最新6家銀行試辦ATM防詐 遮臉提款發出嗶嗶聲熱門[公告] 可寧衛*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年10月16日至115年01月15日。
更新報價

鉅　祥  (2476) 電子零組件業 上市

93.20 ▲+2.70 +2.98% 2.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.70 2,300 93.20 1 93.30 90 91.70 93.40 91.10 90.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.2093.3093.20+2.7052300
13:30:0093.2093.3093.20+2.701072295
13:24:5792.9093.0092.90+2.4052188
13:24:3992.9093.0092.90+2.4012183
13:24:2892.9093.0092.90+2.4022182
13:24:0392.8092.9092.90+2.4012180
13:24:0092.8092.9092.90+2.4012179
13:23:2992.9093.0092.90+2.4012178
13:23:2892.8092.9092.90+2.4012177
13:23:1392.9093.0092.90+2.40102176
13:22:5092.9093.0092.90+2.4012166
13:22:2992.9093.0092.90+2.4012165
13:22:2692.9093.0093.00+2.5012164
13:22:2492.9093.0093.00+2.5012163
13:22:1492.9093.0092.90+2.4022162
13:22:0792.9093.0092.90+2.4022160
13:22:0492.9093.0092.90+2.4012158
13:21:5892.9093.0092.90+2.4062157
13:21:5192.9093.0092.90+2.4022151
13:20:4992.9093.0092.90+2.4032149
13:20:1992.8092.9092.90+2.4052146
13:19:5692.8092.9092.90+2.4012141
13:19:4292.8092.9092.90+2.4012140
13:18:1492.8092.9092.80+2.3012139
13:18:1292.8092.9092.80+2.3012138
13:18:1092.8092.9092.80+2.3052137
13:16:4192.8093.0092.80+2.3012132
13:16:3592.8092.9092.90+2.4012131
13:15:5192.8092.9092.90+2.4012130
13:15:2092.8092.9092.90+2.4012129
13:14:1592.8093.0092.80+2.3012128
13:13:4992.9093.0092.90+2.40252127
13:13:3092.9093.0092.90+2.4012102
13:13:2392.9093.0093.00+2.5012101
13:13:2392.9093.0093.00+2.50102100
13:13:0992.9093.0093.00+2.5012090
13:13:0192.9093.0093.00+2.5012089
13:12:5092.9093.0093.00+2.5012088
13:12:1392.9093.0093.00+2.5012087
13:12:0192.8092.9092.90+2.4082086
13:09:2992.8092.9092.80+2.3012078
13:09:1692.8092.9092.90+2.4012077
13:08:2992.8092.9092.80+2.3022076
13:07:3492.8092.9092.90+2.4012074
13:07:2392.8092.9092.90+2.4012073
13:06:0892.8092.9092.90+2.4012072
13:06:0692.8092.9092.80+2.3012071
13:04:5092.8092.9092.90+2.4022070
13:04:4792.8092.9092.90+2.4022068
13:04:4692.9093.0092.90+2.4012066
13:04:4092.9093.0092.90+2.4012065
13:04:2892.9093.0092.90+2.4022064
13:03:5492.8092.9092.90+2.4012062
13:03:3092.8092.9092.90+2.4012061
13:02:5792.8092.9092.90+2.4052060
13:02:0992.8092.9092.90+2.4012055
13:01:1192.8092.9092.90+2.4012054
13:00:4392.8092.9092.90+2.4012053
12:59:2092.8092.9092.80+2.3012052
12:59:1892.8092.9092.80+2.3012051
12:58:1792.8092.9092.80+2.3032050
12:58:1692.9093.0092.90+2.40212047
12:58:1692.9093.0092.90+2.4032026
12:57:4692.9093.0092.90+2.4012023
12:55:1292.9093.0092.90+2.4012022
12:55:0892.9093.0092.90+2.4012021
12:55:0592.9093.0092.90+2.4012020
12:53:5892.9093.0092.90+2.4012019
12:52:4392.9093.1092.90+2.4032018
12:52:3393.0093.1093.00+2.5012015
12:52:3392.9093.0093.00+2.5012014
12:52:2292.9093.0093.00+2.5012013
12:52:1492.9093.0093.00+2.5012012
12:51:3192.9093.0093.00+2.5032011
12:50:0392.9093.0093.00+2.5012008
12:49:4592.9093.0093.00+2.5012007
12:49:1392.9093.0093.00+2.5012006
12:48:1792.9093.0093.00+2.5012005
12:48:1192.9093.0093.00+2.5012004
12:48:0492.9093.0093.00+2.5022003
12:48:0392.9093.0093.00+2.5012001
12:47:5692.9093.0093.00+2.5022000
