最新今彩539第115003期開獎熱門精測12月營收年減13% 擬發行無擔保可轉換債20億元

更新報價

鉅　祥 (2476) 電子零組件業上市

91.00 ▲+4.40 +5.08% 2.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.40	3,097	91.00	13	91.10	3	86.50	91.60	86.50	86.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	91.00	91.10	91.00	+4.40	4	3097
13:30:00	91.00	91.10	91.00	+4.40	144	3093
13:24:47	90.80	90.90	90.90	+4.30	1	2949
13:24:43	90.90	91.10	90.90	+4.30	1	2948
13:24:43	90.80	90.90	90.90	+4.30	1	2947
13:24:43	90.80	90.90	90.90	+4.30	3	2946
13:24:43	90.80	90.90	90.90	+4.30	1	2943
13:24:36	90.80	90.90	90.90	+4.30	2	2942
13:24:31	90.80	90.90	90.90	+4.30	2	2940
13:24:30	90.80	90.90	90.90	+4.30	1	2938
13:24:26	90.80	90.90	90.90	+4.30	1	2937
13:24:17	90.80	91.00	91.00	+4.40	1	2936
13:24:14	91.00	91.10	91.00	+4.40	3	2935
13:24:14	90.80	91.00	91.00	+4.40	2	2932
13:24:11	90.90	91.00	90.90	+4.30	1	2930
13:24:04	90.90	91.00	90.90	+4.30	1	2929
13:23:47	90.90	91.00	91.00	+4.40	1	2928
13:23:19	90.80	91.00	90.80	+4.20	1	2927
13:23:03	90.80	91.00	90.80	+4.20	1	2926
13:23:02	90.90	91.00	90.90	+4.30	7	2925
13:22:33	90.90	91.00	91.00	+4.40	1	2918
13:22:32	91.00	91.10	91.00	+4.40	1	2917
13:22:32	90.90	91.00	91.00	+4.40	9	2916
13:22:28	90.90	91.00	91.00	+4.40	1	2907
13:22:21	90.90	91.00	91.00	+4.40	1	2906
13:21:59	90.90	91.00	90.90	+4.30	1	2905
13:21:54	90.90	91.00	90.90	+4.30	1	2904
13:21:44	90.90	91.00	91.00	+4.40	1	2903
13:21:39	90.90	91.00	90.90	+4.30	1	2902
13:21:08	90.90	91.00	90.90	+4.30	11	2901
13:21:08	90.90	91.00	91.00	+4.40	2	2890
13:21:04	90.90	91.00	91.00	+4.40	2	2888
13:20:40	91.00	91.10	91.00	+4.40	1	2886
13:20:40	90.90	91.00	91.00	+4.40	9	2885
13:20:24	90.90	91.00	90.90	+4.30	1	2876
13:19:37	90.80	90.90	90.90	+4.30	4	2875
13:19:04	90.80	90.90	90.90	+4.30	2	2871
13:18:51	90.80	90.90	90.80	+4.20	1	2869
13:18:25	90.80	90.90	90.80	+4.20	3	2868
13:18:08	90.90	91.00	90.90	+4.30	21	2865
13:17:46	90.90	91.00	91.00	+4.40	1	2844
13:16:59	90.90	91.00	90.90	+4.30	1	2843
13:16:50	90.90	91.00	90.90	+4.30	3	2842
13:16:31	90.90	91.00	91.00	+4.40	1	2839
13:16:31	90.90	91.00	91.00	+4.40	1	2838
13:16:03	90.90	91.00	91.00	+4.40	1	2837
13:15:19	90.90	91.00	90.90	+4.30	1	2836
13:15:13	90.90	91.00	90.90	+4.30	4	2835
13:14:53	90.90	91.00	90.90	+4.30	1	2831
13:14:52	90.90	91.00	91.00	+4.40	1	2830
13:14:19	91.00	91.10	91.00	+4.40	2	2829
13:14:19	91.00	91.10	91.00	+4.40	1	2827
13:14:19	91.00	91.10	91.00	+4.40	1	2826
13:14:18	91.00	91.10	91.00	+4.40	1	2825
13:14:11	90.90	91.00	91.00	+4.40	1	2824
13:14:08	91.00	91.10	91.00	+4.40	2	2823
13:14:07	90.90	91.00	91.00	+4.40	1	2821
13:14:06	90.90	91.00	91.00	+4.40	5	2820
13:13:36	91.00	91.10	91.00	+4.40	1	2815
13:13:21	91.00	91.10	91.00	+4.40	1	2814
13:13:15	91.00	91.10	91.00	+4.40	4	2813
13:12:56	91.00	91.10	91.10	+4.50	1	2809
13:12:52	91.00	91.10	91.00	+4.40	2	2808
13:12:48	91.10	91.20	91.10	+4.50	6	2806
13:12:39	91.00	91.10	91.10	+4.50	3	2800
13:12:39	91.00	91.10	91.10	+4.50	1	2797
13:12:14	91.00	91.10	91.10	+4.50	5	2796
13:11:52	90.90	91.00	91.00	+4.40	1	2791
13:11:44	91.00	91.10	91.00	+4.40	2	2790
13:11:40	90.90	91.00	91.00	+4.40	1	2788
13:11:32	90.90	91.00	91.00	+4.40	1	2787
13:11:26	91.00	91.10	91.00	+4.40	1	2786
13:11:16	91.00	91.10	91.00	+4.40	1	2785
13:11:00	90.90	91.00	91.00	+4.40	1	2784
13:10:58	90.90	91.00	91.00	+4.40	2	2783
13:10:51	90.90	91.00	91.00	+4.40	1	2781
13:10:20	90.90	91.00	91.00	+4.40	5	2780
13:10:19	90.90	91.00	91.00	+4.40	1	2775
13:10:08	90.90	91.00	91.00	+4.40	2	2774
13:09:28	90.90	91.00	91.00	+4.40	2	2772
13:09:24	90.90	91.00	91.00	+4.40	1	2770
13:09:19	90.90	91.00	90.90	+4.30	1	2769
13:09:14	90.90	91.00	91.00	+4.40	1	2768
13:09:05	90.90	91.00	90.90	+4.30	1	2767
13:08:48	90.90	91.00	90.90	+4.30	1	2766
13:08:21	90.90	91.00	90.90	+4.30	1	2765
13:08:10	90.90	91.00	91.00	+4.40	1	2764
13:07:47	90.90	91.00	90.90	+4.30	1	2763
13:07:42	90.90	91.00	91.00	+4.40	1	2762
13:07:38	90.90	91.00	91.00	+4.40	4	2761
13:07:31	90.90	91.00	91.00	+4.40	1	2757
13:07:18	90.90	91.00	91.00	+4.40	2	2756
13:05:49	90.90	91.00	91.00	+4.40	1	2754
13:05:29	90.90	91.00	90.90	+4.30	1	2753
13:05:17	90.90	91.00	90.90	+4.30	2	2752
13:05:16	91.00	91.10	91.00	+4.40	6	2750
13:05:16	91.00	91.10	91.00	+4.40	3	2744
13:05:16	91.00	91.10	91.00	+4.40	5	2741
13:05:07	91.00	91.10	91.00	+4.40	1	2736
13:05:00	91.00	91.10	91.00	+4.40	1	2735
13:04:55	91.00	91.10	91.00	+4.40	5	2734
13:04:42	91.00	91.10	91.00	+4.40	3	2729
13:04:41	91.00	91.10	91.00	+4.40	1	2726
13:04:27	91.00	91.10	91.00	+4.40	1	2725
13:04:25	91.10	91.20	91.10	+4.50	3	2724
13:04:25	91.10	91.20	91.10	+4.50	9	2721
13:04:21	91.10	91.20	91.10	+4.50	1	2712
13:04:13	91.10	91.20	91.10	+4.50	1	2711
13:03:41	91.10	91.20	91.10	+4.50	1	2710
13:03:25	91.10	91.20	91.10	+4.50	1	2709
13:02:38	91.10	91.20	91.10	+4.50	1	2708
13:02:37	91.10	91.20	91.10	+4.50	3	2707
13:02:06	91.10	91.20	91.10	+4.50	3	2704
13:02:06	91.10	91.20	91.10	+4.50	1	2701
13:01:54	91.10	91.20	91.10	+4.50	10	2700
13:00:57	91.10	91.20	91.10	+4.50	1	2690
13:00:31	91.10	91.20	91.10	+4.50	1	2689
13:00:19	91.10	91.20	91.20	+4.60	2	2688
12:59:00	91.10	91.20	91.20	+4.60	1	2686
12:58:21	91.10	91.20	91.20	+4.60	1	2685
12:58:18	91.10	91.20	91.20	+4.60	2	2684
12:58:11	91.10	91.20	91.20	+4.60	1	2682
12:57:30	91.10	91.20	91.20	+4.60	4	2681
12:57:27	91.10	91.20	91.20	+4.60	2	2677
12:57:25	91.10	91.20	91.20	+4.60	3	2675
12:57:15	91.10	91.20	91.10	+4.50	2	2672
12:56:54	91.10	91.20	91.20	+4.60	1	2670
12:56:27	91.10	91.20	91.20	+4.60	1	2669
12:56:06	91.10	91.20	91.20	+4.60	1	2668
12:55:12	91.10	91.20	91.10	+4.50	1	2667
12:54:42	91.00	91.10	91.10	+4.50	4	2666
12:54:42	91.00	91.10	91.10	+4.50	1	2662
12:54:27	91.00	91.10	91.10	+4.50	5	2661
12:53:27	91.00	91.10	91.10	+4.50	1	2656
12:52:55	91.00	91.10	91.00	+4.40	1	2655
12:51:39	91.00	91.10	91.00	+4.40	2	2654
12:51:37	91.00	91.10	91.00	+4.40	1	2652
12:51:32	91.00	91.10	91.00	+4.40	3	2651
12:51:02	91.00	91.10	91.00	+4.40	2	2648
12:50:41	91.00	91.10	91.00	+4.40	1	2646
12:50:12	91.10	91.20	91.10	+4.50	6	2645
12:48:55	91.10	91.20	91.20	+4.60	1	2639
