新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
武漢眾邦銀信用風險遭接管 中國民營銀行首例
熱門
大立光6月營收創13個月低 7月拉貨動能可望好一些
更新報價
鉅 祥
(2476)
電子零組件業
上市
133.00
▼-1.00
-0.75%
6.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
4,871
133.00
65
133.50
45
132.50
136.00
130.00
134.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
133.00
133.50
133.00
-1.00
3
4871
13:30:00
133.00
133.50
133.00
-1.00
135
4868
13:24:59
132.50
133.00
132.50
-1.50
4
4733
13:24:52
132.50
133.00
132.50
-1.50
1
4729
13:24:44
132.50
133.00
133.00
-1.00
1
4728
13:24:36
132.50
133.00
133.00
-1.00
2
4727
13:24:31
132.50
133.50
133.50
-0.50
1
4725
13:24:31
133.00
133.50
133.00
-1.00
3
4724
13:24:31
133.00
133.50
133.00
-1.00
2
4721
13:24:31
133.00
133.50
133.00
-1.00
1
4719
13:24:31
133.00
133.50
133.00
-1.00
1
4718
13:24:31
133.00
133.50
133.00
-1.00
1
4717
13:24:31
133.00
133.50
133.00
-1.00
1
4716
13:24:31
132.50
133.00
133.00
-1.00
3
4715
13:24:25
132.50
133.00
133.00
-1.00
1
4712
13:24:20
132.50
133.00
132.50
-1.50
6
4711
13:24:17
132.50
133.00
132.50
-1.50
1
4705
13:24:12
132.50
133.00
133.00
-1.00
1
4704
13:24:11
132.50
133.00
133.00
-1.00
1
4703
13:24:02
132.50
133.50
133.50
-0.50
2
4702
13:24:00
132.50
133.50
132.50
-1.50
1
4700
13:23:58
133.00
133.50
133.00
-1.00
1
4699
13:23:58
132.50
133.00
133.00
-1.00
1
4698
13:23:58
132.50
133.00
133.00
-1.00
1
4697
13:23:56
133.00
133.50
133.00
-1.00
4
4696
13:23:55
133.00
133.50
133.00
-1.00
1
4692
13:23:55
133.00
133.50
133.00
-1.00
2
4691
13:23:42
133.00
133.50
133.00
-1.00
4
4689
13:23:42
133.00
133.50
133.00
-1.00
7
4685
13:23:39
133.00
133.50
133.00
-1.00
2
4678
13:23:39
133.00
133.50
133.50
-0.50
2
4676
13:23:38
133.00
133.50
133.00
-1.00
1
4674
13:23:38
133.00
133.50
133.50
-0.50
1
4673
13:23:38
132.50
133.00
133.00
-1.00
1
4672
13:23:38
132.50
133.00
133.00
-1.00
1
4671
13:23:38
132.50
133.00
133.00
-1.00
1
4670
13:23:38
132.50
133.00
133.00
-1.00
1
4669
13:23:38
132.50
133.00
133.00
-1.00
1
4668
13:23:35
132.50
133.00
132.50
-1.50
1
4667
13:23:35
132.50
133.00
133.00
-1.00
1
4666
13:23:28
132.50
133.00
133.00
-1.00
2
4665
13:23:22
132.50
133.00
133.00
-1.00
1
4663
13:23:11
132.50
133.00
133.00
-1.00
2
4662
13:22:59
132.50
133.00
133.00
-1.00
2
4660
13:22:48
132.50
133.00
133.00
-1.00
2
4658
13:22:36
132.50
133.00
133.00
-1.00
2
4656
13:22:25
132.50
133.00
132.50
-1.50
6
4654
13:22:25
132.50
133.00
133.00
-1.00
2
4648
13:22:14
132.50
133.00
133.00
-1.00
2
4646
13:22:08
132.50
133.00
133.00
-1.00
2
4644
13:21:57
132.50
133.00
133.00
-1.00
2
4642
13:21:35
132.50
133.50
132.50
-1.50
1
4640
13:21:34
132.50
133.50
133.50
-0.50
2
4639
13:21:32
133.00
133.50
133.00
-1.00
4
4637
13:21:32
133.00
133.50
133.00
-1.00
1
4633
13:21:25
133.00
133.50
133.00
-1.00
1
4632
13:21:24
133.00
133.50
133.00
-1.00
1
4631
13:21:22
132.50
133.50
133.50
-0.50
2
4630
13:21:21
133.00
133.50
133.00
-1.00
3
4628
13:21:21
133.00
133.50
133.00
-1.00
1
4625
13:21:21
132.50
133.00
133.00
-1.00
1
4624
13:21:12
133.00
133.50
133.00
-1.00
1
4623
13:21:12
133.00
133.50
133.00
-1.00
1
4622
13:21:12
133.00
133.50
133.00
-1.00
1
4621
13:21:12
133.00
133.50
133.00
-1.00
1
4620
13:21:12
133.00
133.50
133.00
-1.00
1
4619
13:21:11
133.00
133.50
133.00
-1.00
1
4618
13:21:01
132.50
133.50
133.50
-0.50
1
4617
13:20:39
132.50
133.50
133.50
-0.50
2
4616
13:20:39
133.00
133.50
133.00
-1.00
3
4614
13:20:39
132.50
133.00
133.00
-1.00
2
4611
13:20:14
132.50
133.50
133.50
-0.50
5
4609
13:20:14
133.00
133.50
133.00
-1.00
16
4604
13:20:14
132.50
133.00
133.00
-1.00
4
4588
13:20:13
132.50
133.00
133.00
-1.00
1
4584
13:20:01
132.50
133.00
133.00
-1.00
3
4583
13:20:01
132.50
133.00
133.00
-1.00
20
4580
13:19:59
132.50
133.00
133.00
-1.00
1
4560
13:19:59
132.50
133.00
133.00
-1.00
20
4559
13:19:54
132.00
132.50
132.50
-1.50
14
4539
13:19:34
132.00
132.50
132.50
-1.50
2
4525
13:19:10
132.00
132.50
132.00
-2.00
1
4523
13:19:10
132.00
132.50
132.00
-2.00
1
4522
13:17:56
132.00
132.50
132.00
-2.00
1
4521
13:17:31
132.00
132.50
132.00
-2.00
1
4520
13:17:30
132.50
133.00
132.50
-1.50
10
4519
13:17:08
132.50
133.00
132.50
-1.50
2
4509
13:16:58
132.50
133.00
132.50
-1.50
1
4507
13:16:45
132.50
133.00
132.50
-1.50
1
4506
13:16:21
132.50
133.00
132.50
-1.50
6
4505
13:16:10
132.50
133.00
132.50
-1.50
1
4499
13:16:07
132.50
133.00
132.50
-1.50
1
4498
13:14:21
132.50
133.00
132.50
-1.50
1
4497
13:14:17
132.50
133.00
133.00
-1.00
2
4496
13:14:01
132.50
133.00
133.00
-1.00
1
4494
13:12:41
132.50
133.00
132.50
-1.50
1
4493
13:12:04
132.50
133.00
132.50
-1.50
2
4492
13:11:55
132.50
133.00
132.50
-1.50
1
4490
13:11:39
132.50
133.00
132.50
-1.50
1
4489
13:11:23
132.50
133.00
132.50
-1.50
3
4488
13:11:23
132.50
133.00
132.50
-1.50
3
4485
13:10:36
132.50
133.00
133.00
-1.00
1
4482
13:10:27
132.50
133.00
133.00
-1.00
1
4481
13:10:22
133.00
133.50
133.00
-1.00
3
4480
13:10:22
132.50
133.00
133.00
-1.00
1
4477
13:10:17
133.00
133.50
133.00
-1.00
1
4476
13:10:17
133.00
133.50
133.00
-1.00
3
4475
13:10:17
133.00
133.50
133.00
-1.00
4
4472
13:10:16
132.50
133.00
133.00
-1.00
4
4468
13:10:16
133.00
133.50
133.00
-1.00
4
4464
13:10:16
132.50
133.00
133.00
-1.00
1
4460
13:10:14
133.00
133.50
133.00
-1.00
4
4459
13:10:14
132.50
133.00
133.00
-1.00
2
4455
13:10:04
133.00
133.50
133.00
-1.00
1
4453
13:10:04
133.00
133.50
133.00
-1.00
2
4452
13:10:04
133.00
133.50
133.00
-1.00
2
4450
13:09:59
133.00
133.50
133.00
-1.00
19
4448
13:09:31
133.00
133.50
133.00
-1.00
1
4429
13:09:31
133.00
133.50
133.50
-0.50
10
4428
13:09:26
133.00
133.50
133.00
-1.00
1
4418
13:09:26
133.00
133.50
133.00
-1.00
1
4417
13:09:26
133.00
133.50
133.00
-1.00
1
4416
13:09:26
133.00
133.50
133.00
-1.00
3
4415
13:09:26
133.00
133.50
133.00
-1.00
10
4412
13:09:26
132.50
133.00
133.00
-1.00
1
4402
13:09:26
132.50
133.00
133.00
-1.00
4
4401
13:09:26
132.50
133.00
133.00
-1.00
3
4397
13:09:26
132.50
133.00
133.00
-1.00
10
4394
13:09:08
132.50
133.00
133.00
-1.00
1
4384
13:09:08
132.50
133.00
133.00
-1.00
4
4383
13:09:03
132.50
133.00
133.00
-1.00
8
4379
13:08:50
132.50
133.00
132.50
-1.50
1
4371
13:08:22
132.50
133.00
132.50
-1.50
1
4370
13:08:20
132.50
133.00
132.50
-1.50
1
4369
13:07:59
132.50
133.00
132.50
-1.50
5
4368
13:07:56
132.50
133.00
132.50
-1.50
1
4363
13:07:42
132.50
133.00
132.50
-1.50
1
4362
13:07:28
132.50
133.00
132.50
-1.50
1
4361
13:07:14
132.50
133.00
132.50
-1.50
1
4360
13:07:08
132.50
133.00
132.50
-1.50
3
4359
13:07:05
132.50
133.00
132.50
-1.50
1
4356
13:06:36
132.50
133.00
132.50
-1.50
1
4355
13:06:36
132.50
133.00
132.50
-1.50
1
4354
13:06:36
132.00
132.50
132.50
-1.50
6
4353
13:06:36
132.50
133.00
132.50
-1.50
9
4347
13:06:27
132.00
132.50
132.50
-1.50
1
4338
13:06:27
132.50
133.00
132.50
-1.50
5
4337
13:06:26
132.50
133.00
132.50
-1.50
1
4332
13:06:16
132.50
133.00
132.50
-1.50
1
4331
13:05:58
132.50
133.00
132.50
-1.50
7
4330
13:05:28
132.50
133.00
132.50
-1.50
3
4323
13:05:03
132.50
133.00
132.50
-1.50
1
4320
13:05:03
132.50
133.00
132.50
-1.50
2
4319
13:04:41
132.50
133.00
132.50
-1.50
1
4317
13:04:31
132.50
133.00
132.50
-1.50
7
4316
13:03:57
132.50
133.00
132.50
-1.50
1
4309
13:03:25
132.50
133.00
132.50
-1.50
1
4308
13:03:19
132.50
133.00
132.50
-1.50
2
4307
13:02:57
132.50
133.00
132.50
-1.50
1
4305
13:02:55
132.50
133.00
132.50
-1.50
2
4304
13:02:36
132.50
133.00
132.50
-1.50
1
4302
13:02:16
132.50
133.00
132.50
-1.50
1
4301
13:02:07
132.50
133.00
132.50
-1.50
5
4300
13:01:31
132.50
133.00
132.50
-1.50
1
4295
13:01:29
132.50
133.00
133.00
-1.00
1
4294
13:00:39
132.50
133.00
133.00
-1.00
1
4293
13:00:39
132.50
133.00
133.00
-1.00
1
4292
13:00:39
132.50
133.00
133.00
-1.00
1
4291
13:00:38
132.50
133.00
132.50
-1.50
6
4290
12:59:56
132.50
133.00
