0014244
09:56:06125.00126.00125.00-9.5044243
09:56:02125.50126.00125.50-9.0014239
09:55:47125.00125.50125.50-9.0014238
09:55:19125.00125.50125.50-9.0014237
09:55:02125.00125.50125.50-9.0014236
09:54:48125.00126.00125.00-9.5014235
09:54:24125.00125.50125.50-9.0014234
09:54:21125.00125.50125.50-9.0014233
09:54:20125.50126.00125.50-9.0064232
09:54:01125.50126.00126.00-8.5054226
09:53:55125.00125.50125.50-9.0014221
09:53:45125.50126.00125.50-9.00104220
09:53:43125.50126.00125.50-9.0014210
09:53:38125.00125.50125.50-9.0064209
09:53:31125.50126.00125.50-9.0084203
09:53:28125.50126.00125.50-9.0014195
09:53:26125.50126.00125.50-9.0014194
09:53:25125.50126.00125.50-9.0054193
09:53:15125.50126.00125.50-9.0014188
09:52:56125.50126.00125.50-9.0014187
09:52:51125.50126.00125.50-9.0014186
09:52:47125.50126.00125.50-9.0014185
09:52:39125.50126.00125.50-9.0014184
09:52:24125.50126.00125.50-9.0014183
09:52:22125.50126.00125.50-9.0014182
09:52:18125.50126.00125.50-9.0024181
09:52:12125.50126.00125.50-9.0014179
09:52:10125.50126.00125.50-9.0014178
09:51:56125.50126.00125.50-9.0014177
09:51:52125.50126.00125.50-9.0014176
09:51:51125.50126.00125.50-9.0024175
09:51:51125.50126.00125.50-9.0014173
09:51:36126.00126.50126.00-8.50114172
09:51:36126.00126.50126.00-8.50274161
09:51:36126.00126.50126.00-8.50374134
09:51:36126.00126.50126.00-8.5034097
09:51:34126.00126.50126.00-8.50154094
09:51:15126.00126.50126.50-8.0014079
09:51:14126.00126.50126.50-8.0014078
09:51:11126.00126.50126.50-8.0034077
09:51:02126.00126.50126.50-8.0014074
09:51:01126.00126.50126.50-8.0014073
09:50:44126.00126.50126.50-8.0024072
09:50:34126.00126.50126.00-8.5014070
09:50:33126.00126.50126.50-8.0014069
09:50:24126.00126.50126.00-8.5014068
09:50:23126.00126.50126.50-8.0014067
09:50:09126.00126.50126.50-8.0014066
09:49:54126.50127.00126.50-8.0014065
09:49:53126.50127.50126.50-8.00384064
09:49:53127.00127.50127.00-7.5014026
09:49:51127.00127.50127.00-7.5064025
09:49:51127.00127.50127.00-7.5014019
09:49:48127.00127.50127.00-7.5014018
09:49:48126.50127.00127.00-7.5014017
09:49:48126.50127.00127.00-7.5054016
09:49:47126.50127.00127.00-7.5014011
09:49:45126.50127.00127.00-7.5024010
09:49:45126.50127.00127.00-7.5014008
09:49:44126.50127.00127.00-7.5054007
09:49:40126.50127.00127.00-7.5014002
09:49:39126.50127.00127.00-7.5014001
09:49:35126.50127.00127.00-7.5024000
09:49:34126.50127.00127.00-7.5013998
09:49:34126.50127.00127.00-7.5013997
09:49:28126.50127.00127.00-7.5013996
09:49:25126.50127.00127.00-7.50103995
09:49:20126.50127.00127.00-7.5013985
09:49:20126.50127.00127.00-7.5043984
09:49:13126.50127.00127.00-7.5013980
09:49:12126.50127.00127.00-7.5013979
09:49:08126.50127.00127.00-7.5013978
09:48:48126.50127.00127.00-7.5013977
09:48:36126.50127.00126.50-8.0023976
09:48:08126.50127.00126.50-8.0063974
09:48:08126.00126.50126.50-8.0043968
09:48:07126.50127.00126.50-8.0043964
09:48:07126.00126.50126.50-8.0013960
09:48:04126.00126.50126.50-8.0013959
09:47:59126.50127.00126.50-8.0023958
09:47:54126.00126.50126.50-8.0013956
09:47:51126.50127.00126.50-8.0073955
09:47:51126.00126.50126.50-8.0033948
09:47:51126.50127.00126.50-8.0093945
09:47:51126.00126.50126.50-8.0013936
09:47:50126.00126.50126.50-8.0013935
09:47:50126.00126.50126.50-8.0013934
09:47:48126.00126.50126.50-8.0013933
09:47:42126.50127.00126.50-8.0033932
09:47:42126.50127.00127.00-7.5023929
09:47:32126.50127.00126.50-8.0013927
09:47:29126.00126.50126.50-8.0053926
09:47:29126.00126.50126.00-8.5013921
09:47:19126.00126.50126.50-8.0013920
09:47:19126.00126.50126.50-8.0013919
09:47:17126.00126.50126.50-8.0013918
09:47:14126.00126.50126.00-8.5033917
09:47:12126.00126.50126.00-8.5013914
09:47:12126.50127.00126.50-8.0023913
09:47:12126.00126.50126.50-8.0033911
09:47:07126.00126.50126.50-8.0023908
09:47:00126.00127.00126.00-8.5013906
09:47:00126.50127.00126.50-8.0043905
09:47:00126.00126.50126.50-8.0013901
09:46:59126.50127.00126.50-8.0013900
09:46:59126.00126.50126.50-8.0013899
09:46:53126.00126.50126.50-8.0013898
09:46:52126.50127.00126.50-8.0023897
09:46:51126.00126.50126.50-8.0083895
09:46:51126.00126.50126.50-8.0033887
09:46:44126.00126.50126.50-8.0023884
09:46:38126.00126.50126.00-8.5013882
09:46:32125.50126.50126.50-8.00203881
09:46:32125.50126.00126.00-8.5013861
09:46:31125.50126.00125.50-9.0013860
09:46:31125.50126.00126.00-8.5023859
09:46:30125.50126.00126.00-8.5013857
09:46:29125.50126.00126.00-8.5023856
09:46:27125.50126.00125.50-9.0083854
09:46:27126.00126.50126.00-8.5053846
09:46:22126.00126.50126.50-8.0013841
09:46:19125.50126.50126.50-8.0013840
09:46:13125.50126.50126.50-8.0013839
09:46:11125.50126.50126.50-8.0053838
09:46:06125.50126.00126.50-8.0013833
09:46:06125.50126.00126.00-8.5013832
09:46:06125.50126.00126.00-8.5023831
09:46:04126.00126.50126.00-8.5023829
09:46:00126.00126.50126.00-8.5013827
09:45:48126.00126.50126.00-8.5023826
09:45:48125.50126.00126.00-8.5083824
09:45:47125.50126.00126.00-8.5013816
09:45:43125.50126.00126.00-8.5013815
09:45:38125.50126.00126.00-8.5013814
09:45:37125.50126.00125.50-9.0013813
09:45:36126.00126.50126.00-8.50243812
09:45:35126.00126.50126.50-8.0013788
09:45:32126.00126.50126.50-8.0023787
09:45:26125.50126.00126.50-8.0073785
09:45:26125.50126.00126.00-8.5033778
09:45:25126.00126.50126.00-8.5013775
09:45:25125.50126.00126.00-8.5013774
09:45:24125.50126.00126.00-8.5013773
09:45:24126.00126.50126.00-8.5013772
09:45:22126.00126.50126.00-8.5053771
09:45:21126.00126.50126.00-8.5033766
09:45:21126.00126.50126.50-8.0013763
09:45:15126.00126.50126.00-8.5023762
09:45:15125.50126.50126.50-8.0013760
09:45:13126.00126.50126.00-8.5043759
09:45:09125.50126.00126.50-8.00103755
09:45:09125.50126.00126.00-8.50103745
09:45:07125.50126.00126.00-8.5023735
09:45:05125.50126.00126.00-8.5013733
09:45:00125.50126.00126.00-8.5013732
09:45:00125.50126.00126.00-8.5023731
09:44:58125.50126.00125.50-9.0013729
09:44:53125.50126.00126.00-8.5023728
09:44:46125.50126.00125.50-9.0023726
09:44:45125.50126.00126.00-8.5013724
09:44:42125.50126.00126.00-8.5013723
09:44:38125.50126.00126.00-8.5013722
09:44:38125.50126.00126.00-8.5013721
09:44:38126.00126.50126.00-8.5083720
09:44:38126.00126.50126.00-8.5053712
09:44:31126.00126.50126.00-8.5033707
09:44:31125.50126.00126.00-8.5063704
09:44:30125.50126.00126.00-8.50203698
09:44:25125.00126.00126.00-8.5033678
09:44:25125.00125.50125.50-9.0013675
09:44:23125.00125.50125.50-9.0013674
09:44:22125.00125.50125.50-9.0043673
09:44:18125.00125.50125.50-9.0013669
09:44:13125.00125.50125.50-9.0013668
09:44:09125.00125.50125.50-9.0033667
09:43:46124.50125.00125.00-9.50143664
09:43:46124.50125.00125.00-9.50203650
09:43:45124.50125.00125.00-9.5013630
09:43:43124.50125.00125.00-9.5043629
09:43:36124.50125.00125.00-9.50103625
09:43:32124.50125.00125.00-9.50203615
09:43:25124.50125.00124.50-10.0013595