12:48:00	91.10	91.20	91.20	+4.60	1	2638
12:47:17	91.00	91.20	91.20	+4.60	1	2637
12:47:16	91.00	91.20	91.20	+4.60	1	2636
12:46:55	91.10	91.20	91.10	+4.50	2	2635
12:46:45	91.00	91.10	91.10	+4.50	3	2633
12:46:32	91.00	91.10	91.10	+4.50	1	2630
12:45:55	91.10	91.20	91.10	+4.50	2	2629
12:45:55	91.10	91.20	91.10	+4.50	1	2627
12:45:51	91.10	91.20	91.10	+4.50	1	2626
12:45:02	91.00	91.10	91.10	+4.50	4	2625
12:44:21	91.00	91.10	91.10	+4.50	1	2621
12:44:02	91.00	91.10	91.10	+4.50	1	2620
12:43:49	91.00	91.10	91.10	+4.50	1	2619
12:43:46	91.00	91.10	91.00	+4.40	1	2618
12:43:04	91.00	91.10	91.00	+4.40	1	2617
12:42:51	91.00	91.10	91.00	+4.40	2	2616
12:42:35	91.00	91.10	91.10	+4.50	1	2614
12:42:26	91.00	91.10	91.10	+4.50	1	2613
12:41:44	91.00	91.10	91.00	+4.40	3	2612
12:41:31	91.00	91.10	91.00	+4.40	1	2609
12:41:30	91.00	91.10	91.00	+4.40	1	2608
12:41:20	91.00	91.10	91.00	+4.40	1	2607
12:37:42	91.10	91.20	91.10	+4.50	1	2606
12:37:16	91.10	91.20	91.10	+4.50	1	2605
12:37:09	91.10	91.20	91.10	+4.50	1	2604
12:36:42	91.10	91.20	91.10	+4.50	1	2603
12:36:42	91.10	91.20	91.10	+4.50	1	2602
12:36:29	91.00	91.10	91.10	+4.50	1	2601
12:36:00	91.00	91.10	91.10	+4.50	1	2600
12:35:47	91.00	91.10	91.10	+4.50	2	2599
12:35:31	91.00	91.10	91.10	+4.50	10	2597
12:34:38	91.00	91.10	91.00	+4.40	1	2587
12:34:38	90.90	91.00	91.00	+4.40	3	2586
12:34:29	90.90	91.00	91.00	+4.40	5	2583
12:34:28	90.90	91.00	91.00	+4.40	1	2578
12:34:14	90.90	91.00	91.00	+4.40	2	2577
12:34:05	90.90	91.00	91.00	+4.40	10	2575
12:33:42	90.90	91.00	91.00	+4.40	1	2565
12:33:06	90.90	91.00	91.00	+4.40	2	2564
12:33:04	90.90	91.00	90.90	+4.30	2	2562
12:32:50	90.90	91.00	90.90	+4.30	1	2560
12:32:43	90.90	91.00	91.00	+4.40	1	2559
12:32:37	90.80	90.90	90.90	+4.30	15	2558
12:31:30	90.80	90.90	90.80	+4.20	1	2543
12:31:19	90.80	90.90	90.90	+4.30	1	2542
12:31:10	90.90	91.00	90.90	+4.30	1	2541
12:30:53	90.80	90.90	90.90	+4.30	2	2540
12:30:46	90.80	90.90	90.90	+4.30	1	2538
12:30:34	90.90	91.00	90.90	+4.30	1	2537
12:30:34	90.90	91.00	90.90	+4.30	1	2536
12:29:49	90.80	90.90	90.90	+4.30	3	2535
12:29:24	90.80	90.90	90.90	+4.30	1	2532
12:29:17	90.80	90.90	90.90	+4.30	3	2531
12:28:41	90.90	91.00	90.90	+4.30	1	2528
12:28:08	90.90	91.00	90.90	+4.30	1	2527
12:28:06	90.90	91.00	91.00	+4.40	5	2526
12:28:04	90.90	91.00	90.90	+4.30	2	2521
12:27:57	90.90	91.00	90.90	+4.30	1	2519
12:27:12	90.90	91.00	90.90	+4.30	2	2518
12:26:38	90.90	91.00	90.90	+4.30	1	2516
12:26:36	90.90	91.00	90.90	+4.30	1	2515
12:26:25	90.90	91.00	90.90	+4.30	1	2514
12:25:50	90.90	91.00	91.00	+4.40	1	2513
12:24:48	90.90	91.00	91.00	+4.40	1	2512
12:24:25	91.00	91.10	91.00	+4.40	3	2511
12:24:22	91.00	91.10	91.00	+4.40	1	2508
12:24:12	91.00	91.10	91.00	+4.40	2	2507
12:23:53	91.00	91.10	91.00	+4.40	1	2505
12:22:09	91.00	91.10	91.10	+4.50	1	2504
12:22:01	91.00	91.10	91.10	+4.50	2	2503
12:19:44	91.00	91.10	91.00	+4.40	4	2501
12:19:03	90.90	91.00	91.00	+4.40	2	2497
12:18:37	90.90	91.00	91.00	+4.40	1	2495
12:17:47	90.90	91.00	91.00	+4.40	1	2494
12:17:33	90.90	91.00	91.00	+4.40	1	2493
12:17:24	90.90	91.00	91.00	+4.40	2	2492
12:15:21	91.00	91.10	91.00	+4.40	1	2490
12:15:21	91.00	91.10	91.00	+4.40	6	2489
12:15:03	91.00	91.10	91.00	+4.40	1	2483
12:15:03	91.00	91.10	91.00	+4.40	1	2482
12:14:05	91.10	91.20	91.10	+4.50	1	2481
12:14:05	91.10	91.20	91.10	+4.50	1	2480
12:13:05	91.20	91.30	91.20	+4.60	1	2479
12:12:29	91.20	91.30	91.20	+4.60	1	2478
12:11:29	91.20	91.30	91.20	+4.60	1	2477
12:11:29	91.30	91.40	91.30	+4.70	11	2476
12:11:29	91.30	91.40	91.30	+4.70	12	2465
12:11:09	91.40	91.50	91.40	+4.80	1	2453
12:11:09	91.30	91.40	91.40	+4.80	4	2452
12:11:06	91.30	91.40	91.40	+4.80	1	2448
12:10:49	91.30	91.40	91.40	+4.80	1	2447
12:10:45	91.30	91.40	91.40	+4.80	1	2446
12:10:24	91.30	91.40	91.40	+4.80	1	2445
12:09:55	91.30	91.40	91.40	+4.80	2	2444
12:09:47	91.40	91.50	91.40	+4.80	2	2442
12:09:42	91.40	91.50	91.40	+4.80	2	2440
12:09:25	91.30	91.40	91.40	+4.80	4	2438
12:09:18	91.30	91.40	91.40	+4.80	1	2434
12:08:52	91.30	91.50	91.30	+4.70	1	2433
12:08:41	91.40	91.50	91.40	+4.80	1	2432
12:08:40	91.30	91.50	91.50	+4.90	1	2431
12:08:39	91.40	91.50	91.40	+4.80	1	2430
12:08:37	91.30	91.40	91.40	+4.80	3	2429
12:08:18	91.40	91.50	91.40	+4.80	1	2426
12:08:18	91.30	91.40	91.40	+4.80	6	2425
12:07:41	91.20	91.30	91.30	+4.70	3	2419
12:07:38	91.20	91.30	91.30	+4.70	1	2416
12:07:29	91.20	91.30	91.30	+4.70	1	2415
12:07:25	91.20	91.30	91.20	+4.60	1	2414
12:07:23	91.20	91.30	91.30	+4.70	1	2413
12:07:19	91.20	91.30	91.30	+4.70	1	2412
12:07:01	91.20	91.30	91.30	+4.70	1	2411
12:06:49	91.20	91.30	91.30	+4.70	1	2410
12:06:43	91.30	91.40	91.30	+4.70	7	2409
12:06:43	91.30	91.40	91.30	+4.70	4	2402
12:06:42	91.30	91.40	91.40	+4.80	1	2398
12:05:54	91.30	91.40	91.30	+4.70	1	2397
12:05:53	91.30	91.40	91.30	+4.70	2	2396
12:05:20	91.20	91.40	91.20	+4.60	1	2394
12:05:20	91.20	91.30	91.30	+4.70	1	2393
12:05:15	91.20	91.30	91.30	+4.70	2	2392
12:05:15	91.20	91.30	91.30	+4.70	1	2390
12:05:09	91.20	91.30	91.20	+4.60	1	2389
12:04:56	91.20	91.30	91.20	+4.60	2	2388
12:04:48	91.20	91.30	91.20	+4.60	1	2386
12:04:32	91.20	91.40	91.20	+4.60	2	2385
12:04:31	91.30	91.40	91.30	+4.70	1	2383
12:04:24	91.30	91.40	91.50	+4.90	1	2382
12:04:24	91.30	91.40	91.40	+4.80	1	2381
12:04:23	91.30	91.50	91.50	+4.90	1	2380
12:04:23	91.40	91.50	91.40	+4.80	6	2379
12:04:22	91.40	91.50	91.40	+4.80	1	2373
12:04:21	91.40	91.50	91.40	+4.80	1	2372
12:04:12	91.40	91.50	91.50	+4.90	1	2371
12:04:07	91.40	91.50	91.40	+4.80	1	2370
12:04:04	91.40	91.50	91.40	+4.80	4	2369
12:04:04	91.30	91.40	91.40	+4.80	1	2365
12:03:45	91.20	91.40	91.40	+4.80	3	2364
12:03:38	91.20	91.40	91.40	+4.80	1	2361
12:03:36	91.30	91.40	91.30	+4.70	2	2360
12:03:33	91.30	91.50	91.50	+4.90	2	2358
12:03:22	91.10	91.50	91.50	+4.90	1	2356
12:03:19	91.10	91.50	91.50	+4.90	2	2355
12:03:12	91.50	91.60	91.50	+4.90	21	2353
12:03:11	91.50	91.60	91.60	+5.00	1	2332
12:03:10	91.50	91.60	91.60	+5.00	1	2331
12:03:06	91.50	91.60	91.50	+4.90	6	2330
12:03:05	91.50	91.60	91.60	+5.00	1	2324
12:03:05	91.00	91.20	91.50	+4.90	17	2323
