新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 臻鼎-KY:代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備
熱門
史上最嚴監管 中國整治境外券商非法跨境經營
更新報價
鉅 祥
(2476)
電子零組件業
上市
121.00
▲+1.00
+0.83%
8.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
6,949
121.00
320
121.50
6
123.50
124.50
119.00
120.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
121.00
121.50
121.00
+1.00
16
6949
13:30:00
121.00
121.50
121.00
+1.00
289
6933
13:24:57
121.00
121.50
121.50
+1.50
1
6644
13:24:56
121.00
121.50
121.50
+1.50
1
6643
13:24:56
121.00
121.50
121.50
+1.50
1
6642
13:24:51
121.00
121.50
121.00
+1.00
1
6641
13:24:51
121.00
121.50
121.50
+1.50
1
6640
13:24:42
121.00
121.50
121.50
+1.50
2
6639
13:24:36
121.00
121.50
121.50
+1.50
1
6637
13:24:32
121.00
121.50
121.50
+1.50
1
6636
13:24:24
121.00
121.50
121.50
+1.50
1
6635
13:24:23
121.00
121.50
121.50
+1.50
1
6634
13:24:15
121.00
121.50
121.50
+1.50
1
6633
13:24:13
121.00
121.50
121.00
+1.00
13
6632
13:24:07
121.00
121.50
121.50
+1.50
1
6619
13:24:07
121.00
121.50
121.50
+1.50
1
6618
13:23:48
121.00
121.50
121.50
+1.50
1
6617
13:23:48
121.00
121.50
121.50
+1.50
1
6616
13:23:45
121.50
122.00
121.50
+1.50
1
6615
13:23:41
121.50
122.00
121.50
+1.50
10
6614
13:23:36
121.50
122.00
121.50
+1.50
1
6604
13:23:22
121.50
122.00
121.50
+1.50
1
6603
13:23:18
121.50
122.00
121.50
+1.50
4
6602
13:23:09
121.50
122.00
121.50
+1.50
1
6598
13:23:05
121.00
121.50
121.50
+1.50
1
6597
13:23:05
121.00
121.50
121.50
+1.50
1
6596
13:22:58
121.00
121.50
121.50
+1.50
1
6595
13:22:58
121.00
121.50
121.50
+1.50
1
6594
13:22:58
121.00
121.50
121.50
+1.50
5
6593
13:22:58
121.00
121.50
121.50
+1.50
1
6588
13:22:58
121.50
122.00
121.50
+1.50
9
6587
13:22:35
121.50
122.00
121.50
+1.50
1
6578
13:22:30
121.50
122.00
121.50
+1.50
1
6577
13:22:28
121.50
122.00
121.50
+1.50
1
6576
13:22:27
121.50
122.00
121.50
+1.50
1
6575
13:22:23
121.50
122.00
121.50
+1.50
1
6574
13:22:12
121.50
122.00
121.50
+1.50
1
6573
13:22:07
121.50
122.00
121.50
+1.50
1
6572
13:22:01
121.50
122.00
122.00
+2.00
1
6571
13:22:01
121.50
122.00
121.50
+1.50
1
6570
13:21:48
121.50
122.00
121.50
+1.50
1
6569
13:21:47
121.50
122.00
122.00
+2.00
1
6568
13:21:45
121.50
122.00
121.50
+1.50
2
6567
13:21:42
121.50
122.00
121.50
+1.50
2
6565
13:21:40
121.50
122.00
121.50
+1.50
1
6563
13:21:32
121.00
121.50
122.00
+2.00
14
6562
13:21:32
121.00
121.50
121.50
+1.50
6
6548
13:21:25
121.00
121.50
121.50
+1.50
1
6542
13:21:23
121.00
121.50
121.50
+1.50
1
6541
13:21:07
121.00
121.50
121.50
+1.50
1
6540
13:21:07
121.00
121.50
121.50
+1.50
1
6539
13:21:04
121.50
122.00
121.50
+1.50
1
6538
13:20:57
121.50
122.00
121.50
+1.50
1
6537
13:20:49
121.50
122.00
121.50
+1.50
1
6536
13:20:46
121.00
121.50
121.50
+1.50
1
6535
13:20:46
121.00
121.50
121.50
+1.50
1
6534
13:20:43
121.50
122.00
121.50
+1.50
1
6533
13:20:43
121.50
122.00
121.50
+1.50
1
6532
13:20:42
121.50
122.00
121.50
+1.50
1
6531
13:20:42
121.00
121.50
121.50
+1.50
7
6530
13:20:42
121.00
121.50
121.50
+1.50
7
6523
13:20:42
121.50
122.00
121.50
+1.50
3
6516
13:20:38
121.50
122.00
121.50
+1.50
1
6513
13:20:37
121.50
122.00
121.50
+1.50
1
6512
13:20:36
121.50
122.00
121.50
+1.50
13
6511
13:20:29
121.50
122.00
121.50
+1.50
2
6498
13:20:25
121.50
122.00
121.50
+1.50
9
6496
13:20:23
121.50
122.00
121.50
+1.50
1
6487
13:20:13
121.50
122.00
121.50
+1.50
5
6486
13:20:12
121.50
122.00
121.50
+1.50
1
6481
13:20:08
121.50
122.00
121.50
+1.50
1
6480
13:20:06
121.50
122.00
121.50
+1.50
1
6479
13:19:58
121.50
122.00
121.50
+1.50
1
6478
13:19:55
121.50
122.00
121.50
+1.50
1
6477
13:19:53
121.50
122.00
121.50
+1.50
19
6476
13:19:49
121.50
122.00
121.50
+1.50
1
6457
13:19:22
121.50
122.00
121.50
+1.50
5
6456
13:19:13
121.50
122.00
121.50
+1.50
1
6451
13:18:58
121.50
122.00
121.50
+1.50
1
6450
13:18:29
121.50
122.00
121.50
+1.50
1
6449
13:16:45
121.50
122.00
121.50
+1.50
1
6448
13:16:40
121.50
122.00
121.50
+1.50
1
6447
13:16:33
121.50
122.00
121.50
+1.50
1
6446
13:16:27
121.50
122.00
122.00
+2.00
1
6445
13:16:25
121.50
122.00
122.00
+2.00
1
6444
13:16:16
121.50
122.00
122.00
+2.00
10
6443
13:16:05
121.50
122.00
121.50
+1.50
2
6433
13:16:00
121.50
122.00
122.00
+2.00
1
6431
13:15:57
121.50
122.00
121.50
+1.50
2
6430
13:15:46
121.50
122.00
121.50
+1.50
5
6428
13:15:37
121.50
122.00
121.50
+1.50
1
6423
13:15:22
121.50
122.00
121.50
+1.50
1
6422
13:15:14
121.50
122.00
121.50
+1.50
1
6421
13:14:56
121.50
122.00
121.50
+1.50
1
6420
13:14:52
121.50
122.00
121.50
+1.50
1
6419
13:14:51
121.50
122.00
121.50
+1.50
4
6418
13:14:48
121.50
122.00
121.50
+1.50
1
6414
13:14:46
121.50
122.00
122.00
+2.00
1
6413
13:14:36
121.50
122.00
121.50
+1.50
5
6412
13:14:33
121.50
122.00
121.50
+1.50
2
6407
13:14:20
121.50
122.00
122.00
+2.00
1
6405
13:13:57
121.50
122.00
122.00
+2.00
1
6404
13:13:51
121.50
122.00
121.50
+1.50
1
6403
13:13:45
121.50
122.00
121.50
+1.50
5
6402
13:13:36
121.50
122.00
122.00
+2.00
1
6397
13:13:34
121.50
122.00
121.50
+1.50
1
6396
13:13:26
121.50
122.00
122.00
+2.00
1
6395
13:12:56
121.50
122.00
121.50
+1.50
2
6394
13:12:53
121.50
122.00
121.50
+1.50
1
6392
13:12:51
121.00
121.50
121.50
+1.50
48
6391
13:12:51
121.00
121.50
121.50
+1.50
59
6343
13:12:50
121.00
121.50
121.50
+1.50
1
6284
13:12:32
121.00
121.50
121.00
+1.00
1
6283
13:12:23
121.00
121.50
121.50
+1.50
5
6282
13:12:18
121.00
121.50
121.50
+1.50
1
6277
13:12:15
121.00
121.50
121.00
+1.00
1
6276
13:11:57
121.00
121.50
121.50
+1.50
1
6275
13:11:48
121.00
121.50
121.00
+1.00
2
6274
13:11:44
121.00
121.50
121.00
+1.00
1
6272
13:11:24
121.00
121.50
121.00
+1.00
1
6271
13:11:08
121.00
121.50
121.00
+1.00
1
6270
13:10:59
121.00
121.50
121.00
+1.00
1
6269
13:10:58
121.00
121.50
121.00
+1.00
1
6268
13:10:52
121.00
121.50
121.50
+1.50
1
6267
13:10:45
121.00
121.50
121.50
+1.50
1
6266
13:10:31
121.00
121.50
121.50
+1.50
1
6265
13:10:16
121.00
121.50
121.00
+1.00
1
6264
13:10:15
121.00
121.50
121.00
+1.00
1
6263
13:10:10
121.00
121.50
121.00
+1.00
6
6262
13:09:39
121.00
121.50
121.00
+1.00
1
6256
13:09:18
121.00
121.50
121.00
+1.00
1
6255
13:09:16
121.00
121.50
121.50
+1.50
2
6254
13:09:14
121.00
121.50
121.00
+1.00
5
6252
13:09:11
121.00
122.00
121.00
+1.00
10
6247
13:09:01
121.00
121.50
121.50
+1.50
2
6237
13:08:32
121.00
121.50
121.50
+1.50
5
6235
13:08:24
121.00
122.00
121.00
+1.00
30
6230
13:08:15
121.00
121.50
121.50
+1.50
1
6200
13:08:11
121.00
121.50
121.50
+1.50
3
6199
13:08:09
121.50
122.00
121.50
+1.50
83
6196
13:07:50
121.00
121.50
121.50
+1.50
21
6113
13:07:50
121.00
121.50
121.00
+1.00
1
6092
13:07:48
120.50
121.00
121.00
+1.00
6
6091
13:07:48
121.00
121.50
121.00
+1.00
21
6085
13:07:48
121.00
121.50
121.00
+1.00
34
6064
13:07:48
121.00
121.50
121.00
+1.00
1
6030
13:07:48
121.50
122.00
121.50
+1.50
103
6029
13:07:39
121.50
122.00
121.50
+1.50
1
5926
13:07:37
121.50
122.00
122.00
+2.00
10
5925
13:07:37
121.50
122.00
121.50
+1.50
2
5915
13:07:34
121.50
122.00
121.50
+1.50
7
5913
13:07:34
121.00
121.50
121.50
+1.50
7
5906
13:07:16
121.00
121.50
121.00
+1.00
10
5899
13:06:40
121.00
121.50
121.50
+1.50
1
5889
13:06:38
121.00
121.50
121.50
+1.50
1
5888
13:06:34
121.00
121.50
121.50
+1.50
1
5887
13:06:30
121.00
121.50
121.50
+1.50
1
5886
13:06:28
121.00
121.50
121.50
+1.50
1
5885
13:06:24
121.00
121.50
121.50
+1.50
1
5884
13:06:23
121.00
121.50
121.00
+1.00
6
5883
13:06:01
121.00
121.50
121.50
+1.50
1
5877
13:05:58
121.00
121.50
121.50
+1.50
1
5876
13:05:56
121.00
121.50
121.50
+1.50
1
5875
13:05:53
121.00
121.50
121.50
+1.50
1
5874
13:05:41
121.00
121.50
121.50
+1.50
1
5873
13:05:40
121.00
121.50
121.50
+1.50
1
5872
13:05:33
121.50
122.00
121.50
+1.50
1
5871
13:05:32
121.00
121.50
121.50
+1.50
1
5870
13:05:26
121.50
122.00
121.50
+1.50
1
5869
13:05:25
121.00
121.50
121.50
+1.50
1
5868
13:05:20
121.00
121.50
121.50
+1.50
1
5867
13:05:18
121.00
121.50
121.50
+1.50
1
5866
13:05:17
121.00
121.50
121.50
+1.50
1
5865
13:05:07
121.00
121.50
121.50
+1.50
1
5864
13:05:04
121.00
121.50
121.50
+1.50
1
5863
13:05:03
121.00
121.50
121.50
+1.50
1
5862
13:05:03
121.00
121.50
121.50
+1.50
1
5861
13:05:02
121.00
121.50
121.50
+1.50
1
5860
13:04:54
121.00
121.50
121.50
+1.50
1
5859
13:04:53
121.00
121.50
121.50
+1.50
1
5858
13:04:44
121.00
121.50
121.50
+1.50
1
5857
13:04:36
121.00
121.50
121.50
+1.50
1
5856
13:04:35
121.00
121.50
121.50
+1.50
1
5855
13:04:33
121.00
121.50
121.50
+1.50
2
5854
13:04:31
121.00
121.50
121.50
+1.50
1
5852
13:04:25
121.00
121.50
121.50
+1.50
1
5851
13:04:21
121.00
121.50
121.50
+1.50
1
5850
13:04:18
121.00
121.50
121.50
+1.50
2
5849
13:04:17
121.00
121.50
121.50
+1.50
1
5847
13:04:16
121.00
121.50
121.50
+1.50
1
5846
13:04:13
121.00
121.50
121.50
+1.50
1
5845
13:04:13
121.00
121.50
121.50
+1.50
1
5844
13:04:13
121.00
121.50
121.50
+1.50
1
5843
13:03:59
121.00
121.50
121.50
+1.50
