最新越南咖啡出口額創新高山區農民致富熱門凱基金2026年徵才逾4500人 AI與財管成主軸

更新報價

鉅　祥 (2476) 電子零組件業上市

88.90 ▼-2.10 -2.31% 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	1,846	88.90	19	89.00	8	92.40	92.40	88.80	91.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:15:34	88.90	89.00	88.90	-2.10	1	1847
12:13:12	88.90	89.00	88.90	-2.10	1	1846
12:12:50	88.90	89.00	88.90	-2.10	1	1845
12:11:45	88.90	89.00	88.90	-2.10	1	1844
12:05:24	88.90	89.00	88.90	-2.10	5	1843
12:05:24	88.90	89.00	88.90	-2.10	2	1838
12:05:06	88.90	89.00	88.90	-2.10	5	1836
12:03:50	88.90	89.00	89.00	-2.00	6	1831
12:03:50	89.00	89.10	89.00	-2.00	4	1825
12:03:50	89.00	89.10	89.00	-2.00	25	1821
12:03:25	89.00	89.10	89.00	-2.00	1	1796
12:03:25	89.00	89.10	89.00	-2.00	1	1795
12:03:17	89.00	89.10	89.00	-2.00	3	1794
12:03:17	89.00	89.10	89.00	-2.00	2	1791
12:03:17	89.00	89.10	89.00	-2.00	5	1789
12:03:17	89.00	89.10	89.00	-2.00	17	1784
12:02:18	89.00	89.10	89.00	-2.00	3	1767
12:00:57	89.00	89.10	89.10	-1.90	3	1764
11:59:42	89.00	89.10	89.10	-1.90	1	1761
11:59:32	89.00	89.10	89.10	-1.90	2	1760
11:58:55	89.00	89.10	89.00	-2.00	1	1758
11:58:54	89.00	89.10	89.00	-2.00	2	1757
11:58:41	89.00	89.10	89.00	-2.00	7	1755
11:58:17	89.10	89.20	89.10	-1.90	5	1748
11:58:17	89.10	89.20	89.10	-1.90	1	1743
11:58:17	89.10	89.20	89.10	-1.90	8	1742
11:58:17	89.10	89.20	89.10	-1.90	1	1734
11:58:17	89.10	89.20	89.10	-1.90	5	1733
11:58:17	89.10	89.20	89.10	-1.90	4	1728
11:58:17	89.10	89.20	89.10	-1.90	3	1724
11:58:17	89.10	89.20	89.10	-1.90	2	1721
11:58:17	89.10	89.20	89.10	-1.90	17	1719
11:57:43	89.10	89.20	89.10	-1.90	3	1702
11:57:43	89.10	89.20	89.10	-1.90	5	1699
11:56:21	89.10	89.20	89.10	-1.90	2	1694
11:53:25	89.20	89.30	89.20	-1.80	1	1692
11:52:27	89.20	89.40	89.20	-1.80	1	1691
11:52:04	89.10	89.20	89.20	-1.80	3	1690
11:51:43	89.10	89.20	89.20	-1.80	1	1687
11:50:32	89.10	89.20	89.20	-1.80	6	1686
11:50:32	89.10	89.20	89.20	-1.80	10	1680
11:47:45	89.10	89.30	89.10	-1.90	5	1670
11:47:45	89.20	89.30	89.20	-1.80	12	1665
11:45:12	89.20	89.30	89.30	-1.70	1	1653
11:43:07	89.20	89.30	89.20	-1.80	5	1652
11:42:36	89.30	89.40	89.30	-1.70	1	1647
11:42:36	89.30	89.40	89.30	-1.70	3	1646
11:42:25	89.30	89.40	89.30	-1.70	1	1643
11:40:41	89.30	89.40	89.30	-1.70	3	1642
11:36:45	89.30	89.40	89.40	-1.60	1	1639
11:35:55	89.30	89.40	89.40	-1.60	1	1638
11:34:52	89.20	89.30	89.30	-1.70	9	1637
11:34:05	89.20	89.30	89.30	-1.70	1	1628
11:30:08	89.20	89.30	89.20	-1.80	1	1627
11:30:08	89.20	89.30	89.20	-1.80	1	1626
11:26:38	89.10	89.20	89.20	-1.80	1	1625
11:24:13	89.10	89.20	89.20	-1.80	8	1624
11:24:13	89.20	89.30	89.20	-1.80	2	1616
11:23:53	89.10	89.20	89.20	-1.80	6	1614
11:23:53	89.10	89.20	89.20	-1.80	1	1608
11:22:48	89.10	89.20	89.20	-1.80	1	1607
11:21:12	89.10	89.20	89.20	-1.80	1	1606
11:18:48	89.10	89.20	89.20	-1.80	1	1605
11:14:49	89.10	89.20	89.10	-1.90	1	1604
11:12:25	89.10	89.20	89.10	-1.90	1	1603
11:12:23	89.00	89.20	89.00	-2.00	1	1602
11:11:20	89.10	89.20	89.10	-1.90	2	1601
11:10:48	89.10	89.20	89.10	-1.90	1	1599
11:09:31	89.00	89.10	89.10	-1.90	1	1598
11:09:29	89.10	89.30	89.10	-1.90	10	1597
11:09:29	89.10	89.30	89.10	-1.90	3	1587
11:09:25	89.20	89.30	89.20	-1.80	1	1584
