最新[公告] 仁新:代重要子公司Belite Bio, Inc公告董事會決議以註冊直接發行方式辦理現金增資熱門日月光投控ADR25日下跌0.22美元跌幅2.12%折台股165.33元
更新報價

鉅　祥  (2476) 電子零組件業 上市 鉅祥集團

72.90 ▲－－ －－ 0.86億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,175 72.90 34 73.00 15 73.50 74.80 72.70 72.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0072.9073.0072.900411175
13:24:1373.0073.2073.00+0.1011134
13:23:5073.0073.2073.00+0.1021133
13:23:5073.1073.2073.00+0.10101131
13:23:5073.1073.2073.10+0.2051121
13:22:3173.1073.2073.20+0.3021116
13:21:2073.0073.2073.00+0.1011114
13:21:2073.1073.3073.10+0.2051113
13:21:2073.1073.3073.10+0.2021108
13:21:2073.2073.3073.20+0.30101106
13:18:3673.3073.4073.30+0.4031096
13:16:5873.3073.5073.30+0.4041093
13:15:5773.3073.5073.30+0.4011089
13:15:0073.2073.3073.30+0.4031088
13:14:5173.2073.3073.30+0.4011085
13:12:5173.3073.4073.30+0.4011084
13:12:3373.2073.3073.30+0.4041083
13:10:4473.2073.5073.20+0.3021079
13:10:3473.3073.5073.20+0.3011077
13:10:3473.3073.5073.30+0.4011076
13:10:1873.4073.5073.40+0.5081075
13:10:1873.4073.5073.40+0.5021067
13:10:1873.4073.5073.40+0.5021065
13:10:1373.1073.3073.60+0.7081063
13:10:1373.1073.3073.50+0.6011055
13:10:1373.1073.3073.30+0.4031054
13:09:5773.1073.2073.20+0.3041051
13:09:1673.1073.2073.10+0.2021047
13:08:2973.1073.2073.10+0.2011045
13:08:1373.1073.2073.20+0.3011044
13:07:4973.1073.2073.10+0.2011043
13:06:3473.0073.1073.10+0.2011042
13:05:4973.0073.1073.10+0.2011041
13:05:4073.0073.1073.00+0.1011040
13:03:2873.1073.2073.10+0.2011039
13:02:4473.1073.2073.10+0.2021038
13:02:3573.1073.2073.10+0.2011036
13:02:2873.1073.2073.10+0.2011035
13:02:0773.1073.2073.10+0.20101034
13:01:1773.2073.3073.20+0.3041024
13:01:1773.2073.3073.20+0.3021020
13:01:1773.2073.3073.20+0.3021018
13:00:1973.2073.3073.30+0.4011016
12:58:2173.2073.3073.30+0.4011015
12:57:1073.2073.3073.20+0.3021014
12:53:4273.2073.3073.30+0.4011012
12:46:4473.3073.4073.30+0.4011011
12:46:0373.2073.3073.30+0.4011010
12:45:3573.1073.2073.20+0.3031009
12:45:2073.1073.2073.20+0.3011006
12:45:0973.3073.4073.20+0.3061005
12:45:0973.3073.4073.30+0.404999
12:42:4873.4073.5073.40+0.504995
12:41:4973.4073.5073.40+0.501991
12:41:0873.4073.5073.40+0.501990
12:40:5673.4073.5073.40+0.501989
12:40:1373.5073.6073.50+0.604988
12:38:1173.4073.6073.60+0.701984
12:37:4973.5073.6073.50+0.601983
12:37:4973.5073.6073.50+0.601982
12:36:0173.5073.6073.50+0.601981
12:34:3473.5073.6073.50+0.604980
12:31:5873.4073.5073.50+0.601976
12:31:4273.4073.5073.50+0.601975
12:31:2373.4073.5073.50+0.601974
12:28:2373.5073.6073.50+0.606973
12:28:2373.5073.6073.50+0.601967
12:28:2373.5073.6073.50+0.601966
12:28:2373.5073.6073.50+0.606965
12:28:2373.5073.6073.50+0.602959
12:28:2373.5073.6073.50+0.6010957
12:27:1173.5073.6073.50+0.601947