1
5842
13:03:59
121.00
121.50
121.50
+1.50
1
5841
13:03:59
121.00
121.50
121.50
+1.50
1
5840
13:03:58
121.00
121.50
121.50
+1.50
1
5839
13:03:51
121.00
121.50
121.50
+1.50
1
5838
13:03:28
121.00
121.50
121.50
+1.50
1
5837
13:03:28
121.00
121.50
121.50
+1.50
1
5836
13:02:45
121.00
121.50
121.50
+1.50
1
5835
13:02:36
121.00
121.50
121.50
+1.50
1
5834
13:02:30
121.00
121.50
121.00
+1.00
5
5833
13:02:23
121.00
121.50
121.50
+1.50
1
5828
13:02:17
121.00
121.50
121.50
+1.50
2
5827
13:02:06
121.00
121.50
121.50
+1.50
1
5825
13:01:57
121.00
121.50
121.50
+1.50
1
5824
13:01:35
121.00
121.50
121.50
+1.50
2
5823
13:01:35
121.00
121.50
121.50
+1.50
1
5821
13:01:12
121.00
121.50
121.50
+1.50
2
5820
13:01:02
121.00
121.50
121.50
+1.50
1
5818
13:00:43
121.00
121.50
121.50
+1.50
1
5817
13:00:05
121.00
121.50
121.50
+1.50
1
5816
13:00:04
121.00
121.50
121.50
+1.50
1
5815
12:59:54
121.00
121.50
121.00
+1.00
1
5814
12:59:36
121.00
121.50
121.50
+1.50
1
5813
12:59:14
121.00
121.50
121.00
+1.00
1
5812
12:58:29
121.00
121.50
121.00
+1.00
1
5811
12:58:13
121.00
121.50
121.50
+1.50
1
5810
12:58:04
121.00
121.50
121.50
+1.50
1
5809
12:56:49
121.00
121.50
121.00
+1.00
1
5808
12:56:29
121.00
121.50
121.00
+1.00
1
5807
12:56:27
121.00
121.50
121.00
+1.00
1
5806
12:56:23
121.00
121.50
121.00
+1.00
1
5805
12:55:48
121.00
121.50
121.00
+1.00
5
5804
12:55:36
121.00
121.50
121.00
+1.00
1
5799
12:55:06
121.00
121.50
121.00
+1.00
1
5798
12:54:47
121.00
121.50
121.00
+1.00
1
5797
12:54:43
121.00
121.50
121.00
+1.00
1
5796
12:54:28
121.00
121.50
121.00
+1.00
1
5795
12:53:50
121.00
121.50
121.00
+1.00
1
5794
12:53:49
121.00
121.50
121.50
+1.50
2
5793
12:53:45
121.00
121.50
121.50
+1.50
2
5791
12:53:35
121.00
121.50
121.50
+1.50
2
5789
12:52:25
121.00
121.50
121.50
+1.50
1
5787
12:51:55
121.00
121.50
121.50
+1.50
1
5786
12:51:40
121.00
121.50
121.50
+1.50
2
5785
12:48:41
121.00
121.50
121.50
+1.50
2
5783
12:48:10
121.00
121.50
121.00
+1.00
1
5781
12:48:01
121.00
121.50
121.50
+1.50
1
5780
12:47:50
121.00
121.50
121.50
+1.50
3
5779
12:45:59
121.00
121.50
121.00
+1.00
10
5776
12:44:35
121.50
122.00
121.50
+1.50
1
5766
12:43:58
121.00
121.50
121.50
+1.50
1
5765
12:43:42
121.00
121.50
121.50
+1.50
1
5764
12:43:32
121.50
122.00
121.50
+1.50
1
5763
12:43:24
121.50
122.00
121.50
+1.50
1
5762
12:43:05
121.00
121.50
121.50
+1.50
2
5761
12:42:48
121.50
122.00
121.50
+1.50
1
5759
12:42:45
121.00
121.50
121.50
+1.50
1
5758
12:42:42
121.00
121.50
121.50
+1.50
1
5757
12:42:41
121.50
122.00
121.50
+1.50
1
5756
12:42:41
121.50
122.00
121.50
+1.50
2
5755
12:42:41
121.50
122.00
121.50
+1.50
2
5753
12:42:41
121.50
122.00
122.00
+2.00
4
5751
12:42:35
121.50
122.00
121.50
+1.50
5
5747
12:42:35
121.00
121.50
121.50
+1.50
10
5742
12:42:20
121.50
122.00
121.50
+1.50
3
5732
12:42:18
121.50
122.00
121.50
+1.50
2
5729
12:42:18
121.00
121.50
121.50
+1.50
1
5727
12:42:18
121.00
121.50
121.50
+1.50
2
5726
12:42:18
121.50
122.00
121.50
+1.50
9
5724
12:41:40
121.50
122.00
121.50
+1.50
1
5715
12:41:20
121.50
122.00
121.50
+1.50
1
5714
12:40:34
121.50
122.00
121.50
+1.50
1
5713
12:40:10
121.50
122.00
121.50
+1.50
10
5712
12:39:51
121.50
122.00
121.50
+1.50
2
5702
12:38:41
121.50
122.00
121.50
+1.50
1
5700
12:38:24
121.50
122.00
122.00
+2.00
2
5699
12:36:29
121.50
122.00
122.00
+2.00
1
5697
12:36:29
121.50
122.00
122.00
+2.00
1
5696
12:36:28
121.50
122.00
122.00
+2.00
4
5695
12:36:14
121.50
122.00
121.50
+1.50
2
5691
12:35:52
121.50
122.00
121.50
+1.50
2
5689
12:34:02
121.50
122.00
122.00
+2.00
1
5687
12:33:36
122.00
122.50
122.00
+2.00
2
5686
12:33:36
122.00
122.50
122.00
+2.00
9
5684
12:33:26
122.00
122.50
122.00
+2.00
4
5675
12:33:26
121.50
122.00
122.00
+2.00
10
5671
12:33:22
121.50
122.00
122.00
+2.00
1
5661
12:33:22
121.50
122.00
122.00
+2.00
7
5660
12:32:24
121.50
122.00
122.00
+2.00
1
5653
12:32:16
121.50
122.00
122.00
+2.00
2
5652
12:31:58
121.50
122.00
121.50
+1.50
1
5650
12:31:47
121.50
122.00
121.50
+1.50
5
5649
12:31:43
121.50
122.00
121.50
+1.50
3
5644
12:31:03
121.50
122.00
121.50
+1.50
1
5641
12:29:48
121.50
122.00
121.50
+1.50
1
5640
12:29:13
121.50
122.00
121.50
+1.50
1
5639
12:28:51
121.50
122.00
121.50
+1.50
1
5638
12:28:46
121.50
122.00
122.00
+2.00
1
5637
12:28:45
121.50
122.00
122.00
+2.00
3
5636
12:27:53
121.50
122.00
121.50
+1.50
1
5633
12:27:00
121.50
122.00
121.50
+1.50
1
5632
12:26:52
121.50
122.00
121.50
+1.50
10
5631
12:26:31
121.50
122.00
121.50
+1.50
1
5621
12:26:18
121.50
122.00
121.50
+1.50
3
5620
12:24:13
121.50
122.00
121.50
+1.50
1
5617
12:23:54
121.50
122.00
121.50
+1.50
3
5616
12:23:35
121.50
122.00
122.00
+2.00
1
5613
12:23:35
121.50
122.00
122.00
+2.00
3
5612
12:23:35
121.50
122.00
122.00
+2.00
16
5609
12:23:00
121.50
122.00
122.00
+2.00
1
5593
12:22:56
121.50
122.00
122.00
+2.00
1
5592
12:22:56
121.50
122.00
122.00
+2.00
1
5591
12:20:35
121.50
122.00
121.50
+1.50
1
5590
12:19:45
121.00
122.00
122.00
+2.00
2
5589
12:19:28
121.00
121.50
121.50
+1.50
1
5587
12:18:18
121.50
122.00
121.50
+1.50
6
5586
12:18:07
121.00
121.50
121.50
+1.50
2
5580
12:18:01
121.00
121.50
121.50
+1.50
8
5578
12:18:01
121.00
121.50
121.50
+1.50
1
5570
12:18:01
121.00
121.50
121.50
+1.50
2
5569
12:18:01
121.50
122.00
121.50
+1.50
19
5567
12:16:27
122.00
122.50
122.00
+2.00
1
5548
12:16:11
122.00
122.50
122.00
+2.00
12
5547
12:14:55
122.00
122.50
122.00
+2.00
1
5535
12:14:51
121.50
122.00
122.00
+2.00
8
5534
12:14:23
121.50
122.00
122.00
+2.00
1
5526
12:11:37
122.00
122.50
122.00
+2.00
1
5525
12:10:32
122.00
122.50
122.00
+2.00
1
5524
12:10:29
122.00
122.50
122.00
+2.00
1
5523
12:10:29
121.50
122.00
122.00
+2.00
2
5522
12:10:29
122.00
122.50
122.00
+2.00
1
5520
12:10:20
122.00
122.50
122.00
+2.00
1
5519
12:10:19
121.50
122.00
122.00
+2.00
2
5518
12:10:17
122.00
122.50
122.00
+2.00
2
5516
12:10:16
122.00
122.50
122.00
+2.00
1
5514
12:10:13
122.00
122.50
122.00
+2.00
1
5513
12:09:57
122.00
122.50
122.00
+2.00
2
5512
12:09:21
122.00
122.50
122.00
+2.00
1
5510
12:08:27
122.00
122.50
122.00
+2.00
1
5509
12:07:16
122.00
122.50
122.00
+2.00
3
5508
12:05:25
121.50
122.00
122.00
+2.00
1
5505
12:05:25
122.00
122.50
122.00
+2.00
2
5504
12:05:05
122.00
122.50
122.00
+2.00
2
5502
12:04:18
122.00
122.50
122.00
+2.00
9
5500
12:04:08
122.00
122.50
122.50
+2.50
1
5491
12:03:52
122.00
122.50
122.50
+2.50
1
5490
12:03:20
122.00
122.50
122.50
+2.50
1
5489
12:03:17
122.00
122.50
122.50
+2.50
1
5488
12:02:56
122.00
122.50
122.50
+2.50
1
5487
12:02:51
122.00
122.50
122.50
+2.50
1
5486
12:02:46
122.50
123.00
122.50
+2.50
6
5485
12:02:46
122.50
123.00
122.50
+2.50
10
5479
12:02:14
122.50
123.00
122.50
+2.50
1
5469
12:02:10
122.50
123.00
122.50
+2.50
1
5468
12:02:07
122.50
123.00
123.00
+3.00
1
5467
12:01:58
122.50
123.00
123.00
+3.00
1
5466
12:01:54
122.00
122.50
122.50
+2.50
8
5465
12:01:54
122.00
122.50
122.50
+2.50
1
5457
12:01:47
122.00
122.50
122.50
+2.50
1
5456
12:01:46
122.00
122.50
122.50
+2.50
1
5455
12:01:46
122.00
122.50
122.50
+2.50
3
5454
12:01:46
122.00
122.50
122.50
+2.50
1
5451
12:01:41
122.00
122.50
122.50
+2.50
32
5450
12:01:28
122.00
122.50
122.00
+2.00
2
5418
12:01:27
122.00
122.50
122.00
+2.00
1
5416
12:01:27
121.50
122.00
122.00
+2.00
62
5415
12:01:24
121.50
122.00
121.50
+1.50
1
5353
12:01:13
121.50
122.00
122.00
+2.00
1
5352
12:01:09
121.50
122.00
122.00
+2.00
1
5351
12:01:01
121.50
122.00
122.00
+2.00
2
5350
12:00:31
121.50
122.00
122.00
+2.00
1
5348
12:00:26
121.50
122.00
122.00
+2.00
1
5347
12:00:11
121.00
121.50
121.50
+1.50
4
5346
12:00:11
121.00
121.50
121.50
+1.50
19
5342
12:00:11
121.00
121.50
121.00
+1.00
2
5323
12:00:09
121.00
121.50
121.50
+1.50
1
5321
11:59:41
121.00
121.50
121.00
+1.00
1
5320
11:59:16
121.00
121.50
121.00
+1.00
2
5319
11:58:53
121.00
121.50
121.00
+1.00
1
5317
11:58:21
121.00
121.50
121.50
+1.50
1
5316
11:57:47
121.00
121.50
121.50
+1.50
1
5315
11:57:22
121.00
121.50
121.50
+1.50
2
5314
11:56:42
121.00
121.50
121.00
+1.00
21
5312
11:56:38
121.00
121.50
121.00
+1.00
1
5291
11:56:38
121.00
121.50
121.00
+1.00
3
5290
11:56:38
121.00
121.50
121.00
+1.00
2
5287
11:56:38
121.00
121.50
121.00
+1.00
4
5285
11:56:38
120.50
121.00
121.00
+1.00
26
5281
11:56:30
120.50
121.00
121.00
+1.00
1
5255
11:55:42
120.50
121.00
120.50
+0.50
3
5254
11:55:38
120.50
121.00
120.50
+0.50
1
5251
11:55:38
120.50
121.00
120.50
+0.50
1
5250
11:55:35
120.00
120.50
120.50
+0.50
7
5249
11:55:35
120.50
121.00
120.50
+0.50
1
5242
11:55:35
120.00
120.50
120.50
+0.50
2
5241
11:55:26
120.00
120.50
120.50
+0.50
1
5239
11:54:58
120.50
121.00
120.50
+0.50
8
5238
11:54:58
120.00
120.50
120.50
+0.50
2
5230
11:54:49
120.00
120.50
120.50
+0.50
1
5228
11:54:43
120.00
120.50
120.50
+0.50
1
5227
11:54:43
120.00
120.50
120.50
+0.50
1
5226
11:54:40
120.50
121.00
120.50
+0.50
4
5225
11:54:40
120.00
120.50
120.50
+0.50