12:47:2392.9093.1092.90+2.4021998
12:47:2092.9093.0093.00+2.5011996
12:47:1893.0093.1093.00+2.5011995
12:47:1293.0093.1093.00+2.5051994
12:45:3993.0093.1093.00+2.5021989
12:44:4893.0093.1093.00+2.5031987
12:44:0893.0093.1093.00+2.5011984
12:43:3593.0093.2093.00+2.50101983
12:43:2293.0093.1093.10+2.6021973
12:43:1093.0093.1093.10+2.6011971
12:42:5093.1093.2093.10+2.6011970
12:41:4393.0093.1093.10+2.6011969
12:40:4793.0093.1093.10+2.6011968
12:40:2893.0093.1093.10+2.6011967
12:38:2393.1093.2093.10+2.6011966
12:37:4893.1093.2093.20+2.7011965
12:36:5693.0093.2093.20+2.70101964
12:36:2693.0093.1093.20+2.7011954
12:36:2693.0093.1093.10+2.6041953
12:35:2293.0093.1093.10+2.6011949
12:35:0193.0093.1093.00+2.5021948
12:32:1893.1093.2093.10+2.6011946
12:31:5793.1093.2093.10+2.6011945
12:30:1693.1093.2093.10+2.6011944
12:30:0993.1093.2093.10+2.6011943
12:29:1193.1093.2093.10+2.6011942
12:29:0893.1093.2093.20+2.7011941
12:29:0893.1093.2093.20+2.70151940
12:28:2793.1093.2093.10+2.6011925
12:28:0593.1093.2093.10+2.6011924
12:26:3393.1093.2093.10+2.6011923
12:26:3093.0093.1093.10+2.6031922
12:26:0193.0093.1093.00+2.5011919
12:26:0093.0093.1093.10+2.6011918
12:25:3792.9093.1092.90+2.4021917
12:25:1893.0093.1093.00+2.5011915
12:24:0992.9093.0093.00+2.5031914
12:24:0993.1093.2093.00+2.50151911
12:24:0993.1093.2093.10+2.60121896
12:22:4993.1093.2093.10+2.6011884
12:21:4993.1093.2093.10+2.6031883
12:21:0793.1093.2093.10+2.6011880
12:20:5893.1093.2093.10+2.6011879
12:20:5693.1093.2093.20+2.70101878
12:19:5193.1093.2093.20+2.7011868
12:18:4893.1093.2093.20+2.7031867
12:18:4793.1093.2093.20+2.7041864
12:18:3893.1093.2093.20+2.7051860
12:17:2593.1093.2093.20+2.7031855
12:16:4393.0093.2093.00+2.5011852
12:16:3993.0093.1093.10+2.6011851
12:16:1693.0093.1093.10+2.6011850
12:15:5093.0093.1093.10+2.6011849
12:14:4093.0093.1093.10+2.6011848
12:11:1493.0093.1093.00+2.5011847
12:10:3593.0093.1093.10+2.6041846
12:10:1093.0093.1093.10+2.6011842
12:08:3793.0093.1093.00+2.5011841
12:06:2893.0093.1093.10+2.6011840
12:04:0093.1093.2093.10+2.6041839
12:02:5893.1093.2093.10+2.6011835
12:02:2093.1093.2093.10+2.6011834
12:02:1793.1093.2093.20+2.7011833
12:00:5293.1093.2093.10+2.6011832
12:00:4893.1093.2093.10+2.6011831
12:00:4693.1093.2093.10+2.6011830
12:00:4693.0093.1093.10+2.6031829
11:59:3193.0093.1093.10+2.6041826
11:56:2893.0093.1093.00+2.5011822
11:55:1893.0093.2093.00+2.5011821
11:55:1593.0093.2093.00+2.5011820
11:55:1293.0093.2093.00+2.5011819
11:55:0093.0093.2093.00+2.5011818
11:55:0093.0093.2093.00+2.50101817
11:54:3893.0093.2093.00+2.5011807
11:53:0493.1093.2093.10+2.6041806
11:51:4493.1093.2093.10+2.6021802
11:51:4293.1093.2093.10+2.6011800
11:49:2193.1093.2093.10+2.6011799
11:49:0893.1093.2093.10+2.6011798
11:48:3693.1093.2093.10+2.6021797
11:47:0493.1093.2093.10+2.6011795
11:45:0793.1093.2093.10+2.6021794
11:44:3193.1093.2093.10+2.6011792
11:42:4993.1093.2093.20+2.7021791
11:42:4993.1093.2093.20+2.7051789
11:42:3793.1093.2093.20+2.7011784
11:42:1493.0093.1093.10+2.6011783
11:40:1793.0093.1093.10+2.6011782
11:36:2693.0093.2093.00+2.5011781
11:34:1093.0093.2093.00+2.5011780
