新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。
熱門
不敗投資法 讓股票自動賺錢
更新報價
鉅 祥
(2476)
電子零組件業
上市
92.00
▲+1.20
+1.32%
1.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.20
2,097
91.90
20
92.00
10
90.00
93.30
88.80
90.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.90
92.00
92.00
+1.20
5
2097
13:30:00
91.90
92.00
92.00
+1.20
81
2092
13:24:59
92.00
92.30
92.00
+1.20
1
2011
13:24:52
92.00
92.10
92.30
+1.50
1
2010
13:24:52
92.00
92.10
92.20
+1.40
7
2009
13:24:52
92.00
92.10
92.10
+1.30
3
2002
13:24:47
92.00
92.10
92.00
+1.20
2
1999
13:24:43
91.70
91.80
92.00
+1.20
8
1997
13:24:43
91.70
91.80
91.90
+1.10
6
1989
13:24:43
91.70
91.80
91.80
+1.00
2
1983
13:24:43
91.70
91.80
91.80
+1.00
1
1981
13:24:37
91.40
91.60
91.70
+0.90
19
1980
13:24:37
91.40
91.60
91.60
+0.80
2
1961
13:24:36
91.40
91.50
91.50
+0.70
1
1959
13:24:31
91.40
91.50
91.40
+0.60
2
1958
13:24:29
91.40
91.50
91.40
+0.60
2
1956
13:23:44
91.30
91.40
91.40
+0.60
1
1954
13:23:44
91.30
91.40
91.40
+0.60
1
1953
13:23:43
91.30
91.40
91.40
+0.60
2
1952
13:23:36
91.40
91.50
91.40
+0.60
1
1950
13:23:31
91.40
91.50
91.40
+0.60
1
1949
13:22:57
91.40
91.50
91.40
+0.60
1
1948
13:22:17
91.40
91.50
91.40
+0.60
2
1947
13:22:15
91.40
91.50
91.40
+0.60
1
1945
13:21:33
91.50
91.60
91.50
+0.70
1
1944
13:21:20
91.40
91.60
91.40
+0.60
5
1943
13:20:49
91.40
91.50
91.40
+0.60
5
1938
13:20:15
91.40
91.50
91.50
+0.70
1
1933
13:20:02
91.40
91.50
91.40
+0.60
1
1932
13:19:34
91.40
91.50
91.50
+0.70
2
1931
13:19:02
91.40
91.50
91.50
+0.70
1
1929
13:18:56
91.40
91.50
91.40
+0.60
1
1928
13:18:49
91.40
91.50
91.40
+0.60
5
1927
13:18:30
91.40
91.50
91.40
+0.60
1
1922
13:18:18
91.40
91.50
91.40
+0.60
2
1921
13:18:15
91.40
91.50
91.40
+0.60
1
1919
13:18:05
91.40
91.50
91.40
+0.60
2
1918
13:17:56
91.40
91.50
91.40
+0.60
1
1916
13:17:40
91.40
91.50
91.50
+0.70
1
1915
13:17:37
91.50
91.60
91.50
+0.70
3
1914
13:17:32
91.50
91.60
91.40
+0.60
1
1911
13:17:32
91.50
91.60
91.50
+0.70
3
1910
13:17:28
91.50
91.60
91.50
+0.70
1
1907
13:17:17
91.50
91.60
91.50
+0.70
2
1906
13:15:18
91.50
91.60
91.60
+0.80
2
1904
13:14:39
91.50
91.60
91.60
+0.80
1
1902
13:14:24
91.50
91.60
91.60
+0.80
5
1901
13:13:47
91.40
91.60
91.60
+0.80
3
1896
13:13:36
91.40
91.50
91.50
+0.70
1
1893
13:13:36
91.40
91.50
91.50
+0.70
2
1892
13:11:50
91.40
91.50
91.50
+0.70
1
1890
13:10:01
91.50
91.60
91.50
+0.70
2
1889
13:09:13
91.40
91.50
91.50
+0.70
2
1887
13:09:13
91.40
91.50
91.50
+0.70
2
1885
13:08:59
91.50
91.60
91.50
+0.70
1
1883
13:08:57
91.50
91.60
91.50
+0.70
2
1882
13:08:45
91.50
91.60
91.50
+0.70
2
1880
13:07:57
91.40
91.50
91.50
+0.70
2
1878
13:07:57
91.50
91.70
91.50
+0.70
3
1876
13:05:54
91.60
91.70
91.60
+0.80
2
1873
13:05:35
91.60
91.70
91.60
+0.80
1
1871
13:05:11
91.60
91.70
91.60
+0.80
1
1870
13:04:42
91.40
91.60
91.60
+0.80
1
1869
13:04:39
91.40
91.50
91.50
+0.70
1
1868
13:04:39
91.50
91.60
91.50
+0.70
1
1867
13:04:19
91.50
91.60
91.50
+0.70
10
1866
13:03:48
91.60
91.70
91.60
+0.80
2
1856
13:03:47
91.60
91.70
91.60
+0.80
6
1854
13:01:53
91.60
91.70
91.70
+0.90
2
1848
13:01:11
91.70
91.80
91.70
+0.90
2
1846
13:01:06
91.70
91.80
91.70
+0.90
1
1844
13:00:35
91.60
91.70
91.70
+0.90
3
1843
13:00:07
91.60
91.80
91.60
+0.80
1
1840
13:00:04
91.60
91.70
91.70
+0.90
1
1839
12:59:49
91.60
91.70
91.70
+0.90
7
1838
12:59:35
91.60
91.70
91.60
+0.80
1
1831
12:58:01
91.60
91.70
91.70
+0.90
1
1830
12:57:53
91.60
91.70
91.70
+0.90
3
1829
12:56:56
91.70
91.80
91.70
+0.90
1
1826
12:56:45
91.60
91.70
91.70
+0.90
1
1825
12:56:27
91.60
91.70
91.70
+0.90
1
1824
12:56:22
91.60
91.70
91.70
+0.90
1
1823
12:55:47
91.60
91.70
91.70
+0.90
3
1822
12:55:46
91.60
91.70
91.70
+0.90
3
1819
12:54:57
91.60
91.70
91.70
+0.90
5
1816
12:54:36
91.60
91.70
91.70
+0.90
1
1811
12:52:12
91.60
91.70
91.70
+0.90
2
1810
12:51:46
91.70
91.80
91.70
+0.90
2
1808
12:51:30
91.60
91.70
91.70
+0.90
1
1806
12:51:09
91.60
91.80
91.60
+0.80
1
1805
12:51:02
91.60
91.80
91.60
+0.80
1
1804
12:49:55
91.70
91.80
91.60
+0.80
8
1803
12:49:55
91.70
91.80
91.70
+0.90
7
1795
12:48:10
91.70
91.80
91.80
+1.00
5
1788
12:48:00
91.70
91.90
91.70
+0.90
1
1783
12:48:00
91.70
91.90
91.70
+0.90
2
1782
