最新環球新材國際（6616.HK）跨境併購入選香港律政司出海標杆案例全球化平台價值持續夯實熱門金川國際複牌條件全部就位：三天兩份核心公告落地複牌只剩最後一道門

更新報價

鉅　祥 (2476) 電子零組件業上市

106.00 ▼-5.00 -4.50% 4.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	3,950	105.00	19	106.00	16	111.50	112.50	100.50	111.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.00	106.00	106.00	-5.00	2	3950
13:30:00	106.00	106.50	106.00	-5.00	106	3948
13:24:56	105.00	105.50	105.50	-5.50	1	3842
13:24:42	105.00	105.50	105.00	-6.00	1	3841
13:24:41	105.00	105.50	105.50	-5.50	3	3840
13:24:34	105.00	105.50	105.00	-6.00	1	3837
13:24:32	105.00	105.50	105.50	-5.50	1	3836
13:23:53	105.00	105.50	105.00	-6.00	1	3835
13:23:35	105.00	105.50	105.00	-6.00	1	3834
13:23:29	105.00	105.50	105.00	-6.00	1	3833
13:22:51	105.00	105.50	105.50	-5.50	2	3832
13:22:29	105.00	105.50	105.50	-5.50	1	3830
13:21:28	105.00	105.50	105.50	-5.50	1	3829
13:20:48	105.00	105.50	105.50	-5.50	1	3828
13:19:51	105.00	105.50	105.50	-5.50	1	3827
13:18:11	105.00	105.50	106.00	-5.00	6	3826
13:18:11	105.00	105.50	105.50	-5.50	4	3820
13:17:58	105.50	106.00	105.50	-5.50	1	3816
13:17:24	105.50	106.00	105.50	-5.50	1	3815
13:17:13	105.50	106.50	105.50	-5.50	7	3814
13:16:42	105.00	106.00	106.00	-5.00	8	3807
13:16:40	105.00	106.00	106.00	-5.00	1	3799
13:16:12	105.50	106.00	105.50	-5.50	1	3798
13:15:59	105.00	106.00	105.00	-6.00	2	3797
13:15:49	105.00	106.00	105.00	-6.00	1	3795
13:15:28	105.50	106.00	105.50	-5.50	6	3794
13:15:28	105.50	106.00	106.00	-5.00	1	3788
13:15:23	105.50	106.00	105.50	-5.50	13	3787
13:15:21	105.50	106.00	105.50	-5.50	10	3774
13:15:21	106.00	106.50	106.00	-5.00	1	3764
13:15:13	105.50	106.00	106.00	-5.00	5	3763
13:15:06	106.00	106.50	106.00	-5.00	1	3758
13:15:04	105.50	106.50	106.50	-4.50	1	3757
13:14:59	106.00	107.00	106.00	-5.00	2	3756
13:14:59	106.00	107.00	106.00	-5.00	4	3754
13:14:59	105.50	106.00	106.00	-5.00	1	3750
13:14:51	106.00	106.50	106.00	-5.00	4	3749
13:14:51	106.00	106.50	106.00	-5.00	6	3745
13:14:49	106.00	106.50	106.50	-4.50	2	3739
13:14:47	106.00	106.50	106.50	-4.50	1	3737
13:14:47	106.00	106.50	106.50	-4.50	2	3736
13:14:47	106.00	106.50	106.50	-4.50	1	3734
13:14:47	106.00	106.50	106.50	-4.50	2	3733
13:14:47	106.00	106.50	106.50	-4.50	1	3731
13:14:47	106.00	106.50	106.50	-4.50	1	3730
13:14:47	106.00	106.50	106.50	-4.50	1	3729
13:14:46	105.50	106.00	106.00	-5.00	8	3728
13:14:46	105.50	106.00	106.00	-5.00	44	3720
13:14:46	105.50	106.00	106.00	-5.00	40	3676
13:14:45	105.50	106.00	106.00	-5.00	1	3636
13:14:44	105.00	105.50	106.00	-5.00	4	3635
13:14:44	105.00	105.50	105.50	-5.50	36	3631
13:13:26	104.50	105.00	105.00	-6.00	1	3595
13:13:00	104.50	105.50	104.50	-6.50	5	3594
13:12:23	105.00	105.50	105.00	-6.00	1	3589
13:12:23	105.00	105.50	105.00	-6.00	1	3588
13:12:21	105.00	105.50	105.00	-6.00	5	3587
13:12:17	105.00	105.50	105.00	-6.00	1	3582
13:12:05	105.00	105.50	105.00	-6.00	6	3581
13:12:05	105.00	105.50	105.00	-6.00	6	3575
13:12:04	105.00	105.50	105.00	-6.00	1	3569
13:12:03	105.00	105.50	105.00	-6.00	1	3568
13:12:03	105.00	105.50	105.00	-6.00	4	3567
13:12:02	104.50	105.00	105.00	-6.00	1	3563
13:12:02	104.50	105.00	105.00	-6.00	20	3562
13:11:48	104.50	105.00	104.50	-6.50	1	3542
13:11:15	104.00	104.50	104.50	-6.50	6	3541
13:11:15	103.50	104.50	104.50	-6.50	7	3535
13:11:15	103.50	104.00	104.00	-7.00	12	3528
13:09:30	103.50	104.00	104.00	-7.00	2	3516
13:09:29	103.50	104.00	103.50	-7.50	1	3514
13:09:09	103.50	104.00	104.00	-7.00	1	3513
13:06:45	103.50	104.00	104.00	-7.00	1	3512
13:06:00	103.00	103.50	103.50	-7.50	3	3511
13:05:57	103.50	104.00	103.50	-7.50	1	3508
13:05:56	103.50	104.00	103.50	-7.50	4	3507
13:05:50	103.50	104.00	103.50	-7.50	10	3503
13:05:23	103.50	104.00	103.50	-7.50	1	3493
13:05:21	103.50	104.00	103.50	-7.50	2	3492
13:04:22	103.50	104.00	103.50	-7.50	2	3490
13:03:59	103.50	104.00	104.00	-7.00	1	3488
13:03:39	103.50	104.00	104.00	-7.00	1	3487
13:03:35	103.50	104.00	104.00	-7.00	1	3486
13:03:35	103.50	104.00	104.00	-7.00	6	3485
13:03:19	103.50	104.00	104.00	-7.00	1	3479
13:03:14	103.50	104.00	103.50	-7.50	1	3478
13:02:01	103.50	104.00	104.00	-7.00	1	3477
13:01:42	103.50	104.00	104.00	-7.00	1	3476
13:01:37	103.50	104.00	103.50	-7.50	1	3475
13:01:37	103.50	104.00	104.00	-7.00	1	3474
13:01:37	103.50	104.00	104.00	-7.00	1	3473
13:01:01	103.50	104.00	104.00	-7.00	1	3472
13:00:49	103.50	104.00	104.00	-7.00	2	3471
13:00:36	103.50	104.00	104.00	-7.00	1	3469
13:00:04	103.50	104.00	103.50	-7.50	1	3468
12:59:28	103.50	104.00	104.00	-7.00	1	3467
12:58:58	103.50	104.00	104.00	-7.00	1	3466
12:58:24	103.50	104.00	104.00	-7.00	1	3465
12:58:15	103.50	104.00	104.00	-7.00	1	3464
12:58:12	103.50	104.00	104.00	-7.00	1	3463
12:57:49	103.50	104.00	104.00	-7.00	5	3462
12:57:24	103.50	104.00	104.00	-7.00	1	3457
12:56:35	103.50	104.00	103.50	-7.50	4	3456
12:55:53	103.50	104.00	104.00	-7.00	2	3452
12:55:35	103.50	104.00	104.00	-7.00	1	3450
12:55:34	103.50	104.00	104.00	-7.00	1	3449
12:55:28	103.50	104.00	104.00	-7.00	2	3448
12:55:04	103.50	104.00	103.50	-7.50	9	3446
