最新晶圓代工廠成本升高可能再漲價　半導體通膨延燒熱門富邦人壽獲配SpaceX 5萬股　投入675萬美元

更新報價

鉅　祥 (2476) 電子零組件業上市

123.00 ▲+4.00 +3.36% 3.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	2,571	122.50	3	123.00	80	123.00	124.50	120.50	119.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	122.50	123.00	123.00	+4.00	9	2571
13:30:00	122.50	123.00	123.00	+4.00	133	2562
13:24:58	122.00	122.50	122.50	+3.50	20	2429
13:24:58	122.00	122.50	122.50	+3.50	10	2409
13:24:57	122.00	122.50	122.50	+3.50	10	2399
13:24:53	121.50	122.00	122.00	+3.00	5	2389
13:24:48	121.50	122.00	121.50	+2.50	5	2384
13:24:35	121.50	122.00	121.50	+2.50	3	2379
13:24:28	121.50	122.00	122.00	+3.00	1	2376
13:24:19	121.50	122.00	122.00	+3.00	1	2375
13:24:00	121.50	122.00	122.00	+3.00	1	2374
13:23:45	121.50	122.00	122.00	+3.00	1	2373
13:23:41	121.50	122.00	121.50	+2.50	1	2372
13:23:17	121.50	122.00	121.50	+2.50	2	2371
13:23:08	121.50	122.00	121.50	+2.50	2	2369
13:22:36	121.50	122.00	122.00	+3.00	1	2367
13:21:58	122.00	122.50	122.00	+3.00	3	2366
13:21:34	121.50	122.00	122.00	+3.00	1	2363
13:21:17	121.50	122.00	122.00	+3.00	1	2362
13:21:02	122.00	122.50	122.00	+3.00	1	2361
13:21:02	121.50	122.00	122.00	+3.00	1	2360
13:21:01	121.50	122.00	122.00	+3.00	1	2359
13:20:54	122.00	122.50	122.00	+3.00	1	2358
13:20:54	121.50	122.00	122.00	+3.00	2	2357
13:20:53	121.50	122.00	121.50	+2.50	1	2355
13:20:09	121.50	122.50	121.50	+2.50	1	2354
13:20:03	121.50	122.50	122.50	+3.50	1	2353
13:20:00	121.50	122.50	122.50	+3.50	2	2352
13:19:35	121.50	122.00	122.00	+3.00	1	2350
13:19:16	121.50	122.00	122.00	+3.00	2	2349
13:19:05	121.50	122.00	122.00	+3.00	1	2347
13:19:05	121.50	122.00	122.00	+3.00	3	2346
13:18:19	122.00	122.50	122.00	+3.00	3	2343
13:18:19	122.00	122.50	122.00	+3.00	2	2340
13:18:19	122.00	122.50	122.00	+3.00	1	2338
13:18:19	121.50	122.00	122.00	+3.00	14	2337
13:18:19	121.50	122.00	122.00	+3.00	1	2323
13:18:19	121.50	122.00	122.00	+3.00	5	2322
13:17:41	121.50	122.00	122.00	+3.00	5	2317
13:16:58	121.50	122.00	122.00	+3.00	1	2312
13:16:56	121.50	122.50	121.50	+2.50	9	2311
13:16:39	122.00	122.50	122.00	+3.00	1	2302
13:16:18	122.00	122.50	122.00	+3.00	1	2301
13:16:06	122.00	122.50	122.00	+3.00	1	2300
13:16:02	121.50	122.00	122.00	+3.00	1	2299
13:15:59	122.00	122.50	122.00	+3.00	1	2298
13:15:24	121.50	122.00	122.00	+3.00	10	2297
13:15:24	122.00	122.50	122.00	+3.00	3	2287
13:15:05	122.00	122.50	122.00	+3.00	5	2284
13:15:00	122.00	122.50	122.00	+3.00	3	2279
13:14:56	122.00	122.50	122.00	+3.00	1	2276
13:14:33	122.00	122.50	122.00	+3.00	5	2275
13:14:29	122.00	122.50	122.00	+3.00	1	2270
13:14:26	122.00	122.50	122.00	+3.00	1	2269
13:14:26	122.00	122.50	122.00	+3.00	1	2268
13:14:21	122.00	122.50	122.00	+3.00	2	2267
13:14:07	122.00	122.50	122.00	+3.00	5	2265
13:13:59	122.00	122.50	122.00	+3.00	2	2260
13:13:53	122.00	122.50	122.00	+3.00	1	2258
13:12:20	122.00	122.50	122.00	+3.00	1	2257
13:12:16	122.00	122.50	122.50	+3.50	1	2256
13:11:56	122.00	122.50	122.00	+3.00	1	2255
13:11:53	122.00	122.50	122.00	+3.00	1	2254
13:11:42	122.00	122.50	122.50	+3.50	10	2253
13:11:37	122.00	122.50	122.00	+3.00	1	2243
13:11:17	122.00	122.50	122.00	+3.00	1	2242
13:10:47	122.00	122.50	122.00	+3.00	1	2241
13:10:43	121.50	122.00	122.00	+3.00	1	2240
13:10:32	121.50	122.00	122.00	+3.00	1	2239
13:10:32	122.00	122.50	122.00	+3.00	4	2238
13:10:29	122.00	122.50	122.00	+3.00	1	2234
13:10:24	122.00	122.50	122.00	+3.00	1	2233
13:10:21	122.00	122.50	122.00	+3.00	1	2232
13:10:14	122.00	122.50	122.00	+3.00	5	2231
13:09:41	122.00	122.50	122.50	+3.50	2	2226
13:08:50	122.00	122.50	122.50	+3.50	1	2224
13:08:44	122.00	122.50	122.00	+3.00	2	2223
13:08:34	122.00	122.50	122.00	+3.00	2	2221
13:08:29	122.00	122.50	122.00	+3.00	3	2219
13:08:11	122.00	122.50	122.50	+3.50	1	2216
13:07:15	122.00	122.50	122.00	+3.00	1	2215
13:06:51	122.00	122.50	122.00	+3.00	2	2214
13:06:11	122.00	122.50	122.00	+3.00	2	2212
13:06:02	122.00	122.50	122.50	+3.50	1	2210
13:06:01	122.00	122.50	122.00	+3.00	1	2209
13:04:16	121.50	122.50	122.50	+3.50	3	2208
13:04:15	121.50	122.00	122.00	+3.00	3	2205
13:04:15	121.50	122.00	122.00	+3.00	1	2202
13:04:15	122.00	122.50	122.00	+3.00	1	2201
13:03:48	122.00	122.50	122.00	+3.00	1	2200
13:03:47	122.00	122.50	122.00	+3.00	1	2199
13:03:44	122.00	122.50	122.00	+3.00	3	2198
