最新[公告] 晶悅:公告本公司名稱由「晶悅國際飯店股份有限公司」更名為「全心投資控股股份有限公司」，公告期間：113年10月9日至114年1月8日熱門《外匯》經濟數據遜預期歐元英鎊走弱美元續強

更新報價

鉅　祥 (2476) 電子零組件業上市

88.50 ▲+1.40 +1.61% 1.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,633	88.50	19	88.60	16	88.20	89.60	87.90	87.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.50	88.60	88.50	+1.40	1	1633
13:30:00	88.50	88.60	88.50	+1.40	107	1632
13:24:15	88.30	88.50	88.50	+1.40	1	1525
13:24:02	88.30	88.50	88.50	+1.40	1	1524
13:23:48	88.30	88.50	88.30	+1.20	5	1523
13:23:40	88.40	88.50	88.40	+1.30	2	1518
13:23:33	88.40	88.50	88.50	+1.40	1	1516
13:23:22	88.40	88.50	88.40	+1.30	2	1515
13:22:54	88.30	88.50	88.50	+1.40	2	1513
13:22:52	88.30	88.50	88.50	+1.40	1	1511
13:22:34	88.30	88.40	88.50	+1.40	10	1510
13:22:34	88.30	88.40	88.40	+1.30	10	1500
13:22:26	88.30	88.40	88.30	+1.20	1	1490
13:22:21	88.30	88.40	88.40	+1.30	1	1489
13:21:22	88.30	88.40	88.40	+1.30	2	1488
13:21:15	88.30	88.40	88.40	+1.30	2	1486
13:21:05	88.30	88.40	88.40	+1.30	1	1484
13:21:01	88.40	88.50	88.40	+1.30	3	1483
13:20:50	88.40	88.50	88.40	+1.30	1	1480
13:20:16	88.40	88.50	88.40	+1.30	3	1479
13:20:04	88.30	88.40	88.40	+1.30	1	1476
13:19:52	88.30	88.40	88.50	+1.40	2	1475
13:19:52	88.30	88.40	88.40	+1.30	3	1473
13:19:26	88.40	88.50	88.40	+1.30	4	1470
13:18:59	88.40	88.50	88.40	+1.30	2	1466
13:18:58	88.40	88.50	88.40	+1.30	1	1464
13:18:33	88.40	88.50	88.40	+1.30	1	1463
13:18:23	88.40	88.50	88.40	+1.30	1	1462
13:18:13	88.40	88.50	88.40	+1.30	1	1461
13:18:12	88.40	88.50	88.40	+1.30	1	1460
13:18:05	88.40	88.50	88.40	+1.30	2	1459
13:18:00	88.40	88.50	88.40	+1.30	1	1457
13:17:48	88.40	88.50	88.40	+1.30	1	1456
13:17:33	88.40	88.50	88.40	+1.30	1	1455
13:17:00	88.40	88.50	88.50	+1.40	1	1454
13:16:52	88.40	88.50	88.50	+1.40	1	1453
13:15:50	88.40	88.50	88.50	+1.40	2	1452
13:15:37	88.40	88.50	88.50	+1.40	1	1450
13:15:31	88.40	88.50	88.50	+1.40	1	1449
13:14:33	88.40	88.50	88.40	+1.30	1	1448
13:13:56	88.40	88.50	88.50	+1.40	2	1447
13:13:56	88.40	88.50	88.50	+1.40	3	1445
13:12:46	88.40	88.50	88.50	+1.40	1	1442
13:11:51	88.40	88.50	88.50	+1.40	5	1441
13:11:50	88.40	88.50	88.50	+1.40	1	1436
13:10:42	88.50	88.60	88.50	+1.40	1	1435
13:10:39	88.50	88.60	88.50	+1.40	1	1434
13:10:06	88.40	88.50	88.50	+1.40	1	1433
13:10:01	88.40	88.50	88.50	+1.40	1	1432
13:09:14	88.40	88.50	88.50	+1.40	1	1431
13:08:30	88.40	88.60	88.40	+1.30	1	1430
13:08:18	88.40	88.60	88.40	+1.30	5	1429
13:08:14	88.40	88.50	88.50	+1.40	12	1424
13:07:30	88.30	88.40	88.40	+1.30	1	1412
13:07:10	88.30	88.50	88.30	+1.20	1	1411
13:06:59	88.40	88.50	88.40	+1.30	2	1410
13:06:09	88.40	88.50	88.40	+1.30	7	1408
13:05:24	88.40	88.50	88.40	+1.30	3	1401
13:04:19	88.40	88.50	88.40	+1.30	1	1398
13:03:54	88.40	88.50	88.40	+1.30	1	1397
13:02:45	88.40	88.50	88.40	+1.30	1	1396
13:01:58	88.40	88.50	88.40	+1.30	1	1395
13:01:57	88.40	88.50	88.40	+1.30	1	1394
13:01:23	88.40	88.50	88.40	+1.30	1	1393
13:00:54	88.30	88.40	88.40	+1.30	1	1392
13:00:03	88.20	88.30	88.30	+1.20	2	1391
12:59:07	88.20	88.30	88.30	+1.20	1	1389
12:58:42	88.30	88.40	88.30	+1.20	1	1388
12:58:34	88.30	88.40	88.30	+1.20	1	1387
12:57:29	88.30	88.40	88.30	+1.20	7	1386
12:57:09	88.40	88.50	88.40	+1.30	11	1379
12:56:22	88.40	88.50	88.40	+1.30	3	1368
12:56:06	88.40	88.50	88.40	+1.30	2	1365
12:55:49	88.40	88.50	88.50	+1.40	1	1363
12:53:27	88.50	88.60	88.50	+1.40	16	1362
12:52:03	88.60	88.70	88.60	+1.50	6	1346
12:51:37	88.50	88.60	88.60	+1.50	1	1340
12:51:35	88.50	88.60	88.60	+1.50	1	1339
