新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電：盈餘分配將加大社會永續投入 員工分紅會持續增加
熱門
金寶：布局多軌衛星地面系統 切入美國遊戲機供應鏈
更新報價
鉅 祥
(2476)
電子零組件業
上市
124.50
▲+3.50
+2.89%
9.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
7,922
124.50
47
125.00
12
123.00
127.50
122.00
121.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
124.50
125.00
124.50
+3.50
12
7922
13:30:00
124.50
125.00
124.50
+3.50
378
7910
13:24:56
124.50
125.00
125.00
+4.00
1
7532
13:24:52
124.50
125.00
125.00
+4.00
1
7531
13:24:52
124.50
125.00
125.00
+4.00
1
7530
13:24:40
124.50
125.00
125.00
+4.00
3
7529
13:24:30
124.50
125.00
125.00
+4.00
2
7526
13:24:16
124.50
125.00
124.50
+3.50
1
7524
13:24:15
124.50
125.00
124.50
+3.50
1
7523
13:24:05
124.50
125.00
124.50
+3.50
1
7522
13:24:05
124.50
125.00
125.00
+4.00
1
7521
13:23:49
124.50
125.00
124.50
+3.50
1
7520
13:23:43
124.50
125.00
125.00
+4.00
1
7519
13:23:42
125.00
125.50
125.00
+4.00
4
7518
13:23:42
124.50
125.00
125.00
+4.00
2
7514
13:23:41
124.50
125.00
125.00
+4.00
1
7512
13:23:35
124.50
125.50
125.50
+4.50
1
7511
13:23:35
124.50
125.00
125.00
+4.00
3
7510
13:23:34
124.50
125.00
125.00
+4.00
1
7507
13:23:31
124.50
125.00
125.00
+4.00
10
7506
13:23:30
124.50
125.00
125.00
+4.00
1
7496
13:23:22
124.50
125.00
125.00
+4.00
2
7495
13:23:17
125.00
125.50
125.00
+4.00
1
7493
13:23:17
125.00
125.50
125.00
+4.00
20
7492
13:23:00
124.50
125.00
125.00
+4.00
1
7472
13:22:59
125.00
125.50
125.00
+4.00
1
7471
13:22:59
125.00
125.50
125.00
+4.00
10
7470
13:22:59
124.50
125.00
125.00
+4.00
2
7460
13:22:54
124.50
125.00
124.50
+3.50
1
7458
13:22:22
124.50
125.00
124.50
+3.50
1
7457
13:22:17
124.50
125.00
124.50
+3.50
2
7456
13:22:09
124.50
125.00
124.50
+3.50
1
7454
13:22:09
125.00
125.50
125.00
+4.00
1
7453
13:22:05
124.50
125.00
124.50
+3.50
3
7452
13:21:41
124.50
125.50
125.50
+4.50
2
7449
13:21:41
125.00
125.50
125.00
+4.00
8
7447
13:21:41
124.00
125.00
125.00
+4.00
42
7439
13:21:40
124.50
125.00
124.50
+3.50
2
7397
13:21:40
124.50
125.00
125.00
+4.00
1
7395
13:21:40
124.50
125.00
124.50
+3.50
2
7394
13:21:40
124.00
124.50
124.50
+3.50
5
7392
13:21:40
124.00
124.50
124.00
+3.00
2
7387
13:21:39
124.00
124.50
124.50
+3.50
1
7385
13:21:17
124.00
124.50
124.50
+3.50
1
7384
13:21:14
124.00
124.50
124.50
+3.50
1
7383
13:21:08
124.00
124.50
124.50
+3.50
1
7382
13:21:07
124.00
124.50
124.50
+3.50
1
7381
13:21:05
124.00
124.50
124.50
+3.50
1
7380
13:20:37
124.00
124.50
124.50
+3.50
1
7379
13:20:36
124.50
125.00
124.50
+3.50
1
7378
13:20:36
124.50
125.00
124.50
+3.50
60
7377
13:20:36
124.50
125.00
124.50
+3.50
5
7317
13:19:56
124.50
125.00
124.50
+3.50
1
7312
13:18:59
124.50
125.00
124.50
+3.50
1
7311
13:18:58
124.00
124.50
124.50
+3.50
4
7310
13:18:57
124.00
124.50
124.50
+3.50
10
7306
13:18:51
124.00
124.50
124.50
+3.50
1
7296
13:18:47
124.00
124.50
124.50
+3.50
1
7295
13:18:46
124.00
124.50
124.50
+3.50
1
7294
13:18:45
124.00
124.50
124.50
+3.50
1
7293
13:18:42
124.00
124.50
124.50
+3.50
5
7292
13:18:39
124.00
124.50
124.50
+3.50
1
7287
13:18:29
124.00
124.50
124.50
+3.50
1
7286
13:18:25
124.00
124.50
124.50
+3.50
1
7285
13:18:20
124.00
124.50
124.50
+3.50
14
7284
13:18:05
124.00
124.50
124.50
+3.50
1
7270
13:18:02
124.00
124.50
124.00
+3.00
1
7269
13:17:48
124.00
124.50
124.00
+3.00
3
7268
13:17:46
124.00
124.50
124.00
+3.00
1
7265
13:17:03
124.00
124.50
124.50
+3.50
1
7264
13:17:01
124.00
124.50
124.50
+3.50
1
7263
13:16:58
124.00
124.50
124.50
+3.50
1
7262
13:16:53
124.00
124.50
124.50
+3.50
1
7261
13:16:48
124.00
124.50
124.50
+3.50
2
7260
13:16:28
124.00
124.50
124.50
+3.50
1
7258
13:16:26
124.00
124.50
124.50
+3.50
1
7257
13:16:21
124.00
124.50
124.50
+3.50
4
7256
13:16:18
124.00
124.50
124.00
+3.00
1
7252
13:16:16
124.00
124.50
124.00
+3.00
2
7251
13:16:15
124.00
124.50
124.50
+3.50
1
7249
13:15:22
124.00
124.50
124.00
+3.00
1
7248
13:15:15
124.00
124.50
124.50
+3.50
1
7247
13:15:07
124.00
124.50
124.50
+3.50
2
7246
13:14:55
124.00
124.50
124.50
+3.50
2
7244
13:14:50
124.00
124.50
124.00
+3.00
7
7242
13:14:12
124.00
124.50
124.00
+3.00
9
7235
13:13:48
124.00
124.50
124.50
+3.50
1
7226
13:13:37
124.00
124.50
124.50
+3.50
1
7225
13:13:36
124.00
124.50
124.50
+3.50
2
7224
13:13:31
124.00
124.50
124.50
+3.50
1
7222
13:13:17
124.00
124.50
124.50
+3.50
4
7221
13:13:09
124.00
124.50
124.50
+3.50
27
7217
13:13:09
124.00
124.50
124.50
+3.50
7
7190
13:13:00
124.00
124.50
124.50
+3.50
1
7183
13:12:55
124.00
124.50
124.50
+3.50
1
7182
13:12:38
124.00
124.50
124.50
+3.50
4
7181
13:12:33
124.00
124.50
124.50
+3.50
4
7177
13:11:54
124.00
124.50
124.50
+3.50
4
7173
13:11:49
124.00
124.50
124.00
+3.00
1
7169
13:11:41
124.00
124.50
124.00
+3.00
2
7168
13:11:31
124.00
124.50
124.00
+3.00
1
7166
13:11:18
124.00
124.50
124.00
+3.00
1
7165
13:11:11
124.00
124.50
124.00
+3.00
2
7164
13:10:41
124.00
124.50
124.00
+3.00
2
7162
13:10:12
124.00
124.50
124.00
+3.00
1
7160
13:10:12
124.00
124.50
124.00
+3.00
1
7159
13:10:01
124.00
124.50
124.00
+3.00
2
7158
13:10:00
124.00
124.50
124.50
+3.50
1
7156
13:09:40
124.00
124.50
124.00
+3.00
1
7155
13:09:05
124.00
124.50
124.50
+3.50
1
7154
13:09:04
124.50
125.00
124.50
+3.50
4
7153
13:09:04
124.50
125.00
124.50
+3.50
91
7149
13:09:04
124.50
125.00
124.50
+3.50
4
7058
13:09:04
124.50
125.00
124.50
+3.50
3
7054
13:08:55
124.50
125.00
124.50
+3.50
2
7051
13:08:49
124.50
125.00
124.50
+3.50
1
7049
13:08:47
124.50
125.00
124.50
+3.50
1
7048
13:08:25
124.50
125.00
124.50
+3.50
10
7047
13:07:46
124.50
125.00
124.50
+3.50
1
7037
13:07:43
124.50
125.00
124.50
+3.50
2
7036
13:07:29
124.50
125.00
124.50
+3.50
1
7034
13:06:58
124.50
125.00
125.00
+4.00
1
7033
13:06:14
124.50
125.00
125.00
+4.00
1
7032
13:05:51
124.50
125.00
125.00
+4.00
1
7031
13:05:07
124.50
125.00
125.00
+4.00
2
7030
13:05:04
124.50
125.00
125.00
+4.00
1
7028
13:04:44
124.50
125.00
124.50
+3.50
3
7027
13:04:36
124.50
125.00
125.00
+4.00
1
7024
13:04:26
124.50
125.00
125.00
+4.00
1
7023
13:04:13
124.50
125.00
125.00
+4.00
1
7022
13:03:05
124.50
125.00
125.00
+4.00
1
7021
13:02:27
124.50
125.00
125.00
+4.00
1
7020
13:02:23
124.50
125.00
124.50
+3.50
1
7019
13:02:05
124.50
125.00
125.00
+4.00
1
7018
13:01:59
125.00
125.50
125.00
+4.00
1
7017
13:01:56
125.00
125.50
125.00
+4.00
1
7016
13:01:52
124.50
125.00
125.00
+4.00
1
7015
13:01:41
125.00
125.50
125.00
+4.00
1
7014
13:01:03
125.00
125.50
125.00
+4.00
4
7013
13:01:03
125.00
125.50
125.00
+4.00
8
7009
13:00:44
124.50
125.00
125.00
+4.00
1
7001
13:00:20
124.50
125.00
125.00
+4.00
1
7000
13:00:05
124.50
125.00
125.00
+4.00
1
6999
12:59:55
125.00
125.50
125.00
+4.00
1
6998
12:59:48
125.00
125.50
125.00
+4.00
3
6997
12:59:33
125.00
125.50
125.00
+4.00
1
6994
12:59:33
125.00
125.50
125.00
+4.00
2
6993
12:59:27
124.50
125.00
125.00
+4.00
6
6991
12:59:12
124.50
125.00
125.00
+4.00
1
6985
12:59:03
124.50
125.00
125.00
+4.00
1
6984
12:58:58
124.50
125.00
125.00
+4.00
1
6983
12:58:47
125.00
125.50
125.00
+4.00
2
6982
12:58:46
125.00
125.50
125.00
+4.00
10
6980
12:58:43
125.00
125.50
125.50
+4.50
1
6970
12:58:42
124.50
125.00
125.00
+4.00
3
6969
12:58:42
124.50
125.00
125.00
+4.00
2
6966
12:58:42
124.50
125.00
125.00
+4.00
2
6964
12:58:42
125.00
125.50
125.00
+4.00
36
6962
12:58:40
125.00
125.50
125.50
+4.50
3
6926
12:58:39
125.00
125.50
125.00
+4.00
1
6923
12:58:13
125.00
125.50
125.00
+4.00
1
6922
12:57:54
125.00
125.50
125.00
+4.00
1
6921
12:57:45
125.00
125.50
125.00
+4.00
1
6920
12:57:43
125.00
125.50
125.00
+4.00
1
6919
12:57:18
125.00
125.50
125.00
+4.00
1
6918
12:56:38
125.00
125.50
125.00
+4.00
2
6917
12:56:35
125.00
125.50
125.00
+4.00
2
6915
12:56:32
125.00
125.50
125.00
+4.00
2
6913
12:56:15
125.00
125.50
125.00
+4.00
1
6911
12:56:13
125.00
125.50
125.50
+4.50
2
6910
12:56:05
125.00
125.50
125.00
+4.00
1
6908
12:55:53
125.00
125.50
125.00
+4.00
1
6907
12:55:39
125.00
125.50
125.00
+4.00
1
6906
12:55:33
125.00
125.50
125.00
+4.00
1
6905
12:55:06
125.00
125.50
125.00
+4.00
16
6904
12:55:03
125.00
125.50
125.00
+4.00
1
6888
12:53:34
125.00
125.50
125.00
+4.00
1
6887
12:50:14
125.00
125.50
125.00
+4.00
2
6886
12:49:45
125.00
125.50
125.00
+4.00
1
6884
12:49:16
125.00
125.50
125.00
+4.00
1
6883
12:49:04
125.00
125.50
125.00
+4.00
1
6882
12:48:09
125.00
125.50
125.00
+4.00
1
6881
12:47:47
125.00
125.50
125.50
+4.50
1
6880
12:47:22
125.00
125.50
125.50
+4.50
1
6879
12:46:55
125.50
126.00
125.50
+4.50
1
6878
12:46:46
125.50
126.00
125.50
+4.50
1
6877
12:46:45
125.00
126.00
125.00
+4.00
1
6876
12:46:43
125.00
125.50
125.50
+4.50
1
6875
12:46:42
125.00
125.50
125.50
+4.50
2
6874
12:46:42
125.00
125.50
125.50
+4.50
2
6872
12:46:42
125.00
125.50
125.50
+4.50
30
6870
12:46:41
125.00
125.50
125.50
+4.50
1
6840
12:46:28
125.00
125.50
125.50
+4.50
1
6839
12:46:05
125.00
125.50
125.50
+4.50
3
6838
12:45:54
125.00
125.50
125.50
+4.50
2
6835
12:45:21
125.00
125.50
125.50
+4.50
3
6833
12:45:11
125.00
125.50
125.50
+4.50
1
6830
12:44:50
125.00
125.50
125.50
+4.50
5
6829
12:44:41
125.00
125.50
125.50
+4.50
3
6824
12:43:30
125.00
125.50
125.50
+4.50
1
6821
12:42:41
125.00
125.50
125.50
+4.50
1
6820
12:42:16
125.00
125.50
125.00
+4.00
1
6819
12:42:06
125.00
125.50
125.00