13:03:36	122.00	122.50	122.00	+3.00	1	2195
13:00:59	122.00	122.50	122.00	+3.00	1	2194
13:00:29	121.50	122.00	122.00	+3.00	4	2193
13:00:29	121.50	122.00	122.00	+3.00	3	2189
13:00:13	122.00	122.50	122.00	+3.00	6	2186
12:58:49	122.00	122.50	122.00	+3.00	2	2180
12:58:01	121.50	122.00	122.00	+3.00	1	2178
12:57:36	122.00	122.50	122.00	+3.00	1	2177
12:56:55	121.50	122.00	122.00	+3.00	1	2176
12:55:19	121.50	122.00	122.00	+3.00	1	2175
12:54:52	121.50	122.00	122.00	+3.00	2	2174
12:54:52	121.50	122.00	122.00	+3.00	1	2172
12:54:52	121.50	122.00	122.00	+3.00	2	2171
12:54:26	122.00	122.50	122.00	+3.00	1	2169
12:54:25	121.50	122.00	122.00	+3.00	1	2168
12:54:00	121.50	122.00	122.00	+3.00	1	2167
12:53:45	122.00	122.50	122.00	+3.00	1	2166
12:53:38	121.50	122.00	122.00	+3.00	1	2165
12:53:06	121.50	122.00	122.00	+3.00	1	2164
12:52:58	122.00	122.50	122.00	+3.00	1	2163
12:52:43	122.00	122.50	122.00	+3.00	2	2162
12:52:14	122.00	122.50	122.00	+3.00	1	2160
12:51:05	122.00	122.50	122.00	+3.00	1	2159
12:50:34	121.50	122.50	122.50	+3.50	1	2158
12:50:34	121.50	122.00	122.00	+3.00	3	2157
12:50:32	121.50	122.00	122.00	+3.00	3	2154
12:50:32	121.50	122.00	122.00	+3.00	4	2151
12:50:30	121.50	122.00	122.00	+3.00	4	2147
12:50:29	121.50	122.00	122.00	+3.00	3	2143
12:50:29	122.00	122.50	122.00	+3.00	3	2140
12:50:25	122.00	122.50	122.00	+3.00	1	2137
12:50:22	121.50	122.00	122.00	+3.00	2	2136
12:50:22	121.50	122.00	122.00	+3.00	3	2134
12:50:22	122.00	122.50	122.00	+3.00	15	2131
12:50:12	122.00	122.50	122.00	+3.00	1	2116
12:50:09	121.50	122.00	122.00	+3.00	7	2115
12:50:09	122.00	122.50	122.00	+3.00	3	2108
12:49:36	122.00	122.50	122.00	+3.00	1	2105
12:48:24	122.00	122.50	122.00	+3.00	1	2104
12:48:24	122.00	122.50	122.00	+3.00	3	2103
12:47:44	122.00	122.50	122.00	+3.00	2	2100
12:47:21	122.00	122.50	122.00	+3.00	1	2098
12:46:56	122.00	122.50	122.00	+3.00	1	2097
12:44:55	122.00	122.50	122.00	+3.00	1	2096
12:44:37	122.00	122.50	122.00	+3.00	1	2095
12:44:23	122.00	122.50	122.00	+3.00	1	2094
12:44:05	122.00	122.50	122.00	+3.00	1	2093
12:42:57	122.00	122.50	122.50	+3.50	1	2092
12:42:53	122.00	122.50	122.00	+3.00	2	2091
12:42:26	122.00	122.50	122.00	+3.00	1	2089
12:42:26	122.00	122.50	122.00	+3.00	10	2088
12:41:49	122.00	122.50	122.00	+3.00	1	2078
12:41:45	122.00	122.50	122.00	+3.00	2	2077
12:41:42	122.00	122.50	122.50	+3.50	1	2075
12:40:23	122.00	122.50	122.00	+3.00	1	2074
12:39:57	122.00	122.50	122.00	+3.00	1	2073
12:39:57	122.00	122.50	122.00	+3.00	4	2072
12:39:35	121.50	122.00	122.00	+3.00	1	2068
12:38:01	121.50	122.00	122.00	+3.00	1	2067
12:37:38	122.00	122.50	122.00	+3.00	1	2066
12:37:25	122.00	122.50	122.00	+3.00	1	2065
12:36:49	121.50	122.50	122.50	+3.50	1	2064
12:36:43	121.50	122.00	122.00	+3.00	4	2063
12:36:39	121.50	122.00	122.00	+3.00	3	2059
12:36:23	121.50	122.00	122.00	+3.00	9	2056
12:34:38	121.50	122.00	122.00	+3.00	3	2047
12:32:44	121.50	122.00	122.00	+3.00	3	2044
12:31:34	121.50	122.00	122.00	+3.00	3	2041
12:31:19	121.50	122.00	121.50	+2.50	15	2038
12:30:53	121.50	122.00	122.00	+3.00	1	2023
12:30:45	122.00	122.50	122.00	+3.00	1	2022
12:30:38	121.50	122.00	122.00	+3.00	5	2021
12:30:37	121.50	122.00	122.00	+3.00	1	2016
12:29:36	122.00	122.50	122.00	+3.00	1	2015
12:28:57	121.50	122.00	122.00	+3.00	2	2014
12:28:05	122.00	122.50	122.00	+3.00	1	2012
12:28:05	121.50	122.00	122.00	+3.00	7	2011
12:27:56	121.50	122.00	122.00	+3.00	1	2004
12:26:51	121.50	122.00	121.50	+2.50	1	2003
12:25:50	121.50	122.00	121.50	+2.50	1	2002
12:25:32	121.50	122.00	121.50	+2.50	1	2001
12:22:44	121.50	122.00	121.50	+2.50	2	2000
12:22:41	121.50	122.00	121.50	+2.50	5	1998
12:22:39	121.50	122.00	121.50	+2.50	1	1993
12:22:18	121.50	122.00	121.50	+2.50	1	1992
12:21:48	121.50	122.00	121.50	+2.50	2	1991
12:20:33	121.50	122.00	121.50	+2.50	1	1989
12:19:59	121.50	122.00	121.50	+2.50	3	1988
12:19:38	121.50	122.00	121.50	+2.50	1	1985
12:19:07	121.50	122.00	121.50	+2.50	15	1984
12:17:45	121.50	122.50	121.50	+2.50	1	1969
12:16:22	121.50	122.00	122.00	+3.00	1	1968
12:16:22	121.50	122.00	122.00	+3.00	1	1967
12:16:09	121.50	122.00	122.00	+3.00	1	1966
12:15:58	122.00	122.50	122.00	+3.00	1	1965
12:15:33	122.00	122.50	122.00	+3.00	1	1964
12:15:00	122.00	122.50	122.00	+3.00	2	1963
