最新AI算力需求看到2028年　AWS與輝達多方並進擴大合作熱門威力彩第115069期開獎

更新報價

鉅　祥 (2476) 電子零組件業上市

126.50 ▲+1.00 +0.80% 3.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,453	126.00	30	126.50	1	125.50	128.00	124.00	125.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	126.00	126.50	126.50	+1.00	3	2453
13:30:00	126.50	127.00	126.50	+1.00	115	2450
13:24:49	125.50	126.00	126.50	+1.00	5	2335
13:24:49	125.50	126.00	126.00	+0.50	5	2330
13:24:47	125.50	126.00	126.00	+0.50	10	2325
13:24:46	125.50	126.00	126.00	+0.50	10	2315
13:24:34	125.50	126.00	126.00	+0.50	1	2305
13:24:31	125.50	126.00	125.50	0	1	2304
13:24:11	125.50	126.00	125.50	0	1	2303
13:23:52	125.50	126.00	125.50	0	1	2302
13:23:33	125.50	126.00	125.50	0	1	2301
13:23:33	125.50	126.00	125.50	0	1	2300
13:23:04	125.50	126.00	125.50	0	1	2299
13:22:58	125.50	126.00	125.50	0	2	2298
13:22:52	125.50	126.00	125.50	0	1	2296
13:22:50	125.50	126.00	125.50	0	1	2295
13:22:50	125.50	126.00	125.50	0	1	2294
13:22:25	125.50	126.00	125.50	0	1	2293
13:22:10	125.50	126.00	125.50	0	4	2292
13:22:08	125.50	126.00	125.50	0	1	2288
13:22:06	125.50	126.00	125.50	0	1	2287
13:21:29	125.50	126.00	125.50	0	2	2286
13:21:10	125.50	126.00	126.00	+0.50	1	2284
13:21:01	125.50	126.00	125.50	0	1	2283
13:20:57	125.50	126.00	126.00	+0.50	1	2282
13:20:53	125.50	126.00	125.50	0	1	2281
13:20:30	125.50	126.00	126.00	+0.50	1	2280
13:20:09	125.50	126.00	126.00	+0.50	1	2279
13:20:00	125.50	126.50	125.50	0	1	2278
13:19:52	126.00	126.50	126.00	+0.50	1	2277
13:19:45	125.50	126.50	125.50	0	1	2276
13:19:37	125.50	126.00	126.00	+0.50	1	2275
13:19:25	126.00	126.50	126.00	+0.50	1	2274
13:19:00	125.50	126.00	126.00	+0.50	6	2273
13:18:54	125.50	126.00	126.00	+0.50	3	2267
13:18:54	126.00	126.50	126.00	+0.50	7	2264
13:18:28	126.00	126.50	126.00	+0.50	2	2257
13:18:12	126.00	126.50	126.00	+0.50	1	2255
13:18:00	126.00	126.50	126.00	+0.50	1	2254
13:17:42	125.50	126.00	126.00	+0.50	7	2253
13:17:41	125.50	126.00	126.00	+0.50	3	2246
13:17:35	125.50	126.50	125.50	0	1	2243
13:17:29	125.50	126.50	125.50	0	3	2242
13:17:27	125.50	126.00	126.00	+0.50	2	2239
13:17:25	125.50	126.00	126.00	+0.50	1	2237
13:17:25	125.50	126.00	126.00	+0.50	1	2236
13:17:21	125.50	126.50	125.50	0	1	2235
13:17:04	125.50	126.50	125.50	0	3	2234
13:17:02	125.50	126.50	125.50	0	1	2231
13:16:51	125.50	126.00	126.00	+0.50	5	2230
13:16:44	125.50	126.50	125.50	0	1	2225
13:16:14	125.50	126.00	126.00	+0.50	1	2224
13:16:12	125.50	126.00	126.00	+0.50	1	2223
13:16:11	125.50	126.00	126.00	+0.50	1	2222
13:16:01	125.50	126.00	126.00	+0.50	1	2221
13:15:57	125.50	126.00	126.00	+0.50	1	2220
13:15:28	125.50	126.00	126.00	+0.50	1	2219
13:15:20	125.50	126.50	125.50	0	1	2218
13:15:16	125.50	126.00	126.00	+0.50	1	2217
13:15:00	125.50	126.50	125.50	0	4	2216
13:15:00	125.50	126.00	126.00	+0.50	3	2212
13:15:00	125.50	126.00	126.00	+0.50	1	2209
13:15:00	126.00	126.50	126.00	+0.50	2	2208
13:14:56	126.00	126.50	126.00	+0.50	1	2206
13:13:47	126.00	126.50	126.00	+0.50	5	2205
13:13:47	126.00	126.50	126.00	+0.50	1	2200
13:13:41	126.00	126.50	126.00	+0.50	3	2199
13:13:25	126.00	126.50	126.00	+0.50	1	2196
13:13:19	126.00	126.50	126.00	+0.50	14	2195
13:12:52	126.00	126.50	126.50	+1.00	1	2181
13:12:10	126.00	126.50	126.50	+1.00	1	2180
13:12:02	126.00	126.50	126.50	+1.00	1	2179
13:10:45	126.00	126.50	126.00	+0.50	2	2178
13:10:33	126.00	126.50	126.00	+0.50	2	2176
13:10:31	126.00	126.50	126.00	+0.50	1	2174
13:10:24	126.00	126.50	126.00	+0.50	1	2173
13:10:23	126.00	126.50	126.00	+0.50	1	2172
13:09:57	126.00	126.50	126.00	+0.50	3	2171
13:09:42	126.00	126.50	126.00	+0.50	10	2168
13:07:38	126.00	126.50	126.00	+0.50	1	2158
13:07:13	126.00	126.50	126.00	+0.50	2	2157
13:07:02	126.00	126.50	126.00	+0.50	1	2155
13:06:41	125.50	126.00	126.00	+0.50	26	2154
13:06:40	125.50	126.00	125.50	0	1	2128
13:06:29	125.50	126.00	125.50	0	3	2127
13:06:22	125.50	126.00	125.50	0	1	2124
13:03:48	125.50	126.00	125.50	0	1	2123
13:01:53	125.50	126.00	125.50	0	1	2122
13:00:32	125.50	126.00	126.00	+0.50	1	2121
13:00:05	125.50	126.00	125.50	0	1	2120
12:59:48	125.50	126.00	125.50	0	2	2119
12:59:33	125.50	126.00	125.50	0	1	2117
12:58:56	125.50	126.00	126.00	+0.50	2	2116
12:57:42	125.50	126.00	126.00	+0.50	2	2114
12:54:40	125.50	126.00	126.00	+0.50	4	2112
