最新[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。

更新報價

鉅　祥 (2476) 電子零組件業上市

124.00 ▲+4.50 +3.77% 2.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,980	124.00	44	125.00	80	120.50	126.00	119.00	119.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	124.00	125.00	124.00	+4.50	7	1980
13:30:00	124.00	125.00	124.00	+4.50	165	1973
13:24:58	124.50	125.00	125.00	+5.50	1	1808
13:24:57	124.50	125.00	124.50	+5.00	1	1807
13:24:55	124.50	125.00	124.50	+5.00	1	1806
13:24:49	124.50	125.00	124.50	+5.00	1	1805
13:24:46	124.50	125.00	124.50	+5.00	1	1804
13:24:24	124.50	125.00	124.50	+5.00	1	1803
13:24:21	124.50	125.00	124.50	+5.00	1	1802
13:24:11	124.50	125.00	124.50	+5.00	1	1801
13:23:41	124.50	125.00	124.50	+5.00	1	1800
13:23:34	124.50	125.00	124.50	+5.00	3	1799
13:23:25	124.00	124.50	124.50	+5.00	1	1796
13:23:25	124.50	125.00	124.50	+5.00	1	1795
13:23:24	124.50	125.00	124.50	+5.00	1	1794
13:23:07	124.00	124.50	124.50	+5.00	1	1793
13:23:06	124.50	125.00	124.50	+5.00	1	1792
13:22:36	124.00	124.50	124.50	+5.00	2	1791
13:22:36	124.00	124.50	124.50	+5.00	3	1789
13:22:21	124.50	125.00	124.50	+5.00	1	1786
13:22:18	124.50	125.00	124.50	+5.00	1	1785
13:21:24	124.50	125.00	124.50	+5.00	1	1784
13:21:22	124.50	125.00	124.50	+5.00	1	1783
13:20:34	124.50	125.00	125.00	+5.50	1	1782
13:19:54	124.50	125.00	125.00	+5.50	2	1781
13:19:01	124.50	125.00	125.00	+5.50	3	1779
13:18:54	124.50	125.00	125.00	+5.50	1	1776
13:18:40	124.50	125.00	124.50	+5.00	1	1775
13:18:10	124.50	125.00	125.00	+5.50	1	1774
13:18:03	124.50	125.00	125.00	+5.50	2	1773
13:16:29	124.50	125.00	125.00	+5.50	2	1771
13:15:42	124.00	124.50	124.50	+5.00	2	1769
13:15:42	124.00	124.50	124.50	+5.00	1	1767
13:15:38	124.50	125.00	124.50	+5.00	1	1766
13:15:33	124.50	125.00	124.50	+5.00	2	1765
13:14:44	124.50	125.00	125.00	+5.50	1	1763
13:14:00	124.50	125.00	124.50	+5.00	2	1762
13:14:00	124.50	125.00	124.50	+5.00	5	1760
13:13:54	124.50	125.00	124.50	+5.00	1	1755
13:12:17	124.50	125.00	125.00	+5.50	1	1754
13:11:45	124.50	125.00	125.00	+5.50	5	1753
13:11:25	124.50	125.00	125.00	+5.50	1	1748
13:11:14	124.50	125.00	125.00	+5.50	1	1747
13:11:14	124.50	125.00	124.50	+5.00	3	1746
13:10:44	124.50	125.00	125.00	+5.50	1	1743
13:10:23	124.50	125.00	125.00	+5.50	1	1742
13:09:28	124.50	125.00	125.00	+5.50	1	1741
13:08:56	124.50	125.00	125.00	+5.50	1	1740
13:08:51	124.50	125.00	125.00	+5.50	1	1739
13:08:37	124.50	125.00	125.00	+5.50	1	1738
13:08:31	125.00	125.50	125.00	+5.50	5	1737
13:07:40	124.50	125.00	125.00	+5.50	1	1732
13:07:36	124.50	125.00	125.00	+5.50	1	1731
13:07:32	124.50	125.00	125.00	+5.50	1	1730
13:07:27	125.00	125.50	125.00	+5.50	5	1729
13:07:20	125.00	125.50	125.00	+5.50	1	1724
13:06:59	125.00	125.50	125.50	+6.00	1	1723
13:06:24	125.00	125.50	125.50	+6.00	1	1722
13:05:46	125.00	125.50	125.00	+5.50	1	1721
13:05:40	125.00	125.50	125.00	+5.50	1	1720