12:14:48	121.50	122.00	122.00	+3.00	3	1961
12:13:43	122.00	122.50	122.00	+3.00	13	1958
12:13:43	122.00	122.50	122.00	+3.00	1	1945
12:12:47	122.00	122.50	122.00	+3.00	1	1944
12:12:14	122.00	122.50	122.50	+3.50	1	1943
12:11:07	122.00	122.50	122.00	+3.00	1	1942
12:10:11	122.00	122.50	122.00	+3.00	1	1941
12:09:57	122.00	122.50	122.00	+3.00	1	1940
12:09:53	122.00	122.50	122.50	+3.50	1	1939
12:07:00	121.50	122.00	122.00	+3.00	4	1938
12:06:57	121.50	122.00	122.00	+3.00	1	1934
12:06:46	121.50	122.00	122.00	+3.00	5	1933
12:06:27	121.50	122.00	122.00	+3.00	1	1928
12:06:27	121.50	122.00	122.00	+3.00	7	1927
12:06:20	121.50	122.00	122.00	+3.00	1	1920
12:05:32	121.50	122.00	121.50	+2.50	1	1919
12:04:42	121.50	122.00	121.50	+2.50	1	1918
12:02:51	121.50	122.00	121.50	+2.50	2	1917
12:02:31	121.50	122.00	121.50	+2.50	6	1915
11:59:12	121.50	122.00	121.50	+2.50	1	1909
11:58:10	121.50	122.00	121.50	+2.50	2	1908
11:57:07	121.50	122.00	121.50	+2.50	20	1906
11:54:32	121.50	122.00	122.00	+3.00	5	1886
11:50:19	121.00	121.50	121.50	+2.50	5	1881
11:49:59	121.00	122.00	121.00	+2.00	1	1876
11:49:38	121.50	122.00	121.50	+2.50	3	1875
11:49:20	121.50	122.00	121.50	+2.50	5	1872
11:49:20	121.00	121.50	121.50	+2.50	5	1867
11:48:11	121.00	121.50	121.50	+2.50	1	1862
11:48:11	121.50	122.00	121.50	+2.50	3	1861
11:48:11	121.50	122.00	121.50	+2.50	10	1858
11:48:11	121.50	122.00	121.50	+2.50	39	1848
11:46:50	121.50	122.00	122.00	+3.00	1	1809
11:42:54	122.00	122.50	122.00	+3.00	1	1808
11:38:14	122.00	122.50	122.00	+3.00	1	1807
11:38:14	121.50	122.00	122.00	+3.00	1	1806
11:38:14	121.50	122.00	122.00	+3.00	1	1805
11:38:02	122.00	122.50	122.00	+3.00	1	1804
11:38:01	121.50	122.00	122.00	+3.00	1	1803
11:37:35	121.50	122.00	122.00	+3.00	1	1802
11:36:15	122.00	122.50	122.00	+3.00	1	1801
11:36:15	122.00	122.50	122.00	+3.00	1	1800
11:35:08	121.50	122.00	122.00	+3.00	2	1799
11:35:08	121.50	122.00	122.00	+3.00	7	1797
11:34:51	121.50	122.00	121.50	+2.50	2	1790
11:31:49	122.00	122.50	122.00	+3.00	5	1788
11:31:41	122.00	122.50	122.00	+3.00	10	1783
11:31:28	122.00	122.50	122.00	+3.00	1	1773
11:31:27	122.00	122.50	122.00	+3.00	1	1772
11:31:19	122.00	122.50	122.00	+3.00	1	1771
11:31:01	122.00	122.50	122.00	+3.00	1	1770
11:30:53	122.00	122.50	122.00	+3.00	2	1769
11:28:48	122.00	122.50	122.00	+3.00	1	1767
11:28:13	121.50	122.00	122.00	+3.00	1	1766
11:28:09	122.00	122.50	122.00	+3.00	3	1765
11:26:00	121.50	122.00	122.00	+3.00	5	1762
11:25:59	121.50	122.00	121.50	+2.50	1	1757
11:22:34	121.50	122.50	121.50	+2.50	2	1756
11:22:12	122.00	122.50	122.00	+3.00	1	1754
11:22:06	122.00	122.50	122.00	+3.00	10	1753
11:19:52	122.00	122.50	122.00	+3.00	1	1743
11:19:49	122.00	122.50	122.00	+3.00	1	1742
11:18:38	122.00	122.50	122.00	+3.00	1	1741
11:16:18	121.50	122.00	122.00	+3.00	3	1740
11:15:19	121.50	122.00	122.00	+3.00	2	1737
11:14:12	122.00	122.50	122.00	+3.00	2	1735
11:14:03	121.50	122.00	122.00	+3.00	5	1733
11:14:03	121.50	122.00	122.00	+3.00	3	1728
11:14:03	121.50	122.00	122.00	+3.00	5	1725
11:13:33	121.50	122.00	122.00	+3.00	1	1720
11:13:31	121.50	122.00	122.00	+3.00	1	1719
11:13:29	121.50	122.00	122.00	+3.00	1	1718
11:13:27	121.50	122.00	122.00	+3.00	1	1717
11:13:26	121.50	122.00	122.00	+3.00	1	1716
11:13:26	121.50	122.00	122.00	+3.00	2	1715
11:13:26	122.00	122.50	122.00	+3.00	3	1713
11:13:24	122.00	122.50	122.00	+3.00	1	1710
11:10:29	121.50	122.00	122.00	+3.00	1	1709
11:10:20	121.50	122.00	122.00	+3.00	1	1708
11:09:39	122.00	122.50	122.00	+3.00	1	1707
11:08:28	121.50	122.00	122.00	+3.00	4	1706
11:08:28	121.50	122.00	122.00	+3.00	1	1702
11:08:23	122.00	122.50	122.00	+3.00	16	1701
11:07:40	122.00	122.50	122.50	+3.50	1	1685
11:05:20	122.00	122.50	122.50	+3.50	1	1684
11:04:52	122.00	122.50	122.50	+3.50	1	1683
11:04:14	122.00	122.50	122.50	+3.50	2	1682
11:04:14	122.00	122.50	122.50	+3.50	1	1680
11:03:18	122.00	122.50	122.50	+3.50	1	1679
11:02:08	122.00	122.50	122.50	+3.50	1	1678
11:01:31	122.00	122.50	122.00	+3.00	1	1677
11:01:17	122.00	122.50	122.50	+3.50	1	1676
10:59:44	122.00	122.50	122.50	+3.50	1	1675
10:59:23	122.00	122.50	122.50	+3.50	1	1674
10:55:04	122.00	122.50	122.00	+3.00	1	1673
10:53:27	122.00	122.50	122.50	+3.50	1	1672
10:53:27	122.00	122.50	122.50	+3.50	4	1671
10:53:27	122.00	122.50	122.50	+3.50	10	1667