12:54:39	125.50	126.00	126.00	+0.50	1	2108
12:54:39	125.50	126.00	126.00	+0.50	1	2107
12:54:09	126.00	126.50	126.00	+0.50	4	2106
12:54:09	126.00	126.50	126.00	+0.50	5	2102
12:54:09	125.50	126.00	126.00	+0.50	7	2097
12:54:09	125.50	126.00	126.00	+0.50	1	2090
12:54:09	126.00	126.50	126.00	+0.50	3	2089
12:53:17	126.00	126.50	126.00	+0.50	1	2086
12:53:11	126.00	126.50	126.00	+0.50	2	2085
12:52:54	126.00	126.50	126.00	+0.50	1	2083
12:52:26	126.00	126.50	126.00	+0.50	1	2082
12:52:01	126.00	126.50	126.00	+0.50	5	2081
12:51:46	126.00	126.50	126.00	+0.50	3	2076
12:51:28	126.00	126.50	126.00	+0.50	3	2073
12:51:01	126.00	126.50	126.00	+0.50	1	2070
12:51:01	126.00	126.50	126.00	+0.50	1	2069
12:50:39	126.00	126.50	126.00	+0.50	2	2068
12:49:46	126.00	126.50	126.00	+0.50	1	2066
12:48:33	126.00	126.50	126.50	+1.00	1	2065
12:48:12	126.00	126.50	126.50	+1.00	1	2064
12:47:38	126.00	126.50	126.00	+0.50	10	2063
12:47:10	126.00	126.50	126.00	+0.50	2	2053
12:46:48	126.00	126.50	126.00	+0.50	1	2051
12:46:12	126.00	126.50	126.00	+0.50	2	2050
12:45:50	126.00	126.50	126.00	+0.50	1	2048
12:45:37	126.00	126.50	126.00	+0.50	1	2047
12:45:19	126.00	126.50	126.00	+0.50	1	2046
12:45:10	126.00	126.50	126.50	+1.00	1	2045
12:45:01	126.00	126.50	126.00	+0.50	1	2044
12:44:26	126.00	126.50	126.50	+1.00	1	2043
12:42:58	126.00	126.50	126.50	+1.00	1	2042
12:42:06	126.00	126.50	126.50	+1.00	1	2041
12:41:59	126.00	126.50	126.00	+0.50	5	2040
12:41:56	126.00	126.50	126.00	+0.50	10	2035
12:41:34	126.00	126.50	126.00	+0.50	13	2025
12:40:57	126.00	126.50	126.00	+0.50	1	2012
12:40:54	126.00	126.50	126.00	+0.50	10	2011
12:40:24	126.00	126.50	126.50	+1.00	1	2001
12:39:11	126.00	126.50	126.00	+0.50	1	2000
12:38:59	126.00	126.50	126.50	+1.00	1	1999
12:38:57	126.00	126.50	126.00	+0.50	1	1998
12:38:13	126.00	126.50	126.00	+0.50	1	1997
12:37:19	126.00	126.50	126.00	+0.50	1	1996
12:37:03	126.00	126.50	126.00	+0.50	3	1995
12:36:13	126.00	126.50	126.00	+0.50	2	1992
12:35:52	126.00	126.50	126.50	+1.00	3	1990
12:35:52	126.00	126.50	126.50	+1.00	1	1987
12:35:09	126.00	126.50	126.50	+1.00	1	1986
12:33:13	126.00	126.50	126.50	+1.00	1	1985
12:33:13	126.00	126.50	126.50	+1.00	1	1984
12:32:40	126.00	126.50	126.50	+1.00	1	1983
12:32:15	126.00	126.50	126.50	+1.00	1	1982
12:31:47	126.00	126.50	126.50	+1.00	1	1981
12:31:16	126.00	126.50	126.50	+1.00	1	1980
12:31:07	126.00	126.50	126.50	+1.00	1	1979
12:31:07	126.00	126.50	126.00	+0.50	1	1978
12:30:54	126.00	126.50	126.50	+1.00	10	1977
12:30:38	126.00	126.50	126.50	+1.00	1	1967
12:30:21	126.50	127.00	126.50	+1.00	21	1966
12:30:14	126.50	127.00	126.50	+1.00	1	1945
12:30:02	126.00	126.50	126.50	+1.00	18	1944
12:28:41	126.50	127.00	126.50	+1.00	1	1926
12:28:37	126.00	126.50	126.50	+1.00	9	1925
12:28:37	126.00	126.50	126.50	+1.00	1	1916
12:28:10	126.50	127.00	126.50	+1.00	1	1915
12:28:07	126.50	127.00	126.50	+1.00	1	1914
12:28:06	126.00	126.50	126.50	+1.00	11	1913
12:27:54	126.00	126.50	126.50	+1.00	1	1902
12:27:53	126.00	126.50	126.50	+1.00	4	1901
12:27:51	126.00	126.50	126.50	+1.00	1	1897
12:27:51	126.50	127.00	126.50	+1.00	1	1896
12:27:49	126.50	127.00	126.50	+1.00	1	1895
12:27:46	126.50	127.00	126.50	+1.00	1	1894
12:27:42	126.50	127.00	126.50	+1.00	1	1893
12:27:38	126.50	127.00	126.50	+1.00	1	1892
12:27:34	126.50	127.00	126.50	+1.00	1	1891
12:27:31	126.50	127.00	126.50	+1.00	1	1890
12:27:27	126.50	127.00	126.50	+1.00	1	1889
12:27:24	126.50	127.00	126.50	+1.00	1	1888
12:27:20	126.50	127.00	126.50	+1.00	1	1887
12:27:17	126.50	127.00	126.50	+1.00	1	1886
12:27:13	126.50	127.00	126.50	+1.00	1	1885
12:27:10	126.50	127.00	126.50	+1.00	1	1884
12:27:06	126.50	127.00	126.50	+1.00	1	1883
12:27:01	126.50	127.00	126.50	+1.00	1	1882
12:26:58	126.50	127.00	126.50	+1.00	1	1881
12:26:54	126.50	127.00	126.50	+1.00	1	1880
12:26:51	126.50	127.00	126.50	+1.00	1	1879
12:26:47	126.50	127.00	126.50	+1.00	1	1878
12:26:43	126.50	127.00	126.50	+1.00	1	1877
12:26:39	126.50	127.00	126.50	+1.00	1	1876
12:26:35	126.50	127.00	126.50	+1.00	1	1875
12:26:30	126.50	127.00	126.50	+1.00	1	1874
12:26:24	126.50	127.00	126.50	+1.00	1	1873
12:26:20	126.50	127.00	126.50	+1.00	1	1872
12:26:17	126.50	127.00	126.50	+1.00	1	1871
12:26:13	126.50	127.00	126.50	+1.00	1	1870
12:26:08	126.50	127.00	126.50	+1.00	1	1869