12:25:1873.5073.6073.50+0.601946
12:20:2173.6073.7073.60+0.705945
12:18:5873.6073.7073.60+0.701940
12:14:5873.6073.7073.60+0.705939
12:14:3173.6073.7073.60+0.708934
12:14:1973.6073.7073.60+0.701926
12:13:3973.7073.9073.70+0.801925
12:10:0273.7073.9073.70+0.801924
12:05:0873.7073.8073.70+0.805923
12:05:0873.7073.8073.70+0.807918
12:05:0873.8073.9073.80+0.901911
12:00:5273.7073.9073.90+1.001910
12:00:0073.7073.8073.80+0.901909
11:59:4473.7073.8073.80+0.901908
11:58:5573.8073.9073.80+0.901907
11:56:3773.8073.9073.80+0.902906
11:56:3773.8073.9073.80+0.903904
11:52:5673.9074.0073.90+1.004901
11:51:4073.8073.9073.90+1.001897
11:49:5573.8073.9073.90+1.001896
11:49:5173.8073.9073.90+1.001895
11:49:4873.8073.9073.90+1.001894
11:49:1773.8073.9073.80+0.901893
11:47:5373.8073.9073.80+0.901892
11:47:5373.8073.9073.80+0.905891
11:42:4473.8073.9073.90+1.001886
11:41:3673.8074.0073.80+0.901885
11:41:2073.8074.0073.80+0.906884
11:39:5873.9074.0073.90+1.004878
11:39:2173.9074.0073.90+1.001874
11:35:2473.9074.1073.90+1.004873
11:35:2473.9074.0074.00+1.101869
11:35:1374.0074.1074.00+1.102868
11:35:1374.0074.1074.00+1.101866
11:35:1374.0074.1074.00+1.101865
11:35:1374.0074.1074.00+1.108864
11:35:1374.0074.1074.00+1.101856
11:31:3274.0074.1074.10+1.201855
11:30:5574.0074.1074.10+1.201854
11:30:2874.0074.1074.00+1.101853
11:25:5174.0074.1074.10+1.201852
11:25:4274.0074.1074.00+1.104851
11:25:2274.1074.2074.10+1.203847
11:25:2074.1074.2074.10+1.201844
11:24:4374.1074.2074.10+1.204843
11:24:2774.2074.4074.20+1.302839
11:22:2174.1074.2074.20+1.301837
11:18:4774.1074.2074.10+1.201836
11:18:2074.0074.2074.20+1.301835
11:17:3074.0074.2074.20+1.301834
11:13:0974.0074.1074.10+1.202833
11:13:0274.1074.2074.10+1.201831
11:11:4274.0074.1074.10+1.201830
11:11:4174.1074.2074.10+1.201829
11:11:4174.1074.2074.10+1.203828
11:11:4174.1074.2074.10+1.204825
11:11:4074.1074.2074.10+1.201821
11:11:1774.1074.2074.10+1.202820
11:09:2274.1074.2074.10+1.201818
11:09:1474.1074.2074.10+1.201817
11:09:0974.1074.2074.10+1.201816
11:01:1074.1074.2074.10+1.201815
10:58:3374.0074.1074.10+1.202814
10:56:2474.1074.2074.10+1.203812
10:54:5474.1074.2074.10+1.201809
10:54:4774.1074.2074.10+1.201808
10:53:2274.0074.1074.10+1.201807
10:51:0774.0074.2074.00+1.101806
10:49:5973.9074.2073.90+1.001805
10:49:5773.9074.0074.00+1.102804
10:49:0174.0074.1074.00+1.105802
10:48:5674.0074.1074.00+1.102797
10:47:2674.1074.2074.10+1.201795
10:47:2674.1074.2074.10+1.2010794
10:46:3874.1074.2074.20+1.302784
10:46:2774.2074.4074.20+1.307782
10:46:1774.2074.4074.20+1.301775
10:46:0874.2074.4074.20+1.302774
10:45:5174.2074.5074.20+1.301772
10:45:4774.3074.5074.30+1.401771
10:45:3874.3074.5074.30+1.401770