13:05:04	125.00	126.00	125.00	+5.50	6	1719
13:05:03	125.00	125.50	125.50	+6.00	1	1713
13:04:45	125.00	125.50	125.50	+6.00	1	1712
13:04:16	125.00	125.50	125.50	+6.00	1	1711
13:04:15	125.00	125.50	125.00	+5.50	4	1710
13:04:02	125.00	125.50	125.50	+6.00	3	1706
13:03:45	125.00	125.50	125.50	+6.00	4	1703
13:03:45	125.00	125.50	125.50	+6.00	2	1699
13:03:45	125.50	126.00	125.50	+6.00	10	1697
13:03:45	125.50	126.00	125.50	+6.00	1	1687
13:03:30	125.50	126.00	126.00	+6.50	1	1686
13:03:30	125.50	126.00	126.00	+6.50	1	1685
13:03:30	125.50	126.00	126.00	+6.50	3	1684
13:03:30	125.50	126.00	126.00	+6.50	1	1681
13:03:29	125.50	126.00	126.00	+6.50	1	1680
13:03:27	125.50	126.00	125.50	+6.00	3	1679
13:03:27	125.50	126.00	126.00	+6.50	2	1676
13:03:27	125.50	126.00	126.00	+6.50	1	1674
13:03:27	125.00	125.50	125.50	+6.00	35	1673
13:03:27	124.50	125.00	125.00	+5.50	63	1638
13:03:27	124.50	125.00	125.00	+5.50	5	1575
13:03:26	124.50	125.00	124.50	+5.00	1	1570
13:03:01	124.50	125.00	125.00	+5.50	1	1569
13:02:56	124.50	125.00	125.00	+5.50	8	1568
13:02:51	124.50	125.00	125.00	+5.50	31	1560
13:02:03	124.50	125.00	125.00	+5.50	1	1529
13:01:54	124.50	125.00	124.50	+5.00	3	1528
13:01:48	124.50	125.00	124.50	+5.00	2	1525
13:01:43	124.50	125.00	124.50	+5.00	3	1523
13:01:36	124.50	125.00	124.50	+5.00	1	1520
13:01:33	124.50	125.00	125.00	+5.50	1	1519
13:01:32	124.50	125.00	125.00	+5.50	1	1518
13:01:32	124.00	124.50	124.50	+5.00	53	1517
13:01:28	123.50	124.00	124.00	+4.50	43	1464
13:01:25	123.50	124.00	124.00	+4.50	2	1421
13:01:25	123.50	124.00	124.00	+4.50	6	1419
13:01:06	123.50	124.00	123.50	+4.00	1	1413
13:00:35	123.50	124.00	123.50	+4.00	1	1412
13:00:04	123.00	124.00	124.00	+4.50	1	1411
12:59:05	123.50	124.00	123.50	+4.00	1	1410
12:58:47	123.50	124.00	123.50	+4.00	1	1409
12:56:32	123.50	124.00	123.50	+4.00	1	1408
12:53:43	123.00	123.50	123.50	+4.00	2	1407
12:53:41	123.50	124.00	123.50	+4.00	3	1405
12:53:13	123.50	124.00	123.50	+4.00	2	1402
12:51:11	123.50	124.00	123.50	+4.00	2	1400
12:51:11	123.50	124.00	123.50	+4.00	1	1398
12:50:22	123.00	123.50	123.50	+4.00	3	1397
12:49:44	123.00	124.00	123.00	+3.50	1	1394
12:47:27	123.00	123.50	123.50	+4.00	1	1393
12:47:00	123.50	124.00	123.50	+4.00	1	1392
12:46:58	123.50	124.00	123.50	+4.00	2	1391
12:46:30	123.50	124.00	123.50	+4.00	1	1389
12:46:24	123.50	124.00	123.50	+4.00	1	1388
12:46:18	123.50	124.00	123.50	+4.00	1	1387
12:45:18	123.00	123.50	123.50	+4.00	1	1386
12:43:14	123.00	123.50	123.50	+4.00	3	1385
12:42:13	123.50	124.00	123.50	+4.00	2	1382
12:42:13	123.50	124.00	123.50	+4.00	1	1380
12:40:01	123.50	124.00	123.50	+4.00	3	1379
12:39:47	123.50	124.00	124.00	+4.50	1	1376
12:37:36	123.00	124.00	124.00	+4.50	1	1375
12:37:03	123.00	123.50	123.50	+4.00	3	1374
12:37:03	123.00	123.50	123.50	+4.00	4	1371
12:33:03	123.00	123.50	123.50	+4.00	1	1367