12:54:59	103.00	103.50	103.50	-7.50	1	3437
12:54:58	103.00	103.50	103.50	-7.50	1	3436
12:54:44	103.00	103.50	103.50	-7.50	1	3435
12:54:40	103.00	103.50	103.50	-7.50	1	3434
12:54:22	103.00	103.50	103.50	-7.50	2	3433
12:54:16	103.50	104.00	103.50	-7.50	2	3431
12:54:01	103.00	103.50	103.50	-7.50	1	3429
12:54:00	103.00	103.50	103.50	-7.50	5	3428
12:53:52	103.00	103.50	103.50	-7.50	1	3423
12:53:10	103.00	103.50	103.00	-8.00	2	3422
12:53:05	103.00	103.50	103.00	-8.00	2	3420
12:53:01	103.00	103.50	103.50	-7.50	1	3418
12:52:13	102.50	103.50	103.50	-7.50	2	3417
12:51:52	102.50	103.50	103.50	-7.50	1	3415
12:51:52	102.50	103.00	103.00	-8.00	4	3414
12:50:28	102.00	102.50	102.50	-8.50	1	3410
12:50:28	102.50	103.00	102.50	-8.50	6	3409
12:50:26	102.50	103.00	103.00	-8.00	1	3403
12:50:26	102.50	103.00	103.00	-8.00	2	3402
12:50:25	102.50	103.00	102.50	-8.50	3	3400
12:50:25	102.00	102.50	102.50	-8.50	18	3397
12:50:25	101.50	102.00	102.00	-9.00	19	3379
12:50:25	101.50	102.00	102.00	-9.00	1	3360
12:50:16	101.50	102.00	102.00	-9.00	1	3359
12:48:32	101.00	101.50	101.50	-9.50	13	3358
12:48:03	101.00	102.00	101.00	-10.00	2	3345
12:47:52	101.00	102.00	101.00	-10.00	1	3343
12:47:50	101.00	101.50	101.50	-9.50	7	3342
12:47:49	101.00	101.50	101.50	-9.50	1	3335
12:47:40	101.00	101.50	101.00	-10.00	1	3334
12:47:18	101.00	101.50	101.00	-10.00	1	3333
12:46:47	100.50	101.00	101.00	-10.00	15	3332
12:46:13	100.50	101.50	101.50	-9.50	2	3317
12:46:13	100.50	101.00	101.00	-10.00	14	3315
12:45:27	101.00	101.50	101.00	-10.00	13	3301
12:45:20	101.00	101.50	101.00	-10.00	1	3288
12:45:15	101.00	101.50	101.00	-10.00	1	3287
12:45:13	101.00	101.50	101.00	-10.00	1	3286
12:44:57	101.00	101.50	101.00	-10.00	1	3285
12:44:30	101.00	101.50	101.00	-10.00	1	3284
12:42:51	101.00	101.50	101.50	-9.50	2	3283
12:42:41	101.00	101.50	101.50	-9.50	1	3281
12:41:55	101.50	102.00	101.50	-9.50	2	3280
12:41:54	101.00	101.50	101.50	-9.50	2	3278
12:41:38	101.50	102.00	101.50	-9.50	1	3276
12:41:25	101.50	102.00	101.50	-9.50	3	3275
12:41:18	101.50	102.00	101.50	-9.50	2	3272
12:40:48	101.50	102.00	101.50	-9.50	11	3270
12:40:46	101.50	102.00	101.50	-9.50	8	3259
12:39:07	101.50	102.00	101.50	-9.50	1	3251
12:36:05	101.50	102.00	101.50	-9.50	2	3250
12:34:56	101.50	102.00	101.50	-9.50	1	3248
12:29:19	101.50	102.00	102.00	-9.00	2	3247
12:25:43	101.00	101.50	101.50	-9.50	38	3245
12:25:43	101.50	102.00	101.50	-9.50	22	3207
12:24:56	101.50	102.00	101.50	-9.50	2	3185
12:24:17	101.00	101.50	101.50	-9.50	1	3183
12:24:17	101.00	101.50	101.50	-9.50	1	3182
12:23:56	101.00	101.50	101.50	-9.50	10	3181
12:23:35	101.00	101.50	101.00	-10.00	1	3171
12:23:33	101.00	101.50	101.50	-9.50	1	3170
12:23:03	101.00	101.50	101.00	-10.00	1	3169
12:22:28	101.00	101.50	101.00	-10.00	1	3168
12:22:07	101.00	101.50	101.00	-10.00	1	3167
12:22:07	101.00	101.50	101.00	-10.00	10	3166
12:22:01	101.00	101.50	101.00	-10.00	2	3156
12:20:05	101.00	101.50	101.00	-10.00	1	3154
12:16:56	101.00	101.50	101.00	-10.00	10	3153
12:16:06	101.50	102.00	101.50	-9.50	2	3143
12:15:27	101.00	101.50	101.50	-9.50	20	3141
12:14:14	101.00	101.50	101.00	-10.00	2	3121
12:13:21	101.00	101.50	101.50	-9.50	1	3119
12:12:59	101.00	101.50	101.50	-9.50	2	3118
12:12:28	100.50	101.00	101.00	-10.00	1	3116
12:12:21	100.50	101.50	100.50	-10.50	3	3115
12:11:16	100.50	101.00	101.00	-10.00	1	3112
12:11:07	101.00	101.50	101.00	-10.00	1	3111
12:10:27	100.50	101.00	101.00	-10.00	1	3110
12:10:12	100.50	101.00	101.00	-10.00	3	3109
12:10:08	100.50	101.00	101.00	-10.00	1	3106
12:09:50	100.50	101.00	101.00	-10.00	1	3105
12:09:50	101.00	101.50	101.00	-10.00	1	3104
12:09:47	100.50	101.00	101.00	-10.00	1	3103
12:09:47	100.50	101.00	101.00	-10.00	9	3102
12:09:47	100.50	101.00	101.00	-10.00	1	3093
12:09:44	100.50	101.50	100.50	-10.50	1	3092
12:09:43	100.50	101.50	100.50	-10.50	1	3091
12:09:43	100.50	101.50	100.50	-10.50	5	3090
12:09:39	100.50	101.00	101.00	-10.00	1	3085
12:09:34	101.00	101.50	101.00	-10.00	1	3084
12:09:10	100.50	101.50	100.50	-10.50	4	3083
12:09:08	100.50	101.00	101.00	-10.00	4	3079
12:09:08	100.50	101.00	101.00	-10.00	3	3075
12:09:08	101.00	101.50	101.00	-10.00	56	3072
12:09:08	101.00	101.50	101.00	-10.00	1	3016
12:08:57	101.00	101.50	101.00	-10.00	2	3015
12:06:45	101.00	101.50	101.50	-9.50	1	3013
12:05:43	101.00	101.50	101.00	-10.00	1	3012
12:04:29	101.00	101.50	101.00	-10.00	1	3011
12:04:00	101.00	101.50	101.00	-10.00	1	3010
12:03:09	101.00	101.50	101.00	-10.00	20	3009
12:03:00	101.00	101.50	101.50	-9.50	1	2989
12:02:55	101.00	101.50	101.50	-9.50	1	2988
12:02:42	101.00	101.50	101.50	-9.50	1	2987
12:00:27	101.00	101.50	101.50	-9.50	1	2986
12:00:01	101.00	101.50	101.50	-9.50	1	2985
11:59:53	101.00	101.50	101.50	-9.50	3	2984
11:58:46	101.00	101.50	101.50	-9.50	1	2981
11:58:32	101.00	101.50	101.50	-9.50	1	2980
11:58:32	101.50	102.00	101.50	-9.50	23	2979
11:55:18	101.50	102.00	101.50	-9.50	1	2956
11:54:58	101.50	102.00	101.50	-9.50	1	2955
11:54:49	101.50	102.00	101.50	-9.50	1	2954