12:51:30	88.60	88.70	88.60	+1.50	1	1338
12:51:27	88.60	88.70	88.60	+1.50	1	1337
12:50:30	88.50	88.60	88.60	+1.50	3	1336
12:50:26	88.50	88.60	88.50	+1.40	3	1333
12:49:28	88.50	88.60	88.50	+1.40	5	1330
12:49:04	88.50	88.60	88.60	+1.50	2	1325
12:48:48	88.50	88.60	88.60	+1.50	1	1323
12:48:47	88.50	88.60	88.60	+1.50	1	1322
12:47:11	88.50	88.70	88.70	+1.60	3	1321
12:45:34	88.50	88.80	88.50	+1.40	1	1318
12:45:22	88.60	88.70	88.60	+1.50	11	1317
12:45:08	88.70	88.80	88.70	+1.60	8	1306
12:44:39	88.70	88.80	88.70	+1.60	4	1298
12:43:38	88.60	88.70	88.70	+1.60	10	1294
12:43:38	88.60	88.70	88.70	+1.60	1	1284
12:43:31	88.60	88.70	88.70	+1.60	1	1283
12:43:31	88.60	88.70	88.70	+1.60	1	1282
12:43:22	88.50	88.70	88.70	+1.60	2	1281
12:43:20	88.50	88.60	88.60	+1.50	13	1279
12:43:20	88.40	88.50	88.50	+1.40	5	1266
12:42:20	88.40	88.50	88.40	+1.30	1	1261
12:41:05	88.40	88.60	88.40	+1.30	4	1260
12:40:06	88.50	88.60	88.50	+1.40	1	1256
12:40:04	88.50	88.60	88.50	+1.40	1	1255
12:39:00	88.50	88.60	88.50	+1.40	3	1254
12:38:22	88.50	88.60	88.50	+1.40	4	1251
12:37:00	88.50	88.60	88.50	+1.40	2	1247
12:36:51	88.50	88.60	88.60	+1.50	1	1245
12:36:35	88.50	88.60	88.60	+1.50	1	1244
12:36:26	88.50	88.60	88.60	+1.50	5	1243
12:35:53	88.40	88.50	88.50	+1.40	7	1238
12:35:49	88.40	88.50	88.40	+1.30	1	1231
12:35:27	88.40	88.50	88.50	+1.40	1	1230
12:34:53	88.30	88.40	88.40	+1.30	7	1229
12:34:39	88.30	88.40	88.40	+1.30	2	1222
12:34:37	88.30	88.40	88.40	+1.30	1	1220
12:34:02	88.30	88.40	88.30	+1.20	2	1219
12:32:58	88.30	88.40	88.30	+1.20	1	1217
12:32:57	88.20	88.30	88.30	+1.20	1	1216
12:32:09	88.20	88.30	88.30	+1.20	1	1215
12:32:09	88.20	88.30	88.30	+1.20	6	1214
12:31:36	88.20	88.30	88.20	+1.10	1	1208
12:31:04	88.20	88.30	88.20	+1.10	1	1207
12:30:58	88.20	88.30	88.20	+1.10	2	1206
12:30:58	88.20	88.30	88.20	+1.10	1	1204
12:30:37	88.20	88.30	88.20	+1.10	1	1203
12:30:32	88.20	88.30	88.20	+1.10	1	1202
12:27:33	88.20	88.30	88.20	+1.10	2	1201
12:27:09	88.20	88.30	88.20	+1.10	1	1199
12:24:57	88.20	88.30	88.20	+1.10	6	1198
12:24:46	88.30	88.40	88.30	+1.20	4	1192
12:23:01	88.30	88.40	88.30	+1.20	1	1188
12:20:32	88.20	88.30	88.30	+1.20	1	1187
12:18:31	88.20	88.30	88.30	+1.20	1	1186
12:17:53	88.30	88.40	88.30	+1.20	1	1185
12:17:51	88.30	88.40	88.30	+1.20	1	1184
12:17:51	88.30	88.40	88.30	+1.20	5	1183
12:12:57	88.30	88.40	88.40	+1.30	1	1178
12:06:27	88.30	88.40	88.40	+1.30	1	1177
12:05:39	88.30	88.40	88.40	+1.30	1	1176
12:05:26	88.30	88.40	88.40	+1.30	2	1175
12:04:13	88.30	88.40	88.40	+1.30	1	1173
12:04:13	88.30	88.40	88.40	+1.30	4	1172
12:04:04	88.30	88.40	88.40	+1.30	1	1168
12:02:34	88.30	88.40	88.40	+1.30	3	1167
12:00:46	88.30	88.40	88.30	+1.20	1	1164
11:58:14	88.30	88.40	88.30	+1.20	1	1163
11:53:59	88.20	88.30	88.30	+1.20	1	1162
11:53:58	88.20	88.30	88.30	+1.20	1	1161
11:53:53	88.20	88.30	88.30	+1.20	1	1160
11:53:42	88.20	88.30	88.30	+1.20	1	1159
11:53:16	88.20	88.30	88.30	+1.20	1	1158
11:53:14	88.20	88.30	88.30	+1.20	1	1157
11:52:37	88.20	88.30	88.30	+1.20	2	1156
11:52:37	88.20	88.30	88.30	+1.20	1	1154
11:50:24	88.20	88.30	88.20	+1.10	1	1153
11:46:40	88.20	88.30	88.20	+1.10	1	1152
11:46:36	88.20	88.30	88.20	+1.10	2	1151
11:45:50	88.20	88.30	88.20	+1.10	1	1149
11:44:02	88.20	88.30	88.20	+1.10	1	1148
11:43:48	88.20	88.30	88.20	+1.10	1	1147
11:42:22	88.20	88.30	88.20	+1.10	5	1146
11:42:00	88.20	88.30	88.20	+1.10	1	1141
11:41:32	88.20	88.30	88.30	+1.20	1	1140
11:39:49	88.30	88.40	88.30	+1.20	1	1139