12:03:05	91.00	91.20	91.40	+4.80	7	2306
12:03:05	91.00	91.20	91.30	+4.70	10	2299
12:03:05	91.00	91.20	91.20	+4.60	19	2289
12:02:45	91.10	91.20	91.00	+4.40	2	2270
12:02:45	91.10	91.20	91.10	+4.50	2	2268
12:02:32	91.10	91.20	91.10	+4.50	3	2266
12:02:30	91.10	91.20	91.10	+4.50	3	2263
12:02:05	91.10	91.20	91.10	+4.50	1	2260
12:01:58	91.00	91.10	91.10	+4.50	1	2259
12:01:57	91.00	91.10	91.10	+4.50	1	2258
12:01:57	91.00	91.10	91.10	+4.50	1	2257
12:01:54	91.00	91.10	91.10	+4.50	1	2256
12:01:34	91.00	91.10	91.10	+4.50	1	2255
12:01:28	91.00	91.10	91.10	+4.50	1	2254
12:01:23	91.00	91.10	91.00	+4.40	2	2253
12:01:18	91.00	91.10	91.10	+4.50	1	2251
12:01:08	91.00	91.10	91.10	+4.50	1	2250
12:01:02	91.00	91.10	91.10	+4.50	1	2249
12:00:57	91.00	91.10	91.10	+4.50	1	2248
11:59:49	91.00	91.10	91.00	+4.40	2	2247
11:59:49	91.00	91.10	91.10	+4.50	2	2245
11:59:36	91.00	91.10	91.00	+4.40	3	2243
11:59:21	90.90	91.00	91.00	+4.40	1	2240
11:59:15	90.90	91.10	90.90	+4.30	1	2239
11:59:12	90.90	91.10	90.90	+4.30	1	2238
11:59:08	91.00	91.10	91.00	+4.40	1	2237
11:59:00	91.00	91.10	91.00	+4.40	2	2236
11:58:59	90.90	91.00	91.00	+4.40	1	2234
11:58:59	90.90	91.00	91.00	+4.40	5	2233
11:58:58	90.90	91.00	91.00	+4.40	1	2228
11:58:56	90.90	91.00	91.00	+4.40	1	2227
11:58:53	90.90	91.00	91.00	+4.40	2	2226
11:58:53	90.90	91.00	91.00	+4.40	50	2224
11:58:30	90.90	91.00	90.90	+4.30	1	2174
11:58:01	90.90	91.00	90.90	+4.30	1	2173
11:57:23	90.90	91.00	91.00	+4.40	3	2172
11:57:20	90.90	91.00	91.00	+4.40	3	2169
11:57:18	90.90	91.00	91.00	+4.40	5	2166
11:57:18	90.90	91.00	91.00	+4.40	10	2161
11:57:16	90.90	91.00	91.00	+4.40	1	2151
11:57:16	90.90	91.00	91.00	+4.40	10	2150
11:57:12	90.90	91.00	91.00	+4.40	1	2140
11:57:10	90.90	91.00	91.00	+4.40	1	2139
11:57:04	90.80	90.90	90.90	+4.30	2	2138
11:56:50	90.80	90.90	90.90	+4.30	1	2136
11:56:50	90.80	90.90	90.90	+4.30	1	2135
11:56:48	90.80	90.90	90.90	+4.30	1	2134
11:56:47	90.80	90.90	90.90	+4.30	1	2133
11:56:24	90.80	90.90	90.80	+4.20	1	2132
11:55:56	90.80	90.90	90.80	+4.20	1	2131
11:55:56	90.80	90.90	90.90	+4.30	2	2130
11:55:23	90.80	90.90	90.80	+4.20	1	2128
11:55:21	90.80	90.90	90.80	+4.20	1	2127
11:55:21	90.70	90.80	90.80	+4.20	3	2126
11:55:00	90.70	90.80	90.80	+4.20	5	2123
11:54:59	90.70	90.80	90.70	+4.10	2	2118
11:53:36	90.80	90.90	90.80	+4.20	2	2116
11:53:36	90.80	90.90	90.80	+4.20	5	2114
11:53:26	90.80	90.90	90.80	+4.20	1	2109
11:52:40	90.80	90.90	90.80	+4.20	1	2108
11:51:53	90.80	90.90	90.80	+4.20	1	2107
11:50:57	90.80	90.90	90.80	+4.20	1	2106
11:50:48	90.80	90.90	90.90	+4.30	1	2105
11:49:57	90.80	91.00	90.80	+4.20	1	2104
11:49:39	90.80	91.00	90.80	+4.20	1	2103
11:49:38	90.90	91.00	90.90	+4.30	1	2102
11:49:38	90.90	91.00	90.90	+4.30	2	2101
11:49:34	90.80	90.90	90.90	+4.30	9	2099
11:49:30	90.80	90.90	90.90	+4.30	1	2090
11:49:28	90.80	90.90	90.90	+4.30	1	2089
11:49:15	90.80	90.90	90.90	+4.30	3	2088
11:49:05	90.80	90.90	90.90	+4.30	15	2085
11:48:53	90.80	90.90	90.90	+4.30	1	2070
11:48:19	90.80	90.90	90.80	+4.20	2	2069
11:47:56	90.80	90.90	90.80	+4.20	2	2067
11:47:39	90.80	90.90	90.80	+4.20	1	2065
11:47:30	90.80	90.90	90.80	+4.20	1	2064
11:47:24	90.70	90.80	90.80	+4.20	7	2063
11:47:22	90.70	90.80	90.70	+4.10	1	2056
11:47:22	90.70	90.80	90.80	+4.20	10	2055
11:47:17	90.70	90.80	90.70	+4.10	1	2045
11:46:32	90.70	90.80	90.70	+4.10	1	2044
11:46:31	90.70	90.80	90.80	+4.20	7	2043
11:45:48	90.70	90.80	90.80	+4.20	1	2036
11:45:42	90.70	90.80	90.80	+4.20	4	2035
11:45:37	90.70	90.80	90.80	+4.20	1	2031
11:45:27	90.70	90.80	90.80	+4.20	1	2030
11:45:06	90.70	90.80	90.80	+4.20	1	2029
11:44:58	90.70	90.80	90.80	+4.20	4	2028
11:44:53	90.70	90.80	90.70	+4.10	1	2024
11:44:43	90.70	90.80	90.70	+4.10	1	2023
11:43:59	90.70	90.80	90.70	+4.10	1	2022
11:43:31	90.70	90.80	90.70	+4.10	1	2021
11:42:24	90.60	90.70	90.70	+4.10	1	2020
11:42:16	90.60	90.70	90.70	+4.10	1	2019
11:42:09	90.60	90.70	90.70	+4.10	10	2018
11:41:54	90.60	90.70	90.70	+4.10	2	2008
11:41:14	90.60	90.70	90.70	+4.10	1	2006
11:41:06	90.60	90.70	90.70	+4.10	2	2005
11:41:05	90.60	90.70	90.70	+4.10	1	2003
11:40:10	90.60	90.70	90.70	+4.10	1	2002
11:38:19	90.60	90.70	90.70	+4.10	1	2001
11:37:55	90.60	90.70	90.70	+4.10	2	2000
11:37:54	90.60	90.70	90.60	+4.00	1	1998
11:36:19	90.60	90.70	90.70	+4.10	10	1997
11:36:03	90.60	90.70	90.60	+4.00	1	1987
11:35:50	90.60	90.70	90.60	+4.00	1	1986
11:35:49	90.60	90.70	90.60	+4.00	1	1985
11:35:44	90.60	90.70	90.70	+4.10	1	1984
11:35:41	90.60	90.70	90.60	+4.00	6	1983
11:33:21	90.70	90.80	90.70	+4.10	1	1977
11:32:40	90.60	90.70	90.70	+4.10	2	1976
11:32:37	90.60	90.70	90.70	+4.10	1	1974
11:32:26	90.60	90.70	90.70	+4.10	2	1973
11:32:11	90.70	90.80	90.70	+4.10	1	1971
11:32:09	90.70	90.80	90.70	+4.10	1	1970
11:32:04	90.70	90.80	90.70	+4.10	3	1969
11:31:54	90.70	90.80	90.70	+4.10	1	1966
11:31:34	90.70	90.80	90.70	+4.10	1	1965
11:31:15	90.70	90.80	90.70	+4.10	1	1964
11:31:01	90.60	90.80	90.80	+4.20	1	1963
11:31:01	90.70	90.80	90.70	+4.10	2	1962
11:30:55	90.60	90.70	90.70	+4.10	2	1960
11:30:46	90.70	90.80	90.70	+4.10	3	1958
11:30:18	90.70	90.80	90.70	+4.10	1	1955
11:30:15	90.60	90.70	90.70	+4.10	1	1954
11:29:53	90.60	90.80	90.80	+4.20	1	1953
11:29:52	90.70	90.80	90.70	+4.10	2	1952
11:29:50	90.70	90.80	90.80	+4.20	2	1950
11:29:45	90.70	90.80	90.80	+4.20	1	1948
11:29:42	90.70	90.80	90.80	+4.20	1	1947
11:29:37	90.60	90.70	90.70	+4.10	1	1946
11:29:32	90.60	90.70	90.70	+4.10	1	1945
11:29:28	90.70	90.80	90.70	+4.10	3	1944
11:29:27	90.60	90.70	90.70	+4.10	2	1941
11:29:13	90.60	90.70	90.70	+4.10	10	1939
11:29:09	90.60	90.70	90.70	+4.10	1	1929
11:29:06	90.60	90.70	90.70	+4.10	2	1928
11:29:06	90.50	90.60	90.60	+4.00	15	1926
11:29:02	90.50	90.60	90.60	+4.00	3	1911
11:28:39	90.50	90.60	90.60	+4.00	1	1908
11:28:19	90.40	90.50	90.50	+3.90	23	1907
11:28:19	90.40	90.50	90.50	+3.90	1	1884
11:28:18	90.40	90.50	90.40	+3.80	1	1883
11:27:10	90.30	90.40	90.40	+3.80	3	1882
11:26:59	90.30	90.40	90.40	+3.80	2	1879
11:25:57	90.30	90.40	90.40	+3.80	2	1877
11:25:53	90.30	90.40	90.40	+3.80	1	1875