12:30:18	123.00	123.50	123.50	+4.00	1	1366
12:30:18	123.50	124.00	123.50	+4.00	6	1365
12:27:44	123.50	124.00	123.50	+4.00	1	1359
12:27:10	123.50	124.00	123.50	+4.00	3	1358
12:26:32	123.50	124.00	123.50	+4.00	1	1355
12:25:39	123.00	123.50	123.50	+4.00	4	1354
12:24:00	123.00	123.50	123.50	+4.00	3	1350
12:23:52	123.00	123.50	123.50	+4.00	3	1347
12:23:42	123.00	123.50	123.50	+4.00	1	1344
12:15:56	123.50	124.00	123.50	+4.00	1	1343
12:15:56	123.00	123.50	123.50	+4.00	3	1342
12:15:56	123.00	123.50	123.50	+4.00	1	1339
12:15:56	123.00	123.50	123.50	+4.00	1	1338
12:14:24	123.00	123.50	123.00	+3.50	1	1337
12:12:31	123.00	123.50	123.00	+3.50	1	1336
12:10:59	123.00	123.50	123.00	+3.50	2	1335
12:10:27	123.50	124.00	123.50	+4.00	2	1333
12:10:27	123.50	124.00	123.50	+4.00	8	1331
12:09:34	123.50	124.00	123.50	+4.00	1	1323
12:09:21	123.50	124.00	123.50	+4.00	1	1322
12:09:15	123.50	124.00	123.50	+4.00	2	1321
12:04:36	123.50	124.00	123.50	+4.00	1	1319
12:04:17	123.50	124.00	123.50	+4.00	1	1318
12:04:16	123.50	124.00	123.50	+4.00	5	1317
12:04:05	123.50	124.00	123.50	+4.00	1	1312
12:03:57	123.50	124.00	123.50	+4.00	4	1311
12:01:55	123.50	124.00	123.50	+4.00	1	1307
12:00:02	123.50	124.00	123.50	+4.00	1	1306
11:59:47	123.50	124.00	123.50	+4.00	1	1305
11:56:03	123.50	124.00	123.50	+4.00	1	1304
11:55:52	123.50	124.00	123.50	+4.00	3	1303
11:55:47	123.50	124.00	123.50	+4.00	6	1300
11:55:11	123.50	124.00	124.00	+4.50	1	1294
11:54:14	123.50	124.00	123.50	+4.00	1	1293
11:50:54	123.50	124.00	124.00	+4.50	1	1292
11:50:48	123.50	124.00	124.00	+4.50	1	1291
11:50:01	123.50	124.00	124.00	+4.50	1	1290
11:46:43	123.50	124.00	124.00	+4.50	1	1289
11:45:07	123.50	124.00	123.50	+4.00	1	1288
11:43:47	123.50	124.00	124.00	+4.50	1	1287
11:43:34	124.00	124.50	124.00	+4.50	4	1286
11:43:32	123.50	124.50	124.50	+5.00	2	1282
11:41:47	123.50	124.50	124.50	+5.00	1	1280
11:41:31	124.00	124.50	124.00	+4.50	1	1279
11:40:56	124.00	124.50	124.00	+4.50	1	1278
11:39:17	124.00	124.50	124.00	+4.50	1	1277
11:38:30	124.00	124.50	124.00	+4.50	1	1276
11:35:57	123.50	124.00	124.00	+4.50	2	1275
11:34:31	123.50	124.00	124.00	+4.50	2	1273
11:34:31	124.00	124.50	123.00	+3.50	5	1271
11:34:31	124.00	124.50	123.50	+4.00	18	1266
11:34:31	124.00	124.50	124.00	+4.50	7	1248
11:34:26	124.50	125.00	124.50	+5.00	1	1241
11:34:19	124.50	125.00	124.50	+5.00	2	1240
11:34:04	124.50	125.00	124.50	+5.00	2	1238
11:34:02	124.50	125.00	124.50	+5.00	2	1236
11:33:24	124.50	125.00	125.00	+5.50	4	1234
11:32:46	124.50	125.00	125.00	+5.50	2	1230
11:32:35	124.50	125.00	124.50	+5.00	3	1228
11:31:33	124.50	125.00	125.00	+5.50	1	1225
11:31:33	124.00	124.50	124.50	+5.00	40	1224
11:31:01	124.00	124.50	124.00	+4.50	1	1184
11:31:01	124.00	124.50	124.00	+4.50	1	1183
11:30:55	124.00	124.50	124.00	+4.50	20	1182
11:29:53	124.00	124.50	124.00	+4.50	1	1162
11:29:13	124.00	124.50	124.00	+4.50	1	1161