11:09:10	89.10	89.30	89.10	-1.90	1	1583
11:07:31	89.10	89.30	89.10	-1.90	1	1582
11:07:22	89.20	89.30	89.20	-1.80	1	1581
11:07:12	89.20	89.30	89.20	-1.80	1	1580
11:05:39	89.10	89.20	89.20	-1.80	1	1579
11:05:26	89.20	89.30	89.20	-1.80	1	1578
11:04:02	89.10	89.30	89.30	-1.70	4	1577
11:03:41	89.10	89.30	89.30	-1.70	1	1573
11:03:22	89.10	89.30	89.30	-1.70	6	1572
10:58:38	89.10	89.20	89.40	-1.60	1	1566
10:58:38	89.10	89.20	89.30	-1.70	3	1565
10:58:38	89.10	89.20	89.20	-1.80	1	1562
10:58:26	89.10	89.20	89.20	-1.80	1	1561
10:58:00	89.10	89.20	89.20	-1.80	1	1560
10:57:13	89.00	89.20	89.20	-1.80	1	1559
10:56:21	89.00	89.20	89.20	-1.80	1	1558
10:55:13	89.00	89.20	89.00	-2.00	3	1557
10:55:06	89.10	89.20	89.10	-1.90	2	1554
10:54:51	89.00	89.10	89.10	-1.90	1	1552
10:53:04	88.90	89.00	89.00	-2.00	7	1551
10:51:24	88.80	88.90	88.90	-2.10	1	1544
10:49:21	88.80	89.00	88.80	-2.20	1	1543
10:49:14	88.80	89.00	88.80	-2.20	1	1542
10:49:09	88.80	89.00	88.80	-2.20	4	1541
10:48:49	88.80	89.00	88.80	-2.20	1	1537
10:48:48	88.80	89.00	88.80	-2.20	4	1536
10:47:17	88.80	89.00	88.80	-2.20	1	1532
10:47:16	88.80	89.00	88.80	-2.20	1	1531
10:47:15	88.90	89.00	88.90	-2.10	2	1530
10:46:24	88.90	89.00	88.90	-2.10	2	1528
10:45:57	88.80	88.90	88.90	-2.10	1	1526
10:45:27	88.90	89.10	88.90	-2.10	1	1525
10:45:15	88.90	89.10	88.90	-2.10	1	1524
10:41:38	88.90	89.10	88.90	-2.10	2	1523
10:40:37	88.90	89.00	89.00	-2.00	6	1521
10:40:37	88.90	89.00	89.00	-2.00	1	1515
10:39:05	88.90	89.00	88.90	-2.10	1	1514
10:38:29	88.80	89.00	88.80	-2.20	1	1513
10:38:14	88.80	89.00	88.80	-2.20	3	1512
10:38:06	88.80	88.90	88.90	-2.10	1	1509
10:37:44	88.70	88.90	88.90	-2.10	1	1508
10:37:30	88.70	88.80	88.80	-2.20	2	1507
10:37:30	88.70	88.80	88.80	-2.20	2	1505
10:36:57	88.70	88.80	88.80	-2.20	2	1503
10:36:55	88.80	88.90	88.80	-2.20	1	1501
10:36:55	88.80	88.90	88.80	-2.20	2	1500
10:36:55	88.80	88.90	88.80	-2.20	1	1498
10:36:46	88.80	88.90	88.80	-2.20	2	1497
10:36:44	88.80	88.90	88.80	-2.20	4	1495
10:36:42	88.80	88.90	88.80	-2.20	5	1491
10:36:42	88.80	88.90	88.80	-2.20	1	1486
10:36:42	88.80	88.90	88.80	-2.20	1	1485
10:36:42	88.80	88.90	88.80	-2.20	5	1484
10:36:41	88.80	88.90	88.80	-2.20	1	1479
10:36:41	88.80	88.90	88.80	-2.20	2	1478
10:36:41	88.80	88.90	88.80	-2.20	4	1476
10:36:37	88.80	88.90	88.80	-2.20	3	1472
10:36:36	88.80	88.90	88.90	-2.10	1	1469
10:36:36	88.90	89.00	88.90	-2.10	29	1468
10:36:36	89.00	89.10	89.00	-2.00	7	1439
10:35:34	89.00	89.10	89.10	-1.90	1	1432
10:34:27	89.00	89.10	89.10	-1.90	1	1431
10:33:21	89.00	89.10	89.00	-2.00	2	1430
10:32:17	89.00	89.10	89.00	-2.00	2	1428
10:31:46	88.90	89.00	89.00	-2.00	1	1426
10:31:45	88.90	89.00	89.00	-2.00	4	1425
10:31:16	88.90	89.00	89.00	-2.00	1	1421
10:31:07	88.90	89.00	89.00	-2.00	2	1420
10:31:02	88.90	89.00	89.00	-2.00	1	1418
10:30:33	89.00	89.10	89.00	-2.00	1	1417
10:30:14	89.00	89.10	89.00	-2.00	4	1416
10:30:14	89.00	89.10	89.00	-2.00	9	1412
10:29:59	89.00	89.10	89.10	-1.90	1	1403
10:29:44	89.00	89.10	89.10	-1.90	5	1402
10:28:53	89.00	89.10	89.10	-1.90	1	1397
10:27:57	89.00	89.10	89.00	-2.00	1	1396
10:26:38	89.00	89.10	89.00	-2.00	1	1395
10:25:22	89.00	89.20	89.00	-2.00	1	1394