11:25:47	90.30	90.40	90.40	+3.80	2	1874
11:25:24	90.30	90.40	90.40	+3.80	5	1872
11:25:20	90.30	90.40	90.40	+3.80	5	1867
11:25:19	90.30	90.40	90.40	+3.80	1	1862
11:24:36	90.30	90.40	90.40	+3.80	1	1861
11:24:08	90.20	90.30	90.30	+3.70	22	1860
11:23:48	90.20	90.30	90.20	+3.60	1	1838
11:23:48	90.10	90.20	90.20	+3.60	1	1837
11:23:47	90.00	90.20	90.20	+3.60	5	1836
11:23:47	90.00	90.20	90.20	+3.60	12	1831
11:23:47	90.00	90.10	90.10	+3.50	8	1819
11:23:47	89.90	90.00	90.00	+3.40	12	1811
11:21:35	89.90	90.00	89.90	+3.30	2	1799
11:20:08	89.90	90.00	89.90	+3.30	1	1797
11:17:55	89.90	90.00	89.90	+3.30	1	1796
11:17:39	89.90	90.00	90.00	+3.40	2	1795
11:16:26	89.90	90.00	90.00	+3.40	1	1793
11:16:26	89.90	90.00	90.00	+3.40	5	1792
11:15:51	89.90	90.00	89.90	+3.30	1	1787
11:15:33	89.90	90.00	89.90	+3.30	1	1786
11:15:18	89.80	89.90	89.90	+3.30	1	1785
11:14:33	89.80	89.90	89.90	+3.30	1	1784
11:14:19	89.90	90.00	89.90	+3.30	2	1783
11:13:59	89.80	89.90	89.90	+3.30	1	1781
11:13:59	89.80	89.90	89.80	+3.20	1	1780
11:13:53	89.80	89.90	89.80	+3.20	1	1779
11:13:26	89.80	89.90	89.80	+3.20	1	1778
11:12:55	89.80	90.00	89.80	+3.20	5	1777
11:12:52	89.90	90.00	89.90	+3.30	5	1772
11:12:42	89.90	90.00	89.90	+3.30	1	1767
11:12:18	89.90	90.00	89.90	+3.30	2	1766
11:12:04	89.90	90.00	89.90	+3.30	1	1764
11:11:37	89.90	90.00	89.90	+3.30	1	1763
11:10:57	89.90	90.00	89.90	+3.30	2	1762
11:10:35	89.90	90.00	89.90	+3.30	4	1760
11:09:59	89.90	90.00	89.90	+3.30	1	1756
11:09:25	89.90	90.00	89.90	+3.30	1	1755
11:09:03	89.90	90.00	89.90	+3.30	3	1754
11:08:39	90.00	90.20	90.00	+3.40	10	1751
11:08:22	90.00	90.20	90.00	+3.40	1	1741
11:07:51	90.00	90.20	90.00	+3.40	1	1740
11:07:48	90.00	90.20	90.00	+3.40	8	1739
11:07:47	90.00	90.10	90.10	+3.50	1	1731
11:07:11	90.00	90.20	90.00	+3.40	1	1730
11:07:01	90.00	90.20	90.20	+3.60	1	1729
11:05:20	90.10	90.20	90.10	+3.50	4	1728
11:04:19	90.10	90.20	90.20	+3.60	2	1724
11:02:39	90.00	90.10	90.10	+3.50	1	1722
11:02:10	90.10	90.20	90.10	+3.50	6	1721
11:01:56	90.10	90.20	90.10	+3.50	1	1715
11:00:49	90.10	90.20	90.10	+3.50	2	1714
11:00:47	90.10	90.20	90.20	+3.60	1	1712
11:00:23	90.10	90.20	90.20	+3.60	2	1711
10:59:53	90.10	90.20	90.20	+3.60	2	1709
10:59:41	90.10	90.20	90.20	+3.60	3	1707
10:59:18	90.10	90.20	90.20	+3.60	2	1704
10:57:51	90.10	90.20	90.20	+3.60	2	1702
10:57:14	90.10	90.20	90.20	+3.60	1	1700
10:56:48	90.10	90.20	90.20	+3.60	1	1699
10:54:32	90.10	90.30	90.30	+3.70	1	1698
10:53:42	90.20	90.30	90.30	+3.70	1	1697
10:52:57	90.10	90.30	90.30	+3.70	1	1696
10:51:56	90.10	90.30	90.10	+3.50	1	1695
10:50:32	90.10	90.20	90.20	+3.60	1	1694
10:50:30	90.10	90.20	90.10	+3.50	2	1693
10:49:42	90.10	90.20	90.20	+3.60	1	1691
10:48:46	90.10	90.20	90.20	+3.60	1	1690
10:48:26	90.10	90.20	90.20	+3.60	2	1689
10:48:10	90.10	90.20	90.10	+3.50	7	1687
10:48:09	90.10	90.20	90.20	+3.60	1	1680
10:47:37	90.20	90.30	90.20	+3.60	11	1679
10:47:24	90.20	90.30	90.30	+3.70	3	1668
10:47:02	90.30	90.40	90.30	+3.70	4	1665
10:46:04	90.30	90.40	90.30	+3.70	4	1661
10:45:29	90.20	90.30	90.30	+3.70	4	1657
10:45:25	90.20	90.30	90.30	+3.70	3	1653
10:44:12	90.20	90.30	90.30	+3.70	1	1650
10:44:03	90.20	90.30	90.30	+3.70	1	1649
10:43:28	90.30	90.40	90.30	+3.70	11	1648
10:43:28	90.30	90.40	90.30	+3.70	5	1637
10:42:45	90.30	90.40	90.40	+3.80	1	1632
10:41:36	90.30	90.40	90.40	+3.80	1	1631
10:41:20	90.30	90.40	90.40	+3.80	1	1630
10:41:19	90.30	90.40	90.40	+3.80	4	1629
10:41:17	90.30	90.40	90.40	+3.80	1	1625
10:41:12	90.30	90.40	90.40	+3.80	1	1624
10:41:07	90.30	90.40	90.40	+3.80	1	1623
10:40:52	90.30	90.40	90.40	+3.80	1	1622
10:40:22	90.30	90.40	90.40	+3.80	2	1621
10:40:11	90.30	90.40	90.40	+3.80	1	1619
10:40:11	90.30	90.40	90.40	+3.80	10	1618
10:39:49	90.30	90.40	90.40	+3.80	1	1608
10:39:21	90.30	90.40	90.40	+3.80	1	1607
10:38:53	90.30	90.40	90.30	+3.70	2	1606
10:38:49	90.30	90.40	90.40	+3.80	3	1604
10:38:19	90.30	90.40	90.30	+3.70	1	1601
10:38:13	90.30	90.40	90.30	+3.70	1	1600
10:37:51	90.20	90.30	90.30	+3.70	4	1599
10:37:41	90.30	90.40	90.30	+3.70	1	1595
10:37:41	90.30	90.40	90.30	+3.70	2	1594
10:37:34	90.30	90.40	90.30	+3.70	2	1592
10:37:27	90.20	90.30	90.30	+3.70	2	1590
10:37:21	90.20	90.30	90.30	+3.70	1	1588
10:37:20	90.20	90.30	90.20	+3.60	1	1587
10:37:13	90.20	90.30	90.20	+3.60	1	1586
10:36:49	90.20	90.30	90.30	+3.70	2	1585
10:36:48	90.20	90.30	90.30	+3.70	1	1583
10:35:49	90.20	90.30	90.30	+3.70	5	1582
10:35:21	90.20	90.30	90.30	+3.70	2	1577
10:34:44	90.20	90.30	90.30	+3.70	4	1575
10:34:00	90.20	90.30	90.30	+3.70	1	1571
10:33:54	90.20	90.30	90.30	+3.70	1	1570
10:33:51	90.20	90.30	90.30	+3.70	1	1569
10:33:36	90.20	90.30	90.30	+3.70	1	1568
10:33:24	90.20	90.30	90.30	+3.70	1	1567
10:33:05	90.20	90.30	90.30	+3.70	1	1566
10:32:52	90.20	90.30	90.30	+3.70	1	1565
10:32:16	90.20	90.30	90.30	+3.70	1	1564
10:32:05	90.20	90.30	90.30	+3.70	2	1563
10:31:56	90.20	90.40	90.40	+3.80	1	1561
10:31:52	90.20	90.30	90.30	+3.70	1	1560
10:31:33	90.30	90.40	90.30	+3.70	2	1559
10:31:26	90.30	90.40	90.30	+3.70	1	1557
10:31:17	90.30	90.40	90.30	+3.70	1	1556
10:31:17	90.20	90.30	90.30	+3.70	8	1555
10:30:25	90.20	90.30	90.30	+3.70	3	1547
10:29:59	90.20	90.30	90.20	+3.60	1	1544
10:29:51	90.20	90.30	90.20	+3.60	2	1543
10:28:28	90.20	90.30	90.30	+3.70	2	1541
10:28:25	90.20	90.30	90.30	+3.70	1	1539
10:28:22	90.10	90.20	90.20	+3.60	6	1538
10:28:18	90.10	90.20	90.20	+3.60	1	1532
10:28:09	90.10	90.20	90.20	+3.60	10	1531
10:28:03	90.10	90.20	90.20	+3.60	1	1521
10:27:37	90.10	90.20	90.20	+3.60	5	1520
10:27:37	90.10	90.20	90.20	+3.60	1	1515
10:27:09	90.10	90.20	90.20	+3.60	1	1514
10:26:18	90.10	90.20	90.10	+3.50	1	1513
10:25:44	90.10	90.20	90.10	+3.50	1	1512
10:25:13	90.00	90.10	90.10	+3.50	5	1511
10:25:01	90.10	90.20	90.10	+3.50	1	1506
10:24:48	90.10	90.20	90.10	+3.50	1	1505
10:24:43	90.10	90.20	90.10	+3.50	2	1504
10:24:21	90.10	90.20	90.10	+3.50	1	1502
10:24:08	90.10	90.20	90.10	+3.50	5	1501
10:24:00	90.10	90.20	90.10	+3.50	1	1496
10:23:22	90.10	90.20	90.20	+3.60	1	1495
10:22:37	90.00	90.20	90.20	+3.60	1	1494
10:21:57	90.10	90.20	90.10	+3.50	1	1493