11:34:0693.0093.2093.00+2.5011779
11:33:5693.0093.1093.10+2.6041778
11:32:5593.1093.2093.10+2.6081774
11:32:4193.0093.1093.10+2.6021766
11:29:5992.9093.0093.00+2.5031764
11:29:5993.1093.2093.00+2.50191761
11:29:5993.1093.2093.10+2.6081742
11:29:0893.1093.2093.10+2.6031734
11:28:1693.1093.3093.10+2.6011731
11:28:1293.2093.3093.20+2.7011730
11:28:1293.2093.3093.20+2.7011729
11:27:1393.2093.3093.20+2.7011728
11:26:5493.2093.3093.20+2.7011727
11:26:2593.2093.3093.20+2.7011726
11:26:0093.2093.3093.20+2.7011725
11:25:4793.2093.3093.30+2.8011724
11:25:0793.1093.2093.20+2.7011723
11:24:5793.2093.3093.20+2.7011722
11:24:4093.1093.2093.20+2.7021721
11:23:1293.1093.2093.20+2.7041719
11:22:5793.1093.2093.20+2.7021715
11:22:5793.1093.2093.20+2.70111713
11:20:4293.1093.2093.10+2.6011702
11:19:4393.1093.2093.20+2.7011701
11:19:2793.1093.2093.20+2.7011700
11:18:5993.1093.2093.20+2.7011699
11:18:5793.1093.2093.10+2.6011698
11:17:3093.1093.2093.10+2.6011697
11:17:0993.0093.1093.10+2.6011696
11:17:0293.0093.1093.10+2.6021695
11:16:0693.0093.1093.10+2.6051693
11:15:2593.0093.1093.10+2.6011688
11:13:1093.1093.2093.10+2.6011687
11:12:4793.1093.2093.10+2.6011686
11:12:0793.0093.1093.10+2.6081685
11:11:3093.1093.2093.10+2.6011677
11:11:2193.1093.2093.10+2.6011676
11:11:0593.1093.2093.10+2.6011675
11:10:5893.0093.1093.10+2.6081674
11:10:0493.0093.1093.10+2.6011666
11:08:4793.0093.1093.10+2.6021665
11:08:2093.1093.3093.10+2.6011663
11:07:5693.1093.3093.10+2.6011662
11:06:0993.0093.2093.20+2.7011661
11:05:2993.1093.2093.20+2.7011660
11:05:0993.0093.2093.20+2.70101659
11:04:3293.0093.2093.20+2.7011649
11:04:1093.0093.2093.20+2.7051648
11:03:5693.0093.2093.20+2.7011643
11:03:5093.1093.2093.10+2.6021642
11:03:2893.0093.1093.10+2.6011640
11:03:2893.0093.1093.10+2.6011639
11:03:2893.0093.1093.10+2.6051638
11:01:0193.0093.1093.00+2.5011633
10:59:3492.9093.0093.00+2.5011632
10:59:3493.0093.1093.00+2.5031631
10:59:2793.0093.1093.00+2.5011628
10:58:2793.0093.1093.00+2.5031627
10:55:0092.9093.2092.90+2.4081624
10:54:5993.0093.2093.00+2.5041616
10:54:5993.1093.2093.10+2.6011612
10:54:5993.1093.2093.20+2.70101611
10:54:1893.1093.2093.10+2.6011601
10:54:1093.1093.2093.10+2.6061600
10:54:1093.0093.1093.10+2.6091594
10:53:0292.9093.0093.00+2.50101585
10:52:3292.9093.0092.90+2.4011575
10:46:4292.9093.0092.90+2.4021574
10:45:0793.0093.1093.00+2.5011572
10:45:0793.0093.1093.00+2.5021571
10:44:2493.0093.1093.00+2.5011569
10:42:0992.9093.1093.10+2.6011568
10:41:2992.9093.0093.00+2.5011567
10:41:2993.0093.1093.00+2.5021566
10:41:2993.0093.1093.00+2.5021564
10:41:1492.9093.0093.00+2.5011562
10:41:1492.9093.0093.00+2.5011561
10:39:0093.0093.1093.00+2.5051560
10:38:4993.0093.1093.00+2.5011555
10:37:4293.0093.1093.00+2.5011554
10:37:1093.0093.1093.00+2.5021553
10:36:4793.0093.1093.00+2.5011551
10:35:4893.1093.2093.10+2.6051550
10:35:1793.1093.2093.10+2.6021545
10:35:0593.1093.2093.20+2.7081543
10:34:4393.1093.2093.10+2.6021535
10:34:1493.1093.2093.20+2.7011533
10:33:5393.0093.1093.10+2.60111532
10:33:5393.0093.1093.10+2.6031521
10:33:5393.0093.1093.10+2.60101518
10:33:5393.0093.1093.00+2.5021508