132.50
-1.50
1
4284
12:59:51
132.50
133.00
132.50
-1.50
1
4283
12:59:23
132.50
133.00
132.50
-1.50
5
4282
12:57:57
132.50
133.00
132.50
-1.50
1
4277
12:57:26
132.50
133.00
132.50
-1.50
1
4276
12:57:23
132.50
133.00
133.00
-1.00
1
4275
12:57:22
132.50
133.00
132.50
-1.50
1
4274
12:55:22
132.50
133.00
132.50
-1.50
1
4273
12:55:01
132.50
133.00
132.50
-1.50
1
4272
12:53:08
132.50
133.00
133.00
-1.00
1
4271
12:53:00
132.50
133.00
133.00
-1.00
1
4270
12:52:44
132.50
133.00
132.50
-1.50
2
4269
12:52:36
132.50
133.00
132.50
-1.50
1
4267
12:52:32
132.50
133.00
133.00
-1.00
1
4266
12:52:31
132.50
133.00
132.50
-1.50
1
4265
12:52:31
133.00
133.50
133.00
-1.00
200
4264
12:52:28
133.00
133.50
133.00
-1.00
1
4064
12:52:27
132.50
133.00
133.00
-1.00
3
4063
12:52:27
133.00
133.50
133.00
-1.00
5
4060
12:52:27
133.00
133.50
133.00
-1.00
1
4055
12:52:27
133.00
133.50
133.00
-1.00
1
4054
12:52:27
132.50
133.00
133.00
-1.00
3
4053
12:52:24
132.50
133.00
133.00
-1.00
2
4050
12:52:24
133.00
133.50
133.00
-1.00
2
4048
12:52:24
133.00
133.50
133.00
-1.00
2
4046
12:52:24
133.00
133.50
133.00
-1.00
65
4044
12:52:24
132.00
132.50
133.00
-1.00
28
3979
12:52:24
132.00
132.50
132.50
-1.50
7
3951
12:50:48
132.00
132.50
132.00
-2.00
1
3944
12:50:11
132.00
132.50
132.00
-2.00
1
3943
12:50:11
132.50
133.00
132.50
-1.50
1
3942
12:50:11
132.00
132.50
132.50
-1.50
1
3941
12:50:08
132.50
133.00
132.50
-1.50
4
3940
12:47:47
132.50
133.00
132.50
-1.50
1
3936
12:46:47
132.50
133.00
132.50
-1.50
1
3935
12:45:50
132.00
132.50
132.50
-1.50
2
3934
12:45:21
132.00
132.50
132.00
-2.00
1
3932
12:42:57
132.00
133.00
132.00
-2.00
1
3931
12:42:29
132.50
133.00
132.50
-1.50
2
3930
12:42:28
132.50
133.00
132.50
-1.50
11
3928
12:42:28
132.50
133.00
132.50
-1.50
8
3917
12:42:06
132.50
133.00
132.50
-1.50
1
3909
12:42:05
132.50
133.00
133.00
-1.00
1
3908
12:41:56
132.50
133.00
132.50
-1.50
2
3907
12:41:04
132.50
133.00
132.50
-1.50
1
3905
12:40:32
132.50
133.00
132.50
-1.50
1
3904
12:38:07
132.50
133.00
132.50
-1.50
1
3903
12:37:57
133.00
133.50
133.00
-1.00
5
3902
12:37:57
133.00
133.50
133.00
-1.00
2
3897
12:37:57
133.00
133.50
133.00
-1.00
2
3895
12:37:57
132.50
133.00
133.50
-0.50
1
3893
12:37:57
132.50
133.00
133.00
-1.00
19
3892
12:37:56
132.50
133.00
132.50
-1.50
1
3873
12:37:56
132.00
133.00
133.00
-1.00
1
3872
12:37:55
132.00
133.00
133.00
-1.00
20
3871
12:37:55
132.50
133.00
132.50
-1.50
2
3851
12:37:55
132.00
132.50
132.50
-1.50
2
3849
12:37:54
132.50
133.00
132.50
-1.50
1
3847
12:37:53
132.50
133.00
132.50
-1.50
20
3846
12:37:51
132.00
132.50
132.50
-1.50
2
3826
12:37:51
132.00
132.50
132.50
-1.50
4
3824
12:37:51
132.00
132.50
132.50
-1.50
20
3820
12:35:51
132.00
132.50
132.00
-2.00
2
3800
12:35:42
132.00
132.50
132.00
-2.00
1
3798
12:34:09
132.00
132.50
132.00
-2.00
2
3797
12:33:17
132.00
132.50
132.00
-2.00
1
3795
12:33:08
132.00
132.50
132.00
-2.00
1
3794
12:30:53
132.00
132.50
132.00
-2.00
1
3793
12:30:42
132.00
132.50
132.00
-2.00
1
3792
12:30:12
132.00
132.50
132.50
-1.50
1
3791
12:28:27
132.00
132.50
132.00
-2.00
1
3790
12:27:39
132.00
132.50
132.50
-1.50
1
3789
12:27:24
132.00
132.50
132.50
-1.50
1
3788
12:26:03
132.00
133.00
132.00
-2.00
1
3787
12:25:45
132.00
132.50
132.50
-1.50
10
3786
12:25:23
132.00
132.50
132.00
-2.00
1
3776
12:24:55
132.00
132.50
132.00
-2.00
3
3775
12:24:40
132.00
132.50
132.00
-2.00
31
3772
12:24:39
132.50
133.00
132.50
-1.50
1
3741
12:24:10
132.50
133.00
132.50
-1.50
16
3740
12:23:57
132.50
133.00
132.50
-1.50
1
3724
12:23:56
132.00
132.50
132.50
-1.50
20
3723
12:23:54
132.00
132.50
132.50
-1.50
4
3703
12:23:54
131.50
132.00
132.00
-2.00
14
3699
12:23:54
131.50
132.00
132.00
-2.00
1
3685
12:23:37
131.50
132.00
131.50
-2.50
1
3684
12:22:06
131.50
132.00
132.00
-2.00
1
3683
12:21:58
131.50
132.00
132.00
-2.00
2
3682
12:21:48
131.50
132.00
132.00
-2.00
1
3680
12:21:13
131.50
132.00
131.50
-2.50
1
3679
12:20:51
131.50
132.00
131.50
-2.50
1
3678
12:20:33
131.50
132.00
132.00
-2.00
1
3677
12:20:04
131.50
132.00
131.50
-2.50
2
3676
12:19:30
131.50
132.00
131.50
-2.50
2
3674
12:18:48
131.50
132.00
131.50
-2.50
1
3672
12:18:36
131.50
132.00
132.00
-2.00
1
3671
12:17:25
132.00
132.50
132.00
-2.00
32
3670
12:17:25
132.00
132.50
132.00
-2.00
6
3638
12:17:13
132.00
132.50
132.00
-2.00
1
3632
12:16:23
132.00
133.00
132.00
-2.00
1
3631
12:15:19
132.00
133.00
132.00
-2.00
1
3630
12:15:17
132.00
132.50
132.50
-1.50
1
3629
12:13:58
132.00
133.00
132.00
-2.00
1
3628
12:12:59
132.50
133.00
132.50
-1.50
1
3627
12:12:59
132.00
132.50
132.50
-1.50
2
3626
12:12:59
132.00
132.50
132.50
-1.50
6
3624
12:11:34
132.00
132.50
132.50
-1.50
1
3618
12:11:33
132.00
132.50
132.00
-2.00
1
3617
12:11:02
132.00
132.50
132.50
-1.50
3
3616
12:10:38
132.00
132.50
132.50
-1.50
1
3613
12:09:08
132.00
132.50
132.00
-2.00
1
3612
12:08:13
132.00
132.50
132.50
-1.50
1
3611
12:06:51
132.00
132.50
132.00
-2.00
1
3610
12:06:44
132.00
132.50
132.00
-2.00
1
3609
12:05:42
132.00
132.50
132.00
-2.00
1
3608
12:05:37
132.00
132.50
132.00
-2.00
1
3607
12:05:22
132.00
132.50
132.00
-2.00
1
3606
12:04:18
132.00
133.00
132.00
-2.00
1
3605
12:03:57
132.50
133.00
132.50
-1.50
10
3604
12:01:54
132.50
133.00
132.50
-1.50
1
3594
12:01:04
132.50
133.00
132.50
-1.50
1
3593
12:00:52
132.50
133.00
132.50
-1.50
1
3592
11:59:28
132.50
133.00
132.50
-1.50
1
3591
11:58:42
132.00
132.50
132.50
-1.50
7
3590
11:58:13
132.00
132.50
132.50
-1.50
2
3583
11:57:09
132.00
132.50
132.50
-1.50
1
3581
11:57:04
132.00
132.50
132.00
-2.00
1
3580
11:56:45
132.00
132.50
132.50
-1.50
2
3579
11:56:45
132.00
132.50
132.50
-1.50
5
3577
11:56:41
132.00
132.50
132.50
-1.50
1
3572
11:54:38
132.00
132.50
132.00
-2.00
1
3571
11:54:26
132.00
132.50
132.00
-2.00
1
3570
11:53:41
132.00
132.50
132.50
-1.50
1
3569
11:53:15
132.00
132.50
132.50
-1.50
1
3568
11:53:03
132.00
132.50
132.50
-1.50
1
3567
11:52:26
132.00
132.50
132.00
-2.00
1
3566
11:52:14
132.00
132.50
132.00
-2.00
1
3565
11:50:43
132.00
132.50
132.00
-2.00
7
3564
11:49:49
132.00
132.50
132.00
-2.00
1
3557
11:48:02
132.00
132.50
132.00
-2.00
2
3556
11:47:33
132.00
132.50
132.00
-2.00
1
3554
11:47:24
132.00
132.50
132.00
-2.00
1
3553
11:46:57
132.00
132.50
132.00
-2.00
3
3552
11:46:17
132.00
132.50
132.00
-2.00
3
3549
11:46:06
132.00
132.50
132.00
-2.00
20
3546
11:45:17
132.00
132.50
132.00
-2.00
2
3526
11:44:59
132.00
132.50
132.00
-2.00
1
3524
11:44:52
132.00
132.50
132.00
-2.00
10
3523
11:44:47
132.00
132.50
132.50
-1.50
2
3513
11:42:35
132.00
132.50
132.00
-2.00
1
3511
11:42:07
132.00
132.50
132.00
-2.00
1
3510
11:40:54
132.00
133.00
132.00
-2.00
1
3509
11:40:25
132.00
133.00
132.00
-2.00
1
3508
11:40:09
132.00
133.00
132.00
-2.00
1
3507
11:39:53
132.00
133.00
132.00
-2.00
1
3506
11:39:39
132.00
132.50
132.50
-1.50
1
3505
11:38:49
132.00
132.50
132.50
-1.50
1
3504
11:37:45
132.00
133.00
132.00
-2.00
1
3503
11:36:28
132.00
132.50
132.50
-1.50
1
3502
11:36:06
132.50
133.00
132.50
-1.50
2
3501
11:35:19
132.50
133.00
132.50
-1.50
1
3499
11:35:08
132.00
132.50
132.50
-1.50
1
3498
11:35:04
132.50
133.00
132.50
-1.50
1
3497
11:34:53
132.50
133.00
132.50
-1.50
2
3496
11:33:14
132.00
132.50
132.50
-1.50
10
3494
11:33:14
132.50
133.00
132.50
-1.50
9
3484
11:32:55
132.50
133.00
132.50
-1.50
1
3475
11:32:50
132.50
133.00
132.50
-1.50
4
3474
11:31:45
132.50
133.00
132.50
-1.50
2
3470
11:30:59
132.00
132.50
132.50
-1.50
10
3468
11:30:59
132.50
133.00
132.50
-1.50
8
3458
11:30:59
132.50
133.00
132.50
-1.50
1
3450
11:30:29
132.50
133.00
132.50
-1.50
1
3449
11:29:46
132.00
132.50
132.50
-1.50
1
3448
11:29:46
132.00
132.50
132.50
-1.50
6
3447
11:28:56
132.00
132.50
132.00
-2.00
1
3441
11:28:05
132.00
132.50
132.00
-2.00
1
3440