11:28:49	124.00	124.50	124.00	+4.50	1	1160
11:27:11	124.00	124.50	124.00	+4.50	1	1159
11:26:43	124.00	124.50	124.50	+5.00	1	1158
11:25:51	124.00	124.50	124.50	+5.00	1	1157
11:25:51	124.00	124.50	124.50	+5.00	3	1156
11:25:51	124.50	125.00	124.50	+5.00	21	1153
11:25:39	124.50	125.00	124.50	+5.00	1	1132
11:25:31	124.50	125.00	124.50	+5.00	10	1131
11:25:18	124.50	125.00	124.50	+5.00	1	1121
11:25:05	124.50	125.00	124.50	+5.00	1	1120
11:24:53	124.50	125.00	124.50	+5.00	1	1119
11:24:13	124.50	125.00	125.00	+5.50	4	1118
11:23:26	124.50	125.00	125.00	+5.50	1	1114
11:22:17	124.50	125.00	124.50	+5.00	1	1113
11:22:08	124.50	125.00	124.50	+5.00	1	1112
11:21:41	124.50	125.00	124.50	+5.00	2	1111
11:21:22	124.50	125.00	125.00	+5.50	1	1109
11:21:04	124.50	125.00	125.00	+5.50	5	1108
11:20:11	124.50	125.00	125.00	+5.50	1	1103
11:20:03	124.00	124.50	124.50	+5.00	11	1102
11:19:53	124.00	124.50	124.50	+5.00	2	1091
11:19:42	124.00	124.50	124.50	+5.00	5	1089
11:19:15	124.00	124.50	124.50	+5.00	5	1084
11:17:42	124.00	124.50	124.50	+5.00	1	1079
11:17:15	124.50	125.00	124.50	+5.00	10	1078
11:17:15	124.50	125.00	124.50	+5.00	10	1068
11:15:57	124.50	125.00	124.50	+5.00	1	1058
11:15:50	124.50	125.00	125.00	+5.50	4	1057
11:15:41	124.50	125.00	125.00	+5.50	1	1053
11:15:19	124.50	125.00	125.00	+5.50	1	1052
11:14:49	124.50	125.00	124.50	+5.00	14	1051
11:14:35	124.50	125.00	124.50	+5.00	1	1037
11:14:33	124.50	125.00	125.00	+5.50	2	1036
11:14:32	124.50	125.00	125.00	+5.50	1	1034
11:14:22	124.50	125.00	124.50	+5.00	3	1033
11:14:22	124.50	125.00	124.50	+5.00	1	1030
11:13:14	124.50	125.00	124.50	+5.00	1	1029
11:13:07	124.50	125.00	124.50	+5.00	1	1028
11:12:58	124.00	124.50	124.50	+5.00	1	1027
11:12:58	124.00	124.50	124.50	+5.00	10	1026
11:11:57	124.00	124.50	124.00	+4.50	1	1016
11:11:38	124.00	124.50	124.50	+5.00	1	1015
11:11:36	124.00	124.50	124.50	+5.00	1	1014
11:11:31	124.00	124.50	124.50	+5.00	2	1013
11:11:29	124.00	124.50	124.50	+5.00	1	1011
11:11:12	124.00	124.50	124.50	+5.00	1	1010
11:10:52	124.00	124.50	124.50	+5.00	1	1009
11:10:46	124.00	124.50	124.50	+5.00	1	1008
11:10:39	124.00	124.50	124.50	+5.00	1	1007
11:09:58	124.00	124.50	124.00	+4.50	4	1006
11:09:39	124.00	125.00	124.00	+4.50	2	1002
11:09:33	124.00	124.50	124.50	+5.00	3	1000
11:08:34	124.00	125.00	124.00	+4.50	4	997
11:08:34	124.50	125.00	124.50	+5.00	3	993
11:08:34	124.50	125.00	124.50	+5.00	2	990
11:08:29	124.50	125.00	124.50	+5.00	1	988
11:07:58	124.50	125.00	124.50	+5.00	1	987
11:07:43	124.50	125.00	124.50	+5.00	1	986
11:07:36	124.50	125.00	124.50	+5.00	1	985
11:06:48	124.50	125.00	124.50	+5.00	1	984
11:06:44	124.50	125.00	125.00	+5.50	2	983
11:06:44	124.50	125.00	125.00	+5.50	2	981
11:06:43	124.50	125.00	125.00	+5.50	5	979
11:06:43	124.50	125.00	125.00	+5.50	3	974
11:06:37	124.00	124.50	124.50	+5.00	3	971