10:33:5293.0093.1093.10+2.6061506
10:33:4992.9093.0093.00+2.5041500
10:33:4992.9093.0093.00+2.5041496
10:33:4992.9093.0093.00+2.50241492
10:33:4392.9093.0092.90+2.4031468
10:33:4192.9093.0092.90+2.4011465
10:33:2592.9093.0092.90+2.4011464
10:33:2392.9093.0092.90+2.4011463
10:33:2092.9093.0092.90+2.4011462
10:33:1992.9093.0092.90+2.4011461
10:32:3392.8092.9092.90+2.4021460
10:32:2092.8092.9092.90+2.4011458
10:31:5192.9093.0092.90+2.4021457
10:30:2092.9093.0092.90+2.4011455
10:30:1392.9093.0092.90+2.4011454
10:29:5692.9093.0092.90+2.4011453
10:29:4592.9093.0092.90+2.4011452
10:29:4192.9093.0092.90+2.4011451
10:28:4692.8092.9092.90+2.4021450
10:27:5192.8093.0093.00+2.5011448
10:27:4292.9093.0092.90+2.4021447
10:26:0592.8093.0093.00+2.5011445
10:25:5992.9093.0092.90+2.4061444
10:25:3992.9093.0092.90+2.4021438
10:25:2992.9093.0092.90+2.4011436
10:25:2892.9093.0093.00+2.5011435
10:25:1192.9093.0093.00+2.5011434
10:25:0092.9093.0093.00+2.5011433
10:24:2492.9093.0093.00+2.5011432
10:23:1592.9093.0093.00+2.5011431
10:22:0992.9093.0093.00+2.5011430
10:22:0492.9093.0093.00+2.5011429
10:21:1592.9093.0093.00+2.5021428
10:21:1392.9093.0093.00+2.5011426
10:20:5892.9093.0093.00+2.5021425
10:20:5892.9093.0092.90+2.4081423
10:19:2692.9093.0092.90+2.4011415
10:17:4292.8092.9092.90+2.4051414
10:17:2892.8092.9092.90+2.4011409
10:17:2892.8092.9092.90+2.4061408
10:17:1792.8092.9092.80+2.3021402
10:16:4892.8092.9092.80+2.3011400
10:16:3492.9093.0092.90+2.4021399
10:16:1892.9093.0092.90+2.4011397
10:15:0092.9093.0092.90+2.4011396
10:14:2892.9093.0092.90+2.4021395
10:13:2892.9093.1092.90+2.4011393
10:13:2093.0093.1093.00+2.50131392
10:13:1893.0093.1093.10+2.6011379
10:12:4693.0093.1093.10+2.6011378
10:12:1293.0093.1093.10+2.6011377
10:12:0793.0093.1093.10+2.6011376
10:11:4793.0093.1093.10+2.6051375
10:11:2693.0093.1093.10+2.6011370
10:11:2292.8092.9093.00+2.5081369
10:11:2292.8092.9092.90+2.4011361
10:11:0392.8092.9092.90+2.4011360
10:11:0392.9093.0092.90+2.40151359
10:11:0392.9093.0092.90+2.4021344
10:10:0192.9093.0093.00+2.5011342
10:09:4993.0093.1093.00+2.5011341
10:09:2293.0093.1093.00+2.5021340
10:09:2293.0093.1093.00+2.5011338
10:09:0193.0093.1093.00+2.5011337
10:08:3293.0093.1093.00+2.5011336
10:08:0893.0093.1093.00+2.5021335
10:07:4693.0093.1093.00+2.5011333
10:07:0993.0093.1093.00+2.5011332
10:06:4092.9093.0093.00+2.5051331
10:06:0992.9093.1093.10+2.6011326
10:05:5293.0093.1093.00+2.5011325
10:05:5293.0093.1093.00+2.5011324
10:05:0893.0093.1093.00+2.5011323
10:04:5593.0093.1093.00+2.5021322
10:04:5393.0093.1093.00+2.5011320
10:04:3192.9093.0093.00+2.5031319
10:04:1992.9093.0093.00+2.5011316
10:04:0092.9093.0093.00+2.5021315
10:03:3792.9093.0093.00+2.5011313
10:03:1593.0093.1093.00+2.5021312
10:02:2293.0093.1093.00+2.5011310
10:02:1893.0093.1093.00+2.5051309
10:02:1692.9093.1092.90+2.4021304
10:02:1392.9093.1092.90+2.4011302
10:01:1293.0093.1093.00+2.5011301
10:01:1293.0093.2093.00+2.5011300
10:01:0192.9093.1093.10+2.6011299
10:00:3992.9093.1093.10+2.6021298
10:00:3693.1093.2093.00+2.50301296
10:00:3693.1093.2093.10+2.6061266
10:00:1893.1093.2093.30+2.8011260