+4.00
1
6818
12:41:53
125.00
125.50
125.00
+4.00
1
6817
12:41:46
125.00
125.50
125.00
+4.00
2
6816
12:40:29
125.00
125.50
125.00
+4.00
2
6814
12:40:07
124.50
125.00
125.00
+4.00
1
6812
12:39:57
124.50
125.00
125.00
+4.00
7
6811
12:39:57
124.50
125.00
125.00
+4.00
2
6804
12:39:40
124.50
125.00
125.00
+4.00
5
6802
12:39:40
124.50
125.00
125.00
+4.00
1
6797
12:39:35
124.50
125.00
125.00
+4.00
1
6796
12:39:27
125.00
125.50
125.00
+4.00
3
6795
12:39:25
125.00
125.50
125.00
+4.00
1
6792
12:39:23
125.00
125.50
125.00
+4.00
18
6791
12:38:54
125.00
125.50
125.00
+4.00
1
6773
12:38:52
125.00
125.50
125.00
+4.00
14
6772
12:38:29
125.00
125.50
125.00
+4.00
1
6758
12:38:08
125.00
125.50
125.00
+4.00
2
6757
12:37:52
125.00
125.50
125.00
+4.00
1
6755
12:37:07
124.50
125.00
125.00
+4.00
1
6754
12:37:07
124.50
125.00
125.00
+4.00
14
6753
12:37:06
124.50
125.00
125.00
+4.00
18
6739
12:35:56
124.50
125.00
125.00
+4.00
1
6721
12:35:54
124.50
125.00
124.50
+3.50
1
6720
12:35:46
124.50
125.00
124.50
+3.50
2
6719
12:35:34
124.50
125.00
124.50
+3.50
1
6717
12:35:30
124.50
125.00
124.50
+3.50
1
6716
12:35:26
124.50
125.00
124.50
+3.50
25
6715
12:35:18
124.50
125.00
124.50
+3.50
3
6690
12:35:14
124.50
125.00
124.50
+3.50
1
6687
12:33:42
125.00
125.50
125.00
+4.00
1
6686
12:33:42
125.00
125.50
125.00
+4.00
100
6685
12:33:25
125.50
126.00
125.50
+4.50
10
6585
12:33:12
125.50
126.00
126.00
+5.00
1
6575
12:33:05
125.50
126.00
126.00
+5.00
1
6574
12:32:06
125.50
126.00
125.50
+4.50
1
6573
12:32:05
125.50
126.00
125.50
+4.50
2
6572
12:31:59
125.00
125.50
125.50
+4.50
20
6570
12:31:07
125.00
125.50
125.50
+4.50
1
6550
12:31:05
125.00
125.50
125.50
+4.50
1
6549
12:31:00
125.00
125.50
125.50
+4.50
1
6548
12:30:30
125.00
125.50
125.50
+4.50
1
6547
12:30:24
125.00
125.50
125.50
+4.50
1
6546
12:30:19
125.00
125.50
125.50
+4.50
1
6545
12:30:13
125.00
125.50
125.50
+4.50
1
6544
12:30:12
125.00
125.50
125.50
+4.50
10
6543
12:30:08
125.00
125.50
125.50
+4.50
2
6533
12:30:00
125.00
125.50
125.50
+4.50
1
6531
12:29:54
125.00
125.50
125.50
+4.50
1
6530
12:29:53
125.00
125.50
125.50
+4.50
2
6529
12:29:45
125.00
125.50
125.50
+4.50
1
6527
12:29:44
125.00
125.50
125.00
+4.00
5
6526
12:29:15
125.00
125.50
125.00
+4.00
1
6521
12:29:04
125.00
125.50
125.50
+4.50
1
6520
12:28:59
125.00
125.50
125.50
+4.50
1
6519
12:28:57
125.00
125.50
125.50
+4.50
1
6518
12:28:54
125.00
125.50
125.50
+4.50
1
6517
12:28:47
125.00
125.50
125.50
+4.50
1
6516
12:28:42
125.00
125.50
125.50
+4.50
1
6515
12:28:41
125.00
125.50
125.50
+4.50
1
6514
12:28:41
125.00
125.50
125.50
+4.50
4
6513
12:28:41
125.00
125.50
125.50
+4.50
2
6509
12:28:38
125.00
125.50
125.50
+4.50
2
6507
12:28:29
125.00
125.50
125.50
+4.50
1
6505
12:28:16
125.00
125.50
125.50
+4.50
1
6504
12:28:12
125.00
125.50
125.50
+4.50
5
6503
12:28:08
125.00
125.50
125.50
+4.50
5
6498
12:27:59
125.00
125.50
125.00
+4.00
8
6493
12:27:15
125.00
125.50
125.50
+4.50
1
6485
12:27:02
125.00
125.50
125.50
+4.50
1
6484
12:26:37
125.00
125.50
125.50
+4.50
2
6483
12:26:18
125.00
125.50
125.50
+4.50
7
6481
12:26:08
125.00
125.50
125.50
+4.50
1
6474
12:25:57
125.00
125.50
125.50
+4.50
1
6473
12:24:35
125.00
125.50
125.50
+4.50
1
6472
12:24:31
125.00
125.50
125.00
+4.00
1
6471
12:24:13
125.00
125.50
125.00
+4.00
5
6470
12:23:42
125.00
125.50
125.50
+4.50
3
6465
12:23:42
125.00
125.50
125.50
+4.50
3
6462
12:23:40
125.00
125.50
125.50
+4.50
1
6459
12:22:52
125.00
125.50
125.50
+4.50
1
6458
12:21:37
125.00
125.50
125.00
+4.00
2
6457
12:21:25
125.00
125.50
125.00
+4.00
1
6455
12:20:00
125.00
125.50
125.50
+4.50
1
6454
12:19:28
125.00
125.50
125.50
+4.50
1
6453
12:19:28
124.50
125.00
125.50
+4.50
21
6452
12:19:28
124.50
125.00
125.00
+4.00
29
6431
12:19:02
124.50
125.00
125.00
+4.00
1
6402
12:18:57
124.50
125.00
125.00
+4.00
1
6401
12:18:51
124.50
125.00
124.50
+3.50
10
6400
12:17:02
124.50
125.00
125.00
+4.00
1
6390
12:17:02
125.00
125.50
125.00
+4.00
16
6389
12:17:02
125.00
125.50
125.00
+4.00
1
6373
12:17:02
125.00
125.50
125.00
+4.00
3
6372
12:16:55
125.00
125.50
125.00
+4.00
2
6369
12:16:55
125.00
125.50
125.50
+4.50
8
6367
12:16:53
125.00
125.50
125.00
+4.00
20
6359
12:16:43
125.00
125.50
125.00
+4.00
1
6339
12:16:20
125.00
125.50
125.00
+4.00
1
6338
12:16:08
125.00
125.50
125.00
+4.00
1
6337
12:16:07
125.00
125.50
125.50
+4.50
1
6336
12:16:00
125.00
125.50
125.00
+4.00
1
6335
12:15:55
125.00
125.50
125.00
+4.00
1
6334
12:15:51
125.00
125.50
125.00
+4.00
1
6333
12:15:48
125.00
125.50
125.00
+4.00
1
6332
12:15:35
125.00
125.50
125.00
+4.00
1
6331
12:12:29
125.00
125.50
125.00
+4.00
1
6330
12:12:21
125.00
125.50
125.00
+4.00
1
6329
12:12:21
125.00
125.50
125.50
+4.50
1
6328
12:12:08
125.00
125.50
125.00
+4.00
1
6327
12:12:01
125.00
125.50
125.00
+4.00
1
6326
12:10:30
125.00
125.50
125.00
+4.00
1
6325
12:10:05
125.00
125.50
125.00
+4.00
5
6324
12:10:01
125.00
125.50
125.00
+4.00
1
6319
12:09:57
125.00
125.50
125.00
+4.00
2
6318
12:09:00
125.00
125.50
125.00
+4.00
3
6316
12:08:50
125.00
125.50
125.00
+4.00
1
6313
12:08:27
124.50
125.00
125.00
+4.00
1
6312
12:08:27
124.50
125.00
125.00
+4.00
5
6311
12:08:23
124.50
125.00
125.00
+4.00
1
6306
12:08:12
124.50
125.50
124.50
+3.50
2
6305
12:07:58
125.00
125.50
125.00
+4.00
1
6303
12:07:50
124.50
125.00
125.00
+4.00
1
6302
12:07:42
124.50
125.50
124.50
+3.50
2
6301
12:07:41
125.00
125.50
125.00
+4.00
1
6299
12:07:39
125.00
125.50
125.00
+4.00
1
6298
12:07:39
125.00
125.50
125.00
+4.00
1
6297
12:07:23
125.00
125.50
125.00
+4.00
1
6296
12:07:14
124.50
125.00
125.00
+4.00
2
6295
12:07:00
125.00
125.50
125.00
+4.00
2
6293
12:06:47
124.50
125.00
125.00
+4.00
1
6291
12:06:47
125.00
125.50
125.00
+4.00
3
6290
12:06:47
125.00
125.50
125.00
+4.00
4
6287
12:06:47
124.50
125.00
125.00
+4.00
1
6283
12:06:41
124.50
125.00
125.00
+4.00
5
6282
12:06:26
124.50
125.00
125.00
+4.00
1
6277
12:06:06
124.50
125.00
125.00
+4.00
7
6276
12:05:30
124.50
125.00
125.00
+4.00
1
6269
12:04:21
124.50
125.00
125.00
+4.00
1
6268
12:04:02
124.50
125.00
124.50
+3.50
1
6267
12:03:59
124.50
125.00
125.00
+4.00
1
6266
12:03:55
124.50
125.00
125.00
+4.00
1
6265
12:03:29
125.00
125.50
125.00
+4.00
1
6264
12:03:28
124.50
125.00
125.00
+4.00
2
6263
12:03:25
124.50
125.00
125.00
+4.00
1
6261
12:03:24
125.00
125.50
125.00
+4.00
1
6260
12:03:24
124.50
125.00
125.00
+4.00
10
6259
12:03:10
124.50
125.00
125.00
+4.00
1
6249
12:02:50
124.50
125.00
125.00
+4.00
1
6248
12:02:36
125.00
125.50
125.00
+4.00
20
6247
12:01:44
125.00
125.50
125.50
+4.50
1
6227
12:00:49
124.50
125.00
125.50
+4.50
3
6226
12:00:49
124.50
125.00
125.00
+4.00
1
6223
12:00:27
124.50
125.00
125.00
+4.00
1
6222
11:59:00
125.00
125.50
125.00
+4.00
2
6221
11:58:49
124.50
125.00
125.00
+4.00
2
6219
11:58:45
124.50
125.00
125.00
+4.00
1
6217
11:58:44
125.00
125.50
125.00
+4.00
14
6216
11:58:38
125.00
125.50
125.50
+4.50
1
6202
11:57:45
124.50
125.00
125.00
+4.00
3
6201
11:57:38
124.50
125.00
125.00
+4.00
14
6198
11:57:15
124.50
125.00
124.50
+3.50
6
6184
11:56:45
125.00
125.50
125.00
+4.00
9
6178
11:56:37
125.00
125.50
125.00
+4.00
3
6169
11:55:57
125.00
125.50
125.00
+4.00
1
6166
11:55:22
125.00
125.50
125.00
+4.00
1
6165
11:55:00
125.00
125.50
125.00
+4.00
3
6164
11:54:44
125.00
125.50
125.00
+4.00
2
6161
11:54:42
124.50
125.00
125.00
+4.00
1
6159
11:54:39
125.00
125.50
125.00
+4.00
4
6158
11:54:39
125.00
125.50
125.00
+4.00
11
6154
11:54:39
125.00
125.50
125.00
+4.00
7
6143
11:54:28
125.00
125.50
125.00
+4.00
1
6136
11:54:16
125.00
125.50
125.50
+4.50
1
6135
11:54:13
125.00
125.50
125.50
+4.50
1
6134
11:53:48
125.00
125.50
125.50
+4.50
1
6133
11:53:43
125.00
125.50
125.50
+4.50
1
6132
11:52:32
125.00
125.50
125.50
+4.50
1
6131
11:52:15
125.00
125.50
125.50
+4.50
1
6130
11:52:03
125.00
125.50
125.50
+4.50
4
6129
11:51:37
125.50
126.00
125.50
+4.50
23
6125
11:51:37
125.50
126.00
125.50
+4.50
1
6102
11:51:21
125.50
126.00
126.00
+5.00
1
6101
11:51:05
125.50
126.00
126.00
+5.00
1
6100
11:50:58
125.50
126.00
126.00
+5.00
5
6099
11:50:24
125.50
126.00
126.00
+5.00
1
6094
11:50:14
125.50
126.00
126.00
+5.00
3
6093
11:50:06
126.00
126.50
126.00
+5.00
1
6090
11:50:03
125.50
126.00
126.00
+5.00
1
6089
11:49:59
126.00
126.50
126.00
+5.00
2
6088
11:49:58
125.50
126.00
126.00
+5.00
1
6086
11:49:57
126.00
126.50
126.00
+5.00
1
6085
11:49:57
125.50
126.00
126.00
+5.00
1
6084
11:49:54
126.00
126.50
126.00
+5.00
1
6083
11:49:54
125.50
126.00
126.00
+5.00
2
6082
11:49:54
125.50
126.00
126.00
+5.00
4
6080
11:49:53
125.50
126.00
126.00
+5.00
2
6076
11:49:53
125.50
126.00
126.00
+5.00
2
6074
11:49:53
125.50
126.00
126.00
+5.00
1
6072
11:49:47
125.50
126.00
126.00
+5.00
1
6071
11:49:41
125.50
126.00
126.00
+5.00
1
6070
11:49:37
125.50
126.00
126.00
+5.00
3
6069
11:49:32
125.50
126.00
126.00
+5.00
1
6066
11:49:32
126.00
126.50
126.00
+5.00
1
6065
11:49:16
126.00
126.50
126.00
+5.00
3
6064
11:49:12
125.50
126.00
126.00
+5.00
4
6061
11:49:08
125.50
126.00
126.00
+5.00
2
6057
11:49:03
126.00
126.50
126.00
+5.00
1
6055
11:48:57
126.00
126.50
126.00
+5.00
1
6054
11:48:55
126.00
126.50
126.00
+5.00
1
6053
11:48:53
126.00
126.50
126.00
+5.00
1
6052
11:48:49
125.50
126.00