11:54:49	101.50	102.00	101.50	-9.50	1	2953
11:54:49	101.00	102.00	101.00	-10.00	12	2952
11:54:19	101.50	102.00	101.50	-9.50	1	2940
11:54:10	101.50	102.00	101.50	-9.50	1	2939
11:54:02	101.50	102.00	101.50	-9.50	1	2938
11:54:00	101.50	102.00	101.50	-9.50	1	2937
11:53:46	101.00	102.00	101.00	-10.00	1	2936
11:53:44	101.00	101.50	101.50	-9.50	3	2935
11:53:37	101.00	101.50	101.50	-9.50	2	2932
11:53:37	101.50	102.00	101.50	-9.50	16	2930
11:51:09	102.00	102.50	102.00	-9.00	3	2914
11:50:53	102.00	102.50	102.00	-9.00	1	2911
11:48:52	102.00	102.50	102.00	-9.00	2	2910
11:48:18	102.00	102.50	102.00	-9.00	1	2908
11:45:49	101.50	102.00	102.00	-9.00	2	2907
11:43:54	101.50	102.00	102.00	-9.00	3	2905
11:42:59	102.00	102.50	102.00	-9.00	1	2902
11:42:40	101.50	102.00	102.00	-9.00	1	2901
11:42:32	101.50	102.00	102.00	-9.00	1	2900
11:42:32	101.50	102.00	102.00	-9.00	1	2899
11:40:14	101.50	102.00	102.00	-9.00	1	2898
11:40:14	101.50	102.00	102.00	-9.00	2	2897
11:38:21	101.50	102.00	102.00	-9.00	1	2895
11:36:47	101.50	102.00	102.00	-9.00	11	2894
11:36:28	101.50	102.00	101.50	-9.50	1	2883
11:36:17	101.50	102.00	101.50	-9.50	2	2882
11:36:11	101.50	102.00	101.50	-9.50	1	2880
11:36:04	101.50	102.00	101.50	-9.50	1	2879
11:35:59	101.50	102.00	101.50	-9.50	1	2878
11:35:14	102.00	102.50	102.00	-9.00	10	2877
11:35:14	102.00	102.50	102.00	-9.00	6	2867
11:34:06	102.00	102.50	102.00	-9.00	1	2861
11:33:45	102.00	102.50	102.00	-9.00	8	2860
11:33:34	102.00	102.50	102.00	-9.00	6	2852
11:32:55	102.00	102.50	102.00	-9.00	2	2846
11:31:16	102.00	102.50	102.00	-9.00	1	2844
11:30:12	102.00	103.00	102.00	-9.00	1	2843
11:29:50	102.00	102.50	102.50	-8.50	1	2842
11:28:28	102.50	103.00	102.50	-8.50	4	2841
11:23:32	103.00	103.50	103.00	-8.00	1	2837
11:22:06	102.50	103.00	103.50	-7.50	2	2836
11:22:06	102.50	103.00	103.00	-8.00	3	2834
11:21:50	103.00	103.50	103.00	-8.00	3	2831
11:21:50	103.00	103.50	103.00	-8.00	20	2828
11:21:26	103.00	103.50	103.50	-7.50	1	2808
11:20:38	103.00	103.50	103.50	-7.50	1	2807
11:20:21	103.00	103.50	103.50	-7.50	1	2806
11:19:07	103.00	103.50	103.50	-7.50	1	2805
11:15:25	103.50	104.00	103.50	-7.50	2	2804
11:15:19	103.50	104.00	103.50	-7.50	1	2802
11:13:58	103.50	104.00	103.50	-7.50	3	2801
11:13:55	103.50	104.00	103.50	-7.50	4	2798
11:13:27	103.50	104.00	103.50	-7.50	1	2794
11:13:12	103.50	104.00	103.50	-7.50	1	2793
11:13:11	103.50	104.00	104.00	-7.00	2	2792
11:13:01	103.50	104.00	104.00	-7.00	2	2790
11:12:55	103.50	104.00	103.50	-7.50	1	2788
11:11:39	103.50	104.00	104.00	-7.00	1	2787
11:11:27	104.00	104.50	104.00	-7.00	1	2786
11:11:21	104.00	104.50	104.00	-7.00	6	2785
11:10:58	104.00	104.50	104.50	-6.50	1	2779
11:09:51	103.50	104.00	104.00	-7.00	1	2778
11:09:43	103.50	104.00	104.00	-7.00	9	2777
11:09:41	103.50	104.00	104.00	-7.00	2	2768
11:09:30	103.50	104.00	104.00	-7.00	5	2766
11:09:09	103.50	104.00	104.00	-7.00	1	2761
11:09:03	103.50	104.00	104.00	-7.00	1	2760
11:08:40	103.00	103.50	103.50	-7.50	13	2759
11:08:09	103.00	103.50	103.50	-7.50	2	2746
11:08:01	103.00	103.50	103.50	-7.50	2	2744
11:07:26	102.50	103.00	103.00	-8.00	6	2742
11:07:16	102.50	103.00	103.00	-8.00	1	2736
11:06:46	102.50	103.00	103.00	-8.00	2	2735
11:06:16	102.50	103.00	103.00	-8.00	1	2733
11:06:16	102.50	103.00	103.00	-8.00	1	2732
11:05:33	102.00	102.50	102.50	-8.50	11	2731
11:04:11	102.00	103.00	102.00	-9.00	2	2720
11:03:16	102.00	103.00	102.00	-9.00	2	2718
11:03:01	102.50	103.00	102.00	-9.00	1	2716
11:03:01	102.50	103.00	102.50	-8.50	1	2715
11:01:31	102.50	103.00	102.50	-8.50	6	2714
11:01:31	102.50	103.00	102.50	-8.50	20	2708
11:00:47	102.50	103.00	103.00	-8.00	1	2688
11:00:44	102.00	102.50	102.50	-8.50	8	2687
11:00:40	102.00	102.50	102.50	-8.50	2	2679
11:00:32	102.00	102.50	102.50	-8.50	2	2677
11:00:18	102.00	102.50	102.00	-9.00	1	2675
10:59:54	102.00	102.50	102.00	-9.00	1	2674
10:59:05	102.00	102.50	102.50	-8.50	1	2673
10:58:53	101.50	102.00	102.00	-9.00	1	2672
10:58:41	101.50	102.00	102.00	-9.00	1	2671
10:58:13	102.00	102.50	102.00	-9.00	6	2670
10:58:13	102.00	102.50	102.00	-9.00	2	2664
10:58:08	101.50	102.00	102.00	-9.00	2	2662
10:58:05	102.00	102.50	102.00	-9.00	2	2660
10:57:58	102.00	102.50	102.00	-9.00	3	2658
10:57:58	101.50	102.00	102.00	-9.00	41	2655
10:57:09	101.50	102.00	102.00	-9.00	6	2614
10:57:07	101.50	102.00	102.00	-9.00	1	2608
10:57:07	101.50	102.00	101.50	-9.50	1	2607
10:57:00	101.00	101.50	101.50	-9.50	1	2606
10:56:47	101.00	101.50	101.50	-9.50	1	2605
10:56:47	101.00	101.50	101.50	-9.50	1	2604
10:56:45	101.00	101.50	101.50	-9.50	3	2603
10:56:45	101.50	102.00	101.50	-9.50	2	2600
10:56:43	101.00	101.50	101.50	-9.50	6	2598
10:56:33	101.50	102.00	101.50	-9.50	1	2592
10:56:27	101.00	101.50	101.50	-9.50	9	2591
10:56:27	101.00	101.50	101.50	-9.50	1	2582
10:56:26	101.00	101.50	101.50	-9.50	1	2581
10:56:25	101.50	102.00	101.50	-9.50	6	2580
10:56:22	101.50	102.00	101.50	-9.50	5	2574
10:56:21	101.00	101.50	101.50	-9.50	5	2569
10:56:21	101.00	101.50	101.50	-9.50	5	2564