10:21:29	90.20	90.30	90.20	+3.60	1	1492
10:21:29	90.20	90.30	90.20	+3.60	1	1491
10:20:22	90.00	90.20	90.20	+3.60	1	1490
10:20:10	90.10	90.20	90.10	+3.50	1	1489
10:19:48	90.10	90.20	90.20	+3.60	1	1488
10:19:18	90.10	90.20	90.20	+3.60	1	1487
10:18:23	90.10	90.30	90.30	+3.70	1	1486
10:18:13	90.10	90.30	90.30	+3.70	2	1485
10:18:02	90.10	90.30	90.30	+3.70	1	1483
10:17:43	90.00	90.20	90.20	+3.60	23	1482
10:17:42	89.90	90.10	90.10	+3.50	11	1459
10:17:30	89.90	90.00	90.00	+3.40	5	1448
10:17:30	89.90	90.00	90.00	+3.40	7	1443
10:17:28	89.80	89.90	89.90	+3.30	5	1436
10:16:33	89.90	90.00	89.90	+3.30	2	1431
10:16:31	89.90	90.00	89.90	+3.30	2	1429
10:16:29	89.90	90.00	89.90	+3.30	1	1427
10:16:03	89.90	90.00	89.90	+3.30	1	1426
10:15:37	89.90	90.00	89.90	+3.30	1	1425
10:15:32	89.90	90.00	89.90	+3.30	1	1424
10:15:31	89.90	90.00	89.90	+3.30	1	1423
10:15:05	89.90	90.00	89.90	+3.30	1	1422
10:15:04	89.90	90.00	89.90	+3.30	1	1421
10:14:37	89.90	90.10	89.90	+3.30	3	1420
10:14:36	89.90	90.10	89.90	+3.30	1	1417
10:14:36	89.90	90.10	89.90	+3.30	1	1416
10:14:32	89.90	90.00	90.00	+3.40	1	1415
10:14:11	89.90	90.00	89.90	+3.30	1	1414
10:13:58	90.00	90.10	90.00	+3.40	6	1413
10:13:58	90.00	90.10	90.00	+3.40	12	1407
10:13:58	90.00	90.10	90.00	+3.40	1	1395
10:13:31	90.00	90.10	90.00	+3.40	1	1394
10:13:11	90.00	90.10	90.00	+3.40	1	1393
10:13:00	90.00	90.10	90.00	+3.40	2	1392
10:12:35	90.00	90.10	90.00	+3.40	1	1390
10:12:12	90.00	90.10	90.00	+3.40	1	1389
10:12:01	90.00	90.10	90.00	+3.40	3	1388
10:11:58	90.00	90.10	90.00	+3.40	3	1385
10:11:57	90.00	90.10	90.10	+3.50	3	1382
10:11:57	90.00	90.10	90.10	+3.50	12	1379
10:11:57	90.00	90.10	90.10	+3.50	12	1367
10:11:57	90.00	90.10	90.10	+3.50	21	1355
10:11:57	90.10	90.20	90.10	+3.50	3	1334
10:11:53	90.10	90.20	90.10	+3.50	1	1331
10:11:48	90.10	90.20	90.10	+3.50	3	1330
10:11:46	90.10	90.20	90.20	+3.60	1	1327
10:11:45	90.10	90.20	90.10	+3.50	1	1326
10:11:41	90.10	90.20	90.10	+3.50	1	1325
10:11:31	90.10	90.20	90.20	+3.60	2	1324
10:11:18	90.10	90.20	90.20	+3.60	1	1322
10:11:03	90.10	90.20	90.20	+3.60	1	1321
10:11:02	90.10	90.20	90.20	+3.60	2	1320
10:10:46	90.10	90.20	90.20	+3.60	2	1318
10:10:41	90.10	90.20	90.20	+3.60	3	1316
10:10:14	90.20	90.30	90.20	+3.60	1	1313
10:10:09	90.20	90.30	90.20	+3.60	2	1312
10:10:05	90.20	90.30	90.20	+3.60	1	1310
10:09:50	90.20	90.30	90.20	+3.60	1	1309
10:09:50	90.10	90.20	90.20	+3.60	3	1308
10:09:36	90.10	90.20	90.10	+3.50	1	1305
10:09:20	90.10	90.20	90.20	+3.60	1	1304
10:09:13	90.10	90.20	90.20	+3.60	1	1303
10:08:32	90.10	90.20	90.20	+3.60	1	1302
10:08:24	90.10	90.20	90.20	+3.60	1	1301
10:08:21	90.10	90.20	90.20	+3.60	2	1300
10:07:21	90.20	90.30	90.20	+3.60	1	1298
10:07:13	90.20	90.30	90.20	+3.60	1	1297
10:07:12	90.20	90.30	90.30	+3.70	1	1296
10:06:59	90.20	90.30	90.30	+3.70	1	1295
10:06:53	90.20	90.30	90.30	+3.70	4	1294
10:06:47	90.10	90.30	90.30	+3.70	1	1290
10:06:39	90.10	90.20	90.20	+3.60	2	1289
10:06:39	90.10	90.20	90.20	+3.60	1	1287
10:06:17	90.10	90.20	90.20	+3.60	1	1286
10:06:15	90.10	90.20	90.20	+3.60	1	1285
10:05:50	90.00	90.20	90.20	+3.60	1	1284
10:05:40	90.00	90.10	90.20	+3.60	4	1283
10:05:40	90.00	90.10	90.10	+3.50	1	1279
10:03:48	90.00	90.10	90.10	+3.50	5	1278
10:03:20	90.00	90.10	90.00	+3.40	1	1273
10:03:10	90.00	90.10	90.00	+3.40	1	1272
10:03:06	90.00	90.10	90.00	+3.40	1	1271
10:03:06	90.00	90.10	90.10	+3.50	1	1270
10:03:03	90.00	90.10	90.00	+3.40	1	1269
10:03:03	90.00	90.10	90.00	+3.40	1	1268
10:02:57	90.00	90.10	90.00	+3.40	2	1267
10:02:52	90.00	90.10	90.00	+3.40	1	1265
10:02:50	90.00	90.10	90.00	+3.40	1	1264
10:02:44	90.00	90.10	90.00	+3.40	15	1263
10:02:37	90.00	90.10	90.00	+3.40	1	1248
10:01:52	90.10	90.20	90.10	+3.50	1	1247
10:01:50	90.10	90.20	90.10	+3.50	5	1246
10:01:39	90.10	90.20	90.10	+3.50	1	1241
10:01:24	90.10	90.20	90.10	+3.50	2	1240
10:01:23	90.10	90.20	90.10	+3.50	1	1238
10:01:05	90.10	90.20	90.10	+3.50	1	1237
10:00:52	90.10	90.20	90.10	+3.50	2	1236
10:00:50	90.10	90.20	90.10	+3.50	1	1234
10:00:34	90.10	90.20	90.10	+3.50	1	1233
10:00:18	90.10	90.20	90.10	+3.50	1	1232
10:00:17	90.10	90.20	90.10	+3.50	1	1231
09:59:59	90.20	90.30	90.20	+3.60	1	1230
09:59:40	90.20	90.30	90.20	+3.60	1	1229
09:59:18	90.30	90.40	90.30	+3.70	1	1228
09:59:04	90.30	90.40	90.30	+3.70	1	1227
09:58:26	90.30	90.40	90.30	+3.70	1	1226
09:58:18	90.30	90.40	90.40	+3.80	1	1225
09:57:58	90.30	90.40	90.30	+3.70	1	1224
09:57:58	90.20	90.30	90.30	+3.70	1	1223
09:57:40	90.30	90.40	90.30	+3.70	1	1222
09:57:28	90.30	90.40	90.30	+3.70	2	1221
09:57:13	90.10	90.30	90.30	+3.70	2	1219
09:57:08	90.10	90.30	90.30	+3.70	1	1217
09:56:48	90.10	90.40	90.40	+3.80	2	1216
09:56:31	90.10	90.40	90.40	+3.80	1	1214
09:56:19	90.10	90.40	90.40	+3.80	1	1213
09:55:58	90.20	90.40	90.20	+3.60	1	1212
09:55:58	90.20	90.40	90.40	+3.80	1	1211
09:55:19	90.10	90.40	90.40	+3.80	2	1210
09:54:27	90.10	90.40	90.40	+3.80	2	1208
09:54:00	90.10	90.40	90.40	+3.80	1	1206
09:53:59	90.10	90.40	90.40	+3.80	1	1205
09:53:58	90.10	90.40	90.40	+3.80	1	1204
09:53:51	90.10	90.30	90.30	+3.70	1	1203
09:53:44	90.10	90.40	90.40	+3.80	1	1202
09:53:38	90.10	90.40	90.40	+3.80	1	1201
09:53:34	90.20	90.30	90.30	+3.70	1	1200
09:53:34	90.20	90.30	90.30	+3.70	4	1199
09:53:31	90.20	90.60	90.20	+3.60	5	1195
09:53:22	90.10	90.50	90.50	+3.90	10	1190
09:53:19	90.20	90.50	90.10	+3.50	2	1180
09:53:19	90.20	90.50	90.20	+3.60	3	1178
09:53:18	90.40	90.50	90.40	+3.80	1	1175
09:53:17	90.30	90.50	90.30	+3.70	2	1174
09:53:11	90.20	90.40	90.40	+3.80	7	1172
09:53:11	90.10	90.30	90.30	+3.70	4	1165
09:53:11	90.10	90.30	90.30	+3.70	1	1161
09:53:10	90.10	90.30	90.30	+3.70	1	1160
09:52:57	90.10	90.30	90.30	+3.70	1	1159
09:52:48	90.10	90.30	90.30	+3.70	1	1158
09:52:35	90.10	90.30	90.30	+3.70	1	1157
09:52:20	90.00	90.20	90.20	+3.60	1	1156
09:52:07	90.00	90.30	90.30	+3.70	1	1155
09:51:57	90.00	90.30	90.00	+3.40	10	1154
09:51:56	90.00	90.30	90.30	+3.70	1	1144
09:51:50	90.00	90.30	90.30	+3.70	1	1143
09:51:38	90.20	90.30	90.10	+3.50	2	1142
09:51:38	90.20	90.30	90.20	+3.60	1	1140