10:00:1893.1093.2093.20+2.7011259
10:00:1693.1093.2093.20+2.7011258
10:00:0993.1093.2093.20+2.7011257
10:00:0893.1093.2093.20+2.7011256
09:59:4293.1093.2093.20+2.7021255
09:59:3593.1093.2093.20+2.7021253
09:59:2093.1093.2093.20+2.7011251
09:59:0293.2093.3093.20+2.7051250
09:58:5693.2093.3093.30+2.8051245
09:58:3993.2093.3093.20+2.7011240
09:58:1793.2093.3093.20+2.7021239
09:58:0893.2093.3093.20+2.7011237
09:57:5693.2093.3093.20+2.7031236
09:57:4593.2093.3093.30+2.8011233
09:57:3893.2093.3093.30+2.8031232
09:57:1093.1093.2093.20+2.70101229
09:57:0493.0093.2093.20+2.7011219
09:56:5993.0093.2093.20+2.7011218
09:56:4093.0093.2093.20+2.7011217
09:56:1793.0093.2093.20+2.7011216
09:56:1593.0093.1093.20+2.7011215
09:56:1593.0093.1093.10+2.6011214
09:56:1593.1093.2093.10+2.6011213
09:55:5193.0093.1093.20+2.7041212
09:55:5193.0093.1093.10+2.6011208
09:55:4893.1093.2093.10+2.6011207
09:55:3893.1093.2093.10+2.6011206
09:55:3793.1093.2093.10+2.6061205
09:55:3793.1093.2093.10+2.6011199
09:55:2593.1093.2093.20+2.7021198
09:54:5693.1093.2093.10+2.6011196
09:54:5193.0093.1093.20+2.7011195
09:54:5193.0093.1093.10+2.6011194
09:54:4793.1093.2093.10+2.6011193
09:54:4793.1093.2093.10+2.6051192
09:54:1993.2093.3093.20+2.7021187
09:54:1993.2093.3093.20+2.7011185
09:54:1493.2093.3093.20+2.7011184
09:54:0593.2093.3093.20+2.7011183
09:54:0293.3093.4093.30+2.8021182
09:53:4893.2093.3093.30+2.8011180
09:53:4193.2093.4093.40+2.9021179
09:53:4093.2093.3093.30+2.8011177
09:53:3993.3093.4093.30+2.8081176
09:53:3993.3093.4093.30+2.8011168
09:53:3993.3093.4093.30+2.8011167
09:53:3393.3093.4093.30+2.8011166
09:53:3393.3093.4093.30+2.8011165
09:53:1893.3093.4093.30+2.8011164
09:53:1893.3093.4093.40+2.9011163
09:53:1593.2093.3093.30+2.8021162
09:53:1393.3093.4093.30+2.8071160
09:53:1193.3093.4093.40+2.9011153
09:53:0393.3093.4093.40+2.9031152
09:53:0293.3093.4093.30+2.8021149
09:52:5693.3093.4093.40+2.9011147
09:52:5593.2093.3093.30+2.8041146
09:52:5393.2093.3093.30+2.8011142
09:52:4593.1093.2093.20+2.7021141
09:52:4593.1093.2093.20+2.7011139
09:52:4493.1093.2093.20+2.7011138
09:52:4493.1093.2093.20+2.7011137
09:52:4493.1093.2093.20+2.7021136
09:52:4393.1093.2093.20+2.7011134
09:52:4293.1093.2093.20+2.7021133
09:52:3493.1093.2093.20+2.7021131
09:52:3493.1093.2093.20+2.7011129
09:52:3493.1093.2093.20+2.7021128
09:52:1093.0093.1093.10+2.6021126
09:52:0993.0093.1093.10+2.6021124
09:52:0393.0093.1093.10+2.6011122
09:51:5392.8093.0093.00+2.5051121
09:51:5392.8093.0093.00+2.5011116
09:51:5292.8092.9092.90+2.4021115
09:51:4592.8092.9092.80+2.3011113
09:51:4292.7092.9092.70+2.2011112
09:51:4192.7092.8092.80+2.3021111
09:51:4192.6092.7092.70+2.2031109
09:51:4192.6092.7092.70+2.2011106
09:51:3292.6092.7092.70+2.2011105
09:51:2592.6092.7092.70+2.2011104
09:51:1892.5092.7092.70+2.2011103
09:50:4192.7092.8092.70+2.2011102
09:49:5292.7092.8092.70+2.2031101
09:49:1592.8092.9092.80+2.3021098
09:48:4292.8092.9092.80+2.3011096
09:48:2092.9093.0092.90+2.4041095
09:47:5693.0093.1093.00+2.5051091
09:47:4493.0093.1093.00+2.5011086
09:46:5993.0093.1093.00+2.5011085
09:46:5993.0093.1093.00+2.5011084
09:46:5493.0093.1093.00+2.5011083