10:45:3074.3074.4074.30+1.402769
10:45:3074.3074.5074.30+1.401767
10:45:2974.4074.6074.40+1.508766
10:43:3474.4074.6074.60+1.705758
10:43:0774.5074.6074.50+1.606753
10:43:0474.5074.6074.60+1.701747
10:42:0074.5074.6074.60+1.706746
10:41:3674.5074.6074.50+1.603740
10:41:1474.6074.7074.60+1.705737
10:40:4174.6074.7074.60+1.701732
10:40:4074.6074.7074.70+1.801731
10:39:2774.6074.8074.80+1.904730
10:39:2574.6074.7074.70+1.8014726
10:39:2574.5074.6074.60+1.702712
10:38:3974.5074.6074.60+1.701710
10:38:3974.5074.6074.60+1.702709
10:38:2974.5074.6074.60+1.701707
10:37:5674.5074.6074.60+1.701706
10:37:5674.5074.6074.60+1.702705
10:37:4674.4074.5074.50+1.605703
10:37:4374.4074.5074.50+1.602698
10:37:4274.4074.5074.40+1.501696
10:37:4274.4074.5074.50+1.601695
10:37:3474.4074.5074.50+1.6020694
10:37:3074.4074.5074.40+1.501674
10:37:1674.4074.5074.40+1.503673
10:35:1874.4074.5074.40+1.501670
10:34:4774.4074.5074.40+1.501669
10:33:0874.4074.5074.40+1.501668
10:32:5674.4074.5074.50+1.601667
10:32:2374.5074.6074.50+1.601666
10:32:2274.5074.6074.50+1.6016665
10:32:2074.5074.6074.50+1.601649
10:31:3774.5074.6074.50+1.601648
10:31:3274.5074.6074.50+1.601647
10:30:5474.5074.6074.50+1.602646
10:30:2374.5074.6074.50+1.601644
10:30:2074.5074.6074.60+1.703643
10:29:5974.6074.7074.60+1.701640
10:29:2974.5074.6074.60+1.701639
10:29:2074.6074.7074.70+1.801638
10:29:1474.5074.7074.70+1.801637
10:28:5974.5074.6074.70+1.801636
10:28:5974.5074.6074.60+1.704635
10:28:5874.5074.6074.60+1.702631
10:28:5574.5074.6074.60+1.706629
10:28:5574.4074.5074.50+1.6042623
10:28:5574.4074.5074.50+1.605581
10:28:2774.3074.4074.40+1.507576
10:28:1674.2074.3074.30+1.401569
10:28:0574.2074.3074.20+1.301568
10:27:3974.3074.4074.30+1.4010567
10:26:3774.3074.4074.40+1.501557
10:26:2574.3074.5074.50+1.601556
10:26:1874.3074.4074.50+1.604555
10:26:1874.3074.4074.40+1.501551
10:26:0974.3074.5074.30+1.401550
10:26:0674.4074.5074.40+1.501549
10:25:4174.3074.5074.30+1.4010548
10:25:1674.3074.5074.30+1.401538
10:25:1674.4074.5074.40+1.502537
10:25:0474.4074.5074.40+1.501535
10:25:0174.3074.5074.30+1.401534
10:25:0074.4074.5074.40+1.502533
10:24:4074.4074.5074.40+1.501531
10:24:0774.4074.5074.40+1.501530
10:23:5974.4074.5074.40+1.501529
10:23:3874.3074.4074.40+1.502528
10:23:2474.4074.5074.40+1.502526
10:23:1374.4074.5074.50+1.602524
10:23:0774.4074.5074.50+1.6010522
10:23:0274.4074.5074.50+1.602512
10:22:5474.3074.4074.40+1.507510
10:22:4474.3074.4074.30+1.401503
10:22:2674.3074.4074.40+1.501502
10:22:0774.3074.4074.30+1.405501
10:21:5074.3074.4074.40+1.502496
10:21:3974.2074.3074.40+1.501494
10:21:3974.2074.3074.30+1.401493
10:21:1974.3074.4074.20+1.301492
10:21:1974.3074.4074.30+1.401491
10:21:0774.3074.4074.40+1.501490