126.00
+5.00
1
6051
11:48:48
125.50
126.00
126.00
+5.00
10
6050
11:48:46
125.50
126.00
126.00
+5.00
1
6040
11:48:44
126.00
126.50
126.00
+5.00
23
6039
11:48:41
126.00
126.50
126.50
+5.50
1
6016
11:48:41
126.00
126.50
126.50
+5.50
1
6015
11:48:35
126.00
126.50
126.50
+5.50
1
6014
11:48:28
126.00
126.50
126.50
+5.50
1
6013
11:48:28
126.00
126.50
126.50
+5.50
1
6012
11:48:25
126.00
126.50
126.50
+5.50
1
6011
11:48:22
126.00
126.50
126.50
+5.50
1
6010
11:48:19
126.00
126.50
126.50
+5.50
2
6009
11:48:18
126.00
126.50
126.50
+5.50
1
6007
11:48:18
126.00
126.50
126.50
+5.50
5
6006
11:48:17
126.50
127.00
126.50
+5.50
33
6001
11:48:17
126.50
127.00
127.00
+6.00
1
5968
11:48:16
126.50
127.00
127.00
+6.00
3
5967
11:48:16
126.50
127.00
127.00
+6.00
1
5964
11:48:10
127.00
127.50
127.00
+6.00
4
5963
11:48:10
126.50
127.00
127.00
+6.00
1
5959
11:48:07
126.50
127.00
127.00
+6.00
1
5958
11:48:07
127.00
127.50
127.00
+6.00
1
5957
11:48:07
127.00
127.50
127.50
+6.50
1
5956
11:48:06
126.50
127.00
127.50
+6.50
1
5955
11:48:06
126.50
127.00
127.00
+6.00
1
5954
11:48:03
126.50
127.00
127.00
+6.00
1
5953
11:48:03
126.50
127.50
127.50
+6.50
1
5952
11:48:03
126.50
127.50
127.50
+6.50
2
5951
11:48:03
127.00
127.50
127.00
+6.00
2
5949
11:48:03
126.50
127.50
127.50
+6.50
1
5947
11:48:03
126.50
127.00
127.00
+6.00
1
5946
11:48:03
126.50
127.00
127.00
+6.00
1
5945
11:48:02
126.50
127.00
127.00
+6.00
2
5944
11:48:02
126.50
127.00
127.00
+6.00
1
5942
11:48:01
126.50
127.00
127.00
+6.00
7
5941
11:48:01
126.50
127.00
127.00
+6.00
10
5934
11:48:01
126.50
127.00
127.00
+6.00
1
5924
11:48:01
126.50
127.00
127.00
+6.00
1
5923
11:48:00
126.50
127.00
127.00
+6.00
1
5922
11:47:59
126.50
127.00
127.00
+6.00
10
5921
11:47:56
126.50
127.00
127.00
+6.00
1
5911
11:47:55
126.50
127.00
127.00
+6.00
1
5910
11:47:55
126.50
127.00
127.00
+6.00
1
5909
11:47:53
126.50
127.00
127.00
+6.00
5
5908
11:47:53
126.50
127.00
127.00
+6.00
1
5903
11:47:51
126.50
127.00
127.00
+6.00
10
5902
11:47:51
126.50
127.00
127.00
+6.00
2
5892
11:47:51
126.50
127.00
127.00
+6.00
9
5890
11:47:50
126.50
127.00
127.00
+6.00
2
5881
11:47:49
126.50
127.00
127.00
+6.00
1
5879
11:47:49
126.50
127.00
127.00
+6.00
2
5878
11:47:48
126.50
127.00
127.00
+6.00
5
5876
11:47:48
126.50
127.00
127.00
+6.00
10
5871
11:47:47
126.50
127.00
127.00
+6.00
2
5861
11:47:47
126.50
127.00
127.00
+6.00
19
5859
11:47:46
126.50
127.00
127.00
+6.00
1
5840
11:47:46
126.50
127.00
127.00
+6.00
1
5839
11:47:46
126.50
127.00
127.00
+6.00
1
5838
11:47:46
126.50
127.00
127.00
+6.00
2
5837
11:47:46
126.50
127.00
127.00
+6.00
1
5835
11:47:46
126.50
127.00
127.00
+6.00
103
5834
11:47:46
126.50
127.00
127.00
+6.00
1
5731
11:47:45
126.50
127.00
126.50
+5.50
1
5730
11:47:43
126.50
127.00
127.00
+6.00
5
5729
11:47:38
126.50
127.00
127.00
+6.00
1
5724
11:47:38
126.50
127.00
127.00
+6.00
1
5723
11:47:37
126.50
127.00
126.50
+5.50
1
5722
11:47:36
126.50
127.00
127.00
+6.00
1
5721
11:47:36
126.50
127.00
127.00
+6.00
1
5720
11:47:35
126.50
127.00
127.00
+6.00
1
5719
11:47:33
126.50
127.00
127.00
+6.00
1
5718
11:47:33
126.50
127.00
127.00
+6.00
1
5717
11:47:33
126.00
126.50
126.50
+5.50
9
5716
11:47:33
126.00
126.50
126.50
+5.50
1
5707
11:47:33
126.00
126.50
126.50
+5.50
100
5706
11:47:31
126.00
126.50
126.50
+5.50
2
5606
11:47:30
126.00
126.50
126.50
+5.50
1
5604
11:47:29
126.00
126.50
126.50
+5.50
5
5603
11:47:28
126.00
126.50
126.50
+5.50
1
5598
11:47:24
126.00
126.50
126.50
+5.50
26
5597
11:47:24
126.00
126.50
126.50
+5.50
1
5571
11:47:23
126.00
126.50
126.50
+5.50
4
5570
11:47:23
126.00
126.50
126.50
+5.50
1
5566
11:47:23
126.00
126.50
126.50
+5.50
3
5565
11:47:23
126.00
126.50
126.50
+5.50
1
5562
11:47:23
126.00
126.50
126.50
+5.50
1
5561
11:47:23
126.00
126.50
126.50
+5.50
1
5560
11:47:23
126.00
126.50
126.50
+5.50
1
5559
11:47:23
126.00
126.50
126.50
+5.50
1
5558
11:47:23
125.50
126.00
126.00
+5.00
22
5557
11:47:23
125.50
126.00
126.00
+5.00
21
5535
11:47:23
125.50
126.00
126.00
+5.00
15
5514
11:47:23
125.50
126.00
126.00
+5.00
99
5499
11:47:23
125.50
126.00
126.00
+5.00
3
5400
11:47:23
125.50
126.00
126.00
+5.00
6
5397
11:47:23
125.50
126.00
126.00
+5.00
100
5391
11:47:13
125.50
126.00
126.00
+5.00
1
5291
11:46:59
125.50
126.00
126.00
+5.00
2
5290
11:46:45
125.50
126.00
126.00
+5.00
1
5288
11:46:22
125.50
126.00
126.00
+5.00
1
5287
11:46:16
125.50
126.00
125.50
+4.50
1
5286
11:46:08
125.50
126.00
126.00
+5.00
1
5285
11:45:50
125.50
126.00
125.50
+4.50
1
5284
11:45:47
125.50
126.00
126.00
+5.00
2
5283
11:44:43
125.50
126.00
125.50
+4.50
1
5281
11:44:42
125.50
126.00
125.50
+4.50
1
5280
11:44:39
125.50
126.00
125.50
+4.50
1
5279
11:44:39
125.50
126.00
125.50
+4.50
1
5278
11:44:28
125.50
126.00
125.50
+4.50
1
5277
11:44:21
125.00
126.00
126.00
+5.00
1
5276
11:44:19
125.00
125.50
125.50
+4.50
9
5275
11:44:19
125.00
125.50
125.50
+4.50
25
5266
11:44:17
125.00
125.50
125.50
+4.50
1
5241
11:44:17
125.00
125.50
125.50
+4.50
1
5240
11:44:16
125.00
125.50
125.50
+4.50
1
5239
11:44:16
125.00
125.50
125.50
+4.50
2
5238
11:44:15
125.00
125.50
125.50
+4.50
1
5236
11:44:15
125.00
125.50
125.50
+4.50
5
5235
11:44:15
125.00
125.50
125.50
+4.50
1
5230
11:44:14
125.00
125.50
125.50
+4.50
10
5229
11:44:13
125.00
125.50
125.50
+4.50
2
5219
11:44:13
125.00
125.50
125.50
+4.50
1
5217
11:44:13
125.00
125.50
125.50
+4.50
5
5216
11:44:12
125.00
125.50
125.50
+4.50
40
5211
11:44:05
125.00
125.50
125.50
+4.50
3
5171
11:43:58
125.00
125.50
125.00
+4.00
1
5168
11:43:53
125.00
125.50
125.50
+4.50
1
5167
11:43:53
124.50
125.00
125.00
+4.00
139
5166
11:43:53
124.50
125.00
125.00
+4.00
10
5027
11:43:45
124.50
125.00
125.00
+4.00
1
5017
11:43:40
124.50
125.00
124.50
+3.50
2
5016
11:43:01
124.00
124.50
124.50
+3.50
5
5014
11:43:01
124.50
125.00
124.50
+3.50
45
5009
11:42:19
124.50
125.00
124.50
+3.50
3
4964
11:41:34
124.50
125.00
125.00
+4.00
1
4961
11:41:08
124.50
125.00
125.00
+4.00
15
4960
11:41:01
124.50
125.00
125.00
+4.00
11
4945
11:40:58
124.50
125.00
125.00
+4.00
1
4934
11:40:58
124.50
125.00
125.00
+4.00
1
4933
11:40:43
124.50
125.00
124.50
+3.50
1
4932
11:39:31
124.50
125.00
124.50
+3.50
1
4931
11:39:14
124.50
125.00
125.00
+4.00
1
4930
11:38:59
124.50
125.00
125.00
+4.00
1
4929
11:36:34
124.50
125.00
125.00
+4.00
1
4928
11:36:01
124.50
125.00
124.50
+3.50
2
4927
11:35:23
124.50
125.00
124.50
+3.50
4
4925
11:34:20
124.50
125.00
124.50
+3.50
1
4921
11:33:59
124.50
125.00
125.00
+4.00
1
4920
11:31:29
124.50
125.00
125.00
+4.00
1
4919
11:30:29
124.50
125.00
125.00
+4.00
1
4918
11:30:22
124.50
125.00
124.50
+3.50
2
4917
11:30:06
124.50
125.00
125.00
+4.00
2
4915
11:29:58
124.50
125.00
124.50
+3.50
10
4913
11:29:58
124.50
125.00
125.00
+4.00
2
4903
11:29:02
124.50
125.00
125.00
+4.00
4
4901
11:28:36
124.50
125.00
125.00
+4.00
1
4897
11:28:10
124.00
124.50
124.50
+3.50
29
4896
11:27:12
123.50
124.00
124.00
+3.00
3
4867
11:27:03
123.50
124.00
124.00
+3.00
1
4864
11:27:01
123.50
124.00
124.00
+3.00
1
4863
11:27:00
123.50
124.00
124.00
+3.00
6
4862
11:26:58
123.50
124.00
123.50
+2.50
1
4856
11:26:54
123.50
124.00
124.00
+3.00
1
4855
11:26:53
123.50
124.00
124.00
+3.00
4
4854
11:26:51
123.50
124.00
123.50
+2.50
1
4850
11:26:46
123.50
124.00
124.00
+3.00
1
4849
11:26:46
123.50
124.00
124.00
+3.00
1
4848
11:26:46
123.50
124.00
124.00
+3.00
1
4847
11:26:16
123.50
124.00
123.50
+2.50
2
4846
11:26:14
123.50
124.00
123.50
+2.50
1
4844
11:26:02
123.50
124.00
123.50
+2.50
1
4843
11:25:54
123.50
124.00
123.50
+2.50
10
4842
11:25:49
123.50
124.00
124.00
+3.00
1
4832
11:25:37
123.50
124.00
123.50
+2.50
1
4831
11:25:21
123.50
124.00
123.50
+2.50
1
4830
11:25:03
124.00
124.50
124.00
+3.00
48
4829
11:23:30
124.00
124.50
124.50
+3.50
1
4781
11:22:44
124.00
124.50
124.50
+3.50
3
4780
11:22:19
124.00
124.50
124.00
+3.00
10
4777
11:22:05
124.00
124.50
124.00
+3.00
20
4767
11:20:55
124.50
125.00
124.50
+3.50
20
4747
11:20:20
124.50
125.00
124.50
+3.50
1
4727
11:19:31
124.50
125.00
124.50
+3.50
2
4726
11:19:24
124.50
125.00
124.50
+3.50
1
4724
11:19:06
124.50
125.00
125.00
+4.00
1
4723
11:18:58
124.50
125.00
125.00
+4.00
5
4722
11:18:42
124.50
125.00
125.00
+4.00
1
4717
11:18:23
124.50
125.00
125.00
+4.00
2
4716
11:18:21
124.50
125.00
125.00
+4.00
1
4714
11:18:18
124.50
125.00
125.00
+4.00
1
4713
11:18:18
124.50
125.00
125.00
+4.00
1
4712
11:18:04
124.50
125.00
125.00
+4.00
7
4711
11:17:42
124.50
125.00
124.50
+3.50
1
4704
11:16:50
124.50
125.00
124.50
+3.50
2
4703
11:16:27
124.50
125.00
125.00
+4.00
1
4701
11:16:10
124.50
125.00
125.00
+4.00
5
4700
11:16:08
124.50
125.00
125.00
+4.00
1
4695
11:16:08
124.00
124.50
124.50
+3.50
57
4694
11:16:08
124.00
124.50
124.50
+3.50
3
4637
11:16:07
124.00
124.50
124.50
+3.50
10
4634
11:16:03
124.00
124.50
124.00
+3.00
2
4624
11:15:49
124.00
124.50
124.00
+3.00
5
4622
11:14:57
124.00
124.50
124.00
+3.00
4
4617
11:14:08
124.00
124.50
124.50
+3.50
1
4613
11:14:06
124.00
124.50
124.50
+3.50
1
4612
11:13:52
124.00
124.50
124.50
+3.50
1
4611
11:13:20
124.00
124.50
124.50
+3.50
1
4610
11:13:05
124.00
124.50
124.50
+3.50
1
4609
11:12:53
124.00
124.50
124.50
+3.50
1
4608
11:12:42
124.00
124.50
124.50
+3.50
1