10:24:49	89.00	89.10	89.10	-1.90	1	1393
10:23:58	89.10	89.20	89.10	-1.90	1	1392
10:23:58	89.20	89.30	89.20	-1.80	3	1391
10:23:36	89.10	89.20	89.20	-1.80	1	1388
10:22:55	89.00	89.20	89.20	-1.80	3	1387
10:22:41	89.10	89.20	89.10	-1.90	1	1384
10:21:59	89.00	89.20	89.00	-2.00	2	1383
10:21:49	89.00	89.10	89.10	-1.90	1	1381
10:21:33	89.00	89.10	89.10	-1.90	1	1380
10:21:25	89.10	89.20	89.00	-2.00	14	1379
10:21:25	89.10	89.20	89.10	-1.90	2	1365
10:21:08	89.10	89.20	89.10	-1.90	4	1363
10:20:58	89.10	89.20	89.20	-1.80	1	1359
10:19:08	89.10	89.20	89.20	-1.80	2	1358
10:19:05	89.10	89.20	89.10	-1.90	1	1356
10:19:04	89.10	89.20	89.10	-1.90	1	1355
10:17:48	89.10	89.20	89.10	-1.90	1	1354
10:17:47	89.10	89.20	89.20	-1.80	1	1353
10:17:22	89.10	89.20	89.10	-1.90	1	1352
10:17:18	89.10	89.20	89.10	-1.90	2	1351
10:15:42	89.00	89.20	89.00	-2.00	1	1349
10:15:29	89.00	89.10	89.10	-1.90	1	1348
10:15:10	89.10	89.20	89.10	-1.90	1	1347
10:14:58	89.10	89.20	89.20	-1.80	1	1346
10:14:46	89.10	89.20	89.20	-1.80	2	1345
10:14:21	89.10	89.20	89.10	-1.90	1	1343
10:14:15	89.10	89.30	89.10	-1.90	1	1342
10:12:14	88.90	89.00	89.00	-2.00	1	1341
10:12:14	88.90	89.00	89.00	-2.00	1	1340
10:10:33	88.90	89.00	89.00	-2.00	1	1339
10:09:04	88.80	88.90	88.90	-2.10	4	1338
10:08:51	88.80	88.90	88.90	-2.10	1	1334
10:08:34	88.80	88.90	88.90	-2.10	1	1333
10:08:23	88.90	89.10	88.90	-2.10	4	1332
10:08:23	88.90	89.10	88.90	-2.10	2	1328
10:08:23	88.90	89.10	88.90	-2.10	1	1326
10:08:17	88.90	89.10	88.90	-2.10	3	1325
10:08:16	88.90	89.00	88.90	-2.10	2	1322
10:08:15	89.00	89.10	89.00	-2.00	41	1320
10:08:15	89.00	89.20	89.00	-2.00	1	1279
10:07:38	89.00	89.20	89.00	-2.00	1	1278
10:07:37	89.00	89.10	89.00	-2.00	2	1277
10:07:37	89.00	89.10	89.00	-2.00	1	1275
10:07:21	89.00	89.10	89.10	-1.90	1	1274
10:07:06	89.10	89.20	89.10	-1.90	1	1273
10:07:06	89.10	89.20	89.10	-1.90	1	1272
10:06:22	89.10	89.20	89.10	-1.90	4	1271
10:06:22	89.10	89.20	89.10	-1.90	6	1267
10:06:04	89.10	89.20	89.20	-1.80	1	1261
10:05:58	89.10	89.20	89.20	-1.80	1	1260
10:05:06	89.10	89.20	89.20	-1.80	1	1259
10:04:59	89.10	89.20	89.20	-1.80	1	1258
10:04:20	89.20	89.30	89.20	-1.80	1	1257
10:03:31	89.10	89.30	89.10	-1.90	2	1256
10:03:23	89.20	89.30	89.20	-1.80	1	1254
10:03:19	89.20	89.30	89.20	-1.80	2	1253
10:03:11	89.20	89.30	89.30	-1.70	1	1251
10:03:00	89.20	89.30	89.20	-1.80	2	1250
10:02:37	89.20	89.30	89.20	-1.80	2	1248
10:02:29	89.20	89.30	89.30	-1.70	1	1246
10:02:27	89.20	89.30	89.30	-1.70	1	1245
10:02:09	89.30	89.50	89.30	-1.70	8	1244
10:02:08	89.30	89.50	89.30	-1.70	3	1236
10:02:08	89.40	89.50	89.40	-1.60	5	1233
10:01:58	89.40	89.50	89.50	-1.50	2	1228
10:01:00	89.40	89.50	89.50	-1.50	2	1226
10:00:47	89.40	89.50	89.40	-1.60	1	1224
10:00:36	89.40	89.50	89.40	-1.60	1	1223
10:00:25	89.40	89.50	89.40	-1.60	1	1222
09:59:57	89.40	89.50	89.40	-1.60	1	1221
09:59:57	89.40	89.60	89.40	-1.60	1	1220
09:59:57	89.50	89.60	89.50	-1.50	5	1219
09:58:03	89.40	89.60	89.60	-1.40	2	1214
09:56:56	89.30	89.40	89.40	-1.60	2	1212
09:55:54	89.30	89.50	89.30	-1.70	1	1210
09:55:37	89.30	89.40	89.30	-1.70	2	1209
09:55:24	89.30	89.40	89.30	-1.70	1	1207