12:47:06
91.80
91.90
91.80
+1.00
13
1780
12:46:42
91.90
92.00
91.90
+1.10
1
1767
12:45:57
91.90
92.00
91.90
+1.10
1
1766
12:44:54
91.90
92.00
91.90
+1.10
1
1765
12:42:47
91.90
92.00
91.90
+1.10
1
1764
12:39:27
91.80
91.90
91.90
+1.10
1
1763
12:38:52
91.80
91.90
91.90
+1.10
1
1762
12:38:28
91.90
92.00
91.80
+1.00
1
1761
12:38:28
91.90
92.00
91.90
+1.10
1
1760
12:38:23
91.90
92.00
91.90
+1.10
1
1759
12:37:37
91.90
92.00
91.90
+1.10
1
1758
12:34:31
91.80
91.90
91.90
+1.10
1
1757
12:33:01
91.80
91.90
91.90
+1.10
2
1756
12:33:00
91.90
92.00
91.90
+1.10
1
1754
12:32:54
91.90
92.00
91.90
+1.10
3
1753
12:32:40
91.90
92.00
91.90
+1.10
2
1750
12:32:24
91.90
92.00
91.90
+1.10
2
1748
12:31:54
91.90
92.00
91.90
+1.10
1
1746
12:30:40
91.90
92.00
91.90
+1.10
1
1745
12:30:34
91.90
92.00
91.90
+1.10
1
1744
12:30:22
91.90
92.00
91.90
+1.10
4
1743
12:29:38
91.90
92.00
91.90
+1.10
4
1739
12:29:34
91.90
92.00
92.00
+1.20
1
1735
12:28:54
91.90
92.00
92.00
+1.20
1
1734
12:25:52
91.90
92.00
92.00
+1.20
2
1733
12:24:49
91.90
92.00
91.90
+1.10
1
1731
12:24:46
91.90
92.00
91.90
+1.10
1
1730
12:23:21
91.90
92.00
91.90
+1.10
1
1729
12:22:09
91.90
92.00
91.90
+1.10
1
1728
12:22:06
91.90
92.00
91.90
+1.10
2
1727
12:20:55
91.90
92.00
92.00
+1.20
1
1725
12:20:47
91.90
92.00
92.00
+1.20
1
1724
12:18:26
91.90
92.00
92.00
+1.20
1
1723
12:18:12
91.90
92.00
92.00
+1.20
1
1722
12:16:59
91.90
92.00
92.00
+1.20
1
1721
12:16:37
92.00
92.10
92.00
+1.20
1
1720
12:16:08
91.90
92.00
92.00
+1.20
1
1719
12:15:59
91.90
92.00
92.00
+1.20
6
1718
12:15:58
91.90
92.00
91.90
+1.10
2
1712
12:14:47
91.90
92.10
91.90
+1.10
3
1710
12:14:31
92.00
92.10
92.00
+1.20
1
1707
12:13:49
91.90
92.00
92.00
+1.20
1
1706
12:13:27
91.80
92.00
92.00
+1.20
6
1705
12:13:23
91.80
91.90
91.90
+1.10
2
1699
12:13:09
91.80
92.00
92.00
+1.20
1
1697
12:12:43
91.90
92.10
91.90
+1.10
5
1696
12:11:58
91.90
92.00
92.00
+1.20
1
1691
12:11:51
91.90
92.00
92.00
+1.20
4
1690
12:11:51
91.90
92.00
91.90
+1.10
1
1686
12:11:20
91.90
92.00
92.00
+1.20
1
1685
12:11:19
91.90
92.00
91.90
+1.10
2
1684
12:11:06
91.90
92.00
92.00
+1.20
1
1682
12:10:02
91.90
92.00
92.00
+1.20
4
1681
12:10:02
92.00
92.10
92.00
+1.20
2
1677
12:09:49
92.00
92.10
92.00
+1.20
1
1675
12:09:24
92.00
92.10
92.00
+1.20
1
1674
12:08:29
91.80
92.00
92.00
+1.20
1
1673
12:08:18
91.90
92.10
91.90
+1.10
1
1672
12:07:49
91.90
92.20
91.90
+1.10
1
1671
12:07:44
91.90
92.20
91.90
+1.10
1
1670
12:07:44
91.90
92.20
91.90
+1.10
1
1669
12:07:44
91.90
92.00
92.00
+1.20
2
1668
12:07:44
92.00
92.20
92.00
+1.20
8
1666
12:07:26
92.00
92.20
92.00
+1.20
1
1658
12:06:48
92.00
92.20
92.00
+1.20
1
1657
12:05:49
92.00
92.20
92.00
+1.20
2
1656
12:05:49
92.10
92.20
92.00
+1.20
4
1654
12:05:49
92.10
92.20
92.10
+1.30
6
1650
12:05:29
92.10
92.20
92.10
+1.30
1
1644
12:03:40
92.10
92.20
92.10
+1.30
2
1643
12:03:40
92.20
92.40
92.20
+1.40
7
1641
12:03:25
92.20
92.40
92.20
+1.40
1
1634
12:00:37
92.20
92.40
92.20
+1.40
1
1633
12:00:13
92.20
92.40
92.20
+1.40
1
1632
12:00:10
92.20
92.40
92.20
+1.40
2
1631
11:58:58
92.30
92.40
92.30
+1.50
1
1629
11:58:55
92.30
92.40
92.30
+1.50
2
1628
11:58:41
92.30
92.40
92.30
+1.50
2
1626
11:57:59
92.30
92.40
92.30
+1.50
2
1624
11:57:41
92.30
92.40
92.30
+1.50
1
1622
11:57:21
92.30
92.40
92.30
+1.50
1
1621
11:56:49
92.30
92.40
92.30
+1.50
1
1620
11:56:49
92.30
92.40
92.30
+1.50
3
1619
11:56:49
92.30
92.40
92.30
+1.50
10
1616
11:56:24
92.30
92.40
92.30
+1.50
4
1606
11:55:54
92.30
92.40
92.30
+1.50
1
1602
11:54:50
92.30
92.40
92.30
+1.50
1
1601
11:54:42
92.30
92.40
92.30
+1.50
1
1600
11:54:37
92.30
92.40
92.30
+1.50
1
1599
11:54:21
92.30
92.40
92.30
+1.50
3
1598
11:54:20
92.40
92.50
92.40
+1.60
11
1595
11:53:41
92.50
92.60
92.50
+1.70
11
1584
11:53:33
92.50
92.60
92.50
+1.70
1
1573
11:53:27
92.50
92.60
92.50
+1.70
3
1572
11:51:44
92.50
92.60
92.50
+1.70
1
1569
11:51:36
92.50
92.60
92.50
+1.70
1
1568
11:51:24
92.50
92.60
92.50
+1.70
3
1567
11:51:11
92.50
92.60
92.50
+1.70
1
1564
11:50:31
92.60
92.70
92.60
+1.80
1
1563
11:50:26
92.60
92.70
92.60
+1.80
1
1562
11:49:52
92.60
92.70
92.60
+1.80
2
1561
11:49:51
92.60
92.70
92.60
+1.80
1
1559
11:49:45
92.60
92.70
92.60