09:42:24124.50125.00124.50-10.00103594
09:42:22124.50125.00124.50-10.0013584
09:42:20124.50125.00124.50-10.0013583
09:41:03124.50125.00124.50-10.0013582
09:40:59124.50125.00125.00-9.5013581
09:40:53124.50125.00125.00-9.5013580
09:40:45124.50125.00125.00-9.5013579
09:40:38124.50125.00124.50-10.0033578
09:40:23124.00124.50124.50-10.0033575
09:40:13124.00124.50124.50-10.0013572
09:40:12124.50125.00124.50-10.0023571
09:39:59124.50125.00124.50-10.0023569
09:39:43124.00124.50124.50-10.0013567
09:39:15124.00125.00124.00-10.5013566
09:39:07124.50125.00124.50-10.0043565
09:38:49124.50125.00124.50-10.0013561
09:38:46124.50125.00124.50-10.0023560
09:38:33124.50125.00124.50-10.0013558
09:38:22124.50125.00124.50-10.0013557
09:38:14124.50125.00124.50-10.0013556
09:38:14124.50125.00124.50-10.0013555
09:38:14124.00124.50124.50-10.0013554
09:38:12124.00124.50124.50-10.0023553
09:38:10124.50125.00124.50-10.0013551
09:38:09124.50125.00124.50-10.0013550
09:38:09124.00124.50124.50-10.0043549
09:38:02124.00124.50124.50-10.0013545
09:38:01124.00124.50124.50-10.0023544
09:37:50124.00124.50124.50-10.0013542
09:37:28124.50125.00124.50-10.0013541
09:37:13124.50125.00124.50-10.0013540
09:37:11124.50125.00124.50-10.0013539
09:37:09124.50125.00124.50-10.0013538
09:37:08124.50125.00124.50-10.0013537
09:37:02124.50125.00124.50-10.0033536
09:36:49124.00124.50124.50-10.0023533
09:36:46124.00124.50124.50-10.0013531
09:36:39124.00124.50124.50-10.0013530
09:36:38124.00124.50124.50-10.0013529
09:36:38124.00124.50124.50-10.0013528
09:36:27124.00124.50124.50-10.0013527
09:36:27124.00124.50124.00-10.5013526
09:36:27124.00124.50124.50-10.0013525
09:36:19124.00125.00125.00-9.5013524
09:36:18124.50125.00124.50-10.0013523
09:36:15124.50125.00124.50-10.0013522
09:36:13124.00124.50124.50-10.0043521
09:36:10124.00124.50124.50-10.0013517
09:36:07124.00124.50124.50-10.0023516
09:35:56124.50125.00124.50-10.00153514
09:35:31124.00124.50124.50-10.0023499
09:35:30124.00124.50124.50-10.0013497
09:35:16124.50125.00124.50-10.0033496
09:35:11124.50125.00124.50-10.0013493
09:35:06124.50125.00124.50-10.0013492
09:35:06124.50125.00124.50-10.0013491
09:35:04124.00124.50124.50-10.0043490
09:35:02124.00124.50124.50-10.0013486
09:35:02124.00124.50124.50-10.0013485
09:35:01124.00124.50124.50-10.0053484
09:34:58124.00124.50124.50-10.0013479
09:34:54124.00124.50124.50-10.0013478
09:34:47124.00124.50124.50-10.0023477
09:34:43124.00124.50124.00-10.5013475
09:34:31124.00124.50124.00-10.5013474
09:34:19124.00124.50124.00-10.5013473
09:34:16124.00124.50124.00-10.5013472
09:34:11123.50124.00124.00-10.5023471
09:34:06123.50124.00124.00-10.5013469
09:34:02123.50124.00124.00-10.5013468
09:34:01123.50124.00124.00-10.5033467
09:34:01123.50124.00124.00-10.5013464
09:34:00123.50124.00124.00-10.5013463
09:33:56123.50124.00124.00-10.5013462
09:33:54123.50124.00124.00-10.5023461
09:33:52123.50124.00124.00-10.5013459
09:33:52123.50124.00123.50-11.0013458
09:33:46123.50124.00124.00-10.5013457
09:33:44123.50124.00124.00-10.5013456
09:33:42123.50124.00123.50-11.0053455
09:33:33123.50124.00123.50-11.0013450
09:33:29123.50124.00124.00-10.5053449
09:33:18124.00124.50124.00-10.5073444
09:33:01123.50124.00124.00-10.5023437
09:33:00123.50124.00124.00-10.5023435
09:32:59123.50124.00124.00-10.5013433
09:32:59123.50124.00124.00-10.5013432
09:32:57123.50124.00124.00-10.5023431
09:32:46123.50124.00124.00-10.5013429
09:32:41123.50124.00123.50-11.0013428
09:32:39123.50124.00123.50-11.0033427
09:32:22123.50124.00123.50-11.0013424
09:32:20123.50124.00123.50-11.0013423
09:32:02123.50124.00123.50-11.0033422
09:32:02123.50124.00124.00-10.5013419
09:31:35123.50124.50123.50-11.0013418
09:31:35123.50124.50123.50-11.0013417
09:31:29123.50124.50123.50-11.0033416
09:31:24123.50124.50123.50-11.0013413
09:31:14124.00124.50124.00-10.5013412
09:31:13123.50124.50123.50-11.0033411
09:31:05123.50124.50123.50-11.0013408
09:30:58124.00124.50123.50-11.0083407
09:30:58124.00124.50124.00-10.5023399
09:30:56124.00124.50124.00-10.5013397
09:30:51124.00124.50124.00-10.5023396
09:30:41124.00124.50124.00-10.5013394
09:30:37124.00124.50124.00-10.5033393
09:30:21124.00124.50124.00-10.5033390
09:30:21124.00124.50124.00-10.5023387
09:30:18124.00124.50124.00-10.5033385
09:30:09124.00124.50124.00-10.5013382
09:30:03124.00124.50124.50-10.0013381
09:29:37123.50124.00124.00-10.5013380
09:29:35123.50124.00124.00-10.5013379
09:29:35123.50124.00124.00-10.5023378
09:29:31123.50124.00124.00-10.5023376
09:29:28123.50124.00124.00-10.5013374
09:29:24123.50124.00124.00-10.5013373
09:29:21123.50124.00124.00-10.5013372
09:29:02123.50124.00124.00-10.5013371
09:28:46123.50124.00123.50-11.0013370
09:28:43123.50124.00123.50-11.0033369
09:28:42123.50124.00123.50-11.0013366
09:28:37123.50124.00124.00-10.5013365
09:28:37123.50124.00124.00-10.5013364
09:28:33123.50124.00124.00-10.5013363
09:28:22124.00124.50124.00-10.5013362
09:28:20124.00124.50124.00-10.5013361
09:28:16124.00124.50124.00-10.5013360
09:28:14124.00124.50124.00-10.5013359
09:28:01123.50124.00124.00-10.5013358
09:28:01123.50124.00124.00-10.5013357
09:27:59123.50124.00124.00-10.5013356
09:27:58123.50124.00124.00-10.5023355
09:27:53123.50124.00124.00-10.5013353
09:27:52124.00124.50124.00-10.5043352
09:27:52124.00124.50124.00-10.50443348
09:27:50124.50125.00124.50-10.00333304
09:27:48124.50125.00125.00-9.5013271
09:27:48124.50125.00125.00-9.5013270
09:27:47124.50125.00125.00-9.5013269
09:27:45124.50125.00125.00-9.5023268
09:27:40124.50125.00125.00-9.5023266
09:27:36124.50125.00125.00-9.5013264
09:27:35124.50125.00125.00-9.5013263
09:27:35125.00125.50125.00-9.5013262
09:27:32124.50125.00125.00-9.5013261
09:27:32124.50125.00125.00-9.5013260
09:27:31124.50125.00125.00-9.5013259
09:27:30125.00125.50125.00-9.5013258
09:27:29124.50125.00125.00-9.5013257
09:27:27124.50125.00125.00-9.5013256
09:27:26124.50125.00125.00-9.5013255
09:27:25125.00125.50125.00-9.5013254
09:27:24125.00125.50125.50-9.00103253
09:27:22124.50125.00125.00-9.5013243
09:27:21124.50125.00125.00-9.5013242
09:27:19124.50125.00125.00-9.5013241
09:27:15124.50125.00125.00-9.5033240
09:27:13124.50125.00124.50-10.0013237
09:27:12124.50125.00125.00-9.5023236
09:27:11124.50125.00124.50-10.0043234
09:27:11124.50125.00125.00-9.5013230
09:27:08124.50125.00125.00-9.5013229
09:27:06124.50125.00125.00-9.5023228
09:27:00124.50125.00125.00-9.5013226
09:27:00124.50125.00124.50-10.0013225
09:26:47124.50125.00125.00-9.5023224
09:26:44124.50125.00124.50-10.0013222
09:26:34124.00124.50124.50-10.0043221
09:26:17124.50125.00124.50-10.0013217
09:26:04124.50125.00124.00-10.5013216
09:26:04124.50125.00124.50-10.0013215
09:25:58124.00124.50124.50-10.0013214
09:25:56124.50125.00124.00-10.5023213
09:25:56124.50125.00124.50-10.0013211
09:25:54124.00124.50124.50-10.0013210
09:25:44124.00125.00124.00-10.5013209