11:38:38	88.30	88.40	88.30	+1.20	1	1138
11:35:39	88.20	88.30	88.30	+1.20	1	1137
11:34:09	88.30	88.40	88.30	+1.20	1	1136
11:34:04	88.30	88.40	88.30	+1.20	1	1135
11:33:46	88.30	88.40	88.30	+1.20	1	1134
11:33:40	88.30	88.40	88.30	+1.20	1	1133
11:33:20	88.30	88.40	88.30	+1.20	1	1132
11:32:59	88.30	88.40	88.30	+1.20	4	1131
11:32:20	88.30	88.40	88.30	+1.20	1	1127
11:32:16	88.30	88.40	88.30	+1.20	1	1126
11:32:00	88.30	88.40	88.30	+1.20	1	1125
11:31:52	88.30	88.40	88.30	+1.20	1	1124
11:30:53	88.40	88.50	88.40	+1.30	1	1123
11:30:53	88.40	88.50	88.40	+1.30	1	1122
11:30:52	88.40	88.50	88.40	+1.30	1	1121
11:30:52	88.40	88.50	88.40	+1.30	2	1120
11:30:52	88.40	88.50	88.40	+1.30	4	1118
11:30:46	88.40	88.50	88.40	+1.30	1	1114
11:30:43	88.40	88.50	88.40	+1.30	1	1113
11:30:43	88.50	88.60	88.50	+1.40	8	1112
11:30:43	88.50	88.60	88.50	+1.40	1	1104
11:30:43	88.50	88.60	88.50	+1.40	13	1103
11:29:51	88.60	88.70	88.60	+1.50	5	1090
11:29:51	88.60	88.70	88.60	+1.50	2	1085
11:29:36	88.60	88.70	88.60	+1.50	2	1083
11:28:40	88.60	88.70	88.60	+1.50	1	1081
11:28:04	88.60	88.70	88.60	+1.50	1	1080
11:27:43	88.60	88.70	88.60	+1.50	2	1079
11:27:01	88.60	88.70	88.60	+1.50	1	1077
11:25:40	88.60	88.70	88.60	+1.50	2	1076
11:23:18	88.50	88.70	88.70	+1.60	1	1074
11:23:02	88.60	88.70	88.70	+1.60	1	1073
11:22:47	88.60	88.70	88.70	+1.60	4	1072
11:22:20	88.50	88.60	88.60	+1.50	2	1068
11:20:12	88.50	88.70	88.50	+1.40	2	1066
11:16:16	88.60	88.70	88.60	+1.50	1	1064
11:13:43	88.50	88.60	88.60	+1.50	1	1063
11:13:18	88.50	88.60	88.60	+1.50	1	1062
11:13:05	88.50	88.60	88.60	+1.50	1	1061
11:10:35	88.50	88.60	88.50	+1.40	1	1060
11:09:45	88.50	88.60	88.60	+1.50	2	1059
11:05:44	88.50	88.60	88.50	+1.40	1	1057
11:05:24	88.50	88.60	88.60	+1.50	1	1056
11:05:07	88.60	88.70	88.60	+1.50	1	1055
11:04:53	88.50	88.60	88.60	+1.50	1	1054
11:04:53	88.50	88.60	88.60	+1.50	1	1053
11:03:02	88.50	88.60	88.60	+1.50	1	1052
11:02:05	88.50	88.60	88.60	+1.50	1	1051
11:01:27	88.50	88.60	88.50	+1.40	1	1050
11:00:37	88.50	88.60	88.50	+1.40	1	1049
11:00:11	88.50	88.60	88.50	+1.40	1	1048
11:00:11	88.50	88.60	88.50	+1.40	1	1047
11:00:08	88.50	88.60	88.50	+1.40	1	1046
11:00:07	88.50	88.60	88.60	+1.50	3	1045
10:59:59	88.50	88.60	88.50	+1.40	1	1042
10:59:09	88.50	88.60	88.50	+1.40	3	1041
10:55:20	88.60	88.70	88.60	+1.50	1	1038
10:55:19	88.60	88.70	88.60	+1.50	1	1037
10:54:36	88.60	88.70	88.60	+1.50	1	1036
10:53:01	88.60	88.70	88.70	+1.60	1	1035
10:51:25	88.60	88.70	88.60	+1.50	1	1034
10:51:10	88.60	88.70	88.60	+1.50	1	1033
10:51:10	88.60	88.70	88.60	+1.50	2	1032
10:48:13	88.70	88.80	88.70	+1.60	2	1030
10:48:05	88.70	88.80	88.70	+1.60	3	1028
10:45:55	88.70	88.80	88.80	+1.70	1	1025
10:41:16	88.60	88.80	88.80	+1.70	1	1024
10:40:17	88.60	88.80	88.80	+1.70	1	1023
10:40:16	88.60	88.80	88.80	+1.70	1	1022
10:40:13	88.60	88.70	88.70	+1.60	4	1021
10:40:13	88.60	88.70	88.70	+1.60	2	1017
10:39:04	88.60	88.70	88.60	+1.50	1	1015
10:38:26	88.60	88.80	88.60	+1.50	1	1014
10:38:04	88.60	88.70	88.70	+1.60	3	1013
10:38:03	88.60	88.70	88.70	+1.60	1	1010
10:38:03	88.60	88.70	88.70	+1.60	1	1009
10:37:26	88.60	88.70	88.60	+1.50	5	1008
10:36:40	88.60	88.70	88.60	+1.50	1	1003
10:34:34	88.60	88.70	88.60	+1.50	1	1002
10:30:45	88.70	88.80	88.70	+1.60	4	1001
10:30:03	88.70	88.80	88.70	+1.60	1	997
10:29:56	88.70	88.80	88.70	+1.60	1	996
10:29:34	88.70	88.80	88.70	+1.60	1	995
10:28:00	88.70	88.80	88.70	+1.60	1	994
10:26:36	88.60	88.70	88.70	+1.60	1	993
10:25:51	88.60	88.70	88.70	+1.60	1	992