12:26:05	126.50	127.00	126.50	+1.00	1	1868
12:26:01	126.50	127.00	126.50	+1.00	1	1867
12:25:59	126.50	127.00	126.50	+1.00	1	1866
12:25:45	126.50	127.00	126.50	+1.00	1	1865
12:25:35	126.50	127.00	126.50	+1.00	1	1864
12:25:30	126.50	127.00	126.50	+1.00	1	1863
12:25:25	126.50	127.00	126.50	+1.00	1	1862
12:25:10	126.50	127.00	126.50	+1.00	1	1861
12:24:17	127.00	127.50	127.00	+1.50	1	1860
12:24:17	126.50	127.00	127.00	+1.50	4	1859
12:24:06	126.50	127.00	127.00	+1.50	3	1855
12:24:05	126.50	127.00	127.00	+1.50	1	1852
12:24:03	126.50	127.00	127.00	+1.50	1	1851
12:24:01	126.50	127.50	126.50	+1.00	1	1850
12:24:00	126.50	127.00	127.00	+1.50	1	1849
12:23:56	126.50	127.00	127.00	+1.50	1	1848
12:23:51	126.50	127.00	127.00	+1.50	1	1847
12:23:43	126.50	127.00	127.00	+1.50	1	1846
12:23:32	126.50	127.50	127.50	+2.00	1	1845
12:23:31	126.50	127.00	127.00	+1.50	1	1844
12:22:53	126.50	127.00	127.00	+1.50	1	1843
12:22:17	126.50	127.00	127.00	+1.50	1	1842
12:19:58	126.50	127.00	127.00	+1.50	1	1841
12:17:33	127.00	127.50	127.00	+1.50	1	1840
12:17:31	126.50	127.00	127.00	+1.50	1	1839
12:16:54	127.00	127.50	127.00	+1.50	2	1838
12:16:54	126.50	127.50	126.50	+1.00	2	1836
12:16:54	126.50	127.00	127.00	+1.50	2	1834
12:16:54	127.00	127.50	127.00	+1.50	3	1832
12:15:15	127.00	127.50	127.00	+1.50	1	1829
12:14:47	127.00	127.50	127.00	+1.50	1	1828
12:14:18	127.00	127.50	127.00	+1.50	1	1827
12:14:08	127.00	127.50	127.50	+2.00	5	1826
12:12:58	127.00	127.50	127.50	+2.00	1	1821
12:11:43	127.00	127.50	127.00	+1.50	2	1820
12:11:12	127.00	127.50	127.50	+2.00	1	1818
12:10:29	127.00	127.50	127.00	+1.50	1	1817
12:10:16	127.00	127.50	127.00	+1.50	20	1816
12:09:41	127.00	127.50	127.50	+2.00	1	1796
12:09:37	127.00	127.50	127.00	+1.50	1	1795
12:09:18	127.00	127.50	127.00	+1.50	1	1794
12:09:03	127.00	127.50	127.50	+2.00	1	1793
12:08:51	127.00	127.50	127.00	+1.50	1	1792
12:08:03	127.00	127.50	127.50	+2.00	1	1791
12:06:49	127.00	127.50	127.00	+1.50	1	1790
12:06:13	127.00	127.50	127.00	+1.50	1	1789
12:06:11	127.00	127.50	127.00	+1.50	1	1788
12:05:29	127.00	127.50	127.00	+1.50	2	1787
12:05:29	127.00	127.50	127.00	+1.50	2	1785
12:05:29	127.50	128.00	127.50	+2.00	1	1783
12:05:27	127.50	128.00	127.50	+2.00	1	1782
12:05:16	127.00	127.50	127.50	+2.00	1	1781
12:05:07	127.00	127.50	127.50	+2.00	1	1780
12:04:03	127.00	127.50	127.50	+2.00	1	1779
12:03:47	127.00	127.50	127.50	+2.00	1	1778
12:03:45	127.50	128.00	127.50	+2.00	1	1777
12:03:44	127.50	128.00	127.50	+2.00	1	1776
12:03:32	127.50	128.00	127.50	+2.00	2	1775
12:03:02	127.50	128.00	127.50	+2.00	8	1773
12:02:36	127.50	128.00	127.50	+2.00	2	1765
12:02:15	127.50	128.00	127.50	+2.00	1	1763
12:02:14	127.50	128.00	127.50	+2.00	2	1762
12:02:12	127.50	128.00	127.50	+2.00	1	1760
12:02:04	127.50	128.00	127.50	+2.00	1	1759
12:02:02	127.00	127.50	127.50	+2.00	16	1758
12:01:31	127.00	127.50	127.50	+2.00	1	1742
12:01:27	127.00	127.50	127.50	+2.00	1	1741
12:01:16	127.50	128.00	127.50	+2.00	4	1740
12:00:59	127.50	128.00	127.50	+2.00	2	1736
12:00:59	127.50	128.00	127.50	+2.00	1	1734
12:00:52	127.50	128.00	127.50	+2.00	1	1733
12:00:22	127.50	128.00	127.50	+2.00	1	1732
12:00:10	127.50	128.00	127.50	+2.00	1	1731
11:59:59	127.50	128.00	127.50	+2.00	10	1730
11:59:06	127.00	127.50	127.50	+2.00	2	1720
11:59:06	127.00	127.50	127.50	+2.00	2	1718
11:58:52	127.00	127.50	127.50	+2.00	1	1716
11:58:44	127.00	127.50	127.50	+2.00	1	1715
11:58:35	127.50	128.00	127.50	+2.00	2	1714
11:58:29	127.50	128.00	127.50	+2.00	1	1712
11:58:26	127.50	128.00	127.50	+2.00	2	1711
11:58:26	127.50	128.00	127.50	+2.00	1	1709
11:58:21	127.50	128.00	127.50	+2.00	1	1708
11:58:11	127.50	128.00	127.50	+2.00	2	1707
11:58:08	127.50	128.00	127.50	+2.00	1	1705
11:57:47	127.50	128.00	127.50	+2.00	5	1704
11:57:45	127.50	128.00	127.50	+2.00	1	1699
11:57:42	127.50	128.00	127.50	+2.00	1	1698
11:57:40	127.50	128.00	127.50	+2.00	1	1697
11:57:28	127.50	128.00	127.50	+2.00	1	1696
11:57:04	127.50	128.00	128.00	+2.50	1	1695
11:56:56	127.50	128.00	127.50	+2.00	7	1694
11:56:52	127.50	128.00	128.00	+2.50	1	1687
11:56:45	127.50	128.00	128.00	+2.50	2	1686
11:56:34	127.50	128.00	128.00	+2.50	1	1684
11:56:20	127.50	128.00	128.00	+2.50	2	1683
11:56:20	127.50	128.00	128.00	+2.50	1	1681
11:56:20	127.00	127.50	127.50	+2.00	27	1680