09:25:43124.00124.50125.00-9.5043208
09:25:43124.00124.50124.50-10.0013204
09:25:41124.00124.50124.50-10.0013203
09:25:41124.00124.50124.50-10.0023202
09:25:37124.00124.50124.00-10.5013200
09:25:37124.00124.50124.50-10.0013199
09:25:35124.50125.00124.50-10.0043198
09:25:31124.50125.00124.50-10.0013194
09:25:30124.00124.50124.50-10.0013193
09:25:28124.50125.00124.50-10.0013192
09:25:28124.50125.00124.50-10.0013191
09:25:27124.00124.50124.50-10.0013190
09:25:26124.00124.50124.50-10.0013189
09:25:24124.00124.50124.50-10.0013188
09:25:23124.00124.50124.50-10.0033187
09:25:18124.00124.50124.50-10.0013184
09:25:15124.00124.50124.50-10.0013183
09:25:14124.00124.50124.50-10.0033182
09:25:12124.00124.50124.50-10.0013179
09:25:11124.00124.50124.50-10.0013178
09:25:09124.00124.50124.50-10.0013177
09:25:07124.00124.50124.00-10.5013176
09:25:06124.00124.50124.50-10.0013175
09:25:04124.00124.50124.50-10.0013174
09:25:03124.00124.50124.50-10.0013173
09:25:01124.00124.50124.50-10.0013172
09:25:00124.00124.50124.50-10.0013171
09:24:55124.00124.50124.50-10.0013170
09:24:55124.00124.50124.50-10.0013169
09:24:54124.00124.50124.50-10.0013168
09:24:54124.00124.50124.50-10.0013167
09:24:52124.00124.50124.50-10.0063166
09:24:51124.00124.50124.50-10.0033160
09:24:34124.00124.50124.50-10.0013157
09:24:29124.00124.50124.50-10.0013156
09:24:29124.00124.50124.50-10.0013155
09:24:27124.00124.50124.50-10.0023154
09:24:23124.50125.00124.50-10.0013152
09:24:19124.50125.00124.50-10.0013151
09:24:19124.00124.50124.50-10.0013150
09:24:19124.00124.50124.50-10.0013149
09:24:18124.50125.00124.50-10.0013148
09:24:17124.50125.00124.50-10.0013147
09:24:17124.00124.50124.50-10.0013146
09:24:16124.00124.50124.50-10.0013145
09:24:15124.00124.50124.50-10.0013144
09:24:09124.00124.50124.50-10.0013143
09:24:09124.00124.50124.50-10.0013142
09:24:06124.50125.00124.50-10.0013141
09:24:02124.00125.00125.00-9.5013140
09:24:01124.00124.50124.50-10.0043139
09:24:00124.00124.50124.50-10.0013135
09:23:59124.50125.00124.50-10.0013134
09:23:49124.00124.50124.50-10.0053133
09:23:47124.00125.00124.00-10.5013128
09:23:46124.00125.00125.00-9.5043127
09:23:45124.00125.00124.00-10.5013123
09:23:44124.50125.00124.50-10.0013122
09:23:40124.00125.00124.00-10.5023121
09:23:37124.50125.00124.50-10.0013119
09:23:28124.00125.00125.00-9.5013118
09:23:23124.50125.00124.00-10.5013117
09:23:23124.50125.00124.50-10.0013116
09:23:22124.00125.00124.00-10.5023115
09:23:21124.00125.00125.00-9.5013113
09:23:21124.00125.00125.00-9.5013112
09:23:21124.00125.00125.00-9.5013111
09:23:15124.50125.50125.50-9.0013110
09:23:15123.50124.00124.00-10.5013109
09:23:11123.50124.00124.50-10.0093108
09:23:11123.50124.00124.00-10.5013099
09:23:08123.50124.00124.50-10.0013098
09:23:08123.50124.00124.00-10.5013097
09:23:07123.50124.00123.50-11.0033096
09:23:05123.50124.00124.00-10.5013093
09:22:55123.50124.00123.50-11.0023092
09:22:54123.50124.00124.00-10.5023090
09:22:49123.50124.50124.50-10.0013088
09:22:48124.00124.50123.50-11.0013087
09:22:48124.00124.50124.00-10.50193086
09:22:48124.00124.50124.50-10.0013067
09:22:48124.00124.50124.50-10.0013066
09:22:48124.50125.00124.50-10.0013065
09:22:46125.00125.50125.00-9.50173064
09:22:46124.00124.50125.00-9.50113047
09:22:46124.00124.50124.50-10.00123036
09:22:41124.00124.50124.50-10.0013024
09:22:41124.00124.50124.00-10.5023023
09:22:39124.00124.50124.50-10.0013021
09:22:24124.00124.50124.50-10.0023020
09:22:23124.00124.50124.00-10.5013018
09:22:20124.00124.50124.50-10.0013017
09:22:08123.50124.00124.00-10.5013016
09:22:07123.50124.00124.00-10.5013015
09:22:06123.50124.00124.00-10.5023014
09:22:05123.50124.00124.00-10.5013012
09:22:04123.50124.00124.00-10.5013011
09:21:45123.50124.00124.00-10.5043010
09:21:45123.50124.00123.50-11.0013006
09:21:23123.50124.00123.50-11.0023005
09:21:22123.50124.00124.00-10.5033003
09:21:15123.00123.50123.50-11.0053000
09:21:13123.00123.50123.50-11.0012995
09:21:05123.50124.00123.50-11.00112994
09:21:01123.50124.00123.50-11.0022983
09:21:00123.50124.00124.00-10.5012981
09:20:55123.50124.00124.00-10.5022980
09:20:52123.50124.00123.50-11.0012978
09:20:51123.50124.00123.50-11.0012977
09:20:46123.50124.00124.00-10.5012976
09:20:46123.50124.00123.50-11.0012975
09:20:44123.50124.00124.00-10.5062974
09:20:44123.50124.00124.00-10.5092968
09:20:40123.50124.00124.00-10.5012959
09:20:39123.50124.00124.00-10.5022958
09:20:37123.50124.00124.00-10.5012956
09:20:33123.00124.00123.00-11.5022955
09:20:31123.50124.00123.50-11.0032953
09:20:31123.50124.00123.50-11.0022950
09:20:27123.00124.00124.00-10.5012948
09:20:23123.00124.00123.00-11.5012947
09:20:22123.00124.00124.00-10.5012946
09:20:13123.00124.00123.00-11.5012945
09:20:07122.50123.50123.50-11.0012944
09:20:07122.50123.50123.50-11.0032943
09:20:04122.50123.00123.00-11.5062940
09:20:00122.50123.00122.50-12.0012934
09:19:52122.50123.00122.50-12.0012933
09:19:49122.50123.00123.00-11.5012932
09:19:43122.50123.00122.50-12.0022931
09:19:42122.50123.00122.50-12.0012929
09:19:42122.50123.00122.50-12.0012928
09:19:36122.50123.00122.50-12.0042927
09:19:29122.50123.00122.50-12.0022923
09:19:27123.00124.00123.00-11.5072921
09:19:25123.00123.50123.50-11.0022914
09:19:25123.00123.50123.00-11.5052912
09:19:20123.00123.50123.00-11.5022907
09:19:13123.00124.00123.00-11.5012905
09:19:10123.00124.00123.00-11.5032904
09:19:08123.00123.50123.50-11.0012901
09:19:05122.50123.00124.00-10.5012900
09:19:05122.50123.00123.00-11.5042899
09:19:04122.50123.00122.50-12.0012895
09:18:57122.50123.00123.00-11.5012894
09:18:57122.50123.00122.50-12.0012893
09:18:57122.50123.00123.00-11.5022892
09:18:57123.00124.00123.00-11.5012890
09:18:55123.00124.00123.00-11.5012889
09:18:55123.00124.00123.00-11.5012888
09:18:53123.00124.00123.00-11.5042887
09:18:51123.00124.00123.00-11.5022883
09:18:47123.00124.00123.00-11.5012881
09:18:47123.00124.00124.00-10.5012880
09:18:43123.00124.00123.00-11.5012879
09:18:42122.50123.50124.00-10.5012878
09:18:42122.50123.50123.50-11.0092877
09:18:41122.50123.50122.50-12.0012868
09:18:39122.50123.50122.50-12.00102867
09:18:36122.50123.00123.00-11.5082857
09:18:36122.50123.00123.00-11.5022849
09:18:24122.50123.00122.50-12.0022847
09:18:24122.50123.00123.00-11.5012845
09:18:22122.50123.00123.00-11.5012844
09:18:20123.00123.50123.00-11.5042843
09:18:18123.00123.50123.00-11.5052839
09:18:18123.00123.50123.00-11.5052834
09:18:08123.00123.50123.00-11.5012829
09:18:08123.00123.50123.00-11.5012828
09:18:00123.00123.50123.00-11.5012827
09:17:57123.00123.50123.00-11.5012826
09:17:53122.50123.00123.00-11.5022825
09:17:53122.50123.00123.00-11.5012823
09:17:52122.50123.00123.00-11.5042822
09:17:52123.00123.50123.00-11.5062818
09:17:50123.00123.50123.00-11.5022812
09:17:46123.00123.50123.00-11.5012810
09:17:45123.00124.00123.00-11.5022809