09:46:4393.0093.1093.00+2.5011082
09:46:0793.0093.1093.10+2.6011081
09:45:3793.0093.1093.10+2.6011080
09:45:3393.0093.1093.00+2.5021079
09:44:4193.0093.1093.00+2.5031077
09:44:3393.0093.1093.00+2.5011074
09:44:2593.1093.2093.10+2.6011073
09:44:1193.1093.2093.10+2.6011072
09:44:1093.1093.2093.10+2.6021071
09:44:0693.1093.2093.10+2.6051069
09:43:5793.1093.2093.10+2.6051064
09:42:4793.1093.2093.10+2.6011059
09:42:2893.1093.2093.10+2.6011058
09:42:1893.0093.1093.10+2.6011057
09:42:1793.0093.1093.10+2.6011056
09:42:1693.0093.1093.10+2.6011055
09:41:4993.0093.1093.10+2.6031054
09:41:1893.0093.1093.10+2.6051051
09:41:0593.0093.1093.10+2.6041046
09:41:0593.0093.1093.10+2.6011042
09:40:5593.1093.2093.10+2.6011041
09:40:5593.0093.1093.10+2.6011040
09:40:4493.0093.1093.10+2.6021039
09:40:4493.0093.1093.10+2.6011037
09:40:3793.1093.2093.10+2.6011036
09:40:1693.0093.1093.10+2.6031035
09:40:1092.9093.1093.10+2.6021032
09:40:0892.9093.0093.00+2.5021030
09:39:5893.0093.1093.00+2.5051028
09:39:5493.1093.2093.10+2.6011023
09:39:5193.1093.2093.20+2.7021022
09:39:5093.1093.2093.10+2.6011020
09:39:4393.1093.2093.20+2.7011019
09:39:3593.2093.3093.20+2.7031018
09:39:3093.2093.3093.40+2.9011015
09:39:3093.2093.3093.30+2.8011014
09:39:2993.2093.3093.30+2.8011013
09:39:2693.2093.3093.30+2.8021012
09:39:2593.2093.3093.30+2.8021010
09:39:1393.2093.3093.20+2.7021008
09:39:0193.2093.3093.30+2.8011006
09:38:5593.2093.3093.30+2.8011005
09:38:5393.2093.3093.30+2.8011004
09:38:5193.2093.3093.30+2.8011003
09:38:4893.2093.3093.30+2.8011002
09:38:3793.1093.3093.30+2.8011001
09:38:3793.2093.3093.20+2.7071000
09:38:3393.0093.2093.20+2.7024993
09:38:3393.1093.2093.20+2.701969
09:38:3393.2093.4093.20+2.702968
09:38:3393.2093.4093.40+2.901966
09:38:3293.1093.2093.20+2.7017965
09:38:3293.1093.2093.20+2.702948
09:38:3293.3093.4093.20+2.706946
09:38:3293.3093.4093.30+2.802940
09:38:3293.3093.4093.30+2.801938
09:38:3093.1093.2093.20+2.701937
09:38:3093.1093.2093.20+2.706936
09:38:3093.1093.2093.20+2.702930
09:38:3093.2093.4093.20+2.7018928
09:38:2893.2093.4093.40+2.901910
09:38:2893.2093.3093.30+2.801909
09:38:2793.2093.3093.30+2.801908
09:38:2793.3093.4093.30+2.803907
09:38:2593.3093.4093.40+2.901904
09:38:2493.3093.4093.30+2.805903
09:38:2093.3093.4093.30+2.801898
09:38:1993.3093.4093.40+2.903897
09:38:1993.3093.4093.30+2.801894
09:38:1693.2093.3093.30+2.809893
09:38:1693.1093.2093.20+2.703884
09:38:1693.1093.2093.20+2.709881
09:38:1693.1093.2093.20+2.703872
09:38:1693.1093.2093.20+2.701869
09:38:1692.9093.0093.20+2.7030868
09:38:1692.9093.0093.10+2.6018838
09:38:1692.9093.0093.00+2.502820
09:38:0992.9093.0093.00+2.501818
09:38:0593.0093.1093.00+2.5016817
09:38:0393.0093.1093.00+2.504801
09:38:0293.0093.1093.10+2.601797
09:38:0093.0093.1093.10+2.601796
09:37:5693.0093.1093.10+2.602795
09:37:5593.0093.1093.10+2.601793
09:37:5493.0093.1093.10+2.601792
09:37:4793.0093.1093.10+2.601791
09:37:3592.9093.0093.00+2.501790
09:37:2293.0093.2093.20+2.701789
09:37:1693.1093.2093.10+2.601788
09:37:0893.0093.1093.10+2.6010787
09:37:0093.0093.1093.10+2.604777
09:37:0093.0093.1093.10+2.601773