11:27:05
132.00
132.50
132.50
-1.50
1
3439
11:26:57
132.00
132.50
132.50
-1.50
1
3438
11:26:12
132.00
132.50
132.50
-1.50
3
3437
11:25:47
132.00
132.50
132.50
-1.50
1
3434
11:25:46
132.00
132.50
132.00
-2.00
1
3433
11:24:46
132.00
132.50
132.50
-1.50
1
3432
11:23:55
132.00
132.50
132.00
-2.00
10
3431
11:22:16
132.00
132.50
132.00
-2.00
2
3421
11:21:48
132.00
132.50
132.00
-2.00
1
3419
11:19:39
132.00
133.00
132.00
-2.00
1
3418
11:19:20
132.50
133.00
132.50
-1.50
1
3417
11:19:19
132.00
132.50
132.50
-1.50
1
3416
11:19:19
132.50
133.00
132.50
-1.50
8
3415
11:15:36
132.50
133.00
133.00
-1.00
1
3407
11:15:35
132.50
133.00
133.00
-1.00
2
3406
11:10:58
132.50
133.00
133.00
-1.00
1
3404
11:10:46
132.50
133.00
132.50
-1.50
1
3403
11:10:46
132.50
133.00
132.50
-1.50
14
3402
11:08:45
132.50
133.00
133.00
-1.00
3
3388
11:07:59
132.50
133.00
132.50
-1.50
1
3385
11:07:52
132.50
133.00
132.50
-1.50
1
3384
11:07:45
132.50
133.00
132.50
-1.50
3
3383
11:07:19
132.50
133.00
132.50
-1.50
1
3380
11:05:22
132.50
133.00
133.00
-1.00
1
3379
11:04:02
132.50
133.00
132.50
-1.50
1
3378
11:02:55
133.00
133.50
133.00
-1.00
1
3377
11:02:55
133.00
133.50
133.00
-1.00
1
3376
11:02:55
133.00
133.50
133.00
-1.00
10
3375
11:02:10
133.00
133.50
133.00
-1.00
1
3365
11:01:34
133.00
133.50
133.00
-1.00
1
3364
11:01:32
133.00
133.50
133.00
-1.00
2
3363
11:01:01
133.00
133.50
133.00
-1.00
2
3361
11:00:49
132.50
133.00
133.00
-1.00
1
3359
11:00:46
133.00
133.50
133.00
-1.00
2
3358
11:00:46
132.50
133.00
133.00
-1.00
3
3356
11:00:34
133.00
133.50
133.00
-1.00
4
3353
10:59:54
132.50
133.00
133.00
-1.00
1
3349
10:59:36
133.00
133.50
133.00
-1.00
2
3348
10:59:36
133.00
133.50
133.00
-1.00
1
3346
10:59:09
132.50
133.00
133.00
-1.00
3
3345
10:58:20
132.50
133.00
133.00
-1.00
4
3342
10:57:23
132.50
133.00
132.50
-1.50
1
3338
10:55:35
132.50
133.00
132.50
-1.50
11
3337
10:55:35
132.50
133.00
132.50
-1.50
1
3326
10:55:35
132.50
133.00
132.50
-1.50
14
3325
10:55:24
132.50
133.00
132.50
-1.50
10
3311
10:55:20
132.00
132.50
132.50
-1.50
7
3301
10:55:20
132.00
132.50
132.00
-2.00
10
3294
10:55:15
131.50
132.00
132.00
-2.00
14
3284
10:55:10
131.50
132.00
132.00
-2.00
1
3270
10:55:10
131.50
132.00
131.50
-2.50
14
3269
10:55:00
131.50
132.00
131.50
-2.50
10
3255
10:54:31
131.50
132.00
132.00
-2.00
1
3245
10:52:07
131.50
132.00
132.00
-2.00
1
3244
10:52:01
131.50
132.00
132.00
-2.00
2
3243
10:51:36
131.50
132.00
132.00
-2.00
5
3241
10:51:24
131.50
132.00
132.00
-2.00
1
3236
10:50:27
131.50
132.00
132.00
-2.00
1
3235
10:50:19
132.00
132.50
132.00
-2.00
2
3234
10:50:11
131.50
132.00
132.00
-2.00
1
3232
10:50:09
131.50
132.00
132.00
-2.00
3
3231
10:50:05
131.50
132.00
132.00
-2.00
10
3228
10:49:51
131.50
132.00
132.00
-2.00
2
3218
10:49:13
131.50
132.00
132.00
-2.00
1
3216
10:48:57
131.50
132.00
132.00
-2.00
2
3215
10:48:54
131.50
132.00
132.00
-2.00
1
3213
10:48:45
131.50
132.00
132.00
-2.00
1
3212
10:48:45
131.50
132.00
132.00
-2.00
1
3211
10:48:44
131.50
132.00
131.50
-2.50
1
3210
10:48:42
131.50
132.00
132.00
-2.00
3
3209
10:48:38
131.50
132.00
132.00
-2.00
2
3206
10:48:26
131.50
132.00
132.00
-2.00
1
3204
10:47:34
131.00
131.50
131.50
-2.50
5
3203
10:47:34
131.00
131.50
131.50
-2.50
2
3198
10:47:33
131.00
131.50
131.50
-2.50
1
3196
10:47:30
131.00
131.50
131.50
-2.50
2
3195
10:47:30
131.00
131.50
131.50
-2.50
5
3193
10:47:20
131.00
131.50
131.50
-2.50
1
3188
10:47:07
131.00
131.50
131.50
-2.50
1
3187
10:46:45
131.00
131.50
131.00
-3.00
1
3186
10:46:44
131.00
132.00
131.00
-3.00
1
3185
10:46:44
131.50
132.00
131.50
-2.50
21
3184
10:46:44
131.50
132.00
131.50
-2.50
1
3163
10:45:55
131.50
132.00
132.00
-2.00
1
3162
10:45:37
131.50
132.00
132.00
-2.00
1
3161
10:45:25
131.50
132.00
132.00
-2.00
2
3160
10:45:07
131.50
132.00
132.00
-2.00
1
3158
10:45:01
131.50
132.00
132.00
-2.00
2
3157
10:44:25
131.50
132.00
132.00
-2.00
1
3155
10:44:17
131.50
132.00
132.00
-2.00
10
3154
10:44:10
131.50
132.00
132.00
-2.00
1
3144
10:44:02
132.00
132.50
132.00
-2.00
9
3143
10:44:00
132.00
132.50
132.00
-2.00
1
3134
10:43:58
132.00
132.50
132.00
-2.00
6
3133
10:43:56
132.00
132.50
132.00
-2.00
1
3127
10:43:56
132.00
132.50
132.00
-2.00
1
3126
10:43:48
132.00
132.50
132.00
-2.00
1
3125
10:43:48
132.00
132.50
132.00
-2.00
10
3124
10:43:40
132.50
133.00
132.50
-1.50
1
3114
10:43:29
132.50
133.00
132.50
-1.50
2
3113
10:43:29
132.00
132.50
132.50
-1.50
1
3111
10:43:29
132.00
132.50
132.00
-2.00
1
3110
10:43:28
132.00
132.50
132.50
-1.50
1
3109
10:43:28
132.00
132.50
132.50
-1.50
4
3108
10:43:28
132.50
133.00
132.50
-1.50
40
3104
10:43:18
132.50
133.50
133.50
-0.50
2
3064
10:43:16
133.00
133.50
133.00
-1.00
1
3062
10:43:16
133.00
133.50
133.00
-1.00
20
3061
10:42:49
133.00
133.50
133.50
-0.50
5
3041
10:42:22
133.50
134.00
133.50
-0.50
1
3036
10:42:17
133.50
134.00
133.50
-0.50
1
3035
10:42:03
133.00
133.50
133.50
-0.50
10
3034
10:41:51
133.00
133.50
133.50
-0.50
1
3024
10:41:43
133.50
134.00
133.50
-0.50
2
3023
10:41:40
133.50
134.00
133.50
-0.50
1
3021
10:41:30
133.50
134.00
133.50
-0.50
2
3020
10:41:26
133.50
134.00
133.50
-0.50
10
3018
10:41:14
134.00
134.50
134.00
0
16
3008
10:41:14
134.00
134.50
134.50
+0.50
1
2992
10:41:14
134.00
134.50
134.50
+0.50
1
2991
10:41:11
134.00
134.50
134.50
+0.50
1
2990
10:41:11
134.50
135.00
134.50
+0.50
52
2989
10:41:11
134.50
135.00
134.50
+0.50
3
2937
10:41:08
134.50
135.00
135.00
+1.00
1
2934
10:41:08
134.50
135.00
135.00
+1.00
1
2933
10:41:07
134.50
135.00
135.00
+1.00
1
2932
10:41:07
134.50
135.00
135.00
+1.00
1
2931
10:41:07
134.50
135.00
135.00
+1.00
1
2930
10:41:05
134.50
135.00
135.00
+1.00
1
2929
10:41:04
134.50
135.00
135.00
+1.00
1
2928
10:41:04
134.50
135.00
135.00
+1.00
1
2927
10:41:04
134.50
135.00
135.00
+1.00
1
2926
10:41:02
134.50
135.00
135.00
+1.00
1
2925
10:40:58
134.50
135.00
135.00
+1.00
1
2924
10:40:57
134.50
135.00
135.00
+1.00
1
2923
10:40:57
134.50
135.00
135.00
+1.00
1
2922
10:40:52
134.50
135.00
135.00
+1.00
1
2921
10:40:51
134.50
135.00
135.00
+1.00
2
2920
10:40:51
134.50
135.00
135.00
+1.00
1
2918
10:40:51
134.50
135.00
135.00
+1.00
1
2917
10:40:50
134.50
135.00
135.00
+1.00
3
2916
10:40:49
134.50
135.00
135.00
+1.00
1
2913
10:40:49
134.50
135.00
135.00
+1.00
1
2912
10:40:49
134.50
135.00
135.00
+1.00
5
2911
10:40:49
134.50
135.00
135.00
+1.00
20
2906
10:40:49
134.50
135.00
135.00
+1.00
17
2886
10:40:49
134.50
135.00
135.00
+1.00
20
2869
10:40:48
134.50
135.00
135.00
+1.00
1
2849
10:40:46
134.50
135.00
135.00
+1.00
1
2848
10:40:45
134.50
135.00
135.00
+1.00
1
2847
10:40:35
134.50
135.00
135.00
+1.00
20
2846
10:40:33
134.50
135.00
135.00
+1.00
1
2826
10:40:33
134.50
135.00
134.50
+0.50
1
2825
10:40:29
134.50
135.00
135.00
+1.00
14
2824
10:40:18
134.50
135.00
135.00
+1.00
1
2810
10:40:15
134.50
135.00
135.00
+1.00
1
2809
10:40:13
134.50
135.00
135.00
+1.00
2
2808
10:40:13
134.50
135.00
135.00
+1.00
2
2806
10:40:13
134.50
135.00
135.00
+1.00
2
2804
10:40:08
134.50
135.00
135.00
+1.00
1
2802
10:40:02
134.50
135.00
135.00
+1.00
1
2801
10:39:58
134.50
135.00
135.00
+1.00
19
2800
10:39:54
134.50
135.00
135.00
+1.00
1
2781
10:39:53
134.50
135.00
135.00
+1.00
1
2780
10:39:49
134.50
135.00
135.00
+1.00
2
2779
10:39:49
134.50
135.00
135.00
+1.00
2
2777
10:39:42
134.50
135.00
135.00
+1.00
2
2775
10:39:38
134.50
135.00
135.00
+1.00
5
2773
10:39:25
134.50
135.00
135.00
+1.00
1
2768
10:39:20
134.50
135.00
135.00
+1.00
1
2767
10:39:17
134.50
135.00
135.00
+1.00
2
2766
10:39:09
134.50
135.00
134.50
+0.50
1
2764
10:39:07
134.00
135.00
135.00
+1.00
4
2763
10:39:04
134.00
135.00
135.00
+1.00
1
2759
10:38:54
134.00
134.50
135.00
+1.00
2
2758
10:38:54
134.00
134.50
134.50
+0.50
3
2756
10:38:48
134.00