09:55:22	89.40	89.50	89.40	-1.60	5	1206
09:55:18	89.40	89.50	89.50	-1.50	1	1201
09:55:17	89.40	89.50	89.40	-1.60	1	1200
09:55:17	89.40	89.50	89.40	-1.60	1	1199
09:55:17	89.40	89.50	89.40	-1.60	11	1198
09:55:17	89.40	89.50	89.40	-1.60	10	1187
09:55:16	89.40	89.50	89.50	-1.50	3	1177
09:55:01	89.40	89.50	89.50	-1.50	1	1174
09:54:37	89.40	89.50	89.50	-1.50	1	1173
09:54:11	89.40	89.50	89.50	-1.50	1	1172
09:54:09	89.40	89.50	89.50	-1.50	1	1171
09:54:05	89.50	89.60	89.50	-1.50	17	1170
09:54:05	89.50	89.60	89.60	-1.40	1	1153
09:53:31	89.50	89.60	89.50	-1.50	1	1152
09:53:30	89.50	89.60	89.50	-1.50	5	1151
09:52:58	89.50	89.60	89.60	-1.40	3	1146
09:52:44	89.60	89.70	89.60	-1.40	5	1143
09:52:44	89.60	89.70	89.60	-1.40	4	1138
09:52:44	89.60	89.70	89.60	-1.40	3	1134
09:52:30	89.60	89.80	89.60	-1.40	1	1131
09:51:40	89.70	89.80	89.60	-1.40	4	1130
09:51:40	89.70	89.80	89.70	-1.30	1	1126
09:51:27	89.70	89.80	89.70	-1.30	12	1125
09:50:50	89.70	89.80	89.70	-1.30	2	1113
09:50:42	89.70	89.80	89.70	-1.30	2	1111
09:50:38	89.70	89.90	89.70	-1.30	7	1109
09:50:38	89.80	90.10	89.80	-1.20	12	1102
09:50:19	89.80	90.10	89.80	-1.20	1	1090
09:50:19	89.90	90.10	89.90	-1.10	8	1089
09:50:19	90.00	90.20	90.00	-1.00	1	1081
09:50:19	90.00	90.20	90.00	-1.00	15	1080
09:49:50	90.10	90.30	90.10	-0.90	1	1065
09:49:50	90.10	90.30	90.10	-0.90	2	1064
09:48:28	90.00	90.10	90.10	-0.90	1	1062
09:48:14	90.00	90.20	90.00	-1.00	5	1061
09:47:11	90.10	90.20	90.10	-0.90	9	1056
09:46:33	90.20	90.30	90.20	-0.80	1	1047
09:45:30	90.10	90.20	90.20	-0.80	5	1046
09:45:30	90.10	90.20	90.20	-0.80	3	1041
09:45:15	90.10	90.20	90.10	-0.90	1	1038
09:44:11	90.10	90.20	90.10	-0.90	1	1037
09:44:10	90.00	90.10	90.10	-0.90	5	1036
09:44:10	89.90	90.00	90.00	-1.00	3	1031
09:42:31	90.00	90.10	90.00	-1.00	2	1028
09:42:23	90.00	90.10	90.00	-1.00	8	1026
09:41:34	90.00	90.10	90.00	-1.00	1	1018
09:40:26	89.90	90.00	90.00	-1.00	7	1017
09:39:40	89.90	90.00	90.00	-1.00	4	1010
09:36:32	89.90	90.10	89.90	-1.10	1	1006
09:36:25	90.00	90.10	90.00	-1.00	2	1005
09:35:57	90.00	90.10	90.10	-0.90	1	1003
09:35:48	89.90	90.10	90.10	-0.90	3	1002
09:35:48	89.80	90.00	90.00	-1.00	1	999
09:35:48	89.70	89.90	89.90	-1.10	5	998
09:35:48	89.70	89.80	89.80	-1.20	2	993
09:35:46	89.50	89.60	89.60	-1.40	9	991
09:35:31	89.50	89.60	89.60	-1.40	1	982
09:35:24	89.50	89.60	89.50	-1.50	1	981
09:35:24	89.50	89.60	89.50	-1.50	2	980
09:35:24	89.50	89.60	89.50	-1.50	1	978
09:35:24	89.50	89.60	89.50	-1.50	11	977
09:35:24	89.50	89.60	89.50	-1.50	2	966
09:35:24	89.50	89.60	89.50	-1.50	21	964
09:35:17	89.50	89.60	89.50	-1.50	1	943
09:35:08	89.60	89.80	89.50	-1.50	1	942
09:35:08	89.60	89.80	89.60	-1.40	9	941
09:34:37	89.70	89.80	89.70	-1.30	5	932
09:33:46	89.70	89.80	89.70	-1.30	1	927
09:33:29	89.70	89.80	89.80	-1.20	1	926
09:33:19	89.70	89.80	89.80	-1.20	1	925
09:33:11	89.70	89.80	89.80	-1.20	1	924
09:33:06	89.70	89.80	89.80	-1.20	1	923
09:32:25	89.80	89.90	89.80	-1.20	1	922
09:32:10	89.60	89.80	89.80	-1.20	1	921
09:32:09	89.70	89.80	89.60	-1.40	5	920
09:32:09	89.70	89.80	89.70	-1.30	5	915
09:31:59	89.70	89.80	89.80	-1.20	1	910
09:31:55	89.80	89.90	89.80	-1.20	1	909
09:31:43	89.70	89.80	89.80	-1.20	1	908