10:53:05	122.00	122.50	122.00	+3.00	1	1657
10:52:47	122.00	122.50	122.00	+3.00	1	1656
10:52:22	122.00	122.50	122.50	+3.50	1	1655
10:52:22	122.00	122.50	122.50	+3.50	3	1654
10:52:21	122.00	122.50	122.00	+3.00	3	1651
10:52:08	122.00	122.50	122.00	+3.00	6	1648
10:51:52	122.00	122.50	122.50	+3.50	5	1642
10:50:32	122.50	123.00	122.50	+3.50	4	1637
10:49:43	122.50	123.00	123.00	+4.00	1	1633
10:49:31	122.50	123.00	122.50	+3.50	1	1632
10:48:11	122.00	122.50	122.50	+3.50	2	1631
10:47:49	122.50	123.00	122.50	+3.50	2	1629
10:47:49	122.00	122.50	122.50	+3.50	3	1627
10:47:10	122.00	122.50	122.50	+3.50	1	1624
10:47:06	122.00	122.50	122.50	+3.50	1	1623
10:46:40	122.00	122.50	122.50	+3.50	1	1622
10:46:14	122.50	123.00	122.00	+3.00	1	1621
10:46:14	122.50	123.00	122.50	+3.50	1	1620
10:44:59	122.00	123.00	123.00	+4.00	1	1619
10:44:48	122.00	123.00	123.00	+4.00	1	1618
10:44:33	122.00	123.00	123.00	+4.00	1	1617
10:44:33	122.00	122.50	122.50	+3.50	4	1616
10:44:33	122.00	122.50	122.50	+3.50	1	1612
10:44:33	122.00	122.50	122.50	+3.50	5	1611
10:44:33	122.50	123.00	122.50	+3.50	13	1606
10:43:13	122.50	123.00	123.00	+4.00	2	1593
10:42:34	123.00	123.50	123.00	+4.00	1	1591
10:41:59	122.50	123.00	123.00	+4.00	2	1590
10:41:57	123.00	123.50	123.00	+4.00	5	1588
10:40:38	123.00	123.50	123.00	+4.00	1	1583
10:40:24	123.00	123.50	123.00	+4.00	1	1582
10:40:22	122.50	123.00	123.00	+4.00	1	1581
10:40:22	122.50	123.00	123.00	+4.00	1	1580
10:39:33	123.00	123.50	123.00	+4.00	1	1579
10:39:33	123.00	123.50	123.00	+4.00	5	1578
10:38:28	123.00	123.50	123.00	+4.00	1	1573
10:38:11	122.50	123.00	123.00	+4.00	9	1572
10:38:11	122.50	123.00	123.00	+4.00	11	1563
10:38:11	122.50	123.00	123.00	+4.00	4	1552
10:38:11	122.50	123.00	123.00	+4.00	5	1548
10:38:11	122.50	123.00	123.00	+4.00	4	1543
10:38:11	123.00	123.50	123.00	+4.00	13	1539
10:36:57	123.00	123.50	123.00	+4.00	2	1526
10:36:35	122.50	123.00	123.00	+4.00	1	1524
10:36:25	122.50	123.00	123.00	+4.00	1	1523
10:35:33	122.50	123.00	123.00	+4.00	5	1522
10:35:33	123.00	123.50	123.00	+4.00	10	1517
10:35:12	123.00	123.50	123.00	+4.00	2	1507
10:35:09	123.00	123.50	123.00	+4.00	1	1505
10:34:23	123.00	123.50	123.00	+4.00	1	1504
10:33:13	123.00	123.50	123.00	+4.00	2	1503
10:32:45	123.00	123.50	123.00	+4.00	1	1501
10:32:04	123.00	123.50	123.00	+4.00	1	1500
10:31:44	123.00	123.50	123.00	+4.00	1	1499
10:31:33	123.00	123.50	123.00	+4.00	1	1498
10:31:24	123.00	123.50	123.00	+4.00	1	1497
10:31:11	123.00	123.50	123.00	+4.00	1	1496
10:31:10	122.50	123.00	123.00	+4.00	14	1495
10:31:09	123.00	123.50	123.00	+4.00	6	1481
10:30:45	122.50	123.00	123.00	+4.00	1	1475
10:30:28	123.00	123.50	123.00	+4.00	4	1474
10:30:28	122.50	123.00	123.00	+4.00	9	1470
10:30:04	122.50	123.00	122.50	+3.50	3	1461
10:29:49	122.50	123.00	123.00	+4.00	1	1458
10:29:14	122.50	123.00	123.00	+4.00	1	1457
10:26:21	122.50	123.00	123.00	+4.00	1	1456
10:25:50	122.50	123.00	123.00	+4.00	1	1455
10:24:32	122.50	123.00	123.00	+4.00	2	1454
10:24:22	122.50	123.00	123.00	+4.00	1	1452
10:23:59	122.50	123.00	123.00	+4.00	1	1451
10:23:45	123.00	123.50	123.00	+4.00	16	1450
10:23:00	123.00	123.50	123.50	+4.50	2	1434
10:22:52	123.00	123.50	123.50	+4.50	1	1432
10:22:31	123.00	123.50	123.50	+4.50	1	1431
10:22:25	123.00	123.50	123.50	+4.50	1	1430
10:22:20	123.00	123.50	123.50	+4.50	1	1429
10:22:18	123.00	123.50	123.50	+4.50	2	1428
10:22:16	123.00	123.50	123.50	+4.50	1	1426
10:22:16	123.00	123.50	123.50	+4.50	1	1425
10:22:16	123.00	123.50	123.50	+4.50	10	1424
10:22:16	123.00	123.50	123.50	+4.50	1	1414
10:22:16	123.00	123.50	123.50	+4.50	1	1413
10:22:16	123.00	123.50	123.50	+4.50	2	1412
10:22:15	122.50	123.00	123.00	+4.00	16	1410
10:22:15	122.50	123.00	123.00	+4.00	38	1394
10:22:15	122.50	123.00	123.00	+4.00	10	1356
10:22:14	122.50	123.00	123.00	+4.00	10	1346
10:22:04	122.50	123.00	123.00	+4.00	1	1336
10:21:44	122.50	123.00	123.00	+4.00	1	1335
10:21:18	122.50	123.00	123.00	+4.00	2	1334
10:21:02	122.00	122.50	122.50	+3.50	50	1332
10:20:52	122.00	122.50	122.50	+3.50	3	1282
10:20:16	122.00	122.50	122.50	+3.50	1	1279
10:18:53	122.00	122.50	122.50	+3.50	1	1278
10:14:57	122.00	122.50	122.50	+3.50	2	1277
10:13:37	122.50	123.00	122.50	+3.50	1	1275
10:13:26	122.00	122.50	122.50	+3.50	2	1274