16
5221
11:54:39
120.00
120.50
120.50
+0.50
1
5205
11:54:14
120.00
120.50
120.50
+0.50
1
5204
11:53:38
120.00
120.50
120.50
+0.50
1
5203
11:53:28
120.00
120.50
120.50
+0.50
1
5202
11:52:21
120.00
120.50
120.50
+0.50
3
5201
11:51:47
120.00
120.50
120.50
+0.50
3
5198
11:51:30
120.00
120.50
120.50
+0.50
2
5195
11:51:01
120.00
120.50
120.50
+0.50
1
5193
11:50:48
120.00
120.50
120.50
+0.50
1
5192
11:49:45
120.50
121.00
120.50
+0.50
1
5191
11:49:42
120.00
120.50
120.50
+0.50
1
5190
11:49:24
120.00
120.50
120.50
+0.50
1
5189
11:49:21
120.00
120.50
120.50
+0.50
1
5188
11:48:13
120.00
120.50
120.50
+0.50
1
5187
11:48:12
120.00
120.50
120.50
+0.50
1
5186
11:48:07
120.50
121.00
120.50
+0.50
2
5185
11:48:01
120.50
121.00
120.50
+0.50
2
5183
11:48:01
120.00
120.50
120.50
+0.50
5
5181
11:47:51
120.00
120.50
120.50
+0.50
5
5176
11:47:34
120.00
120.50
120.50
+0.50
1
5171
11:47:24
120.00
120.50
120.50
+0.50
3
5170
11:47:24
120.00
120.50
120.50
+0.50
2
5167
11:47:23
120.00
120.50
120.50
+0.50
2
5165
11:47:03
120.00
120.50
120.50
+0.50
1
5163
11:46:55
120.00
120.50
120.50
+0.50
2
5162
11:46:43
120.00
120.50
120.50
+0.50
1
5160
11:46:22
120.00
120.50
120.50
+0.50
1
5159
11:46:10
120.00
120.50
120.00
0
1
5158
11:45:38
120.00
120.50
120.00
0
1
5157
11:45:11
120.00
120.50
120.00
0
2
5156
11:45:06
120.00
120.50
120.00
0
1
5154
11:45:02
120.00
120.50
120.00
0
1
5153
11:44:29
120.00
120.50
120.00
0
1
5152
11:44:07
120.00
120.50
120.00
0
2
5151
11:43:08
120.50
121.00
120.50
+0.50
7
5149
11:43:08
120.50
121.00
120.50
+0.50
1
5142
11:43:08
120.50
121.00
120.50
+0.50
40
5141
11:43:05
120.50
121.00
120.50
+0.50
2
5101
11:42:59
120.50
121.00
120.50
+0.50
1
5099
11:42:53
120.50
121.00
120.50
+0.50
1
5098
11:42:50
120.50
121.00
120.50
+0.50
1
5097
11:42:26
120.50
121.00
120.50
+0.50
1
5096
11:41:43
120.50
121.00
120.50
+0.50
1
5095
11:41:00
120.50
121.00
121.00
+1.00
1
5094
11:40:23
120.50
121.00
121.00
+1.00
1
5093
11:38:47
120.50
121.00
121.00
+1.00
1
5092
11:38:44
120.50
121.00
121.00
+1.00
1
5091
11:37:55
120.50
121.00
120.50
+0.50
4
5090
11:37:53
120.50
121.00
120.50
+0.50
1
5086
11:37:35
120.50
121.00
120.50
+0.50
2
5085
11:37:03
121.00
121.50
121.00
+1.00
25
5083
11:36:02
121.00
121.50
121.50
+1.50
1
5058
11:35:28
121.00
121.50
121.00
+1.00
1
5057
11:34:33
121.00
121.50
121.50
+1.50
1
5056
11:33:07
121.00
121.50
121.50
+1.50
1
5055
11:33:02
121.00
121.50
121.50
+1.50
1
5054
11:32:26
121.00
121.50
121.50
+1.50
1
5053
11:31:32
121.00
121.50
121.50
+1.50
1
5052
11:31:32
121.00
121.50
121.50
+1.50
2
5051
11:30:08
121.00
121.50
121.00
+1.00
1
5049
11:29:50
121.00
121.50
121.00
+1.00
1
5048
11:29:35
121.00
122.00
121.00
+1.00
5
5047
11:29:15
121.00
122.00
121.00
+1.00
1
5042
11:28:45
121.00
121.50
121.50
+1.50
1
5041
11:28:13
121.50
122.00
121.50
+1.50
2
5040
11:27:56
121.50
122.00
121.50
+1.50
1
5038
11:27:43
121.50
122.00
121.50
+1.50
1
5037
11:27:43
121.50
122.00
121.50
+1.50
1
5036
11:27:39
121.50
122.00
121.50
+1.50
2
5035
11:26:18
121.00
121.50
121.50
+1.50
5
5033
11:26:06
121.00
121.50
121.50
+1.50
1
5028
11:25:46
121.00
121.50
121.50
+1.50
1
5027
11:25:37
121.00
121.50
121.50
+1.50
1
5026
11:25:34
121.00
121.50
121.50
+1.50
3
5025
11:25:23
121.00
121.50
121.50
+1.50
1
5022
11:25:20
121.00
121.50
121.50
+1.50
3
5021
11:24:52
121.00
121.50
121.50
+1.50
1
5018
11:24:12
121.00
121.50
121.50
+1.50
1
5017
11:23:59
121.00
121.50
121.50
+1.50
1
5016
11:23:28
121.00
121.50
121.00
+1.00
1
5015
11:22:51
121.00
121.50
121.00
+1.00
1
5014
11:22:37
121.00
121.50
121.00
+1.00
1
5013
11:22:20
121.00
121.50
121.00
+1.00
1
5012
11:22:19
121.00
121.50
121.00
+1.00
1
5011
11:21:52
121.00
121.50
121.00
+1.00
1
5010
11:21:01
120.50
121.00
121.00
+1.00
2
5009
11:20:29
121.00
121.50
121.00
+1.00
1
5007
11:20:19
120.50
121.00
121.00
+1.00
1
5006
11:19:57
120.50
121.00
121.00
+1.00
1
5005
11:19:45
121.00
121.50
121.00
+1.00
1
5004
11:19:32
121.00
121.50
121.00
+1.00
2
5003
11:18:58
121.00
121.50
121.00
+1.00
1
5001
11:18:36
121.00
121.50
121.00
+1.00
2
5000
11:17:44
121.00
121.50
121.00
+1.00
1
4998
11:16:40
121.00
121.50
121.00
+1.00
1
4997
11:16:39
121.00
121.50
121.00
+1.00
8
4996
11:16:07
121.00
121.50
121.00
+1.00
1
4988
11:16:05
121.00
121.50
121.00
+1.00
1
4987
11:15:35
121.00
121.50
121.00
+1.00
8
4986
11:15:25
120.50
121.00
121.00
+1.00
1
4978
11:15:25
121.00
121.50
121.00
+1.00
20
4977
11:14:47
121.00
121.50
121.50
+1.50
1
4957
11:13:16
121.00
121.50
121.00
+1.00
2
4956
11:12:44
121.00
121.50
121.00
+1.00
1
4954
11:12:06
120.50
121.00
121.00
+1.00
7
4953
11:12:05
121.00
121.50
121.00
+1.00
3
4946
11:11:24
121.00
121.50
121.00
+1.00
1
4943
11:11:17
121.00
121.50
121.00
+1.00
3
4942
11:11:08
120.50
121.00
121.00
+1.00
4
4939
11:11:04
121.00
121.50
121.00
+1.00
1
4935
11:11:04
120.50
121.00
121.00
+1.00
4
4934
11:11:04
121.00
121.50
121.00
+1.00
1
4930
11:11:03
121.00
121.50
121.00
+1.00
1
4929
11:11:00
121.00
121.50
121.00
+1.00
4
4928
11:10:35
121.00
121.50
121.00
+1.00
1
4924
11:10:25
121.00
121.50
121.00
+1.00
1
4923
11:10:25
120.50
121.00
121.00
+1.00
16
4922
11:10:23
120.50
121.00
121.00
+1.00
1
4906
11:10:02
121.00
121.50
121.00
+1.00
28
4905
11:09:57
121.00
121.50
121.00
+1.00
3
4877
11:09:38
121.00
121.50
121.00
+1.00
1
4874
11:09:36
121.00
121.50
121.00
+1.00
20
4873
11:09:36
121.00
121.50
121.00
+1.00
1
4853
11:09:29
121.00
121.50
121.00
+1.00
1
4852
11:09:17
121.00
121.50
121.00
+1.00
6
4851
11:09:12
121.00
121.50
121.00
+1.00
1
4845
11:09:05
121.00
121.50
121.00
+1.00
2
4844
11:08:55
121.00
121.50
121.00
+1.00
1
4842
11:08:55
121.00
121.50
121.00
+1.00
2
4841
11:08:01
121.50
122.00
121.50
+1.50
25
4839
11:07:54
121.50
122.00
121.50
+1.50
1
4814
11:07:46
121.50
122.00
121.50
+1.50
1
4813
11:07:45
121.50
122.00
121.50
+1.50
4
4812
11:07:12
121.50
122.00
121.50
+1.50
1
4808
11:07:05
121.50
122.00
121.50
+1.50
1
4807
11:06:16
121.50
122.00
122.00
+2.00
1
4806
11:05:03
121.50
122.00
122.00
+2.00
1
4805
11:03:19
121.50
122.00
122.00
+2.00
1
4804
11:03:07
121.50
122.00
122.00
+2.00
2
4803
11:02:57
121.50
122.00
122.00
+2.00
1
4801
11:02:57
121.50
122.00
122.00
+2.00
1
4800
11:02:52
121.50
122.00
122.00
+2.00
1
4799
11:02:52
121.50
122.00
122.00
+2.00
2
4798
11:02:21
121.50
122.00
122.00
+2.00
1
4796
11:02:21
121.50
122.00
122.00
+2.00
1
4795
11:02:21
122.00
122.50
122.00
+2.00
1
4794
11:02:09
122.00
122.50
122.00
+2.00
3
4793
11:02:03
122.00
122.50
122.00
+2.00
3
4790
11:01:48
122.00
122.50
122.00
+2.00
14
4787
11:01:36
122.00
122.50
122.00
+2.00
1
4773
11:01:12
122.00
122.50
122.00
+2.00
5
4772
11:00:58
122.00
122.50
122.00
+2.00
2
4767
11:00:51
122.00
122.50
122.50
+2.50
1
4765
11:00:11
122.00
122.50
122.00
+2.00
1
4764
11:00:09
122.00
122.50
122.00
+2.00
2
4763
10:59:21
122.00
122.50
122.00
+2.00
1
4761
10:59:06
122.00
122.50
122.50
+2.50
1
4760
10:57:55
122.00
122.50
122.00
+2.00
1
4759
10:57:26
122.00
122.50
122.00
+2.00
1
4758
10:57:02
122.00
122.50
122.00
+2.00
1
4757
10:56:45
122.00
122.50
122.00
+2.00
1
4756
10:56:40
122.00
122.50
122.00
+2.00
2
4755
10:56:39
122.00
122.50
122.00
+2.00
2
4753
10:56:30
122.00
122.50
122.00
+2.00
2
4751
10:56:13
122.00
122.50
122.00
+2.00
1
4749
10:56:00
121.50
122.00
122.00
+2.00
5
4748
10:55:57
121.50
122.00
122.00
+2.00
2
4743
10:55:42
121.50
122.00
122.00
+2.00
1
4741
10:55:39
121.50
122.00
122.00
+2.00
1
4740
10:55:32
121.50
122.00
122.00
+2.00
1
4739
10:55:22
121.50
122.00
122.00
+2.00
1
4738
10:55:06
121.50
122.00
122.00
+2.00
5
4737
10:53:57
121.50
122.00
121.50
+1.50
2
4732
10:53:34
121.50
122.00
121.50
+1.50
1
4730
10:52:57
121.50
122.00
121.50
+1.50
2
4729
10:52:56
121.50
122.00
121.50
+1.50
2
4727
10:52:56
121.50
122.00
121.50
+1.50
2
4725
10:52:47
121.50
122.00
121.50
+1.50
1
4723
10:52:15
121.50
122.00
122.00
+2.00
1
4722
10:51:47
121.50
122.00
122.00
+2.00
1
4721
10:51:47
121.50
122.00
122.00
+2.00
1
4720
10:51:47
121.50
122.00
121.50
+1.50
1
4719
10:51:47
121.50
122.00
121.50
+1.50
4
4718
10:51:42
121.50
122.00
122.00
+2.00
6
4714
10:51:42
122.00
122.50
122.00
+2.00
1
4708
10:51:42
122.00
122.50
122.00
+2.00
3
4707
10:51:41
121.50
122.00
122.00
+2.00
6
4704
10:51:35
122.00
122.50
122.00
+2.00
1
4698
10:51:21
121.50
122.00
122.00
+2.00
1
4697
10:51:21
121.50
122.00
122.00
+2.00
1
4696
10:51:21
121.50
122.00
122.00
+2.00
2
4695
10:51:20
122.00
122.50
122.00
+2.00
10
4693
10:50:50
122.00
122.50
122.00
+2.00
1
4683
10:49:13
122.00
122.50
122.50
+2.50
1
4682
10:48:04
122.00
122.50
122.50
+2.50
1
4681
10:47:23
122.00
122.50
122.50
+2.50
2
4680
10:47:23
122.50
123.00
122.50
+2.50
2
4678
10:47:23
122.50
123.00
122.50
+2.50
19
4676
10:44:34
122.50
123.00
123.00
+3.00
1
4657
10:43:39
122.50
123.00
123.00
+3.00
3
4656
10:43:39
122.50
123.00
123.00
+3.00
3
4653
10:43:36
122.00
122.50
122.50
+2.50
17
4650
10:43:33
122.00