10:56:20	101.50	102.00	101.50	-9.50	1	2559
10:56:08	101.50	102.00	101.50	-9.50	2	2558
10:56:08	101.50	102.00	101.50	-9.50	3	2556
10:56:08	101.50	102.00	101.50	-9.50	3	2553
10:56:07	101.50	102.00	101.50	-9.50	15	2550
10:56:04	101.50	102.00	102.00	-9.00	2	2535
10:55:40	102.00	102.50	102.00	-9.00	1	2533
10:55:40	102.00	102.50	102.00	-9.00	1	2532
10:55:40	102.00	103.00	102.00	-9.00	51	2531
10:55:40	102.50	103.00	102.50	-8.50	2	2480
10:55:26	102.50	103.00	102.50	-8.50	3	2478
10:55:23	102.50	103.00	102.50	-8.50	1	2475
10:55:22	102.50	103.00	102.50	-8.50	1	2474
10:54:22	102.00	102.50	102.50	-8.50	1	2473
10:54:13	102.50	103.00	102.50	-8.50	1	2472
10:52:38	102.00	102.50	102.50	-8.50	1	2471
10:52:37	102.50	103.00	102.50	-8.50	1	2470
10:52:24	102.00	102.50	102.50	-8.50	1	2469
10:52:19	102.50	103.00	102.00	-9.00	4	2468
10:52:19	102.50	103.00	102.50	-8.50	3	2464
10:51:53	102.00	102.50	102.50	-8.50	1	2461
10:51:50	102.50	103.00	102.50	-8.50	1	2460
10:51:48	102.50	103.00	102.50	-8.50	1	2459
10:51:35	102.00	102.50	102.50	-8.50	3	2458
10:51:25	102.00	102.50	102.50	-8.50	1	2455
10:51:24	102.00	102.50	102.00	-9.00	2	2454
10:51:16	102.00	102.50	102.50	-8.50	1	2452
10:51:16	102.00	102.50	102.50	-8.50	2	2451
10:51:15	102.50	103.00	102.50	-8.50	2	2449
10:51:14	102.50	103.00	102.50	-8.50	4	2447
10:51:14	102.00	102.50	102.50	-8.50	2	2443
10:51:06	102.00	102.50	102.50	-8.50	4	2441
10:50:40	102.00	103.00	102.00	-9.00	1	2437
10:50:39	102.00	103.00	102.00	-9.00	6	2436
10:50:39	102.50	103.00	102.00	-9.00	1	2430
10:50:39	102.50	103.00	102.50	-8.50	5	2429
10:50:25	102.50	103.00	102.50	-8.50	1	2424
10:49:38	102.50	103.00	102.50	-8.50	1	2423
10:49:11	102.50	103.00	102.50	-8.50	4	2422
10:49:08	102.50	103.00	102.50	-8.50	6	2418
10:49:03	102.50	103.00	102.50	-8.50	1	2412
10:49:02	102.50	103.00	102.50	-8.50	1	2411
10:49:01	102.50	103.00	102.50	-8.50	1	2410
10:48:54	102.50	103.00	102.50	-8.50	4	2409
10:48:44	102.50	103.00	102.50	-8.50	1	2405
10:48:36	102.50	103.00	102.50	-8.50	1	2404
10:48:31	102.50	103.00	102.50	-8.50	1	2403
10:48:31	102.50	103.00	102.50	-8.50	20	2402
10:48:30	102.50	103.00	102.50	-8.50	1	2382
10:47:43	102.50	103.00	102.50	-8.50	1	2381
10:47:33	102.50	103.00	103.00	-8.00	1	2380
10:47:19	102.50	103.00	102.50	-8.50	1	2379
10:47:19	102.50	103.00	102.50	-8.50	1	2378
10:47:15	103.00	103.50	103.00	-8.00	1	2377
10:47:15	102.50	103.00	103.00	-8.00	3	2376
10:47:15	103.00	103.50	103.00	-8.00	17	2373
10:46:20	103.00	103.50	103.50	-7.50	1	2356
10:46:14	103.00	103.50	103.00	-8.00	1	2355
10:45:32	103.50	104.00	103.50	-7.50	6	2354
10:45:21	103.50	104.00	103.50	-7.50	1	2348
10:45:21	103.50	104.00	103.50	-7.50	7	2347
10:42:56	103.50	104.00	104.00	-7.00	1	2340
10:42:44	103.50	104.00	103.50	-7.50	1	2339
10:42:33	103.50	104.00	103.50	-7.50	1	2338
10:41:57	103.50	104.00	103.50	-7.50	3	2337
10:40:45	104.00	104.50	104.00	-7.00	1	2334
10:40:20	104.00	104.50	104.00	-7.00	2	2333
10:40:14	103.50	104.00	104.00	-7.00	1	2331
10:38:43	103.50	104.00	104.00	-7.00	5	2330
10:38:13	103.00	103.50	103.50	-7.50	3	2325
10:37:24	103.00	103.50	103.00	-8.00	1	2322
10:37:02	103.50	104.00	103.50	-7.50	8	2321
10:36:19	103.50	104.00	103.50	-7.50	1	2313
10:35:39	104.00	104.50	104.00	-7.00	2	2312
10:35:38	104.00	104.50	104.00	-7.00	4	2310
10:33:28	104.50	105.00	104.50	-6.50	1	2306
10:33:28	104.50	105.00	104.50	-6.50	3	2305
10:33:24	104.50	105.00	104.50	-6.50	2	2302
10:30:51	104.00	104.50	104.50	-6.50	2	2300
10:30:47	104.00	104.50	104.50	-6.50	3	2298
10:30:46	104.00	104.50	104.00	-7.00	1	2295
10:30:07	104.00	104.50	104.00	-7.00	5	2294
10:29:26	104.00	104.50	104.00	-7.00	1	2289
10:29:25	104.00	104.50	104.00	-7.00	1	2288
10:28:48	104.00	104.50	104.00	-7.00	3	2287
10:25:59	104.00	104.50	104.50	-6.50	1	2284
10:25:58	104.00	104.50	104.00	-7.00	1	2283
10:25:08	104.00	104.50	104.50	-6.50	1	2282
10:24:20	104.50	105.00	104.50	-6.50	1	2281
10:24:15	104.50	105.00	104.50	-6.50	2	2280
10:24:09	104.00	104.50	104.50	-6.50	1	2278
10:22:58	104.00	105.00	104.00	-7.00	9	2277
10:22:51	104.50	105.00	104.50	-6.50	2	2268
10:22:51	104.50	105.00	104.50	-6.50	4	2266
10:22:41	104.50	105.00	104.50	-6.50	3	2262
10:22:38	104.50	105.00	104.50	-6.50	1	2259
10:22:38	104.50	105.00	104.50	-6.50	1	2258
10:22:38	104.00	104.50	104.50	-6.50	17	2257
10:22:26	103.50	104.00	104.00	-7.00	9	2240
10:22:26	103.50	104.00	103.50	-7.50	2	2231
10:22:12	103.00	103.50	103.50	-7.50	4	2229
10:22:01	103.00	103.50	103.00	-8.00	1	2225
10:21:21	102.50	103.00	103.00	-8.00	1	2224
10:21:19	102.50	103.00	103.00	-8.00	2	2223
10:21:07	103.00	103.50	103.00	-8.00	7	2221
10:20:57	103.00	103.50	103.00	-8.00	3	2214
10:20:49	103.00	103.50	103.00	-8.00	1	2211
10:20:46	103.00	103.50	103.00	-8.00	1	2210
10:20:37	103.00	103.50	103.00	-8.00	1	2209
10:19:44	102.50	103.00	103.00	-8.00	1	2208
10:19:32	102.50	103.00	103.00	-8.00	2	2207
10:19:32	102.50	103.00	103.00	-8.00	1	2205
10:19:32	102.50	103.00	103.00	-8.00	31	2204
10:19:13	102.50	103.00	103.00	-8.00	6	2173