+1.80
1
1558
11:49:39
92.60
92.70
92.60
+1.80
1
1557
11:49:27
92.60
92.70
92.60
+1.80
2
1556
11:49:25
92.60
92.70
92.60
+1.80
4
1554
11:47:49
92.60
92.70
92.60
+1.80
1
1550
11:47:08
92.60
92.70
92.60
+1.80
1
1549
11:46:49
92.60
92.70
92.60
+1.80
2
1548
11:46:46
92.60
92.70
92.60
+1.80
2
1546
11:44:28
92.60
92.70
92.70
+1.90
3
1544
11:44:24
92.60
92.70
92.60
+1.80
1
1541
11:43:04
92.60
92.70
92.60
+1.80
1
1540
11:42:52
92.60
92.70
92.60
+1.80
1
1539
11:42:30
92.60
92.70
92.60
+1.80
1
1538
11:42:07
92.60
92.70
92.60
+1.80
1
1537
11:41:59
92.50
92.60
92.60
+1.80
2
1536
11:41:31
92.50
92.60
92.60
+1.80
5
1534
11:41:22
92.50
92.60
92.60
+1.80
1
1529
11:41:15
92.50
92.60
92.60
+1.80
1
1528
11:40:16
92.50
92.60
92.60
+1.80
1
1527
11:39:39
92.50
92.60
92.50
+1.70
2
1526
11:38:42
92.50
92.60
92.60
+1.80
1
1524
11:38:40
92.50
92.60
92.50
+1.70
1
1523
11:38:39
92.50
92.60
92.50
+1.70
1
1522
11:37:46
92.40
92.50
92.50
+1.70
1
1521
11:37:31
92.40
92.50
92.50
+1.70
1
1520
11:37:03
92.40
92.50
92.50
+1.70
7
1519
11:36:47
92.40
92.50
92.50
+1.70
1
1512
11:35:51
92.40
92.50
92.50
+1.70
1
1511
11:33:01
92.40
92.50
92.50
+1.70
5
1510
11:32:42
92.40
92.50
92.50
+1.70
1
1505
11:32:32
92.40
92.50
92.50
+1.70
1
1504
11:32:18
92.40
92.50
92.50
+1.70
2
1503
11:32:03
92.40
92.50
92.50
+1.70
1
1501
11:31:39
92.40
92.50
92.40
+1.60
1
1500
11:31:34
92.40
92.50
92.40
+1.60
1
1499
11:31:31
92.40
92.50
92.40
+1.60
1
1498
11:31:24
92.40
92.50
92.40
+1.60
2
1497
11:31:03
92.40
92.50
92.40
+1.60
10
1495
11:30:32
92.40
92.50
92.50
+1.70
1
1485
11:30:18
92.40
92.50
92.40
+1.60
1
1484
11:30:06
92.40
92.50
92.40
+1.60
1
1483
11:29:49
92.50
92.70
92.50
+1.70
7
1482
11:29:49
92.50
92.70
92.50
+1.70
1
1475
11:29:47
92.50
92.70
92.50
+1.70
20
1474
11:29:34
92.50
92.70
92.50
+1.70
1
1454
11:29:27
92.50
92.60
92.60
+1.80
1
1453
11:29:10
92.50
92.60
92.60
+1.80
2
1452
11:29:06
92.50
92.60
92.50
+1.70
7
1450
11:28:27
92.60
92.70
92.60
+1.80
1
1443
11:28:24
92.60
92.70
92.60
+1.80
1
1442
11:28:24
92.60
92.70
92.60
+1.80
5
1441
11:28:11
92.60
92.70
92.70
+1.90
1
1436
11:28:04
92.60
92.70
92.60
+1.80
2
1435
11:27:45
92.60
92.70
92.70
+1.90
1
1433
11:26:13
92.60
92.70
92.70
+1.90
1
1432
11:25:32
92.50
92.60
92.70
+1.90
2
1431
11:25:32
92.50
92.60
92.60
+1.80
1
1429
11:25:04
92.70
92.80
92.70
+1.90
2
1428
11:24:58
92.70
92.80
92.70
+1.90
1
1426
11:24:32
92.70
92.80
92.70
+1.90
1
1425
11:24:26
92.70
92.80
92.80
+2.00
3
1424
11:23:58
92.60
92.80
92.80
+2.00
2
1421
11:23:55
92.60
92.70
92.70
+1.90
2
1419
11:23:48
92.60
92.70
92.70
+1.90
1
1417
11:23:48
92.50
92.60
92.60
+1.80
6
1416
11:23:09
92.50
92.60
92.50
+1.70
1
1410
11:23:05
92.50
92.60
92.50
+1.70
3
1409
11:22:35
92.50
92.60
92.50
+1.70
1
1406
11:22:25
92.50
92.60
92.60
+1.80
1
1405
11:22:15
92.50
92.60
92.60
+1.80
1
1404
11:21:48
92.30
92.50
92.50
+1.70
4
1403
11:21:44
92.30
92.40
92.40
+1.60
1
1399
11:21:19
92.30
92.50
92.50
+1.70
1
1398
11:21:13
92.50
92.60
92.50
+1.70
3
1397
11:19:51
92.30
92.50
92.50
+1.70
1
1394
11:19:51
92.30
92.50
92.50
+1.70
9
1393
11:17:38
92.50
92.70
92.50
+1.70
2
1384
11:17:09
92.60
92.80
92.50
+1.70
9
1382
11:17:09
92.60
92.80
92.60
+1.80
3
1373
11:16:24
92.70
92.80
92.70
+1.90
1
1370
11:15:58
92.70
92.80
92.80
+2.00
1
1369
11:15:23
92.60
92.80
92.80
+2.00
1
1368
11:15:12
92.70
92.80
92.70
+1.90
1
1367
11:15:07
92.70
92.80
92.70
+1.90
1
1366
11:15:07
92.60
92.70
92.70
+1.90
1
1365
11:14:35
92.70
92.80
92.70
+1.90
1
1364
11:13:28
92.50
92.60
92.50
+1.70
5
1363
11:13:26
92.50
92.60
92.60
+1.80
1
1358
11:13:19
92.60
92.80
92.60
+1.80
1
1357
11:13:08
92.60
92.70
92.70
+1.90
10
1356
11:13:06
92.50
92.70
92.70
+1.90
1
1346
11:13:06
92.50
92.60
92.60
+1.80
5
1345
11:13:06
92.30
92.50
92.50
+1.70
5
1340
11:12:31
92.50
92.60
92.50
+1.70
1
1335
11:12:27
92.50
92.60
92.50
+1.70
2
1334
11:12:19
92.50
92.60
92.50
+1.70
1
1332
11:12:13
92.50
92.60
92.50
+1.70
2
1331
11:11:33
92.50
92.70
92.50
+1.70
5
1329
11:11:33
92.50
92.70
92.50
+1.70
1
1324
11:11:28
92.50
92.70
92.50
+1.70
1
1323
11:11:28
92.50
92.70
92.50
+1.70
11
1322
11:11:00
92.50
92.60
92.50
+1.70
1
1311
11:10:56
92.50
92.60
92.50
+1.70
1
1310
11:10:51