09:51:18	90.20	90.30	90.20	+3.60	1	1139
09:51:12	90.20	90.30	90.20	+3.60	2	1138
09:50:44	90.10	90.20	90.20	+3.60	8	1136
09:50:41	90.10	90.20	90.10	+3.50	1	1128
09:50:40	90.10	90.20	90.10	+3.50	1	1127
09:50:40	90.10	90.20	90.20	+3.60	1	1126
09:50:31	90.10	90.20	90.20	+3.60	2	1125
09:50:26	90.20	90.30	90.20	+3.60	4	1123
09:50:26	90.20	90.30	90.20	+3.60	10	1119
09:50:20	90.20	90.30	90.30	+3.70	1	1109
09:50:14	90.20	90.30	90.20	+3.60	1	1108
09:49:51	90.20	90.30	90.20	+3.60	1	1107
09:49:41	90.20	90.30	90.20	+3.60	2	1106
09:49:39	90.20	90.30	90.30	+3.70	3	1104
09:48:01	90.30	90.40	90.30	+3.70	2	1101
09:47:56	90.30	90.40	90.30	+3.70	1	1099
09:47:43	90.30	90.40	90.30	+3.70	1	1098
09:47:16	90.20	90.30	90.30	+3.70	1	1097
09:47:16	90.20	90.30	90.30	+3.70	1	1096
09:47:07	90.20	90.30	90.30	+3.70	1	1095
09:46:46	90.20	90.30	90.30	+3.70	1	1094
09:46:29	90.20	90.30	90.30	+3.70	6	1093
09:46:26	90.20	90.30	90.20	+3.60	1	1087
09:46:26	90.20	90.30	90.30	+3.70	5	1086
09:46:18	90.20	90.30	90.30	+3.70	2	1081
09:46:04	90.30	90.40	90.30	+3.70	1	1079
09:46:00	90.20	90.30	90.30	+3.70	2	1078
09:45:53	90.30	90.40	90.30	+3.70	1	1076
09:45:29	90.20	90.30	90.30	+3.70	1	1075
09:45:21	90.20	90.30	90.30	+3.70	5	1074
09:45:04	90.30	90.40	90.30	+3.70	1	1069
09:44:58	90.30	90.40	90.30	+3.70	4	1068
09:44:45	90.40	90.50	90.40	+3.80	1	1064
09:44:40	90.40	90.50	90.40	+3.80	1	1063
09:44:38	90.40	90.50	90.40	+3.80	1	1062
09:44:38	90.30	90.40	90.40	+3.80	3	1061
09:44:32	90.40	90.50	90.40	+3.80	1	1058
09:44:26	90.40	90.60	90.40	+3.80	7	1057
09:44:20	90.50	90.60	90.50	+3.90	1	1050
09:44:17	90.50	90.60	90.60	+4.00	1	1049
09:44:09	90.50	90.60	90.60	+4.00	3	1048
09:44:08	90.50	90.60	90.60	+4.00	1	1045
09:44:05	90.40	90.50	90.60	+4.00	2	1044
09:44:05	90.40	90.50	90.50	+3.90	3	1042
09:44:04	90.50	90.60	90.50	+3.90	6	1039
09:44:04	90.50	90.60	90.50	+3.90	5	1033
09:44:02	90.50	90.60	90.60	+4.00	1	1028
09:44:02	90.50	90.60	90.60	+4.00	4	1027
09:44:01	90.50	90.60	90.60	+4.00	1	1023
09:43:57	90.50	90.60	90.60	+4.00	1	1022
09:43:55	90.50	90.60	90.60	+4.00	1	1021
09:43:49	90.50	90.60	90.60	+4.00	1	1020
09:43:49	90.50	90.60	90.60	+4.00	3	1019
09:43:44	90.50	90.60	90.50	+3.90	1	1016
09:43:42	90.50	90.60	90.60	+4.00	1	1015
09:43:36	90.40	90.50	90.50	+3.90	2	1014
09:43:33	90.40	90.50	90.50	+3.90	1	1012
09:43:32	90.40	90.50	90.40	+3.80	1	1011
09:43:32	90.40	90.50	90.50	+3.90	1	1010
09:43:30	90.40	90.50	90.40	+3.80	1	1009
09:43:19	90.40	90.50	90.40	+3.80	1	1008
09:43:16	90.30	90.50	90.50	+3.90	10	1007
09:43:11	90.30	90.40	90.40	+3.80	5	997
09:43:11	90.30	90.40	90.40	+3.80	7	992
09:43:11	90.20	90.30	90.30	+3.70	15	985
09:43:08	90.20	90.30	90.20	+3.60	1	970
09:43:08	90.00	90.20	90.20	+3.60	1	969
09:43:07	90.20	90.30	90.20	+3.60	2	968
09:43:07	90.00	90.20	90.20	+3.60	3	966
09:43:06	90.00	90.20	90.20	+3.60	1	963
09:43:05	90.10	90.20	90.10	+3.50	4	962
09:43:04	90.10	90.30	90.10	+3.50	2	958
09:43:01	90.20	90.30	90.20	+3.60	3	956
09:42:58	90.20	90.30	90.20	+3.60	2	953
09:42:57	90.20	90.30	90.20	+3.60	2	951
09:42:51	90.20	90.30	90.30	+3.70	1	949
09:42:50	90.20	90.30	90.30	+3.70	2	948
09:42:50	90.20	90.30	90.30	+3.70	1	946
09:42:42	90.20	90.30	90.30	+3.70	1	945
09:42:36	90.20	90.30	90.30	+3.70	1	944
09:42:32	90.20	90.30	90.20	+3.60	1	943
09:42:23	90.10	90.20	90.20	+3.60	3	942
09:42:12	90.10	90.20	90.20	+3.60	1	939
09:42:12	90.10	90.20	90.20	+3.60	1	938
09:42:00	90.10	90.20	90.20	+3.60	1	937
09:41:54	90.10	90.20	90.20	+3.60	1	936
09:41:51	90.10	90.20	90.20	+3.60	1	935
09:41:49	90.10	90.20	90.20	+3.60	1	934
09:41:38	90.10	90.20	90.20	+3.60	2	933
09:41:37	90.10	90.20	90.10	+3.50	1	931
09:41:35	90.10	90.20	90.10	+3.50	1	930
09:41:34	90.10	90.20	90.20	+3.60	1	929
09:41:24	90.10	90.20	90.10	+3.50	1	928
09:41:17	90.10	90.20	90.10	+3.50	2	927
09:41:16	90.10	90.20	90.10	+3.50	1	925
09:41:07	90.10	90.20	90.10	+3.50	1	924
09:40:55	90.10	90.20	90.10	+3.50	1	923
09:40:40	90.10	90.30	90.10	+3.50	1	922
09:40:38	90.10	90.20	90.20	+3.60	1	921
09:40:36	90.10	90.20	90.20	+3.60	2	920
09:40:30	90.20	90.30	90.20	+3.60	1	918
09:40:28	90.20	90.30	90.20	+3.60	2	917
09:40:26	90.20	90.30	90.30	+3.70	1	915
09:40:24	90.20	90.30	90.20	+3.60	1	914
09:40:24	90.20	90.30	90.20	+3.60	2	913
09:40:21	90.20	90.30	90.20	+3.60	1	911
09:40:11	90.20	90.30	90.20	+3.60	4	910
09:40:06	90.20	90.30	90.30	+3.70	1	906
09:39:59	90.30	90.40	90.30	+3.70	1	905
09:39:53	90.30	90.40	90.40	+3.80	1	904
09:39:52	90.30	90.40	90.40	+3.80	1	903
09:39:45	90.10	90.40	90.40	+3.80	1	902
09:39:44	90.20	90.40	90.20	+3.60	2	901
09:39:42	90.20	90.40	90.40	+3.80	3	899
09:39:38	90.20	90.40	90.20	+3.60	5	896
09:39:37	90.10	90.40	90.40	+3.80	1	891
09:39:37	90.10	90.40	90.10	+3.50	1	890
09:39:32	90.20	90.40	90.20	+3.60	3	889
09:39:25	90.20	90.50	90.50	+3.90	3	886
09:39:22	90.30	90.50	90.20	+3.60	4	883
09:39:22	90.30	90.50	90.30	+3.70	1	879
09:39:22	90.30	90.50	90.50	+3.90	2	878
09:39:21	90.30	90.50	90.50	+3.90	1	876
09:39:21	90.30	90.50	90.50	+3.90	2	875
09:39:21	90.30	90.50	90.50	+3.90	2	873
09:39:17	90.20	90.50	90.20	+3.60	1	871
09:39:17	90.40	90.50	90.40	+3.80	1	870
09:39:14	90.20	90.40	90.40	+3.80	4	869
09:39:14	90.20	90.30	90.30	+3.70	1	865
09:39:14	90.20	90.30	90.30	+3.70	1	864
09:39:14	90.20	90.30	90.30	+3.70	2	863
09:39:14	90.10	90.20	90.30	+3.70	38	861
09:39:14	90.10	90.20	90.20	+3.60	12	823
09:39:11	90.10	90.20	90.10	+3.50	3	811
09:39:03	90.00	90.10	90.10	+3.50	8	808
09:39:03	90.00	90.10	90.10	+3.50	1	800
09:38:54	89.90	90.00	90.00	+3.40	1	799
09:38:50	90.00	90.10	90.00	+3.40	1	798
09:38:48	90.00	90.10	90.10	+3.50	4	797
09:38:48	89.90	90.00	90.00	+3.40	15	793
09:38:48	89.90	90.00	90.00	+3.40	5	778
09:38:48	89.80	90.00	90.00	+3.40	10	773
09:38:43	89.90	90.00	89.90	+3.30	1	763
09:38:39	89.90	90.00	89.90	+3.30	1	762
09:38:34	89.90	90.00	90.00	+3.40	2	761
09:38:32	89.80	89.90	89.90	+3.30	1	759
09:38:32	89.90	90.00	89.90	+3.30	1	758
09:38:21	89.90	90.00	89.90	+3.30	1	757
09:38:12	89.80	90.00	89.80	+3.20	2	756
09:38:11	89.80	89.90	89.90	+3.30	5	754
09:38:11	89.80	89.90	89.90	+3.30	1	749