10:19:12	103.00	103.50	103.00	-8.00	36	2167
10:18:59	103.00	103.50	103.00	-8.00	1	2131
10:18:27	103.00	103.50	103.00	-8.00	1	2130
10:18:19	103.00	103.50	103.00	-8.00	1	2129
10:18:07	103.00	103.50	103.00	-8.00	5	2128
10:17:58	103.50	104.00	103.50	-7.50	2	2123
10:17:58	103.50	104.00	103.50	-7.50	7	2121
10:17:58	103.50	104.00	103.50	-7.50	6	2114
10:17:55	103.50	104.00	103.50	-7.50	8	2108
10:17:25	103.50	104.00	103.50	-7.50	10	2100
10:17:12	103.50	104.00	103.50	-7.50	20	2090
10:17:01	103.50	104.00	104.00	-7.00	2	2070
10:16:40	103.50	104.00	104.00	-7.00	1	2068
10:15:40	104.00	104.50	104.00	-7.00	1	2067
10:15:17	104.00	104.50	104.00	-7.00	1	2066
10:15:06	103.50	104.00	104.00	-7.00	10	2065
10:15:03	103.50	104.00	104.00	-7.00	2	2055
10:14:18	103.50	104.00	104.00	-7.00	1	2053
10:13:45	104.00	104.50	104.00	-7.00	4	2052
10:13:21	104.00	104.50	104.00	-7.00	1	2048
10:13:01	104.00	104.50	104.00	-7.00	1	2047
10:12:43	104.00	104.50	104.00	-7.00	1	2046
10:12:38	104.00	104.50	104.00	-7.00	1	2045
10:12:24	104.00	104.50	104.00	-7.00	1	2044
10:12:12	103.50	104.00	104.00	-7.00	7	2043
10:12:11	103.50	104.00	104.00	-7.00	1	2036
10:11:43	103.50	104.00	103.50	-7.50	1	2035
10:10:39	104.00	104.50	104.00	-7.00	1	2034
10:10:17	104.00	104.50	104.00	-7.00	1	2033
10:09:54	104.00	104.50	104.00	-7.00	2	2032
10:09:46	103.50	104.00	104.00	-7.00	1	2030
10:09:41	103.50	104.00	104.00	-7.00	5	2029
10:09:23	103.50	104.00	103.50	-7.50	1	2024
10:09:14	104.00	104.50	104.00	-7.00	10	2023
10:08:04	104.00	104.50	104.50	-6.50	1	2013
10:07:55	104.50	105.00	104.50	-6.50	2	2012
10:07:24	104.00	104.50	104.50	-6.50	2	2010
10:07:24	104.00	104.50	104.50	-6.50	1	2008
10:07:02	104.00	104.50	104.50	-6.50	2	2007
10:06:55	104.00	105.00	104.00	-7.00	10	2005
10:06:37	104.00	104.50	104.00	-7.00	1	1995
10:06:37	104.00	105.00	104.00	-7.00	20	1994
10:06:34	104.00	104.50	104.50	-6.50	1	1974
10:05:38	104.00	104.50	104.50	-6.50	1	1973
10:04:47	104.00	105.00	105.00	-6.00	1	1972
10:04:39	104.50	105.00	104.50	-6.50	1	1971
10:04:17	104.00	104.50	104.50	-6.50	6	1970
10:04:12	104.00	104.50	104.50	-6.50	1	1964
10:04:12	104.50	105.00	104.50	-6.50	8	1963
10:03:12	105.00	105.50	105.00	-6.00	1	1955
10:02:24	105.00	105.50	105.50	-5.50	1	1954
10:02:10	104.50	105.50	105.50	-5.50	1	1953
10:02:08	105.00	105.50	105.00	-6.00	5	1952
10:01:57	104.50	105.00	105.00	-6.00	7	1947
10:01:33	104.50	105.00	104.50	-6.50	5	1940
10:01:33	104.50	105.00	105.00	-6.00	2	1935
10:01:33	104.50	105.00	105.00	-6.00	1	1933
10:01:07	104.00	104.50	104.50	-6.50	2	1932
10:01:07	104.50	105.00	104.50	-6.50	2	1930
10:01:07	104.00	104.50	104.50	-6.50	8	1928
10:01:03	103.50	104.00	104.00	-7.00	8	1920
10:00:55	103.50	104.00	103.50	-7.50	3	1912
10:00:51	103.50	104.00	103.50	-7.50	5	1909
10:00:38	103.50	104.00	104.00	-7.00	7	1904
10:00:36	103.50	104.00	103.50	-7.50	1	1897
10:00:36	103.50	104.00	103.50	-7.50	2	1896
10:00:36	103.50	104.00	103.50	-7.50	2	1894
10:00:36	103.50	104.00	103.50	-7.50	3	1892
10:00:36	103.50	104.00	103.50	-7.50	1	1889
10:00:36	103.50	104.00	103.50	-7.50	2	1888
10:00:36	103.50	104.00	103.50	-7.50	30	1886
10:00:35	103.50	104.00	103.50	-7.50	2	1856
10:00:15	103.50	104.00	103.50	-7.50	1	1854
10:00:06	104.00	104.50	104.00	-7.00	4	1853
10:00:03	103.50	104.00	104.00	-7.00	1	1849
09:59:46	103.50	104.00	104.00	-7.00	18	1848
09:59:25	103.50	104.00	104.00	-7.00	3	1830
09:59:20	103.50	104.00	104.00	-7.00	1	1827
09:59:20	104.00	104.50	104.00	-7.00	2	1826
09:59:18	104.00	104.50	104.00	-7.00	1	1824
09:59:10	104.00	105.00	104.00	-7.00	1	1823
09:59:04	104.00	105.00	104.00	-7.00	1	1822
09:58:58	104.00	104.50	104.50	-6.50	2	1821
09:58:53	104.00	105.00	104.00	-7.00	10	1819
09:58:51	104.00	105.00	104.00	-7.00	1	1809
09:58:49	104.00	104.50	104.00	-7.00	2	1808
09:58:42	104.00	104.50	104.00	-7.00	1	1806
09:58:42	104.00	104.50	104.00	-7.00	2	1805
09:58:42	104.00	105.00	104.00	-7.00	20	1803
09:58:30	104.00	105.00	104.00	-7.00	1	1783
09:58:25	104.00	105.00	104.00	-7.00	5	1782
09:58:19	104.00	105.00	104.00	-7.00	8	1777
09:58:12	104.00	104.50	104.50	-6.50	4	1769
09:58:12	104.50	105.00	104.50	-6.50	40	1765
09:58:09	104.50	105.00	104.50	-6.50	1	1725
09:57:51	104.50	105.00	105.00	-6.00	1	1724
09:57:45	105.00	105.50	105.00	-6.00	7	1723
09:57:45	105.00	105.50	105.00	-6.00	7	1716
09:57:45	105.00	105.50	105.00	-6.00	4	1709
09:57:45	105.00	105.50	105.00	-6.00	10	1705
09:57:40	105.00	105.50	105.00	-6.00	4	1695
09:57:25	105.00	105.50	105.00	-6.00	1	1691
09:55:36	105.00	105.50	105.00	-6.00	1	1690
09:55:27	105.50	106.00	105.00	-6.00	1	1689
09:55:27	105.50	106.00	105.50	-5.50	2	1688
09:55:23	105.50	106.00	105.50	-5.50	2	1686
09:55:16	105.50	106.00	105.50	-5.50	1	1684
09:55:00	105.50	106.00	105.50	-5.50	2	1683
09:54:30	105.50	106.00	106.00	-5.00	1	1681
09:54:07	105.50	106.00	105.50	-5.50	2	1680
09:53:59	105.50	106.00	105.50	-5.50	2	1678
09:53:57	105.00	105.50	105.50	-5.50	2	1676
09:53:46	105.00	105.50	105.50	-5.50	1	1674
09:53:43	105.00	105.50	105.50	-5.50	3	1673