92.60
92.70
92.50
+1.70
20
1309
11:10:51
92.60
92.70
92.60
+1.80
5
1289
11:10:48
92.60
92.70
92.60
+1.80
2
1284
11:09:28
92.60
92.70
92.70
+1.90
1
1282
11:09:28
92.60
92.70
92.70
+1.90
1
1281
11:09:28
92.60
92.70
92.70
+1.90
2
1280
11:09:28
92.60
92.70
92.70
+1.90
1
1278
11:09:28
92.50
92.60
92.60
+1.80
2
1277
11:09:28
92.50
92.60
92.50
+1.70
1
1275
11:08:58
92.50
92.60
92.50
+1.70
3
1274
11:08:29
92.60
92.70
92.60
+1.80
1
1271
11:08:23
92.60
92.70
92.60
+1.80
1
1270
11:08:18
92.60
92.70
92.60
+1.80
1
1269
11:08:18
92.60
92.70
92.60
+1.80
1
1268
11:08:07
92.60
92.70
92.60
+1.80
1
1267
11:07:59
92.70
92.80
92.70
+1.90
7
1266
11:07:53
92.70
92.80
92.70
+1.90
2
1259
11:07:53
92.70
92.80
92.70
+1.90
1
1257
11:07:42
92.70
92.80
92.70
+1.90
2
1256
11:07:35
92.70
92.80
92.70
+1.90
1
1254
11:07:32
92.60
92.70
92.70
+1.90
2
1253
11:07:30
92.60
92.70
92.70
+1.90
1
1251
11:06:33
92.60
92.70
92.70
+1.90
1
1250
11:05:48
92.80
92.90
92.80
+2.00
1
1249
11:05:48
92.80
92.90
92.80
+2.00
5
1248
11:05:39
92.80
93.00
92.80
+2.00
4
1243
11:05:27
93.00
93.10
93.00
+2.20
1
1239
11:05:26
93.00
93.10
93.00
+2.20
1
1238
11:05:14
93.00
93.10
93.00
+2.20
1
1237
11:05:10
92.80
93.00
93.00
+2.20
4
1236
11:05:04
92.80
93.00
93.00
+2.20
1
1232
11:04:52
92.80
93.00
93.00
+2.20
1
1231
11:04:46
92.80
93.00
93.00
+2.20
1
1230
11:04:44
92.80
93.00
93.00
+2.20
1
1229
11:04:43
92.80
93.00
93.00
+2.20
1
1228
11:04:40
92.80
93.00
93.00
+2.20
4
1227
11:04:38
92.80
93.00
93.00
+2.20
1
1223
11:04:30
92.80
93.00
93.00
+2.20
2
1222
11:04:12
93.00
93.10
93.00
+2.20
1
1220
11:04:07
93.00
93.10
93.00
+2.20
1
1219
11:03:48
92.80
93.00
93.00
+2.20
1
1218
11:03:48
92.80
93.00
93.00
+2.20
1
1217
11:03:40
92.80
93.00
93.00
+2.20
8
1216
11:03:40
92.80
93.00
93.00
+2.20
10
1208
11:03:34
92.80
93.00
93.00
+2.20
1
1198
11:03:02
92.80
93.00
93.00
+2.20
1
1197
11:02:55
92.80
93.00
93.00
+2.20
1
1196
11:02:48
92.70
93.00
93.00
+2.20
2
1195
11:02:45
92.70
93.00
93.00
+2.20
1
1193
11:02:39
92.80
93.00
92.80
+2.00
1
1192
11:02:39
92.80
93.00
92.80
+2.00
1
1191
11:02:38
92.80
93.00
92.80
+2.00
1
1190
11:02:38
92.80
93.00
92.80
+2.00
1
1189
11:02:38
92.90
93.00
92.90
+2.10
1
1188
11:02:38
92.90
93.00
92.90
+2.10
1
1187
11:02:37
92.80
92.90
92.90
+2.10
1
1186
11:02:33
92.80
93.00
92.80
+2.00
1
1185
11:02:32
92.70
92.90
92.90
+2.10
2
1184
11:02:32
92.70
92.80
92.80
+2.00
3
1182
11:02:31
92.60
92.80
92.60
+1.80
1
1179
11:02:31
92.70
92.80
92.70
+1.90
1
1178
11:02:30
92.70
92.80
92.70
+1.90
1
1177
11:02:30
92.60
92.80
92.60
+1.80
1
1176
11:02:28
92.70
92.80
92.70
+1.90
1
1175
11:02:27
92.60
92.70
92.70
+1.90
1
1174
11:02:26
92.70
92.80
92.70
+1.90
1
1173
11:02:24
92.70
92.80
92.70
+1.90
1
1172
11:02:20
92.50
92.60
92.60
+1.80
1
1171
11:02:18
92.60
92.80
92.60
+1.80
1
1170
11:02:17
92.60
92.70
92.70
+1.90
3
1169
11:02:17
92.50
92.60
92.60
+1.80
1
1166
11:02:08
92.50
92.70
92.50
+1.70
1
1165
11:01:52
92.50
92.70
92.50
+1.70
1
1164
11:01:44
92.30
92.50
92.50
+1.70
15
1163
11:01:37
92.30
92.50
92.30
+1.50
1
1148
11:01:15
92.50
92.70
92.50
+1.70
1
1147
11:01:09
92.80
92.90
92.80
+2.00
1
1146
11:01:09
92.60
92.80
92.80
+2.00
1
1145
11:01:06
92.50
92.80
92.80
+2.00
2
1144
11:01:06
92.70
92.80
92.70
+1.90
1
1142
11:00:52
92.20
92.70
92.70
+1.90
1
1141
11:00:45
92.70
92.90
92.90
+2.10
1
1140
11:00:42
93.10
93.20
93.10
+2.30
3
1139
11:00:42
93.10
93.20
93.10
+2.30
1
1136
11:00:38
93.10
93.20
93.10
+2.30
1
1135
11:00:35
93.10
93.30
93.10
+2.30
2
1134
11:00:32
93.10
93.20
93.20
+2.40
1
1132
11:00:31
93.20
93.40
93.20
+2.40
1
1131
11:00:30
93.10
93.20
93.20
+2.40
1
1130
11:00:28
93.10
93.20
93.20
+2.40
1
1129
11:00:24
93.30
93.40
93.30
+2.50
1
1128
11:00:24
93.20
93.40
93.20
+2.40
4
1127
11:00:24
93.00
93.20
93.20
+2.40
2
1123
11:00:23
93.00
93.20
93.20
+2.40
4
1121
11:00:18
93.10
93.20
93.10
+2.30
3
1117
11:00:18
92.90
93.10
93.10
+2.30
1
1114
11:00:18
92.90
93.10
93.10
+2.30
1
1113
11:00:18
92.90
93.00
93.00
+2.20
6
1112
11:00:18
92.90
93.00
93.00
+2.20
4
1106
11:00:18
92.80
93.00
93.00
+2.20
17
1102
11:00:18
92.80
93.00
93.00
+2.20
2
1085
11:00:17
92.80
93.00
93.00
+2.20
2
1083
11:00:08
92.80
92.90
92.90
+2.10