09:31:24	89.60	89.70	89.70	-1.30	1	907
09:31:18	89.70	89.80	89.70	-1.30	1	906
09:31:12	89.70	89.80	89.70	-1.30	1	905
09:31:04	89.50	89.70	89.70	-1.30	2	904
09:31:02	89.60	89.70	89.60	-1.40	1	902
09:30:54	89.50	89.60	89.60	-1.40	1	901
09:30:52	89.50	89.60	89.60	-1.40	1	900
09:30:48	89.50	89.60	89.50	-1.50	1	899
09:30:37	89.50	89.60	89.60	-1.40	1	898
09:30:34	89.50	89.60	89.50	-1.50	2	897
09:30:30	89.50	89.60	89.50	-1.50	1	895
09:30:25	89.50	89.70	89.50	-1.50	1	894
09:30:25	89.60	89.80	89.60	-1.40	26	893
09:30:16	89.70	89.90	89.70	-1.30	3	867
09:30:14	89.60	89.80	89.80	-1.20	1	864
09:30:06	89.60	89.80	89.60	-1.40	1	863
09:29:57	89.70	89.80	89.70	-1.30	4	862
09:29:57	89.70	89.80	89.70	-1.30	1	858
09:29:28	89.70	89.80	89.70	-1.30	2	857
09:29:28	89.70	89.80	89.70	-1.30	1	855
09:29:25	89.80	89.90	89.80	-1.20	3	854
09:29:19	89.70	89.80	89.80	-1.20	1	851
09:29:17	89.70	89.80	89.70	-1.30	1	850
09:29:07	89.70	89.80	89.70	-1.30	4	849
09:29:07	89.70	89.80	89.70	-1.30	2	845
09:29:01	89.80	89.90	89.80	-1.20	2	843
09:28:50	89.70	89.90	89.70	-1.30	1	841
09:28:40	89.80	89.90	89.80	-1.20	3	840
09:28:33	89.80	89.90	89.80	-1.20	2	837
09:28:12	89.70	89.90	89.70	-1.30	2	835
09:28:12	89.80	89.90	89.80	-1.20	1	833
09:28:09	89.70	89.90	89.70	-1.30	1	832
09:28:07	89.80	89.90	89.80	-1.20	1	831
09:27:57	89.70	89.90	89.70	-1.30	2	830
09:27:56	89.70	89.90	89.90	-1.10	1	828
09:27:55	89.80	89.90	89.80	-1.20	1	827
09:27:47	89.70	89.80	89.80	-1.20	1	826
09:27:46	89.70	89.80	89.80	-1.20	2	825
09:27:42	89.70	89.80	89.80	-1.20	5	823
09:27:42	89.70	89.80	89.70	-1.30	1	818
09:27:11	89.70	89.90	89.70	-1.30	1	817
09:27:10	89.80	90.00	89.80	-1.20	14	816
09:27:10	89.90	90.10	89.90	-1.10	11	802
09:26:34	89.90	90.10	89.90	-1.10	1	791
09:26:34	89.90	90.10	89.90	-1.10	1	790
09:26:34	90.00	90.20	90.00	-1.00	23	789
09:26:29	90.00	90.20	90.20	-0.80	2	766
09:25:51	90.00	90.20	90.20	-0.80	2	764
09:25:36	90.10	90.20	90.10	-0.90	1	762
09:25:31	90.00	90.20	90.20	-0.80	1	761
09:25:14	90.10	90.20	90.10	-0.90	3	760
09:24:59	90.10	90.20	90.20	-0.80	1	757
09:24:41	90.10	90.20	90.20	-0.80	1	756
09:24:15	90.10	90.20	90.10	-0.90	1	755
09:23:52	90.10	90.20	90.10	-0.90	2	754
09:23:49	90.10	90.20	90.10	-0.90	1	752
09:23:44	90.10	90.20	90.10	-0.90	1	751
09:23:29	90.20	90.30	90.20	-0.80	1	750
09:23:02	90.30	90.40	90.30	-0.70	4	749
09:23:02	90.30	90.40	90.30	-0.70	1	745
09:21:47	90.30	90.50	90.30	-0.70	1	744
09:21:29	90.50	90.70	90.50	-0.50	8	743
09:21:29	90.60	90.70	90.60	-0.40	2	735
09:21:11	90.50	90.60	90.60	-0.40	3	733
09:21:11	90.60	90.70	90.60	-0.40	1	730
09:21:10	90.60	90.70	90.60	-0.40	2	729
09:20:57	90.50	90.60	90.60	-0.40	2	727
09:20:57	90.50	90.60	90.60	-0.40	1	725
09:20:30	90.60	90.70	90.60	-0.40	2	724
09:20:29	90.60	90.70	90.60	-0.40	1	722
09:19:53	90.50	90.60	90.60	-0.40	4	721
09:19:47	90.60	90.70	90.60	-0.40	1	717
09:19:34	90.70	90.80	90.70	-0.30	1	716
09:19:17	90.70	90.80	90.70	-0.30	1	715
09:19:17	90.50	90.70	90.70	-0.30	4	714
09:19:10	90.70	90.80	90.70	-0.30	5	710
09:19:05	90.70	90.80	90.70	-0.30	1	705
09:18:35	90.80	90.90	90.80	-0.20	1	704
09:18:21	90.90	91.00	90.90	-0.10	6	703
09:18:14	90.90	91.10	91.10	+0.10	1	697