10:24:00	88.70	88.80	88.70	+1.60	1	991
10:22:45	88.70	88.80	88.70	+1.60	1	990
10:22:15	88.70	88.90	88.70	+1.60	9	989
10:22:15	88.80	88.90	88.80	+1.70	1	980
10:21:32	88.80	88.90	88.80	+1.70	1	979
10:21:32	88.70	88.80	88.80	+1.70	1	978
10:21:31	88.70	88.80	88.80	+1.70	1	977
10:21:17	88.70	88.80	88.80	+1.70	3	976
10:20:46	88.60	88.80	88.80	+1.70	1	973
10:20:28	88.60	88.80	88.80	+1.70	1	972
10:20:21	88.60	88.70	88.70	+1.60	1	971
10:19:34	88.60	88.70	88.70	+1.60	1	970
10:19:09	88.60	88.70	88.70	+1.60	1	969
10:17:02	88.60	88.70	88.70	+1.60	1	968
10:15:32	88.40	88.50	88.50	+1.40	5	967
10:15:04	88.40	88.50	88.40	+1.30	1	962
10:14:08	88.40	88.50	88.50	+1.40	3	961
10:13:41	88.40	88.50	88.50	+1.40	2	958
10:10:16	88.30	88.40	88.40	+1.30	1	956
10:09:49	88.30	88.40	88.40	+1.30	1	955
10:09:28	88.30	88.40	88.40	+1.30	1	954
10:08:24	88.30	88.40	88.40	+1.30	1	953
10:06:52	88.30	88.40	88.40	+1.30	1	952
10:05:59	88.30	88.40	88.40	+1.30	1	951
10:05:35	88.30	88.40	88.40	+1.30	1	950
10:03:37	88.30	88.40	88.40	+1.30	1	949
10:02:47	88.40	88.50	88.40	+1.30	1	948
10:02:26	88.40	88.50	88.40	+1.30	1	947
10:00:02	88.40	88.50	88.40	+1.30	1	946
09:59:43	88.40	88.50	88.40	+1.30	2	945
09:59:43	88.30	88.40	88.40	+1.30	7	943
09:59:25	88.30	88.40	88.30	+1.20	1	936
09:59:23	88.30	88.40	88.40	+1.30	1	935
09:59:19	88.30	88.40	88.40	+1.30	2	934
09:59:15	88.30	88.40	88.40	+1.30	1	932
09:58:14	88.30	88.40	88.40	+1.30	2	931
09:56:33	88.30	88.40	88.40	+1.30	1	929
09:56:03	88.30	88.40	88.30	+1.20	1	928
09:55:45	88.30	88.40	88.30	+1.20	1	927
09:54:25	88.20	88.30	88.30	+1.20	1	926
09:54:21	88.20	88.30	88.30	+1.20	1	925
09:53:56	88.20	88.30	88.30	+1.20	1	924
09:53:45	88.20	88.30	88.30	+1.20	1	923
09:53:41	88.20	88.30	88.30	+1.20	1	922
09:53:41	88.20	88.30	88.30	+1.20	1	921
09:53:04	88.20	88.30	88.20	+1.10	1	920
09:52:58	88.20	88.30	88.20	+1.10	1	919
09:52:45	88.20	88.30	88.20	+1.10	1	918
09:52:40	88.30	88.40	88.30	+1.20	4	917
09:52:40	88.30	88.40	88.30	+1.20	10	913
09:52:15	88.30	88.40	88.30	+1.20	1	903
09:51:34	88.40	88.50	88.40	+1.30	8	902
09:51:32	88.40	88.50	88.40	+1.30	5	894
09:51:24	88.50	88.60	88.50	+1.40	1	889
09:50:41	88.40	88.50	88.50	+1.40	1	888
09:50:24	88.40	88.50	88.50	+1.40	1	887
09:50:11	88.40	88.50	88.50	+1.40	1	886
09:50:02	88.40	88.50	88.40	+1.30	1	885
09:49:40	88.50	88.60	88.50	+1.40	1	884
09:49:32	88.50	88.70	88.50	+1.40	2	883
09:49:15	88.50	88.60	88.60	+1.50	1	881
09:48:43	88.60	88.70	88.60	+1.50	5	880
09:46:51	88.70	88.80	88.70	+1.60	1	875
09:46:51	88.70	88.80	88.70	+1.60	3	874
09:46:32	88.70	88.80	88.70	+1.60	2	871
09:46:29	88.70	88.80	88.70	+1.60	1	869
09:46:21	88.70	88.80	88.70	+1.60	1	868
09:45:49	88.70	88.80	88.70	+1.60	1	867
09:45:26	88.80	88.90	88.80	+1.70	1	866
09:44:54	88.80	88.90	88.80	+1.70	1	865
09:42:56	88.80	88.90	88.90	+1.80	1	864
09:42:47	88.80	88.90	88.90	+1.80	1	863
09:41:47	88.80	88.90	88.90	+1.80	6	862
09:41:47	88.90	89.00	88.90	+1.80	5	856
09:41:44	88.90	89.00	89.00	+1.90	1	851
09:41:07	88.90	89.00	89.00	+1.90	1	850
09:40:58	88.90	89.00	89.00	+1.90	2	849
09:40:50	88.90	89.00	89.00	+1.90	1	847
09:40:23	89.00	89.10	89.00	+1.90	2	846
09:39:59	89.00	89.10	89.10	+2.00	1	844
09:39:50	89.00	89.10	89.10	+2.00	1	843
09:39:30	89.00	89.10	89.10	+2.00	1	842
09:38:41	88.90	89.10	89.10	+2.00	1	841
09:38:39	89.00	89.10	89.00	+1.90	1	840
09:38:29	89.00	89.10	89.00	+1.90	1	839
09:38:22	88.90	89.00	89.00	+1.90	1	838
09:38:22	88.90	89.00	89.00	+1.90	3	837