122.50
122.50
+2.50
4
4633
10:43:33
122.00
122.50
122.50
+2.50
4
4629
10:43:15
122.00
122.50
122.00
+2.00
2
4625
10:43:07
122.00
122.50
122.00
+2.00
1
4623
10:42:43
121.50
122.00
122.00
+2.00
4
4622
10:42:42
122.00
122.50
122.00
+2.00
9
4618
10:42:41
122.00
122.50
122.00
+2.00
2
4609
10:42:13
122.00
122.50
122.00
+2.00
3
4607
10:42:03
121.50
122.00
122.00
+2.00
27
4604
10:42:01
122.00
122.50
122.00
+2.00
3
4577
10:41:54
122.00
122.50
122.00
+2.00
1
4574
10:41:42
122.00
122.50
122.00
+2.00
3
4573
10:41:35
122.00
122.50
122.00
+2.00
1
4570
10:40:54
122.00
122.50
122.00
+2.00
1
4569
10:40:52
122.00
122.50
122.00
+2.00
1
4568
10:40:44
122.00
122.50
122.00
+2.00
2
4567
10:40:41
122.00
122.50
122.00
+2.00
2
4565
10:40:38
122.00
122.50
122.00
+2.00
2
4563
10:40:37
122.00
122.50
122.00
+2.00
5
4561
10:40:08
122.00
122.50
122.00
+2.00
2
4556
10:39:44
122.00
122.50
122.00
+2.00
1
4554
10:39:16
122.00
122.50
122.00
+2.00
1
4553
10:38:58
122.00
122.50
122.00
+2.00
3
4552
10:38:40
121.50
122.00
122.00
+2.00
3
4549
10:38:40
122.00
122.50
122.00
+2.00
3
4546
10:38:40
122.00
122.50
122.00
+2.00
1
4543
10:38:28
122.00
122.50
122.00
+2.00
1
4542
10:38:15
122.00
122.50
122.00
+2.00
1
4541
10:38:15
122.00
122.50
122.00
+2.00
2
4540
10:38:13
122.00
122.50
122.00
+2.00
3
4538
10:37:59
122.00
122.50
122.00
+2.00
1
4535
10:37:57
122.00
122.50
122.00
+2.00
1
4534
10:37:55
122.00
122.50
122.00
+2.00
1
4533
10:36:55
122.00
122.50
122.00
+2.00
3
4532
10:36:39
122.00
122.50
122.50
+2.50
1
4529
10:36:38
122.00
122.50
122.00
+2.00
1
4528
10:36:17
122.00
122.50
122.00
+2.00
1
4527
10:36:07
122.00
122.50
122.00
+2.00
2
4526
10:36:05
122.00
122.50
122.00
+2.00
1
4524
10:35:59
122.00
122.50
122.00
+2.00
1
4523
10:35:57
122.00
122.50
122.00
+2.00
1
4522
10:35:55
122.00
122.50
122.00
+2.00
1
4521
10:35:54
122.00
122.50
122.00
+2.00
1
4520
10:35:54
122.00
122.50
122.00
+2.00
1
4519
10:35:51
122.00
122.50
122.00
+2.00
2
4518
10:35:49
122.00
122.50
122.00
+2.00
19
4516
10:35:40
122.00
122.50
122.00
+2.00
3
4497
10:35:39
122.00
122.50
122.00
+2.00
3
4494
10:35:34
122.00
122.50
122.50
+2.50
1
4491
10:35:25
122.00
122.50
122.00
+2.00
5
4490
10:35:21
122.00
122.50
122.00
+2.00
1
4485
10:35:18
122.00
122.50
122.00
+2.00
1
4484
10:35:16
122.00
122.50
122.00
+2.00
1
4483
10:35:14
122.00
122.50
122.00
+2.00
1
4482
10:35:06
122.00
122.50
122.50
+2.50
1
4481
10:35:06
122.00
122.50
122.00
+2.00
1
4480
10:34:56
122.00
122.50
122.00
+2.00
1
4479
10:34:55
122.00
122.50
122.00
+2.00
1
4478
10:34:52
122.00
122.50
122.00
+2.00
6
4477
10:34:52
122.00
122.50
122.00
+2.00
1
4471
10:34:47
122.00
122.50
122.00
+2.00
1
4470
10:34:32
122.00
122.50
122.00
+2.00
1
4469
10:34:29
122.00
122.50
122.50
+2.50
1
4468
10:34:22
122.00
122.50
122.50
+2.50
1
4467
10:34:09
122.00
122.50
122.50
+2.50
1
4466
10:33:52
122.00
122.50
122.50
+2.50
1
4465
10:33:29
122.00
122.50
122.00
+2.00
1
4464
10:33:25
122.00
122.50
122.00
+2.00
2
4463
10:33:18
122.00
122.50
122.00
+2.00
1
4461
10:33:16
122.00
122.50
122.00
+2.00
6
4460
10:33:11
122.00
122.50
122.00
+2.00
5
4454
10:33:06
122.00
122.50
122.00
+2.00
10
4449
10:33:00
122.00
122.50
122.50
+2.50
2
4439
10:32:54
122.00
122.50
122.00
+2.00
1
4437
10:32:42
122.50
123.00
122.50
+2.50
1
4436
10:32:41
122.50
123.00
122.50
+2.50
1
4435
10:32:40
122.50
123.00
122.50
+2.50
5
4434
10:32:39
122.50
123.00
122.50
+2.50
2
4429
10:32:39
122.50
123.00
122.50
+2.50
2
4427
10:32:38
122.50
123.00
122.50
+2.50
2
4425
10:32:37
122.50
123.00
122.50
+2.50
2
4423
10:32:36
122.50
123.00
122.50
+2.50
1
4421
10:32:32
122.50
123.00
122.50
+2.50
15
4420
10:32:27
122.50
123.00
122.50
+2.50
5
4405
10:32:23
122.50
123.00
122.50
+2.50
1
4400
10:32:09
122.50
123.00
122.50
+2.50
1
4399
10:31:55
122.50
123.00
122.50
+2.50
4
4398
10:31:30
122.50
123.00
123.00
+3.00
4
4394
10:31:22
122.50
123.00
122.50
+2.50
15
4390
10:31:18
122.50
123.00
122.50
+2.50
1
4375
10:31:06
122.50
123.00
123.00
+3.00
1
4374
10:30:57
122.50
123.00
123.00
+3.00
1
4373
10:30:46
122.50
123.00
123.00
+3.00
1
4372
10:30:19
122.50
123.00
123.00
+3.00
10
4371
10:30:07
122.50
123.00
122.50
+2.50
1
4361
10:29:49
122.50
123.00
122.50
+2.50
1
4360
10:29:41
122.50
123.00
122.50
+2.50
1
4359
10:29:35
122.50
123.00
122.50
+2.50
1
4358
10:29:32
122.50
123.00
122.50
+2.50
5
4357
10:29:27
122.50
123.00
122.50
+2.50
3
4352
10:29:21
122.50
123.00
122.50
+2.50
1
4349
10:29:09
122.50
123.00
122.50
+2.50
1
4348
10:29:06
122.50
123.00
122.50
+2.50
1
4347
10:29:06
122.50
123.00
122.50
+2.50
5
4346
10:29:01
122.50
123.00
122.50
+2.50
4
4341
10:28:59
122.50
123.00
123.00
+3.00
5
4337
10:28:55
122.50
123.00
122.50
+2.50
2
4332
10:28:48
122.50
123.00
122.50
+2.50
1
4330
10:28:44
122.50
123.00
122.50
+2.50
1
4329
10:28:22
122.50
123.00
122.50
+2.50
1
4328
10:28:13
122.50
123.00
122.50
+2.50
1
4327
10:28:11
122.50
123.00
123.00
+3.00
1
4326
10:28:02
122.50
123.00
122.50
+2.50
1
4325
10:27:56
122.50
123.00
123.00
+3.00
1
4324
10:27:42
122.50
123.00
123.00
+3.00
2
4323
10:27:35
122.50
123.00
122.50
+2.50
2
4321
10:27:10
122.50
123.00
122.50
+2.50
2
4319
10:27:00
122.50
123.00
123.00
+3.00
3
4317
10:26:40
122.50
123.00
123.00
+3.00
1
4314
10:26:38
122.50
123.00
123.00
+3.00
1
4313
10:26:33
122.50
123.00
123.00
+3.00
1
4312
10:26:24
123.00
123.50
123.00
+3.00
36
4311
10:26:24
123.00
123.50
123.00
+3.00
1
4275
10:26:24
123.00
123.50
123.00
+3.00
1
4274
10:26:15
123.00
123.50
123.00
+3.00
3
4273
10:26:05
123.00
123.50
123.00
+3.00
1
4270
10:26:04
123.00
123.50
123.00
+3.00
1
4269
10:25:49
123.00
123.50
123.00
+3.00
1
4268
10:25:36
123.00
123.50
123.00
+3.00
2
4267
10:25:30
123.00
123.50
123.50
+3.50
1
4265
10:25:30
123.00
123.50
123.50
+3.50
1
4264
10:25:29
123.00
123.50
123.00
+3.00
10
4263
10:25:27
123.00
123.50
123.50
+3.50
1
4253
10:25:17
123.00
123.50
123.50
+3.50
1
4252
10:25:10
123.00
123.50
123.50
+3.50
1
4251
10:24:59
123.00
123.50
123.50
+3.50
1
4250
10:24:58
123.00
123.50
123.50
+3.50
1
4249
10:24:50
123.00
123.50
123.50
+3.50
1
4248
10:24:30
123.00
123.50
123.50
+3.50
2
4247
10:24:00
123.00
123.50
123.50
+3.50
1
4245
10:23:59
123.00
123.50
123.50
+3.50
1
4244
10:23:57
123.00
123.50
123.50
+3.50
1
4243
10:23:55
123.00
123.50
123.50
+3.50
5
4242
10:23:47
123.00
123.50
123.50
+3.50
1
4237
10:23:45
123.00
123.50
123.50
+3.50
1
4236
10:23:33
123.00
123.50
123.50
+3.50
1
4235
10:23:09
123.00
123.50
123.50
+3.50
1
4234
10:22:46
123.00
123.50
123.50
+3.50
1
4233
10:22:43
123.00
123.50
123.50
+3.50
1
4232
10:22:15
123.00
123.50
123.50
+3.50
1
4231
10:22:15
123.00
123.50
123.00
+3.00
1
4230
10:22:14
123.50
124.00
123.50
+3.50
4
4229
10:22:13
123.50
124.00
124.00
+4.00
1
4225
10:22:08
123.50
124.00
123.50
+3.50
1
4224
10:22:02
123.50
124.00
123.50
+3.50
1
4223
10:21:52
123.50
124.00
123.50
+3.50
12
4222
10:21:41
123.50
124.00
123.50
+3.50
3
4210
10:21:33
123.50
124.00
123.50
+3.50
1
4207
10:21:25
123.50
124.00
123.50
+3.50
2
4206
10:21:14
123.50
124.00
123.50
+3.50
1
4204
10:21:09
123.50
124.00
123.50
+3.50
1
4203
10:21:00
123.50
124.00
123.50
+3.50
1
4202
10:20:41
123.50
124.00
124.00
+4.00
1
4201
10:20:41
123.50
124.00
124.00
+4.00
1
4200
10:20:16
123.50
124.00
124.00
+4.00
1
4199
10:20:15
123.50
124.00
123.50
+3.50
5
4198
10:20:12
123.50
124.00
124.00
+4.00
1
4193
10:20:11
123.50
124.00
124.00
+4.00
1
4192
10:20:10
123.50
124.00
124.00
+4.00
1
4191
10:20:07
123.50
124.00
124.00
+4.00
2
4190
10:20:04
123.50
124.00
123.50
+3.50
1
4188
10:20:03
123.50
124.00
123.50
+3.50
1
4187
10:19:54
123.00
123.50
123.50
+3.50
10
4186
10:19:51
123.00
123.50
123.50
+3.50
1
4176
10:19:49
123.00
123.50
123.50
+3.50
4
4175
10:19:45
123.00
123.50
123.50
+3.50
1
4171
10:19:44
123.00
123.50
123.50
+3.50
10
4170
10:19:32
123.00
123.50
123.50
+3.50
1
4160
10:19:17
123.00
123.50
123.50
+3.50
1
4159
10:19:14
123.00
123.50
123.50
+3.50
1
4158
10:19:10
123.00
123.50
123.50
+3.50
1
4157
10:19:09
123.50
124.00
123.50
+3.50
21
4156
10:19:06
123.50
124.00
123.50
+3.50
1
4135
10:19:04
123.50
124.00
124.00
+4.00
1
4134
10:18:53
123.50
124.00
124.00
+4.00
1
4133
10:18:44
123.50
124.00
124.00
+4.00
1
4132
10:18:40
123.50
124.00
123.50
+3.50
1
4131
10:18:29
123.50
124.00
124.00
+4.00
7
4130
10:18:29
123.50
124.00
124.00
+4.00
1
4123
10:18:29
123.00
123.50
124.00
+4.00
13
4122
10:18:29
123.00
123.50
123.50
+3.50
27
4109
10:18:21
123.00
123.50
123.00
+3.00
1
4082
10:17:55
123.00
123.50
123.50
+3.50
1
4081
10:17:54
123.00
123.50
123.50
+3.50
1
4080
10:17:46
123.00
123.50
123.50
+3.50
1
4079
10:17:43
123.00
123.50
123.50
+3.50
1
4078
10:17:42
123.50
124.00
123.50
+3.50
17
4077
10:17:36
123.00
123.50
123.50
+3.50
4
4060
10:17:25
123.50
124.00
123.50
+3.50
8
4056
10:17:24
123.50
124.00
123.50
+3.50
1
4048
10:17:20
123.50
124.00
123.50
+3.50
2
4047
10:17:11
123.00
123.50
123.50
+3.50
3
4045
10:17:11
123.00