134.50
134.50
+0.50
13
2753
10:38:40
134.00
134.50
134.50
+0.50
2
2740
10:38:35
134.00
134.50
134.50
+0.50
1
2738
10:38:33
134.00
134.50
134.50
+0.50
1
2737
10:38:28
133.50
134.00
134.00
0
6
2736
10:38:28
133.50
134.00
134.00
0
1
2730
10:38:28
133.50
134.00
134.00
0
10
2729
10:38:19
133.00
133.50
134.00
0
6
2719
10:38:19
133.00
133.50
133.50
-0.50
2
2713
10:38:18
133.00
133.50
133.50
-0.50
8
2711
10:37:40
133.00
133.50
133.00
-1.00
1
2703
10:37:40
133.00
133.50
133.00
-1.00
1
2702
10:37:40
133.00
133.50
133.00
-1.00
1
2701
10:37:40
133.50
134.00
133.50
-0.50
2
2700
10:37:02
133.00
133.50
133.50
-0.50
4
2698
10:36:25
133.50
134.00
133.50
-0.50
1
2694
10:35:44
133.50
134.00
133.50
-0.50
1
2693
10:35:43
133.50
134.00
133.50
-0.50
1
2692
10:35:39
133.50
134.00
133.50
-0.50
2
2691
10:35:24
133.50
134.00
133.50
-0.50
1
2689
10:35:23
133.50
134.00
133.50
-0.50
1
2688
10:35:21
133.50
134.00
133.50
-0.50
1
2687
10:35:21
133.50
134.00
133.50
-0.50
1
2686
10:34:07
133.50
134.00
133.50
-0.50
18
2685
10:34:03
133.50
134.00
134.00
0
1
2667
10:34:00
133.50
134.00
134.00
0
1
2666
10:32:59
133.50
134.00
134.00
0
1
2665
10:32:40
133.50
134.00
134.00
0
1
2664
10:32:26
133.50
134.00
134.00
0
1
2663
10:32:21
133.00
133.50
133.50
-0.50
4
2662
10:32:12
133.00
133.50
133.00
-1.00
2
2658
10:32:11
133.50
134.00
133.50
-0.50
6
2656
10:32:06
133.00
133.50
133.50
-0.50
2
2650
10:32:02
133.00
133.50
133.50
-0.50
9
2648
10:29:56
133.00
133.50
133.00
-1.00
3
2639
10:29:55
133.00
133.50
133.50
-0.50
1
2636
10:29:49
132.50
133.00
133.00
-1.00
9
2635
10:29:42
132.50
133.00
132.50
-1.50
2
2626
10:28:44
132.50
133.00
132.50
-1.50
2
2624
10:28:36
132.50
133.00
132.50
-1.50
1
2622
10:28:21
132.50
133.00
132.50
-1.50
1
2621
10:28:19
132.00
132.50
132.50
-1.50
6
2620
10:27:09
132.50
133.00
132.50
-1.50
1
2614
10:27:06
132.50
133.00
132.50
-1.50
1
2613
10:27:02
132.50
133.00
132.50
-1.50
10
2612
10:26:53
132.00
132.50
132.50
-1.50
1
2602
10:26:52
132.00
132.50
132.00
-2.00
1
2601
10:26:46
132.00
132.50
132.00
-2.00
1
2600
10:26:02
132.00
133.00
132.00
-2.00
1
2599
10:25:27
132.50
133.00
132.50
-1.50
1
2598
10:25:19
132.00
132.50
132.50
-1.50
1
2597
10:25:13
132.00
132.50
132.50
-1.50
3
2596
10:24:46
132.50
133.00
132.50
-1.50
13
2593
10:24:26
132.50
133.00
132.50
-1.50
1
2580
10:23:46
132.50
133.00
132.50
-1.50
1
2579
10:23:46
132.50
133.00
132.50
-1.50
10
2578
10:23:43
133.00
133.50
133.00
-1.00
1
2568
10:22:32
133.00
133.50
133.00
-1.00
2
2567
10:21:45
133.00
133.50
133.00
-1.00
1
2565
10:21:45
132.50
133.00
133.00
-1.00
7
2564
10:21:12
133.00
133.50
133.00
-1.00
1
2557
10:20:59
132.50
133.00
133.00
-1.00
1
2556
10:20:38
132.50
133.00
133.00
-1.00
1
2555
10:20:24
133.00
133.50
132.50
-1.50
12
2554
10:20:24
133.00
133.50
133.00
-1.00
2
2542
10:19:32
132.50
133.50
133.50
-0.50
1
2540
10:19:31
132.50
133.00
133.00
-1.00
1
2539
10:19:30
132.50
133.00
133.00
-1.00
1
2538
10:19:30
132.50
133.00
133.00
-1.00
1
2537
10:19:29
132.50
133.00
133.00
-1.00
1
2536
10:19:28
132.50
133.00
133.00
-1.00
1
2535
10:19:27
132.50
133.00
133.00
-1.00
1
2534
10:19:26
132.00
133.00
133.00
-1.00
1
2533
10:19:23
132.00
133.00
133.00
-1.00
1
2532
10:19:20
132.00
132.50
132.50
-1.50
1
2531
10:19:18
132.00
132.50
132.50
-1.50
1
2530
10:18:47
132.00
132.50
132.00
-2.00
1
2529
10:18:47
132.00
132.50
132.00
-2.00
1
2528
10:18:36
132.00
132.50
132.50
-1.50
1
2527
10:18:34
132.00
132.50
132.50
-1.50
1
2526
10:18:29
132.00
132.50
132.50
-1.50
1
2525
10:18:09
132.00
132.50
132.50
-1.50
1
2524
10:17:02
132.00
132.50
132.50
-1.50
1
2523
10:16:14
132.50
133.00
132.50
-1.50
1
2522
10:16:14
132.50
133.00
132.50
-1.50
1
2521
10:15:45
132.00
132.50
132.50
-1.50
1
2520
10:14:52
132.00
132.50
132.50
-1.50
1
2519
10:14:52
132.00
132.50
132.50
-1.50
1
2518
10:14:37
132.00
132.50
132.50
-1.50
1
2517
10:14:20
132.00
132.50
132.50
-1.50
1
2516
10:14:09
132.00
132.50
132.50
-1.50
1
2515
10:14:03
132.50
133.00
132.50
-1.50
13
2514
10:13:30
132.50
133.00
133.00
-1.00
1
2501
10:12:55
132.50
133.00
133.00
-1.00
1
2500
10:12:27
132.50
133.00
133.00
-1.00
1
2499
10:12:26
132.50
133.00
133.00
-1.00
1
2498
10:12:06
132.50
133.00
133.00
-1.00
1
2497
10:11:57
132.50
133.00
133.00
-1.00
1
2496
10:11:53
132.50
133.00
133.00
-1.00
1
2495
10:11:25
132.50
133.00
133.00
-1.00
1
2494
10:11:22
132.50
133.00
132.50
-1.50
1
2493
10:11:21
132.00
133.00
133.00
-1.00
1
2492
10:11:21
132.00
132.50
132.50
-1.50
3
2491
10:11:18
132.50
133.00
132.50
-1.50
2
2488
10:11:06
132.50
133.00
132.50
-1.50
2
2486
10:10:35
132.50
133.00
132.50
-1.50
7
2484
10:10:27
132.00
132.50
132.50
-1.50
1
2477
10:10:27
132.50
133.00
132.00
-2.00
4
2476
10:10:27
132.50
133.00
132.50
-1.50
16
2472
10:09:36
132.50
133.00
133.00
-1.00
1
2456
10:09:36
132.50
133.00
133.00
-1.00
1
2455
10:09:27
132.50
133.00
132.50
-1.50
1
2454
10:09:26
132.50
133.00
133.00
-1.00
1
2453
10:09:25
132.50
133.00
132.50
-1.50
4
2452
10:09:24
132.50
133.00
132.50
-1.50
2
2448
10:09:21
132.50
133.00
132.50
-1.50
1
2446
10:09:17
132.50
133.00
132.50
-1.50
1
2445
10:08:51
132.50
133.50
132.50
-1.50
1
2444
10:08:40
133.00
133.50
133.00
-1.00
1
2443
10:08:39
133.00
133.50
133.00
-1.00
10
2442
10:08:15
133.00
133.50
133.00
-1.00
1
2432
10:07:31
133.00
133.50
133.00
-1.00
2
2431
10:05:56
133.00
133.50
133.00
-1.00
1
2429
10:05:56
133.00
133.50
133.00
-1.00
16
2428
10:05:42
133.00
133.50
133.00
-1.00
5
2412
10:04:47
133.00
134.00
133.00
-1.00
2
2407
10:04:47
133.00
134.00
133.00
-1.00
1
2405
10:04:47
133.50
134.00
133.50
-0.50
1
2404
10:04:28
133.50
134.00
133.50
-0.50
1
2403
10:04:22
133.50
134.00
133.50
-0.50
1
2402
10:04:20
133.00
133.50
133.50
-0.50
1
2401
10:04:20
133.00
133.50
133.50
-0.50
1
2400
10:03:54
133.00
133.50
133.50
-0.50
1
2399
10:03:46
133.00
133.50
133.50
-0.50
1
2398
10:03:43
133.00
133.50
133.50
-0.50
3
2397
10:03:14
133.00
133.50
133.50
-0.50
1
2394
10:03:03
133.00
133.50
133.50
-0.50
1
2393
10:03:02
133.00
133.50
133.50
-0.50
2
2392
10:02:00
133.00
133.50
133.50
-0.50
1
2390
10:01:44
133.00
133.50
133.50
-0.50
1
2389
10:01:38
133.00
133.50
133.50
-0.50
1
2388
10:01:10
133.00
134.00
133.00
-1.00
3
2387
10:01:09
133.50
134.00
133.50
-0.50
1
2384
10:00:52
133.00
133.50
133.50
-0.50
1
2383
10:00:52
133.00
133.50
133.50
-0.50
17
2382
10:00:52
132.50
133.00
133.00
-1.00
8
2365
10:00:48
132.50
133.00
133.00
-1.00
1
2357
10:00:11
132.00
132.50
132.50
-1.50
1
2356
10:00:09
132.00
132.50
132.50
-1.50
3
2355
10:00:09
132.50
133.00
132.50
-1.50
1
2352
10:00:09
132.50
133.00
132.50
-1.50
16
2351
10:00:09
132.50
133.00
132.50
-1.50
3
2335
10:00:09
132.50
133.00
132.50
-1.50
3
2332
10:00:08
132.50
133.00
132.50
-1.50
3
2329
09:59:43
132.50
133.00
132.50
-1.50
3
2326
09:59:41
132.50
133.00
133.00
-1.00
1
2323
09:59:35
132.50
133.00
133.00
-1.00
1
2322
09:59:34
133.00
133.50
133.00
-1.00
42
2321
09:59:26
133.00
133.50
133.50
-0.50
2
2279
09:59:06
133.00
133.50
133.50
-0.50
4
2277
09:57:56
133.00
133.50
133.00
-1.00
2
2273
09:57:33
133.00
133.50
133.50
-0.50
1
2271
09:57:23
133.00
133.50
133.50
-0.50
1
2270
09:57:16
133.00
133.50
133.50
-0.50
1
2269
09:57:07
133.00
133.50
133.00
-1.00
1
2268
09:56:58
133.00
133.50
133.00
-1.00
2
2267
09:56:27
133.00
133.50
133.00
-1.00
1
2265
09:54:07
133.00
134.00
133.00
-1.00
2
2264
09:54:07
133.50
134.00
133.50
-0.50
1
2262
09:54:03
133.50
134.00
133.50
-0.50
3
2261
09:54:03
133.50
134.00
133.50
-0.50
4
2258
09:53:42
133.50
134.00
133.50
-0.50
1
2254
09:53:32
133.50
134.00
133.50
-0.50
1
2253
09:53:30
133.50
134.00
133.50
-0.50
1
2252
09:53:20
133.50
134.00
133.50
-0.50
1
2251
09:53:02
133.50
134.00
134.00
0
1
2250
09:52:52
133.50
134.00
134.00
0
1
2249
09:52:41
133.50
134.00
133.50
-0.50
1
2248