09:17:44123.00124.00123.00-11.5032807
09:17:41123.00123.50123.50-11.0032804
09:17:40123.00123.50123.00-11.5022801
09:17:38123.00123.50123.50-11.0012799
09:17:37123.00123.50123.00-11.5022798
09:17:36123.00123.50123.00-11.5022796
09:17:35123.00123.50123.50-11.0012794
09:17:35123.00123.50123.00-11.5022793
09:17:35123.00123.50123.50-11.0012791
09:17:34123.00123.50123.50-11.0012790
09:17:31123.00123.50123.50-11.0012789
09:17:31123.00123.50123.50-11.0012788
09:17:31123.00123.50123.50-11.0012787
09:17:28123.00123.50123.50-11.0012786
09:17:27123.00123.50123.00-11.5052785
09:17:26123.00123.50123.50-11.0012780
09:17:26123.00123.50123.00-11.5012779
09:17:25123.00123.50123.00-11.5022778
09:17:25123.50124.00123.50-11.0022776
09:17:19123.50124.00123.50-11.0022774
09:17:19123.50124.00124.00-10.5012772
09:17:17123.50124.00123.50-11.0022771
09:17:17123.50124.00124.00-10.5012769
09:17:15123.50124.00123.50-11.0022768
09:17:13123.50124.00124.00-10.5012766
09:17:09123.50124.00123.50-11.0012765
09:17:08123.50124.00124.00-10.5012764
09:17:05123.00123.50124.00-10.5062763
09:17:05123.00123.50123.50-11.0042757
09:17:03123.00123.50123.00-11.5012753
09:17:02123.00123.50123.00-11.5012752
09:17:01122.50123.00123.00-11.5012751
09:16:59122.50123.50122.50-12.0012750
09:16:59122.50123.00123.00-11.5022749
09:16:53122.50123.00123.00-11.5012747
09:16:53122.50123.50122.50-12.0012746
09:16:50122.50123.00123.00-11.5062745
09:16:46122.50123.00122.50-12.0022739
09:16:44122.50123.00123.00-11.5012737
09:16:41122.50123.00122.50-12.0012736
09:16:37122.50123.00122.50-12.0082735
09:16:36122.50123.00123.00-11.5012727
09:16:36122.50123.00122.50-12.0012726
09:16:36122.50123.00122.50-12.00152725
09:16:33122.50123.00123.00-11.5012710
09:16:33122.50123.00122.50-12.0012709
09:16:33122.50123.00123.00-11.5012708
09:16:33122.50123.00122.50-12.0072707
09:16:32122.50123.00123.00-11.5032700
09:16:30123.00123.50123.00-11.5052697
09:16:29122.50123.00123.00-11.5012692
09:16:27122.50123.50122.50-12.0012691
09:16:27123.00123.50122.50-12.0012690
09:16:27123.00123.50123.00-11.5092689
09:16:26123.00123.50123.00-11.5012680
09:16:24123.00123.50123.00-11.5012679
09:16:24123.00123.50123.50-11.0012678
09:16:22123.00123.50123.00-11.5012677
09:16:18123.00123.50123.00-11.5012676
09:16:15123.00123.50123.00-11.5012675
09:16:14123.00123.50123.00-11.5012674
09:16:12123.00123.50123.00-11.5012673
09:16:12123.00123.50123.00-11.5012672
09:16:09122.50123.00123.00-11.5042671
09:16:09123.00123.50123.00-11.5052667
09:16:08123.00123.50123.00-11.50122662
09:16:07123.00123.50123.00-11.5062650
09:16:05123.00123.50123.50-11.0012644
09:16:03123.00123.50123.00-11.5012643
09:16:00123.00123.50123.00-11.5012642
09:15:57123.00123.50123.00-11.5012641
09:15:56123.00123.50123.50-11.0012640
09:15:55123.00123.50123.00-11.5012639
09:15:55123.00123.50123.50-11.0012638
09:15:54123.00123.50123.00-11.5012637
09:15:54123.00123.50123.00-11.5012636
09:15:54123.00123.50123.00-11.5012635
09:15:50122.50123.00123.00-11.50492634
09:15:50122.00122.50122.50-12.0012585
09:15:50122.00122.50122.50-12.0012584
09:15:50122.50123.00122.50-12.0012583
09:15:49122.50123.00122.50-12.0012582
09:15:49122.50123.00122.50-12.0012581
09:15:47122.50123.00122.50-12.0012580
09:15:47122.50123.00122.50-12.0032579
09:15:45122.50123.00122.50-12.0012576
09:15:45122.50123.00122.50-12.0022575
09:15:42122.50123.00122.50-12.0062573
09:15:42122.50123.00122.50-12.0012567
09:15:41122.50123.00123.00-11.5012566
09:15:40122.50123.00122.50-12.0012565
09:15:39122.50123.00122.50-12.0062564
09:15:38122.50123.00122.50-12.0012558
09:15:37122.50123.50122.50-12.0042557
09:15:34123.00123.50123.00-11.5012553
09:15:33123.00123.50123.00-11.5022552
09:15:29122.50123.00123.00-11.5012550
09:15:28122.50123.50122.50-12.0012549
09:15:28122.00122.50122.50-12.00162548
09:15:28122.00122.50122.50-12.0012532
09:15:28122.50123.50122.50-12.0072531
09:15:28122.50124.00122.50-12.0012524
09:15:27122.50123.00123.00-11.5012523
09:15:27122.50124.00122.50-12.0022522
09:15:27122.50123.50123.50-11.0062520
09:15:27122.50123.00123.00-11.5012514
09:15:27122.50123.00122.50-12.0012513
09:15:25122.50123.00123.00-11.5042512
09:15:25122.50123.00123.00-11.5012508
09:15:22122.00123.00123.00-11.5012507
09:15:22122.00123.00123.00-11.5012506
09:15:22122.00123.50122.00-12.5012505
09:15:22122.50123.50122.50-12.00122504
09:15:21123.00124.00123.00-11.5012492
09:15:21122.50124.00122.50-12.0022491
09:15:21122.50124.00122.50-12.0022489
09:15:20122.50123.50123.50-11.0072487
09:15:19122.50123.50122.50-12.0012480
09:15:19122.50123.50122.50-12.0012479
09:15:18122.50123.00123.00-11.5012478
09:15:18122.50123.50122.50-12.0012477
09:15:18122.50123.50122.50-12.0012476
09:15:15122.50123.50122.50-12.0012475
09:15:14122.50123.50122.50-12.0012474
09:15:12122.50123.00123.00-11.5012473
09:15:11122.50123.00123.00-11.5022472
09:15:10122.50124.00122.50-12.0022470
09:15:10122.50124.00122.50-12.0012468
09:15:08122.50123.50122.50-12.0012467
09:15:08122.50123.50122.50-12.0012466
09:15:08122.50123.50123.50-11.0012465
09:15:07122.00123.50123.50-11.0072464
09:15:06122.00122.50122.50-12.0012457
09:15:06122.50123.50122.50-12.0012456
09:15:05122.00123.50122.00-12.5012455
09:15:05122.00123.50122.00-12.5022454
09:15:04122.00122.50122.50-12.0012452
09:15:04122.50123.50122.50-12.0022451
09:15:03122.50123.50122.50-12.0012449
09:15:02123.00124.00122.50-12.0022448
09:15:02123.00124.00123.00-11.5012446
09:15:02122.50124.00122.50-12.0022445
09:15:01122.50124.00122.50-12.0022443
09:15:01122.50124.00122.50-12.0012441
09:15:01122.00122.50122.50-12.0012440
09:15:00122.00123.50123.50-11.0062439
09:15:00122.00122.50122.50-12.0012433
09:14:59122.50123.50122.50-12.0022432
09:14:59122.50123.50122.50-12.0022430
09:14:57122.50123.50122.50-12.0012428
09:14:57122.50123.00123.00-11.5012427
09:14:57122.50123.00123.00-11.5012426
09:14:57122.50123.00123.00-11.5042425
09:14:56122.50123.50122.50-12.0022421
09:14:55122.50123.50122.50-12.0012419
09:14:55122.50123.50122.50-12.0012418
09:14:54122.50123.00123.00-11.5022417
09:14:54122.50123.00123.00-11.5012415
09:14:53122.50123.00123.00-11.5022414
09:14:53122.50123.00122.50-12.00202412
09:14:53122.50123.00123.00-11.5012392
09:14:53123.00123.50122.50-12.0022391
09:14:53123.00123.50123.00-11.5012389
09:14:52122.50123.00123.00-11.5022388
09:14:52122.50123.00123.00-11.5012386
09:14:52122.50123.00123.00-11.5012385
09:14:52122.50123.00122.50-12.0012384
09:14:51122.50123.00123.00-11.5032383
09:14:51122.50123.00123.00-11.5012380
09:14:51122.50124.00124.00-10.5012379
09:14:51122.50124.00122.50-12.0052378
09:14:51123.00124.00122.50-12.0022373
09:14:51123.00124.00123.00-11.5042371
09:14:51123.00124.00123.00-11.5012367
09:14:51123.00124.00123.00-11.5012366
09:14:50123.00124.00123.00-11.5032365
09:14:50123.00124.00123.00-11.5012362
09:14:50123.00124.00123.00-11.5022361