11:06:37	124.00	124.50	124.50	+5.00	50	968
11:06:37	124.00	124.50	124.50	+5.00	1	918
11:06:29	124.00	124.50	124.50	+5.00	2	917
11:06:28	124.00	124.50	124.50	+5.00	1	915
11:06:15	123.50	124.00	124.00	+4.50	2	914
11:06:15	123.50	124.00	124.00	+4.50	1	912
11:06:15	123.50	124.00	124.00	+4.50	1	911
11:06:15	123.50	124.00	124.00	+4.50	3	910
11:06:15	123.50	124.00	124.00	+4.50	40	907
11:06:15	123.50	124.00	124.00	+4.50	1	867
11:06:09	123.50	124.00	124.00	+4.50	1	866
11:05:48	123.50	124.00	123.50	+4.00	1	865
11:05:43	123.50	124.00	123.50	+4.00	1	864
11:05:42	123.50	124.00	123.50	+4.00	1	863
11:05:23	123.50	124.00	123.50	+4.00	1	862
11:05:20	123.50	124.00	124.00	+4.50	1	861
11:05:20	123.50	124.00	124.00	+4.50	1	860
11:05:20	123.50	124.00	124.00	+4.50	1	859
11:03:50	123.50	124.00	124.00	+4.50	1	858
11:03:24	123.50	124.00	124.00	+4.50	1	857
11:03:05	123.50	124.00	124.00	+4.50	4	856
11:02:54	123.00	124.00	124.00	+4.50	1	852
11:02:41	123.50	124.00	123.50	+4.00	2	851
11:02:41	123.00	123.50	123.50	+4.00	8	849
11:01:43	123.00	123.50	123.50	+4.00	1	841
11:01:13	123.00	123.50	123.50	+4.00	2	840
11:00:43	122.50	123.50	123.50	+4.00	10	838
11:00:41	123.50	124.00	123.00	+3.50	34	828
11:00:41	123.50	124.00	123.50	+4.00	2	794
11:00:20	123.50	124.00	123.50	+4.00	1	792
11:00:15	123.50	124.00	123.50	+4.00	1	791
11:00:08	123.50	124.00	123.50	+4.00	2	790
10:59:59	123.50	124.00	123.50	+4.00	1	788
10:59:59	123.50	124.00	124.00	+4.50	1	787
10:59:27	123.50	124.00	124.00	+4.50	1	786
10:59:23	123.50	124.00	123.50	+4.00	6	785
10:59:23	123.00	124.00	124.00	+4.50	2	779
10:59:22	123.50	124.00	124.00	+4.50	1	777
10:59:22	123.00	123.50	123.50	+4.00	2	776
10:59:22	123.00	123.50	123.50	+4.00	40	774
10:58:28	123.00	123.50	123.50	+4.00	1	734
10:58:28	123.00	123.50	123.50	+4.00	1	733
10:57:58	123.00	123.50	123.50	+4.00	1	732
10:56:22	123.00	123.50	123.50	+4.00	2	731
10:56:15	123.00	123.50	123.50	+4.00	1	729
10:56:15	122.50	123.00	123.00	+3.50	13	728
10:56:15	122.50	123.00	123.00	+3.50	7	715
10:56:15	122.50	123.00	123.00	+3.50	61	708
10:56:15	122.50	123.00	123.00	+3.50	5	647
10:54:40	122.50	123.00	122.50	+3.00	1	642
10:54:26	122.50	123.00	123.00	+3.50	1	641
10:54:20	122.50	123.00	123.00	+3.50	1	640
10:52:36	122.50	123.00	122.50	+3.00	5	639
10:52:36	122.50	123.00	122.50	+3.00	2	634
10:52:27	122.50	123.00	122.50	+3.00	1	632
10:50:25	122.50	123.00	122.50	+3.00	1	631
10:46:58	122.00	123.00	122.00	+2.50	1	630
10:46:54	122.50	123.00	122.50	+3.00	4	629
10:46:53	122.00	122.50	122.50	+3.00	9	625
10:46:53	122.00	122.50	122.50	+3.00	1	616
10:46:11	122.00	122.50	122.50	+3.00	1	615
10:45:00	121.50	122.50	122.50	+3.00	1	614
10:43:27	121.50	122.00	122.00	+2.50	2	613
10:43:27	121.50	122.00	122.00	+2.50	1	611
10:42:33	122.00	122.50	122.00	+2.50	8	610
10:42:33	122.00	122.50	122.00	+2.50	5	602
10:42:07	122.00	122.50	122.00	+2.50	2	597