4607
11:12:39
124.00
124.50
124.50
+3.50
9
4606
11:11:59
124.00
124.50
124.50
+3.50
3
4597
11:11:41
124.00
124.50
124.50
+3.50
4
4594
11:11:01
124.00
124.50
124.50
+3.50
2
4590
11:10:33
124.00
124.50
124.50
+3.50
1
4588
11:09:10
124.00
124.50
124.50
+3.50
1
4587
11:07:38
124.00
124.50
124.00
+3.00
23
4586
11:07:21
124.00
124.50
124.00
+3.00
1
4563
11:07:13
124.00
124.50
124.50
+3.50
1
4562
11:05:50
124.00
124.50
124.50
+3.50
1
4561
11:05:48
124.00
124.50
124.50
+3.50
2
4560
11:05:25
124.00
124.50
124.50
+3.50
10
4558
11:04:19
124.00
124.50
124.50
+3.50
5
4548
11:03:34
124.00
124.50
124.00
+3.00
1
4543
11:02:56
124.00
124.50
124.00
+3.00
1
4542
11:02:26
124.00
124.50
124.50
+3.50
1
4541
11:01:56
124.00
124.50
124.00
+3.00
1
4540
11:01:40
124.00
124.50
124.00
+3.00
1
4539
11:01:21
124.00
124.50
124.50
+3.50
1
4538
11:01:00
124.00
124.50
124.50
+3.50
1
4537
11:00:55
124.00
124.50
124.50
+3.50
1
4536
11:00:54
124.00
124.50
124.50
+3.50
1
4535
11:00:54
123.50
124.00
124.00
+3.00
56
4534
11:00:54
123.50
124.00
124.00
+3.00
10
4478
11:00:48
123.50
124.00
124.00
+3.00
2
4468
11:00:39
123.50
124.00
124.00
+3.00
10
4466
11:00:18
123.50
124.00
123.50
+2.50
1
4456
11:00:12
123.50
124.00
124.00
+3.00
1
4455
11:00:10
123.50
124.00
123.50
+2.50
1
4454
10:59:38
123.50
124.00
123.50
+2.50
1
4453
10:59:21
123.50
124.00
123.50
+2.50
10
4452
10:58:59
123.50
124.00
123.50
+2.50
1
4442
10:58:56
123.50
124.00
123.50
+2.50
1
4441
10:58:56
124.00
124.50
124.00
+3.00
50
4440
10:58:24
124.00
124.50
124.00
+3.00
2
4390
10:57:51
124.00
124.50
124.50
+3.50
1
4388
10:57:40
124.00
124.50
124.00
+3.00
1
4387
10:57:34
124.00
124.50
124.00
+3.00
1
4386
10:57:06
124.00
124.50
124.50
+3.50
3
4385
10:56:10
124.00
124.50
124.00
+3.00
1
4382
10:54:36
124.00
124.50
124.00
+3.00
3
4381
10:54:30
124.00
124.50
124.50
+3.50
1
4378
10:54:20
124.00
124.50
124.50
+3.50
1
4377
10:54:09
124.00
124.50
124.50
+3.50
4
4376
10:53:28
124.00
124.50
124.50
+3.50
1
4372
10:53:26
124.00
124.50
124.50
+3.50
1
4371
10:52:46
124.00
124.50
124.50
+3.50
1
4370
10:51:52
124.00
124.50
124.00
+3.00
1
4369
10:51:48
124.00
124.50
124.50
+3.50
1
4368
10:49:22
124.00
124.50
124.50
+3.50
1
4367
10:49:15
124.00
124.50
124.50
+3.50
1
4366
10:48:52
124.00
124.50
124.50
+3.50
2
4365
10:48:43
124.00
124.50
124.50
+3.50
2
4363
10:48:33
124.00
124.50
124.50
+3.50
2
4361
10:47:58
124.00
124.50
124.50
+3.50
1
4359
10:47:24
123.50
124.50
124.50
+3.50
1
4358
10:47:23
123.50
124.00
124.00
+3.00
1
4357
10:47:18
123.50
124.50
124.50
+3.50
1
4356
10:47:17
123.50
124.50
124.50
+3.50
1
4355
10:47:01
124.00
124.50
124.00
+3.00
9
4354
10:47:01
124.00
124.50
124.00
+3.00
5
4345
10:46:09
124.00
124.50
124.00
+3.00
1
4340
10:46:01
124.00
124.50
124.00
+3.00
1
4339
10:45:22
124.00
124.50
124.00
+3.00
1
4338
10:45:21
123.50
124.00
124.00
+3.00
1
4337
10:45:06
123.50
124.50
123.50
+2.50
2
4336
10:45:06
124.00
124.50
124.00
+3.00
4
4334
10:45:06
124.00
124.50
124.00
+3.00
10
4330
10:44:51
124.00
124.50
124.00
+3.00
1
4320
10:44:48
123.50
124.00
124.00
+3.00
5
4319
10:44:44
124.00
124.50
124.00
+3.00
2
4314
10:44:40
124.00
124.50
124.00
+3.00
2
4312
10:44:35
123.50
124.00
124.00
+3.00
2
4310
10:43:51
123.50
124.00
124.00
+3.00
1
4308
10:43:47
123.50
124.00
124.00
+3.00
1
4307
10:43:41
123.50
124.00
124.00
+3.00
1
4306
10:43:24
123.50
124.00
124.00
+3.00
1
4305
10:43:11
123.50
124.00
124.00
+3.00
1
4304
10:43:03
123.50
124.00
124.00
+3.00
1
4303
10:42:07
123.50
124.00
123.50
+2.50
1
4302
10:42:07
123.50
124.00
124.00
+3.00
1
4301
10:41:50
123.50
124.00
124.00
+3.00
1
4300
10:41:37
123.50
124.00
124.00
+3.00
1
4299
10:41:23
123.50
124.00
124.00
+3.00
2
4298
10:40:58
123.50
124.00
124.00
+3.00
1
4296
10:40:46
123.50
124.00
124.00
+3.00
1
4295
10:40:41
123.50
124.00
124.00
+3.00
1
4294
10:40:39
123.50
124.00
124.00
+3.00
1
4293
10:40:25
123.50
124.00
123.50
+2.50
2
4292
10:40:19
123.50
124.00
123.50
+2.50
1
4290
10:40:01
123.50
124.00
123.50
+2.50
1
4289
10:39:50
123.50
124.00
123.50
+2.50
2
4288
10:39:43
123.50
124.00
123.50
+2.50
2
4286
10:39:20
123.50
124.00
123.50
+2.50
1
4284
10:38:55
123.50
124.00
123.50
+2.50
5
4283
10:38:54
123.50
124.00
123.50
+2.50
1
4278
10:38:54
123.50
124.00
123.50
+2.50
4
4277
10:38:54
124.00
124.50
124.00
+3.00
33
4273
10:38:44
124.00
124.50
124.00
+3.00
1
4240
10:38:34
124.00
124.50
124.00
+3.00
1
4239
10:38:17
124.00
124.50
124.00
+3.00
1
4238
10:38:17
124.50
125.00
124.50
+3.50
60
4237
10:37:42
125.00
125.50
125.00
+4.00
5
4177
10:37:34
125.00
125.50
125.00
+4.00
3
4172
10:37:34
124.50
125.00
125.00
+4.00
1
4169
10:37:34
125.00
125.50
125.00
+4.00
2
4168
10:37:34
125.00
125.50
125.00
+4.00
1
4166
10:37:30
125.00
125.50
125.00
+4.00
10
4165
10:37:09
125.00
125.50
125.00
+4.00
2
4155
10:36:37
125.00
125.50
125.50
+4.50
1
4153
10:36:22
125.00
125.50
125.50
+4.50
2
4152
10:36:13
125.00
125.50
125.00
+4.00
1
4150
10:36:08
125.00
125.50
125.00
+4.00
29
4149
10:35:53
125.00
125.50
125.50
+4.50
1
4120
10:35:52
125.00
125.50
125.50
+4.50
3
4119
10:35:45
125.00
125.50
125.50
+4.50
5
4116
10:35:44
125.00
125.50
125.50
+4.50
5
4111
10:35:33
125.50
126.00
125.50
+4.50
1
4106
10:35:33
125.00
125.50
125.50
+4.50
1
4105
10:35:32
125.00
125.50
125.50
+4.50
10
4104
10:35:29
125.00
125.50
125.50
+4.50
1
4094
10:35:21
125.00
125.50
125.50
+4.50
1
4093
10:35:16
125.00
126.00
126.00
+5.00
1
4092
10:35:16
125.50
126.00
125.50
+4.50
1
4091
10:35:14
125.50
126.00
125.50
+4.50
1
4090
10:35:10
125.50
126.00
125.50
+4.50
1
4089
10:35:09
125.50
126.00
125.50
+4.50
1
4088
10:35:06
125.50
126.00
125.50
+4.50
1
4087
10:35:04
125.50
126.00
126.00
+5.00
1
4086
10:35:02
125.50
126.00
126.00
+5.00
6
4085
10:35:02
125.00
125.50
125.50
+4.50
4
4079
10:34:55
124.50
125.00
125.00
+4.00
12
4075
10:34:49
124.50
125.00
125.00
+4.00
1
4063
10:34:39
124.50
125.00
125.00
+4.00
1
4062
10:34:38
125.00
125.50
125.00
+4.00
35
4061
10:34:37
125.00
125.50
125.50
+4.50
1
4026
10:34:31
125.00
125.50
125.50
+4.50
1
4025
10:34:26
125.00
125.50
125.50
+4.50
1
4024
10:34:22
125.00
125.50
125.50
+4.50
1
4023
10:34:21
125.00
125.50
125.50
+4.50
1
4022
10:34:17
125.00
125.50
125.50
+4.50
2
4021
10:34:10
125.00
125.50
125.50
+4.50
1
4019
10:34:07
125.00
125.50
125.50
+4.50
1
4018
10:34:01
125.00
125.50
125.50
+4.50
1
4017
10:33:58
125.00
125.50
125.50
+4.50
8
4016
10:33:55
125.00
125.50
125.50
+4.50
1
4008
10:33:54
125.00
125.50
125.50
+4.50
10
4007
10:33:46
125.00
125.50
125.50
+4.50
17
3997
10:33:43
125.00
125.50
125.50
+4.50
1
3980
10:33:37
125.00
125.50
125.50
+4.50
10
3979
10:33:25
125.00
125.50
125.50
+4.50
1
3969
10:32:53
125.00
125.50
125.50
+4.50
1
3968
10:32:48
125.00
125.50
125.00
+4.00
1
3967
10:32:45
125.00
125.50
125.50
+4.50
1
3966
10:32:43
125.00
125.50
125.50
+4.50
1
3965
10:32:40
125.00
125.50
125.50
+4.50
1
3964
10:32:39
125.00
125.50
125.50
+4.50
1
3963
10:32:38
125.00
125.50
125.50
+4.50
1
3962
10:32:37
125.00
125.50
125.50
+4.50
1
3961
10:32:25
125.00
125.50
125.50
+4.50
1
3960
10:32:10
125.00
125.50
125.50
+4.50
5
3959
10:32:09
125.00
125.50
125.50
+4.50
1
3954
10:32:09
125.00
125.50
125.50
+4.50
1
3953
10:31:59
125.00
125.50
125.50
+4.50
1
3952
10:31:59
125.00
125.50
125.50
+4.50
1
3951
10:31:59
125.00
125.50
125.50
+4.50
2
3950
10:31:55
125.00
125.50
125.50
+4.50
2
3948
10:31:50
125.00
125.50
125.50
+4.50
1
3946
10:31:46
125.00
125.50
125.50
+4.50
2
3945
10:31:45
125.00
125.50
125.50
+4.50
1
3943
10:31:44
125.00
125.50
125.50
+4.50
1
3942
10:31:39
125.00
125.50
125.50
+4.50
2
3941
10:31:38
125.00
125.50
125.50
+4.50
19
3939
10:31:38
125.00
125.50
125.50
+4.50
1
3920
10:31:37
125.00
125.50
125.50
+4.50
1
3919
10:31:34
125.00
125.50
125.50
+4.50
1
3918
10:31:34
125.00
125.50
125.50
+4.50
11
3917
10:31:33
125.00
125.50
125.50
+4.50
1
3906
10:31:25
125.00
125.50
125.50
+4.50
7
3905
10:31:23
125.00
125.50
125.50
+4.50
1
3898
10:31:23
125.00
125.50
125.50
+4.50
4
3897
10:31:23
124.50
125.00
125.00
+4.00
124
3893
10:31:23
124.50
125.00
125.00
+4.00
48
3769
10:31:23
124.50
125.00
125.00
+4.00
3
3721
10:30:47
124.50
125.00
124.50
+3.50
1
3718
10:29:50
124.50
125.00
124.50
+3.50
1
3717
10:29:50
124.50
125.00
124.50
+3.50
1
3716
10:29:37
124.50
125.00
124.50
+3.50
1
3715
10:29:25
124.50
125.00
124.50
+3.50
1
3714
10:29:18
124.50
125.00
124.50
+3.50
1
3713
10:29:16
124.00
124.50
124.50
+3.50
1
3712
10:29:10
124.00
125.00
124.00
+3.00
1
3711
10:29:01
124.00
124.50
124.50
+3.50
1
3710
10:29:00
124.00
124.50
124.50
+3.50
4
3709
10:29:00
124.00
124.50
124.50
+3.50
18
3705
10:28:40
124.00
124.50
124.00
+3.00
5
3687
10:28:25
124.00
124.50
124.00
+3.00
5
3682
10:28:12
124.00
124.50
124.00
+3.00
4
3677
10:28:09
124.00
124.50
124.00
+3.00
1
3673
10:28:08
124.00
124.50
124.00
+3.00
5
3672
10:27:52
124.00
125.00
124.00
+3.00
4
3667
10:27:37
124.00
125.00
124.00
+3.00
5
3663
10:27:08
124.00
124.50
124.50
+3.50
1
3658
10:27:06
124.00
124.50
124.50
+3.50
1
3657
10:27:05
124.00
124.50
124.50
+3.50
12
3656
10:27:05
124.00
124.50
124.50
+3.50
2
3644
10:26:55
124.00
124.50
124.50
+3.50
10
3642
10:26:44
124.00
124.50
124.50
+3.50
1
3632
10:25:47
124.00
124.50
124.50
+3.50
1
3631
10:25:18
124.00
124.50