10:20:5274.3074.4074.40+1.501489
10:20:4674.2074.3074.30+1.401488
10:20:4074.2074.3074.30+1.403487
10:20:3874.1074.2074.20+1.309484
10:20:3574.1074.2074.20+1.302475
10:20:2674.0074.1074.10+1.202473
10:19:3374.0074.2074.20+1.302471
10:19:3074.0074.2074.20+1.305469
10:19:2574.0074.2074.20+1.306464
10:19:2574.0074.1074.10+1.202458
10:19:1374.0074.1074.00+1.101456
10:18:3473.9074.0074.00+1.105455
10:18:3473.9074.0074.00+1.102450
10:18:3473.9074.0074.00+1.102448
10:18:3473.9074.0074.00+1.102446
10:18:3473.8074.0074.00+1.1020444
10:18:1773.8074.0074.00+1.102424
10:18:1273.8074.0074.00+1.102422
10:18:1073.8074.0074.00+1.103420
10:18:1073.8074.0074.00+1.104417
10:18:0873.8074.0074.00+1.101413
10:18:0873.8073.9073.90+1.0019412
10:18:0873.8073.9073.90+1.006393
10:17:3973.8073.9073.90+1.002387
10:16:5873.7073.8073.80+0.901385
10:16:5873.7073.8073.80+0.905384
10:15:5673.6073.8073.60+0.703379
10:13:2073.6073.8073.60+0.701376
10:12:5073.6073.8073.60+0.704375
10:12:0973.6073.9073.60+0.701371
10:11:5673.6073.8073.80+0.903370
10:11:1373.6073.9073.60+0.701367
10:11:1373.7073.9073.60+0.7016366
10:11:1373.7073.9073.70+0.804350
10:11:1273.7073.8073.80+0.902346
10:07:4273.6073.7073.70+0.803344
10:07:0573.6073.7073.60+0.703341
10:06:4873.7073.9073.70+0.801338
10:06:3573.8073.9073.80+0.905337
10:05:3173.6073.8073.80+0.903332
10:05:3073.6073.8073.60+0.702329
10:04:1173.6073.8073.80+0.901327
10:03:3273.6073.8073.80+0.901326
10:02:2773.6073.8073.80+0.901325
10:02:2773.6073.8073.80+0.901324
09:56:5473.5073.9073.40+0.5013323
09:56:5473.5073.9073.50+0.605310
09:56:2373.5073.9073.50+0.602305
09:56:1873.6073.9073.60+0.708303
09:55:4473.5073.9073.50+0.601295
09:55:4373.7073.9073.60+0.708294
09:55:4373.7073.9073.70+0.802286
09:55:3073.7073.9073.70+0.801284
09:55:0773.8073.9073.80+0.901283
09:55:0773.8073.9073.80+0.902282
09:54:5773.8073.9073.90+1.001280
09:52:4473.8073.9073.90+1.004279
09:52:3373.8073.9073.90+1.002275
09:52:3173.8073.9073.90+1.002273
09:52:2973.8073.9073.90+1.001271
09:52:2873.8073.9073.80+0.902270
09:52:2673.8073.9073.90+1.003268
09:52:0573.8073.9073.90+1.002265
09:51:1773.7073.8073.80+0.903263
09:50:1873.7073.8073.80+0.901260
09:48:0773.7073.8073.70+0.801259
09:47:5773.7073.8073.80+0.902258
09:47:3973.8073.9073.80+0.903256
09:47:3973.8073.9073.80+0.901253
09:47:1473.7073.8073.80+0.901252
09:47:1473.7073.8073.80+0.9010251
09:46:3473.6073.7073.70+0.801241
09:46:2273.7073.8073.70+0.801240
09:43:4973.7073.8073.70+0.802239
09:43:1773.6073.8073.60+0.701237
09:43:1773.7073.8073.70+0.801236
09:42:5473.7073.9073.70+0.801235
09:42:3273.5073.9073.90+1.002234
09:42:2973.6073.9073.90+1.002232
09:42:2573.5073.8073.80+0.901230
09:42:1373.5073.8073.80+0.901229
09:42:0973.4073.8073.80+0.901228