10:40:17	122.00	122.50	122.00	+2.50	2	595
10:36:01	122.00	122.50	122.50	+3.00	3	593
10:30:02	122.00	122.50	122.50	+3.00	1	590
10:29:55	122.00	122.50	122.50	+3.00	1	589
10:27:08	122.50	123.00	122.50	+3.00	4	588
10:27:00	122.50	123.00	122.50	+3.00	1	584
10:26:12	122.00	122.50	122.50	+3.00	19	583
10:26:12	122.00	122.50	122.50	+3.00	4	564
10:22:09	122.00	122.50	122.50	+3.00	1	560
10:20:07	122.00	122.50	122.50	+3.00	1	559
10:18:43	122.00	122.50	122.50	+3.00	1	558
10:18:35	122.00	123.00	122.00	+2.50	5	557
10:18:06	122.00	122.50	122.50	+3.00	6	552
10:17:53	122.50	123.00	122.50	+3.00	4	546
10:16:39	122.50	123.00	122.50	+3.00	6	542
10:14:03	122.00	122.50	122.50	+3.00	1	536
10:13:42	122.50	123.00	122.50	+3.00	10	535
10:13:41	122.50	123.00	122.50	+3.00	1	525
10:13:22	122.50	123.00	122.50	+3.00	11	524
10:12:11	122.50	123.00	122.50	+3.00	5	513
10:12:08	122.50	123.00	122.50	+3.00	1	508
10:11:00	122.50	123.00	122.50	+3.00	2	507
10:10:51	122.50	123.00	122.50	+3.00	1	505
10:10:07	122.50	123.00	122.50	+3.00	1	504
10:08:20	122.50	123.00	122.50	+3.00	1	503
10:08:15	122.50	123.00	123.00	+3.50	1	502
10:07:40	122.50	123.00	123.00	+3.50	1	501
10:07:19	122.50	123.00	123.00	+3.50	1	500
10:06:57	122.50	123.00	123.00	+3.50	2	499
10:06:41	122.50	123.00	123.00	+3.50	2	497
10:06:17	122.50	123.00	123.00	+3.50	1	495
10:06:16	122.50	123.00	123.00	+3.50	2	494
10:05:20	122.50	123.00	123.00	+3.50	1	492
10:05:12	122.50	123.00	123.00	+3.50	1	491
10:05:11	122.50	123.00	123.00	+3.50	1	490
10:05:10	122.50	123.00	123.00	+3.50	1	489
10:05:05	122.00	122.50	122.50	+3.00	10	488
10:05:05	122.00	122.50	122.50	+3.00	1	478
10:04:55	122.00	122.50	122.50	+3.00	1	477
10:04:55	122.00	122.50	122.50	+3.00	2	476
10:03:39	122.00	122.50	122.50	+3.00	1	474
10:03:39	122.00	122.50	122.00	+2.50	2	473
10:03:35	122.00	122.50	122.50	+3.00	1	471
10:02:32	122.00	122.50	122.50	+3.00	1	470
10:02:14	122.00	122.50	122.50	+3.00	1	469
10:02:03	122.00	122.50	122.50	+3.00	2	468
10:01:52	122.00	122.50	122.50	+3.00	1	466
10:01:08	122.00	122.50	122.50	+3.00	1	465
10:00:02	122.00	122.50	122.00	+2.50	2	464
09:59:38	122.00	122.50	122.50	+3.00	1	462
09:58:29	122.00	122.50	122.00	+2.50	1	461
09:58:24	122.00	122.50	122.00	+2.50	1	460
09:58:08	122.00	122.50	122.00	+2.50	1	459
09:58:02	122.00	122.50	122.00	+2.50	1	458
09:57:37	122.00	122.50	122.00	+2.50	1	457
09:57:20	122.00	122.50	122.00	+2.50	2	456
09:56:54	122.00	122.50	122.00	+2.50	1	454
09:56:38	122.00	122.50	122.00	+2.50	1	453
09:55:59	122.00	122.50	122.00	+2.50	1	452
09:55:51	122.00	122.50	122.00	+2.50	1	451
09:55:47	122.00	122.50	122.00	+2.50	1	450
09:55:44	122.00	122.50	122.50	+3.00	1	449
09:55:33	122.00	122.50	122.00	+2.50	1	448
09:55:31	122.00	122.50	122.50	+3.00	1	447
09:55:27	122.00	122.50	122.50	+3.00	2	446
09:55:06	122.00	122.50	122.00	+2.50	1	444
09:55:05	122.00	122.50	122.50	+3.00	1	443