09:52:37
133.50
134.00
133.50
-0.50
2
2247
09:52:23
133.50
134.00
133.50
-0.50
1
2245
09:52:17
133.50
134.00
133.50
-0.50
1
2244
09:52:16
133.50
134.00
133.50
-0.50
1
2243
09:52:14
133.50
134.00
133.50
-0.50
1
2242
09:52:14
133.50
134.00
133.50
-0.50
1
2241
09:52:13
133.50
134.00
133.50
-0.50
1
2240
09:52:13
133.50
134.00
133.50
-0.50
1
2239
09:52:13
133.50
134.00
133.50
-0.50
1
2238
09:52:07
133.50
134.00
133.50
-0.50
1
2237
09:52:02
133.50
134.00
133.50
-0.50
2
2236
09:52:00
133.50
134.00
133.50
-0.50
2
2234
09:52:00
133.50
134.00
133.50
-0.50
1
2232
09:51:55
133.50
134.00
133.50
-0.50
2
2231
09:51:55
133.50
134.00
134.00
0
1
2229
09:51:52
133.50
134.00
133.50
-0.50
2
2228
09:51:51
133.50
134.00
133.50
-0.50
1
2226
09:51:46
133.50
134.00
133.50
-0.50
1
2225
09:51:41
133.50
134.00
133.50
-0.50
1
2224
09:51:34
133.50
134.00
133.50
-0.50
5
2223
09:51:17
133.50
134.00
133.50
-0.50
2
2218
09:50:59
133.50
134.00
133.50
-0.50
1
2216
09:50:58
133.50
134.00
133.50
-0.50
1
2215
09:50:57
133.50
134.00
133.50
-0.50
2
2214
09:50:47
133.50
134.00
133.50
-0.50
1
2212
09:50:40
133.50
134.00
133.50
-0.50
1
2211
09:50:38
133.50
134.00
133.50
-0.50
2
2210
09:50:34
133.50
134.00
133.50
-0.50
3
2208
09:50:25
133.50
134.00
133.50
-0.50
4
2205
09:50:02
133.50
134.00
134.00
0
1
2201
09:49:55
134.00
134.50
134.00
0
44
2200
09:49:31
134.00
134.50
134.50
+0.50
3
2156
09:49:29
134.00
134.50
134.00
0
1
2153
09:49:26
134.00
134.50
134.00
0
3
2152
09:49:17
134.00
134.50
134.00
0
3
2149
09:48:53
134.00
134.50
134.00
0
1
2146
09:48:40
134.00
134.50
134.00
0
5
2145
09:48:28
134.00
134.50
134.50
+0.50
1
2140
09:48:21
134.50
135.00
134.50
+0.50
1
2139
09:48:21
134.50
135.00
134.50
+0.50
3
2138
09:48:21
134.50
135.00
134.50
+0.50
8
2135
09:48:10
134.50
135.00
134.50
+0.50
6
2127
09:48:01
134.50
135.00
135.00
+1.00
5
2121
09:47:52
134.50
135.00
135.00
+1.00
1
2116
09:47:51
134.50
135.00
135.00
+1.00
3
2115
09:47:35
134.50
135.00
135.00
+1.00
4
2112
09:47:35
134.00
134.50
134.50
+0.50
4
2108
09:47:33
134.00
134.50
134.50
+0.50
1
2104
09:47:24
134.50
135.00
134.50
+0.50
1
2103
09:47:22
134.00
134.50
134.50
+0.50
1
2102
09:47:17
134.50
135.00
134.50
+0.50
1
2101
09:47:11
134.50
135.00
134.50
+0.50
1
2100
09:47:07
134.50
135.00
134.50
+0.50
5
2099
09:46:53
134.50
135.00
134.50
+0.50
1
2094
09:46:52
134.50
135.00
134.50
+0.50
1
2093
09:46:48
134.00
134.50
134.50
+0.50
1
2092
09:46:42
134.50
135.00
134.50
+0.50
1
2091
09:46:37
134.00
134.50
134.50
+0.50
1
2090
09:46:34
134.00
134.50
134.50
+0.50
1
2089
09:46:33
134.00
134.50
134.50
+0.50
1
2088
09:46:32
134.00
134.50
134.50
+0.50
1
2087
09:46:25
134.00
134.50
134.50
+0.50
1
2086
09:46:21
134.00
134.50
134.50
+0.50
1
2085
09:46:06
134.00
135.00
135.00
+1.00
6
2084
09:45:59
134.50
135.00
134.50
+0.50
6
2078
09:45:59
135.00
135.50
135.00
+1.00
1
2072
09:45:57
135.00
135.50
135.00
+1.00
2
2071
09:45:57
135.00
135.50
135.00
+1.00
2
2069
09:45:51
135.00
135.50
135.00
+1.00
1
2067
09:45:51
135.00
135.50
135.00
+1.00
1
2066
09:45:51
135.00
135.50
135.00
+1.00
1
2065
09:45:49
134.50
135.00
135.50
+1.50
4
2064
09:45:49
134.50
135.00
135.00
+1.00
1
2060
09:45:43
134.50
135.50
135.50
+1.50
3
2059
09:45:42
134.00
134.50
135.50
+1.50
12
2056
09:45:42
134.00
134.50
135.00
+1.00
43
2044
09:45:42
134.00
134.50
134.50
+0.50
7
2001
09:45:38
134.00
134.50
134.50
+0.50
1
1994
09:45:24
134.00
134.50
134.50
+0.50
1
1993
09:45:17
134.00
134.50
134.50
+0.50
1
1992
09:45:13
134.00
134.50
134.50
+0.50
1
1991
09:45:10
134.00
134.50
134.50
+0.50
8
1990
09:45:07
134.00
134.50
134.50
+0.50
1
1982
09:44:58
134.00
134.50
134.50
+0.50
1
1981
09:44:52
134.00
134.50
134.50
+0.50
1
1980
09:44:48
134.00
134.50
134.50
+0.50
1
1979
09:44:47
134.00
134.50
134.50
+0.50
1
1978
09:44:46
134.00
134.50
134.50
+0.50
1
1977
09:44:38
134.00
134.50
134.50
+0.50
5
1976
09:44:32
134.50
135.00
134.50
+0.50
19
1971
09:44:13
134.50
135.00
135.00
+1.00
1
1952
09:44:10
134.50
135.00
135.00
+1.00
1
1951
09:44:09
134.50
135.00
135.00
+1.00
1
1950
09:44:04
134.50
135.00
135.00
+1.00
1
1949
09:44:03
134.50
135.00
135.00
+1.00
1
1948
09:44:02
134.50
135.00
135.00
+1.00
1
1947
09:44:01
134.50
135.00
135.00
+1.00
1
1946
09:43:58
134.50
135.00
135.00
+1.00
2
1945
09:43:54
134.50
135.00
135.00
+1.00
1
1943
09:43:50
134.50
135.00
135.00
+1.00
1
1942
09:43:50
134.50
135.00
135.00
+1.00
1
1941
09:43:45
134.50
135.00
135.00
+1.00
1
1940
09:43:45
134.50
135.00
135.00
+1.00
1
1939
09:43:38
134.50
135.00
135.00
+1.00
1
1938
09:43:33
134.50
135.00
135.00
+1.00
1
1937
09:43:33
134.50
135.00
135.00
+1.00
1
1936
09:43:32
135.00
135.50
135.00
+1.00
23
1935
09:43:32
135.00
135.50
135.00
+1.00
3
1912
09:43:28
135.00
135.50
135.50
+1.50
1
1909
09:43:24
135.00
135.50
135.50
+1.50
2
1908
09:43:21
135.00
135.50
135.50
+1.50
2
1906
09:43:20
135.00
135.50
135.50
+1.50
1
1904
09:43:16
135.00
135.50
135.50
+1.50
1
1903
09:43:15
135.00
135.50
135.50
+1.50
2
1902
09:43:14
135.00
135.50
135.50
+1.50
1
1900
09:43:09
135.50
136.00
135.50
+1.50
1
1899
09:43:07
135.50
136.00
135.50
+1.50
3
1898
09:43:05
135.00
135.50
135.50
+1.50
1
1895
09:43:04
135.00
135.50
135.50
+1.50
5
1894
09:43:03
135.00
135.50
135.50
+1.50
2
1889
09:43:00
135.00
135.50
135.50
+1.50
1
1887
09:42:59
135.00
135.50
135.50
+1.50
2
1886
09:42:54
135.00
135.50
135.50
+1.50
1
1884
09:42:54
135.00
135.50
135.50
+1.50
3
1883
09:42:53
135.50
136.00
135.50
+1.50
4
1880
09:42:53
135.00
135.50
135.50
+1.50
5
1876
09:42:52
135.00
135.50
135.50
+1.50
3
1871
09:42:49
135.00
135.50
135.50
+1.50
4
1868
09:42:47
135.00
135.50
135.50
+1.50
3
1864
09:42:47
135.00
135.50
135.50
+1.50
1
1861
09:42:44
135.00
135.50
135.50
+1.50
1
1860
09:42:43
135.00
135.50
135.50
+1.50
1
1859
09:42:43
135.00
135.50
135.50
+1.50
2
1858
09:42:42
135.00
135.50
135.50
+1.50
1
1856
09:42:40
135.00
135.50
135.50
+1.50
1
1855
09:42:39
135.00
135.50
135.50
+1.50
2
1854
09:42:39
135.00
135.50
135.00
+1.00
1
1852
09:42:38
135.00
135.50
135.50
+1.50
1
1851
09:42:37
135.00
135.50
135.50
+1.50
5
1850
09:42:34
135.00
135.50
135.50
+1.50
3
1845
09:42:33
135.00
135.50
135.00
+1.00
10
1842
09:42:26
135.00
135.50
135.50
+1.50
1
1832
09:42:26
135.00
135.50
135.50
+1.50
1
1831
09:42:25
135.00
135.50
135.50
+1.50
1
1830
09:42:25
135.00
135.50
135.50
+1.50
1
1829
09:42:24
135.00
135.50
135.50
+1.50
2
1828
09:42:23
135.00
135.50
135.00
+1.00
2
1826
09:42:21
135.00
135.50
135.50
+1.50
2
1824
09:42:20
135.00
135.50
135.00
+1.00
1
1822
09:42:12
135.00
135.50
135.00
+1.00
1
1821
09:42:10
135.00
135.50
135.00
+1.00
3
1820
09:42:05
135.00
135.50
135.50
+1.50
1
1817
09:42:05
134.50
135.00
135.00
+1.00
3
1816
09:42:05
134.50
135.00
135.00
+1.00
20
1813
09:42:02
134.50
135.00
135.00
+1.00
1
1793
09:42:02
134.50
135.00
135.00
+1.00
1
1792
09:42:00
134.50
135.00
135.00
+1.00
3
1791
09:41:59
134.50
135.00
134.50
+0.50
1
1788
09:41:55
134.50
135.00
135.00
+1.00
1
1787
09:41:53
134.50
135.00
135.00
+1.00
1
1786
09:41:51
134.50
135.00
135.00
+1.00
1
1785
09:41:46
134.50
135.00
135.00
+1.00
1
1784
09:41:41
134.50
135.00
135.00
+1.00
1
1783
09:41:39
134.50
135.00
135.00
+1.00
1
1782
09:41:38
134.50
135.00
135.00
+1.00
1
1781
09:41:21
134.50
135.00
135.00
+1.00
1
1780
09:41:16
134.50
135.00
135.00
+1.00
2
1779
09:41:14
134.50
135.00
134.50
+0.50
1
1777
09:41:14
134.50
135.00
135.00
+1.00
1
1776
09:41:10
134.50
135.00
135.00
+1.00
1
1775
09:41:08
134.50
135.00
134.50
+0.50
1
1774
09:41:04
134.50
135.00
134.50
+0.50
5
1773
09:41:02
134.50
135.00
134.50
+0.50
1
1768
09:41:00
134.50
135.00
135.00
+1.00
1
1767
09:40:59
134.50
135.00
135.00
+1.00
1
1766
09:40:58
135.00
135.50
135.00
+1.00
1
1765
09:40:58
134.50
135.00
135.00
+1.00
1
1764
09:40:58
134.50