123.50
123.50
+3.50
1
4042
10:17:10
123.00
123.50
123.50
+3.50
1
4041
10:16:58
123.00
123.50
123.50
+3.50
1
4040
10:16:58
123.00
123.50
123.00
+3.00
1
4039
10:16:52
123.00
123.50
123.50
+3.50
2
4038
10:16:43
123.00
123.50
123.50
+3.50
1
4036
10:16:35
123.00
123.50
123.00
+3.00
1
4035
10:16:07
123.00
124.00
123.00
+3.00
1
4034
10:16:07
123.50
124.00
123.00
+3.00
3
4033
10:16:07
123.50
124.00
123.50
+3.50
3
4030
10:16:06
123.50
124.00
123.50
+3.50
1
4027
10:16:06
123.50
124.00
123.50
+3.50
2
4026
10:16:04
123.50
124.00
123.50
+3.50
1
4024
10:16:03
123.50
124.00
123.50
+3.50
2
4023
10:16:01
123.50
124.00
123.50
+3.50
5
4021
10:15:59
123.50
124.00
123.50
+3.50
5
4016
10:15:49
123.50
124.00
123.50
+3.50
1
4011
10:15:47
123.50
124.00
123.50
+3.50
1
4010
10:15:47
123.50
124.00
123.50
+3.50
1
4009
10:15:33
123.50
124.00
123.50
+3.50
1
4008
10:15:29
123.50
124.00
123.50
+3.50
1
4007
10:15:25
123.50
124.00
123.50
+3.50
1
4006
10:15:21
123.00
124.00
124.00
+4.00
1
4005
10:15:19
123.50
124.00
123.50
+3.50
2
4004
10:15:18
123.00
123.50
124.00
+4.00
1
4002
10:15:18
123.00
123.50
123.50
+3.50
1
4001
10:15:17
123.00
123.50
123.50
+3.50
2
4000
10:15:17
123.00
123.50
123.50
+3.50
1
3998
10:15:15
123.00
123.50
123.50
+3.50
2
3997
10:15:14
123.00
123.50
123.50
+3.50
1
3995
10:15:14
123.00
123.50
123.50
+3.50
10
3994
10:15:14
123.50
124.00
123.50
+3.50
56
3984
10:15:14
124.00
124.50
124.00
+4.00
51
3928
10:15:12
124.00
124.50
124.50
+4.50
1
3877
10:15:11
124.00
124.50
124.50
+4.50
1
3876
10:15:10
124.00
124.50
124.50
+4.50
1
3875
10:15:10
124.00
124.50
124.50
+4.50
2
3874
10:15:09
124.00
124.50
124.50
+4.50
1
3872
10:15:07
124.00
124.50
124.50
+4.50
1
3871
10:15:07
124.00
124.50
124.50
+4.50
1
3870
10:15:07
124.00
124.50
124.50
+4.50
1
3869
10:15:05
124.00
124.50
124.50
+4.50
1
3868
10:15:05
124.00
124.50
124.50
+4.50
1
3867
10:15:04
124.00
124.50
124.50
+4.50
1
3866
10:15:04
124.00
124.50
124.50
+4.50
1
3865
10:15:04
124.00
124.50
124.50
+4.50
1
3864
10:15:04
124.00
124.50
124.50
+4.50
2
3863
10:15:03
124.00
124.50
124.50
+4.50
2
3861
10:15:03
124.00
124.50
124.50
+4.50
1
3859
10:15:03
124.00
124.50
124.50
+4.50
1
3858
10:15:02
124.00
124.50
124.50
+4.50
2
3857
10:15:02
124.00
124.50
124.50
+4.50
2
3855
10:15:01
124.00
124.50
124.00
+4.00
1
3853
10:15:01
124.00
124.50
124.50
+4.50
2
3852
10:15:00
124.00
124.50
124.50
+4.50
2
3850
10:15:00
124.00
124.50
124.50
+4.50
2
3848
10:15:00
124.00
124.50
124.50
+4.50
1
3846
10:15:00
124.00
124.50
124.50
+4.50
1
3845
10:15:00
124.00
124.50
124.50
+4.50
2
3844
10:15:00
124.00
124.50
124.00
+4.00
4
3842
10:14:59
124.00
124.50
124.50
+4.50
3
3838
10:14:59
124.00
124.50
124.50
+4.50
3
3835
10:14:59
124.00
124.50
124.50
+4.50
1
3832
10:14:59
124.00
124.50
124.00
+4.00
1
3831
10:14:58
124.00
124.50
124.50
+4.50
1
3830
10:14:58
124.00
124.50
124.50
+4.50
1
3829
10:14:58
124.00
124.50
124.50
+4.50
1
3828
10:14:58
124.00
124.50
124.50
+4.50
1
3827
10:14:58
123.50
124.00
124.00
+4.00
1
3826
10:14:58
123.50
124.00
124.00
+4.00
5
3825
10:14:58
123.50
124.00
124.00
+4.00
31
3820
10:14:58
123.50
124.00
124.00
+4.00
11
3789
10:14:58
123.50
124.00
124.00
+4.00
120
3778
10:14:58
123.50
124.00
124.00
+4.00
27
3658
10:14:58
123.50
124.00
124.00
+4.00
90
3631
10:14:58
123.50
124.00
124.00
+4.00
40
3541
10:14:58
123.50
124.00
124.00
+4.00
1
3501
10:14:55
123.50
124.00
124.00
+4.00
1
3500
10:14:54
123.50
124.00
123.50
+3.50
1
3499
10:14:50
123.50
124.00
123.50
+3.50
1
3498
10:14:49
123.50
124.00
123.50
+3.50
1
3497
10:14:47
123.50
124.00
123.50
+3.50
1
3496
10:14:45
123.50
124.00
123.50
+3.50
1
3495
10:14:45
123.50
124.00
124.00
+4.00
2
3494
10:14:45
123.00
123.50
123.50
+3.50
10
3492
10:14:44
123.00
123.50
123.50
+3.50
4
3482
10:14:44
123.00
123.50
123.50
+3.50
1
3478
10:14:44
123.00
123.50
123.50
+3.50
1
3477
10:14:41
123.00
123.50
123.50
+3.50
3
3476
10:14:39
123.00
123.50
123.50
+3.50
5
3473
10:14:34
123.00
123.50
123.50
+3.50
1
3468
10:14:34
123.50
124.00
123.00
+3.00
1
3467
10:14:34
123.50
124.00
123.50
+3.50
1
3466
10:14:33
123.50
124.00
123.50
+3.50
1
3465
10:14:32
123.50
124.00
123.50
+3.50
5
3464
10:14:30
123.50
124.00
123.50
+3.50
5
3459
10:14:28
123.50
124.00
124.00
+4.00
2
3454
10:14:28
123.50
124.00
123.50
+3.50
1
3452
10:14:26
123.50
124.00
123.50
+3.50
5
3451
10:14:25
123.50
124.00
124.00
+4.00
1
3446
10:14:17
123.50
124.00
124.00
+4.00
1
3445
10:14:15
123.50
124.00
123.50
+3.50
2
3444
10:14:15
123.50
124.00
123.50
+3.50
5
3442
10:14:12
123.50
124.00
123.50
+3.50
4
3437
10:14:12
123.50
124.00
123.50
+3.50
5
3433
10:14:09
123.50
124.00
124.00
+4.00
1
3428
10:14:09
123.50
124.00
123.50
+3.50
1
3427
10:14:02
123.50
124.00
124.00
+4.00
3
3426
10:14:02
123.50
124.00
124.00
+4.00
1
3423
10:14:02
123.50
124.00
124.00
+4.00
1
3422
10:14:02
123.50
124.00
124.00
+4.00
1
3421
10:14:02
123.00
123.50
123.50
+3.50
14
3420
10:14:02
123.00
123.50
123.50
+3.50
1
3406
10:13:58
123.00
123.50
123.50
+3.50
1
3405
10:13:57
123.50
124.00
123.50
+3.50
25
3404
10:13:53
123.50
124.00
124.00
+4.00
1
3379
10:13:53
123.50
124.00
124.00
+4.00
2
3378
10:13:47
123.50
124.00
124.00
+4.00
3
3376
10:13:42
123.50
124.00
124.00
+4.00
1
3373
10:13:41
123.50
124.00
124.00
+4.00
1
3372
10:13:32
123.50
124.00
124.00
+4.00
4
3371
10:13:31
123.00
123.50
123.50
+3.50
7
3367
10:13:31
123.00
123.50
123.50
+3.50
2
3360
10:13:30
123.00
123.50
123.50
+3.50
20
3358
10:13:26
123.00
123.50
123.50
+3.50
1
3338
10:13:25
123.00
123.50
123.50
+3.50
1
3337
10:13:19
123.00
123.50
123.50
+3.50
2
3336
10:13:17
123.00
123.50
123.00
+3.00
10
3334
10:13:15
123.00
123.50
123.50
+3.50
1
3324
10:13:13
123.00
123.50
123.50
+3.50
1
3323
10:13:13
123.00
123.50
123.50
+3.50
6
3322
10:13:12
123.00
123.50
123.50
+3.50
9
3316
10:13:10
123.00
123.50
123.50
+3.50
1
3307
10:13:10
123.00
123.50
123.50
+3.50
1
3306
10:13:08
123.00
123.50
123.50
+3.50
5
3305
10:13:07
123.00
123.50
123.50
+3.50
1
3300
10:13:07
123.00
123.50
123.50
+3.50
1
3299
10:13:06
123.00
123.50
123.50
+3.50
1
3298
10:13:06
123.00
123.50
123.50
+3.50
1
3297
10:13:04
123.00
123.50
123.50
+3.50
1
3296
10:13:02
123.00
123.50
123.50
+3.50
1
3295
10:13:02
123.00
123.50
123.50
+3.50
1
3294
10:13:01
123.00
123.50
123.50
+3.50
1
3293
10:12:59
123.50
124.00
123.50
+3.50
1
3292
10:12:59
123.00
123.50
123.50
+3.50
1
3291
10:12:59
123.00
123.50
123.50
+3.50
1
3290
10:12:58
123.00
123.50
123.50
+3.50
1
3289
10:12:58
123.00
123.50
123.50
+3.50
1
3288
10:12:58
123.50
124.00
123.50
+3.50
5
3287
10:12:58
123.50
124.00
123.50
+3.50
1
3282
10:12:58
123.00
123.50
123.50
+3.50
4
3281
10:12:58
123.00
123.50
123.50
+3.50
11
3277
10:12:58
123.00
123.50
123.50
+3.50
11
3266
10:12:57
123.00
123.50
123.50
+3.50
3
3255
10:12:57
123.50
124.00
123.50
+3.50
23
3252
10:12:56
123.00
123.50
123.50
+3.50
19
3229
10:12:56
123.00
123.50
123.50
+3.50
1
3210
10:12:56
123.50
124.00
123.50
+3.50
6
3209
10:12:55
123.50
124.00
123.50
+3.50
1
3203
10:12:54
123.50
124.00
123.50
+3.50
26
3202
10:12:54
123.50
124.00
124.00
+4.00
1
3176
10:12:51
123.00
123.50
123.50
+3.50
1
3175
10:12:51
123.00
123.50
123.50
+3.50
10
3174
10:12:46
123.50
124.00
123.50
+3.50
3
3164
10:12:46
123.50
124.00
123.50
+3.50
1
3161
10:12:44
123.50
124.00
123.50
+3.50
2
3160
10:12:42
123.50
124.00
123.50
+3.50
1
3158
10:12:42
123.50
124.00
123.50
+3.50
1
3157
10:12:40
123.50
124.00
123.50
+3.50
1
3156
10:12:40
123.50
124.00
123.50
+3.50
2
3155
10:12:28
123.50
124.00
123.50
+3.50
2
3153
10:12:28
123.50
124.00
124.00
+4.00
1
3151
10:12:27
123.50
124.00
123.50
+3.50
2
3150
10:12:27
123.50
124.00
124.00
+4.00
1
3148
10:12:25
123.50
124.00
124.00
+4.00
1
3147
10:12:23
123.50
124.00
124.00
+4.00
1
3146
10:12:22
123.50
124.00
124.00
+4.00
3
3145
10:12:19
123.50
124.00
124.00
+4.00
1
3142
10:12:19
123.50
124.00
124.00
+4.00
1
3141
10:12:16
123.50
124.00
124.00
+4.00
1
3140
10:12:15
123.50
124.00
124.00
+4.00
2
3139
10:12:15
123.50
124.00
124.00
+4.00
6
3137
10:12:14
123.50
124.00
124.00
+4.00
1
3131
10:12:12
123.50
124.00
124.00
+4.00
3
3130
10:12:09
123.50
124.00
124.00
+4.00
1
3127
10:12:08
123.50
124.00
123.50
+3.50
1
3126
10:12:04
123.50
124.00
124.00
+4.00
1
3125
10:12:04
123.50
124.00
124.00
+4.00
1
3124
10:12:04
123.50
124.00
124.00
+4.00
2
3123
10:12:04
123.50
124.00
124.00
+4.00
1
3121
10:12:04
123.50
124.00
124.00
+4.00
2
3120
10:12:03
123.50
124.00
123.50
+3.50
1
3118
10:12:03
123.00
123.50
123.50
+3.50
18
3117
10:12:03
123.00
123.50
123.50
+3.50
13
3099
10:12:03
122.50
123.50
123.50
+3.50
100
3086
10:12:03
122.50
123.00
123.00
+3.00
1
2986
10:12:03
123.00
123.50
123.00
+3.00
1
2985
10:12:02
123.00
123.50
123.00
+3.00
1
2984
10:12:01
123.00
123.50
123.00
+3.00
1
2983
10:12:00
123.00
123.50
123.00
+3.00
1
2982
10:12:00
122.50
123.00
123.00
+3.00
4
2981
10:12:00
123.00
123.50
123.00
+3.00
1
2977