09:38:11	89.80	89.90	89.90	+3.30	1	748
09:38:07	89.80	89.90	89.90	+3.30	1	747
09:38:03	89.80	89.90	89.90	+3.30	4	746
09:37:57	89.80	89.90	89.90	+3.30	1	742
09:37:15	89.90	90.00	89.90	+3.30	2	741
09:37:04	89.90	90.00	89.90	+3.30	2	739
09:36:57	89.90	90.00	89.90	+3.30	2	737
09:36:35	89.80	89.90	89.90	+3.30	2	735
09:36:33	89.80	89.90	89.90	+3.30	5	733
09:36:33	89.80	89.90	89.90	+3.30	1	728
09:36:24	89.80	89.90	89.90	+3.30	1	727
09:36:04	89.80	89.90	89.80	+3.20	11	726
09:36:04	89.80	89.90	89.80	+3.20	4	715
09:35:44	89.80	89.90	89.80	+3.20	2	711
09:35:43	89.80	89.90	89.80	+3.20	1	709
09:35:32	89.80	89.90	89.80	+3.20	1	708
09:35:27	89.70	89.80	89.80	+3.20	1	707
09:35:25	89.70	89.80	89.80	+3.20	1	706
09:35:22	89.80	89.90	89.80	+3.20	1	705
09:35:21	89.80	89.90	89.80	+3.20	1	704
09:35:19	89.70	89.80	89.80	+3.20	3	703
09:35:12	89.70	89.80	89.80	+3.20	1	700
09:35:10	89.70	89.80	89.80	+3.20	1	699
09:35:00	89.70	89.80	89.80	+3.20	1	698
09:35:00	89.70	89.80	89.80	+3.20	1	697
09:34:55	89.70	89.80	89.80	+3.20	2	696
09:34:47	89.70	89.80	89.80	+3.20	1	694
09:34:46	89.70	89.80	89.80	+3.20	1	693
09:34:45	89.70	89.80	89.80	+3.20	1	692
09:34:40	89.70	89.80	89.80	+3.20	1	691
09:34:39	89.70	89.80	89.70	+3.10	1	690
09:34:29	89.70	89.80	89.70	+3.10	5	689
09:34:29	89.70	89.80	89.70	+3.10	1	684
09:34:28	89.70	89.80	89.80	+3.20	1	683
09:34:25	89.70	89.90	89.70	+3.10	1	682
09:34:21	89.70	89.90	89.70	+3.10	5	681
09:34:17	89.70	89.90	89.70	+3.10	2	676
09:34:17	89.80	89.90	89.80	+3.20	3	674
09:34:10	89.90	90.00	89.90	+3.30	1	671
09:34:10	89.70	90.00	90.00	+3.40	1	670
09:34:08	89.80	90.00	89.80	+3.20	1	669
09:34:04	89.70	90.00	90.00	+3.40	1	668
09:34:04	89.70	90.00	90.00	+3.40	1	667
09:34:03	89.80	90.00	89.80	+3.20	2	666
09:34:01	89.80	90.10	89.80	+3.20	3	664
09:34:00	89.80	90.00	90.00	+3.40	1	661
09:33:57	90.00	90.10	90.00	+3.40	1	660
09:33:56	89.80	90.00	90.00	+3.40	3	659
09:33:52	90.00	90.10	90.00	+3.40	10	656
09:33:45	90.00	90.10	90.00	+3.40	4	646
09:33:44	89.90	90.00	90.00	+3.40	5	642
09:33:44	89.90	90.00	90.00	+3.40	3	637
09:33:44	89.90	90.00	90.00	+3.40	12	634
09:33:44	89.90	90.00	90.00	+3.40	2	622
09:33:44	89.90	90.00	90.00	+3.40	30	620
09:33:44	89.80	90.00	90.00	+3.40	7	590
09:33:44	89.80	89.90	89.90	+3.30	18	583
09:33:44	89.70	89.80	89.80	+3.20	7	565
09:33:44	89.70	89.80	89.80	+3.20	1	558
09:33:40	89.60	89.70	89.80	+3.20	3	557
09:33:40	89.60	89.70	89.70	+3.10	2	554
09:33:38	89.60	89.70	89.70	+3.10	2	552
09:33:35	89.60	89.70	89.70	+3.10	1	550
09:33:32	89.60	89.70	89.70	+3.10	1	549
09:33:31	89.60	89.70	89.70	+3.10	1	548
09:33:28	89.60	89.70	89.70	+3.10	1	547
09:33:23	89.60	89.70	89.70	+3.10	1	546
09:33:21	89.60	89.70	89.70	+3.10	1	545
09:33:15	89.60	89.70	89.70	+3.10	1	544
09:32:59	89.60	89.70	89.70	+3.10	6	543
09:32:57	89.60	89.70	89.70	+3.10	1	537
09:32:48	89.60	89.70	89.60	+3.00	1	536
09:32:47	89.60	89.70	89.70	+3.10	1	535
09:32:42	89.60	89.70	89.70	+3.10	1	534
09:32:34	89.60	89.70	89.70	+3.10	2	533
09:32:33	89.60	89.70	89.70	+3.10	1	531
09:32:27	89.60	89.70	89.70	+3.10	10	530
09:32:11	89.50	89.70	89.70	+3.10	1	520
09:32:00	89.60	89.70	89.50	+2.90	2	519
09:32:00	89.60	89.70	89.60	+3.00	1	517
09:31:50	89.50	89.60	89.70	+3.10	4	516
09:31:50	89.50	89.60	89.60	+3.00	1	512
09:31:47	89.60	89.70	89.60	+3.00	7	511
09:31:46	89.60	89.70	89.70	+3.10	1	504
09:31:34	89.60	89.80	89.80	+3.20	1	503
09:31:32	89.60	89.80	89.80	+3.20	1	502
09:31:32	89.70	89.80	89.70	+3.10	1	501
09:31:28	89.60	89.70	89.70	+3.10	2	500
09:31:19	89.60	89.70	89.70	+3.10	1	498
09:31:18	89.60	89.70	89.70	+3.10	1	497
09:31:15	89.60	89.70	89.70	+3.10	1	496
09:31:11	89.60	89.70	89.70	+3.10	2	495
09:31:09	89.60	89.70	89.70	+3.10	1	493
09:31:09	89.60	89.70	89.70	+3.10	1	492
09:31:08	89.50	89.60	89.70	+3.10	8	491
09:31:08	89.50	89.60	89.60	+3.00	2	483
09:31:07	89.50	89.60	89.60	+3.00	1	481
09:31:05	89.50	89.60	89.60	+3.00	1	480
09:31:04	89.50	89.60	89.60	+3.00	2	479
09:31:03	89.50	89.60	89.60	+3.00	1	477
09:31:03	89.50	89.60	89.60	+3.00	1	476
09:30:58	89.50	89.60	89.70	+3.10	1	475
09:30:58	89.50	89.60	89.60	+3.00	3	474
09:30:58	89.60	89.70	89.60	+3.00	9	471
09:30:55	89.60	89.70	89.70	+3.10	1	462
09:30:51	89.60	89.70	89.60	+3.00	1	461
09:30:50	89.40	89.60	89.60	+3.00	1	460
09:30:48	89.40	89.60	89.60	+3.00	1	459
09:30:46	89.50	89.60	89.50	+2.90	19	458
09:30:46	89.50	89.60	89.50	+2.90	1	439
09:30:39	89.50	89.60	89.50	+2.90	1	438
09:30:39	89.50	89.60	89.50	+2.90	1	437
09:30:39	89.50	89.60	89.60	+3.00	1	436
09:30:36	89.50	89.60	89.60	+3.00	1	435
09:30:30	89.50	89.60	89.60	+3.00	3	434
09:30:27	89.50	89.60	89.50	+2.90	1	431
09:30:26	89.50	89.60	89.60	+3.00	1	430
09:30:24	89.50	89.60	89.50	+2.90	1	429
09:30:20	89.50	89.60	89.50	+2.90	1	428
09:30:20	89.40	89.50	89.50	+2.90	3	427
09:30:17	89.40	89.50	89.50	+2.90	2	424
09:30:14	89.40	89.50	89.50	+2.90	1	422
09:30:11	89.30	89.40	89.40	+2.80	1	421
09:30:02	89.40	89.60	89.40	+2.80	5	420
09:30:02	89.40	89.50	89.50	+2.90	1	415
09:30:01	89.40	89.50	89.50	+2.90	1	414
09:29:57	89.40	89.50	89.50	+2.90	1	413
09:29:56	89.40	89.50	89.50	+2.90	1	412
09:29:55	89.40	89.50	89.50	+2.90	2	411
09:29:51	89.40	89.50	89.40	+2.80	1	409
09:29:51	89.40	89.50	89.40	+2.80	1	408
09:29:46	89.40	89.50	89.50	+2.90	3	407
09:29:44	89.30	89.50	89.50	+2.90	1	404
09:29:44	89.30	89.50	89.50	+2.90	3	403
09:29:42	89.40	89.50	89.40	+2.80	5	400
09:29:42	89.40	89.50	89.40	+2.80	3	395
09:29:40	89.40	89.50	89.40	+2.80	1	392
09:29:37	89.40	89.50	89.50	+2.90	1	391
09:29:36	89.40	89.50	89.40	+2.80	2	390
09:29:34	89.30	89.40	89.40	+2.80	2	388
09:29:34	89.30	89.40	89.30	+2.70	2	386
09:29:23	89.30	89.40	89.30	+2.70	5	384
09:29:20	89.30	89.40	89.40	+2.80	1	379
09:29:19	89.30	89.40	89.40	+2.80	1	378
09:29:16	89.30	89.40	89.40	+2.80	1	377
09:29:13	89.30	89.40	89.40	+2.80	3	376
09:29:10	89.20	89.30	89.30	+2.70	1	373
09:29:08	89.20	89.30	89.30	+2.70	1	372
09:29:01	89.30	89.40	89.20	+2.60	1	371
09:29:01	89.30	89.40	89.30	+2.70	2	370
09:28:53	89.20	89.40	89.20	+2.60	3	368
09:28:53	89.20	89.30	89.30	+2.70	3	365