09:37:54	88.90	89.00	89.00	+1.90	1	834
09:37:51	88.90	89.00	89.00	+1.90	1	833
09:37:49	88.90	89.00	89.00	+1.90	1	832
09:37:37	89.00	89.10	89.00	+1.90	6	831
09:37:35	89.00	89.10	89.10	+2.00	1	825
09:37:22	89.00	89.20	89.00	+1.90	1	824
09:37:17	89.00	89.20	89.20	+2.10	1	823
09:37:16	88.90	89.20	89.20	+2.10	1	822
09:37:04	88.90	89.10	89.10	+2.00	16	821
09:37:04	88.90	89.00	89.00	+1.90	21	805
09:37:04	88.80	88.90	88.90	+1.80	8	784
09:37:04	88.70	88.80	88.80	+1.70	3	776
09:37:04	88.70	88.80	88.80	+1.70	1	773
09:36:45	88.80	88.90	88.80	+1.70	2	772
09:36:26	88.80	88.90	88.90	+1.80	1	770
09:36:26	88.80	88.90	88.90	+1.80	1	769
09:36:15	88.80	88.90	88.90	+1.80	2	768
09:36:07	88.80	88.90	88.90	+1.80	1	766
09:36:01	88.80	88.90	88.90	+1.80	2	765
09:35:41	88.80	88.90	88.90	+1.80	2	763
09:35:40	88.80	88.90	88.90	+1.80	1	761
09:35:02	88.80	88.90	88.90	+1.80	2	760
09:34:54	88.80	88.90	88.90	+1.80	1	758
09:34:49	88.80	88.90	88.90	+1.80	1	757
09:34:36	88.70	88.80	88.80	+1.70	1	756
09:34:28	88.70	88.80	88.80	+1.70	1	755
09:34:13	88.70	88.80	88.80	+1.70	1	754
09:33:59	88.60	88.70	88.80	+1.70	1	753
09:33:59	88.60	88.70	88.70	+1.60	1	752
09:33:47	88.60	88.70	88.70	+1.60	1	751
09:33:41	88.50	88.60	88.60	+1.50	1	750
09:33:22	88.50	88.60	88.60	+1.50	1	749
09:33:22	88.50	88.60	88.60	+1.50	1	748
09:33:22	88.50	88.60	88.60	+1.50	1	747
09:33:22	88.50	88.60	88.60	+1.50	2	746
09:33:22	88.40	88.50	88.50	+1.40	1	744
09:33:22	88.40	88.50	88.50	+1.40	8	743
09:33:22	88.40	88.50	88.50	+1.40	1	735
09:33:18	88.40	88.50	88.50	+1.40	1	734
09:32:51	88.40	88.50	88.50	+1.40	1	733
09:31:09	88.50	88.60	88.50	+1.40	2	732
09:31:02	88.50	88.60	88.50	+1.40	1	730
09:30:36	88.50	88.60	88.50	+1.40	1	729
09:30:36	88.50	88.60	88.50	+1.40	1	728
09:28:54	88.40	88.60	88.60	+1.50	1	727
09:28:29	88.40	88.50	88.50	+1.40	1	726
09:28:03	88.40	88.50	88.50	+1.40	1	725
09:27:51	88.40	88.50	88.50	+1.40	1	724
09:27:45	88.50	88.60	88.50	+1.40	1	723
09:27:18	88.40	88.60	88.60	+1.50	10	722
09:27:13	88.50	88.60	88.50	+1.40	1	712
09:25:18	88.40	88.60	88.60	+1.50	1	711
09:25:12	88.40	88.50	88.50	+1.40	1	710
09:25:10	88.50	88.60	88.50	+1.40	1	709
09:25:05	88.50	88.60	88.50	+1.40	4	708
09:24:44	88.50	88.60	88.60	+1.50	1	704
09:24:39	88.60	88.70	88.60	+1.50	6	703
09:24:39	88.60	88.80	88.60	+1.50	10	697
09:23:48	88.70	88.80	88.70	+1.60	1	687
09:23:04	88.70	88.80	88.60	+1.50	2	686
09:23:04	88.70	88.80	88.70	+1.60	1	684
09:22:45	88.60	88.70	88.70	+1.60	1	683
09:22:20	88.60	88.70	88.70	+1.60	1	682
09:22:17	88.60	88.80	88.60	+1.50	2	681
09:22:10	88.70	88.80	88.70	+1.60	1	679
09:21:56	88.70	88.80	88.70	+1.60	2	678
09:21:19	88.70	88.80	88.70	+1.60	1	676
09:20:45	88.60	88.70	88.70	+1.60	3	675
09:20:32	88.60	88.70	88.70	+1.60	2	672
09:20:32	88.50	88.60	88.60	+1.50	6	670
09:20:09	88.60	88.70	88.60	+1.50	1	664
09:20:06	88.60	88.70	88.60	+1.50	1	663
09:20:00	88.60	88.70	88.60	+1.50	1	662
09:19:57	88.60	88.70	88.70	+1.60	8	661
09:19:53	88.60	88.70	88.70	+1.60	1	653
09:19:51	88.60	88.70	88.60	+1.50	1	652
09:19:37	88.70	88.80	88.70	+1.60	1	651
09:19:36	88.70	88.80	88.70	+1.60	8	650
09:19:27	88.70	88.80	88.70	+1.60	1	642
09:19:25	88.70	88.80	88.70	+1.60	2	641
09:19:21	88.70	88.80	88.80	+1.70	1	639
09:19:21	88.70	88.80	88.70	+1.60	2	638
09:19:12	88.70	88.80	88.80	+1.70	1	636
09:18:42	88.70	88.80	88.80	+1.70	1	635
09:18:26	88.80	88.90	88.80	+1.70	4	634
09:18:26	88.80	88.90	88.80	+1.70	16	630
09:18:23	88.90	89.00	88.90	+1.80	1	614
09:18:21	88.90	89.00	88.90	+1.80	1	613