09:14:50123.00124.00123.00-11.5012359
09:14:48123.00123.50123.50-11.0012358
09:14:48123.00123.50123.50-11.0012357
09:14:47123.00124.00123.00-11.5012356
09:14:47123.00124.00124.00-10.5012355
09:14:47123.00123.50123.50-11.0062354
09:14:47123.00123.50123.00-11.5032348
09:14:46123.00124.00123.00-11.50112345
09:14:46123.00123.50123.50-11.0022334
09:14:45123.00124.00123.00-11.5012332
09:14:45123.50124.00123.50-11.0012331
09:14:43123.00124.00123.00-11.5022330
09:14:43123.00124.00123.00-11.5012328
09:14:43123.00124.00123.00-11.5012327
09:14:43123.00123.50123.50-11.0022326
09:14:43123.00123.50123.00-11.5012324
09:14:42123.00123.50123.50-11.0022323
09:14:42123.00123.50123.00-11.5012321
09:14:39123.00123.50123.50-11.0022320
09:14:39123.00123.50123.50-11.0012318
09:14:38123.00124.00123.00-11.5022317
09:14:38123.00123.50123.50-11.0012315
09:14:37123.00124.00124.00-10.5032314
09:14:37123.50124.00123.50-11.0012311
09:14:35123.00124.00123.00-11.5052310
09:14:35123.00124.00124.00-10.5012305
09:14:35123.50124.00123.50-11.0012304
09:14:34123.50124.00123.50-11.0012303
09:14:34123.00124.00123.00-11.5012302
09:14:34123.00123.50123.50-11.0012301
09:14:34123.00123.50123.00-11.5012300
09:14:32123.00124.00124.00-10.5012299
09:14:32123.00123.50123.50-11.0022298
09:14:32123.50124.00123.50-11.0022296
09:14:31123.50124.00123.50-11.0012294
09:14:31123.50124.00124.00-10.5012293
09:14:31123.00123.50123.50-11.0052292
09:14:31123.00123.50123.50-11.00162287
09:14:31123.50124.50123.50-11.00102271
09:14:30123.50124.00124.00-10.5022261
09:14:30123.50124.00124.00-10.5012259
09:14:30123.50124.00124.00-10.5012258
09:14:30124.00124.50124.00-10.5092257
09:14:29123.50124.00124.00-10.5012248
09:14:29123.50124.50123.50-11.0012247
09:14:29123.50124.00124.00-10.5012246
09:14:28123.50124.50123.50-11.0012245
09:14:28123.50124.00124.00-10.5012244
09:14:27123.50124.00124.00-10.5092243
09:14:27123.50124.00123.50-11.0012234
09:14:27123.50124.00124.00-10.5012233
09:14:27123.50124.00124.00-10.5012232
09:14:27123.50124.00124.00-10.5012231
09:14:27123.50124.00124.00-10.5022230
09:14:27124.00124.50124.00-10.50102228
09:14:26124.00124.50124.00-10.5032218
09:14:25124.00124.50124.00-10.5012215
09:14:23124.00125.00124.00-10.5022214
09:14:22124.00125.00124.00-10.5022212
09:14:22124.00125.00124.00-10.5022210
09:14:20124.00125.00124.00-10.5012208
09:14:20124.00125.00124.00-10.5012207
09:14:18124.00125.00124.00-10.5022206
09:14:16124.00125.00124.00-10.5012204
09:14:14124.00125.00124.00-10.5012203
09:14:13124.00125.00124.00-10.5012202
09:14:13124.50125.00124.50-10.0012201
09:14:12124.50125.00125.00-9.50102200
09:14:12124.00125.00124.00-10.5032190
09:14:12124.00125.00125.00-9.5012187
09:14:11124.00125.00124.00-10.5012186
09:14:11124.00125.00124.00-10.5022185
09:14:10124.00124.50124.50-10.0052183
09:14:08124.00125.00124.00-10.5012178
09:14:07124.00125.50124.00-10.5012177
09:14:07124.50125.50124.00-10.5072176
09:14:07124.50125.50124.50-10.0082169
09:14:07124.50125.00125.00-9.5052161
09:14:06124.00125.00125.00-9.5012156
09:14:05124.00124.50124.50-10.0052155
09:14:04124.50125.00124.50-10.0032150
09:14:03124.50125.00125.00-9.5022147
09:14:03124.50125.50124.50-10.0012145
09:14:03124.50125.50124.50-10.0012144
09:14:02124.50125.00124.50-10.0022143
09:14:01124.50125.00125.00-9.5022141
09:14:01124.50125.00125.00-9.5022139
09:14:01125.00125.50125.00-9.5012137
09:13:58124.50126.00124.50-10.0022136
09:13:54124.50126.00126.00-8.5012134
09:13:54124.00126.50124.00-10.50112133
09:13:54124.00126.50126.50-8.0012122
09:13:54124.00126.50126.50-8.0012121
09:13:54123.50124.00124.00-10.50112120
09:13:54123.50124.00124.00-10.5052109
09:13:54126.00126.50124.00-10.50192104
09:13:54126.00126.50124.50-10.00102085
09:13:54126.00126.50125.00-9.50692075
09:13:54126.00126.50125.50-9.00252006
09:13:54126.00126.50126.00-8.5041981
09:13:53126.00126.50126.00-8.5041977
09:13:53126.00126.50126.00-8.5011973
09:13:53126.00126.50126.00-8.5011972
09:13:52126.00126.50126.00-8.5021971
09:13:50126.00126.50126.00-8.5011969
09:13:47125.50126.00126.00-8.5051968
09:13:46125.50126.50125.50-9.0011963
09:13:46125.50126.00126.00-8.5071962
09:13:44125.50126.50125.50-9.0011955
09:13:44125.50126.50125.50-9.0021954
09:13:42125.50126.50125.50-9.0011952
09:13:42125.50126.00126.00-8.5041951
09:13:42125.50126.50125.50-9.0021947
09:13:41125.50126.50125.50-9.0011945
09:13:40125.50126.50125.50-9.0011944
09:13:39125.50126.50125.50-9.0011943
09:13:39125.50126.50125.50-9.0011942
09:13:39125.50126.50125.50-9.0021941
09:13:39125.50126.00126.00-8.5011939
09:13:39125.00125.50125.50-9.0081938
09:13:39125.50126.00125.50-9.00121930
09:13:37125.50126.50125.50-9.0021918
09:13:37125.50126.50126.50-8.0011916
09:13:36125.50126.50125.50-9.0041915
09:13:36125.50126.00126.00-8.50201911
09:13:35125.50126.00125.50-9.0021891
09:13:32125.50126.00125.50-9.0011889
09:13:32125.50126.00125.50-9.0021888
09:13:32125.00125.50125.50-9.0021886
09:13:32125.00125.50125.50-9.0011884
09:13:30125.00125.50125.50-9.0051883
09:13:30125.00125.50125.50-9.0031878
09:13:28125.00125.50125.50-9.0041875
09:13:28125.00125.50125.50-9.0011871
09:13:25125.50126.00125.50-9.00201870
09:13:25125.50126.00125.50-9.0021850
09:13:25125.50126.00126.00-8.5011848
09:13:24126.00126.50126.00-8.5011847
09:13:23126.00126.50126.00-8.5011846
09:13:17126.00126.50126.00-8.50111845
09:13:17126.00126.50126.00-8.5081834
09:13:17126.00126.50126.00-8.50601826
09:13:17126.00126.50126.00-8.5041766
09:13:15126.00126.50126.00-8.5031762
09:13:15126.00126.50126.00-8.5011759
09:13:13126.00126.50126.50-8.0011758
09:13:10126.00126.50126.50-8.0011757
09:13:09126.00126.50126.00-8.5011756
09:13:05126.00126.50126.50-8.0021755
09:13:01126.00126.50126.50-8.0011753
09:13:01126.00126.50126.50-8.0011752
09:13:01126.00126.50126.00-8.5011751
09:13:01126.50127.00126.50-8.00361750
09:13:00126.50127.00127.00-7.5011714
09:12:59126.50127.00127.00-7.5011713
09:12:56126.50127.00126.50-8.0011712
09:12:56126.50127.00127.00-7.5011711
09:12:50126.50127.00127.50-7.0021710
09:12:50126.50127.00127.00-7.5011708
09:12:49126.50127.00127.00-7.5031707
09:12:49126.50127.00126.50-8.0011704
09:12:44126.50127.00127.00-7.5011703
09:12:43126.50127.00127.00-7.5011702
09:12:43126.50127.00126.50-8.0011701
09:12:34126.50127.50126.50-8.0011700
09:12:34127.00127.50127.00-7.5011699
09:12:34126.50127.00127.00-7.5011698
09:12:32126.50127.00127.00-7.5011697
09:12:31126.50127.00127.00-7.5011696
09:12:26126.50127.00127.00-7.5021695
09:12:26127.00127.50127.00-7.5081693
09:12:19127.00127.50127.00-7.5011685
09:12:17127.00127.50127.00-7.5011684
09:12:16127.00127.50127.00-7.5011683
09:12:12127.00127.50127.00-7.5031682
09:12:08126.50127.00127.00-7.50101679
09:12:08126.50127.00127.00-7.5011669
09:12:04126.50127.00127.00-7.5011668
09:12:03126.50127.00127.00-7.5011667
09:12:03126.50127.00127.00-7.5011666