09:28:53	89.20	89.30	89.30	+2.70	1	362
09:28:52	89.20	89.30	89.20	+2.60	1	361
09:28:51	89.20	89.30	89.30	+2.70	4	360
09:28:49	89.20	89.30	89.30	+2.70	1	356
09:28:48	89.20	89.30	89.20	+2.60	2	355
09:28:45	89.10	89.20	89.20	+2.60	7	353
09:28:44	89.10	89.20	89.20	+2.60	1	346
09:28:44	89.10	89.20	89.20	+2.60	2	345
09:28:30	89.10	89.20	89.10	+2.50	1	343
09:28:30	89.00	89.10	89.10	+2.50	1	342
09:28:19	89.10	89.20	89.10	+2.50	2	341
09:28:19	89.10	89.20	89.10	+2.50	1	339
09:28:08	89.00	89.10	89.10	+2.50	1	338
09:27:56	89.00	89.20	89.20	+2.60	1	337
09:27:53	89.00	89.20	89.20	+2.60	1	336
09:27:45	89.00	89.20	89.20	+2.60	5	335
09:27:32	89.00	89.20	89.20	+2.60	2	330
09:27:29	89.00	89.20	89.20	+2.60	1	328
09:27:17	89.00	89.10	89.10	+2.50	2	327
09:27:16	89.00	89.10	89.00	+2.40	1	325
09:26:58	89.00	89.10	89.10	+2.50	3	324
09:26:58	88.60	88.80	89.00	+2.40	17	321
09:26:58	88.60	88.80	88.90	+2.30	7	304
09:26:58	88.60	88.80	88.80	+2.20	6	297
09:26:57	88.70	88.80	88.70	+2.10	1	291
09:26:57	88.70	88.80	88.70	+2.10	8	290
09:26:57	88.70	88.80	88.70	+2.10	2	282
09:26:37	88.80	88.90	88.80	+2.20	5	280
09:26:37	88.80	88.90	88.80	+2.20	5	275
09:26:37	88.80	88.90	88.80	+2.20	2	270
09:26:13	88.80	88.90	88.90	+2.30	1	268
09:26:00	88.80	88.90	88.80	+2.20	1	267
09:25:55	88.70	88.90	88.90	+2.30	5	266
09:25:52	88.70	88.80	88.80	+2.20	3	261
09:25:40	88.60	88.80	88.80	+2.20	2	258
09:25:19	88.60	88.80	88.80	+2.20	2	256
09:25:05	88.60	88.80	88.80	+2.20	1	254
09:24:59	88.60	88.70	88.70	+2.10	8	253
09:24:59	88.50	88.60	88.60	+2.00	1	245
09:24:53	88.50	88.60	88.60	+2.00	3	244
09:24:45	88.40	88.50	88.50	+1.90	3	241
09:24:02	88.50	88.60	88.50	+1.90	1	238
09:23:31	88.50	88.60	88.50	+1.90	1	237
09:23:21	88.50	88.60	88.50	+1.90	1	236
09:22:54	88.50	88.60	88.50	+1.90	1	235
09:22:29	88.40	88.50	88.50	+1.90	1	234
09:22:07	88.50	88.70	88.50	+1.90	1	233
09:21:51	88.50	88.60	88.60	+2.00	5	232
09:21:25	88.40	88.70	88.70	+2.10	4	227
09:21:15	88.30	88.40	88.40	+1.80	1	223
09:21:14	88.30	88.40	88.40	+1.80	8	222
09:20:49	88.30	88.40	88.40	+1.80	1	214
09:20:30	88.40	88.50	88.40	+1.80	2	213
09:20:17	88.40	88.50	88.40	+1.80	10	211
09:19:31	88.40	88.70	88.40	+1.80	1	201
09:19:26	88.40	88.60	88.60	+2.00	9	200
09:19:09	88.50	88.60	88.50	+1.90	1	191
09:19:01	88.50	88.60	88.50	+1.90	1	190
09:18:59	88.50	88.60	88.60	+2.00	1	189
09:18:57	88.50	88.60	88.50	+1.90	1	188
09:18:43	88.50	88.60	88.60	+2.00	1	187
09:18:38	88.50	88.60	88.60	+2.00	1	186
09:18:30	88.50	88.60	88.60	+2.00	1	185
09:18:09	88.40	88.50	88.50	+1.90	1	184
09:18:09	88.50	88.60	88.50	+1.90	2	183
09:18:05	88.50	88.60	88.60	+2.00	1	181
09:18:05	88.50	88.60	88.50	+1.90	1	180
09:18:00	88.50	88.60	88.60	+2.00	2	179
09:17:59	88.40	88.50	88.50	+1.90	1	177
09:17:59	88.40	88.50	88.50	+1.90	5	176
09:17:59	88.20	88.30	88.40	+1.80	6	171
09:17:59	88.20	88.30	88.30	+1.70	4	165
09:17:52	88.20	88.30	88.20	+1.60	1	161
09:17:42	88.20	88.30	88.30	+1.70	1	160
09:17:32	88.20	88.30	88.20	+1.60	1	159
09:17:28	88.10	88.30	88.30	+1.70	1	158
09:17:26	88.00	88.20	88.20	+1.60	16	157
09:17:26	88.00	88.10	88.10	+1.50	6	141
09:16:31	88.10	88.20	88.10	+1.50	1	135
09:15:40	88.20	88.30	88.20	+1.60	1	134
09:15:21	88.10	88.20	88.20	+1.60	1	133
09:15:13	88.10	88.30	88.30	+1.70	1	132
09:15:12	88.20	88.30	88.20	+1.60	1	131
09:14:41	88.40	88.50	88.40	+1.80	1	130
09:14:34	88.30	88.40	88.40	+1.80	2	129
09:14:29	88.30	88.40	88.40	+1.80	1	127
09:14:11	88.30	88.40	88.40	+1.80	2	126
09:14:11	88.30	88.40	88.40	+1.80	1	124
09:13:53	88.10	88.30	88.30	+1.70	1	123
09:13:53	88.10	88.20	88.20	+1.60	1	122
09:13:40	88.10	88.20	88.20	+1.60	1	121
09:13:40	88.10	88.20	88.20	+1.60	9	120
09:13:40	88.00	88.10	88.10	+1.50	5	111
09:13:40	87.70	87.80	88.00	+1.40	23	106
09:13:40	87.70	87.80	87.90	+1.30	9	83
09:13:40	87.70	87.80	87.80	+1.20	6	74
09:13:07	87.50	87.70	87.70	+1.10	1	68
09:13:07	87.50	87.70	87.70	+1.10	2	67
09:12:13	87.50	87.70	87.50	+0.90	4	65
09:11:45	87.70	87.80	87.70	+1.10	1	61
09:11:20	87.50	87.70	87.70	+1.10	1	60
09:11:11	87.50	87.70	87.70	+1.10	1	59
09:10:32	87.50	87.70	87.70	+1.10	4	58
09:09:54	87.50	87.60	87.60	+1.00	3	54
09:09:54	87.40	87.50	87.50	+0.90	1	51
09:09:42	87.50	87.60	87.50	+0.90	1	50
09:09:28	87.50	87.60	87.50	+0.90	1	49
09:09:21	87.50	87.60	87.50	+0.90	1	48
09:09:01	87.50	87.60	87.50	+0.90	1	47
09:08:56	87.50	87.60	87.60	+1.00	1	46
09:08:44	87.60	87.70	87.60	+1.00	1	45
09:08:38	87.50	87.60	87.60	+1.00	6	44
09:08:38	87.50	87.60	87.60	+1.00	1	38
09:08:26	87.50	87.60	87.60	+1.00	1	37
09:08:20	87.40	87.50	87.50	+0.90	1	36
09:07:49	87.30	87.50	87.50	+0.90	2	35
09:07:49	87.20	87.40	87.40	+0.80	2	33
09:06:51	87.10	87.40	87.40	+0.80	1	31
09:06:44	87.10	87.50	87.50	+0.90	1	30
09:06:38	86.90	87.00	87.00	+0.40	9	29
09:06:24	86.90	87.30	87.30	+0.70	1	20
09:06:13	87.20	87.50	87.20	+0.60	1	19
09:06:07	87.30	87.50	87.30	+0.70	1	18
09:05:42	87.00	87.30	87.30	+0.70	1	17
09:05:21	86.90	87.30	86.90	+0.30	2	16
09:05:08	86.90	87.30	86.90	+0.30	1	14
09:02:19	86.70	87.20	86.70	+0.10	1	13
09:02:13	86.80	87.20	86.80	+0.20	1	12
09:02:13	86.80	87.30	86.80	+0.20	1	11
09:01:35	86.80	87.30	86.80	+0.20	1	10
09:01:16	86.80	87.30	86.80	+0.20	1	9
09:01:11	86.80	87.30	86.80	+0.20	2	8
09:00:39	86.70	87.00	87.00	+0.40	3	6
09:00:17	86.40	86.60	86.60	0	1	3
09:00:15	--	--	86.50	-0.10	2	2

　

其他人也逛...

羅技 MX Master 3s 無線滑鼠-石墨灰

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Samsung Galaxy A56 5G (8G/256G)

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro (512G)

PChome 購物儲值50,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

3.5磁片3D造型一卡通代銷

MyCard 3290點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值6,000元

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧銀行存款遭法院扣押三圓：委請...
‧兒少未來教育發展帳戶政院將擴...
‧北捷今起開放QR乘車碼金融業者...

加密貨幣

比特幣BTC	91040.87	1,095.81	1.22%
以太幣ETH	3145.50	21.19	0.68%
瑞波幣XRP	2.03	0.02	1.21%
比特幣現金BCH	644.25	35.85	5.89%
萊特幣LTC	82.12	0.30	0.36%
卡達幣ADA	0.392406	0.00	-0.34%
波場幣TRX	0.295352	0.01	2.28%
恆星幣XLM	0.224560	0.01	2.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。