09:18:18	88.90	89.00	88.90	+1.80	1	612
09:18:08	88.90	89.00	88.90	+1.80	1	611
09:18:01	88.90	89.00	88.90	+1.80	10	610
09:18:00	88.90	89.00	89.00	+1.90	1	600
09:17:15	89.00	89.10	89.00	+1.90	1	599
09:17:13	88.90	89.00	89.00	+1.90	5	598
09:17:13	88.90	89.00	89.00	+1.90	8	593
09:17:13	88.90	89.00	89.00	+1.90	1	585
09:17:12	89.00	89.10	89.00	+1.90	1	584
09:16:54	89.00	89.10	89.00	+1.90	1	583
09:16:43	89.00	89.10	89.00	+1.90	1	582
09:16:42	89.00	89.10	89.00	+1.90	1	581
09:16:40	89.00	89.10	89.00	+1.90	1	580
09:16:40	88.90	89.00	89.00	+1.90	1	579
09:16:32	88.90	89.00	89.00	+1.90	1	578
09:16:08	88.90	89.00	89.00	+1.90	2	577
09:15:55	88.90	89.10	88.90	+1.80	1	575
09:15:54	88.90	89.00	89.00	+1.90	1	574
09:15:54	88.90	89.00	89.00	+1.90	1	573
09:15:53	88.90	89.00	89.00	+1.90	1	572
09:15:53	89.00	89.10	89.00	+1.90	1	571
09:15:50	88.90	89.00	89.00	+1.90	2	570
09:15:44	89.00	89.10	89.00	+1.90	1	568
09:15:41	89.00	89.10	89.00	+1.90	1	567
09:15:39	89.00	89.10	89.00	+1.90	3	566
09:15:31	88.90	89.00	89.00	+1.90	2	563
09:15:29	88.90	89.00	89.00	+1.90	1	561
09:15:27	88.90	89.00	89.00	+1.90	1	560
09:15:06	88.90	89.00	89.00	+1.90	1	559
09:15:03	89.00	89.10	89.00	+1.90	1	558
09:14:58	89.00	89.10	89.10	+2.00	2	557
09:14:48	89.00	89.10	89.10	+2.00	2	555
09:14:44	88.90	89.00	89.00	+1.90	3	553
09:14:42	89.00	89.10	89.00	+1.90	2	550
09:14:34	88.90	89.00	89.00	+1.90	1	548
09:14:31	88.90	89.00	89.00	+1.90	1	547
09:14:29	88.90	89.00	89.00	+1.90	1	546
09:14:13	88.90	89.00	89.00	+1.90	1	545
09:14:13	89.00	89.10	89.00	+1.90	4	544
09:14:06	89.00	89.10	89.00	+1.90	1	540
09:14:04	89.00	89.10	89.10	+2.00	1	539
09:13:51	89.00	89.10	89.10	+2.00	2	538
09:13:26	89.10	89.20	89.10	+2.00	1	536
09:13:23	89.10	89.20	89.10	+2.00	1	535
09:13:06	89.00	89.10	89.10	+2.00	2	534
09:13:00	89.00	89.10	89.10	+2.00	1	532
09:12:56	89.00	89.10	89.00	+1.90	1	531
09:12:53	89.00	89.10	89.00	+1.90	1	530
09:12:53	89.00	89.10	89.00	+1.90	3	529
09:12:47	89.00	89.10	89.00	+1.90	1	526
09:12:44	89.00	89.10	89.00	+1.90	2	525
09:12:42	89.00	89.10	89.20	+2.10	2	523
09:12:42	89.00	89.10	89.10	+2.00	1	521
09:12:41	89.00	89.10	89.00	+1.90	1	520
09:12:39	89.00	89.10	89.00	+1.90	1	519
09:12:27	89.10	89.20	89.10	+2.00	1	518
09:12:25	89.00	89.10	89.10	+2.00	1	517
09:12:23	89.00	89.20	89.20	+2.10	1	516
09:12:23	89.00	89.20	89.20	+2.10	2	515
09:12:21	89.00	89.10	89.10	+2.00	3	513
09:12:15	89.20	89.30	89.10	+2.00	1	510
09:12:15	89.20	89.30	89.20	+2.10	2	509
09:12:11	89.10	89.20	89.20	+2.10	2	507
09:12:09	89.10	89.30	89.10	+2.00	3	505
09:12:08	89.20	89.30	89.20	+2.10	2	502
09:12:08	89.10	89.20	89.20	+2.10	1	500
09:11:54	89.10	89.30	89.10	+2.00	1	499
09:11:51	89.20	89.30	89.20	+2.10	1	498
09:11:48	89.10	89.20	89.20	+2.10	5	497
09:11:46	89.00	89.10	89.10	+2.00	1	492
09:11:43	89.00	89.20	89.00	+1.90	1	491
09:11:43	89.10	89.20	89.10	+2.00	1	490
09:11:34	89.10	89.20	89.20	+2.10	1	489
09:11:20	89.30	89.40	89.30	+2.20	1	488
09:11:18	89.30	89.40	89.30	+2.20	1	487
09:11:10	89.10	89.30	89.40	+2.30	4	486
09:11:10	89.10	89.30	89.30	+2.20	2	482
09:11:04	89.30	89.40	89.30	+2.20	1	480
09:11:00	89.10	89.20	89.20	+2.10	1	479
09:11:00	89.20	89.40	89.20	+2.10	7	478
09:10:48	89.20	89.50	89.50	+2.40	1	471
09:10:45	89.20	89.50	89.50	+2.40	1	470
09:10:40	89.10	89.50	89.50	+2.40	1	469
09:10:34	89.40	89.50	89.40	+2.30	1	468
09:10:30	89.50	89.60	89.50	+2.40	1	467
09:10:25	89.50	89.60	89.60	+2.50	1	466
09:10:25	89.40	89.50	89.50	+2.40	20	465