10:12:00
123.00
123.50
123.50
+3.50
1
2976
10:11:59
123.00
123.50
123.00
+3.00
1
2975
10:11:59
123.00
123.50
123.00
+3.00
5
2974
10:11:55
123.00
123.50
123.00
+3.00
1
2969
10:11:54
123.00
123.50
123.00
+3.00
1
2968
10:11:53
123.00
123.50
123.00
+3.00
3
2967
10:11:52
123.00
123.50
123.00
+3.00
1
2964
10:11:50
123.00
123.50
123.00
+3.00
2
2963
10:11:49
123.00
123.50
123.00
+3.00
1
2961
10:11:47
123.00
123.50
123.00
+3.00
1
2960
10:11:40
123.00
123.50
123.50
+3.50
3
2959
10:11:38
123.00
123.50
123.50
+3.50
1
2956
10:11:38
123.00
123.50
123.50
+3.50
1
2955
10:11:38
123.00
123.50
123.50
+3.50
1
2954
10:11:38
123.00
123.50
123.00
+3.00
1
2953
10:11:36
123.00
123.50
123.50
+3.50
4
2952
10:11:35
123.00
123.50
123.50
+3.50
2
2948
10:11:33
123.00
123.50
123.50
+3.50
1
2946
10:11:28
123.00
123.50
123.50
+3.50
1
2945
10:11:26
123.00
123.50
123.50
+3.50
1
2944
10:11:23
123.00
123.50
123.50
+3.50
5
2943
10:11:23
123.00
123.50
123.50
+3.50
1
2938
10:11:22
123.00
123.50
123.50
+3.50
1
2937
10:11:21
123.00
123.50
123.50
+3.50
2
2936
10:11:21
123.00
123.50
123.50
+3.50
4
2934
10:11:20
123.00
123.50
123.50
+3.50
1
2930
10:11:20
123.00
123.50
123.50
+3.50
3
2929
10:11:20
123.00
123.50
123.50
+3.50
1
2926
10:11:19
123.00
123.50
123.00
+3.00
1
2925
10:11:19
123.00
123.50
123.50
+3.50
1
2924
10:11:19
123.00
123.50
123.50
+3.50
29
2923
10:11:19
122.50
123.00
123.00
+3.00
21
2894
10:11:19
122.50
123.00
123.00
+3.00
25
2873
10:11:19
122.00
122.50
123.00
+3.00
124
2848
10:11:19
122.00
122.50
122.50
+2.50
76
2724
10:11:19
122.00
122.50
122.50
+2.50
1
2648
10:11:18
122.00
122.50
122.50
+2.50
1
2647
10:11:18
122.00
122.50
122.50
+2.50
1
2646
10:11:18
122.00
122.50
122.00
+2.00
1
2645
10:11:17
122.00
122.50
122.00
+2.00
1
2644
10:11:17
122.00
122.50
122.50
+2.50
4
2643
10:11:17
121.50
122.00
122.00
+2.00
53
2639
10:11:17
121.50
122.00
122.00
+2.00
27
2586
10:11:17
121.50
122.00
122.00
+2.00
1
2559
10:11:17
121.50
122.00
122.00
+2.00
30
2558
10:11:06
121.00
121.50
121.50
+1.50
12
2528
10:11:06
121.00
121.50
121.50
+1.50
35
2516
10:11:00
121.00
121.50
121.50
+1.50
18
2481
10:11:00
121.00
121.50
121.50
+1.50
4
2463
10:10:45
121.00
121.50
121.00
+1.00
10
2459
10:10:08
121.00
121.50
121.00
+1.00
1
2449
10:09:17
121.00
121.50
121.00
+1.00
1
2448
10:09:07
120.50
121.00
121.00
+1.00
19
2447
10:08:37
120.50
121.00
121.00
+1.00
1
2428
10:08:14
120.50
121.00
121.00
+1.00
2
2427
10:07:45
120.50
121.00
121.00
+1.00
2
2425
10:07:45
121.00
121.50
120.50
+0.50
19
2423
10:07:45
121.00
121.50
121.00
+1.00
11
2404
10:07:34
120.50
121.00
121.00
+1.00
2
2393
10:07:34
120.50
121.00
121.00
+1.00
38
2391
10:07:24
120.50
121.00
120.50
+0.50
8
2353
10:07:09
120.50
121.00
120.50
+0.50
2
2345
10:06:53
120.50
121.00
120.50
+0.50
1
2343
10:06:45
120.50
121.00
120.50
+0.50
1
2342
10:06:29
121.00
121.50
121.00
+1.00
12
2341
10:05:20
121.00
121.50
121.00
+1.00
1
2329
10:05:14
121.00
121.50
121.00
+1.00
2
2328
10:04:28
121.00
121.50
121.50
+1.50
2
2326
10:04:09
121.00
121.50
121.00
+1.00
1
2324
10:03:52
121.00
121.50
121.00
+1.00
1
2323
10:03:43
121.00
121.50
121.00
+1.00
1
2322
10:03:16
121.00
121.50
121.00
+1.00
1
2321
10:03:09
121.00
121.50
121.00
+1.00
3
2320
10:03:00
120.50
121.00
121.00
+1.00
27
2317
10:02:57
120.50
121.00
121.00
+1.00
1
2290
10:02:38
120.50
121.00
121.00
+1.00
1
2289
10:01:54
120.50
121.00
121.00
+1.00
2
2288
10:01:48
120.50
121.00
121.00
+1.00
1
2286
10:01:46
120.50
121.00
121.00
+1.00
1
2285
10:01:30
120.50
121.00
121.00
+1.00
3
2284
10:01:14
120.50
121.00
120.50
+0.50
1
2281
10:01:13
120.50
121.00
121.00
+1.00
1
2280
10:00:51
120.50
121.00
120.50
+0.50
1
2279
10:00:48
120.50
121.00
120.50
+0.50
2
2278
10:00:22
120.50
121.00
120.50
+0.50
2
2276
10:00:09
120.50
121.00
120.50
+0.50
2
2274
09:58:44
120.50
121.00
120.50
+0.50
1
2272
09:56:07
120.50
121.00
120.50
+0.50
1
2271
09:56:05
120.50
121.00
120.50
+0.50
1
2270
09:55:20
120.50
121.00
120.50
+0.50
1
2269
09:55:00
120.00
120.50
120.50
+0.50
1
2268
09:54:33
120.00
120.50
120.50
+0.50
1
2267
09:54:33
120.00
120.50
120.50
+0.50
1
2266
09:54:33
120.00
120.50
120.50
+0.50
1
2265
09:54:27
120.00
120.50
120.50
+0.50
1
2264
09:54:22
120.00
120.50
120.50
+0.50
1
2263
09:54:04
120.00
120.50
120.50
+0.50
2
2262
09:53:48
120.00
120.50
120.00
0
1
2260
09:53:46
120.00
120.50
120.50
+0.50
1
2259
09:53:23
120.00
120.50
120.00
0
5
2258
09:53:06
120.00
120.50
120.00
0
3
2253
09:52:41
120.00
120.50
120.00
0
1
2250
09:52:19
119.50
120.00
120.00
0
1
2249
09:52:11
119.50
120.00
120.00
0
1
2248
09:52:10
119.50
120.00
120.00
0
2
2247
09:52:05
119.50
120.00
119.50
-0.50
1
2245
09:52:03
119.50
120.00
120.00
0
4
2244
09:51:54
119.50
120.00
120.00
0
1
2240
09:51:53
119.50
120.00
120.00
0
1
2239
09:51:51
119.50
120.00
120.00
0
1
2238
09:51:41
119.50
120.00
120.00
0
1
2237
09:51:39
119.50
120.00
120.00
0
1
2236
09:51:34
119.50
120.00
120.00
0
16
2235
09:51:34
120.00
120.50
120.00
0
4
2219
09:51:20
120.00
120.50
120.00
0
1
2215
09:51:18
120.00
120.50
120.00
0
1
2214
09:51:09
120.00
120.50
120.00
0
5
2213
09:51:09
120.00
120.50
120.00
0
3
2208
09:50:56
120.00
120.50
120.00
0
1
2205
09:50:52
120.00
120.50
120.00
0
4
2204
09:50:32
120.00
120.50
120.00
0
3
2200
09:50:26
120.00
120.50
120.00
0
5
2197
09:50:20
120.00
120.50
120.00
0
1
2192
09:49:51
120.00
120.50
120.00
0
1
2191
09:49:41
120.00
120.50
120.00
0
2
2190
09:49:25
120.00
120.50
120.00
0
1
2188
09:49:08
120.00
120.50
120.00
0
1
2187
09:49:06
120.00
120.50
120.00
0
1
2186
09:48:37
120.00
120.50
120.00
0
1
2185
09:48:36
120.00
120.50
120.00
0
1
2184
09:48:27
120.00
120.50
120.00
0
1
2183
09:48:16
120.00
121.00
120.00
0
2
2182
09:48:16
120.00
120.50
120.50
+0.50
2
2180
09:48:06
120.00
121.00
120.00
0
1
2178
09:47:58
120.00
120.50
120.50
+0.50
1
2177
09:47:56
120.00
121.00
120.00
0
2
2176
09:47:50
120.50
121.00
120.50
+0.50
1
2174
09:47:36
120.00
120.50
120.50
+0.50
3
2173
09:46:58
120.50
121.00
120.50
+0.50
1
2170
09:46:58
120.00
120.50
120.50
+0.50
1
2169
09:46:58
120.00
120.50
120.50
+0.50
1
2168
09:46:41
120.00
120.50
120.50
+0.50
1
2167
09:46:40
120.00
120.50
120.00
0
1
2166
09:46:40
120.00
120.50
120.00
0
2
2165
09:46:40
120.50
121.00
120.00
0
81
2163
09:46:40
120.50
121.00
120.50
+0.50
19
2082
09:45:57
120.50
121.00
120.50
+0.50
1
2063
09:45:43
120.50
121.00
120.50
+0.50
1
2062
09:45:31
120.50
121.00
121.00
+1.00
1
2061
09:45:17
121.00
121.50
121.00
+1.00
1
2060
09:44:20
120.50
121.00
121.00
+1.00
4
2059
09:44:20
120.50
121.00
121.00
+1.00
3
2055
09:44:14
120.50
121.00
121.00
+1.00
2
2052
09:43:55
120.50
121.00
121.00
+1.00
2
2050
09:43:53
120.50
121.00
120.50
+0.50
1
2048
09:43:51
120.50
121.00
120.50
+0.50
1
2047
09:43:18
120.50
121.00
120.50
+0.50
3
2046
09:42:02
120.50
121.50
120.50
+0.50
10
2043
09:41:57
121.00
121.50
121.00
+1.00
1
2033
09:41:47
121.00
121.50
121.00
+1.00
1
2032
09:41:47
121.00
121.50
121.00
+1.00
1
2031
09:41:47
120.50
121.00
121.00
+1.00
3
2030
09:41:43
120.50
121.00
121.00
+1.00
1
2027
09:41:24
120.50
121.00
121.00
+1.00
1
2026
09:41:15
120.50
121.00
120.50
+0.50
1
2025
09:41:08
120.50
121.00
121.00
+1.00
1
2024
09:40:33
120.50
121.00
121.00
+1.00
6
2023
09:40:28
120.50
121.00
120.50
+0.50
2
2017
09:40:22
120.50
121.00
120.50
+0.50
1
2015
09:39:43
120.50
121.00
120.50
+0.50
1
2014
09:39:43
120.50
121.00
120.50
+0.50
4
2013
09:39:29
120.50
121.00
121.00
+1.00
1
2009
09:38:58
120.50
121.00
121.00
+1.00
1
2008
09:38:55
121.00
121.50
121.00
+1.00
2
2007
09:38:41
121.00
121.50
121.00
+1.00
1
2005
09:38:35
121.00
121.50
121.00
+1.00
2
2004
09:38:32
121.00
121.50
121.50
+1.50
1
2002
09:38:16
120.50
121.00
121.00
+1.00
1
2001
09:38:10
121.00
121.50
121.00
+1.00
1
2000
09:37:41
121.00
121.50
121.00
+1.00
2
1999
09:37:35
121.00
121.50
121.00
+1.00
1
1997
09:37:29
121.00
121.50
121.00
+1.00
1
1996
09:37:01
121.00
121.50
121.00
+1.00
1
1995
09:36:48
120.50
121.00
121.00
+1.00
2
1994
09:36:48
120.50
121.00
121.00
+1.00
3
1992
09:36:48
121.00
121.50
121.00
+1.00
14
1989
09:36:29
121.00
121.50
121.00
+1.00
1
1975
09:36:22
121.00
121.50
121.00
+1.00
5
1974
09:36:22
121.00
121.50
121.50
+1.50
1
1969
09:36:02
121.00
121.50
121.00
+1.00
1
1968
09:35:58
121.00
121.50
121.00
+1.00
1
1967
09:35:57
121.00
121.50
121.00
+1.00
1
1966
09:34:32
121.00
121.50
121.00
+1.00
1
1965
09:33:50
121.00
121.50
121.50
+1.50
1
1964
09:33:18
121.00
121.50
121.00
+1.00
1
1963
09:33:13
120.50
121.00
121.00
+1.00
1
1962
09:33:03
120.50
121.00
121.00
+1.00
1
1961
09:32:49
121.00
121.50
121.00
+1.00
10
1960
09:32:44
121.00
121.50
121.00
+1.00
1
1950
09:32:14
121.00
121.50
121.00
+1.00
2
1949
09:32:10
121.00
121.50
121.50
+1.50
1
1947
09:32:06
121.00
122.00
121.00
+1.00
1
1946
09:32:06
121.50
122.00
121.50
+1.50
1
1945
09:32:02
121.00
121.50
121.50
+1.50
1
1944
09:31:50
121.50
122.00
121.00
+1.00
9
1943
09:31:50