09:12:01126.50127.00126.50-8.0021665
09:11:59126.50127.00127.00-7.5011663
09:11:59126.50127.00126.50-8.0011662
09:11:56126.50127.00127.00-7.5011661
09:11:53126.50127.00126.50-8.0021660
09:11:52126.50127.00127.00-7.5011658
09:11:50126.50127.00126.50-8.0011657
09:11:48126.50127.00127.00-7.5011656
09:11:47126.50127.00127.00-7.5011655
09:11:46126.50127.00126.50-8.0011654
09:11:36126.50127.00127.00-7.5011653
09:11:36126.50127.00127.00-7.5011652
09:11:33126.50127.00126.50-8.0011651
09:11:33126.50127.00127.00-7.5011650
09:11:32126.50127.00127.00-7.5011649
09:11:30127.00127.50127.00-7.5011648
09:11:29127.00127.50126.50-8.0011647
09:11:29127.00127.50127.00-7.5011646
09:11:28127.00127.50127.00-7.50101645
09:11:25127.00127.50127.00-7.5011635
09:11:21127.00127.50127.00-7.5011634
09:11:21127.00127.50127.00-7.5011633
09:11:18127.00127.50127.00-7.5011632
09:11:11127.00127.50127.00-7.5011631
09:11:09127.00127.50127.00-7.5041630
09:11:05127.00127.50127.00-7.5011626
09:11:04127.00127.50127.00-7.5011625
09:10:57127.00127.50127.00-7.5011624
09:10:56127.00127.50127.00-7.5031623
09:10:54127.00127.50127.00-7.5011620
09:10:53127.00127.50127.00-7.5051619
09:10:50127.00127.50127.00-7.5021614
09:10:50127.00127.50127.00-7.5021612
09:10:50127.00127.50127.00-7.5051610
09:10:45127.00128.00127.00-7.5021605
09:10:45127.00127.50127.50-7.0011603
09:10:45127.00127.50127.50-7.0011602
09:10:41127.00127.50127.50-7.0031601
09:10:41127.00127.50127.50-7.0011598
09:10:41127.00127.50127.00-7.50101597
09:10:36127.50128.00127.00-7.50101587
09:10:36127.50128.00127.50-7.0071577
09:10:23128.00128.50128.00-6.5011570
09:10:17127.50128.50127.50-7.0021569
09:10:17127.50128.50128.50-6.0011567
09:10:16127.50128.50127.50-7.0031566
09:10:13127.50128.50127.50-7.0021563
09:10:12127.50128.50127.50-7.0011561
09:10:12127.50128.00128.00-6.5011560
09:10:10127.50128.00128.00-6.5011559
09:10:07128.00128.50128.00-6.50141558
09:10:06128.00128.50128.50-6.0011544
09:10:01128.00128.50128.50-6.0011543
09:10:01128.00128.50128.50-6.0011542
09:10:01128.00128.50128.50-6.0011541
09:09:59128.00128.50128.50-6.0011540
09:09:56128.00128.50128.50-6.0011539
09:09:51128.00128.50128.50-6.0011538
09:09:46128.50129.00128.50-6.0011537
09:09:46128.00128.50128.50-6.0011536
09:09:45128.50129.00128.50-6.0011535
09:09:45128.00129.00129.00-5.5041534
09:09:43128.00128.50128.50-6.0021530
09:09:42128.00128.50128.00-6.5011528
09:09:42128.00128.50128.50-6.0011527
09:09:41128.00128.50128.50-6.0011526
09:09:39128.00128.50128.50-6.0021525
09:09:39128.00128.50128.50-6.0021523
09:09:38128.00128.50128.00-6.5011521
09:09:38128.00128.50128.00-6.5011520
09:09:37128.00128.50128.50-6.0011519
09:09:33127.50128.00128.00-6.5011518
09:09:33127.50128.00127.50-7.0011517
09:09:32127.50128.00128.00-6.5011516
09:09:32128.00128.50128.00-6.5031515
09:09:32127.50128.00128.00-6.5071512
09:09:29127.50128.00128.00-6.5011505
09:09:28127.50128.00127.50-7.0011504
09:09:24127.50128.00128.00-6.5031503
09:09:24127.50128.00127.50-7.0011500
09:09:23127.00128.00127.00-7.5041499
09:09:23127.50128.00127.50-7.0031495
09:09:22127.50128.00127.50-7.0021492
09:09:22127.00128.00128.00-6.5011490
09:09:21127.00128.00128.00-6.5011489
09:09:21127.00127.50127.50-7.0011488
09:09:21127.00127.50127.50-7.0011487
09:09:20127.50128.00127.50-7.0011486
09:09:20127.50128.00127.50-7.0011485
09:09:20127.50128.00127.50-7.0011484
09:09:20127.50128.00127.50-7.0011483
09:09:19127.50128.00128.00-6.5011482
09:09:16127.50128.00127.50-7.0031481
09:09:16127.00127.50127.50-7.0021478
09:09:15127.00127.50127.50-7.0011476
09:09:15127.00127.50127.00-7.5011475
09:09:15127.00127.50127.00-7.5011474
09:09:12127.00127.50127.00-7.5031473
09:09:08127.00127.50127.00-7.5011470
09:09:08126.50127.00127.00-7.5021469
09:09:06126.50127.00127.00-7.5011467
09:09:06126.50127.00127.00-7.5031466
09:09:05126.50127.00127.00-7.5011463
09:09:05126.50127.00127.00-7.5021462
09:09:04126.50127.00127.00-7.50121460
09:09:03126.50127.00126.50-8.0011448
09:09:03126.50127.00126.50-8.0011447
09:09:02126.50127.00126.50-8.0021446
09:09:01126.50127.00126.50-8.0011444
09:09:00126.50127.00126.50-8.0011443
09:08:59126.00126.50126.50-8.00101442
09:08:58126.00126.50126.00-8.5011432
09:08:56126.00126.50126.50-8.0011431
09:08:56126.00126.50126.50-8.0011430
09:08:54126.00126.50126.00-8.5011429
09:08:53126.00126.50126.50-8.0011428
09:08:53126.00126.50126.00-8.5011427
09:08:51126.00126.50126.50-8.0011426
09:08:51126.00126.50126.50-8.0011425
09:08:50126.50127.00126.50-8.00141424
09:08:50126.50127.00126.50-8.0011410
09:08:48126.50127.00126.50-8.0011409
09:08:48126.50127.00126.50-8.0011408
09:08:48126.50127.00126.50-8.0041407
09:08:46126.50127.00126.50-8.0011403
09:08:46126.50127.00126.50-8.0031402
09:08:46126.50127.00126.50-8.0041399
09:08:45126.50127.00126.50-8.0021395
09:08:44126.50127.00126.50-8.0061393
09:08:44126.50127.00126.50-8.0031387
09:08:43126.50127.00127.00-7.5011384
09:08:42126.50127.00126.50-8.0011383
09:08:41126.50127.00126.50-8.0021382
09:08:41126.50127.00127.00-7.5011380
09:08:41126.50127.00127.00-7.5011379
09:08:39126.50127.00126.50-8.0021378
09:08:39126.50127.00126.50-8.0011376
09:08:39126.50127.00126.50-8.0031375
09:08:39126.50127.00127.00-7.5011372
09:08:37126.50127.00126.50-8.0011371
09:08:36126.50127.00127.00-7.5011370
09:08:36126.50127.00126.50-8.0021369
09:08:35126.50127.00126.50-8.0011367
09:08:35126.50127.00127.00-7.5011366
09:08:34126.50127.50126.50-8.0021365
09:08:33126.50127.50126.50-8.0011363
09:08:33127.00127.50126.50-8.0011362
09:08:33127.00127.50127.00-7.5031361
09:08:32126.50127.00127.00-7.5011358
09:08:31126.50127.00127.00-7.5011357
09:08:31126.50127.00127.00-7.5011356
09:08:31126.50127.00127.00-7.5011355
09:08:31126.50127.00126.50-8.0011354
09:08:31126.50127.00127.00-7.5011353
09:08:30126.50127.00127.00-7.5011352
09:08:30126.50127.00127.00-7.5011351
09:08:30126.50127.00126.50-8.0011350
09:08:28126.50127.50126.50-8.0011349
09:08:28126.50127.50126.50-8.0011348
09:08:28127.00127.50127.00-7.5011347
09:08:28126.50127.00127.00-7.5021346
09:08:27126.50127.50126.50-8.0011344
09:08:26126.50127.00127.00-7.50261343
09:08:26126.50127.00126.50-8.0011317
09:08:26126.50127.00126.50-8.0021316
09:08:25126.50127.00126.50-8.0041314
09:08:25126.50127.00126.50-8.0011310
09:08:24126.50127.00126.50-8.0041309
09:08:23126.50127.00126.50-8.0011305
09:08:23126.00126.50126.50-8.0031304
09:08:23126.50127.00126.50-8.0051301
09:08:23126.50127.00126.50-8.0011296
09:08:23126.50127.00127.00-7.5011295
09:08:23126.00126.50126.50-8.0071294
09:08:23126.00126.50126.50-8.0011287
09:08:22126.00126.50126.00-8.5021286
09:08:22126.50127.00126.50-8.0061284
09:08:21126.50127.00126.50-8.0021278
09:08:21126.00126.50126.50-8.0051276
09:08:19126.00126.50126.50-8.0011271
09:08:19126.50127.00126.50-8.0031270
09:08:18126.50127.00126.50-8.0011267