09:18:07	91.00	91.30	91.00	0	1	696
09:18:00	90.90	91.00	91.00	0	1	695
09:17:56	91.00	91.50	91.00	0	1	694
09:17:53	90.90	91.00	91.00	0	5	693
09:17:42	90.70	90.80	90.80	-0.20	3	688
09:17:42	90.70	90.80	90.80	-0.20	1	685
09:17:21	90.50	90.70	90.70	-0.30	1	684
09:17:02	90.60	90.80	90.60	-0.40	2	683
09:16:58	90.60	90.70	90.70	-0.30	8	681
09:16:41	90.40	90.50	90.60	-0.40	12	673
09:16:41	90.40	90.50	90.50	-0.50	3	661
09:16:41	90.40	90.50	90.40	-0.60	1	658
09:16:38	90.40	90.50	90.50	-0.50	1	657
09:16:30	90.40	90.50	90.50	-0.50	1	656
09:16:24	90.40	90.50	90.50	-0.50	1	655
09:16:16	90.40	90.50	90.50	-0.50	2	654
09:16:15	90.40	90.50	90.50	-0.50	1	652
09:16:10	90.30	90.50	90.50	-0.50	1	651
09:16:06	90.30	90.40	90.40	-0.60	1	650
09:16:05	90.30	90.40	90.40	-0.60	2	649
09:16:05	90.40	90.50	90.40	-0.60	10	647
09:15:52	90.30	90.50	90.50	-0.50	5	637
09:15:51	90.30	90.50	90.50	-0.50	1	632
09:15:39	90.30	90.40	90.40	-0.60	1	631
09:15:28	90.30	90.40	90.40	-0.60	1	630
09:15:11	90.20	90.30	90.30	-0.70	1	629
09:15:11	90.20	90.30	90.30	-0.70	4	628
09:15:06	90.10	90.30	90.30	-0.70	2	624
09:14:58	90.10	90.20	90.20	-0.80	1	622
09:14:44	90.10	90.20	90.10	-0.90	1	621
09:14:39	90.10	90.20	90.20	-0.80	1	620
09:14:36	90.10	90.20	90.20	-0.80	1	619
09:14:15	90.00	90.10	90.20	-0.80	3	618
09:14:15	90.00	90.10	90.10	-0.90	5	615
09:14:04	90.00	90.10	90.10	-0.90	2	610
09:14:01	90.00	90.10	90.00	-1.00	5	608
09:13:24	90.10	90.20	90.00	-1.00	5	603
09:13:24	90.10	90.20	90.10	-0.90	1	598
09:13:21	90.10	90.20	90.10	-0.90	1	597
09:13:11	90.20	90.30	90.20	-0.80	1	596
09:12:56	90.20	90.30	90.20	-0.80	1	595
09:12:52	90.10	90.20	90.20	-0.80	1	594
09:12:50	90.10	90.20	90.20	-0.80	1	593
09:12:44	90.10	90.20	90.20	-0.80	1	592
09:12:37	90.10	90.20	90.10	-0.90	1	591
09:12:22	90.10	90.20	90.20	-0.80	1	590
09:12:18	90.10	90.20	90.20	-0.80	1	589
09:12:08	89.80	90.10	90.10	-0.90	2	588
09:12:07	89.70	89.80	89.80	-1.20	10	586
09:12:07	90.00	90.10	89.80	-1.20	8	576
09:12:07	90.00	90.10	89.90	-1.10	8	568
09:12:07	90.00	90.10	90.00	-1.00	4	560
09:12:04	89.90	90.00	90.00	-1.00	16	556
09:11:58	89.80	90.00	89.80	-1.20	2	540
09:11:56	89.80	89.90	89.90	-1.10	1	538
09:11:53	89.80	89.90	89.80	-1.20	10	537
09:11:48	89.70	89.80	89.80	-1.20	1	527
09:11:45	89.80	89.90	89.80	-1.20	4	526
09:11:43	89.80	89.90	89.80	-1.20	1	522
09:11:06	89.90	90.00	90.00	-1.00	1	521
09:11:00	89.90	90.00	90.00	-1.00	1	520
09:10:55	90.00	90.20	90.00	-1.00	1	519
09:10:45	90.00	90.20	90.00	-1.00	1	518
09:10:42	89.90	90.00	90.10	-0.90	3	517
09:10:42	89.90	90.00	90.00	-1.00	2	514
09:10:40	89.90	90.00	90.00	-1.00	1	512
09:10:37	89.90	90.00	90.00	-1.00	1	511
09:10:29	89.90	90.10	90.10	-0.90	5	510
09:10:27	89.90	90.10	89.90	-1.10	1	505
09:10:27	89.90	90.10	89.90	-1.10	1	504
09:10:27	90.00	90.10	90.00	-1.00	11	503
09:10:27	90.10	90.20	90.10	-0.90	24	492
09:10:09	90.10	90.20	90.20	-0.80	1	468
09:10:07	90.10	90.20	90.20	-0.80	3	467
09:10:05	90.10	90.20	90.20	-0.80	5	464
09:09:59	90.10	90.20	90.20	-0.80	1	459
09:09:54	90.10	90.20	90.10	-0.90	1	458
09:09:48	90.10	90.20	90.10	-0.90	2	457
09:09:47	90.10	90.20	90.10	-0.90	1	455
09:09:47	90.10	90.20	90.10	-0.90	1	454