135.00
135.00
+1.00
1
1763
09:40:56
134.50
135.00
135.00
+1.00
1
1762
09:40:55
134.50
135.00
135.00
+1.00
3
1761
09:40:52
134.50
135.00
135.00
+1.00
1
1758
09:40:50
134.50
135.00
135.00
+1.00
1
1757
09:40:50
135.00
135.50
135.00
+1.00
1
1756
09:40:50
135.00
135.50
135.00
+1.00
10
1755
09:40:47
134.50
135.00
135.00
+1.00
8
1745
09:40:46
134.50
135.00
135.00
+1.00
1
1737
09:40:45
134.50
135.00
135.00
+1.00
1
1736
09:40:43
134.50
135.00
135.00
+1.00
1
1735
09:40:42
134.50
135.00
135.00
+1.00
3
1734
09:40:40
134.50
135.00
135.00
+1.00
1
1731
09:40:39
134.50
135.00
135.00
+1.00
1
1730
09:40:37
134.50
135.00
135.00
+1.00
4
1729
09:40:34
134.50
135.00
134.50
+0.50
1
1725
09:40:33
134.50
135.00
135.00
+1.00
5
1724
09:40:27
134.50
135.00
135.00
+1.00
2
1719
09:40:23
134.50
135.00
135.00
+1.00
1
1717
09:40:20
134.50
135.00
135.00
+1.00
1
1716
09:40:18
134.50
135.00
134.50
+0.50
1
1715
09:40:17
134.00
134.50
134.50
+0.50
1
1714
09:40:16
134.00
134.50
134.50
+0.50
6
1713
09:40:16
134.50
135.00
134.50
+0.50
1
1707
09:40:15
134.50
135.00
134.50
+0.50
3
1706
09:40:15
134.50
135.00
134.50
+0.50
11
1703
09:40:11
134.00
134.50
134.50
+0.50
1
1692
09:40:11
134.00
134.50
134.50
+0.50
2
1691
09:40:11
134.50
135.00
134.50
+0.50
3
1689
09:40:10
134.50
135.00
135.00
+1.00
1
1686
09:40:08
134.00
135.00
135.00
+1.00
2
1685
09:40:07
134.00
135.00
135.00
+1.00
2
1683
09:40:06
134.50
135.00
134.50
+0.50
1
1681
09:40:05
134.50
135.00
135.00
+1.00
2
1680
09:40:03
134.50
135.00
134.50
+0.50
1
1678
09:40:02
134.50
135.00
134.50
+0.50
1
1677
09:40:01
134.50
135.00
134.50
+0.50
1
1676
09:40:01
134.50
135.00
134.50
+0.50
1
1675
09:40:01
134.50
135.00
134.50
+0.50
1
1674
09:40:01
134.00
134.50
134.50
+0.50
1
1673
09:40:00
133.50
134.50
135.50
+1.50
28
1672
09:40:00
133.50
134.50
135.00
+1.00
17
1644
09:40:00
133.50
134.50
134.50
+0.50
5
1627
09:39:59
134.50
135.00
134.50
+0.50
2
1622
09:39:57
134.50
135.00
134.50
+0.50
1
1620
09:39:55
134.00
134.50
134.50
+0.50
4
1619
09:39:53
134.00
134.50
134.50
+0.50
2
1615
09:39:51
134.50
135.00
134.50
+0.50
2
1613
09:39:51
134.50
135.00
134.50
+0.50
2
1611
09:39:51
135.00
135.50
135.00
+1.00
25
1609
09:39:50
135.00
135.50
135.50
+1.50
1
1584
09:39:50
135.00
135.50
135.50
+1.50
1
1583
09:39:49
135.00
135.50
135.50
+1.50
5
1582
09:39:49
135.00
135.50
135.50
+1.50
1
1577
09:39:48
135.00
135.50
135.50
+1.50
1
1576
09:39:47
135.00
135.50
135.50
+1.50
2
1575
09:39:46
135.00
135.50
135.50
+1.50
3
1573
09:39:45
135.00
135.50
135.00
+1.00
1
1570
09:39:42
135.00
135.50
135.50
+1.50
1
1569
09:39:39
135.00
135.50
135.50
+1.50
1
1568
09:39:39
135.00
135.50
135.50
+1.50
1
1567
09:39:39
135.00
135.50
135.50
+1.50
1
1566
09:39:39
135.00
135.50
135.50
+1.50
2
1565
09:39:39
135.00
135.50
135.50
+1.50
1
1563
09:39:38
135.00
135.50
135.50
+1.50
1
1562
09:39:38
135.00
135.50
135.50
+1.50
1
1561
09:39:38
135.50
136.00
135.50
+1.50
15
1560
09:39:38
135.50
136.00
136.00
+2.00
1
1545
09:39:37
135.50
136.00
136.00
+2.00
1
1544
09:39:37
135.50
136.00
136.00
+2.00
1
1543
09:39:36
135.50
136.00
136.00
+2.00
1
1542
09:39:36
135.50
136.00
136.00
+2.00
2
1541
09:39:36
135.50
136.00
136.00
+2.00
1
1539
09:39:36
135.50
136.00
136.00
+2.00
2
1538
09:39:35
135.50
136.00
136.00
+2.00
1
1536
09:39:35
135.50
136.00
136.00
+2.00
2
1535
09:39:35
135.00
136.00
136.00
+2.00
1
1533
09:39:35
135.00
136.00
136.00
+2.00
1
1532
09:39:34
135.00
136.00
136.00
+2.00
1
1531
09:39:34
135.00
136.00
136.00
+2.00
2
1530
09:39:34
135.00
136.00
136.00
+2.00
2
1528
09:39:33
135.00
136.00
136.00
+2.00
1
1526
09:39:33
135.00
136.00
136.00
+2.00
1
1525
09:39:33
135.50
136.00
135.50
+1.50
2
1524
09:39:32
135.00
136.00
136.00
+2.00
1
1522
09:39:32
135.00
136.00
136.00
+2.00
1
1521
09:39:32
135.00
136.00
136.00
+2.00
1
1520
09:39:31
135.00
136.00
136.00
+2.00
1
1519
09:39:31
135.00
135.50
136.00
+2.00
1
1518
09:39:31
135.00
135.50
135.50
+1.50
1
1517
09:39:31
135.00
135.50
135.50
+1.50
2
1516
09:39:30
135.00
135.50
135.50
+1.50
1
1514
09:39:30
135.50
136.00
135.50
+1.50
2
1513
09:39:30
135.50
136.00
135.50
+1.50
5
1511
09:39:30
135.50
136.00
135.50
+1.50
2
1506
09:39:30
135.00
135.50
135.50
+1.50
2
1504
09:39:30
135.00
135.50
135.50
+1.50
15
1502
09:39:30
135.00
135.50
135.50
+1.50
4
1487
09:39:30
135.00
135.50
135.50
+1.50
5
1483
09:39:30
135.00
135.50
135.50
+1.50
1
1478
09:39:30
135.00
135.50
135.50
+1.50
2
1477
09:39:30
135.00
135.50
135.50
+1.50
2
1475
09:39:30
135.00
135.50
135.50
+1.50
2
1473
09:39:30
135.00
135.50
135.50
+1.50
1
1471
09:39:30
135.00
135.50
135.50
+1.50
1
1470
09:39:30
135.00
135.50
135.50
+1.50
1
1469
09:39:30
135.00
135.50
135.00
+1.00
1
1468
09:39:30
134.50
135.00
135.00
+1.00
62
1467
09:39:30
134.50
135.00
135.00
+1.00
15
1405
09:39:27
134.00
134.50
134.50
+0.50
13
1390
09:39:26
134.00
134.50
134.50
+0.50
2
1377
09:39:26
134.00
134.50
134.50
+0.50
1
1375
09:39:26
133.50
134.00
134.00
0
94
1374
09:39:25
133.50
134.00
134.00
0
1
1280
09:39:25
133.50
134.00
134.00
0
1
1279
09:39:25
133.50
134.00
134.00
0
1
1278
09:39:25
133.50
134.00
134.00
0
1
1277
09:39:25
133.50
134.00
134.00
0
1
1276
09:39:24
133.50
134.00
134.00
0
1
1275
09:39:24
133.50
134.00
134.00
0
1
1274
09:39:20
133.50
134.00
134.00
0
1
1273
09:39:20
133.50
134.00
134.00
0
1
1272
09:39:19
133.50
134.00
133.50
-0.50
1
1271
09:39:19
133.50
134.00
134.00
0
1
1270
09:39:19
133.00
133.50
133.50
-0.50
3
1269
09:39:19
133.00
133.50
133.50
-0.50
44
1266
09:39:19
131.50
132.50
133.00
-1.00
34
1222
09:39:19
131.50
132.50
132.50
-1.50
17
1188
09:39:14
132.00
132.50
132.00
-2.00
4
1171
09:39:12
131.50
132.00
132.00
-2.00
1
1167
09:39:12
131.50
132.00
132.00
-2.00
1
1166
09:39:12
131.50
132.00
132.00
-2.00
1
1165
09:39:11
132.00
132.50
132.00
-2.00
1
1164
09:39:11
132.00
132.50
132.00
-2.00
1
1163
09:39:11
132.00
132.50
132.00
-2.00
1
1162
09:39:11
132.00
132.50
132.00
-2.00
1
1161
09:39:11
132.00
132.50
132.00
-2.00
1
1160
09:39:06
131.50
132.00
132.00
-2.00
1
1159
09:39:05
131.50
132.00
132.00
-2.00
1
1158
09:39:05
131.50
132.00
132.00
-2.00
1
1157
09:39:04
132.00
132.50
132.00
-2.00
1
1156
09:39:04
131.50
132.00
132.00
-2.00
1
1155
09:39:04
132.00
132.50
132.00
-2.00
1
1154
09:39:03
132.00
132.50
132.00
-2.00
1
1153
09:39:03
132.00
132.50
132.00
-2.00
1
1152
09:39:03
132.00
132.50
132.00
-2.00
1
1151
09:39:03
132.00
132.50
132.00
-2.00
1
1150
09:39:03
132.00
132.50
132.00
-2.00
1
1149
09:39:03
132.00
132.50
132.00
-2.00
1
1148
09:39:02
132.00
132.50
132.00
-2.00
1
1147
09:39:02
132.00
132.50
132.00
-2.00
1
1146
09:38:01
132.00
132.50
132.00
-2.00
2
1145
09:37:00
132.00
132.50
132.00
-2.00
1
1143
09:36:47
132.00
132.50
132.00
-2.00
1
1142
09:36:29
131.50
132.00
132.00
-2.00
1
1141
09:36:25
131.50
132.00
132.00
-2.00
2
1140
09:36:24
131.50
132.00
132.00
-2.00
1
1138
09:36:18
131.50
132.00
132.00
-2.00
5
1137
09:36:14
131.50
132.50
131.50
-2.50
2
1132
09:36:14
131.50
132.50
131.50
-2.50
1
1130
09:36:14
132.00
132.50
132.00
-2.00
1
1129
09:36:14
132.00
132.50
132.00
-2.00
4
1128
09:35:57
131.50
132.00
132.00
-2.00
14
1124
09:35:55
131.50
132.00
132.00
-2.00
3
1110
09:35:55
131.00
132.00
132.00
-2.00
8
1107
09:35:53
131.00
131.50
132.00
-2.00
5
1099
09:35:53
131.00
131.50
131.50
-2.50
3
1094
09:35:39
131.00
131.50
131.50
-2.50
1
1091
09:35:24
131.00
131.50
131.50
-2.50
1
1090
09:35:22
131.00
131.50
131.00
-3.00
3
1089
09:35:08
131.00
131.50
131.50
-2.50
1
1086
09:34:57
131.00
131.50
131.50
-2.50
1
1085
09:34:37
131.00
131.50
131.50
-2.50
1
1084
09:34:30
131.00
131.50
131.50
-2.50
1
1083
09:34:17
131.00
131.50
131.50
-2.50
1
1082
09:34:10
131.00
131.50
131.00
-3.00
2
1081
09:34:02
131.00
131.50
131.50
-2.50
1
1079
09:34:00
131.00
131.50
131.50
-2.50
1
1078