10:12:38	122.00	122.50	122.50	+3.50	2	1272
10:12:15	122.50	123.00	122.50	+3.50	1	1270
10:10:49	122.00	122.50	122.50	+3.50	1	1269
10:09:55	122.00	122.50	122.50	+3.50	2	1268
10:09:51	122.00	122.50	122.50	+3.50	1	1266
10:09:10	122.50	123.00	122.50	+3.50	1	1265
10:09:10	122.00	122.50	122.50	+3.50	4	1264
10:09:10	122.00	122.50	122.50	+3.50	4	1260
10:09:08	122.00	122.50	122.50	+3.50	9	1256
10:09:08	122.50	123.00	122.50	+3.50	1	1247
10:07:20	122.50	123.00	122.50	+3.50	1	1246
10:07:05	122.50	123.00	122.50	+3.50	1	1245
10:06:20	122.00	122.50	122.50	+3.50	1	1244
10:06:20	122.50	123.00	122.50	+3.50	1	1243
10:05:19	122.00	123.00	123.00	+4.00	1	1242
10:05:13	122.00	122.50	122.50	+3.50	1	1241
10:05:13	122.00	122.50	122.50	+3.50	1	1240
10:04:48	122.50	123.00	122.50	+3.50	1	1239
10:04:45	122.50	123.00	122.50	+3.50	1	1238
10:04:17	122.00	122.50	122.50	+3.50	3	1237
10:04:17	122.00	122.50	122.50	+3.50	3	1234
10:04:17	122.00	122.50	122.50	+3.50	2	1231
10:04:17	122.00	123.00	122.00	+3.00	1	1229
10:04:14	122.00	123.00	122.00	+3.00	2	1228
10:04:13	122.50	123.00	122.50	+3.50	13	1226
10:02:45	122.50	123.00	123.00	+4.00	1	1213
10:01:12	122.50	123.00	123.00	+4.00	3	1212
10:01:08	122.50	123.00	123.00	+4.00	2	1209
10:00:44	122.50	123.00	123.00	+4.00	5	1207
10:00:21	122.50	123.00	123.00	+4.00	11	1202
09:59:54	122.50	123.00	123.00	+4.00	1	1191
09:59:53	122.50	123.00	123.00	+4.00	1	1190
09:59:53	122.50	123.00	123.00	+4.00	2	1189
09:59:19	122.50	123.00	122.50	+3.50	1	1187
09:59:10	122.00	122.50	122.50	+3.50	1	1186
09:59:03	122.00	122.50	122.50	+3.50	4	1185
09:59:03	122.50	123.00	122.50	+3.50	1	1181
09:58:55	122.00	122.50	122.50	+3.50	4	1180
09:58:55	122.50	123.00	122.50	+3.50	6	1176
09:58:32	122.50	123.00	123.00	+4.00	1	1170
09:58:25	122.50	123.00	123.00	+4.00	1	1169
09:57:55	122.50	123.00	123.00	+4.00	3	1168
09:57:55	122.00	122.50	122.50	+3.50	21	1165
09:57:55	122.00	122.50	122.50	+3.50	16	1144
09:57:46	122.00	122.50	122.50	+3.50	5	1128
09:57:10	122.00	122.50	122.00	+3.00	2	1123
09:56:05	122.00	122.50	122.00	+3.00	12	1121
09:55:23	121.50	122.00	122.00	+3.00	9	1109
09:55:01	121.50	122.00	122.00	+3.00	3	1100
09:55:01	121.50	122.00	122.00	+3.00	1	1097
09:55:01	121.50	122.00	122.00	+3.00	10	1096
09:55:01	121.50	122.00	122.00	+3.00	2	1086
09:54:57	122.00	122.50	122.00	+3.00	1	1084
09:53:38	122.00	122.50	122.00	+3.00	1	1083
09:53:28	122.00	122.50	122.00	+3.00	2	1082
09:52:51	122.00	122.50	122.00	+3.00	1	1080
09:52:09	122.00	122.50	122.00	+3.00	1	1079
09:51:58	122.00	122.50	122.00	+3.00	1	1078
09:51:52	122.00	122.50	122.00	+3.00	2	1077
09:51:46	122.00	122.50	122.00	+3.00	1	1075
09:51:20	122.00	122.50	122.00	+3.00	1	1074
09:51:17	122.00	122.50	122.00	+3.00	1	1073
09:50:34	122.00	122.50	122.00	+3.00	1	1072
09:50:01	122.00	122.50	122.00	+3.00	1	1071
09:49:09	122.00	122.50	122.50	+3.50	1	1070
09:48:48	122.00	122.50	122.50	+3.50	1	1069
09:47:31	122.50	123.00	122.50	+3.50	1	1068
09:47:21	122.50	123.00	122.50	+3.50	1	1067
09:47:15	122.50	123.00	122.50	+3.50	5	1066
09:47:00	122.50	123.00	123.00	+4.00	1	1061
09:47:00	122.50	123.00	122.50	+3.50	1	1060
09:46:35	122.50	123.00	122.50	+3.50	3	1059
09:46:29	122.50	123.00	122.50	+3.50	1	1056
09:46:21	122.00	122.50	122.50	+3.50	1	1055
09:46:18	122.00	122.50	122.50	+3.50	1	1054
09:46:16	122.00	122.50	122.50	+3.50	1	1053
09:46:03	122.00	122.50	122.50	+3.50	2	1052
09:46:02	121.50	122.00	122.00	+3.00	26	1050
09:45:53	121.50	122.00	122.00	+3.00	1	1024
09:45:50	121.50	122.00	122.00	+3.00	1	1023
09:45:46	121.50	122.00	122.00	+3.00	1	1022
09:45:00	121.50	122.00	121.50	+2.50	10	1021
09:44:47	121.00	121.50	121.50	+2.50	16	1011
09:44:46	121.00	121.50	121.00	+2.00	1	995
09:44:46	121.00	121.50	121.00	+2.00	3	994
09:44:46	120.50	121.00	121.00	+2.00	3	991
09:44:26	121.00	121.50	121.00	+2.00	1	988
09:44:18	121.00	121.50	121.00	+2.00	4	987
09:43:48	121.00	121.50	121.00	+2.00	2	983
09:43:23	121.00	121.50	121.00	+2.00	1	981
09:43:10	121.00	121.50	121.00	+2.00	8	980
09:43:09	120.50	121.00	121.00	+2.00	9	972
09:43:05	120.50	121.00	121.00	+2.00	1	963
09:42:42	120.50	121.00	121.00	+2.00	1	962
09:41:19	120.00	120.50	120.50	+1.50	5	961
09:41:19	120.50	121.00	120.50	+1.50	5	956
09:40:01	120.50	121.00	120.50	+1.50	1	951
09:39:43	120.50	121.00	120.50	+1.50	1	950