11:56:20	127.00	127.50	127.50	+2.00	14	1653
11:56:20	127.00	127.50	127.50	+2.00	1	1639
11:56:20	127.00	127.50	127.50	+2.00	13	1638
11:56:20	127.00	127.50	127.50	+2.00	1	1625
11:56:20	127.00	127.50	127.50	+2.00	1	1624
11:56:20	127.00	127.50	127.50	+2.00	50	1623
11:56:08	127.00	127.50	127.50	+2.00	1	1573
11:55:49	127.00	127.50	127.50	+2.00	11	1572
11:55:44	126.50	127.00	127.00	+1.50	97	1561
11:55:44	126.50	127.00	127.00	+1.50	4	1464
11:55:44	126.50	127.00	127.00	+1.50	50	1460
11:54:35	126.50	127.00	126.50	+1.00	1	1410
11:53:54	126.50	127.00	126.50	+1.00	1	1409
11:53:48	126.50	127.00	126.50	+1.00	1	1408
11:53:32	126.50	127.00	126.50	+1.00	7	1407
11:53:22	126.50	127.00	126.50	+1.00	1	1400
11:52:13	126.50	127.00	126.50	+1.00	1	1399
11:51:37	126.50	127.00	126.50	+1.00	2	1398
11:50:51	126.50	127.00	126.50	+1.00	1	1396
11:49:51	126.50	127.00	127.00	+1.50	2	1395
11:47:39	126.50	127.00	127.00	+1.50	1	1393
11:46:32	126.50	127.00	127.00	+1.50	1	1392
11:46:23	126.50	127.00	126.50	+1.00	1	1391
11:45:34	126.50	127.00	126.50	+1.00	2	1390
11:44:50	126.50	127.00	126.50	+1.00	1	1388
11:44:48	126.50	127.00	126.50	+1.00	1	1387
11:44:32	126.50	127.00	126.50	+1.00	1	1386
11:43:21	126.50	127.00	126.50	+1.00	2	1385
11:40:02	126.00	126.50	126.50	+1.00	3	1383
11:40:01	126.00	126.50	126.50	+1.00	1	1380
11:39:39	126.00	126.50	126.50	+1.00	1	1379
11:39:07	126.00	126.50	126.50	+1.00	1	1378
11:38:14	126.00	126.50	126.50	+1.00	1	1377
11:37:45	126.00	126.50	126.50	+1.00	2	1376
11:36:51	126.00	126.50	126.50	+1.00	1	1374
11:36:51	126.00	126.50	126.50	+1.00	1	1373
11:36:28	126.50	127.00	126.50	+1.00	2	1372
11:35:52	126.50	127.00	126.50	+1.00	1	1370
11:35:52	126.50	127.00	126.50	+1.00	7	1369
11:35:51	126.50	127.00	126.50	+1.00	2	1362
11:35:49	126.50	127.00	126.50	+1.00	1	1360
11:35:21	126.50	127.00	126.50	+1.00	6	1359
11:35:08	126.00	126.50	126.50	+1.00	1	1353
11:35:08	126.00	126.50	126.50	+1.00	1	1352
11:35:07	126.00	126.50	126.50	+1.00	1	1351
11:35:07	126.50	127.00	126.50	+1.00	1	1350
11:35:05	126.50	127.00	126.50	+1.00	2	1349
11:34:55	126.00	126.50	126.50	+1.00	1	1347
11:34:35	126.50	127.00	126.50	+1.00	1	1346
11:34:30	126.50	127.00	126.50	+1.00	1	1345
11:34:07	126.50	127.00	126.50	+1.00	1	1344
11:33:57	126.50	127.00	126.50	+1.00	1	1343
11:33:44	126.00	126.50	126.50	+1.00	3	1342
11:33:44	126.50	127.00	126.50	+1.00	2	1339
11:33:33	126.00	126.50	126.50	+1.00	1	1337
11:33:28	126.00	126.50	126.50	+1.00	2	1336
11:33:28	126.50	127.00	126.50	+1.00	2	1334
11:33:27	126.50	127.00	126.50	+1.00	9	1332
11:33:23	126.50	127.00	126.50	+1.00	1	1323
11:33:23	126.50	127.00	126.50	+1.00	1	1322
11:33:23	126.50	127.00	126.50	+1.00	1	1321
11:33:23	126.50	127.00	126.50	+1.00	1	1320
11:33:23	126.00	126.50	126.50	+1.00	1	1319
11:33:23	126.00	126.50	126.50	+1.00	1	1318
11:33:23	126.00	126.50	126.50	+1.00	1	1317
11:33:23	126.00	126.50	126.50	+1.00	1	1316
11:33:23	126.50	127.00	126.50	+1.00	82	1315
11:33:19	126.50	127.00	127.00	+1.50	1	1233
11:33:18	126.50	127.00	127.00	+1.50	5	1232
11:32:42	126.50	127.00	126.50	+1.00	4	1227
11:32:28	126.50	127.00	126.50	+1.00	1	1223
11:31:27	126.50	127.00	126.50	+1.00	1	1222
11:30:56	126.50	127.00	126.50	+1.00	3	1221
11:30:56	126.50	127.00	126.50	+1.00	1	1218
11:30:48	126.50	127.00	126.50	+1.00	1	1217
11:30:42	126.50	127.00	126.50	+1.00	2	1216
11:29:58	126.50	127.00	127.00	+1.50	2	1214
11:27:38	126.50	127.00	127.00	+1.50	1	1212
11:22:10	126.50	127.00	127.00	+1.50	1	1211
11:22:03	126.50	127.00	127.00	+1.50	1	1210
11:20:08	126.50	127.00	127.00	+1.50	1	1209
11:20:06	126.50	127.00	126.50	+1.00	4	1208
11:20:03	126.50	127.00	127.00	+1.50	1	1204
11:19:52	126.50	127.00	127.00	+1.50	2	1203
11:19:00	126.50	127.00	127.00	+1.50	1	1201
11:18:41	126.50	127.00	127.00	+1.50	5	1200
11:18:35	126.50	127.50	127.50	+2.00	2	1195
11:18:35	127.00	127.50	127.00	+1.50	2	1193
11:18:35	127.00	127.50	127.00	+1.50	2	1191
11:18:35	127.00	127.50	127.00	+1.50	4	1189
11:18:35	127.00	127.50	127.00	+1.50	2	1185
11:18:35	127.00	127.50	127.00	+1.50	3	1183
11:18:35	127.00	127.50	127.00	+1.50	2	1180
11:18:35	126.50	127.50	127.50	+2.00	1	1178
11:18:35	126.50	127.00	127.00	+1.50	96	1177
11:18:35	126.50	127.00	127.00	+1.50	18	1081
11:18:34	126.00	126.50	126.50	+1.00	75	1063
11:18:28	126.00	126.50	126.50	+1.00	6	988