09:37:0093.0093.1093.10+2.605772
09:37:0093.0093.1093.10+2.603767
09:37:0092.9093.0093.00+2.5020764
09:36:5792.9093.0093.00+2.502744
09:36:5792.9093.0093.00+2.506742
09:36:5792.9093.0093.00+2.508736
09:36:5792.9093.0093.00+2.505728
09:36:5792.9093.0093.00+2.504723
09:36:4692.9093.0092.90+2.401719
09:36:4092.9093.0092.90+2.401718
09:36:3892.9093.0092.90+2.405717
09:35:5092.9093.0092.90+2.402712
09:35:3592.8092.9092.90+2.401710
09:35:0892.9093.0092.90+2.401709
09:35:0092.8092.9092.90+2.401708
09:34:5492.9093.0092.90+2.403707
09:34:4592.9093.0093.00+2.501704
09:34:4192.8092.9092.90+2.4013703
09:34:4192.6092.8092.80+2.303690
09:34:4192.6092.8092.80+2.3010687
09:34:2092.6092.8092.80+2.301677
09:34:1692.6092.7092.70+2.201676
09:34:1292.5092.7092.70+2.205675
09:33:3792.6092.8092.60+2.1014670
09:33:3792.7092.8092.70+2.204656
09:33:3792.7092.8092.70+2.201652
09:33:0892.7092.8092.70+2.201651
09:32:5692.7092.8092.70+2.203650
09:32:5592.7092.8092.70+2.201647
09:32:4692.7092.8092.80+2.305646
09:32:1192.7092.8092.70+2.201641
09:32:0092.7092.8092.70+2.201640
09:31:5392.7092.8092.70+2.201639
09:31:3992.7092.8092.80+2.301638
09:31:3992.7092.8092.80+2.302637
09:31:3992.7092.8092.80+2.305635
09:31:2792.7092.8092.70+2.201630
09:30:3792.8092.9092.80+2.3020629
09:30:3292.8092.9092.80+2.301609
09:30:3192.8092.9092.80+2.302608
09:30:2992.8092.9092.80+2.301606
09:30:2592.8092.9092.80+2.301605
09:29:1792.8093.0092.80+2.301604
09:29:0792.7092.9092.90+2.401603
09:29:0792.7092.9092.90+2.405602
09:29:0792.7092.9092.90+2.404597
09:29:0792.6092.8092.80+2.305593
09:28:2492.6092.8092.60+2.101588
09:28:2092.5092.6092.60+2.101587
09:27:3492.6092.8092.60+2.101586
09:27:3492.6092.7092.70+2.201585
09:27:1092.6092.8092.60+2.102584
09:27:0592.5092.6092.60+2.103582
09:26:4892.6092.8092.60+2.101579
09:26:3192.8092.9092.80+2.302578
09:26:3192.8092.9092.80+2.301576
09:26:2192.6092.8092.80+2.303575
09:26:1292.7092.8092.70+2.202572
09:25:4592.7093.0092.70+2.201570
09:25:3892.8093.0092.80+2.301569
09:25:3192.9093.0092.90+2.401568
09:25:2092.7092.9093.00+2.502567
09:25:2092.7092.9092.90+2.401565
09:25:1092.7092.8092.80+2.301564
09:25:1092.7092.8092.90+2.404563
09:25:1092.7092.8092.80+2.301559
09:24:5092.7092.9092.90+2.401558
09:24:4192.8093.0092.80+2.302557
09:24:4092.9093.0092.90+2.401555
09:24:2792.8093.0093.00+2.506554
09:24:1592.8093.0093.00+2.504548
09:23:4692.8093.0093.00+2.5010544
09:23:4292.9093.0092.90+2.401534
09:23:2792.9093.0092.90+2.401533
09:23:2692.8093.0093.00+2.502532
09:23:2493.0093.1093.00+2.504530
09:23:2193.0093.1093.00+2.501526
09:23:2092.8092.9092.90+2.405525
09:23:1492.8093.1093.10+2.601520
09:23:1192.8093.0093.00+2.501519
09:23:0792.8093.0093.00+2.501518
09:23:0292.9093.0093.00+2.501517
09:22:5892.9093.0093.00+2.501516
09:22:5193.0093.1093.00+2.504515
09:22:4793.1093.2093.10+2.602511
09:22:4793.0093.2093.20+2.702509
09:22:4793.1093.2093.10+2.602507
09:22:4193.0093.2093.20+2.701505
09:22:3893.1093.2093.10+2.601504
09:22:2593.0093.2092.90+2.401503
09:22:2593.0093.2093.00+2.509502
09:22:2593.0093.2093.20+2.702493
09:22:2593.0093.1093.10+2.601491
09:22:2592.9093.0093.00+2.5083490