09:08:18126.50127.00126.50-8.0021266
09:08:17126.50127.00126.50-8.0011264
09:08:17126.50127.00127.00-7.5011263
09:08:17126.50127.00126.50-8.0011262
09:08:17126.50127.00126.50-8.0011261
09:08:16126.50127.00126.50-8.0031260
09:08:16126.50127.00126.50-8.0021257
09:08:16126.50127.00126.50-8.0011255
09:08:15126.50127.00126.50-8.0011254
09:08:15126.00126.50126.50-8.0011253
09:08:14126.50127.00126.50-8.0011252
09:08:14126.50127.00126.50-8.0041251
09:08:12126.50127.00126.50-8.0011247
09:08:12126.50127.00126.50-8.0021246
09:08:12126.50127.00126.50-8.0011244
09:08:11126.50127.00126.50-8.0031243
09:08:10126.50127.00127.00-7.5011240
09:08:10126.50127.00126.50-8.0031239
09:08:10126.50127.00126.50-8.0021236
09:08:08126.50127.00126.50-8.0011234
09:08:08126.50127.00127.00-7.5011233
09:08:06126.50127.00127.00-7.5011232
09:08:06127.00127.50127.00-7.5021231
09:08:05126.50128.00126.50-8.0021229
09:08:04127.50128.00127.00-7.5041227
09:08:04127.50128.00127.50-7.0021223
09:08:04127.50128.00127.50-7.0031221
09:08:04127.50128.00127.50-7.0011218
09:08:04127.50128.00127.50-7.0041217
09:08:04127.50128.00127.50-7.0031213
09:08:03127.50128.00128.00-6.5011210
09:08:03127.50128.00127.50-7.0021209
09:08:02127.50128.00127.50-7.0011207
09:08:02127.50128.00127.50-7.0021206
09:08:01127.00127.50127.50-7.0041204
09:08:01127.00127.50127.50-7.00301200
09:08:01127.00127.50127.00-7.5011170
09:08:01127.00127.50127.50-7.0011169
09:08:01127.00127.50127.00-7.5011168
09:08:01127.00127.50127.00-7.5011167
09:08:00127.00127.50127.00-7.5031166
09:07:59126.50127.00127.00-7.5011163
09:07:59126.50127.00127.00-7.50101162
09:07:59127.00127.50127.00-7.50201152
09:07:58127.00127.50127.00-7.5011132
09:07:58127.00127.50127.00-7.5011131
09:07:57127.50128.00127.50-7.00191130
09:07:57127.50128.00128.00-6.5031111
09:07:56127.50128.00127.50-7.0011108
09:07:54127.50128.00127.50-7.0011107
09:07:54127.50128.00127.50-7.0011106
09:07:53128.00128.50128.00-6.50101105
09:07:53128.00128.50128.00-6.50501095
09:07:50128.00128.50128.00-6.5021045
09:07:50128.50129.00128.50-6.00501043
09:07:49128.50129.00128.50-6.002993
09:07:48128.50129.00128.50-6.001991
09:07:46128.50129.00128.50-6.002990
09:07:46128.50129.00128.50-6.0010988
09:07:45128.50129.00128.50-6.001978
09:07:40128.50129.00128.50-6.002977
09:07:38128.50129.00128.50-6.001975
09:07:38128.50129.00128.50-6.001974
09:07:34128.50129.00128.50-6.001973
09:07:34128.50129.00128.50-6.001972
09:07:33129.00129.50129.00-5.502971
09:07:33129.00129.50129.00-5.504969
09:07:33129.00129.50129.00-5.501965
09:07:33129.00129.50129.00-5.501964
09:07:32129.00129.50129.00-5.502963
09:07:32129.00129.50129.00-5.501961
09:07:32129.00129.50129.00-5.502960
09:07:30129.00129.50129.00-5.501958
09:07:30129.00129.50129.00-5.5015957
09:07:29129.00129.50129.50-5.001942
09:07:28129.00129.50129.00-5.501941
09:07:26129.00129.50129.00-5.501940
09:07:26129.00129.50129.00-5.505939
09:07:25129.00129.50129.00-5.5010934
09:07:25129.00129.50129.50-5.001924
09:07:25129.00129.50129.00-5.501923
09:07:24129.00129.50129.50-5.001922
09:07:21129.00129.50129.50-5.001921
09:07:21129.00129.50129.50-5.001920
09:07:14129.00129.50129.50-5.001919
09:07:08129.00129.50129.50-5.001918
09:07:07129.00129.50129.00-5.501917
09:07:01129.00129.50129.50-5.0010916
09:06:57129.50130.00129.50-5.008906
09:06:57129.50130.00129.50-5.0029898
09:06:56129.50130.00129.50-5.0012869
09:06:53129.50130.00130.00-4.501857
09:06:51129.50130.00130.00-4.501856
09:06:47129.50130.00130.00-4.501855
09:06:42129.50130.00130.00-4.501854
09:06:40129.50130.00129.50-5.003853
09:06:39129.50130.00129.50-5.001850
09:06:38129.50130.00129.50-5.005849
09:06:37129.50130.00129.50-5.001844
09:06:34129.50130.00129.50-5.001843
09:06:32129.50130.00130.00-4.501842
09:06:30129.50130.00129.50-5.001841
09:06:27129.50130.00130.00-4.501840
09:06:27129.50130.00130.00-4.501839
09:06:26130.00130.50130.00-4.5011838
09:06:20130.00130.50130.00-4.501827
09:06:20130.00130.50130.00-4.501826
09:06:20130.00130.50130.00-4.502825
09:06:13130.00130.50130.00-4.501823
09:06:09130.00130.50130.00-4.501822
09:06:09130.00130.50130.00-4.502821
09:06:07130.00130.50130.00-4.501819
09:06:04130.00130.50130.00-4.502818
09:06:02130.00130.50130.00-4.501816
09:05:57130.00130.50130.00-4.501815
09:05:56130.00130.50130.00-4.501814
09:05:50129.50130.00130.00-4.507813
09:05:50130.00130.50130.00-4.502806
09:05:49130.00130.50130.00-4.502804
09:05:48130.00130.50130.50-4.001802
09:05:43129.50130.50129.50-5.001801
09:05:43129.50130.50130.50-4.003800
09:05:41130.00130.50130.00-4.502797
09:05:40129.50130.00130.00-4.505795
09:05:40129.50130.00130.00-4.501790
09:05:40130.00130.50130.00-4.504789
09:05:35130.00130.50130.00-4.503785
09:05:35130.00130.50130.50-4.001782
09:05:34130.00130.50130.00-4.501781
09:05:29130.00130.50130.00-4.503780
09:05:25130.00130.50130.00-4.501777
09:05:25130.00130.50130.00-4.505776
09:05:22130.00130.50130.00-4.502771
09:05:20130.00130.50130.00-4.502769
09:05:19130.00130.50130.00-4.502767
09:05:15129.50130.00130.00-4.501765
09:05:14130.00130.50130.00-4.501764
09:05:12130.00130.50130.00-4.501763
09:05:07130.00130.50130.00-4.501762
09:05:04130.00130.50130.00-4.501761
09:05:04130.00130.50130.00-4.501760
09:04:57130.00130.50129.50-5.005759
09:04:57130.00130.50130.00-4.501754
09:04:55130.00130.50130.00-4.5012753
09:04:55130.00130.50130.00-4.5010741
09:04:55129.50130.00130.00-4.502731
09:04:50129.50130.00129.50-5.002729
09:04:46129.50130.00130.00-4.501727
09:04:44129.50130.00130.00-4.501726
09:04:44129.50130.00129.50-5.001725
09:04:44129.50130.00129.50-5.003724
09:04:43129.50130.00130.00-4.501721
09:04:43129.50130.00129.50-5.001720
09:04:42129.50130.00130.00-4.501719
09:04:42129.50130.00130.00-4.501718
09:04:36129.50130.00130.00-4.502717
09:04:36129.50130.00129.50-5.001715
09:04:35129.50130.00130.00-4.501714
09:04:35130.00130.50130.00-4.501713
09:04:30130.50131.00130.50-4.001712
09:04:28129.50130.50129.50-5.005711
09:04:28130.00130.50130.00-4.501706
09:04:28130.00130.50130.00-4.5021705
09:04:28130.00130.50130.00-4.5020684
09:04:28130.50131.00130.50-4.004664
09:04:28130.50131.00130.50-4.0016660
09:04:22130.50131.00131.00-3.501644
09:04:20130.50131.00130.50-4.009643
09:04:20131.00131.50131.00-3.501634
09:04:19131.00131.50131.00-3.501633
09:04:19130.50131.50130.50-4.001632
09:04:19131.00131.50131.00-3.504631
09:04:19131.00131.50131.00-3.507627
09:04:19131.00131.50131.00-3.501620
09:04:16131.00131.50131.00-3.501619
09:04:13131.00131.50131.00-3.501618
09:03:55130.50131.00131.00-3.503617
09:03:52130.50131.00131.00-3.501614
09:03:46130.50131.50130.50-4.001613
09:03:45130.50131.00131.00-3.501612
09:03:41130.50131.50130.50-4.001611
09:03:40130.50131.50130.50-4.002610
09:03:40130.50131.00131.00-3.501608
09:03:37130.50131.00130.50-4.001607
09:03:35131.00131.50131.00-3.501606
09:03:27130.50131.50130.50-4.001605