09:42:0173.4073.8073.40+0.501227
09:42:0173.3073.7073.90+1.003226
09:42:0173.3073.7073.80+0.903223
09:42:0173.3073.7073.70+0.806220
09:42:0073.2073.5073.70+0.804214
09:42:0073.2073.5073.60+0.705210
09:42:0073.2073.5073.50+0.603205
09:41:5973.2073.3073.50+0.602202
09:41:5973.2073.3073.40+0.503200
09:41:5973.2073.3073.30+0.407197
09:39:4473.3073.4073.30+0.402190
09:39:4473.3073.4073.30+0.401188
09:39:1573.3073.4073.40+0.502187
09:37:5673.3073.4073.40+0.501185
09:32:1273.1073.4073.50+0.607184
09:32:1273.1073.4073.40+0.505177
09:32:1173.1073.3073.40+0.504172
09:32:1173.1073.3073.30+0.408168
09:30:3673.1073.3073.10+0.201160
09:30:3673.1073.3073.10+0.201159
09:29:0073.1073.3073.10+0.201158
09:27:0373.1073.3073.10+0.201157
09:26:2973.2073.3073.20+0.301156
09:26:1473.2073.4073.20+0.301155
09:23:3373.4073.5073.40+0.501154
09:23:3373.3073.4073.40+0.501153
09:23:0873.3073.4073.30+0.401152
09:22:1673.3073.5073.30+0.401151
09:20:4173.2073.3073.30+0.401150
09:18:2573.0073.1073.10+0.204149
09:18:0372.9073.1073.10+0.204145
09:17:1572.9073.1072.9001141
09:15:2673.0073.1072.90011140
09:15:2673.0073.1073.00+0.104129
09:14:5273.1073.2073.10+0.202125
09:14:4973.1073.2073.10+0.201123
09:14:2273.2073.3073.20+0.307122
09:11:5373.2073.3073.30+0.401115
09:10:5473.2073.3073.30+0.401114
09:09:3973.2073.3073.30+0.401113
09:08:0473.3073.4073.30+0.401112
09:07:3573.1073.3073.30+0.402111
09:07:3473.1073.3073.30+0.401109
09:06:4973.1073.3073.30+0.401108
09:06:4473.1073.3073.30+0.405107
09:05:4172.9073.1073.30+0.405102
09:05:4172.9073.1073.20+0.30197
09:05:4172.9073.1073.10+0.20496
09:04:5172.9073.0073.00+0.10192
09:04:5172.9073.0073.00+0.10191
09:04:5172.9073.0073.00+0.10590
09:04:4772.9073.0073.00+0.10185
09:04:4672.9073.0073.00+0.10184
09:04:3672.9073.0073.00+0.10183
09:04:0672.8073.0073.00+0.10382
09:03:4872.8073.0072.80-0.10779
09:03:4872.8073.0073.00+0.10272
09:03:4672.9073.0072.900170
09:03:3472.8072.9072.900369
09:03:3472.8072.9072.9001266
09:03:2672.6072.8072.80-0.10154
09:03:1572.6072.8072.80-0.10253
09:03:1472.7072.8072.70-0.201151
09:03:1072.8072.9072.80-0.10340
09:02:2873.0073.1072.80-0.101137
09:02:2873.0073.1072.900226
09:02:2873.0073.1073.00+0.10324
09:02:0572.9073.0073.00+0.10121
09:02:0172.9073.0072.900220
09:01:5373.0073.2073.00+0.10218
09:01:5173.1073.2073.10+0.20116
09:00:5772.9073.1072.900315
09:00:5273.0073.3073.00+0.10512
09:00:18----73.50+0.6077
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64438.84 161.94 0.25%
以太幣ETH 3150.33 10.52 0.34%
瑞波幣XRP 0.533949 0.01 1.24%
比特幣現金BCH 476.49 -2.53 -0.53%
萊特幣LTC 85.80 2.64 3.17%
卡達幣ADA 0.470618 0.00 -0.90%
波場幣TRX 0.116725 0.00 3.09%
恆星幣XLM 0.113733 0.00 -0.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。