5
1081
11:00:08
92.70
92.80
92.80
+2.00
6
1076
11:00:08
92.70
92.80
92.80
+2.00
1
1070
11:00:08
92.60
92.70
92.70
+1.90
1
1069
11:00:08
92.50
92.60
92.60
+1.80
5
1068
11:00:08
92.00
92.20
92.50
+1.70
10
1063
11:00:08
92.00
92.20
92.40
+1.60
10
1053
11:00:08
92.00
92.20
92.30
+1.50
8
1043
11:00:08
92.00
92.20
92.20
+1.40
5
1035
10:59:55
92.10
92.20
92.20
+1.40
1
1030
10:59:41
91.90
92.20
92.20
+1.40
6
1029
10:59:41
91.90
92.10
92.10
+1.30
1
1023
10:59:41
91.80
92.00
92.00
+1.20
13
1022
10:59:41
91.70
91.80
92.00
+1.20
2
1009
10:59:41
91.70
91.80
91.90
+1.10
17
1007
10:59:41
91.70
91.80
91.80
+1.00
1
990
10:59:31
91.70
91.90
91.90
+1.10
1
989
10:59:13
91.90
92.00
91.90
+1.10
5
988
10:59:13
91.90
92.00
91.90
+1.10
12
983
10:59:13
91.90
92.00
91.90
+1.10
10
971
10:58:30
92.00
92.10
92.00
+1.20
1
961
10:58:30
92.00
92.10
92.00
+1.20
1
960
10:58:25
92.00
92.10
92.00
+1.20
1
959
10:58:22
92.00
92.10
92.00
+1.20
1
958
10:57:51
91.90
92.00
92.00
+1.20
2
957
10:57:34
91.90
92.00
92.00
+1.20
2
955
10:57:34
91.90
92.00
92.00
+1.20
1
953
10:57:34
92.00
92.10
92.00
+1.20
1
952
10:57:26
91.90
92.10
92.10
+1.30
3
951
10:57:07
92.00
92.10
92.10
+1.30
1
948
10:56:41
91.90
92.00
92.00
+1.20
6
947
10:56:41
91.90
92.00
92.00
+1.20
2
941
10:56:41
91.90
92.00
92.00
+1.20
3
939
10:56:41
91.90
92.00
92.00
+1.20
3
936
10:56:41
91.90
92.00
92.00
+1.20
1
933
10:56:40
91.50
91.70
91.90
+1.10
5
932
10:56:40
91.50
91.70
91.80
+1.00
16
927
10:56:40
91.50
91.70
91.70
+0.90
2
911
10:53:25
91.70
91.80
91.80
+1.00
1
909
10:53:25
91.70
91.80
91.80
+1.00
1
908
10:53:25
91.70
91.80
91.80
+1.00
1
907
10:53:25
91.70
91.80
91.80
+1.00
1
906
10:53:23
91.70
91.80
91.70
+0.90
1
905
10:53:08
91.70
91.90
91.70
+0.90
1
904
10:52:33
91.70
91.90
91.70
+0.90
1
903
10:52:26
91.90
92.00
91.90
+1.10
2
902
10:52:21
91.90
92.00
91.90
+1.10
1
900
10:51:31
91.90
92.00
92.00
+1.20
1
899
10:51:06
91.90
92.00
92.00
+1.20
1
898
10:50:57
92.00
92.10
92.00
+1.20
2
897
10:50:40
91.90
92.00
92.00
+1.20
1
895
10:50:37
91.90
92.00
92.00
+1.20
1
894
10:50:36
91.90
92.00
92.00
+1.20
1
893
10:50:29
91.90
92.00
92.00
+1.20
1
892
10:50:21
91.90
92.00
92.00
+1.20
3
891
10:50:18
91.90
92.00
92.00
+1.20
2
888
10:50:01
91.80
91.90
91.90
+1.10
2
886
10:49:55
91.80
91.90
91.90
+1.10
1
884
10:49:40
91.80
91.90
91.90
+1.10
1
883
10:49:38
91.80
91.90
91.90
+1.10
2
882
10:49:33
91.80
91.90
91.90
+1.10
1
880
10:49:32
91.80
91.90
91.80
+1.00
1
879
10:49:19
91.80
91.90
91.90
+1.10
1
878
10:49:03
91.80
92.00
92.00
+1.20
1
877
10:48:56
92.00
92.10
92.00
+1.20
8
876
10:48:56
92.00
92.10
92.00
+1.20
3
868
10:48:53
91.80
91.90
92.00
+1.20
10
865
10:48:53
91.80
91.90
91.90
+1.10
4
855
10:48:53
91.80
91.90
91.80
+1.00
1
851
10:48:47
91.80
91.90
91.80
+1.00
1
850
10:48:45
91.70
91.80
91.80
+1.00
2
849
10:48:45
91.70
91.80
91.80
+1.00
8
847
10:48:45
91.60
91.80
91.80
+1.00
1
839
10:48:45
91.60
91.70
91.70
+0.90
9
838
10:48:45
91.30
91.40
91.60
+0.80
15
829
10:48:45
91.30
91.40
91.50
+0.70
8
814
10:48:45
91.30
91.40
91.40
+0.60
2
806
10:47:50
91.10
91.40
91.50
+0.70
1
804
10:47:50
91.10
91.40
91.40
+0.60
1
803
10:47:46
91.30
91.40
91.30
+0.50
2
802
10:47:30
91.40
91.50
91.40
+0.60
1
800
10:47:30
91.40
91.50
91.40
+0.60
1
799
10:46:41
91.30
91.50
91.50
+0.70
1
798
10:46:30
91.40
91.50
91.40
+0.60
1
797
10:46:20
91.50
91.60
91.50
+0.70
8
796
10:46:20
91.50
91.60
91.50
+0.70
1
788
10:45:41
91.50
91.70
91.70
+0.90
1
787
10:45:22
91.70
91.80
91.70
+0.90
1
786
10:45:22
91.40
91.60
91.70
+0.90
1
785
10:45:22
91.40
91.60
91.60
+0.80
1
784
10:45:15
91.40
91.60
91.60
+0.80
1
783
10:45:08
91.40
91.60
91.60
+0.80
1
782
10:45:08
91.40
91.60
91.60
+0.80
1
781
10:44:58
91.50
91.70
91.70
+0.90
2
780
10:44:57
91.60
91.70
91.60
+0.80
1
778
10:44:54
91.50
91.60
91.60
+0.80
1
777
10:44:52
91.40
91.60
91.60
+0.80
1
776
10:44:52
91.40
91.60
91.60
+0.80
1
775
10:44:50
91.50
91.60
91.50
+0.70
1
774
10:44:44
91.40
91.60
91.40
+0.60
1
773
10:44:41
91.40
91.50
91.50
+0.70
1
772
10:44:41
91.30
91.40
91.40
+0.60
1
771
10:44:41
91.30
91.40
91.40
+0.60
1
770
10:44:39
91.10
91.20
91.20
+0.40
3
769
10:44:39
91.10
91.20
91.20
+0.40
1
766
10:44:39
91.10
91.20