09:53:41	105.00	105.50	105.50	-5.50	3	1670
09:53:29	105.00	105.50	105.00	-6.00	1	1667
09:53:22	105.00	105.50	105.50	-5.50	1	1666
09:53:20	105.00	105.50	105.50	-5.50	1	1665
09:53:10	105.50	106.00	105.50	-5.50	1	1664
09:52:58	105.00	105.50	105.50	-5.50	2	1663
09:52:47	105.00	105.50	105.50	-5.50	1	1661
09:52:46	105.00	105.50	105.00	-6.00	1	1660
09:52:40	105.00	105.50	105.00	-6.00	1	1659
09:52:37	105.00	105.50	105.00	-6.00	1	1658
09:50:50	105.50	106.00	106.00	-5.00	1	1657
09:50:49	105.50	106.00	105.50	-5.50	1	1656
09:50:27	105.50	106.00	106.00	-5.00	1	1655
09:50:24	105.50	106.00	106.00	-5.00	1	1654
09:50:19	105.50	106.00	106.00	-5.00	1	1653
09:49:54	105.50	106.00	106.00	-5.00	1	1652
09:49:23	105.50	106.00	106.00	-5.00	69	1651
09:49:23	105.50	106.00	106.00	-5.00	1	1582
09:49:13	105.50	106.00	106.00	-5.00	1	1581
09:49:11	105.50	106.00	106.00	-5.00	8	1580
09:49:11	106.50	107.00	106.00	-5.00	20	1572
09:49:11	106.50	107.00	106.50	-4.50	2	1552
09:49:05	106.00	106.50	106.50	-4.50	1	1550
09:49:05	106.00	106.50	106.50	-4.50	9	1549
09:49:02	106.00	106.50	106.50	-4.50	1	1540
09:48:50	106.00	106.50	106.00	-5.00	1	1539
09:48:50	106.00	106.50	106.00	-5.00	1	1538
09:48:50	105.50	106.00	106.00	-5.00	3	1537
09:48:50	105.50	106.00	106.00	-5.00	2	1534
09:48:50	105.50	106.00	106.00	-5.00	153	1532
09:48:50	106.00	106.50	106.00	-5.00	47	1379
09:48:23	106.00	106.50	106.00	-5.00	1	1332
09:48:10	106.50	107.00	106.50	-4.50	4	1331
09:48:00	106.50	107.00	106.50	-4.50	4	1327
09:48:00	106.00	106.50	106.50	-4.50	2	1323
09:47:59	106.50	107.00	106.50	-4.50	13	1321
09:47:46	106.50	107.00	106.50	-4.50	3	1308
09:47:36	106.00	107.00	107.00	-4.00	10	1305
09:47:31	106.00	107.00	107.00	-4.00	1	1295
09:46:50	106.50	107.00	106.50	-4.50	2	1294
09:46:33	106.50	107.00	106.50	-4.50	28	1292
09:46:30	107.00	107.50	107.00	-4.00	1	1264
09:46:06	106.50	107.00	107.00	-4.00	3	1263
09:46:06	106.50	107.00	107.00	-4.00	1	1260
09:46:06	106.50	107.00	107.00	-4.00	85	1259
09:46:02	106.50	107.00	107.00	-4.00	3	1174
09:45:59	106.50	107.00	107.00	-4.00	4	1171
09:45:50	106.50	107.00	107.00	-4.00	5	1167
09:45:50	106.50	107.00	107.00	-4.00	40	1162
09:45:50	107.00	108.00	107.00	-4.00	9	1122
09:44:41	107.00	107.50	107.50	-3.50	1	1113
09:43:40	107.00	107.50	107.00	-4.00	2	1112
09:43:29	106.50	107.00	107.00	-4.00	3	1110
09:43:29	106.50	107.00	106.50	-4.50	1	1107
09:43:09	106.50	107.00	106.50	-4.50	10	1106
09:43:06	106.50	107.00	106.50	-4.50	2	1096
09:42:12	106.50	107.00	106.50	-4.50	2	1094
09:42:02	106.50	107.00	106.50	-4.50	1	1092
09:42:02	106.50	107.00	106.50	-4.50	2	1091
09:42:02	107.00	107.50	107.00	-4.00	15	1089
09:41:15	107.00	108.00	107.00	-4.00	2	1074
09:40:31	107.50	108.00	107.50	-3.50	2	1072
09:39:39	107.50	108.00	108.00	-3.00	1	1070
09:39:24	108.00	108.50	108.00	-3.00	15	1069
09:38:07	108.00	108.50	108.50	-2.50	1	1054
09:37:43	108.50	109.00	108.50	-2.50	1	1053
09:37:26	108.50	109.00	108.50	-2.50	1	1052
09:36:57	108.00	109.00	108.00	-3.00	1	1051
09:35:51	108.50	109.00	108.50	-2.50	2	1050
09:35:49	108.50	109.00	109.00	-2.00	1	1048
09:34:55	108.50	109.00	109.00	-2.00	1	1047
09:34:55	108.00	108.50	108.50	-2.50	2	1046
09:33:46	108.00	108.50	108.50	-2.50	1	1044
09:33:19	108.00	108.50	108.50	-2.50	1	1043
09:33:16	108.00	108.50	108.50	-2.50	1	1042
09:33:16	108.00	108.50	108.50	-2.50	1	1041
09:32:56	108.50	109.00	109.00	-2.00	2	1040
09:32:51	108.50	109.00	109.00	-2.00	3	1038
09:32:51	108.50	109.00	109.00	-2.00	1	1035
09:32:51	108.00	108.50	108.50	-2.50	4	1034
09:32:42	107.50	108.00	108.00	-3.00	2	1030
09:32:42	107.50	108.00	108.00	-3.00	5	1028
09:31:15	108.00	108.50	108.00	-3.00	1	1023
09:31:13	108.00	108.50	108.00	-3.00	1	1022
09:31:11	108.00	108.50	108.00	-3.00	1	1021
09:30:03	108.00	108.50	108.00	-3.00	1	1020
09:29:49	108.00	108.50	108.00	-3.00	5	1019
09:29:16	108.00	108.50	108.00	-3.00	1	1014
09:29:10	108.00	108.50	108.00	-3.00	1	1013
09:28:56	108.50	109.00	108.50	-2.50	5	1012
09:27:33	108.00	108.50	108.50	-2.50	4	1007
09:27:29	108.00	108.50	108.00	-3.00	1	1003
09:27:28	108.00	108.50	108.50	-2.50	4	1002
09:27:24	108.00	108.50	108.00	-3.00	2	998
09:25:54	108.00	108.50	108.50	-2.50	1	996
09:25:53	108.00	108.50	108.50	-2.50	1	995
09:25:52	108.50	109.00	108.50	-2.50	1	994
09:25:47	108.50	109.00	108.50	-2.50	1	993
09:25:41	109.00	109.50	109.00	-2.00	12	992
09:25:34	109.00	109.50	109.00	-2.00	1	980
09:25:22	109.00	109.50	109.00	-2.00	8	979
09:25:20	109.00	109.50	109.00	-2.00	1	971
09:25:07	109.00	109.50	109.00	-2.00	1	970
09:25:00	108.50	109.00	109.00	-2.00	6	969
09:24:58	108.50	109.00	109.00	-2.00	1	963
09:24:55	108.50	109.00	109.00	-2.00	1	962
09:23:24	108.00	109.00	108.00	-3.00	1	961
09:22:28	108.00	108.50	108.00	-3.00	5	960
09:22:16	108.00	108.50	108.00	-3.00	7	955
09:22:07	107.00	107.50	108.00	-3.00	7	948
09:21:26	107.50	108.00	107.50	-3.50	2	941
09:20:22	107.00	108.00	108.00	-3.00	1	939
09:20:20	107.50	108.00	107.50	-3.50	2	938
09:20:20	107.50	108.00	107.50	-3.50	5	936
09:19:27	107.00	107.50	107.00	-4.00	1	931