09:10:25	89.30	89.40	89.40	+2.30	1	445
09:10:25	89.20	89.40	89.40	+2.30	7	444
09:10:24	89.10	89.30	89.30	+2.20	13	437
09:10:24	89.10	89.20	89.20	+2.10	2	424
09:10:17	89.10	89.30	89.10	+2.00	1	422
09:10:04	89.00	89.20	89.30	+2.20	2	421
09:10:04	89.00	89.20	89.20	+2.10	3	419
09:09:59	89.20	89.30	89.20	+2.10	1	416
09:09:53	89.20	89.40	89.20	+2.10	1	415
09:09:52	89.20	89.30	89.30	+2.20	1	414
09:09:50	89.20	89.30	89.30	+2.20	1	413
09:09:43	89.20	89.40	89.20	+2.10	2	412
09:09:40	89.30	89.50	89.30	+2.20	1	410
09:09:39	89.40	89.50	89.40	+2.30	1	409
09:09:36	89.30	89.40	89.40	+2.30	1	408
09:09:32	89.30	89.50	89.30	+2.20	1	407
09:09:30	89.40	89.50	89.40	+2.30	2	406
09:09:30	89.40	89.50	89.40	+2.30	1	404
09:09:28	89.40	89.50	89.40	+2.30	1	403
09:09:28	89.30	89.40	89.40	+2.30	5	402
09:09:28	89.30	89.40	89.40	+2.30	9	397
09:09:28	89.20	89.30	89.30	+2.20	1	388
09:09:26	89.20	89.40	89.40	+2.30	10	387
09:09:25	89.20	89.40	89.20	+2.10	3	377
09:09:23	89.20	89.30	89.30	+2.20	2	374
09:09:23	89.30	89.40	89.30	+2.20	4	372
09:09:21	89.30	89.40	89.30	+2.20	1	368
09:09:17	89.20	89.30	89.30	+2.20	2	367
09:09:17	89.20	89.30	89.30	+2.20	7	365
09:09:17	89.20	89.30	89.30	+2.20	5	358
09:09:16	89.00	89.20	89.20	+2.10	11	353
09:09:09	88.90	89.00	89.10	+2.00	2	342
09:09:09	88.90	89.00	89.00	+1.90	2	340
09:09:05	89.00	89.10	89.00	+1.90	1	338
09:08:55	89.10	89.20	89.10	+2.00	2	337
09:08:55	88.90	89.00	89.00	+1.90	1	335
09:08:53	88.80	88.90	88.90	+1.80	1	334
09:08:29	88.90	89.10	88.90	+1.80	3	333
09:08:28	88.90	89.10	88.90	+1.80	4	330
09:08:28	88.90	89.10	88.90	+1.80	1	326
09:08:27	89.00	89.10	89.00	+1.90	2	325
09:08:27	88.90	89.00	89.00	+1.90	5	323
09:08:27	88.90	89.00	89.00	+1.90	2	318
09:08:27	88.90	89.00	89.00	+1.90	9	316
09:08:27	88.80	88.90	88.90	+1.80	2	307
09:08:27	88.80	88.90	88.90	+1.80	5	305
09:08:27	88.70	88.80	88.80	+1.70	10	300
09:07:41	88.70	88.90	88.70	+1.60	3	290
09:07:33	88.80	88.90	88.80	+1.70	5	287
09:07:27	88.80	89.00	88.80	+1.70	1	282
09:07:23	88.90	89.00	88.90	+1.80	1	281
09:07:19	88.80	88.90	88.90	+1.80	1	280
09:07:16	88.80	89.00	89.00	+1.90	1	279
09:07:13	88.80	89.00	89.00	+1.90	1	278
09:07:09	88.90	89.10	88.90	+1.80	10	277
09:07:09	89.00	89.20	89.00	+1.90	1	267
09:07:00	89.00	89.20	89.00	+1.90	3	266
09:06:57	89.00	89.30	89.30	+2.20	1	263
09:06:55	89.00	89.30	89.30	+2.20	1	262
09:06:53	89.30	89.40	89.30	+2.20	10	261
09:06:53	89.00	89.10	89.30	+2.20	3	251
09:06:53	89.00	89.10	89.20	+2.10	5	248
09:06:53	89.00	89.10	89.10	+2.00	2	243
09:06:50	89.00	89.10	89.10	+2.00	1	241
09:06:48	89.00	89.10	89.10	+2.00	1	240
09:06:48	89.00	89.10	89.10	+2.00	1	239
09:06:46	89.10	89.20	89.10	+2.00	7	238
09:06:38	89.20	89.40	89.20	+2.10	3	231
09:06:36	89.10	89.40	89.40	+2.30	1	228
09:06:33	89.20	89.40	89.20	+2.10	1	227
09:06:33	89.10	89.40	89.40	+2.30	1	226
09:06:32	89.20	89.40	89.20	+2.10	2	225
09:06:30	89.00	89.20	89.40	+2.30	3	223
09:06:30	89.00	89.20	89.30	+2.20	6	220
09:06:30	89.00	89.20	89.20	+2.10	1	214
09:06:29	89.00	89.20	89.20	+2.10	3	213
09:06:26	89.00	89.20	89.20	+2.10	2	210
09:06:25	88.90	89.00	89.20	+2.10	2	208
09:06:25	88.90	89.00	89.10	+2.00	2	206
09:06:25	88.90	89.00	89.00	+1.90	6	204
09:06:23	88.90	89.00	88.90	+1.80	1	198
09:06:23	88.90	89.00	89.00	+1.90	2	197
09:06:19	89.00	89.10	89.00	+1.90	5	195
09:06:18	88.90	89.00	89.00	+1.90	11	190
09:06:18	88.90	89.00	89.00	+1.90	1	179
09:06:13	88.80	89.00	89.00	+1.90	2	178
09:06:11	88.90	89.00	88.90	+1.80	1	176