09:54:55	122.00	122.50	122.50	+3.00	1	442
09:54:31	122.00	122.50	122.50	+3.00	1	441
09:54:30	122.50	123.00	122.50	+3.00	2	440
09:54:30	122.00	122.50	122.50	+3.00	1	438
09:54:25	122.00	122.50	122.50	+3.00	5	437
09:54:14	122.50	123.00	122.50	+3.00	1	432
09:54:10	122.00	122.50	122.50	+3.00	16	431
09:53:51	122.00	122.50	122.50	+3.00	1	415
09:53:35	122.50	123.00	122.50	+3.00	1	414
09:53:31	122.50	123.00	122.50	+3.00	1	413
09:53:30	122.00	122.50	122.50	+3.00	1	412
09:53:28	122.00	122.50	122.50	+3.00	1	411
09:53:24	122.00	122.50	122.50	+3.00	1	410
09:53:23	122.00	122.50	122.50	+3.00	4	409
09:53:23	122.00	122.50	122.50	+3.00	3	405
09:53:20	122.00	122.50	122.50	+3.00	3	402
09:53:19	122.00	122.50	122.50	+3.00	3	399
09:53:18	122.00	122.50	122.50	+3.00	2	396
09:53:17	122.00	122.50	122.50	+3.00	2	394
09:53:16	122.00	122.50	122.50	+3.00	2	392
09:53:15	122.00	122.50	122.50	+3.00	2	390
09:53:14	122.00	122.50	122.50	+3.00	2	388
09:53:14	121.50	122.00	122.00	+2.50	35	386
09:53:00	121.50	122.00	122.00	+2.50	1	351
09:52:58	121.50	122.00	122.00	+2.50	4	350
09:52:13	121.50	122.00	122.00	+2.50	9	346
09:52:08	121.50	122.00	122.00	+2.50	1	337
09:52:07	121.00	121.50	121.50	+2.00	51	336
09:51:10	121.00	121.50	121.00	+1.50	1	285
09:50:52	121.00	121.50	121.00	+1.50	1	284
09:50:47	121.00	121.50	121.00	+1.50	1	283
09:50:42	121.00	121.50	121.00	+1.50	1	282
09:50:16	120.50	121.00	121.00	+1.50	4	281
09:50:16	120.50	121.00	121.00	+1.50	42	277
09:50:16	120.50	121.00	121.00	+1.50	6	235
09:50:15	120.50	121.00	121.00	+1.50	3	229
09:50:15	120.00	120.50	120.50	+1.00	9	226
09:49:36	120.00	120.50	120.50	+1.00	1	217
09:49:34	120.00	120.50	120.50	+1.00	1	216
09:49:16	120.00	120.50	120.50	+1.00	2	215
09:49:16	120.00	120.50	120.00	+0.50	1	213
09:47:01	119.50	120.00	120.00	+0.50	17	212
09:47:01	119.50	120.00	120.00	+0.50	1	195
09:43:39	119.50	120.00	119.50	0	4	194
09:40:18	119.50	120.00	119.50	0	1	190
09:37:35	119.00	120.00	119.00	-0.50	3	189
09:37:35	119.00	119.50	119.50	0	3	186
09:37:35	119.50	120.00	119.50	0	2	183
09:37:34	119.50	120.00	119.50	0	11	181
09:36:32	119.50	120.00	120.00	+0.50	1	170
09:36:07	119.50	120.00	120.00	+0.50	1	169
09:36:07	119.50	120.00	120.00	+0.50	1	168
09:35:07	119.50	120.00	119.50	0	2	167
09:35:07	120.00	120.50	120.00	+0.50	7	165
09:34:06	120.00	120.50	120.00	+0.50	2	158
09:32:42	120.00	120.50	120.00	+0.50	3	156
09:30:12	120.00	120.50	120.50	+1.00	1	153
09:29:28	120.00	120.50	120.50	+1.00	4	152
09:28:47	120.00	120.50	120.50	+1.00	1	148
09:26:48	120.00	120.50	120.50	+1.00	1	147
09:26:36	120.00	120.50	120.50	+1.00	1	146
09:26:35	120.00	120.50	120.00	+0.50	1	145
09:25:44	120.00	120.50	120.00	+0.50	1	144
09:25:44	120.50	121.00	120.50	+1.00	3	143
09:25:44	120.50	121.00	120.50	+1.00	3	140
09:25:03	120.50	121.00	120.50	+1.00	1	137
09:25:01	120.50	121.00	120.50	+1.00	1	136
09:24:40	120.50	121.00	120.50	+1.00	3	135