09:39:42	120.50	121.00	120.50	+1.50	4	949
09:39:42	120.50	121.00	120.50	+1.50	3	945
09:39:30	120.50	121.00	120.50	+1.50	2	942
09:39:24	120.50	121.00	120.50	+1.50	1	940
09:39:06	120.50	121.00	120.50	+1.50	2	939
09:38:19	120.50	121.00	120.50	+1.50	1	937
09:37:54	120.50	121.00	120.50	+1.50	1	936
09:37:51	120.00	120.50	120.50	+1.50	2	935
09:37:51	120.00	120.50	120.50	+1.50	20	933
09:37:51	120.50	121.00	120.50	+1.50	30	913
09:37:49	120.50	121.00	120.50	+1.50	1	883
09:37:42	120.50	121.00	120.50	+1.50	17	882
09:37:28	120.50	121.00	120.50	+1.50	2	865
09:37:27	120.50	121.00	120.50	+1.50	1	863
09:37:25	120.50	121.00	120.50	+1.50	1	862
09:37:23	120.50	121.00	120.50	+1.50	1	861
09:37:14	120.50	121.00	120.50	+1.50	1	860
09:37:04	120.50	121.00	120.50	+1.50	1	859
09:36:56	120.50	121.00	120.50	+1.50	1	858
09:36:49	120.50	121.00	120.50	+1.50	1	857
09:36:49	120.50	121.00	120.50	+1.50	1	856
09:36:49	120.50	121.00	120.50	+1.50	1	855
09:36:49	120.50	121.00	120.50	+1.50	2	854
09:36:48	120.50	121.00	121.00	+2.00	1	852
09:36:33	120.50	121.00	121.00	+2.00	1	851
09:36:00	121.00	121.50	121.00	+2.00	1	850
09:35:42	120.50	121.00	121.00	+2.00	3	849
09:35:42	120.50	121.00	121.00	+2.00	2	846
09:35:42	120.50	121.00	121.00	+2.00	1	844
09:35:42	121.00	121.50	121.00	+2.00	40	843
09:35:08	121.00	121.50	121.50	+2.50	2	803
09:34:46	121.00	121.50	121.00	+2.00	1	801
09:34:37	121.00	121.50	121.00	+2.00	1	800
09:33:55	121.50	122.00	121.50	+2.50	1	799
09:33:42	121.50	122.00	121.50	+2.50	2	798
09:33:30	121.00	121.50	121.50	+2.50	1	796
09:33:03	121.50	122.00	121.50	+2.50	8	795
09:32:57	121.50	122.00	121.50	+2.50	1	787
09:31:47	121.50	122.00	121.50	+2.50	1	786
09:31:15	121.00	121.50	121.50	+2.50	2	785
09:31:08	121.00	121.50	121.50	+2.50	1	783
09:30:53	121.00	121.50	121.50	+2.50	2	782
09:30:44	121.00	122.00	121.00	+2.00	1	780
09:30:39	121.00	121.50	121.00	+2.00	6	779
09:30:20	121.50	122.00	121.50	+2.50	1	773
09:30:19	121.00	121.50	121.50	+2.50	3	772
09:30:19	121.00	121.50	121.50	+2.50	1	769
09:29:38	121.00	121.50	121.50	+2.50	1	768
09:29:24	121.00	121.50	121.50	+2.50	1	767
09:29:10	121.00	121.50	121.50	+2.50	1	766
09:28:28	121.00	121.50	121.50	+2.50	1	765
09:28:25	121.50	122.00	121.50	+2.50	1	764
09:28:19	121.00	121.50	121.50	+2.50	1	763
09:28:04	121.00	121.50	121.00	+2.00	1	762
09:27:49	121.50	122.00	121.50	+2.50	6	761
09:27:49	121.50	122.00	121.50	+2.50	5	755
09:26:59	121.00	122.00	122.00	+3.00	1	750
09:26:58	121.50	122.00	121.50	+2.50	23	749
09:26:57	121.50	122.00	121.50	+2.50	1	726
09:26:10	121.50	122.00	122.00	+3.00	1	725
09:25:58	122.00	122.50	122.00	+3.00	7	724
09:24:41	122.00	122.50	122.50	+3.50	1	717
09:24:34	122.00	122.50	122.00	+3.00	1	716
09:24:33	122.00	122.50	122.00	+3.00	1	715
09:24:17	122.00	122.50	122.00	+3.00	2	714
09:24:00	122.00	122.50	122.00	+3.00	1	712
09:23:46	122.00	122.50	122.00	+3.00	2	711
09:23:28	122.00	122.50	122.50	+3.50	1	709
09:23:07	122.50	123.00	122.50	+3.50	13	708
09:22:59	122.50	123.00	122.50	+3.50	2	695
09:22:18	122.50	123.00	123.00	+4.00	1	693
09:22:16	122.50	123.00	122.50	+3.50	1	692
09:22:16	123.00	123.50	123.00	+4.00	15	691
09:22:07	123.00	123.50	123.50	+4.50	1	676
09:21:42	123.00	123.50	123.50	+4.50	1	675
09:21:33	123.00	123.50	123.50	+4.50	2	674
09:21:19	123.00	123.50	123.50	+4.50	4	672
09:21:08	123.00	123.50	123.00	+4.00	1	668
09:20:52	123.00	123.50	123.00	+4.00	1	667
09:20:42	123.00	123.50	123.50	+4.50	1	666
09:20:23	123.00	123.50	123.50	+4.50	1	665
09:19:59	123.00	123.50	123.50	+4.50	1	664
09:19:58	123.00	123.50	123.00	+4.00	1	663
09:19:55	123.00	123.50	123.50	+4.50	1	662
09:19:15	123.50	124.00	123.50	+4.50	3	661
09:19:06	123.00	123.50	123.50	+4.50	2	658
09:19:03	123.00	123.50	123.50	+4.50	1	656
09:18:49	123.00	123.50	123.50	+4.50	1	655
09:18:29	123.50	124.00	123.50	+4.50	1	654
09:18:17	123.00	123.50	123.50	+4.50	1	653
09:18:04	123.00	124.00	123.00	+4.00	1	652
09:17:57	123.00	124.00	124.00	+5.00	2	651
09:17:39	123.00	123.50	123.50	+4.50	2	649
09:17:35	123.00	123.50	123.50	+4.50	2	647
09:17:20	123.00	123.50	123.50	+4.50	2	645
09:17:18	123.00	124.00	123.00	+4.00	20	643
09:17:14	123.00	123.50	123.50	+4.50	2	623
09:17:14	123.50	124.00	123.50	+4.50	1	621
09:17:08	123.50	124.00	123.50	+4.50	1	620
09:17:04	123.50	124.00	123.50	+4.50	1	619