09:09:42	90.20	90.30	90.20	-0.80	1	453
09:09:40	90.20	90.30	90.20	-0.80	1	452
09:09:29	90.20	90.30	90.20	-0.80	2	451
09:09:29	90.20	90.30	90.20	-0.80	1	449
09:09:23	90.10	90.20	90.20	-0.80	2	448
09:09:15	90.10	90.20	90.10	-0.90	1	446
09:09:02	90.10	90.30	90.10	-0.90	1	445
09:09:02	90.10	90.30	90.10	-0.90	2	444
09:09:01	90.10	90.20	90.20	-0.80	1	442
09:08:43	90.20	90.30	90.20	-0.80	1	441
09:08:43	90.30	90.40	90.30	-0.70	4	440
09:08:42	90.30	90.40	90.40	-0.60	1	436
09:07:41	90.60	90.80	90.60	-0.40	1	435
09:07:37	90.60	90.80	90.60	-0.40	1	434
09:07:24	90.50	90.80	90.50	-0.50	1	433
09:07:23	90.60	90.80	90.60	-0.40	1	432
09:07:03	90.50	90.80	90.50	-0.50	1	431
09:07:01	90.50	90.80	90.50	-0.50	1	430
09:06:57	90.50	90.80	90.50	-0.50	1	429
09:06:54	90.60	90.80	90.50	-0.50	1	428
09:06:54	90.60	90.80	90.60	-0.40	1	427
09:06:52	90.70	90.80	90.70	-0.30	3	426
09:06:52	90.70	90.80	90.70	-0.30	1	423
09:06:33	90.80	90.90	90.80	-0.20	2	422
09:06:24	90.70	90.80	90.80	-0.20	1	420
09:06:21	90.80	90.90	90.80	-0.20	1	419
09:06:17	90.70	90.80	90.80	-0.20	1	418
09:06:14	90.80	90.90	90.80	-0.20	4	417
09:06:14	90.80	90.90	90.80	-0.20	1	413
09:06:11	90.80	90.90	90.90	-0.10	2	412
09:06:07	90.80	90.90	90.80	-0.20	3	410
09:06:05	90.90	91.00	90.90	-0.10	2	407
09:05:18	90.90	91.00	90.90	-0.10	1	405
09:05:16	90.90	91.00	90.90	-0.10	1	404
09:05:15	90.90	91.00	90.90	-0.10	1	403
09:05:08	90.80	90.90	90.90	-0.10	3	402
09:04:53	90.90	91.00	90.90	-0.10	1	399
09:04:53	91.00	91.10	91.00	0	1	398
09:04:47	91.00	91.10	91.00	0	1	397
09:04:45	90.90	91.00	91.00	0	1	396
09:04:35	91.00	91.10	91.00	0	5	395
09:04:33	91.00	91.10	91.00	0	1	390
09:04:31	91.00	91.10	91.00	0	1	389
09:04:28	91.00	91.10	91.00	0	1	388
09:04:27	91.00	91.10	91.00	0	1	387
09:04:26	91.00	91.10	91.00	0	2	386
09:04:25	91.00	91.10	91.00	0	10	384
09:04:23	91.00	91.10	91.00	0	1	374
09:04:22	91.00	91.10	91.00	0	2	373
09:04:22	91.00	91.10	91.00	0	23	371
09:04:22	91.00	91.10	91.00	0	12	348
09:04:22	91.00	91.10	91.00	0	31	336
09:04:22	91.00	91.30	91.00	0	5	305
09:03:44	91.30	91.50	91.30	+0.30	1	300
09:03:38	91.20	91.30	91.30	+0.30	1	299
09:03:33	91.20	91.40	91.40	+0.40	2	298
09:03:28	91.30	91.40	91.30	+0.30	1	296
09:03:18	91.30	91.40	91.30	+0.30	1	295
09:03:16	91.30	91.50	91.30	+0.30	1	294
09:03:16	91.30	91.50	91.30	+0.30	2	293
09:03:14	91.30	91.50	91.30	+0.30	1	291
09:03:13	91.30	91.50	91.30	+0.30	2	290
09:03:11	91.30	91.50	91.30	+0.30	1	288
09:03:07	91.30	91.50	91.30	+0.30	1	287
09:02:56	91.30	91.60	91.30	+0.30	1	286
09:02:56	91.50	91.60	91.50	+0.50	4	285
09:02:54	91.20	91.40	91.50	+0.50	3	281
09:02:54	91.20	91.40	91.40	+0.40	3	278
09:02:49	91.20	91.40	91.20	+0.20	1	275
09:02:45	91.20	91.40	91.20	+0.20	1	274
09:02:45	91.20	91.40	91.20	+0.20	1	273
09:02:45	91.30	91.40	91.30	+0.30	1	272
09:02:44	91.30	91.40	91.40	+0.40	1	271
09:02:42	91.30	91.40	91.30	+0.30	1	270
09:02:40	91.40	91.50	91.40	+0.40	1	269
09:02:34	91.40	91.50	91.50	+0.50	1	268
09:02:23	91.30	91.50	91.50	+0.50	1	267
09:02:15	91.30	91.50	91.50	+0.50	1	266
09:02:12	91.40	91.60	91.40	+0.40	1	265
09:02:12	91.50	91.60	91.50	+0.50	7	264
09:02:12	91.60	91.70	91.60	+0.60	8	257