124.50
+3.50
1
3630
10:25:18
124.50
125.00
124.50
+3.50
45
3629
10:24:39
124.50
125.00
124.50
+3.50
1
3584
10:23:32
124.50
125.00
124.50
+3.50
3
3583
10:23:26
124.50
125.00
125.00
+4.00
1
3580
10:22:42
124.50
125.00
125.00
+4.00
1
3579
10:21:47
124.50
125.00
125.00
+4.00
1
3578
10:21:09
124.50
125.00
125.00
+4.00
2
3577
10:21:05
124.50
125.00
125.00
+4.00
1
3575
10:20:57
124.50
125.00
125.00
+4.00
1
3574
10:20:32
124.50
125.00
125.00
+4.00
3
3573
10:20:25
124.50
125.00
124.50
+3.50
1
3570
10:20:19
124.50
125.00
124.50
+3.50
1
3569
10:20:10
124.50
125.00
124.50
+3.50
1
3568
10:19:51
124.50
125.00
124.50
+3.50
1
3567
10:19:48
124.50
125.00
124.50
+3.50
1
3566
10:19:47
124.50
125.00
124.50
+3.50
2
3565
10:19:35
124.50
125.00
124.50
+3.50
1
3563
10:19:33
124.50
125.00
124.50
+3.50
1
3562
10:19:29
124.50
125.00
124.50
+3.50
1
3561
10:19:15
124.50
125.00
124.50
+3.50
1
3560
10:19:11
124.50
125.00
125.00
+4.00
1
3559
10:19:03
124.50
125.00
125.00
+4.00
1
3558
10:18:59
124.50
125.00
125.00
+4.00
1
3557
10:18:41
124.50
125.00
125.00
+4.00
3
3556
10:17:35
124.50
125.00
125.00
+4.00
1
3553
10:17:23
124.50
125.00
125.00
+4.00
1
3552
10:17:20
124.50
125.00
125.00
+4.00
2
3551
10:17:19
124.50
125.00
125.00
+4.00
10
3549
10:17:11
124.50
125.00
125.00
+4.00
1
3539
10:17:08
124.50
125.00
125.00
+4.00
1
3538
10:17:06
124.50
125.00
125.00
+4.00
19
3537
10:16:56
124.50
125.00
125.00
+4.00
2
3518
10:16:42
124.50
125.00
125.00
+4.00
20
3516
10:16:41
124.00
124.50
124.50
+3.50
5
3496
10:16:41
124.00
124.50
124.50
+3.50
16
3491
10:16:41
124.00
124.50
124.50
+3.50
36
3475
10:16:41
124.00
124.50
124.50
+3.50
20
3439
10:16:40
124.00
124.50
124.50
+3.50
20
3419
10:16:39
123.50
124.00
124.50
+3.50
3
3399
10:16:39
123.50
124.00
124.00
+3.00
17
3396
10:16:23
124.00
124.50
124.00
+3.00
1
3379
10:16:23
124.00
124.50
124.00
+3.00
28
3378
10:15:50
124.00
124.50
124.00
+3.00
1
3350
10:15:50
124.00
124.50
124.00
+3.00
1
3349
10:15:14
124.00
124.50
124.00
+3.00
1
3348
10:15:11
124.00
124.50
124.00
+3.00
1
3347
10:14:28
124.00
124.50
124.00
+3.00
1
3346
10:14:19
124.00
124.50
124.00
+3.00
1
3345
10:14:18
124.00
124.50
124.00
+3.00
3
3344
10:14:12
124.00
124.50
124.00
+3.00
5
3341
10:13:58
124.00
124.50
124.00
+3.00
1
3336
10:13:22
124.00
124.50
124.50
+3.50
1
3335
10:13:08
124.00
124.50
124.50
+3.50
5
3334
10:12:57
124.00
124.50
124.50
+3.50
1
3329
10:12:20
124.00
124.50
124.50
+3.50
3
3328
10:12:09
124.00
124.50
124.50
+3.50
1
3325
10:12:03
124.00
124.50
124.50
+3.50
1
3324
10:12:01
124.00
124.50
124.50
+3.50
1
3323
10:11:35
124.00
124.50
124.50
+3.50
1
3322
10:11:18
124.00
124.50
124.50
+3.50
1
3321
10:11:01
124.00
124.50
124.50
+3.50
1
3320
10:10:06
124.00
124.50
124.50
+3.50
5
3319
10:10:05
124.00
124.50
124.00
+3.00
1
3314
10:09:47
124.00
124.50
124.50
+3.50
2
3313
10:09:33
124.00
124.50
124.50
+3.50
1
3311
10:09:33
124.00
124.50
124.50
+3.50
1
3310
10:09:16
124.00
124.50
124.50
+3.50
1
3309
10:09:12
124.00
124.50
124.50
+3.50
1
3308
10:09:10
124.00
124.50
124.50
+3.50
2
3307
10:08:55
124.00
124.50
124.50
+3.50
1
3305
10:08:47
124.00
124.50
124.50
+3.50
1
3304
10:08:47
124.00
124.50
124.50
+3.50
1
3303
10:08:45
124.00
124.50
124.50
+3.50
1
3302
10:08:29
124.00
124.50
124.50
+3.50
6
3301
10:08:23
124.00
124.50
124.50
+3.50
3
3295
10:08:13
124.00
124.50
124.50
+3.50
1
3292
10:07:50
124.00
124.50
124.50
+3.50
1
3291
10:07:35
124.00
124.50
124.50
+3.50
1
3290
10:07:27
124.00
124.50
124.50
+3.50
1
3289
10:07:18
124.00
124.50
124.50
+3.50
1
3288
10:07:06
124.00
124.50
124.50
+3.50
1
3287
10:07:05
124.00
124.50
124.50
+3.50
1
3286
10:07:00
124.00
124.50
124.50
+3.50
1
3285
10:06:55
124.00
124.50
124.50
+3.50
1
3284
10:06:51
124.00
124.50
124.00
+3.00
1
3283
10:06:50
124.00
124.50
124.50
+3.50
1
3282
10:06:42
124.00
124.50
124.00
+3.00
2
3281
10:06:31
124.00
124.50
124.00
+3.00
1
3279
10:06:27
124.00
124.50
124.00
+3.00
2
3278
10:06:19
124.00
124.50
124.00
+3.00
1
3276
10:06:00
124.00
124.50
124.00
+3.00
1
3275
10:05:52
124.00
124.50
124.00
+3.00
1
3274
10:05:48
124.00
124.50
124.00
+3.00
2
3273
10:04:48
124.00
124.50
124.50
+3.50
1
3271
10:04:13
124.00
124.50
124.50
+3.50
2
3270
10:03:18
124.00
124.50
124.00
+3.00
1
3268
10:02:34
124.00
124.50
124.00
+3.00
2
3267
10:01:54
124.50
125.00
124.50
+3.50
4
3265
10:01:53
124.50
125.00
124.50
+3.50
2
3261
10:01:32
124.50
125.00
124.50
+3.50
1
3259
10:01:31
124.50
125.00
124.50
+3.50
1
3258
10:01:27
124.50
125.00
124.50
+3.50
3
3257
10:01:16
124.50
125.00
124.50
+3.50
3
3254
10:01:10
124.50
125.00
125.00
+4.00
1
3251
10:01:08
124.50
125.00
124.50
+3.50
1
3250
10:00:50
124.50
125.00
124.50
+3.50
10
3249
10:00:36
124.50
125.00
125.00
+4.00
1
3239
10:00:27
124.50
125.00
124.50
+3.50
2
3238
10:00:16
124.50
125.00
124.50
+3.50
1
3236
10:00:08
124.50
125.00
124.50
+3.50
1
3235
09:59:44
124.50
125.00
124.50
+3.50
1
3234
09:59:34
124.00
125.00
125.00
+4.00
1
3233
09:59:07
124.00
125.00
125.00
+4.00
1
3232
09:59:02
124.50
125.00
124.50
+3.50
17
3231
09:59:02
124.50
125.00
124.50
+3.50
5
3214
09:57:47
124.50
125.00
124.50
+3.50
2
3209
09:57:24
124.50
125.00
125.00
+4.00
1
3207
09:57:09
124.50
125.00
124.50
+3.50
1
3206
09:57:05
124.00
124.50
124.50
+3.50
13
3205
09:57:03
124.00
124.50
124.50
+3.50
1
3192
09:56:56
124.00
124.50
124.50
+3.50
2
3191
09:56:56
124.00
124.50
124.50
+3.50
4
3189
09:56:36
124.00
124.50
124.50
+3.50
15
3185
09:56:32
124.00
124.50
124.00
+3.00
1
3170
09:56:26
124.00
124.50
124.00
+3.00
1
3169
09:56:17
124.00
124.50
124.00
+3.00
3
3168
09:55:46
124.00
124.50
124.00
+3.00
2
3165
09:55:06
124.00
124.50
124.00
+3.00
3
3163
09:55:05
124.00
124.50
124.00
+3.00
1
3160
09:54:22
124.00
124.50
124.00
+3.00
1
3159
09:54:04
124.00
124.50
124.50
+3.50
2
3158
09:54:02
124.00
124.50
124.50
+3.50
5
3156
09:54:01
124.00
124.50
124.50
+3.50
1
3151
09:54:01
124.00
124.50
124.50
+3.50
2
3150
09:53:54
124.50
125.00
124.50
+3.50
1
3148
09:53:52
124.00
124.50
124.50
+3.50
1
3147
09:53:51
124.50
125.00
124.50
+3.50
5
3146
09:53:51
124.50
125.00
124.50
+3.50
1
3141
09:53:47
124.00
124.50
124.50
+3.50
1
3140
09:53:47
124.00
124.50
124.50
+3.50
8
3139
09:53:29
124.00
124.50
124.50
+3.50
1
3131
09:53:20
124.00
124.50
124.50
+3.50
4
3130
09:53:13
124.00
124.50
124.50
+3.50
1
3126
09:53:02
124.50
125.00
124.50
+3.50
38
3125
09:52:57
124.50
125.00
124.50
+3.50
1
3087
09:52:57
124.50
125.00
124.50
+3.50
1
3086
09:52:27
124.50
125.00
124.50
+3.50
1
3085
09:52:15
124.50
125.00
124.50
+3.50
1
3084
09:52:01
124.50
125.00
124.50
+3.50
1
3083
09:51:58
124.50
125.00
125.00
+4.00
1
3082
09:51:47
124.50
125.00
125.00
+4.00
1
3081
09:51:42
124.50
125.00
125.00
+4.00
2
3080
09:51:41
124.50
125.00
124.50
+3.50
2
3078
09:51:31
124.50
125.00
125.00
+4.00
1
3076
09:51:18
124.50
125.00
124.50
+3.50
1
3075
09:51:18
124.50
125.00
124.50
+3.50
1
3074
09:51:15
124.50
125.00
125.00
+4.00
2
3073
09:51:09
124.50
125.00
124.50
+3.50
5
3071
09:51:09
124.50
125.00
124.50
+3.50
1
3066
09:50:04
124.50
125.00
124.50
+3.50
2
3065
09:50:00
124.50
125.00
125.00
+4.00
3
3063
09:49:59
124.50
125.00
124.50
+3.50
1
3060
09:49:59
124.00
124.50
124.50
+3.50
26
3059
09:49:56
124.00
124.50
124.50
+3.50
1
3033
09:49:54
124.00
124.50
124.50
+3.50
1
3032
09:49:48
124.00
124.50
124.50
+3.50
1
3031
09:49:44
124.00
124.50
124.50
+3.50
1
3030
09:49:23
124.00
124.50
124.50
+3.50
1
3029
09:49:19
124.00
124.50
124.00
+3.00
3
3028
09:48:56
124.00
124.50
124.00
+3.00
1
3025
09:48:53
124.00
124.50
124.00
+3.00
1
3024
09:48:42
123.50
124.00
124.00
+3.00
16
3023
09:48:29
123.50
124.00
124.00
+3.00
1
3007
09:48:12
123.50
124.00
124.00
+3.00
1
3006
09:48:04
123.50
124.00
123.50
+2.50
5
3005
09:48:03
123.50
124.00
123.50
+2.50
8
3000
09:48:02
123.50
124.00
123.50
+2.50
1
2992
09:47:40
124.00
124.50
124.00
+3.00
7
2991
09:47:37
124.00
124.50
124.00
+3.00
5
2984
09:47:32
124.00
124.50
124.00
+3.00
5
2979
09:47:23
124.00
124.50
124.00
+3.00
2
2974
09:47:22
124.00
124.50
124.00
+3.00
1
2972
09:47:19
124.00
124.50
124.00
+3.00
1
2971
09:47:01
124.00
124.50
124.00
+3.00
2
2970
09:46:54
124.00
124.50
124.00
+3.00
5
2968
09:46:46
124.00
124.50
124.00
+3.00
1
2963
09:46:10
124.00
124.50
124.00
+3.00
1
2962
09:45:50
124.00
124.50
124.50
+3.50
1
2961
09:45:28
124.00
124.50
124.50
+3.50
1
2960
09:45:16
124.00
124.50
124.50
+3.50
1
2959
09:45:16
124.00
124.50
124.50
+3.50
1
2958
09:45:15
124.00
124.50
124.00
+3.00
1
2957
09:45:12
124.00
124.50
124.50
+3.50
1
2956
09:45:11
124.00
124.50
124.50
+3.50
1
2955
09:45:10
124.00
124.50
124.50
+3.50
5
2954
09:45:05
124.00
124.50
124.50
+3.50
1
2949
09:45:05
124.00
124.50
124.50
+3.50
1
2948
09:45:05
124.00
124.50
124.50
+3.50
1
2947
09:45:05
124.00
124.50
124.50
+3.50
5
2946
09:44:59
124.00
124.50
124.50
+3.50
1
2941
09:44:55
124.00
124.50
124.50
+3.50
15
2940
09:44:54
124.00
124.50
124.50
+3.50
2
2925
09:44:30
123.50
124.00
124.00
+3.00
41
2923
09:44:30
123.50
124.00
124.00
+3.00
8
2882
09:44:10
123.50
124.00
123.50
+2.50
1
2874
09:44:05
123.50
124.00
123.50
+2.50
1
2873
09:44:05
123.50
124.00
123.50
+2.50
1
2872
09:43:58
123.50
124.00
123.50
+2.50
2
2871
09:43:56
123.00
123.50
123.50
+2.50
11
2869
09:43:36
123.00