09:19:25	106.50	107.50	106.50	-4.50	5	930
09:19:25	106.00	107.00	107.00	-4.00	58	925
09:19:23	106.50	107.00	106.50	-4.50	1	867
09:19:17	107.00	107.50	107.00	-4.00	6	866
09:19:05	106.50	107.00	107.00	-4.00	6	860
09:19:05	107.00	108.00	107.00	-4.00	1	854
09:18:24	107.00	108.00	107.00	-4.00	1	853
09:18:22	107.00	107.50	107.50	-3.50	1	852
09:18:22	107.00	107.50	107.50	-3.50	1	851
09:17:42	106.00	106.50	106.50	-4.50	11	850
09:17:37	105.50	106.00	106.00	-5.00	1	839
09:17:06	105.50	106.00	106.00	-5.00	1	838
09:17:06	106.00	106.50	106.00	-5.00	4	837
09:17:06	106.00	106.50	106.00	-5.00	3	833
09:17:06	106.00	106.50	106.00	-5.00	2	830
09:17:06	106.00	106.50	106.00	-5.00	2	828
09:17:06	106.00	106.50	106.00	-5.00	14	826
09:17:05	106.00	106.50	106.50	-4.50	1	812
09:17:01	106.00	107.00	106.50	-4.50	1	811
09:16:20	106.00	106.50	106.50	-4.50	1	810
09:16:15	106.00	106.50	106.50	-4.50	1	809
09:16:14	106.50	107.00	106.50	-4.50	7	808
09:16:14	106.50	107.00	106.50	-4.50	1	801
09:15:41	107.00	107.50	107.00	-4.00	1	800
09:15:41	106.50	107.00	107.00	-4.00	4	799
09:15:40	107.00	107.50	107.00	-4.00	4	795
09:15:40	107.00	107.50	107.00	-4.00	1	791
09:15:34	107.00	107.50	107.00	-4.00	3	790
09:15:29	107.50	108.00	107.50	-3.50	1	787
09:15:24	106.50	107.00	107.00	-4.00	1	786
09:14:56	106.00	106.50	106.50	-4.50	1	785
09:14:48	106.50	107.00	106.50	-4.50	1	784
09:14:40	106.00	106.50	106.50	-4.50	1	783
09:14:40	106.00	106.50	106.50	-4.50	1	782
09:14:40	106.00	106.50	106.50	-4.50	1	781
09:14:40	106.50	107.00	106.50	-4.50	4	780
09:14:04	106.50	107.00	107.00	-4.00	5	776
09:14:01	107.00	107.50	107.00	-4.00	14	771
09:13:54	107.00	107.50	107.00	-4.00	4	757
09:13:51	107.00	107.50	107.50	-3.50	5	753
09:13:09	107.00	107.50	107.50	-3.50	5	748
09:13:09	107.00	107.50	107.50	-3.50	1	743
09:13:07	107.00	107.50	107.50	-3.50	2	742
09:12:22	107.50	108.00	107.50	-3.50	6	740
09:12:17	108.00	108.50	108.00	-3.00	5	734
09:12:16	108.00	108.50	108.00	-3.00	1	729
09:12:12	108.00	108.50	108.00	-3.00	1	728
09:12:12	108.00	108.50	108.00	-3.00	6	727
09:12:12	108.00	108.50	108.00	-3.00	10	721
09:12:10	108.00	108.50	108.00	-3.00	1	711
09:12:09	108.00	108.50	108.00	-3.00	1	710
09:12:09	108.00	108.50	108.00	-3.00	3	709
09:11:35	108.50	109.00	108.50	-2.50	2	706
09:11:03	108.50	109.00	109.00	-2.00	2	704
09:10:57	108.50	109.00	109.00	-2.00	2	702
09:10:57	108.50	109.00	109.00	-2.00	2	700
09:10:57	108.50	109.00	109.00	-2.00	1	698
09:10:51	108.50	109.00	109.00	-2.00	1	697
09:10:34	109.00	109.50	109.00	-2.00	1	696
09:10:34	109.00	109.50	109.00	-2.00	6	695
09:10:34	109.00	109.50	109.00	-2.00	11	689
09:09:36	109.00	109.50	109.50	-1.50	1	678
09:08:46	109.00	109.50	109.50	-1.50	1	677
09:08:36	109.50	110.00	109.50	-1.50	1	676
09:08:23	109.00	109.50	109.50	-1.50	1	675
09:08:22	109.00	110.00	109.00	-2.00	1	674
09:08:01	109.50	110.00	110.00	-1.00	1	673
09:07:58	109.00	110.00	110.00	-1.00	1	672
09:07:48	109.00	109.50	109.50	-1.50	1	671
09:07:48	109.50	110.00	109.50	-1.50	1	670
09:07:46	109.00	110.00	109.00	-2.00	1	669
09:07:45	109.00	109.50	109.50	-1.50	1	668
09:07:45	109.00	110.00	109.00	-2.00	4	667
09:07:45	109.00	109.50	109.50	-1.50	2	663
09:07:45	108.50	109.50	109.50	-1.50	1	661
09:07:40	109.00	109.50	109.00	-2.00	1	660
09:07:40	109.00	109.50	109.00	-2.00	3	659
09:07:40	109.00	110.00	109.00	-2.00	19	656
09:07:38	109.50	110.50	109.50	-1.50	2	637
09:07:25	109.00	109.50	109.50	-1.50	1	635
09:07:25	109.00	109.50	109.50	-1.50	1	634
09:07:25	109.00	109.50	109.50	-1.50	4	633
09:07:25	109.00	109.50	109.50	-1.50	2	629
09:07:25	109.00	109.50	109.50	-1.50	2	627
09:07:25	109.50	110.00	109.50	-1.50	26	625
09:07:25	110.00	110.50	110.00	-1.00	1	599
09:07:25	110.00	110.50	110.00	-1.00	25	598
09:07:10	110.50	111.00	110.50	-0.50	8	573
09:06:22	111.00	111.50	111.00	0	2	565
09:05:52	111.00	111.50	111.50	+0.50	1	563
09:05:52	110.50	111.00	111.00	0	2	562
09:05:46	110.50	111.00	111.00	0	1	560
09:05:45	110.50	111.50	110.50	-0.50	2	559
09:05:45	110.50	111.00	111.00	0	1	557
09:05:45	110.50	111.00	111.00	0	2	556
09:05:45	110.50	111.00	111.00	0	6	554
09:05:45	111.00	111.50	111.00	0	14	548
09:05:36	111.00	111.50	111.00	0	1	534
09:05:15	111.00	112.00	111.00	0	1	533
09:05:15	111.00	111.50	111.50	+0.50	3	532
09:05:15	111.50	112.00	111.50	+0.50	7	529
09:04:33	112.00	112.50	112.00	+1.00	1	522
09:04:24	112.00	112.50	112.00	+1.00	1	521
09:03:38	111.50	112.50	111.50	+0.50	2	520
09:03:38	111.50	112.50	111.50	+0.50	2	518
09:03:38	111.50	112.00	112.00	+1.00	1	516
09:03:38	112.00	112.50	112.00	+1.00	7	515
09:03:38	112.00	112.50	112.00	+1.00	2	508
09:02:12	112.00	112.50	112.50	+1.50	1	506
09:01:50	112.00	112.50	112.50	+1.50	1	505
09:01:37	112.50	113.00	112.50	+1.50	1	504
09:01:36	112.00	112.50	112.50	+1.50	1	503
09:01:25	112.00	112.50	112.50	+1.50	1	502
09:01:24	112.00	112.50	112.00	+1.00	7	501
09:01:20	112.00	112.50	112.50	+1.50	1	494
09:01:20	111.50	112.00	112.00	+1.00	16	493
09:00:53	111.50	112.00	111.50	+0.50	2	477
09:00:14	--	--	111.50	+0.50	8	475