09:02:10	91.60	91.70	91.70	+0.70	2	249
09:02:10	91.60	91.70	91.60	+0.60	1	247
09:01:54	91.60	91.70	91.70	+0.70	1	246
09:01:44	91.60	91.70	91.60	+0.60	4	245
09:01:44	91.60	91.70	91.60	+0.60	2	241
09:01:43	91.60	91.70	91.60	+0.60	2	239
09:01:41	91.60	91.70	91.60	+0.60	1	237
09:01:37	91.50	91.70	91.70	+0.70	1	236
09:01:37	91.60	91.80	91.60	+0.60	2	235
09:01:36	91.60	91.80	91.60	+0.60	1	233
09:01:34	91.60	91.80	91.60	+0.60	1	232
09:01:32	91.60	91.70	91.70	+0.70	1	231
09:01:28	91.60	91.70	91.60	+0.60	1	230
09:01:24	91.60	91.80	91.60	+0.60	1	229
09:01:23	91.60	91.90	91.50	+0.50	2	228
09:01:23	91.60	91.90	91.60	+0.60	1	226
09:01:21	91.60	91.90	91.60	+0.60	1	225
09:01:20	91.50	91.60	91.60	+0.60	2	224
09:01:18	91.50	91.60	91.60	+0.60	1	222
09:01:16	91.50	91.70	91.70	+0.70	1	221
09:01:15	91.60	91.70	91.60	+0.60	1	220
09:01:03	91.50	91.70	91.70	+0.70	1	219
09:01:02	91.50	91.70	91.50	+0.50	5	218
09:01:02	91.50	91.70	91.50	+0.50	2	213
09:01:01	91.50	91.80	91.80	+0.80	1	211
09:00:56	91.60	91.80	91.60	+0.60	5	210
09:00:56	91.60	91.80	91.60	+0.60	4	205
09:00:56	91.60	91.80	91.60	+0.60	1	201
09:00:56	91.60	91.80	91.80	+0.80	1	200
09:00:55	91.60	91.80	91.60	+0.60	1	199
09:00:54	91.60	91.80	91.60	+0.60	3	198
09:00:54	91.70	91.90	91.60	+0.60	12	195
09:00:54	91.70	91.90	91.70	+0.70	2	183
09:00:53	91.80	91.90	91.80	+0.80	1	181
09:00:48	91.90	92.00	91.90	+0.90	1	180
09:00:48	91.80	92.00	91.80	+0.80	1	179
09:00:44	91.80	92.10	91.80	+0.80	2	178
09:00:44	92.00	92.10	92.00	+1.00	10	176
09:00:39	91.80	91.90	91.90	+0.90	1	166
09:00:38	91.90	92.10	91.90	+0.90	2	165
09:00:35	91.90	92.20	92.20	+1.20	2	163
09:00:33	91.80	92.20	92.20	+1.20	2	161
09:00:30	91.80	92.10	92.20	+1.20	2	159
09:00:30	91.80	92.10	92.10	+1.10	3	157
09:00:28	92.20	92.30	92.20	+1.20	1	154
09:00:28	92.00	92.30	92.00	+1.00	2	153
09:00:28	92.10	92.40	92.10	+1.10	1	151
09:00:28	92.30	92.40	92.30	+1.30	1	150
09:00:26	92.30	92.40	92.40	+1.40	1	149
09:00:23	92.30	92.40	92.40	+1.40	1	148
09:00:22	92.30	92.40	92.40	+1.40	1	147
09:00:20	92.10	92.20	92.20	+1.20	1	146
09:00:19	92.00	92.10	92.10	+1.10	1	145
09:00:18	92.20	92.30	92.20	+1.20	2	144
09:00:18	92.20	92.30	92.20	+1.20	3	142
09:00:17	92.20	92.40	92.40	+1.40	1	139
09:00:13	--	--	92.40	+1.40	72	138

　

其他人也逛...

Apple iPhone 17 Pro (256G)

App Store Card $ 1000 - 數位序號

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

App Store Card $ 2000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro (256G)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

家樂福5075元好禮即享券(餘額型)

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值10,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

DJI OSMO POCKET 3 全能套裝

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

台灣好市多10年首度漲會員費商...

【盤前焦點】台積電ADR和期貨夜...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股衝破3萬點阮清華談國安基...
‧【台股盤中】台積電1685元新天...
‧祥碩前進CES 展示AI高速傳輸新方案

加密貨幣

比特幣BTC	92870.43	2,267.43	2.50%
以太幣ETH	3184.59	58.63	1.88%
瑞波幣XRP	2.14	0.12	6.08%
比特幣現金BCH	650.68	-4.08	-0.62%
萊特幣LTC	82.61	0.56	0.68%
卡達幣ADA	0.403058	0.01	3.51%
波場幣TRX	0.294592	0.00	-0.26%
恆星幣XLM	0.234292	0.01	5.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。