123.50
123.00
+2.00
1
2858
09:43:22
123.00
123.50
123.00
+2.00
1
2857
09:43:22
123.00
123.50
123.00
+2.00
36
2856
09:43:22
123.00
123.50
123.00
+2.00
26
2820
09:43:19
123.50
124.00
123.50
+2.50
1
2794
09:43:19
123.50
124.00
123.50
+2.50
26
2793
09:43:19
123.50
124.00
123.50
+2.50
12
2767
09:43:19
123.00
123.50
123.50
+2.50
12
2755
09:43:18
123.50
124.00
123.50
+2.50
44
2743
09:43:18
123.00
123.50
123.50
+2.50
6
2699
09:43:15
123.50
124.00
123.00
+2.00
39
2693
09:43:15
123.50
124.00
123.50
+2.50
17
2654
09:43:13
123.00
123.50
123.50
+2.50
6
2637
09:43:13
123.00
123.50
123.50
+2.50
50
2631
09:43:12
123.00
123.50
123.00
+2.00
1
2581
09:43:12
123.00
123.50
123.00
+2.00
1
2580
09:43:12
122.50
123.00
123.00
+2.00
2
2579
09:43:05
122.50
123.00
123.00
+2.00
1
2577
09:43:04
122.50
123.00
122.50
+1.50
10
2576
09:43:01
122.50
123.00
123.00
+2.00
1
2566
09:42:27
123.00
123.50
123.00
+2.00
1
2565
09:42:25
122.50
123.00
123.00
+2.00
1
2564
09:42:23
122.50
123.00
123.00
+2.00
1
2563
09:42:15
122.50
123.00
123.00
+2.00
1
2562
09:42:11
122.50
123.00
123.50
+2.50
6
2561
09:42:11
122.50
123.00
123.00
+2.00
14
2555
09:42:09
123.00
123.50
123.00
+2.00
1
2541
09:42:09
123.00
123.50
123.00
+2.00
3
2540
09:42:09
123.00
123.50
123.00
+2.00
3
2537
09:42:08
122.50
123.00
123.50
+2.50
10
2534
09:42:08
122.50
123.00
123.00
+2.00
10
2524
09:42:08
122.00
123.00
123.00
+2.00
20
2514
09:42:07
122.00
123.00
122.00
+1.00
1
2494
09:42:07
122.00
122.50
122.50
+1.50
20
2493
09:42:06
121.50
122.00
122.50
+1.50
2
2473
09:42:06
121.50
122.00
122.00
+1.00
18
2471
09:42:04
121.50
122.00
122.00
+1.00
20
2453
09:41:58
121.50
122.00
122.00
+1.00
2
2433
09:41:58
122.00
122.50
122.00
+1.00
74
2431
09:41:54
122.00
122.50
122.00
+1.00
1
2357
09:41:46
122.00
122.50
122.00
+1.00
10
2356
09:41:44
122.00
122.50
122.00
+1.00
1
2346
09:41:38
122.00
122.50
122.00
+1.00
2
2345
09:41:35
122.00
122.50
122.00
+1.00
1
2343
09:41:26
122.00
122.50
122.00
+1.00
1
2342
09:41:26
122.00
122.50
122.00
+1.00
1
2341
09:41:26
122.50
123.00
122.50
+1.50
36
2340
09:41:04
123.00
123.50
123.00
+2.00
5
2304
09:41:01
123.00
123.50
123.00
+2.00
1
2299
09:40:56
123.00
123.50
123.00
+2.00
17
2298
09:40:48
123.00
123.50
123.50
+2.50
1
2281
09:40:07
123.00
123.50
123.50
+2.50
1
2280
09:39:35
123.00
123.50
123.50
+2.50
1
2279
09:39:08
123.00
123.50
123.50
+2.50
2
2278
09:38:28
123.00
123.50
123.50
+2.50
2
2276
09:38:25
123.00
123.50
123.00
+2.00
1
2274
09:38:00
123.00
123.50
123.00
+2.00
3
2273
09:37:52
123.00
123.50
123.00
+2.00
1
2270
09:37:39
123.00
123.50
123.50
+2.50
1
2269
09:37:20
123.00
123.50
123.50
+2.50
4
2268
09:37:01
123.00
123.50
123.00
+2.00
13
2264
09:36:35
123.00
123.50
123.00
+2.00
1
2251
09:36:02
123.00
123.50
123.00
+2.00
1
2250
09:35:53
123.00
123.50
123.50
+2.50
1
2249
09:35:46
123.00
123.50
123.50
+2.50
1
2248
09:35:34
123.50
124.00
123.50
+2.50
1
2247
09:35:20
123.50
124.00
123.50
+2.50
1
2246
09:35:17
123.50
124.00
123.50
+2.50
1
2245
09:35:11
123.50
124.00
123.50
+2.50
14
2244
09:34:48
123.50
124.00
123.50
+2.50
1
2230
09:34:43
123.50
124.00
123.50
+2.50
1
2229
09:34:37
123.50
124.00
123.50
+2.50
10
2228
09:34:34
123.50
124.00
123.50
+2.50
1
2218
09:34:32
123.50
124.00
123.50
+2.50
1
2217
09:34:26
123.50
124.00
123.50
+2.50
1
2216
09:33:49
123.50
124.00
123.50
+2.50
1
2215
09:33:39
123.50
124.00
123.50
+2.50
1
2214
09:33:08
123.50
124.00
123.50
+2.50
1
2213
09:33:04
123.50
124.00
124.00
+3.00
1
2212
09:33:00
123.50
124.00
124.00
+3.00
2
2211
09:32:49
123.50
124.00
124.00
+3.00
10
2209
09:32:37
123.50
124.00
124.00
+3.00
2
2199
09:32:21
123.50
124.00
124.00
+3.00
1
2197
09:32:14
123.50
124.00
124.00
+3.00
1
2196
09:31:57
123.50
124.00
123.50
+2.50
1
2195
09:31:20
123.50
124.00
123.50
+2.50
2
2194
09:31:15
123.50
124.00
123.50
+2.50
1
2192
09:30:37
123.50
124.00
123.50
+2.50
1
2191
09:30:35
123.50
124.00
123.50
+2.50
5
2190
09:30:25
123.50
124.00
123.50
+2.50
2
2185
09:30:11
123.50
124.00
124.00
+3.00
1
2183
09:29:51
123.50
124.00
124.00
+3.00
1
2182
09:29:49
123.50
124.00
123.50
+2.50
1
2181
09:29:29
124.00
124.50
124.00
+3.00
17
2180
09:29:09
124.00
124.50
124.00
+3.00
2
2163
09:29:07
123.50
124.00
124.00
+3.00
11
2161
09:28:57
124.00
124.50
124.00
+3.00
1
2150
09:28:57
123.50
124.00
124.00
+3.00
1
2149
09:28:55
123.50
124.00
124.00
+3.00
1
2148
09:28:54
123.50
124.00
124.00
+3.00
1
2147
09:28:52
123.50
124.00
124.00
+3.00
1
2146
09:28:34
123.50
124.00
124.00
+3.00
5
2145
09:28:34
124.00
124.50
124.00
+3.00
8
2140
09:28:26
124.00
124.50
124.50
+3.50
2
2132
09:28:24
124.00
124.50
124.50
+3.50
1
2130
09:28:19
124.00
124.50
124.50
+3.50
1
2129
09:28:10
124.00
124.50
124.50
+3.50
1
2128
09:27:59
124.00
124.50
124.50
+3.50
1
2127
09:27:59
124.00
124.50
124.00
+3.00
2
2126
09:27:49
124.00
124.50
124.50
+3.50
1
2124
09:27:49
123.50
124.00
124.00
+3.00
26
2123
09:27:49
123.50
124.00
124.00
+3.00
25
2097
09:27:49
123.50
124.00
124.00
+3.00
1
2072
09:27:22
123.50
124.00
123.50
+2.50
1
2071
09:27:13
123.50
124.00
124.00
+3.00
2
2070
09:27:12
123.50
124.00
124.00
+3.00
2
2068
09:27:06
123.50
124.00
124.00
+3.00
1
2066
09:26:29
123.50
124.00
124.00
+3.00
1
2065
09:26:22
123.50
124.00
124.00
+3.00
1
2064
09:25:59
123.50
124.00
124.00
+3.00
2
2063
09:25:55
123.50
124.00
124.00
+3.00
3
2061
09:25:51
123.50
124.00
123.50
+2.50
3
2058
09:25:45
123.50
124.00
124.00
+3.00
1
2055
09:25:39
123.50
124.00
123.50
+2.50
1
2054
09:25:09
123.50
124.00
123.50
+2.50
1
2053
09:25:06
123.50
124.00
123.50
+2.50
5
2052
09:24:58
123.50
124.00
123.50
+2.50
1
2047
09:24:36
123.50
124.00
124.00
+3.00
1
2046
09:24:34
123.50
124.00
123.50
+2.50
5
2045
09:24:16
123.50
124.00
123.50
+2.50
1
2040
09:23:59
123.00
124.00
123.00
+2.00
1
2039
09:23:58
123.50
124.00
123.00
+2.00
8
2038
09:23:58
123.50
124.00
123.50
+2.50
2
2030
09:23:58
123.00
123.50
123.50
+2.50
7
2028
09:23:58
123.00
123.50
123.50
+2.50
10
2021
09:23:41
123.00
123.50
123.00
+2.00
1
2011
09:23:25
123.00
123.50
122.50
+1.50
10
2010
09:23:25
123.00
123.50
123.00
+2.00
2
2000
09:23:25
122.50
123.00
123.00
+2.00
2
1998
09:23:19
122.50
123.50
122.50
+1.50
2
1996
09:23:17
123.00
123.50
123.00
+2.00
10
1994
09:23:13
123.00
123.50
123.00
+2.00
1
1984
09:23:10
123.00
123.50
123.00
+2.00
1
1983
09:23:09
123.00
123.50
123.00
+2.00
5
1982
09:22:42
123.00
123.50
123.00
+2.00
1
1977
09:22:40
123.00
123.50
123.00
+2.00
1
1976
09:22:36
123.00
123.50
123.00
+2.00
1
1975
09:22:28
123.00
123.50
123.00
+2.00
1
1974
09:21:34
122.50
123.00
123.00
+2.00
1
1973
09:21:34
122.50
123.00
123.00
+2.00
1
1972
09:21:32
122.50
123.00
123.00
+2.00
1
1971
09:21:27
122.50
123.00
123.00
+2.00
1
1970
09:21:14
123.00
123.50
123.00
+2.00
9
1969
09:21:07
123.00
123.50
123.00
+2.00
1
1960
09:21:05
123.00
123.50
123.00
+2.00
1
1959
09:21:04
123.00
123.50
123.00
+2.00
2
1958
09:20:57
123.00
123.50
123.00
+2.00
1
1956
09:20:57
123.00
123.50
123.00
+2.00
1
1955
09:20:56
123.00
123.50
123.00
+2.00
1
1954
09:20:37
123.00
123.50
123.00
+2.00
1
1953
09:20:33
123.00
123.50
123.00
+2.00
1
1952
09:20:24
123.50
124.00
123.50
+2.50
2
1951
09:20:24
123.50
124.00
123.50
+2.50
2
1949
09:20:21
123.00
124.00
123.00
+2.00
1
1947
09:20:20
123.50
124.00
123.50
+2.50
1
1946
09:20:20
123.50
124.00
123.50
+2.50
1
1945
09:20:20
123.50
124.00
123.50
+2.50
1
1944
09:20:20
123.50
124.00
123.50
+2.50
1
1943
09:20:20
123.00
123.50
124.00
+3.00
1
1942
09:20:20
123.00
123.50
123.50
+2.50
2
1941
09:20:20
123.00
123.50
123.50
+2.50
2
1939
09:20:19
123.00
123.50
123.50
+2.50
10
1937
09:20:10
123.00
123.50
123.50
+2.50
10
1927
09:19:54
123.00
123.50
123.50
+2.50
1
1917
09:19:46
123.00
123.50
123.00
+2.00
1
1916
09:19:43
123.00
123.50
123.50
+2.50
15
1915
09:19:37
123.50
124.00
123.50
+2.50
15
1900
09:19:36
123.50
124.00
123.50
+2.50
1
1885
09:19:25
123.50
124.00
123.50
+2.50
1
1884
09:19:14
123.50
124.00
124.00
+3.00
1
1883
09:19:02
123.50
124.00
124.00
+3.00
1
1882
09:18:35
124.00
124.50
124.00
+3.00
2
1881
09:18:35
124.00
124.50
124.00
+3.00
2
1879
09:18:35
124.00
124.50
124.00
+3.00
2
1877
09:18:32
124.00
124.50
124.00
+3.00
1
1875
09:18:32
124.00
124.50
124.00
+3.00
1
1874
09:18:32
123.50
124.00
124.00
+3.00
1
1873
09:18:32
123.50
124.00
124.00
+3.00
1
1872
09:18:32
124.00
124.50
124.00
+3.00
11
1871
09:18:29
124.00
124.50
124.50
+3.50
2
1860
09:18:24
124.00
124.50
124.50
+3.50
1
1858
09:18:18
124.00
124.50
124.50
+3.50
5
1857
09:17:51
124.00
124.50
124.50
+3.50
1
1852
09:17:48
124.00
124.50
124.50
+3.50
5
1851
09:17:47
124.00
124.50
124.50
+3.50
1
1846
09:17:39
124.00
124.50
124.00
+3.00
1
1845
09:17:39
124.00
124.50
124.00
+3.00
2
1844
09:17:33
124.00
124.50
124.00
+3.00
1
1842
09:17:30
124.00
124.50
124.50
+3.50
15
1841
09:17:29
124.00
124.50
124.00
+3.00
10
1826
09:17:13
124.00
124.50
124.00
+3.00
3
1816
09:17:13
124.00
124.50
124.00
+3.00
1
1813
09:17:12
124.00
124.50
124.50
+3.50
1
1812
09:17:09
124.00
124.50
124.00
+3.00
1
1811
09:17:09
124.00
124.50
124.50
+3.50
10
1810
09:17:01
124.00
124.50
124.00
+3.00
2
1800
09:16:59
124.00
124.50
124.50
+3.50
1
1798
09:16:53
124.00
124.50
124.00
+3.00
1
1797
09:16:43
123.50
124.00
124.00
+3.00
4
1796
09:16:43
123.50
124.00
124.00