09:16:55	123.50	124.00	123.50	+4.50	3	618
09:16:54	123.00	123.50	123.50	+4.50	10	615
09:16:53	123.00	124.00	124.00	+5.00	3	605
09:16:45	123.00	123.50	123.50	+4.50	1	602
09:16:45	123.50	124.00	123.50	+4.50	2	601
09:16:42	123.50	124.00	123.50	+4.50	1	599
09:16:29	123.50	124.00	123.50	+4.50	1	598
09:16:01	123.00	123.50	123.50	+4.50	1	597
09:16:01	123.00	123.50	123.50	+4.50	1	596
09:16:00	123.50	124.00	123.50	+4.50	1	595
09:16:00	123.50	124.00	123.50	+4.50	1	594
09:15:57	123.50	124.00	123.50	+4.50	2	593
09:15:56	123.50	124.00	123.50	+4.50	1	591
09:15:49	123.00	123.50	123.50	+4.50	1	590
09:15:49	123.50	124.00	123.50	+4.50	6	589
09:15:39	123.50	124.00	123.50	+4.50	2	583
09:15:37	123.50	124.00	123.50	+4.50	1	581
09:15:34	123.50	124.00	124.00	+5.00	2	580
09:15:31	123.50	124.00	124.00	+5.00	1	578
09:15:30	123.50	124.00	124.00	+5.00	1	577
09:15:23	123.50	124.00	124.00	+5.00	2	576
09:15:20	123.50	124.00	123.50	+4.50	1	574
09:15:13	123.50	124.00	123.50	+4.50	4	573
09:15:04	123.50	124.00	124.00	+5.00	1	569
09:14:47	123.50	124.00	124.00	+5.00	1	568
09:14:44	123.50	124.00	124.00	+5.00	7	567
09:14:25	123.00	124.00	123.00	+4.00	1	560
09:14:20	123.50	124.00	123.50	+4.50	1	559
09:14:20	123.00	124.00	124.00	+5.00	15	558
09:14:14	123.50	124.00	123.50	+4.50	1	543
09:14:11	123.00	123.50	123.50	+4.50	6	542
09:14:11	123.00	123.50	123.50	+4.50	1	536
09:14:01	122.50	123.00	123.00	+4.00	1	535
09:14:01	122.50	123.00	123.00	+4.00	4	534
09:13:56	122.50	123.00	123.00	+4.00	1	530
09:13:50	122.50	123.00	123.00	+4.00	5	529
09:13:44	122.50	123.00	123.00	+4.00	1	524
09:13:39	122.50	123.00	123.00	+4.00	1	523
09:13:19	122.00	123.00	123.00	+4.00	1	522
09:13:17	122.00	123.00	123.00	+4.00	2	521
09:13:10	122.00	123.00	123.00	+4.00	8	519
09:13:00	122.00	122.50	122.50	+3.50	5	511
09:12:42	121.50	122.00	122.00	+3.00	1	506
09:12:38	121.50	122.00	122.00	+3.00	14	505
09:12:27	121.50	122.00	121.50	+2.50	2	491
09:12:27	121.50	122.00	121.50	+2.50	1	489
09:12:15	121.00	121.50	121.50	+2.50	5	488
09:12:13	121.00	122.00	121.00	+2.00	1	483
09:12:12	121.00	121.50	121.50	+2.50	2	482
09:12:12	121.50	122.00	121.50	+2.50	8	480
09:12:11	121.50	122.00	121.50	+2.50	1	472
09:12:10	121.50	122.00	121.50	+2.50	14	471
09:12:06	121.50	122.00	121.50	+2.50	1	457
09:11:24	121.50	122.00	121.50	+2.50	14	456
09:11:24	122.00	122.50	122.00	+3.00	1	442
09:11:03	121.50	122.00	122.00	+3.00	2	441
09:10:52	122.00	122.50	122.00	+3.00	1	439
09:10:46	121.50	122.00	122.00	+3.00	4	438
09:10:46	121.50	122.00	122.00	+3.00	4	434
09:10:46	122.00	122.50	122.00	+3.00	4	430
09:10:46	122.00	122.50	122.00	+3.00	30	426
09:10:36	122.00	122.50	122.00	+3.00	1	396
09:10:12	122.00	122.50	122.00	+3.00	4	395
09:09:48	122.00	122.50	122.00	+3.00	4	391
09:09:12	122.00	122.50	122.00	+3.00	1	387
09:09:09	122.00	122.50	122.00	+3.00	1	386
09:08:38	122.50	123.00	122.00	+3.00	2	385
09:08:25	122.50	123.00	122.50	+3.50	1	383
09:08:06	122.50	123.00	122.50	+3.50	2	382
09:08:03	122.50	123.00	122.50	+3.50	1	380
09:07:53	122.50	123.00	122.50	+3.50	1	379
09:07:51	122.50	123.00	122.50	+3.50	1	378
09:07:41	122.50	123.00	122.50	+3.50	1	377
09:07:28	122.50	123.00	122.50	+3.50	3	376
09:07:14	122.00	123.00	122.00	+3.00	2	373
09:07:14	122.00	123.00	122.00	+3.00	1	371
09:07:12	122.00	122.50	122.50	+3.50	2	370
09:07:11	122.00	122.50	122.50	+3.50	1	368
09:07:01	122.00	122.50	122.50	+3.50	1	367
09:06:43	122.00	122.50	122.50	+3.50	5	366
09:06:06	122.00	122.50	122.50	+3.50	1	361
09:05:44	122.00	122.50	122.50	+3.50	1	360
09:05:41	122.50	123.00	122.50	+3.50	1	359
09:05:38	122.00	122.50	122.50	+3.50	2	358
09:05:36	122.50	123.00	122.50	+3.50	3	356
09:05:24	122.50	123.00	122.50	+3.50	5	353
09:05:19	122.50	123.00	122.50	+3.50	1	348
09:05:18	122.50	123.00	122.50	+3.50	1	347
09:05:09	122.00	122.50	122.50	+3.50	1	346
09:05:08	122.00	123.00	122.00	+3.00	1	345
09:05:06	122.50	123.00	122.00	+3.00	2	344
09:05:06	122.50	123.00	122.50	+3.50	2	342
09:05:01	122.50	123.00	122.50	+3.50	1	340
09:05:01	122.50	123.00	123.00	+4.00	7	339
09:04:51	122.50	123.00	122.50	+3.50	5	332
09:04:47	122.50	123.00	122.50	+3.50	10	327
09:04:35	122.50	123.00	122.50	+3.50	1	317
09:03:56	122.50	123.00	122.50	+3.50	2	316
09:03:51	122.50	123.00	122.50	+3.50	1	314
09:03:50	122.50	123.00	122.50	+3.50	1	313