09:06:10	88.90	89.00	89.00	+1.90	1	175
09:06:08	88.90	89.00	89.00	+1.90	2	174
09:06:06	88.80	88.90	88.90	+1.80	1	172
09:06:02	88.90	89.00	88.90	+1.80	1	171
09:06:02	88.80	89.00	89.00	+1.90	1	170
09:06:01	88.80	88.90	88.90	+1.80	1	169
09:06:01	88.80	88.90	88.90	+1.80	1	168
09:06:00	88.80	88.90	88.90	+1.80	2	167
09:05:56	88.80	88.90	88.90	+1.80	2	165
09:05:52	88.70	88.80	88.80	+1.70	1	163
09:05:46	88.70	88.80	88.80	+1.70	1	162
09:05:41	88.70	88.80	88.80	+1.70	1	161
09:05:36	88.50	88.70	88.70	+1.60	11	160
09:05:36	88.40	88.60	88.60	+1.50	8	149
09:05:36	88.40	88.50	88.50	+1.40	3	141
09:05:34	88.50	88.60	88.50	+1.40	2	138
09:05:31	88.50	88.60	88.50	+1.40	1	136
09:05:23	88.40	88.50	88.50	+1.40	1	135
09:05:12	88.50	88.60	88.40	+1.30	1	134
09:05:12	88.50	88.60	88.50	+1.40	1	133
09:05:12	88.50	88.60	88.60	+1.50	2	132
09:05:11	88.50	88.60	88.60	+1.50	1	130
09:05:06	88.50	88.60	88.60	+1.50	1	129
09:05:03	88.40	88.60	88.60	+1.50	2	128
09:05:02	88.40	88.50	88.50	+1.40	14	126
09:05:02	88.30	88.40	88.40	+1.30	4	112
09:05:02	88.20	88.30	88.30	+1.20	8	108
09:05:02	88.10	88.20	88.20	+1.10	10	100
09:05:02	88.10	88.20	88.20	+1.10	4	90
09:04:48	88.00	88.10	88.10	+1.00	1	86
09:04:38	88.10	88.20	88.10	+1.00	1	85
09:04:27	88.10	88.20	88.00	+0.90	1	84
09:04:27	88.10	88.20	88.10	+1.00	2	83
09:04:25	88.10	88.20	88.10	+1.00	1	81
09:04:17	88.10	88.20	88.20	+1.10	1	80
09:03:39	88.10	88.20	88.10	+1.00	1	79
09:03:34	87.90	88.00	88.00	+0.90	1	78
09:03:34	87.90	88.00	88.00	+0.90	1	77
09:03:29	87.80	88.00	88.00	+0.90	1	76
09:03:27	87.80	88.00	88.00	+0.90	1	75
09:03:24	87.90	88.00	87.90	+0.80	1	74
09:03:23	87.90	88.00	88.00	+0.90	1	73
09:03:23	88.00	88.20	88.00	+0.90	5	72
09:02:57	87.90	88.00	88.00	+0.90	1	67
09:02:51	87.90	88.00	88.00	+0.90	2	66
09:02:47	87.90	88.00	88.00	+0.90	1	64
09:02:23	87.80	88.00	88.00	+0.90	1	63
09:02:22	87.80	87.90	87.90	+0.80	1	62
09:02:21	87.80	88.00	88.00	+0.90	1	61
09:02:20	87.80	87.90	87.90	+0.80	1	60
09:02:19	87.80	88.00	88.00	+0.90	1	59
09:02:17	87.90	88.00	87.90	+0.80	1	58
09:02:11	87.90	88.00	87.90	+0.80	1	57
09:01:44	87.90	88.10	87.90	+0.80	1	56
09:01:35	88.00	88.10	88.00	+0.90	2	55
09:01:35	88.00	88.10	88.00	+0.90	2	53
09:01:27	88.10	88.20	88.10	+1.00	1	51
09:01:11	88.00	88.10	88.10	+1.00	1	50
09:01:09	88.00	88.20	88.20	+1.10	2	49
09:01:02	88.00	88.10	88.10	+1.00	1	47
09:00:53	88.00	88.20	88.00	+0.90	1	46
09:00:31	88.00	88.20	88.00	+0.90	1	45
09:00:24	88.00	88.20	88.00	+0.90	1	44
09:00:20	88.00	88.20	88.00	+0.90	1	43
09:00:20	88.00	88.10	88.10	+1.00	3	42
09:00:08	88.00	88.30	88.00	+0.90	3	39
09:00:08	88.10	88.30	88.00	+0.90	8	36
09:00:08	88.10	88.30	88.10	+1.00	14	28
09:00:08	--	--	88.20	+1.10	14	14

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

SAMSUNG Galaxy S24 Ultra (12G/256G)

羅技 MX Master 3s 無線滑鼠-石墨灰

PChome 購物儲值3,000元

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

Apple iPhone 16 Pro Max (512G)

麥當勞豬肉滿福堡即享券

AirPods 4 主動式降噪款

羅技 M650 多工靜音無線滑鼠

羅技 M720 Triathlon 多工無線滑鼠

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

亞力擴展半導體市場估明年起業...

【歐股盤後】歐元英鎊走貶由黑...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧全球分散布局業成：越南廠2025...
‧中華電信ADR22日上漲0.12美元漲...
‧台南地震台積電：南科部分廠區...

加密貨幣

比特幣BTC	98553.40	56.97	0.06%
以太幣ETH	3331.69	-28.96	-0.86%
瑞波幣XRP	1.55	0.30	23.98%
比特幣現金BCH	542.54	56.49	11.62%
萊特幣LTC	99.34	9.80	10.94%
卡達幣ADA	1.07	0.25	30.41%
波場幣TRX	0.206753	0.01	4.08%
恆星幣XLM	0.428040	0.16	62.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。