+3.00
10
1792
09:16:30
123.50
124.00
124.00
+3.00
1
1782
09:16:17
123.50
124.00
124.00
+3.00
1
1781
09:16:17
123.50
124.00
124.00
+3.00
1
1780
09:16:16
124.00
124.50
124.00
+3.00
6
1779
09:16:16
124.00
124.50
124.00
+3.00
8
1773
09:16:15
124.00
124.50
124.50
+3.50
1
1765
09:16:12
124.00
124.50
124.50
+3.50
1
1764
09:16:08
124.00
124.50
124.50
+3.50
2
1763
09:15:51
124.00
124.50
124.00
+3.00
1
1761
09:15:49
124.00
124.50
124.50
+3.50
2
1760
09:15:47
124.00
124.50
124.00
+3.00
1
1758
09:15:47
124.00
124.50
124.50
+3.50
10
1757
09:15:40
123.50
124.00
124.00
+3.00
31
1747
09:15:40
123.50
124.00
124.00
+3.00
6
1716
09:15:33
123.50
124.00
123.50
+2.50
1
1710
09:15:27
123.00
123.50
123.50
+2.50
24
1709
09:15:26
123.00
123.50
123.50
+2.50
10
1685
09:15:06
122.50
123.00
123.00
+2.00
20
1675
09:15:06
122.00
122.50
122.50
+1.50
6
1655
09:15:06
122.00
122.50
122.50
+1.50
30
1649
09:15:04
122.00
122.50
122.00
+1.00
1
1619
09:15:00
122.00
122.50
122.00
+1.00
7
1618
09:14:57
122.00
122.50
122.00
+1.00
2
1611
09:14:53
122.00
122.50
122.00
+1.00
2
1609
09:14:47
122.00
122.50
122.00
+1.00
4
1607
09:14:37
122.00
122.50
122.00
+1.00
1
1603
09:14:33
122.00
122.50
122.00
+1.00
1
1602
09:14:29
122.00
122.50
122.00
+1.00
10
1601
09:14:27
122.00
122.50
122.00
+1.00
1
1591
09:14:17
122.00
122.50
122.00
+1.00
2
1590
09:14:15
122.00
122.50
122.00
+1.00
2
1588
09:14:07
122.00
122.50
122.00
+1.00
1
1586
09:14:05
122.00
122.50
122.00
+1.00
8
1585
09:14:01
122.00
122.50
122.00
+1.00
1
1577
09:13:52
122.00
122.50
122.00
+1.00
1
1576
09:13:49
122.00
122.50
122.00
+1.00
1
1575
09:13:48
122.00
122.50
122.00
+1.00
10
1574
09:13:47
122.00
122.50
122.00
+1.00
2
1564
09:13:43
122.00
122.50
122.00
+1.00
1
1562
09:13:43
122.00
122.50
122.00
+1.00
1
1561
09:13:43
122.00
122.50
122.00
+1.00
1
1560
09:13:43
122.00
122.50
122.00
+1.00
4
1559
09:13:43
122.50
123.00
122.50
+1.50
35
1555
09:13:42
122.50
123.00
122.50
+1.50
1
1520
09:13:29
122.50
123.00
123.00
+2.00
1
1519
09:13:27
122.50
123.00
122.50
+1.50
1
1518
09:13:25
122.50
123.00
123.00
+2.00
3
1517
09:13:21
122.50
123.00
123.00
+2.00
1
1514
09:13:04
122.50
123.00
123.00
+2.00
2
1513
09:13:02
122.50
123.00
123.00
+2.00
1
1511
09:13:00
122.50
123.00
122.50
+1.50
1
1510
09:12:58
122.50
123.00
123.00
+2.00
3
1509
09:12:55
123.00
123.50
123.00
+2.00
1
1506
09:12:49
123.00
123.50
123.00
+2.00
2
1505
09:12:49
123.00
123.50
123.00
+2.00
2
1503
09:12:49
123.00
123.50
123.00
+2.00
2
1501
09:12:49
123.00
123.50
123.00
+2.00
2
1499
09:12:49
123.00
123.50
123.00
+2.00
2
1497
09:12:49
123.00
123.50
123.00
+2.00
2
1495
09:12:49
123.00
123.50
123.00
+2.00
2
1493
09:12:49
123.00
123.50
123.00
+2.00
2
1491
09:12:49
123.00
123.50
123.00
+2.00
2
1489
09:12:48
123.00
123.50
123.00
+2.00
1
1487
09:12:41
123.00
123.50
123.50
+2.50
1
1486
09:12:37
123.00
123.50
123.00
+2.00
1
1485
09:12:31
123.00
123.50
123.00
+2.00
1
1484
09:12:25
123.00
123.50
123.00
+2.00
8
1483
09:12:07
123.00
123.50
123.50
+2.50
1
1475
09:12:04
123.00
123.50
123.50
+2.50
1
1474
09:11:59
123.00
123.50
123.00
+2.00
1
1473
09:11:46
123.50
124.00
123.50
+2.50
1
1472
09:11:38
123.50
124.00
123.50
+2.50
4
1471
09:11:36
123.50
124.00
123.50
+2.50
1
1467
09:11:31
123.50
124.00
123.50
+2.50
1
1466
09:11:28
123.50
124.00
123.50
+2.50
1
1465
09:11:20
123.50
124.00
123.50
+2.50
1
1464
09:11:18
123.50
124.00
123.50
+2.50
1
1463
09:11:02
123.50
124.00
123.50
+2.50
1
1462
09:11:02
123.00
123.50
123.50
+2.50
11
1461
09:10:54
123.00
123.50
123.50
+2.50
1
1450
09:10:48
123.00
123.50
123.50
+2.50
5
1449
09:10:40
123.00
123.50
123.00
+2.00
1
1444
09:10:34
123.00
123.50
123.00
+2.00
1
1443
09:10:33
123.00
123.50
123.00
+2.00
1
1442
09:10:26
123.00
123.50
123.00
+2.00
1
1441
09:10:26
123.00
123.50
123.00
+2.00
1
1440
09:10:26
123.50
124.00
123.50
+2.50
23
1439
09:10:26
123.50
124.00
123.50
+2.50
1
1416
09:10:18
123.50
124.00
123.50
+2.50
1
1415
09:10:18
123.50
124.00
123.50
+2.50
2
1414
09:10:16
123.50
124.00
123.50
+2.50
1
1412
09:10:11
123.50
124.00
123.50
+2.50
1
1411
09:10:08
123.50
124.00
123.50
+2.50
5
1410
09:09:51
123.00
123.50
123.50
+2.50
1
1405
09:09:49
123.00
123.50
123.50
+2.50
1
1404
09:09:45
123.00
123.50
123.50
+2.50
5
1403
09:09:37
123.00
123.50
123.50
+2.50
1
1398
09:09:37
123.00
123.50
123.00
+2.00
1
1397
09:09:21
123.00
123.50
123.50
+2.50
1
1396
09:09:18
123.00
123.50
123.50
+2.50
1
1395
09:09:17
123.50
124.00
123.00
+2.00
2
1394
09:09:17
123.50
124.00
123.50
+2.50
1
1392
09:09:16
123.50
124.00
123.50
+2.50
1
1391
09:09:06
123.00
123.50
123.50
+2.50
4
1390
09:09:06
123.00
123.50
123.50
+2.50
1
1386
09:08:58
123.00
123.50
123.50
+2.50
3
1385
09:08:56
123.00
123.50
123.50
+2.50
1
1382
09:08:55
123.00
123.50
123.00
+2.00
1
1381
09:08:52
123.00
123.50
123.50
+2.50
1
1380
09:08:43
123.00
123.50
123.50
+2.50
1
1379
09:08:41
123.00
123.50
123.50
+2.50
3
1378
09:08:39
123.00
123.50
123.50
+2.50
1
1375
09:08:35
123.00
123.50
123.50
+2.50
1
1374
09:08:35
123.00
123.50
123.50
+2.50
1
1373
09:08:31
123.00
123.50
123.50
+2.50
1
1372
09:08:31
123.50
124.00
123.50
+2.50
9
1371
09:08:30
123.50
124.00
123.50
+2.50
1
1362
09:07:58
123.50
124.00
123.50
+2.50
2
1361
09:07:48
123.50
124.00
124.00
+3.00
4
1359
09:07:41
123.50
124.00
123.50
+2.50
1
1355
09:07:31
123.50
124.00
124.00
+3.00
1
1354
09:07:29
123.50
124.00
123.50
+2.50
2
1353
09:07:21
123.50
124.00
123.50
+2.50
1
1351
09:07:20
123.50
124.00
123.50
+2.50
3
1350
09:07:11
123.00
123.50
123.50
+2.50
3
1347
09:07:11
123.50
124.00
123.50
+2.50
2
1344
09:07:08
123.50
124.00
123.50
+2.50
2
1342
09:07:06
123.50
124.00
123.50
+2.50
1
1340
09:07:03
123.50
124.00
124.00
+3.00
3
1339
09:07:03
123.50
124.00
124.00
+3.00
10
1336
09:07:03
123.00
123.50
124.00
+3.00
9
1326
09:07:03
123.00
123.50
123.50
+2.50
1
1317
09:06:55
123.00
123.50
123.00
+2.00
1
1316
09:06:54
123.50
124.00
123.50
+2.50
1
1315
09:06:52
123.00
123.50
123.50
+2.50
2
1314
09:06:48
123.00
123.50
123.50
+2.50
1
1312
09:06:47
123.50
124.00
123.50
+2.50
1
1311
09:06:38
123.50
124.00
123.50
+2.50
1
1310
09:06:37
123.50
124.00
123.50
+2.50
3
1309
09:06:31
123.50
124.00
124.00
+3.00
1
1306
09:06:23
123.50
124.50
123.50
+2.50
1
1305
09:06:22
123.50
124.50
123.50
+2.50
1
1304
09:06:21
124.00
124.50
124.00
+3.00
6
1303
09:06:21
123.50
124.00
124.00
+3.00
13
1297
09:06:21
123.00
123.50
123.50
+2.50
28
1284
09:06:17
123.00
123.50
123.00
+2.00
1
1256
09:06:16
123.00
123.50
123.50
+2.50
1
1255
09:05:58
123.00
123.50
123.50
+2.50
1
1254
09:05:52
123.50
124.00
123.50
+2.50
23
1253
09:05:51
123.50
124.00
123.50
+2.50
1
1230
09:05:48
123.50
124.00
124.00
+3.00
1
1229
09:05:48
123.50
124.00
124.00
+3.00
1
1228
09:05:43
123.50
124.00
123.50
+2.50
3
1227
09:05:40
123.50
124.00
123.50
+2.50
1
1224
09:05:39
123.50
124.00
123.50
+2.50
1
1223
09:05:39
123.50
124.00
124.00
+3.00
1
1222
09:05:34
123.50
124.00
123.50
+2.50
1
1221
09:05:27
123.50
124.00
124.00
+3.00
1
1220
09:05:27
124.00
124.50
124.00
+3.00
2
1219
09:05:24
124.00
124.50
124.00
+3.00
1
1217
09:05:24
124.00
124.50
124.00
+3.00
2
1216
09:05:20
124.00
124.50
124.00
+3.00
1
1214
09:05:20
124.00
124.50
124.00
+3.00
18
1213
09:05:19
124.00
124.50
124.50
+3.50
1
1195
09:05:12
124.00
124.50
124.50
+3.50
1
1194
09:05:10
124.00
124.50
124.50
+3.50
2
1193
09:05:01
123.50
124.00
124.00
+3.00
1
1191
09:05:00
124.00
124.50
124.00
+3.00
1
1190
09:04:58
123.50
124.00
124.00
+3.00
1
1189
09:04:53
123.50
124.00
124.00
+3.00
5
1188
09:04:53
123.50
124.00
124.00
+3.00
1
1183
09:04:45
123.50
124.00
124.00
+3.00
2
1182
09:04:45
124.00
124.50
124.00
+3.00
5
1180
09:04:39
124.00
124.50
124.50
+3.50
2
1175
09:04:39
124.00
124.50
124.00
+3.00
4
1173
09:04:38
124.00
124.50
124.50
+3.50
2
1169
09:04:37
124.00
124.50
124.00
+3.00
1
1167
09:04:33
124.00
124.50
124.00
+3.00
2
1166
09:04:31
124.00
124.50
124.00
+3.00
2
1164
09:04:26
124.00
124.50
124.50
+3.50
1
1162
09:04:25
124.00
124.50
124.00
+3.00
1
1161
09:04:25
124.00
124.50
124.00
+3.00
4
1160
09:04:25
124.00
124.50
124.00
+3.00
1
1156
09:04:21
124.00
124.50
124.00
+3.00
1
1155
09:04:13
124.00
124.50
124.50
+3.50
1
1154
09:04:09
124.50
125.00
124.50
+3.50
2
1153
09:04:09
124.50
125.00
124.50
+3.50
2
1151
09:04:08
124.50
125.00
124.50
+3.50
1
1149
09:04:08
124.50
125.00
124.50
+3.50
3
1148
09:04:08
125.00
125.50
125.00
+4.00
45
1145
09:04:01
125.00
125.50
125.50
+4.50
1
1100
09:03:59
125.00
125.50
125.50
+4.50
1
1099
09:03:58
125.00
125.50
125.00
+4.00
5
1098
09:03:57
125.50
126.00
125.50
+4.50
1
1093
09:03:57
125.00
125.50
125.50
+4.50
1
1092
09:03:56
125.00
125.50
125.50
+4.50
1
1091
09:03:55
125.00
125.50
125.50
+4.50
1
1090
09:03:54
125.00
126.00
125.00
+4.00
2
1089
09:03:54
125.50
126.00
125.50
+4.50
1
1087
09:03:52
125.00
125.50
125.50
+4.50
1
1086
09:03:52
125.00
125.50
125.50
+4.50
3
1085
09:03:52
125.50
126.00
125.50
+4.50
21
1082
09:03:51
125.50
126.00
126.00
+5.00
2
1061
09:03:51
125.50
126.00
126.00
+5.00
2
1059
09:03:50
125.50
126.00
126.00
+5.00
1
1057
09:03:48
125.50
126.00
126.00
+5.00
7
1056
09:03:47
125.50
126.50
126.50
+5.50
2
1049
09:03:47
125.50
126.00
126.00
+5.00
2
1047
09:03:47
126.00
126.50
126.00
+5.00
17
1045
09:03:45
126.00
126.50