121.50
122.00
121.50
+1.50
11
1934
09:31:50
121.50
122.00
122.00
+2.00
3
1923
09:31:45
121.50
122.00
121.50
+1.50
1
1920
09:31:34
121.50
122.00
121.50
+1.50
1
1919
09:31:22
121.50
122.00
122.00
+2.00
1
1918
09:30:58
121.00
122.00
122.00
+2.00
1
1917
09:30:54
121.00
121.50
121.50
+1.50
1
1916
09:30:47
121.00
122.00
122.00
+2.00
4
1915
09:30:08
121.50
122.00
121.50
+1.50
1
1911
09:30:08
121.50
122.00
121.50
+1.50
2
1910
09:29:54
121.00
121.50
121.50
+1.50
1
1908
09:29:49
121.00
121.50
121.50
+1.50
1
1907
09:29:40
121.00
121.50
121.50
+1.50
1
1906
09:29:36
121.50
122.00
121.50
+1.50
1
1905
09:29:35
121.50
122.00
121.50
+1.50
2
1904
09:29:27
121.50
122.00
121.50
+1.50
1
1902
09:29:22
121.50
122.00
121.50
+1.50
2
1901
09:28:42
121.00
121.50
121.50
+1.50
1
1899
09:28:36
121.00
121.50
121.50
+1.50
1
1898
09:28:30
121.00
121.50
121.50
+1.50
5
1897
09:28:29
121.00
122.00
121.00
+1.00
1
1892
09:28:21
121.00
121.50
121.50
+1.50
2
1891
09:28:21
121.00
121.50
121.50
+1.50
17
1889
09:28:21
121.50
122.00
121.50
+1.50
28
1872
09:28:21
121.50
122.00
121.50
+1.50
5
1844
09:28:02
121.50
122.00
121.50
+1.50
1
1839
09:27:59
121.50
122.00
121.50
+1.50
1
1838
09:27:42
121.50
122.00
121.50
+1.50
1
1837
09:27:35
121.50
122.00
122.00
+2.00
20
1836
09:27:28
121.50
122.00
121.50
+1.50
2
1816
09:27:23
121.50
122.00
121.50
+1.50
1
1814
09:27:07
121.50
122.00
121.50
+1.50
1
1813
09:26:49
121.50
122.00
121.50
+1.50
1
1812
09:26:29
121.50
122.00
122.00
+2.00
1
1811
09:26:28
121.50
122.00
121.50
+1.50
2
1810
09:26:15
121.50
122.00
122.00
+2.00
1
1808
09:25:59
121.00
122.00
122.00
+2.00
1
1807
09:25:58
121.50
122.00
121.50
+1.50
3
1806
09:25:58
121.00
122.00
122.00
+2.00
1
1803
09:25:58
120.50
121.00
121.00
+1.00
28
1802
09:25:58
120.50
121.00
121.00
+1.00
2
1774
09:25:58
120.50
121.00
121.00
+1.00
41
1772
09:25:58
121.50
122.00
121.00
+1.00
11
1731
09:25:58
121.50
122.00
121.50
+1.50
18
1720
09:25:39
121.50
122.00
122.00
+2.00
3
1702
09:25:33
121.50
122.00
122.00
+2.00
2
1699
09:25:22
122.00
122.50
122.00
+2.00
8
1697
09:25:13
122.00
122.50
122.00
+2.00
1
1689
09:25:12
122.00
122.50
122.50
+2.50
1
1688
09:25:10
122.00
122.50
122.50
+2.50
4
1687
09:25:10
122.50
123.00
122.50
+2.50
1
1683
09:25:10
122.50
123.00
122.50
+2.50
2
1682
09:25:10
122.50
123.00
122.50
+2.50
2
1680
09:25:10
122.50
123.00
122.50
+2.50
1
1678
09:25:10
122.50
123.00
122.50
+2.50
1
1677
09:25:10
122.50
123.00
123.00
+3.00
1
1676
09:25:10
122.00
122.50
122.50
+2.50
22
1675
09:25:07
122.00
122.50
122.50
+2.50
1
1653
09:25:06
122.00
122.50
122.50
+2.50
1
1652
09:25:03
122.00
122.50
122.50
+2.50
1
1651
09:25:03
122.00
122.50
122.50
+2.50
5
1650
09:25:02
122.00
122.50
122.00
+2.00
1
1645
09:25:02
121.50
122.00
122.00
+2.00
4
1644
09:25:02
122.00
122.50
122.00
+2.00
1
1640
09:25:02
121.50
122.00
122.00
+2.00
16
1639
09:25:02
121.50
122.00
122.00
+2.00
1
1623
09:24:57
122.00
122.50
122.00
+2.00
4
1622
09:24:54
122.00
122.50
122.00
+2.00
1
1618
09:24:48
122.00
122.50
122.00
+2.00
1
1617
09:24:42
122.00
122.50
122.50
+2.50
1
1616
09:24:37
122.00
122.50
122.00
+2.00
1
1615
09:24:35
122.00
122.50
122.50
+2.50
2
1614
09:24:27
122.00
122.50
122.50
+2.50
1
1612
09:24:27
122.00
122.50
122.50
+2.50
1
1611
09:24:26
122.00
122.50
122.50
+2.50
5
1610
09:24:26
121.50
122.00
122.00
+2.00
2
1605
09:24:25
121.50
122.00
122.00
+2.00
48
1603
09:24:25
121.50
122.00
122.00
+2.00
8
1555
09:24:24
121.50
122.00
122.00
+2.00
5
1547
09:24:24
121.50
122.00
121.50
+1.50
3
1542
09:24:21
121.50
122.00
122.00
+2.00
1
1539
09:24:21
121.50
122.00
121.50
+1.50
1
1538
09:24:20
121.50
122.00
121.50
+1.50
1
1537
09:24:19
121.50
122.00
121.50
+1.50
1
1536
09:24:10
121.00
121.50
121.50
+1.50
5
1535
09:24:08
121.00
121.50
121.50
+1.50
1
1530
09:23:54
121.00
121.50
121.50
+1.50
1
1529
09:23:54
121.50
122.00
121.50
+1.50
8
1528
09:23:48
121.00
122.00
122.00
+2.00
1
1520
09:23:47
121.00
121.50
121.50
+1.50
1
1519
09:23:47
121.00
122.00
122.00
+2.00
1
1518
09:23:47
121.00
122.00
121.00
+1.00
5
1517
09:23:46
121.50
122.00
121.50
+1.50
3
1512
09:23:46
121.00
121.50
121.50
+1.50
14
1509
09:23:46
120.50
121.00
121.00
+1.00
5
1495
09:23:45
120.00
120.50
120.50
+0.50
15
1490
09:23:44
120.00
120.50
120.50
+0.50
1
1475
09:23:30
120.50
121.00
120.50
+0.50
8
1474
09:23:29
120.50
121.00
120.50
+0.50
1
1466
09:23:13
120.50
121.00
120.50
+0.50
1
1465
09:23:09
120.50
121.00
120.50
+0.50
3
1464
09:22:42
120.00
120.50
120.50
+0.50
4
1461
09:22:38
120.00
120.50
120.50
+0.50
1
1457
09:22:38
120.00
120.50
120.50
+0.50
1
1456
09:22:36
120.00
120.50
120.00
0
1
1455
09:22:36
119.50
120.00
120.00
0
10
1454
09:22:36
119.50
120.00
120.00
0
6
1444
09:22:36
120.00
120.50
119.50
-0.50
43
1438
09:22:36
120.00
120.50
120.00
0
18
1395
09:22:18
120.00
120.50
120.50
+0.50
1
1377
09:22:12
120.00
120.50
120.00
0
1
1376
09:22:02
120.00
120.50
120.00
0
5
1375
09:22:00
120.00
120.50
120.00
0
1
1370
09:21:52
119.50
120.00
120.00
0
1
1369
09:21:51
119.50
120.00
120.00
0
6
1368
09:21:51
120.00
120.50
120.00
0
16
1362
09:21:46
120.00
120.50
120.00
0
7
1346
09:21:45
120.00
120.50
120.00
0
1
1339
09:21:41
120.00
120.50
120.00
0
5
1338
09:21:35
120.00
120.50
120.00
0
1
1333
09:21:25
120.00
120.50
120.00
0
5
1332
09:21:13
120.00
120.50
120.00
0
1
1327
09:21:09
120.00
120.50
120.00
0
1
1326
09:21:00
120.00
120.50
120.00
0
3
1325
09:20:57
120.00
120.50
120.00
0
1
1322
09:20:49
120.00
120.50
120.00
0
1
1321
09:20:42
120.00
120.50
120.50
+0.50
5
1320
09:20:42
120.00
120.50
120.50
+0.50
1
1315
09:20:02
120.00
120.50
120.50
+0.50
1
1314
09:20:00
120.00
120.50
120.00
0
2
1313
09:19:54
120.00
120.50
120.00
0
1
1311
09:19:51
120.00
120.50
120.00
0
1
1310
09:19:50
120.00
120.50
120.00
0
1
1309
09:19:50
120.00
120.50
120.00
0
1
1308
09:19:42
120.50
121.00
120.50
+0.50
31
1307
09:19:26
120.50
121.00
121.00
+1.00
1
1276
09:19:05
120.50
121.00
121.00
+1.00
1
1275
09:18:50
120.50
121.00
121.00
+1.00
1
1274
09:18:48
120.50
121.00
120.50
+0.50
1
1273
09:18:43
120.50
121.50
120.50
+0.50
1
1272
09:18:35
120.50
121.50
120.50
+0.50
1
1271
09:18:25
120.50
121.00
121.00
+1.00
1
1270
09:18:24
120.50
121.00
121.00
+1.00
1
1269
09:18:24
120.50
121.00
121.00
+1.00
1
1268
09:18:17
120.50
121.00
121.00
+1.00
1
1267
09:18:17
121.00
121.50
121.00
+1.00
2
1266
09:17:41
121.00
121.50
121.00
+1.00
2
1264
09:17:30
121.00
121.50
121.00
+1.00
1
1262
09:17:26
121.00
122.00
121.00
+1.00
3
1261
09:17:25
121.50
122.00
121.50
+1.50
5
1258
09:17:22
121.00
122.00
122.00
+2.00
1
1253
09:17:12
121.00
122.00
122.00
+2.00
2
1252
09:17:01
121.00
122.00
122.00
+2.00
1
1250
09:16:59
121.00
121.50
121.50
+1.50
2
1249
09:16:59
121.00
121.50
121.50
+1.50
2
1247
09:16:59
121.00
121.50
121.50
+1.50
3
1245
09:16:59
121.00
121.50
121.50
+1.50
1
1242
09:16:59
121.50
122.00
121.50
+1.50
12
1241
09:16:59
121.50
122.00
121.50
+1.50
5
1229
09:16:40
121.50
122.00
122.00
+2.00
1
1224
09:16:27
121.50
122.00
122.00
+2.00
2
1223
09:15:55
121.50
122.00
122.00
+2.00
1
1221
09:15:54
121.50
122.00
122.00
+2.00
1
1220
09:15:48
121.50
122.00
122.00
+2.00
1
1219
09:15:45
121.50
122.00
122.00
+2.00
2
1218
09:15:41
121.50
122.00
122.00
+2.00
3
1216
09:15:31
122.00
122.50
122.00
+2.00
1
1213
09:15:22
122.00
122.50
122.00
+2.00
1
1212
09:15:20
122.00
122.50
122.00
+2.00
2
1211
09:15:20
121.50
122.00
122.00
+2.00
5
1209
09:15:19
121.50
122.00
122.00
+2.00
1
1204
09:15:17
121.50
122.00
122.00
+2.00
1
1203
09:15:15
121.50
122.00
122.00
+2.00
1
1202
09:15:13
121.50
122.00
122.00
+2.00
1
1201
09:15:12
121.50
122.00
122.00
+2.00
1
1200
09:15:08
121.50
122.00
122.00
+2.00
1
1199
09:15:08
121.50
122.00
122.00
+2.00
1
1198
09:15:08
121.50
122.00
122.00
+2.00
1
1197
09:15:04
121.50
122.00
122.00
+2.00
5
1196
09:14:57
121.50
122.00
122.00
+2.00
1
1191
09:14:53
121.50
122.00
122.00
+2.00
2
1190
09:14:51
122.00
122.50
122.00
+2.00
1
1188
09:14:51
121.50
122.00
122.00
+2.00
1
1187
09:14:50
122.00
122.50
122.00
+2.00
1
1186
09:14:49
121.50
122.00
122.00
+2.00
1
1185
09:14:47
121.50
122.00
122.00
+2.00
1
1184
09:14:45
121.50
122.00
122.00
+2.00
2
1183
09:14:41
121.50
122.00
122.50
+2.50
4
1181
09:14:41
121.50
122.00
122.00
+2.00
1
1177
09:14:39
121.50
122.00
122.00
+2.00
1
1176
09:14:38
121.50
122.00
122.00
+2.00
1
1175
09:14:37
122.00
122.50
122.00
+2.00
12
1174
09:14:33
122.00
122.50
122.00
+2.00
1
1162
09:14:32
122.00
122.50
122.00
+2.00
1
1161
09:14:31
122.00
122.50
122.50
+2.50
1
1160
09:14:29
122.00
122.50
122.00
+2.00
1
1159
09:14:27
121.50
122.00
122.00
+2.00
8
1158
09:14:24
121.50
122.00
122.00
+2.00
1
1150
09:14:23
121.50
122.00
122.00
+2.00
1
1149
09:14:20
121.50
122.00
122.00
+2.00
1
1148
09:14:18
121.50
122.00
122.00
+2.00
1
1147
09:14:17
121.50
122.00
122.00
+2.00
3
1146
09:14:16
121.50
122.00
122.00
+2.00
1
1143
09:14:12
121.50
122.00
122.00
+2.00
1
1142
09:14:07
121.50