91.20
+0.40
1
765
10:44:22
91.00
91.10
91.10
+0.30
5
764
10:44:12
91.00
91.10
91.10
+0.30
2
759
10:43:46
91.00
91.10
91.00
+0.20
1
757
10:43:46
91.00
91.10
91.10
+0.30
1
756
10:43:22
91.00
91.10
91.10
+0.30
1
755
10:42:16
91.00
91.10
91.10
+0.30
1
754
10:41:50
91.00
91.10
91.10
+0.30
1
753
10:41:47
91.00
91.10
91.10
+0.30
1
752
10:41:47
91.00
91.10
91.10
+0.30
1
751
10:41:47
91.00
91.10
91.10
+0.30
2
750
10:41:39
90.90
91.10
91.10
+0.30
1
748
10:41:25
90.90
91.10
91.10
+0.30
1
747
10:41:24
91.00
91.10
91.00
+0.20
1
746
10:41:22
90.90
91.10
91.10
+0.30
1
745
10:41:08
90.90
91.10
91.10
+0.30
2
744
10:41:08
90.90
91.00
91.00
+0.20
1
742
10:40:45
90.90
91.10
90.90
+0.10
1
741
10:40:13
90.70
90.90
90.90
+0.10
1
740
10:39:28
90.60
90.70
90.70
-0.10
1
739
10:39:21
90.40
90.90
90.90
+0.10
1
738
10:39:21
90.40
91.00
91.00
+0.20
2
737
10:39:21
90.40
90.90
91.00
+0.20
6
735
10:39:21
90.40
90.90
90.90
+0.10
1
729
10:39:21
90.40
90.90
90.90
+0.10
1
728
10:39:21
90.40
90.90
90.90
+0.10
1
727
10:39:21
90.40
90.90
90.90
+0.10
14
726
10:39:21
90.40
90.70
90.90
+0.10
1
712
10:39:21
90.40
90.70
90.80
0
8
711
10:39:21
90.40
90.70
90.70
-0.10
1
703
10:39:21
90.30
90.40
90.70
-0.10
5
702
10:39:21
90.30
90.40
90.60
-0.20
1
697
10:39:21
90.30
90.40
90.50
-0.30
3
696
10:39:21
90.30
90.40
90.40
-0.40
1
693
10:37:07
90.30
90.40
90.40
-0.40
1
692
10:37:07
90.40
90.50
90.40
-0.40
2
691
10:36:52
90.40
90.50
90.40
-0.40
2
689
10:36:10
90.40
90.50
90.50
-0.30
1
687
10:34:37
90.50
90.70
90.50
-0.30
1
686
10:34:23
90.50
90.70
90.50
-0.30
1
685
10:34:23
90.50
90.70
90.70
-0.10
1
684
10:34:21
90.60
90.70
90.60
-0.20
1
683
10:33:47
90.50
90.60
90.60
-0.20
1
682
10:33:14
90.50
90.70
90.70
-0.10
1
681
10:30:11
90.50
90.60
90.70
-0.10
1
680
10:30:11
90.50
90.60
90.60
-0.20
1
679
10:30:09
90.40
90.50
90.50
-0.30
7
678
10:30:07
90.30
90.40
90.40
-0.40
2
671
10:29:50
90.30
90.40
90.40
-0.40
1
669
10:28:04
90.30
90.40
90.30
-0.50
1
668
10:24:52
90.20
90.50
90.20
-0.60
1
667
10:24:44
90.20
90.50
90.20
-0.60
1
666
10:24:43
90.30
90.50
90.30
-0.50
4
665
10:24:15
90.20
90.40
90.40
-0.40
8
661
10:22:44
90.20
90.40
90.20
-0.60
5
653
10:21:18
90.20
90.40
90.40
-0.40
1
648
10:19:30
90.20
90.30
90.30
-0.50
1
647
10:19:30
90.20
90.30
90.30
-0.50
10
646
10:19:07
90.20
90.30
90.20
-0.60
1
636
10:19:07
90.20
90.30
90.20
-0.60
1
635
10:19:06
90.20
90.30
90.30
-0.50
1
634
10:18:06
90.20
90.30
90.30
-0.50
1
633
10:16:58
90.20
90.30
90.20
-0.60
1
632
10:15:07
90.20
90.30
90.20
-0.60
1
631
10:14:00
90.20
90.30
90.20
-0.60
3
630
10:13:18
90.20
90.30
90.20
-0.60
1
627
10:11:01
90.10
90.20
90.20
-0.60
1
626
10:05:35
90.10
90.20
90.20
-0.60
3
625
10:05:35
90.10
90.20
90.20
-0.60
5
622
10:03:44
90.00
90.10
90.10
-0.70
4
617
10:03:44
90.10
90.20
90.10
-0.70
1
613
10:03:37
90.00
90.10
90.10
-0.70
5
612
10:01:36
90.00
90.10
90.10
-0.70
1
607
09:59:08
90.20
90.30
90.20
-0.60
4
606
09:58:55
90.30
90.50
90.30
-0.50
3
602
09:58:48
90.30
90.40
90.40
-0.40
1
599
09:58:01
90.30
90.40
90.40
-0.40
1
598
09:57:32
90.30
90.40
90.40
-0.40
1
597
09:55:35
90.30
90.40
90.40
-0.40
1
596
09:55:20
90.30
90.40
90.40
-0.40
1
595
09:55:19
90.40
90.50
90.40
-0.40
4
594
09:55:00
90.30
90.40
90.40
-0.40
6
590
09:54:14
90.30
90.40
90.30
-0.50
1
584
09:53:42
90.20
90.30
90.30
-0.50
6
583
09:53:27
90.20
90.30
90.20
-0.60
1
577
09:53:03
90.20
90.30
90.20
-0.60
1
576
09:52:01
90.20
90.30
90.20
-0.60
3
575
09:51:36
90.10
90.20
90.20
-0.60
1
572
09:50:30
90.10
90.20
90.20
-0.60
1
571
09:50:03
90.10
90.20
90.20
-0.60
1
570
09:48:47
90.10
90.20
90.20
-0.60
1
569
09:46:19
90.10
90.20
90.10
-0.70
1
568
09:46:13
90.10
90.20
90.10
-0.70
1
567
09:45:46
90.00
90.20
90.00
-0.80
1
566
09:43:51
89.90
90.00
90.00
-0.80
1
565
09:43:51
89.80
89.90
89.90
-0.90
9
564
09:43:25
89.80
89.90
89.90
-0.90
1
555
09:42:47
89.80
89.90
89.80
-1.00
1
554
09:42:42
89.80
89.90
89.90
-0.90
1
553
09:42:06
89.80
89.90
89.90
-0.90
1
552
09:41:52
89.80
89.90
89.80
-1.00
1
551
09:41:50
89.80
89.90
89.90
-0.90
1
550
09:41:43
89.80
89.90
89.80
-1.00
5
549
09:39:52
89.60
89.80
89.80
-1.00
2
544
09:39:21
89.70
89.80
89.70
-1.10
1
542
09:38:59
89.70
89.80
89.70
-1.10
1
541