126.00
+5.00
1
1028
09:03:44
126.00
126.50
126.50
+5.50
1
1027
09:03:41
126.00
126.50
126.50
+5.50
1
1026
09:03:40
126.00
126.50
126.00
+5.00
1
1025
09:03:37
126.00
126.50
126.00
+5.00
1
1024
09:03:35
125.50
126.00
126.00
+5.00
33
1023
09:03:35
125.50
126.00
126.00
+5.00
20
990
09:03:35
125.50
126.00
126.00
+5.00
9
970
09:03:30
125.50
126.00
125.50
+4.50
5
961
09:03:26
125.50
126.00
126.00
+5.00
3
956
09:03:26
125.50
126.00
125.50
+4.50
1
953
09:03:25
125.00
125.50
125.50
+4.50
7
952
09:03:25
125.00
125.50
125.50
+4.50
10
945
09:03:24
125.00
125.50
125.50
+4.50
1
935
09:03:22
125.00
125.50
125.50
+4.50
2
934
09:03:15
125.50
126.00
125.50
+4.50
3
932
09:03:14
125.50
126.00
125.50
+4.50
1
929
09:03:14
125.50
126.00
125.50
+4.50
1
928
09:03:12
125.50
126.00
125.50
+4.50
5
927
09:03:10
125.00
125.50
125.50
+4.50
46
922
09:03:10
125.50
126.00
125.50
+4.50
4
876
09:03:10
125.50
126.00
125.50
+4.50
3
872
09:03:07
125.00
125.50
125.50
+4.50
6
869
09:03:07
125.00
125.50
125.50
+4.50
10
863
09:03:04
125.50
126.00
125.50
+4.50
1
853
09:03:04
125.50
126.00
125.50
+4.50
1
852
09:03:04
125.50
126.00
125.50
+4.50
1
851
09:03:02
125.50
126.00
125.50
+4.50
1
850
09:03:02
125.00
125.50
125.50
+4.50
1
849
09:03:01
125.50
126.00
125.50
+4.50
1
848
09:02:57
125.00
125.50
125.50
+4.50
1
847
09:02:57
125.50
126.00
125.50
+4.50
2
846
09:02:56
125.50
126.00
125.50
+4.50
2
844
09:02:55
125.50
126.00
125.50
+4.50
1
842
09:02:53
125.50
126.00
125.50
+4.50
1
841
09:02:53
125.50
126.00
125.50
+4.50
2
840
09:02:52
125.50
126.00
125.50
+4.50
1
838
09:02:51
125.50
126.00
126.00
+5.00
2
837
09:02:51
125.50
126.00
125.50
+4.50
3
835
09:02:51
125.50
126.00
125.50
+4.50
1
832
09:02:50
125.50
126.00
125.50
+4.50
1
831
09:02:48
125.50
126.00
125.50
+4.50
1
830
09:02:47
125.00
125.50
125.50
+4.50
1
829
09:02:47
125.00
125.50
125.50
+4.50
1
828
09:02:47
125.50
126.00
125.50
+4.50
1
827
09:02:47
125.50
126.00
125.50
+4.50
10
826
09:02:46
125.00
125.50
125.50
+4.50
1
816
09:02:46
125.00
125.50
125.50
+4.50
4
815
09:02:46
125.00
125.50
125.50
+4.50
14
811
09:02:43
125.00
125.50
125.50
+4.50
10
797
09:02:42
125.00
125.50
125.00
+4.00
10
787
09:02:40
125.00
125.50
125.50
+4.50
2
777
09:02:40
125.00
125.50
125.00
+4.00
2
775
09:02:36
125.00
125.50
125.50
+4.50
1
773
09:02:35
125.00
125.50
125.50
+4.50
1
772
09:02:34
125.00
125.50
125.00
+4.00
3
771
09:02:34
125.00
125.50
125.00
+4.00
1
768
09:02:34
125.00
125.50
125.00
+4.00
3
767
09:02:34
125.50
126.00
125.50
+4.50
24
764
09:02:33
125.50
126.00
125.50
+4.50
2
740
09:02:33
125.50
126.00
126.00
+5.00
1
738
09:02:33
125.50
126.00
126.00
+5.00
1
737
09:02:28
125.50
126.00
125.50
+4.50
4
736
09:02:27
125.50
126.00
125.50
+4.50
1
732
09:02:27
125.50
126.00
125.50
+4.50
1
731
09:02:27
126.00
126.50
126.00
+5.00
7
730
09:02:27
126.00
126.50
126.00
+5.00
7
723
09:02:27
126.00
126.50
126.00
+5.00
1
716
09:02:26
126.00
126.50
126.00
+5.00
2
715
09:02:25
126.00
126.50
126.00
+5.00
10
713
09:02:25
126.00
126.50
126.00
+5.00
5
703
09:02:25
126.00
126.50
126.00
+5.00
1
698
09:02:24
125.50
126.00
126.00
+5.00
9
697
09:02:24
125.50
126.00
126.00
+5.00
28
688
09:02:19
125.50
126.00
125.50
+4.50
1
660
09:02:17
125.50
126.00
126.00
+5.00
1
659
09:02:17
125.50
126.00
125.50
+4.50
1
658
09:02:16
125.50
126.00
125.50
+4.50
1
657
09:02:16
125.50
126.00
126.00
+5.00
1
656
09:02:15
125.50
126.00
126.00
+5.00
2
655
09:02:15
125.50
126.00
126.00
+5.00
1
653
09:02:12
125.50
126.00
125.50
+4.50
1
652
09:02:11
125.50
126.00
126.00
+5.00
15
651
09:02:06
125.50
126.00
125.50
+4.50
1
636
09:02:05
125.50
126.00
125.50
+4.50
2
635
09:02:05
125.50
126.00
126.00
+5.00
1
633
09:02:05
125.50
126.00
126.00
+5.00
1
632
09:02:04
125.50
126.00
126.00
+5.00
1
631
09:02:04
125.50
126.00
126.00
+5.00
1
630
09:02:03
125.50
126.00
126.00
+5.00
1
629
09:02:03
125.50
126.00
126.00
+5.00
1
628
09:02:03
125.50
126.00
126.00
+5.00
2
627
09:02:03
125.50
126.00
126.00
+5.00
1
625
09:02:03
125.50
126.00
126.00
+5.00
1
624
09:02:02
125.50
126.00
126.00
+5.00
5
623
09:02:02
125.50
126.00
126.00
+5.00
1
618
09:02:00
125.50
126.00
126.00
+5.00
1
617
09:02:00
125.50
126.00
125.50
+4.50
1
616
09:01:59
125.50
126.00
126.00
+5.00
20
615
09:01:58
125.50
126.00
126.00
+5.00
2
595
09:01:56
125.50
126.00
126.00
+5.00
1
593
09:01:55
125.50
126.00
126.00
+5.00
1
592
09:01:55
125.50
126.00
126.00
+5.00
10
591
09:01:55
125.50
126.00
126.00
+5.00
1
581
09:01:55
125.50
126.00
126.00
+5.00
2
580
09:01:53
125.50
126.00
126.00
+5.00
1
578
09:01:52
125.50
126.00
126.00
+5.00
5
577
09:01:50
125.50
126.00
126.00
+5.00
1
572
09:01:49
125.50
126.00
126.00
+5.00
1
571
09:01:48
125.50
126.00
126.00
+5.00
3
570
09:01:46
125.50
126.00
126.00
+5.00
2
567
09:01:46
125.50
126.00
125.50
+4.50
1
565
09:01:46
125.50
126.00
126.00
+5.00
5
564
09:01:45
125.50
126.00
126.00
+5.00
1
559
09:01:44
125.50
126.00
126.00
+5.00
1
558
09:01:44
125.50
126.00
126.00
+5.00
3
557
09:01:40
125.00
125.50
125.50
+4.50
2
554
09:01:40
125.00
125.50
125.50
+4.50
8
552
09:01:40
125.00
125.50
125.50
+4.50
20
544
09:01:40
125.00
125.50
125.50
+4.50
1
524
09:01:40
125.00
125.50
125.50
+4.50
1
523
09:01:39
125.00
125.50
125.50
+4.50
3
522
09:01:38
125.00
125.50
125.50
+4.50
5
519
09:01:36
125.00
125.50
125.00
+4.00
1
514
09:01:35
125.00
125.50
125.50
+4.50
5
513
09:01:34
125.00
125.50
125.50
+4.50
1
508
09:01:34
125.00
125.50
125.50
+4.50
10
507
09:01:33
125.00
125.50
125.00
+4.00
1
497
09:01:33
125.00
125.50
125.00
+4.00
1
496
09:01:33
125.00
125.50
125.50
+4.50
1
495
09:01:32
125.00
125.50
125.00
+4.00
1
494
09:01:29
124.50
125.00
125.00
+4.00
8
493
09:01:29
124.50
125.00
125.00
+4.00
1
485
09:01:29
124.50
125.00
125.00
+4.00
9
484
09:01:29
124.50
125.00
125.00
+4.00
10
475
09:01:29
124.50
125.00
125.00
+4.00
20
465
09:01:29
124.50
125.00
124.50
+3.50
1
445
09:01:27
124.50
125.00
125.00
+4.00
16
444
09:01:27
124.50
125.00
125.00
+4.00
2
428
09:01:26
124.50
125.00
125.00
+4.00
2
426
09:01:25
124.50
125.00
125.00
+4.00
3
424
09:01:25
124.00
124.50
125.00
+4.00
11
421
09:01:25
124.00
124.50
124.50
+3.50
39
410
09:01:25
124.00
124.50
124.50
+3.50
5
371
09:01:25
124.00
124.50
124.00
+3.00
1
366
09:01:24
124.00
124.50
124.00
+3.00
1
365
09:01:20
123.50
124.00
124.00
+3.00
7
364
09:01:20
123.50
124.00
124.00
+3.00
15
357
09:01:20
123.50
124.00
124.00
+3.00
50
342
09:01:19
123.50
124.00
123.50
+2.50
1
292
09:01:16
123.00
123.50
123.50
+2.50
2
291
09:01:16
123.00
123.50
123.50
+2.50
1
289
09:01:15
123.00
123.50
123.50
+2.50
1
288
09:01:14
123.00
123.50
123.50
+2.50
4
287
09:01:14
123.00
123.50
123.50
+2.50
3
283
09:01:13
123.00
123.50
123.50
+2.50
2
280
09:01:12
123.00
123.50
123.50
+2.50
1
278
09:01:12
123.00
123.50
123.50
+2.50
1
277
09:01:11
123.00
123.50
123.50
+2.50
2
276
09:01:11
123.00
123.50
123.50
+2.50
2
274
09:01:09
123.00
123.50
123.50
+2.50
1
272
09:01:08
123.00
123.50
123.50
+2.50
1
271
09:01:07
123.50
124.00
123.50
+2.50
2
270
09:01:05
123.50
124.00
123.50
+2.50
1
268
09:01:03
123.00
124.00
124.00
+3.00
1
267
09:01:02
123.50
124.00
123.50
+2.50
1
266
09:01:02
123.00
123.50
123.50
+2.50
5
265
09:01:00
123.00
123.50
123.50
+2.50
1
260
09:00:59
123.00
123.50
123.50
+2.50
1
259
09:00:58
123.00
123.50
123.00
+2.00
1
258
09:00:58
123.00
123.50
123.50
+2.50
3
257
09:00:57
123.50
124.00
123.50
+2.50
7
254
09:00:54
123.50
124.00
123.50
+2.50
1
247
09:00:53
123.50
124.00
123.50
+2.50
1
246
09:00:53
123.50
124.00
123.50
+2.50
1
245
09:00:50
123.00
123.50
123.50
+2.50
1
244
09:00:50
123.00
123.50
123.50
+2.50
1
243
09:00:46
123.00
123.50
123.50
+2.50
4
242
09:00:46
123.00
123.50
123.50
+2.50
18
238
09:00:45
123.00
123.50
123.50
+2.50
1
220
09:00:40
122.50
123.00
123.00
+2.00
5
219
09:00:40
122.50
123.00
123.00
+2.00
10
214
09:00:35
122.00
122.50
122.50
+1.50
22
204
09:00:33
122.00
122.50
122.50
+1.50
2
182
09:00:27
122.00
122.50
122.50
+1.50
1
180
09:00:25
122.50
123.00
122.50
+1.50
13
179
09:00:25
122.00
122.50
122.50
+1.50
2
166
09:00:25
122.00
122.50
122.50
+1.50
3
164
09:00:23
122.00
122.50
122.50
+1.50
1
161
09:00:22
122.00
122.50
122.50
+1.50
2
160
09:00:21
122.00
122.50
122.50
+1.50
1
158
09:00:14
122.00
122.50
122.50
+1.50
1
157
09:00:13
122.00
123.00
123.00
+2.00
1
156
09:00:13
122.00
123.00
123.00
+2.00
1
155
09:00:13
122.50
123.00
122.50
+1.50
11
154
09:00:13
--
--
123.00
+2.00
143
143
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Apple iPhone 17 Pro Max (256G)
Apple iPhone 17 Pro (512G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
Samsung Galaxy S26 Ultra (12G/256G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
MyCard 2000點虛擬點數卡
GARMIN VENU 3 GPS 智慧腕錶
MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
家樂福5075元好禮即享券(餘額型)
個股名稱
崇越布局能源事業 攜手創意電...
機場服務費9月先漲至750元 117...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】AI概念股助攻 台...
‧
華為發表半導體領域新定律 稱...
‧
中興電：GIS設備第4季出貨晶圓...
更多
加密貨幣
比特幣
BTC
77240.51
569.85
0.74%
以太幣
ETH
2110.34
-5.20
-0.25%
瑞波幣
XRP
1.36
0.00
0.18%
比特幣現金
BCH
350.05
-5.44
-1.53%
萊特幣
LTC
52.90
-0.53
-1.00%
卡達幣
ADA
0.243917
0.00
-0.80%
波場幣
TRX
0.366228
0.00
1.04%
恆星幣
XLM
0.153396
0.01
3.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