11:18:28	126.00	126.50	126.50	+1.00	3	982
11:18:28	125.50	126.00	126.00	+0.50	8	979
11:18:22	125.50	126.00	125.50	0	1	971
11:17:30	125.50	126.00	125.50	0	2	970
11:17:15	125.50	126.00	125.50	0	2	968
11:16:29	125.50	126.50	125.50	0	2	966
11:16:21	126.00	126.50	126.00	+0.50	1	964
11:16:17	126.00	126.50	126.00	+0.50	1	963
11:14:39	125.50	126.00	126.00	+0.50	1	962
11:14:39	126.00	126.50	126.00	+0.50	1	961
11:14:10	125.50	126.00	126.00	+0.50	1	960
11:14:09	126.00	126.50	126.00	+0.50	1	959
11:14:03	125.50	126.00	126.00	+0.50	3	958
11:14:03	125.50	126.00	126.00	+0.50	10	955
11:13:06	125.50	126.00	126.00	+0.50	5	945
11:11:13	125.50	126.00	126.00	+0.50	1	940
11:10:57	125.50	126.00	126.00	+0.50	1	939
11:10:51	125.50	126.00	126.00	+0.50	2	938
11:10:50	125.50	126.00	126.00	+0.50	2	936
11:10:42	125.50	126.00	126.00	+0.50	1	934
11:10:36	125.50	126.00	126.00	+0.50	1	933
11:10:22	125.50	126.00	126.00	+0.50	4	932
11:10:22	125.00	125.50	125.50	0	14	928
10:59:58	124.50	125.50	125.50	0	5	914
10:59:22	124.50	125.50	125.50	0	1	909
10:57:55	124.50	125.00	125.00	-0.50	1	908
10:57:27	124.50	125.00	125.00	-0.50	1	907
10:57:18	124.50	125.00	125.00	-0.50	2	906
10:57:13	125.00	125.50	125.00	-0.50	3	904
10:56:01	125.00	125.50	125.00	-0.50	1	901
10:55:50	125.00	125.50	125.00	-0.50	1	900
10:55:18	125.00	125.50	125.00	-0.50	1	899
10:54:39	125.00	125.50	125.00	-0.50	2	898
10:54:10	125.00	125.50	125.00	-0.50	5	896
10:54:03	125.00	125.50	125.50	0	1	891
10:53:20	124.50	125.00	125.00	-0.50	3	890
10:53:20	124.50	125.00	125.00	-0.50	8	887
10:53:05	124.50	125.00	125.00	-0.50	1	879
10:53:05	124.50	125.00	124.50	-1.00	10	878
10:52:43	124.50	125.00	124.50	-1.00	1	868
10:52:23	124.50	125.00	124.50	-1.00	1	867
10:51:19	124.50	125.00	124.50	-1.00	1	866
10:51:09	124.50	125.00	124.50	-1.00	4	865
10:50:40	124.50	125.00	124.50	-1.00	1	861
10:50:30	124.50	125.00	124.50	-1.00	1	860
10:50:13	124.50	125.50	124.50	-1.00	1	859
10:50:13	124.50	125.50	124.50	-1.00	10	858
10:49:57	124.50	125.50	124.50	-1.00	1	848
10:48:59	124.50	125.50	124.50	-1.00	1	847
10:48:16	124.50	125.00	125.00	-0.50	1	846
10:47:43	125.00	125.50	125.00	-0.50	1	845
10:47:43	125.00	125.50	125.00	-0.50	3	844
10:47:26	124.50	125.00	125.00	-0.50	2	841
10:47:24	124.50	125.00	125.00	-0.50	1	839
10:46:37	124.50	125.50	124.50	-1.00	1	838
10:46:10	125.00	125.50	125.00	-0.50	1	837
10:45:39	124.50	125.00	125.00	-0.50	1	836
10:45:39	124.50	125.00	125.00	-0.50	1	835
10:45:20	124.50	125.50	124.50	-1.00	1	834
10:44:32	125.00	125.50	125.00	-0.50	1	833
10:44:09	124.50	125.50	124.50	-1.00	1	832
10:44:09	124.50	125.00	125.00	-0.50	1	831
10:44:00	124.50	125.00	125.00	-0.50	2	830
10:43:57	124.50	125.00	125.00	-0.50	1	828
10:43:57	124.50	125.00	124.50	-1.00	1	827
10:43:57	125.00	125.50	125.00	-0.50	2	826
10:43:50	125.00	125.50	125.00	-0.50	1	824
10:43:16	125.00	125.50	125.00	-0.50	1	823
10:42:09	125.00	125.50	125.00	-0.50	1	822
10:41:08	125.00	125.50	125.00	-0.50	3	821
10:39:40	125.00	125.50	125.00	-0.50	1	818
10:38:35	125.00	125.50	125.00	-0.50	10	817
10:38:26	125.00	125.50	125.00	-0.50	1	807
10:38:19	125.00	125.50	125.50	0	1	806
10:38:12	125.00	125.50	125.00	-0.50	8	805
10:38:03	125.00	125.50	125.50	0	1	797
10:38:00	125.00	125.50	125.00	-0.50	1	796
10:37:21	125.00	125.50	125.00	-0.50	1	795
10:37:21	125.00	125.50	125.50	0	1	794
10:36:51	125.00	125.50	125.50	0	1	793
10:36:45	125.00	125.50	125.50	0	1	792
10:36:28	125.00	125.50	125.50	0	1	791
10:36:22	125.00	125.50	125.50	0	1	790
10:36:13	125.00	125.50	125.50	0	1	789
10:35:19	125.00	125.50	125.00	-0.50	3	788
10:34:13	125.00	125.50	125.00	-0.50	1	785
10:32:42	125.00	125.50	125.00	-0.50	1	784
10:32:42	125.00	125.50	125.00	-0.50	1	783
10:32:22	125.00	125.50	125.00	-0.50	2	782
10:32:02	125.00	125.50	125.00	-0.50	2	780
10:31:41	125.00	125.50	125.00	-0.50	2	778
10:31:15	125.00	125.50	125.00	-0.50	4	776
10:31:08	125.00	125.50	125.00	-0.50	1	772
10:31:01	125.00	125.50	125.00	-0.50	1	771
10:30:49	125.00	125.50	125.00	-0.50	4	770
10:29:07	124.50	125.00	125.00	-0.50	2	766
10:29:07	125.00	125.50	125.00	-0.50	6	764
10:28:46	125.00	125.50	125.00	-0.50	1	758
10:28:41	125.00	125.50	125.00	-0.50	1	757
10:28:26	125.00	125.50	125.00	-0.50	1	756
10:28:11	125.00	125.50	125.00	-0.50	6	755