09:03:24130.00131.00130.00-4.501604
09:03:23130.00131.00131.00-3.502603
09:03:22130.50131.00130.50-4.002601
09:03:21130.00131.00131.00-3.5010599
09:03:21130.50131.00130.50-4.001589
09:03:20130.50131.00130.50-4.001588
09:03:17130.50131.00130.50-4.001587
09:03:16130.00131.00131.00-3.503586
09:03:14130.00131.00131.00-3.501583
09:03:13130.50131.00130.50-4.001582
09:03:12130.00131.00131.00-3.501581
09:03:12130.50131.00130.50-4.001580
09:03:11130.50131.00130.50-4.0024579
09:03:05131.00131.50131.00-3.5013555
09:03:04131.00131.50131.50-3.001542
09:03:04131.00131.50131.00-3.501541
09:03:04131.00131.50131.00-3.503540
09:03:01131.50132.00131.50-3.001537
09:03:01131.50132.00131.50-3.001536
09:03:00131.00131.50131.50-3.003535
09:02:59131.50132.00131.50-3.003532
09:02:59131.00131.50131.50-3.007529
09:02:59131.00131.50131.50-3.001522
09:02:59131.00131.50131.50-3.002521
09:02:59131.00131.50131.50-3.001519
09:02:57131.00131.50131.50-3.001518
09:02:52131.50132.00131.50-3.001517
09:02:51131.00132.00131.00-3.501516
09:02:51131.50132.00131.50-3.001515
09:02:51131.50132.00131.50-3.001514
09:02:50131.50132.00131.50-3.001513
09:02:48131.50132.00131.50-3.001512
09:02:48131.50132.00131.50-3.001511
09:02:43131.50132.00131.50-3.001510
09:02:42131.00131.50131.50-3.001509
09:02:40131.00131.50131.50-3.002508
09:02:37131.00131.50131.50-3.001506
09:02:33131.00131.50131.00-3.502505
09:02:33131.00131.50131.50-3.002503
09:02:31130.50131.50131.50-3.001501
09:02:30131.00131.50131.00-3.501500
09:02:30130.50131.00131.00-3.501499
09:02:28131.00131.50131.00-3.501498
09:02:22130.50131.50130.50-4.004497
09:02:21130.50131.50130.50-4.001493
09:02:20130.50131.50130.50-4.001492
09:02:17130.50131.00131.50-3.004491
09:02:17130.50131.00131.00-3.506487
09:02:17130.50131.00131.00-3.502481
09:02:17130.50131.00130.50-4.001479
09:02:16130.50131.00130.50-4.001478
09:02:12130.00131.00130.00-4.501477
09:02:11130.00130.50130.50-4.009476
09:02:11129.50131.00129.50-5.001467
09:02:10129.50131.00129.50-5.001466
09:02:07129.50130.00130.00-4.509465
09:02:07129.50130.00129.50-5.001456
09:02:04129.50130.00129.50-5.001455
09:02:02129.50130.00129.50-5.001454
09:02:02129.50130.00129.50-5.001453
09:02:01129.00130.00129.00-5.501452
09:02:01129.50130.00129.50-5.001451
09:02:01129.00130.00129.00-5.501450
09:02:01129.00129.50129.50-5.001449
09:02:01129.00129.50129.50-5.001448
09:02:00129.00129.50129.50-5.001447
09:01:57129.00129.50129.50-5.001446
09:01:57129.00129.50129.00-5.502445
09:01:57129.00129.50129.00-5.501443
09:01:56129.00129.50129.50-5.001442
09:01:56129.00129.50129.00-5.501441
09:01:55129.00129.50129.50-5.001440
09:01:54129.00129.50129.50-5.002439
09:01:54129.00129.50129.50-5.001437
09:01:54129.00129.50129.00-5.501436
09:01:53129.00129.50129.00-5.501435
09:01:46129.00129.50129.50-5.001434
09:01:46129.00129.50129.00-5.501433
09:01:45129.50130.50129.00-5.501432
09:01:45129.50130.50129.50-5.008431
09:01:45129.50131.00129.50-5.001423
09:01:45129.50130.00130.00-4.505422
09:01:44129.50130.00129.50-5.003417
09:01:41129.50130.00129.50-5.002414
09:01:40129.50130.00129.50-5.001412
09:01:40129.50130.00129.50-5.001411
09:01:39129.50130.00130.00-4.501410
09:01:39129.50130.00130.00-4.501409
09:01:39129.50130.00130.00-4.501408
09:01:38129.50130.00130.00-4.501407
09:01:37130.00131.00130.00-4.502406
09:01:36130.00131.00130.00-4.502404
09:01:35130.50131.00130.50-4.001402
09:01:34130.00131.00130.00-4.5034401
09:01:34130.50131.00130.50-4.001367
09:01:32130.00131.00130.00-4.501366
09:01:32130.50131.00130.00-4.502365
09:01:32130.50131.00130.50-4.001363
09:01:31130.00131.00130.00-4.501362
09:01:31130.00131.00130.00-4.501361
09:01:30130.50131.00130.50-4.001360
09:01:29130.00130.50130.50-4.002359
09:01:28130.50131.00130.50-4.001357
09:01:27130.00131.00130.00-4.5010356
09:01:26130.50131.00130.50-4.001346
09:01:26130.00130.50130.50-4.003345
09:01:24130.50131.00130.50-4.003342
09:01:24130.50131.00130.50-4.001339
09:01:23130.50131.00130.00-4.5010338
09:01:23130.50131.00130.50-4.0013328
09:01:22131.00131.50131.00-3.506315
09:01:22130.50131.00131.00-3.501309
09:01:21130.50131.00130.50-4.004308
09:01:19131.00131.50131.00-3.501304
09:01:19131.00131.50131.00-3.501303
09:01:19130.50131.00131.00-3.501302
09:01:18130.50131.00131.00-3.501301
09:01:18130.50131.00131.00-3.501300
09:01:15131.00131.50131.00-3.501299
09:01:14131.00131.50131.00-3.502298
09:01:14131.00131.50131.00-3.504296
09:01:14131.00131.50131.00-3.501292
09:01:11131.00131.50131.00-3.501291
09:01:10130.50131.00131.00-3.501290
09:01:10130.50131.00131.00-3.501289
09:01:09130.50131.00131.00-3.501288
09:01:08130.50131.00131.00-3.501287
09:01:05130.50131.00131.00-3.501286
09:01:04130.00130.50130.50-4.003285
09:01:03130.00130.50130.50-4.001282
09:01:01130.00130.50130.50-4.001281
09:01:01130.00130.50130.50-4.001280
09:01:01130.00130.50130.50-4.001279
09:01:00130.50131.00130.50-4.003278
09:00:59130.50131.00131.00-3.501275
09:00:58130.50131.00131.00-3.501274
09:00:56130.50131.00130.50-4.001273
09:00:56131.00131.50131.00-3.501272
09:00:55131.00131.50131.00-3.502271
09:00:55131.00131.50131.00-3.502269
09:00:55130.00131.00131.50-3.004267
09:00:55130.00131.00131.00-3.503263
09:00:54130.00131.00130.00-4.501260
09:00:54130.00131.00131.00-3.504259
09:00:53130.00131.00131.00-3.501255
09:00:53130.00131.00131.00-3.502254
09:00:52130.00130.50131.00-3.502252
09:00:52130.00130.50130.50-4.003250
09:00:51130.50131.00130.50-4.0010247
09:00:51130.50131.00130.50-4.0010237
09:00:51130.50131.00131.00-3.501227
09:00:48130.50131.00131.00-3.501226
09:00:48130.50131.00131.00-3.502225
09:00:45131.00131.50131.00-3.501223
09:00:44131.00131.50131.00-3.505222
09:00:39131.00131.50131.00-3.501217
09:00:38131.00131.50131.50-3.001216
09:00:38131.00131.50131.00-3.501215
09:00:38131.00131.50131.00-3.506214
09:00:35131.00131.50131.00-3.505208
09:00:35130.50131.00131.00-3.506203
09:00:34130.50131.00131.00-3.502197
09:00:31130.50131.00131.00-3.501195
09:00:23130.00130.50130.50-4.002194
09:00:22130.00131.00130.00-4.501192
09:00:20129.50130.50130.50-4.003191
09:00:20130.00130.50130.00-4.501188
09:00:20129.50130.50129.50-5.001187
09:00:18129.50130.00130.00-4.501186
09:00:18129.50130.00130.00-4.504185
09:00:16129.00130.00130.00-4.501181
09:00:15130.00130.50130.00-4.501180
09:00:15130.00130.50130.00-4.501179
09:00:14129.50130.50129.50-5.001178
09:00:14129.50130.50129.50-5.005177
09:00:14129.50130.50129.50-5.001172
09:00:14129.50130.50129.50-5.001171
09:00:14130.00130.50130.00-4.502170
09:00:14130.00130.50130.00-4.508168
09:00:14----130.00-4.50160160
 
加密貨幣
比特幣BTC 62979.79 -2,758.93 -4.20%
以太幣ETH 3077.55 -79.39 -2.51%
瑞波幣XRP 0.489192 -0.02 -2.99%
比特幣現金BCH 474.90 -53.00 -10.04%
萊特幣LTC 76.25 -3.66 -4.59%
卡達幣ADA 0.453480 -0.02 -3.29%
波場幣TRX 0.110145 0.00 -2.17%
恆星幣XLM 0.105069 -0.01 -5.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。