09:33:59
131.00
131.50
131.00
-3.00
1
1077
09:33:43
131.00
131.50
131.00
-3.00
1
1076
09:33:01
131.00
131.50
131.00
-3.00
1
1075
09:32:29
130.50
131.00
131.50
-2.50
2
1074
09:32:29
130.50
131.00
131.00
-3.00
8
1072
09:32:25
130.50
131.00
131.00
-3.00
5
1064
09:32:22
130.50
131.00
130.50
-3.50
1
1059
09:31:42
130.50
131.00
130.50
-3.50
2
1058
09:31:37
130.50
131.00
130.50
-3.50
1
1056
09:31:37
130.50
131.00
130.50
-3.50
2
1055
09:31:29
130.50
131.00
130.50
-3.50
1
1053
09:31:27
130.50
131.00
130.50
-3.50
5
1052
09:31:20
131.00
131.50
131.00
-3.00
1
1047
09:31:20
131.00
131.50
131.00
-3.00
13
1046
09:31:20
131.00
131.50
131.00
-3.00
1
1033
09:30:55
131.00
131.50
131.00
-3.00
1
1032
09:30:55
131.00
131.50
131.00
-3.00
4
1031
09:30:51
131.00
131.50
131.50
-2.50
2
1027
09:30:35
131.00
131.50
131.50
-2.50
1
1025
09:30:33
131.00
131.50
131.50
-2.50
2
1024
09:30:05
131.50
132.00
131.50
-2.50
1
1022
09:29:35
131.50
132.00
131.50
-2.50
5
1021
09:29:35
131.00
131.50
131.50
-2.50
3
1016
09:29:17
131.00
131.50
131.50
-2.50
1
1013
09:29:10
131.00
131.50
131.50
-2.50
1
1012
09:28:17
130.50
131.00
131.00
-3.00
1
1011
09:28:15
130.50
131.00
131.00
-3.00
4
1010
09:28:12
130.50
131.00
131.00
-3.00
10
1006
09:28:12
130.50
131.00
131.00
-3.00
4
996
09:28:05
130.50
131.00
131.00
-3.00
1
992
09:28:04
130.50
131.00
130.50
-3.50
1
991
09:28:04
130.50
131.00
130.50
-3.50
1
990
09:28:04
130.50
131.00
130.50
-3.50
1
989
09:28:04
130.50
131.00
130.50
-3.50
1
988
09:28:04
131.00
131.50
131.00
-3.00
22
987
09:28:04
131.00
131.50
131.00
-3.00
45
965
09:27:47
131.50
132.00
131.50
-2.50
1
920
09:26:42
131.00
131.50
131.50
-2.50
2
919
09:26:28
131.50
132.00
131.50
-2.50
1
917
09:26:23
131.50
132.00
131.50
-2.50
3
916
09:26:15
131.00
131.50
131.50
-2.50
1
913
09:26:05
131.50
132.00
131.50
-2.50
4
912
09:25:59
131.00
131.50
131.50
-2.50
2
908
09:25:50
131.00
131.50
131.00
-3.00
2
906
09:25:45
131.50
132.00
131.50
-2.50
1
904
09:25:45
131.00
131.50
131.50
-2.50
5
903
09:25:38
131.50
132.00
131.50
-2.50
1
898
09:25:36
131.00
131.50
131.50
-2.50
2
897
09:25:26
131.00
131.50
131.50
-2.50
1
895
09:25:25
131.00
131.50
131.00
-3.00
1
894
09:25:06
131.00
131.50
131.00
-3.00
1
893
09:25:04
131.00
131.50
131.50
-2.50
1
892
09:25:00
131.00
131.50
131.00
-3.00
1
891
09:25:00
131.50
132.00
131.50
-2.50
1
890
09:25:00
131.50
132.00
131.50
-2.50
6
889
09:24:46
131.50
132.00
131.50
-2.50
1
883
09:24:04
131.50
132.00
131.50
-2.50
1
882
09:23:53
131.50
132.00
131.50
-2.50
2
881
09:22:56
131.50
132.00
132.00
-2.00
1
879
09:22:39
131.50
132.00
131.50
-2.50
1
878
09:22:28
131.50
132.00
131.50
-2.50
1
877
09:22:21
131.50
132.00
131.50
-2.50
1
876
09:22:21
131.50
132.00
131.50
-2.50
1
875
09:22:21
131.50
132.00
131.50
-2.50
1
874
09:22:21
131.50
132.50
131.50
-2.50
1
873
09:22:21
131.50
132.50
131.50
-2.50
3
872
09:22:21
132.00
132.50
132.00
-2.00
4
869
09:21:38
132.00
132.50
132.00
-2.00
5
865
09:21:22
132.00
132.50
132.50
-1.50
5
860
09:20:43
132.00
132.50
132.00
-2.00
1
855
09:20:14
131.50
132.00
132.00
-2.00
2
854
09:19:50
131.50
132.00
132.00
-2.00
1
852
09:19:43
131.50
132.00
132.00
-2.00
1
851
09:19:20
131.50
132.00
132.00
-2.00
1
850
09:19:00
132.00
132.50
132.00
-2.00
1
849
09:18:58
131.50
132.00
132.00
-2.00
1
848
09:18:46
132.00
132.50
132.00
-2.00
1
847
09:18:46
132.00
132.50
132.00
-2.00
10
846
09:18:38
132.00
132.50
132.00
-2.00
2
836
09:18:38
132.00
132.50
132.00
-2.00
2
834
09:18:25
131.50
132.00
132.00
-2.00
2
832
09:18:25
131.50
132.00
132.00
-2.00
11
830
09:18:13
131.50
132.00
132.00
-2.00
1
819
09:17:59
131.50
132.00
132.00
-2.00
1
818
09:17:39
131.50
132.00
131.50
-2.50
2
817
09:17:28
131.00
131.50
131.50
-2.50
2
815
09:17:08
131.00
131.50
131.50
-2.50
1
813
09:17:07
131.00
131.50
131.50
-2.50
3
812
09:17:06
131.00
131.50
131.50
-2.50
1
809
09:17:05
131.00
131.50
131.50
-2.50
1
808
09:16:57
131.00
131.50
131.50
-2.50
1
807
09:16:52
131.00
131.50
131.50
-2.50
1
806
09:16:51
131.00
131.50
131.00
-3.00
1
805
09:16:51
131.00
131.50
131.00
-3.00
1
804
09:16:51
131.50
132.00
131.50
-2.50
30
803
09:16:19
131.50
132.00
132.00
-2.00
1
773
09:15:42
131.50
132.00
132.00
-2.00
1
772
09:15:41
131.50
132.00
131.50
-2.50
5
771
09:15:31
131.50
132.00
131.50
-2.50
1
766
09:14:50
131.50
132.00
131.50
-2.50
2
765
09:13:51
131.50
132.00
131.50
-2.50
1
763
09:13:45
131.50
132.00
132.00
-2.00
1
762
09:13:24
131.50
132.00
131.50
-2.50
1
761
09:13:24
131.50
132.00
131.50
-2.50
6
760
09:13:24
132.00
132.50
132.00
-2.00
5
754
09:13:23
131.50
132.50
132.50
-1.50
1
749
09:13:20
131.50
132.00
132.00
-2.00
5
748
09:13:13
131.50
132.00
132.00
-2.00
1
743
09:13:13
132.00
132.50
132.00
-2.00
10
742
09:13:03
132.00
132.50
132.50
-1.50
2
732
09:13:02
132.00
132.50
132.00
-2.00
4
730
09:13:02
132.00
133.00
132.00
-2.00
7
726
09:12:58
132.50
133.00
132.50
-1.50
5
719
09:12:52
132.00
132.50
133.00
-1.00
5
714
09:12:52
132.00
132.50
132.50
-1.50
5
709
09:12:52
132.00
132.50
132.00
-2.00
1
704
09:12:49
132.00
132.50
132.50
-1.50
1
703
09:12:48
132.00
132.50
132.50
-1.50
2
702
09:12:45
132.00
132.50
132.50
-1.50
5
700
09:12:43
132.00
132.50
132.50
-1.50
1
695
09:12:35
131.50
132.00
132.50
-1.50
5
694
09:12:35
131.50
132.00
132.00
-2.00
5
689
09:12:30
131.50
132.00
131.50
-2.50
1
684
09:12:25
131.50
132.00
131.50
-2.50
2
683
09:12:06
131.50
132.00
131.50
-2.50
1
681
09:12:05
131.50
132.00
132.00
-2.00
1
680
09:12:00
131.50
132.00
131.50
-2.50
2
679
09:11:59
131.50
132.50
131.50
-2.50
1
677
09:11:59
132.00
132.50
132.00
-2.00
1
676
09:11:52
132.00
132.50
132.00
-2.00
2
675
09:11:48
131.50
132.50
132.50
-1.50
5
673
09:11:47
132.00
132.50
132.00
-2.00
14
668
09:11:39
132.00
132.50
132.00
-2.00
1
654
09:11:08
131.50
132.00
132.00
-2.00
10
653
09:11:00
131.50
132.00
132.00
-2.00
1
643
09:10:54
132.00
132.50
132.00
-2.00
1
642
09:10:52
132.00
132.50
132.00
-2.00
1
641
09:10:52
131.50
132.00
132.00
-2.00
3
640
09:10:52
131.50
132.00
132.00
-2.00
1
637
09:10:51
131.50
132.00
132.00
-2.00
1
636
09:10:49
131.50
132.00
132.00
-2.00
1
635
09:10:47
131.50
132.00
132.00
-2.00
2
634
09:10:43
131.50
132.00
132.00
-2.00
1
632
09:10:20
131.50
132.00
132.00
-2.00
1
631
09:10:20
131.50
132.00
132.00
-2.00
1
630
09:10:19
131.50
132.00
131.50
-2.50
1
629
09:10:18
132.00
133.00
132.00
-2.00
13
628
09:10:18
132.00
132.50
132.50
-1.50
1
615
09:10:15
132.00
132.50
132.50
-1.50
3
614
09:10:08
132.50
133.00
132.50
-1.50
1
611
09:10:07
132.00
132.50
132.50
-1.50
1
610
09:10:07
132.50
133.00
132.50
-1.50
1
609
09:10:07
132.00
132.50
132.50
-1.50
1
608
09:10:06
132.00
132.50
132.50
-1.50
1
607
09:10:06
132.00
132.50
132.50
-1.50
1
606
09:10:06
132.00
132.50
132.50
-1.50
5
605
09:10:05
132.50
133.00
132.50
-1.50
1
600
09:10:04
132.00
133.00
132.00
-2.00
1
599
09:10:04
132.50
133.00
132.50
-1.50
1
598
09:10:04
132.50
133.00
132.50
-1.50
1
597
09:10:04
132.50
133.00
132.50
-1.50
1
596
09:10:03
132.00
132.50
132.50
-1.50
1
595
09:10:03
132.00
132.50
132.50
-1.50
1
594
09:10:03
132.00
132.50
132.50
-1.50
1
593
09:10:00
132.00
132.50
132.50
-1.50
2
592
09:09:46
131.50
132.00
132.00
-2.00
21
590
09:09:46
131.00
131.50
131.50
-2.50
4
569
09:09:40
130.50
131.00
131.00
-3.00
2
565
09:09:22
130.50
131.00
131.00
-3.00
1
563
09:09:18
130.50
131.00
131.00
-3.00
1
562
09:09:11
130.50
131.00
131.00
-3.00
1
561
09:09:10
130.50
131.00
131.00
-3.00
1
560
09:08:57
131.00
131.50
131.00
-3.00
3
559
09:08:43
131.00
131.50
131.00
-3.00
4
556
09:08:43
131.00
131.50
131.00
-3.00
1
552
09:08:42
131.00
131.50
131.00
-3.00
10
551
09:08:28
130.50
131.00
131.00
-3.00
4
541
09:08:22
130.50
131.00
131.00
-3.00
4
537
09:08:20
130.50
131.00
131.00
-3.00
10
533
09:08:20
131.00
131.50
131.00
-3.00
2
523
09:08:16