10:28:05	125.00	125.50	125.00	-0.50	1	749
10:27:58	125.00	125.50	125.00	-0.50	1	748
10:27:42	124.50	125.00	125.00	-0.50	1	747
10:27:23	124.50	125.00	125.00	-0.50	1	746
10:26:49	124.50	125.00	125.00	-0.50	1	745
10:26:49	124.50	125.00	125.00	-0.50	2	744
10:26:48	124.50	125.00	125.00	-0.50	1	742
10:26:48	124.50	125.00	125.00	-0.50	1	741
10:26:48	125.00	125.50	125.00	-0.50	1	740
10:26:46	125.00	125.50	125.00	-0.50	4	739
10:26:43	125.00	125.50	125.00	-0.50	1	735
10:26:43	125.00	125.50	125.00	-0.50	1	734
10:26:43	125.00	125.50	125.00	-0.50	3	733
10:26:43	124.50	125.50	124.50	-1.00	1	730
10:26:43	125.00	125.50	125.00	-0.50	1	729
10:26:43	125.50	126.00	125.00	-0.50	78	728
10:26:43	125.50	126.00	125.50	0	42	650
10:23:28	125.50	126.00	126.00	+0.50	1	608
10:22:00	125.50	126.00	126.00	+0.50	1	607
10:20:54	125.50	126.00	126.00	+0.50	3	606
10:20:27	125.50	126.00	126.00	+0.50	1	603
10:16:54	125.50	126.00	126.00	+0.50	1	602
10:16:54	125.50	126.00	126.00	+0.50	1	601
10:16:54	125.50	126.00	126.00	+0.50	2	600
10:16:54	125.50	126.00	126.00	+0.50	1	598
10:16:43	126.00	126.50	126.00	+0.50	2	597
10:16:32	126.00	126.50	126.00	+0.50	10	595
10:16:13	126.00	126.50	126.00	+0.50	1	585
10:16:07	126.00	126.50	126.50	+1.00	1	584
10:15:41	126.00	126.50	126.50	+1.00	1	583
10:15:14	126.00	126.50	126.50	+1.00	1	582
10:14:07	126.00	126.50	126.00	+0.50	2	581
10:13:10	126.00	126.50	126.50	+1.00	1	579
10:12:56	126.00	126.50	126.50	+1.00	1	578
10:12:42	126.00	126.50	126.00	+0.50	1	577
10:12:38	126.00	126.50	126.50	+1.00	2	576
10:11:30	126.00	126.50	126.00	+0.50	4	574
10:11:16	126.00	126.50	126.00	+0.50	1	570
10:10:43	126.00	126.50	126.00	+0.50	1	569
10:10:32	126.00	126.50	126.00	+0.50	1	568
10:09:56	125.50	126.00	126.00	+0.50	13	567
10:09:50	125.50	126.00	125.50	0	2	554
10:09:46	125.50	126.00	125.50	0	5	552
10:08:47	125.50	126.00	125.50	0	3	547
10:08:40	125.50	126.00	125.50	0	1	544
10:08:40	126.00	126.50	126.00	+0.50	2	543
10:08:40	126.00	126.50	126.00	+0.50	1	541
10:08:40	126.00	126.50	126.00	+0.50	20	540
10:07:59	126.00	126.50	126.00	+0.50	1	520
10:07:31	126.00	126.50	126.00	+0.50	1	519
10:07:12	126.00	126.50	126.50	+1.00	1	518
10:07:05	126.00	126.50	126.00	+0.50	1	517
10:06:02	126.00	126.50	126.50	+1.00	1	516
10:05:02	126.00	126.50	126.50	+1.00	1	515
10:04:44	126.00	126.50	126.50	+1.00	1	514
10:04:39	126.00	126.50	126.00	+0.50	1	513
10:04:16	126.00	126.50	126.00	+0.50	2	512
10:02:45	126.00	126.50	126.00	+0.50	1	510
10:02:05	126.00	126.50	126.00	+0.50	2	509
10:01:10	126.00	126.50	126.00	+0.50	1	507
10:00:43	126.00	126.50	126.00	+0.50	1	506
10:00:10	126.00	126.50	126.00	+0.50	1	505
09:59:11	126.00	126.50	126.00	+0.50	1	504
09:59:00	126.00	126.50	126.00	+0.50	1	503
09:59:00	126.00	126.50	126.00	+0.50	3	502
09:56:08	126.00	126.50	126.00	+0.50	1	499
09:54:34	125.50	126.00	126.00	+0.50	8	498
09:54:34	125.50	126.00	126.00	+0.50	5	490
09:54:34	125.50	126.00	126.00	+0.50	2	485
09:54:34	125.50	126.00	126.00	+0.50	2	483
09:54:30	125.50	126.00	126.00	+0.50	1	481
09:54:20	125.50	126.00	126.00	+0.50	1	480
09:54:01	125.50	126.00	126.00	+0.50	1	479
09:53:26	125.50	126.00	126.00	+0.50	1	478
09:53:14	125.50	126.00	126.00	+0.50	1	477
09:52:48	125.50	126.00	125.50	0	1	476
09:52:48	125.50	126.00	125.50	0	1	475
09:52:48	125.50	126.00	125.50	0	1	474
09:52:48	125.50	126.00	126.00	+0.50	2	473
09:52:47	125.50	126.00	125.50	0	1	471
09:52:47	125.50	126.00	125.50	0	1	470
09:52:45	125.50	126.00	126.00	+0.50	1	469
09:52:32	125.50	126.00	126.00	+0.50	1	468
09:52:23	125.50	126.00	126.00	+0.50	2	467
09:52:23	125.50	126.00	126.00	+0.50	1	465
09:51:51	125.50	126.00	125.50	0	1	464
09:51:04	125.50	126.00	125.50	0	1	463
09:50:56	125.50	126.00	125.50	0	2	462
09:50:27	125.50	126.00	125.50	0	1	460
09:49:38	125.50	126.00	125.50	0	1	459
09:49:38	125.50	126.00	125.50	0	1	458
09:49:17	125.50	126.00	125.50	0	3	457
09:49:02	125.50	126.00	125.50	0	1	454
09:48:35	125.50	126.00	125.50	0	4	453
09:48:19	125.50	126.00	125.50	0	1	449
09:46:31	125.50	126.00	126.00	+0.50	1	448
09:46:27	125.50	126.00	126.00	+0.50	1	447
09:44:50	126.00	126.50	126.00	+0.50	3	446
09:44:45	126.00	126.50	126.00	+0.50	1	443
09:44:19	126.00	126.50	126.00	+0.50	1	442
09:43:53	126.00	126.50	126.00	+0.50	1	441
09:43:04	126.00	126.50	126.00	+0.50	1	440