　

其他人也逛...

MyCard 3290點虛擬點數卡

全家1000元虛擬禮物卡

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值100,000元

MyCard 10000點虛擬點數卡

羅技 MX Master 4 無線滑鼠

DJI OSMO POCKET 4P 標準套裝

DJI OSMO POCKET 4 全能套裝

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

Double A-多功能影印紙A4 80G (5包/箱)

PChome 購物儲值3,000元

App Store Card $ 1000 - 數位序號

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

GARMIN Forerunner 970 GPS全方位鐵人運動錶

林之晨、蔡祈岩新書「逆分工」...

聯電ADR29日下跌0.25美元跌幅1....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研調：2027年全球通用型伺服器C...
‧聯電：第3季出貨估增7%至9%　毛...
‧順達上半年每股賺3.4元　全年非...

加密貨幣

比特幣BTC	63954.90	231.41	0.36%
以太幣ETH	1906.37	15.74	0.83%
瑞波幣XRP	1.08	0.01	1.38%
比特幣現金BCH	208.57	-3.15	-1.49%
萊特幣LTC	45.02	-0.98	-2.13%
卡達幣ADA	0.162891	0.01	4.80%
波場幣TRX	0.325764	0.00	0.28%
恆星幣XLM	0.172000	0.00	0.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。