09:03:41	122.50	123.00	123.00	+4.00	1	312
09:03:37	122.50	123.00	123.00	+4.00	1	311
09:03:30	122.50	123.00	122.50	+3.50	1	310
09:03:26	122.50	123.00	123.00	+4.00	4	309
09:03:04	122.00	123.00	123.00	+4.00	4	305
09:03:00	122.50	123.00	122.50	+3.50	2	301
09:02:52	122.00	122.50	122.50	+3.50	3	299
09:02:50	122.00	122.50	122.50	+3.50	1	296
09:02:49	122.00	123.00	122.00	+3.00	6	295
09:02:49	122.50	123.00	122.50	+3.50	2	289
09:02:49	122.50	123.00	122.50	+3.50	7	287
09:02:49	122.50	123.00	122.50	+3.50	10	280
09:02:46	122.50	123.00	122.50	+3.50	2	270
09:02:41	122.50	123.00	122.50	+3.50	1	268
09:02:36	123.00	123.50	123.00	+4.00	1	267
09:02:36	122.50	123.00	123.50	+4.50	4	266
09:02:36	122.50	123.00	123.00	+4.00	6	262
09:02:30	123.00	123.50	123.00	+4.00	16	256
09:02:30	123.00	123.50	123.00	+4.00	2	240
09:02:26	123.00	123.50	123.00	+4.00	10	238
09:02:12	123.00	123.50	123.00	+4.00	1	228
09:02:09	123.00	123.50	123.50	+4.50	1	227
09:02:07	123.00	123.50	123.50	+4.50	1	226
09:02:06	123.00	123.50	123.00	+4.00	5	225
09:02:05	123.00	123.50	123.50	+4.50	1	220
09:02:04	123.00	123.50	123.00	+4.00	1	219
09:02:02	123.00	123.50	123.00	+4.00	1	218
09:01:55	123.00	123.50	123.00	+4.00	1	217
09:01:50	123.00	123.50	123.00	+4.00	2	216
09:01:49	123.00	123.50	123.00	+4.00	1	214
09:01:47	123.00	123.50	123.50	+4.50	1	213
09:01:43	123.00	123.50	123.50	+4.50	1	212
09:01:43	123.00	123.50	123.00	+4.00	1	211
09:01:34	123.50	124.00	123.50	+4.50	1	210
09:01:34	123.00	123.50	124.00	+5.00	1	209
09:01:34	123.00	123.50	123.50	+4.50	9	208
09:01:33	123.50	124.00	123.50	+4.50	1	199
09:01:25	123.50	124.00	123.50	+4.50	2	198
09:01:24	123.50	124.00	124.00	+5.00	5	196
09:01:22	123.50	124.00	124.00	+5.00	2	191
09:01:22	123.50	124.00	124.00	+5.00	2	189
09:01:18	123.50	124.00	124.00	+5.00	1	187
09:01:14	123.50	124.00	124.00	+5.00	2	186
09:01:09	124.00	124.50	124.00	+5.00	5	184
09:01:07	124.00	124.50	124.00	+5.00	1	179
09:01:05	124.00	124.50	124.00	+5.00	2	178
09:01:03	124.00	124.50	124.00	+5.00	1	176
09:01:00	124.00	124.50	124.00	+5.00	5	175
09:00:58	123.50	124.50	123.50	+4.50	1	170
09:00:55	123.50	124.50	123.50	+4.50	1	169
09:00:49	123.50	124.50	124.50	+5.50	1	168
09:00:48	123.50	124.50	123.50	+4.50	1	167
09:00:44	124.00	124.50	124.00	+5.00	1	166
09:00:44	124.00	124.50	124.00	+5.00	1	165
09:00:44	123.50	124.00	124.00	+5.00	6	164
09:00:44	123.50	124.00	124.00	+5.00	4	158
09:00:44	123.50	124.00	124.00	+5.00	2	154
09:00:44	123.00	124.00	124.00	+5.00	25	152
09:00:44	123.00	123.50	123.50	+4.50	2	127
09:00:44	123.00	123.50	123.50	+4.50	4	125
09:00:38	123.50	124.00	123.50	+4.50	3	121
09:00:38	123.00	123.50	123.50	+4.50	5	118
09:00:38	123.00	123.50	123.50	+4.50	1	113
09:00:38	123.00	123.50	123.50	+4.50	1	112
09:00:38	123.00	123.50	123.50	+4.50	1	111
09:00:38	123.00	123.50	123.50	+4.50	4	110
09:00:38	123.00	123.50	123.50	+4.50	2	106
09:00:38	123.00	123.50	123.50	+4.50	1	104
09:00:37	122.50	123.00	123.00	+4.00	1	103
09:00:37	122.50	123.00	123.00	+4.00	1	102
09:00:37	123.00	123.50	123.00	+4.00	4	101
09:00:28	123.00	123.50	123.00	+4.00	1	97
09:00:26	123.00	123.50	123.50	+4.50	1	96
09:00:23	123.00	123.50	123.50	+4.50	1	95
09:00:23	123.00	123.50	123.50	+4.50	1	94
09:00:19	122.50	123.50	123.50	+4.50	1	93
09:00:15	122.50	123.50	123.50	+4.50	1	92
09:00:15	122.50	123.50	123.50	+4.50	1	91
09:00:15	122.50	123.50	123.50	+4.50	1	90
09:00:11	122.50	123.50	123.50	+4.50	1	89
09:00:08	122.50	123.50	123.50	+4.50	2	88
09:00:07	122.50	123.50	123.50	+4.50	4	86
09:00:07	--	--	123.00	+4.00	82	82

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 (256G)

麥當勞四塊麥克鷄塊即享券

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

麥當勞勁辣鷄腿堡好禮即享券

App Store Card $ 2000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

POCO X8 Pro Max 12G/512G

三花針織平口褲.四角褲.男內褲(3件組)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

App Store Card $ 1000 - 數位序號

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國長鑫科技將上市 A股2026年...
‧富邦人壽獲配SpaceX 5萬股　投...
‧油價續凍漲　中油：累計吸收金...

加密貨幣

比特幣BTC	64372.95	831.43	1.31%
以太幣ETH	1677.86	12.81	0.77%
瑞波幣XRP	1.15	0.02	1.59%
比特幣現金BCH	207.54	5.53	2.74%
萊特幣LTC	44.22	1.17	2.73%
卡達幣ADA	0.171981	0.00	1.27%
波場幣TRX	0.315665	0.00	0.13%
恆星幣XLM	0.185549	0.00	-1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。