09:24:28	120.50	121.00	120.50	+1.00	1	132
09:23:21	120.50	121.00	120.50	+1.00	9	131
09:22:59	120.50	121.00	120.50	+1.00	1	122
09:22:28	120.50	121.00	120.50	+1.00	1	121
09:22:25	120.50	121.00	120.50	+1.00	5	120
09:22:13	120.50	121.00	120.50	+1.00	2	115
09:20:41	120.50	121.00	121.00	+1.50	1	113
09:19:48	120.50	121.00	120.50	+1.00	5	112
09:19:19	120.00	120.50	120.50	+1.00	1	107
09:19:19	120.00	120.50	120.50	+1.00	4	106
09:19:09	120.00	120.50	120.50	+1.00	1	102
09:18:05	120.00	120.50	120.00	+0.50	1	101
09:18:05	120.00	120.50	120.00	+0.50	3	100
09:18:05	120.50	121.00	120.50	+1.00	5	97
09:18:05	120.50	121.00	120.50	+1.00	12	92
09:18:05	120.50	121.00	120.50	+1.00	1	80
09:17:11	120.50	121.00	120.50	+1.00	1	79
09:16:48	120.50	121.00	120.50	+1.00	2	78
09:16:48	120.50	121.00	120.50	+1.00	2	76
09:16:48	120.50	121.00	120.50	+1.00	1	74
09:14:52	120.50	121.00	121.00	+1.50	1	73
09:14:31	120.50	121.00	120.50	+1.00	1	72
09:13:46	120.50	121.00	121.00	+1.50	1	71
09:13:10	120.50	121.00	121.00	+1.50	1	70
09:13:07	120.50	121.00	121.00	+1.50	1	69
09:12:33	120.50	121.00	121.00	+1.50	3	68
09:10:12	120.50	121.00	120.50	+1.00	1	65
09:08:55	120.50	121.00	121.00	+1.50	1	64
09:08:32	120.50	121.00	121.00	+1.50	1	63
09:08:20	120.50	121.50	121.50	+2.00	1	62
09:08:18	120.50	121.50	121.50	+2.00	4	61
09:08:04	120.00	120.50	121.50	+2.00	7	57
09:08:04	120.00	120.50	121.00	+1.50	7	50
09:08:04	120.00	120.50	120.50	+1.00	9	43
09:07:22	120.00	120.50	120.50	+1.00	1	34
09:07:14	120.00	120.50	120.00	+0.50	1	33
09:07:13	120.00	120.50	120.00	+0.50	1	32
09:07:01	119.50	120.00	120.00	+0.50	2	31
09:07:01	119.50	120.00	120.00	+0.50	1	29
09:06:55	119.50	120.00	120.00	+0.50	10	28
09:03:59	119.50	120.00	120.00	+0.50	1	18
09:03:22	119.50	120.00	120.00	+0.50	1	17
09:02:46	119.50	120.00	120.00	+0.50	1	16
09:02:37	119.50	120.00	120.00	+0.50	1	15
09:01:46	119.50	120.00	120.00	+0.50	1	14
09:01:16	120.00	120.50	120.00	+0.50	2	13
09:01:16	120.00	120.50	120.00	+0.50	2	11
09:01:07	120.00	120.50	120.50	+1.00	1	9
09:00:12	--	--	120.50	+1.00	8	8

　

其他人也逛...

MyCard 2000點虛擬點數卡

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Apple iPhone 18 Pro Max (512GB)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

麥當勞薯條(中)即享券

【享樂券】全家虛擬禮物卡50元

萬家福/樂家康10000元好禮即享券(餘額型)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

KIRIN–生茶525ml(24入/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值10,000元

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

App Store Card $ 6000 - 數位序號

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國科會：未來科技館閉幕　加速...

加密貨幣

比特幣BTC	80321.46	-578.83	-0.72%
以太幣ETH	2574.82	-36.64	-1.40%
瑞波幣XRP	1.38	-0.02	-1.16%
比特幣現金BCH	245.46	-9.65	-3.78%
萊特幣LTC	56.97	-1.03	-1.78%
卡達幣ADA	0.219082	-0.01	-2.43%
波場幣TRX	0.342323	0.00	1.20%
恆星幣XLM	0.189134	0.00	-2.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。