09:42:22	126.00	126.50	126.00	+0.50	1	439
09:42:09	126.00	126.50	126.00	+0.50	1	438
09:42:09	126.00	126.50	126.00	+0.50	1	437
09:40:38	126.00	126.50	126.00	+0.50	1	436
09:40:12	126.00	126.50	126.00	+0.50	8	435
09:40:02	126.00	126.50	126.00	+0.50	1	427
09:40:02	126.00	126.50	126.00	+0.50	1	426
09:40:02	126.50	127.00	126.50	+1.00	9	425
09:40:02	126.50	127.00	126.50	+1.00	3	416
09:39:51	126.50	127.00	127.00	+1.50	2	413
09:39:50	126.50	127.00	127.00	+1.50	1	411
09:39:41	126.50	127.00	127.00	+1.50	2	410
09:39:41	126.50	127.00	126.50	+1.00	3	408
09:39:40	126.50	127.00	127.00	+1.50	1	405
09:39:35	126.50	127.00	127.00	+1.50	5	404
09:39:30	126.50	127.00	127.00	+1.50	2	399
09:39:20	126.50	127.00	127.00	+1.50	1	397
09:39:17	126.50	127.00	127.00	+1.50	2	396
09:39:11	126.50	127.00	127.00	+1.50	1	394
09:39:06	126.50	127.00	126.50	+1.00	1	393
09:39:06	126.00	126.50	126.50	+1.00	6	392
09:39:06	126.00	126.50	126.50	+1.00	24	386
09:39:06	126.00	126.50	126.50	+1.00	1	362
09:38:54	126.00	126.50	126.50	+1.00	1	361
09:38:52	126.00	126.50	126.50	+1.00	1	360
09:38:47	126.00	126.50	126.50	+1.00	1	359
09:38:42	126.00	126.50	126.50	+1.00	1	358
09:38:26	126.00	126.50	126.50	+1.00	1	357
09:37:53	126.00	126.50	126.00	+0.50	1	356
09:37:04	126.00	126.50	126.00	+0.50	7	355
09:36:23	126.00	126.50	126.00	+0.50	1	348
09:33:58	126.00	126.50	126.00	+0.50	1	347
09:33:20	126.00	126.50	126.50	+1.00	5	346
09:33:13	126.00	126.50	126.50	+1.00	1	341
09:32:11	126.00	126.50	126.00	+0.50	1	340
09:32:03	125.50	126.00	126.00	+0.50	3	339
09:32:03	125.50	126.00	126.00	+0.50	10	336
09:31:48	125.50	126.00	126.00	+0.50	1	326
09:31:34	125.50	126.00	126.00	+0.50	2	325
09:31:18	125.50	126.00	126.00	+0.50	1	323
09:31:06	125.50	126.00	126.00	+0.50	1	322
09:30:36	125.50	126.00	126.00	+0.50	1	321
09:28:36	125.50	126.00	125.50	0	1	320
09:28:18	125.50	126.00	125.50	0	3	319
09:27:55	125.50	126.00	125.50	0	1	316
09:27:42	125.50	126.00	125.50	0	7	315
09:26:34	125.50	126.00	125.50	0	1	308
09:26:16	125.50	126.00	125.50	0	5	307
09:25:08	125.50	126.00	125.50	0	2	302
09:24:07	125.50	126.00	125.50	0	1	300
09:22:20	125.50	126.00	125.50	0	1	299
09:22:19	125.50	126.00	126.00	+0.50	1	298
09:21:49	125.50	126.00	126.00	+0.50	1	297
09:21:46	125.50	126.00	126.00	+0.50	1	296
09:21:41	125.50	126.00	126.00	+0.50	1	295
09:21:36	125.50	126.00	126.00	+0.50	1	294
09:21:12	125.50	126.00	126.00	+0.50	1	293
09:21:00	125.50	126.00	126.00	+0.50	3	292
09:20:58	125.50	126.00	126.00	+0.50	2	289
09:19:50	125.00	125.50	125.50	0	6	287
09:19:50	125.00	125.50	125.50	0	1	281
09:19:49	125.00	125.50	125.50	0	1	280
09:19:49	125.00	125.50	125.50	0	1	279
09:19:31	125.00	125.50	125.50	0	1	278
09:19:10	125.00	125.50	125.00	-0.50	3	277
09:19:09	125.00	125.50	125.50	0	1	274
09:19:09	125.00	125.50	125.50	0	2	273
09:19:09	125.00	125.50	125.50	0	3	271
09:18:42	124.50	125.00	125.00	-0.50	7	268
09:18:19	124.50	125.00	124.50	-1.00	2	261
09:17:23	125.00	125.50	125.00	-0.50	4	259
09:16:33	125.00	125.50	125.00	-0.50	1	255
09:16:25	124.50	125.00	125.00	-0.50	3	254
09:16:25	125.00	125.50	125.00	-0.50	2	251
09:16:06	125.00	125.50	125.00	-0.50	1	249
09:15:58	125.00	125.50	125.00	-0.50	6	248
09:15:49	125.00	125.50	125.00	-0.50	1	242
09:15:30	125.00	125.50	125.00	-0.50	2	241
09:15:18	125.00	125.50	125.00	-0.50	2	239
09:15:11	125.00	125.50	125.00	-0.50	1	237
09:14:38	125.00	125.50	125.50	0	1	236
09:14:36	125.00	125.50	125.00	-0.50	1	235
09:14:36	125.00	125.50	125.50	0	1	234
09:14:34	125.00	125.50	125.00	-0.50	1	233
09:12:53	125.50	126.00	125.50	0	3	232
09:12:53	125.50	126.00	125.50	0	1	229
09:12:53	125.00	125.50	125.50	0	1	228
09:11:24	125.00	125.50	125.50	0	1	227
09:11:24	125.50	126.00	125.50	0	1	226
09:11:04	125.50	126.00	125.50	0	1	225
09:10:50	125.50	126.00	125.50	0	1	224
09:10:30	125.50	126.00	126.00	+0.50	1	223
09:10:24	125.50	126.00	125.50	0	2	222
09:10:21	126.00	126.50	126.00	+0.50	2	220
09:10:18	126.00	126.50	126.00	+0.50	1	218
09:10:15	126.00	126.50	126.00	+0.50	1	217
09:10:06	126.00	126.50	126.00	+0.50	1	216
09:10:02	126.00	126.50	126.00	+0.50	2	215
09:09:53	126.00	126.50	126.00	+0.50	2	213
09:09:38	126.00	126.50	126.50	+1.00	1	211
09:09:31	126.00	126.50	126.00	+0.50	1	210
09:08:55	126.00	126.50	126.50	+1.00	2	209
09:08:46	126.00	126.50	126.50	+1.00	1	207