09:38:42
89.60
89.70
89.70
-1.10
3
540
09:38:42
89.60
89.70
89.60
-1.20
1
537
09:36:46
89.50
89.70
89.50
-1.30
1
536
09:35:49
89.40
89.50
89.50
-1.30
3
535
09:35:24
89.40
89.50
89.40
-1.40
1
532
09:35:07
89.40
89.50
89.40
-1.40
2
531
09:34:56
89.40
89.60
89.40
-1.40
3
529
09:34:54
89.40
89.60
89.40
-1.40
2
526
09:34:43
89.40
89.60
89.40
-1.40
2
524
09:34:43
89.50
89.60
89.50
-1.30
1
522
09:34:43
89.40
89.50
89.50
-1.30
1
521
09:34:42
89.40
89.50
89.40
-1.40
1
520
09:33:47
89.60
89.80
89.60
-1.20
1
519
09:33:18
89.40
89.60
89.60
-1.20
6
518
09:33:05
89.10
89.20
89.20
-1.60
5
512
09:32:35
89.00
89.20
89.00
-1.80
1
507
09:32:24
89.00
89.10
89.10
-1.70
1
506
09:32:19
89.10
89.30
89.10
-1.70
2
505
09:32:12
89.00
89.10
89.10
-1.70
3
503
09:31:39
89.00
89.10
89.10
-1.70
1
500
09:31:14
89.00
89.30
89.00
-1.80
2
499
09:30:59
89.10
89.20
89.10
-1.70
1
497
09:30:47
89.00
89.20
89.20
-1.60
5
496
09:30:46
89.10
89.20
89.10
-1.70
1
491
09:30:44
89.10
89.20
89.10
-1.70
2
490
09:30:37
89.10
89.30
89.10
-1.70
1
488
09:30:33
89.10
89.20
89.20
-1.60
1
487
09:30:27
89.00
89.10
89.10
-1.70
3
486
09:30:25
88.90
89.00
89.00
-1.80
4
483
09:30:25
88.90
89.00
89.00
-1.80
2
479
09:30:20
88.90
89.00
88.90
-1.90
1
477
09:30:17
88.80
88.90
88.90
-1.90
2
476
09:30:17
88.80
88.90
88.90
-1.90
3
474
09:30:15
88.80
88.90
88.80
-2.00
1
471
09:30:15
88.80
88.90
88.80
-2.00
2
470
09:29:45
88.80
88.90
88.80
-2.00
1
468
09:29:35
88.80
88.90
88.80
-2.00
1
467
09:29:31
88.90
89.00
88.90
-1.90
1
466
09:29:21
88.90
89.00
88.90
-1.90
3
465
09:29:10
89.00
89.10
89.00
-1.80
2
462
09:29:10
89.00
89.10
89.00
-1.80
8
460
09:29:10
89.00
89.10
89.00
-1.80
1
452
09:28:54
89.00
89.10
89.00
-1.80
2
451
09:28:49
89.10
89.20
89.10
-1.70
2
449
09:28:36
89.10
89.20
89.10
-1.70
1
447
09:28:36
89.10
89.20
89.10
-1.70
1
446
09:28:27
88.90
89.00
89.00
-1.80
34
445
09:28:27
89.00
89.20
89.00
-1.80
13
411
09:28:24
89.10
89.20
89.10
-1.70
1
398
09:28:24
89.10
89.20
89.10
-1.70
3
397
09:28:24
89.10
89.20
89.10
-1.70
3
394
09:28:19
89.10
89.20
89.10
-1.70
2
391
09:28:18
89.20
89.30
89.20
-1.60
1
389
09:28:17
89.30
89.40
89.30
-1.50
1
388
09:27:47
89.30
89.50
89.50
-1.30
1
387
09:27:38
89.50
89.70
89.50
-1.30
1
386
09:27:38
89.50
89.90
89.50
-1.30
2
385
09:27:38
89.10
89.30
89.50
-1.30
5
383
09:27:38
89.10
89.30
89.30
-1.50
3
378
09:27:37
89.10
89.30
89.10
-1.70
1
375
09:27:25
89.10
89.20
89.20
-1.60
5
374
09:27:25
89.00
89.10
89.10
-1.70
2
369
09:27:21
89.00
89.10
89.00
-1.80
5
367
09:27:17
89.00
89.20
89.00
-1.80
2
362
09:27:14
89.00
89.20
89.00
-1.80
1
360
09:27:10
89.10
89.20
89.00
-1.80
1
359
09:27:10
89.10
89.20
89.10
-1.70
2
358
09:26:52
89.00
89.20
89.00
-1.80
1
356
09:26:40
89.10
89.30
89.00
-1.80
1
355
09:26:40
89.10
89.30
89.10
-1.70
4
354
09:26:39
89.10
89.30
89.10
-1.70
1
350
09:26:37
89.10
89.30
89.10
-1.70
2
349
09:26:34
89.20
89.30
89.20
-1.60
10
347
09:26:23
89.30
89.40
89.30
-1.50
5
337
09:26:23
89.30
89.40
89.30
-1.50
1
332
09:26:19
89.30
89.40
89.30
-1.50
1
331
09:26:13
89.40
89.50
89.40
-1.40
7
330
09:26:13
89.40
89.50
89.40
-1.40
2
323
09:26:06
89.40
89.50
89.50
-1.30
1
321
09:26:05
89.50
89.70
89.50
-1.30
5
320
09:26:05
89.50
89.80
89.50
-1.30
4
315
09:25:58
89.50
89.60
89.50
-1.30
2
311
09:24:48
89.40
89.50
89.50
-1.30
1
309
09:24:46
89.40
89.70
89.40
-1.40
3
308
09:24:44
89.40
89.50
89.50
-1.30
1
305
09:24:44
89.50
89.70
89.50
-1.30
3
304
09:24:42
89.50
89.70
89.50
-1.30
1
301
09:24:37
89.50
89.70
89.50
-1.30
1
300
09:24:27
89.50
89.70
89.50
-1.30
3
299
09:24:26
89.50
89.70
89.50
-1.30
1
296
09:24:24
89.60
89.70
89.60
-1.20
2
295
09:24:24
89.60
89.70
89.60
-1.20
4
293
09:24:16
89.60
89.80
89.60
-1.20
1
289
09:24:12
89.70
89.80
89.70
-1.10
6
288
09:23:31
89.70
89.80
89.70
-1.10
1
282
09:23:15
89.70
89.80
89.70
-1.10
2
281
09:23:15
89.70
89.80
89.70
-1.10
2
279
09:23:08
89.80
89.90
89.80
-1.00
12
277
09:23:08
89.80
89.90
89.80
-1.00
4
265
09:23:08
89.80
89.90
89.80
-1.00
4
261
09:23:02
89.90
90.00
89.90
-0.90
4
257
09:22:28
89.90
90.00
89.90
-0.90
1
253
09:22:19
89.90
90.00
90.00
-0.80
1
252
09:22:09
89.80
90.00
90.00
-0.80
1
251
09:22:08
89.90
90.10
89.90
-0.90
2
250
09:22:08