122.00
122.00
+2.00
3
1141
09:14:04
121.50
122.00
122.00
+2.00
1
1138
09:14:00
121.50
122.00
122.00
+2.00
3
1137
09:14:00
121.50
122.00
122.00
+2.00
2
1134
09:14:00
121.50
122.00
122.00
+2.00
1
1132
09:13:58
121.50
122.00
122.00
+2.00
1
1131
09:13:57
121.50
122.00
122.00
+2.00
20
1130
09:13:56
121.00
121.50
121.50
+1.50
20
1110
09:13:55
120.50
121.00
121.00
+1.00
54
1090
09:13:55
120.50
121.00
121.00
+1.00
20
1036
09:13:21
120.50
121.00
120.50
+0.50
1
1016
09:13:19
120.50
121.00
121.00
+1.00
2
1015
09:13:18
120.50
121.00
121.00
+1.00
1
1013
09:12:53
120.50
121.00
121.00
+1.00
1
1012
09:12:45
120.00
120.50
120.50
+0.50
8
1011
09:12:34
120.00
120.50
120.50
+0.50
1
1003
09:12:30
120.00
120.50
120.50
+0.50
2
1002
09:12:25
120.00
120.50
120.50
+0.50
1
1000
09:11:42
120.00
120.50
120.50
+0.50
5
999
09:11:04
120.00
120.50
120.00
0
3
994
09:10:58
120.00
120.50
120.00
0
1
991
09:10:48
120.00
120.50
120.00
0
1
990
09:10:44
120.00
120.50
120.00
0
2
989
09:10:29
120.00
120.50
120.00
0
5
987
09:10:18
120.00
120.50
120.00
0
1
982
09:10:17
120.00
120.50
120.50
+0.50
1
981
09:10:13
120.00
120.50
120.50
+0.50
1
980
09:10:09
120.00
121.00
120.00
0
2
979
09:10:05
119.50
120.00
120.00
0
11
977
09:10:05
120.50
121.00
120.00
0
27
966
09:10:05
120.50
121.00
120.50
+0.50
12
939
09:09:24
120.50
121.00
120.50
+0.50
2
927
09:09:04
120.00
120.50
120.50
+0.50
1
925
09:08:33
120.50
121.00
120.50
+0.50
1
924
09:08:28
120.00
120.50
120.50
+0.50
22
923
09:08:26
119.50
120.50
119.50
-0.50
3
901
09:08:26
119.50
120.50
119.50
-0.50
3
898
09:08:25
120.00
120.50
120.00
0
4
895
09:08:25
119.50
120.00
120.00
0
26
891
09:08:25
119.00
119.50
119.50
-0.50
43
865
09:08:14
119.00
119.50
119.50
-0.50
1
822
09:08:10
119.00
119.50
119.00
-1.00
1
821
09:08:09
119.00
119.50
119.50
-0.50
1
820
09:08:08
119.00
119.50
119.00
-1.00
1
819
09:08:06
119.00
119.50
119.00
-1.00
2
818
09:08:06
119.00
119.50
119.00
-1.00
3
816
09:08:06
119.00
119.50
119.00
-1.00
1
813
09:08:02
119.50
120.00
119.50
-0.50
29
812
09:07:58
119.50
120.00
119.50
-0.50
1
783
09:07:43
119.50
120.00
119.50
-0.50
4
782
09:07:43
119.50
120.00
119.50
-0.50
2
778
09:07:43
120.00
120.50
120.00
0
112
776
09:07:39
120.00
120.50
120.50
+0.50
1
664
09:07:37
120.00
120.50
120.50
+0.50
1
663
09:07:19
120.00
120.50
120.50
+0.50
1
662
09:07:18
120.00
120.50
120.50
+0.50
1
661
09:07:14
120.00
120.50
120.50
+0.50
2
660
09:07:08
120.00
120.50
120.50
+0.50
1
658
09:07:04
120.00
120.50
120.50
+0.50
1
657
09:07:03
120.00
120.50
120.50
+0.50
1
656
09:06:54
120.00
120.50
120.50
+0.50
1
655
09:06:53
120.00
120.50
120.50
+0.50
1
654
09:06:26
120.00
120.50
120.00
0
9
653
09:06:19
120.00
120.50
120.50
+0.50
1
644
09:06:15
120.00
120.50
120.50
+0.50
2
643
09:06:14
120.00
120.50
120.50
+0.50
1
641
09:06:13
120.00
120.50
120.50
+0.50
1
640
09:06:03
120.00
120.50
120.50
+0.50
1
639
09:05:50
120.00
120.50
120.50
+0.50
1
638
09:05:46
120.00
120.50
120.00
0
1
637
09:05:26
120.00
120.50
120.00
0
1
636
09:05:18
120.00
120.50
120.00
0
3
635
09:05:18
120.50
121.00
120.50
+0.50
8
632
09:05:12
120.50
121.00
120.50
+0.50
2
624
09:05:04
120.50
121.00
120.50
+0.50
1
622
09:05:04
120.50
121.00
120.50
+0.50
1
621
09:04:58
120.50
121.00
120.50
+0.50
1
620
09:04:56
120.50
121.00
120.50
+0.50
1
619
09:04:55
120.50
121.00
120.50
+0.50
1
618
09:04:50
120.50
121.00
120.50
+0.50
1
617
09:04:43
120.50
121.00
120.50
+0.50
1
616
09:04:41
120.50
121.00
120.50
+0.50
2
615
09:04:33
120.50
121.00
120.50
+0.50
1
613
09:04:25
120.50
121.00
120.50
+0.50
1
612
09:04:02
120.00
120.50
120.50
+0.50
1
611
09:03:54
120.00
120.50
120.00
0
4
610
09:03:54
120.00
120.50
120.50
+0.50
4
606
09:03:54
120.50
121.00
120.50
+0.50
12
602
09:03:54
120.50
121.00
120.50
+0.50
1
590
09:03:39
120.50
121.00
121.00
+1.00
1
589
09:03:18
120.50
121.00
121.00
+1.00
1
588
09:03:11
121.00
121.50
121.00
+1.00
2
587
09:03:11
121.00
121.50
121.00
+1.00
5
585
09:03:11
120.50
121.00
121.00
+1.00
4
580
09:03:08
120.50
121.00
121.00
+1.00
1
576
09:03:07
120.50
121.00
121.00
+1.00
1
575
09:03:06
120.50
121.00
120.50
+0.50
4
574
09:03:05
120.50
121.00
121.00
+1.00
1
570
09:03:03
120.50
121.00
121.00
+1.00
1
569
09:02:51
120.50
121.00
121.00
+1.00
2
568
09:02:51
121.00
121.50
121.00
+1.00
1
566
09:02:50
121.00
121.50
121.00
+1.00
2
565
09:02:45
121.00
121.50
121.00
+1.00
1
563
09:02:44
121.00
121.50
121.00
+1.00
1
562
09:02:42
121.00
121.50
121.00
+1.00
2
561
09:02:40
121.00
121.50
121.00
+1.00
1
559
09:02:40
121.00
121.50
121.00
+1.00
4
558
09:02:38
121.00
121.50
121.00
+1.00
1
554
09:02:32
121.00
121.50
121.00
+1.00
1
553
09:02:26
121.00
121.50
121.00
+1.00
3
552
09:02:26
121.00
121.50
121.00
+1.00
2
549
09:02:26
121.00
121.50
121.00
+1.00
2
547
09:02:26
121.00
121.50
121.00
+1.00
4
545
09:02:25
121.00
121.50
121.50
+1.50
6
541
09:02:25
121.50
122.00
121.50
+1.50
14
535
09:02:22
121.50
122.00
121.50
+1.50
3
521
09:02:11
121.50
122.00
121.50
+1.50
1
518
09:02:08
121.50
122.00
121.50
+1.50
1
517
09:02:05
121.50
122.00
121.50
+1.50
1
516
09:02:00
121.50
122.00
121.50
+1.50
1
515
09:02:00
121.00
121.50
121.50
+1.50
15
514
09:01:58
121.00
121.50
121.50
+1.50
2
499
09:01:57
121.00
121.50
121.00
+1.00
1
497
09:01:52
121.00
121.50
121.50
+1.50
1
496
09:01:52
121.00
121.50
121.50
+1.50
1
495
09:01:50
121.00
121.50
121.00
+1.00
1
494
09:01:48
121.00
121.50
121.50
+1.50
1
493
09:01:44
121.00
121.50
121.50
+1.50
1
492
09:01:44
121.00
121.50
121.50
+1.50
1
491
09:01:43
121.00
121.50
121.00
+1.00
1
490
09:01:39
121.00
121.50
121.50
+1.50
1
489
09:01:37
121.00
121.50
121.00
+1.00
1
488
09:01:35
121.00
121.50
121.50
+1.50
1
487
09:01:32
121.00
121.50
121.50
+1.50
1
486
09:01:32
121.00
121.50
121.00
+1.00
1
485
09:01:32
121.00
121.50
121.00
+1.00
2
484
09:01:32
121.00
121.50
121.50
+1.50
1
482
09:01:32
121.00
121.50
121.50
+1.50
1
481
09:01:29
121.00
121.50
121.50
+1.50
1
480
09:01:26
121.00
122.00
121.00
+1.00
1
479
09:01:23
121.00
121.50
121.50
+1.50
6
478
09:01:18
121.00
121.50
121.00
+1.00
1
472
09:01:16
121.50
122.00
121.50
+1.50
1
471
09:01:06
121.50
122.00
121.50
+1.50
1
470
09:01:04
121.00
121.50
121.50
+1.50
5
469
09:01:03
121.50
122.00
121.50
+1.50
3
464
09:01:02
121.50
122.00
122.00
+2.00
2
461
09:01:02
121.00
121.50
121.50
+1.50
1
459
09:01:02
121.00
121.50
121.50
+1.50
1
458
09:01:02
121.00
122.00
122.00
+2.00
2
457
09:01:01
121.50
122.00
121.50
+1.50
2
455
09:01:01
121.50
122.00
121.50
+1.50
1
453
09:00:59
122.00
122.50
122.00
+2.00
1
452
09:00:57
122.00
122.50
122.00
+2.00
1
451
09:00:57
121.50
122.00
122.00
+2.00
2
450
09:00:55
121.50
122.00
122.00
+2.00
1
448
09:00:54
122.00
122.50
122.00
+2.00
64
447
09:00:54
122.00
122.50
122.00
+2.00
21
383
09:00:54
122.00
122.50
122.00
+2.00
2
362
09:00:54
122.00
122.50
122.00
+2.00
36
360
09:00:54
122.00
122.50
122.00
+2.00
7
324
09:00:51
122.00
122.50
122.50
+2.50
1
317
09:00:50
122.00
122.50
122.00
+2.00
2
316
09:00:44
122.00
122.50
122.50
+2.50
2
314
09:00:43
122.50
123.00
122.50
+2.50
16
312
09:00:42
122.50
123.00
123.00
+3.00
1
296
09:00:41
122.50
123.00
123.00
+3.00
1
295
09:00:41
122.50
123.00
122.50
+2.50
1
294
09:00:33
122.50
123.00
122.50
+2.50
1
293
09:00:28
122.00
122.50
122.50
+2.50
3
292
09:00:28
122.00
122.50
122.50
+2.50
6
289
09:00:28
122.00
122.50
122.50
+2.50
1
283
09:00:25
122.00
123.00
122.00
+2.00
8
282
09:00:25
122.00
123.00
123.00
+3.00
3
274
09:00:25
122.00
122.50
122.50
+2.50
1
271
09:00:23
122.50
123.00
122.50
+2.50
13
270
09:00:20
122.50
123.50
123.50
+3.50
1
257
09:00:18
122.50
123.50
123.50
+3.50
1
256
09:00:18
122.50
123.50
122.50
+2.50
1
255
09:00:17
122.50
123.50
123.50
+3.50
2
254
09:00:17
122.50
123.50
122.50
+2.50
4
252
09:00:17
122.50
123.50
123.50
+3.50
9
248
09:00:17
122.50
123.50
122.50
+2.50
1
239
09:00:17
123.00
123.50
123.00
+3.00
3
238
09:00:17
123.00
123.50
123.00
+3.00
1
235
09:00:17
122.50
123.50
123.50
+3.50
2
234
09:00:17
123.00
123.50
123.00
+3.00
7
232
09:00:17
--
--
123.50
+3.50
225
225
其他人也逛...
家樂福100元好禮即享券(餘額型)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
麥當勞四塊麥克鷄塊即享券
OPPO Reno15 F 6.57吋 8+256GB
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Apple iPhone 17 Pro (256G)
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
MyCard 5000點虛擬點數卡
麥當勞滿福堡 好禮即享券
MyCard 10000點虛擬點數卡
Apple iPhone 17 (256G)
DJI OSMO POCKET 4 全能套裝
SHISEIDO資生堂 百優精純乳霜(75ml)
麥當勞薯條(中)即享券
個股名稱
友達ADR22日上漲0.674美元漲幅1...
Uber Eats：當機緊急修復 可先...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
黃仁勳抵台 將拜訪客戶並與魏...
‧
台積電ADR22日下跌2.63美元跌幅...
‧
中油：汽柴油價格連8凍 累計吸...
更多
加密貨幣
比特幣
BTC
76443.89
-1,094.22
-1.41%
以太幣
ETH
2110.94
-20.43
-0.96%
瑞波幣
XRP
1.36
-0.01
-0.88%
比特幣現金
BCH
354.92
-25.61
-6.73%
萊特幣
LTC
53.38
-0.75
-1.39%
卡達幣
ADA
0.246298
0.00
-1.58%
波場幣
TRX
0.361919
0.00
-0.85%
恆星幣
XLM
0.147422
0.00
0.66%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