09:08:31	126.50	127.00	126.50	+1.00	1	206
09:08:23	126.50	127.00	126.50	+1.00	1	205
09:08:23	126.50	127.00	127.00	+1.50	1	204
09:08:15	126.00	126.50	126.50	+1.00	4	203
09:08:07	126.00	126.50	126.00	+0.50	1	199
09:08:07	126.00	126.50	126.00	+0.50	1	198
09:08:06	126.50	127.00	126.50	+1.00	2	197
09:08:06	126.50	127.00	126.50	+1.00	1	195
09:08:04	126.50	127.00	126.50	+1.00	5	194
09:07:19	126.50	127.00	126.50	+1.00	2	189
09:06:51	126.50	127.00	126.50	+1.00	1	187
09:06:36	126.50	127.50	126.50	+1.00	1	186
09:06:34	126.50	127.00	127.00	+1.50	3	185
09:06:28	126.50	127.50	126.50	+1.00	2	182
09:06:27	127.00	127.50	127.00	+1.50	1	180
09:06:20	127.00	127.50	127.50	+2.00	1	179
09:06:18	127.00	127.50	127.50	+2.00	1	178
09:06:05	126.50	127.50	127.50	+2.00	1	177
09:05:58	126.50	127.50	127.50	+2.00	1	176
09:05:58	127.00	127.50	127.00	+1.50	1	175
09:05:56	126.50	127.00	127.00	+1.50	1	174
09:05:48	126.50	127.50	126.50	+1.00	2	173
09:05:46	127.00	127.50	127.00	+1.50	1	171
09:05:42	127.00	127.50	127.00	+1.50	1	170
09:05:41	126.50	127.00	127.00	+1.50	1	169
09:05:41	126.50	127.00	127.00	+1.50	6	168
09:05:41	126.50	127.00	127.00	+1.50	2	162
09:05:39	126.50	127.00	127.00	+1.50	10	160
09:05:30	126.50	127.00	127.00	+1.50	2	150
09:05:23	126.50	127.00	127.00	+1.50	1	148
09:05:08	126.50	127.00	127.00	+1.50	1	147
09:05:05	126.50	127.00	127.00	+1.50	1	146
09:04:56	126.50	127.00	127.00	+1.50	1	145
09:04:55	126.50	127.00	127.00	+1.50	1	144
09:04:54	126.50	127.00	127.00	+1.50	1	143
09:04:53	126.50	127.00	127.00	+1.50	1	142
09:04:51	126.50	127.00	127.00	+1.50	4	141
09:04:50	126.50	127.00	127.00	+1.50	1	137
09:04:48	126.00	127.00	127.00	+1.50	1	136
09:04:42	126.00	127.00	126.00	+0.50	1	135
09:04:42	126.00	126.50	126.50	+1.00	10	134
09:04:32	126.00	126.50	126.50	+1.00	1	124
09:04:31	126.00	126.50	126.00	+0.50	4	123
09:04:31	126.50	127.00	126.50	+1.00	8	119
09:04:31	126.50	127.00	126.50	+1.00	4	111
09:04:28	126.50	127.00	126.50	+1.00	2	107
09:04:23	126.50	127.00	126.50	+1.00	1	105
09:04:10	126.50	127.00	126.50	+1.00	2	104
09:04:08	126.50	127.00	126.50	+1.00	2	102
09:04:08	126.50	127.00	126.50	+1.00	4	100
09:04:08	126.00	126.50	126.50	+1.00	1	96
09:04:05	126.00	126.50	126.50	+1.00	2	95
09:04:05	126.00	126.50	126.50	+1.00	8	93
09:04:04	126.00	126.50	126.50	+1.00	3	85
09:03:51	125.50	126.00	126.00	+0.50	10	82
09:03:32	125.00	125.50	125.50	0	11	72
09:03:06	124.50	125.00	125.00	-0.50	1	61
09:02:37	124.50	125.50	125.50	0	2	60
09:02:13	124.50	125.00	125.00	-0.50	1	58
09:02:13	124.50	125.00	125.00	-0.50	1	57
09:01:47	124.00	125.00	124.00	-1.50	1	56
09:01:30	124.00	125.00	124.00	-1.50	1	55
09:01:26	125.00	125.50	125.00	-0.50	2	54
09:01:26	124.00	125.00	125.00	-0.50	3	52
09:01:22	124.00	125.00	124.00	-1.50	1	49
09:01:17	124.00	125.00	125.00	-0.50	1	48
09:01:16	124.00	124.50	124.50	-1.00	1	47
09:01:16	124.00	124.50	124.00	-1.50	1	46
09:01:16	124.50	125.00	124.50	-1.00	10	45
09:01:14	124.50	125.00	125.00	-0.50	1	35
09:01:12	125.00	125.50	125.00	-0.50	1	34
09:01:12	125.00	125.50	125.00	-0.50	1	33
09:01:12	124.50	125.00	125.00	-0.50	4	32
09:01:11	124.50	125.00	125.00	-0.50	1	28
09:00:59	124.50	125.00	125.00	-0.50	1	27
09:00:55	124.50	125.00	125.00	-0.50	1	26
09:00:47	124.50	125.00	125.00	-0.50	1	25
09:00:21	124.50	125.00	124.50	-1.00	1	24
09:00:19	125.00	125.50	125.00	-0.50	3	23
09:00:19	125.00	125.50	125.00	-0.50	3	20
09:00:01	--	--	125.50	0	17	17

　

其他人也逛...

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

PChome 購物儲值1,000元

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

Apple iPhone 17 Pro (256G)

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

App Store Card $ 2000 - 數位序號

Apple iPhone 17 Pro (256G)

Samsung Galaxy S26 Ultra (12G/512G)

任天堂 Nintendo Switch 2

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值50,000元

全家平安箱 6包入/箱/260g

PChome 購物儲值6,000元

宜鼎：記憶體很缺　價格會持續...

輝達報喜熱錢回流　新台幣閃現3...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧能源署：燃氣機組增加提升CCUS...
‧金管會：數位保險收2件申請　產...
‧美國擬加徵7.5%產能過剩關稅 ...

加密貨幣

比特幣BTC	80397.81	1,859.23	2.37%
以太幣ETH	2524.08	81.59	3.34%
瑞波幣XRP	1.47	0.04	2.56%
比特幣現金BCH	271.29	5.70	2.14%
萊特幣LTC	50.21	0.29	0.58%
卡達幣ADA	0.214668	0.01	2.66%
波場幣TRX	0.337468	0.00	0.41%
恆星幣XLM	0.188286	0.01	3.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。