131.00
131.50
131.00
-3.00
1
521
09:08:09
130.50
131.50
131.50
-2.50
1
520
09:08:00
130.50
131.00
130.50
-3.50
1
519
09:07:54
130.50
131.00
130.50
-3.50
1
518
09:07:47
130.50
131.00
130.50
-3.50
3
517
09:07:41
130.50
131.00
130.50
-3.50
4
514
09:07:41
131.00
131.50
131.00
-3.00
23
510
09:07:33
131.00
131.50
131.00
-3.00
9
487
09:07:31
131.50
132.00
131.50
-2.50
1
478
09:07:31
131.50
132.00
131.50
-2.50
3
477
09:07:25
131.00
131.50
131.50
-2.50
1
474
09:07:23
131.00
132.00
132.00
-2.00
3
473
09:07:19
131.50
132.00
131.50
-2.50
1
470
09:07:11
131.00
131.50
131.50
-2.50
1
469
09:07:11
131.00
131.50
131.50
-2.50
1
468
09:07:08
131.50
132.00
131.50
-2.50
1
467
09:07:08
131.50
132.00
131.50
-2.50
1
466
09:07:08
131.50
132.00
131.50
-2.50
1
465
09:07:08
131.50
132.00
131.50
-2.50
1
464
09:07:08
131.00
131.50
131.50
-2.50
1
463
09:07:08
131.00
131.50
131.50
-2.50
2
462
09:07:08
131.00
131.50
131.50
-2.50
1
460
09:07:08
131.00
131.50
131.50
-2.50
2
459
09:07:05
131.00
131.50
131.50
-2.50
2
457
09:07:01
131.50
132.00
131.50
-2.50
1
455
09:07:00
131.50
132.00
131.50
-2.50
1
454
09:07:00
131.50
132.00
131.50
-2.50
1
453
09:07:00
131.00
131.50
131.50
-2.50
1
452
09:06:53
131.00
131.50
132.00
-2.00
6
451
09:06:53
131.00
131.50
131.50
-2.50
4
445
09:06:40
131.00
131.50
131.50
-2.50
1
441
09:06:32
131.50
132.00
131.50
-2.50
3
440
09:06:28
131.50
132.00
131.50
-2.50
10
437
09:06:28
131.50
132.00
131.50
-2.50
1
427
09:06:00
131.50
132.00
131.50
-2.50
1
426
09:05:59
131.50
132.00
131.50
-2.50
1
425
09:05:59
131.00
131.50
131.50
-2.50
1
424
09:05:58
131.00
131.50
131.50
-2.50
4
423
09:05:55
131.00
131.50
131.50
-2.50
1
419
09:05:54
131.50
132.00
131.50
-2.50
1
418
09:05:53
131.00
131.50
131.50
-2.50
1
417
09:05:49
131.00
131.50
131.50
-2.50
1
416
09:05:49
131.50
132.00
131.50
-2.50
2
415
09:05:48
131.00
131.50
131.50
-2.50
1
413
09:05:46
131.00
131.50
131.50
-2.50
1
412
09:05:43
131.00
131.50
131.50
-2.50
1
411
09:05:39
131.00
131.50
131.50
-2.50
1
410
09:05:31
131.00
131.50
131.50
-2.50
1
409
09:05:26
131.00
131.50
131.50
-2.50
1
408
09:05:22
131.00
131.50
131.50
-2.50
1
407
09:05:18
131.00
131.50
131.50
-2.50
2
406
09:05:15
131.50
132.00
131.50
-2.50
3
404
09:05:15
131.00
131.50
131.50
-2.50
1
401
09:05:12
131.00
131.50
131.50
-2.50
1
400
09:05:09
131.50
132.00
131.50
-2.50
1
399
09:05:08
131.00
131.50
131.50
-2.50
1
398
09:05:07
131.00
131.50
131.50
-2.50
1
397
09:04:57
131.00
131.50
131.00
-3.00
4
396
09:04:53
131.00
131.50
131.50
-2.50
1
392
09:04:53
131.50
132.00
131.50
-2.50
1
391
09:04:51
131.00
131.50
131.50
-2.50
9
390
09:04:50
131.00
131.50
131.50
-2.50
1
381
09:04:47
131.00
131.50
131.50
-2.50
1
380
09:04:44
131.00
131.50
131.50
-2.50
1
379
09:04:43
131.00
131.50
131.50
-2.50
2
378
09:04:22
130.50
131.00
131.00
-3.00
3
376
09:04:21
130.50
131.00
131.00
-3.00
2
373
09:04:21
130.50
131.00
131.00
-3.00
1
371
09:04:21
130.50
131.00
131.00
-3.00
1
370
09:04:21
130.50
131.00
131.00
-3.00
1
369
09:04:21
130.50
131.00
131.00
-3.00
2
368
09:04:20
130.50
131.00
131.00
-3.00
1
366
09:04:20
130.50
131.00
131.00
-3.00
2
365
09:04:12
130.00
130.50
130.50
-3.50
2
363
09:04:11
130.50
131.00
130.50
-3.50
5
361
09:04:00
130.00
130.50
130.50
-3.50
1
356
09:03:56
130.00
130.50
130.00
-4.00
1
355
09:03:47
130.00
130.50
130.00
-4.00
1
354
09:03:41
130.00
130.50
130.00
-4.00
1
353
09:03:35
130.00
130.50
130.00
-4.00
1
352
09:03:34
130.00
130.50
130.00
-4.00
1
351
09:03:22
130.00
130.50
130.00
-4.00
3
350
09:03:11
130.00
130.50
130.00
-4.00
2
347
09:03:11
130.00
130.50
130.00
-4.00
2
345
09:03:11
130.50
131.00
130.50
-3.50
4
343
09:03:11
130.50
131.00
130.50
-3.50
1
339
09:03:11
130.50
131.00
130.50
-3.50
1
338
09:03:10
130.50
131.00
130.50
-3.50
14
337
09:03:09
130.50
131.00
131.00
-3.00
1
323
09:03:00
130.50
131.00
131.00
-3.00
1
322
09:02:53
130.50
131.00
131.00
-3.00
1
321
09:02:50
130.50
131.00
131.00
-3.00
1
320
09:02:48
130.50
131.00
131.00
-3.00
1
319
09:02:47
131.00
131.50
130.50
-3.50
13
318
09:02:47
131.00
131.50
131.00
-3.00
1
305
09:02:43
130.50
131.00
131.50
-2.50
9
304
09:02:43
130.50
131.00
131.00
-3.00
1
295
09:02:42
130.50
131.00
131.00
-3.00
1
294
09:02:39
130.50
131.00
131.00
-3.00
1
293
09:02:36
131.00
131.50
131.00
-3.00
1
292
09:02:35
131.00
131.50
131.00
-3.00
1
291
09:02:32
131.00
131.50
131.00
-3.00
1
290
09:02:28
131.00
131.50
131.00
-3.00
1
289
09:02:20
130.50
131.00
131.00
-3.00
5
288
09:02:19
130.50
131.00
130.50
-3.50
4
283
09:02:14
130.50
131.00
130.50
-3.50
1
279
09:02:04
131.00
131.50
131.00
-3.00
1
278
09:02:02
130.50
131.00
131.00
-3.00
1
277
09:02:01
130.50
131.00
131.00
-3.00
5
276
09:01:59
130.50
131.00
131.00
-3.00
1
271
09:01:59
130.50
131.00
130.50
-3.50
1
270
09:01:59
130.50
131.00
130.50
-3.50
2
269
09:01:59
130.50
131.00
130.50
-3.50
1
267
09:01:59
130.50
131.00
130.50
-3.50
1
266
09:01:59
130.50
131.00
130.50
-3.50
2
265
09:01:59
130.50
131.00
130.50
-3.50
1
263
09:01:59
130.50
131.00
130.50
-3.50
36
262
09:01:58
131.00
131.50
131.00
-3.00
9
226
09:01:57
131.00
131.50
131.50
-2.50
1
217
09:01:46
131.00
131.50
131.50
-2.50
1
216
09:01:36
131.00
131.50
131.50
-2.50
4
215
09:01:33
131.00
131.50
131.50
-2.50
1
211
09:01:32
131.00
131.50
131.50
-2.50
1
210
09:01:26
131.00
131.50
131.50
-2.50
1
209
09:01:26
130.50
131.00
131.00
-3.00
1
208
09:01:25
131.00
131.50
131.00
-3.00
1
207
09:01:22
130.50
131.50
131.50
-2.50
1
206
09:01:21
131.00
131.50
131.00
-3.00
1
205
09:01:21
131.00
131.50
131.00
-3.00
5
204
09:01:21
131.00
131.50
131.00
-3.00
4
199
09:01:21
131.00
132.00
131.00
-3.00
2
195
09:01:21
131.00
132.00
131.00
-3.00
1
193
09:01:21
131.50
132.00
131.50
-2.50
1
192
09:01:21
131.50
132.00
131.50
-2.50
8
191
09:01:04
131.50
132.00
131.50
-2.50
1
183
09:01:01
131.50
132.00
131.50
-2.50
3
182
09:01:00
131.00
131.50
131.50
-2.50
2
179
09:01:00
131.50
132.00
131.00
-3.00
6
177
09:01:00
131.50
132.00
131.50
-2.50
4
171
09:00:58
131.00
131.50
131.50
-2.50
3
167
09:00:57
131.00
131.50
131.50
-2.50
1
164
09:00:53
131.00
132.00
131.00
-3.00
1
163
09:00:52
131.50
132.00
131.50
-2.50
2
162
09:00:50
131.00
132.00
132.00
-2.00
4
160
09:00:47
131.00
132.00
131.00
-3.00
1
156
09:00:42
131.00
132.00
132.00
-2.00
1
155
09:00:41
131.00
132.00
131.00
-3.00
5
154
09:00:41
131.50
132.50
131.00
-3.00
12
149
09:00:41
131.50
132.50
131.50
-2.50
18
137
09:00:40
132.00
132.50
132.00
-2.00
1
119
09:00:27
131.00
132.00
132.00
-2.00
1
118
09:00:27
131.50
132.00
132.00
-2.00
3
117
09:00:27
131.50
132.00
132.00
-2.00
2
114
09:00:27
131.50
132.00
131.50
-2.50
5
112
09:00:27
131.50
132.00
131.50
-2.50
1
107
09:00:27
132.00
132.50
131.50
-2.50
8
106
09:00:27
132.00
132.50
132.00
-2.00
12
98
09:00:27
132.00
132.50
132.50
-1.50
1
86
09:00:27
132.00
132.50
132.50
-1.50
1
85
09:00:23
132.50
133.00
132.50
-1.50
1
84
09:00:13
--
--
132.50
-1.50
83
83
其他人也逛...
Insta360 Luna Ultra 標準套裝 東城代理商公司貨
羅技 MX Master 4 無線滑鼠
App Store Card $ 3000 - 數位序號
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
KIRIN–生茶525ml(24入/箱)
麥當勞大麥克 好禮即享券
【享樂券】統一超商50元虛擬商品卡_電子憑證
GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm
Samsung Galaxy A56 5G (12G/256G)
App Store Card $ 1000 - 數位序號
App Store Card $ 1000 - 數位序號
統一超商10000元虛擬商品卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
武漢眾邦銀信用風險遭接管 中...
台積電法說會7/16登場 聚焦全...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
天然氣漲價重拾燃煤 2025年全...
‧
中油6日起降油價 汽油降0.6元...
‧
中東衝突引能源危機 莫迪：印...
更多
加密貨幣
比特幣
BTC
62702.91
157.78
0.25%
以太幣
ETH
1764.48
7.90
0.45%
瑞波幣
XRP
1.14
0.01
0.54%
比特幣現金
BCH
239.07
9.83
4.29%
萊特幣
LTC
44.21
-0.59
-1.32%
卡達幣
ADA
0.190157
0.01
5.69%
波場幣
TRX
0.324459
0.00
0.49%
恆星幣
XLM
0.201657
0.00
-1.12%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