89.90
90.10
89.90
-0.90
1
248
09:21:40
90.00
90.20
90.00
-0.80
1
247
09:21:17
89.90
90.00
90.00
-0.80
1
246
09:21:06
89.90
90.00
89.90
-0.90
1
245
09:20:56
89.80
89.90
89.90
-0.90
1
244
09:20:56
89.90
90.00
89.90
-0.90
1
243
09:20:38
89.90
90.00
89.90
-0.90
1
242
09:20:25
89.90
90.10
89.90
-0.90
1
241
09:20:20
90.00
90.10
90.00
-0.80
3
240
09:20:20
90.00
90.20
90.00
-0.80
5
237
09:20:19
90.10
90.20
90.10
-0.70
1
232
09:20:01
90.10
90.20
90.10
-0.70
7
231
09:20:01
90.20
90.30
90.20
-0.60
3
224
09:19:36
90.30
90.40
90.30
-0.50
11
221
09:19:36
90.30
90.40
90.30
-0.50
10
210
09:19:36
90.30
90.40
90.40
-0.40
1
200
09:19:11
90.40
90.50
90.40
-0.40
1
199
09:19:11
90.40
90.50
90.40
-0.40
1
198
09:19:11
90.40
90.50
90.40
-0.40
2
197
09:18:57
90.50
90.70
90.50
-0.30
2
195
09:14:08
90.50
90.70
90.70
-0.10
2
193
09:14:08
90.40
90.60
90.60
-0.20
2
191
09:13:47
90.30
90.50
90.50
-0.30
1
189
09:13:46
90.60
91.00
90.60
-0.20
14
188
09:13:46
90.30
90.60
90.60
-0.20
6
174
09:13:27
90.40
90.80
90.40
-0.40
2
168
09:13:27
90.40
90.60
90.60
-0.20
1
166
09:12:17
90.30
90.60
90.60
-0.20
1
165
09:12:02
90.20
90.50
90.50
-0.30
1
164
09:11:22
90.30
90.40
90.40
-0.40
2
163
09:10:59
90.30
90.40
90.40
-0.40
2
161
09:10:59
90.20
90.30
90.30
-0.50
1
159
09:10:34
90.30
90.50
90.30
-0.50
1
158
09:09:04
90.40
90.50
90.50
-0.30
1
157
09:07:07
90.60
90.70
90.60
-0.20
1
156
09:06:50
90.70
90.80
90.70
-0.10
1
155
09:06:50
90.70
90.90
90.70
-0.10
3
154
09:06:50
90.80
90.90
90.80
0
1
151
09:04:38
90.70
90.90
90.90
+0.10
2
150
09:04:38
90.70
90.90
90.90
+0.10
1
148
09:04:24
90.60
90.70
90.70
-0.10
3
147
09:04:06
90.80
90.90
90.80
0
1
144
09:04:06
90.80
90.90
90.90
+0.10
1
143
09:03:53
90.70
90.80
90.80
0
1
142
09:03:32
90.60
90.80
91.00
+0.20
1
141
09:03:32
90.60
90.80
90.90
+0.10
3
140
09:03:32
90.60
90.80
90.80
0
1
137
09:03:18
91.00
91.10
91.00
+0.20
1
136
09:03:09
91.00
91.10
91.00
+0.20
1
135
09:03:09
90.60
90.90
90.90
+0.10
3
134
09:03:01
90.50
91.00
91.00
+0.20
1
131
09:02:56
90.50
90.90
90.90
+0.10
2
130
09:02:44
90.50
90.60
90.60
-0.20
1
128
09:02:44
90.50
90.60
90.60
-0.20
1
127
09:02:44
90.50
90.60
90.60
-0.20
1
126
09:02:15
90.20
90.40
90.40
-0.40
1
125
09:02:09
90.10
90.30
90.30
-0.50
1
124
09:02:09
90.40
90.60
90.20
-0.60
3
123
09:02:09
90.40
90.60
90.30
-0.50
1
120
09:02:09
90.40
90.60
90.40
-0.40
1
119
09:02:04
90.40
90.70
90.40
-0.40
1
118
09:02:04
90.40
90.60
90.60
-0.20
2
117
09:02:00
90.20
90.50
90.50
-0.30
2
115
09:02:00
90.10
90.50
90.50
-0.30
2
113
09:01:55
90.00
90.40
90.40
-0.40
1
111
09:01:53
90.10
90.60
90.10
-0.70
5
110
09:01:44
89.90
90.40
90.40
-0.40
1
105
09:01:44
89.90
90.40
90.40
-0.40
2
104
09:01:43
89.90
90.40
90.40
-0.40
1
102
09:01:43
90.10
90.60
89.90
-0.90
1
101
09:01:43
90.10
90.60
90.00
-0.80
5
100
09:01:43
90.10
90.60
90.10
-0.70
2
95
09:01:35
89.90
90.50
90.50
-0.30
2
93
09:01:34
89.80
90.70
89.80
-1.00
2
91
09:01:34
90.50
90.80
89.80
-1.00
3
89
09:01:34
90.50
90.80
89.90
-0.90
2
86
09:01:34
90.50
90.80
90.00
-0.80
6
84
09:01:34
90.50
90.80
90.20
-0.60
4
78
09:01:34
90.50
90.80
90.40
-0.40
3
74
09:01:34
90.50
90.80
90.50
-0.30
2
71
09:01:04
90.40
90.70
90.70
-0.10
1
69
09:00:45
90.90
91.30
90.90
+0.10
1
68
09:00:45
90.80
91.40
90.80
0
8
67
09:00:45
90.80
90.90
90.90
+0.10
3
59
09:00:45
90.40
90.80
90.80
0
2
56
09:00:20
90.10
90.80
90.80
0
1
54
09:00:18
--
--
90.00
-0.80
53
53
其他人也逛...
Apple iPhone 17 Pro Max (512G)
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
Apple iPhone 17 Pro (256G)
家樂福10000元好禮即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
小米 Xiaomi 手環 10
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
麥當勞勁辣鷄腿堡 好禮即享券
【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)
麥當勞豬肉滿福堡 好禮即享券
3.5磁片3D造型一卡通 代銷
Apple iPhone 17 Pro Max (512G)
DJI OSMO POCKET 3 全能套裝
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣山葉股權轉移 成日本總社全...
更多
加密貨幣
比特幣
BTC
90672.54
162.44
0.18%
以太幣
ETH
3118.59
35.42
1.15%
瑞波幣
XRP
2.09
0.00
-0.08%
比特幣現金
BCH
655.96
22.22
3.51%
萊特幣
LTC
80.41
-0.96
-1.18%
卡達幣
ADA
0.393500
0.00
0.71%
波場幣
TRX
0.302054
0.00
1.37%
恆星幣
XLM
0.225751
0.00
-0.95%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