09:22:2592.9093.0093.00+2.5016407
09:22:2592.9093.0093.00+2.5017391
09:22:2592.8092.9092.90+2.401374
09:22:2592.7092.8092.90+2.4037373
09:22:2592.7092.8092.80+2.303336
09:22:2392.8092.9092.80+2.301333
09:22:2392.8092.9092.80+2.308332
09:22:2292.8092.9092.80+2.301324
09:21:5992.7092.8092.80+2.3010323
09:21:5992.6092.7092.70+2.201313
09:21:4992.5092.6092.60+2.105312
09:21:4992.6092.8092.60+2.107307
09:21:4992.7092.8092.70+2.201300
09:21:4692.6092.7092.70+2.206299
09:21:4692.4092.6092.60+2.101293
09:21:4292.4092.6092.60+2.105292
09:21:3592.2092.5092.50+2.006287
09:21:3592.2092.4092.50+2.004281
09:21:3592.2092.4092.40+1.901277
09:21:2592.2092.4092.40+1.901276
09:21:2592.1092.3092.30+1.8013275
09:21:2592.1092.2092.20+1.701262
09:21:1392.2092.3092.20+1.702261
09:21:0992.2092.3092.20+1.701259
09:20:5692.3092.4092.30+1.802258
09:20:3692.4092.5092.40+1.903256
09:20:2692.4092.5092.50+2.001253
09:20:1792.5092.6092.50+2.001252
09:20:1292.5092.6092.60+2.101251
09:20:1292.4092.5092.50+2.001250
09:20:0992.5092.6092.50+2.002249
09:20:0192.5092.6092.60+2.101247
09:19:5392.5092.6092.60+2.101246
09:19:4192.6092.7092.60+2.103245
09:19:2892.5092.6092.60+2.101242
09:19:2892.5092.7092.70+2.201241
09:19:2892.5092.7092.70+2.201240
09:19:2492.7092.8092.70+2.203239
09:19:2392.7092.8092.80+2.301236
09:19:2192.7092.8092.80+2.301235
09:19:1892.8092.9092.80+2.302234
09:19:1492.8092.9092.90+2.401232
09:19:1392.8092.9092.80+2.301231
09:19:1192.8092.9092.90+2.401230
09:19:1192.8092.9092.90+2.401229
09:19:0292.7092.8092.80+2.3010228
09:19:0092.7092.8092.80+2.301218
09:18:5692.7092.8092.80+2.301217
09:18:5392.7092.8092.70+2.203216
09:18:4992.7092.8092.70+2.201213
09:18:4992.6092.7092.70+2.203212
09:18:4992.6092.7092.70+2.204209
09:18:4992.5092.6092.60+2.1013205
09:18:3792.5092.6092.50+2.003192
09:18:2892.4092.5092.50+2.001189
09:18:2392.4092.5092.50+2.001188
09:18:2192.5092.6092.50+2.001187
09:18:1592.4092.5092.50+2.001186
09:18:1492.5092.6092.50+2.001185
09:18:1392.5092.6092.50+2.001184
09:17:5592.5092.6092.50+2.001183
09:17:4292.5092.6092.50+2.001182
09:17:3392.5092.6092.50+2.001181
09:17:3392.5092.6092.60+2.101180
09:17:3092.4092.5092.50+2.0024179
09:17:2792.2092.4092.50+2.001155
09:17:2792.2092.4092.40+1.904154
09:17:2692.2092.4092.20+1.702150
09:17:2692.2092.3092.30+1.804148
09:17:2692.2092.3092.20+1.701144
09:17:1992.1092.2092.20+1.701143
09:17:1592.1092.2092.20+1.701142
09:17:0892.1092.2092.20+1.701141
09:17:0892.2092.3092.20+1.701140
09:17:0292.2092.3092.20+1.701139
09:16:5792.1092.2092.20+1.705138
09:16:5792.1092.2092.20+1.702133
09:16:5792.1092.2092.20+1.701131
09:16:5492.1092.2092.20+1.701130
09:16:5292.1092.2092.20+1.701129
09:16:5192.1092.2092.10+1.601128
09:16:4892.1092.2092.20+1.701127
09:16:4092.1092.2092.20+1.701126
09:16:4092.1092.2092.20+1.701125
09:16:3992.1092.2092.20+1.702124
09:16:3992.0092.1092.10+1.602122
09:16:3992.0092.1092.10+1.604120
09:16:3991.9092.0092.00+1.5019116
09:15:5991.9092.0091.90+1.40297
09:15:3491.8091.9091.90+1.40295
09:15:3491.8091.9091.90+1.40393
09:15:3291.8091.9091.90+1.40190
09:14:0791.8091.9091.80+1.30189
09:13:5591.8091.9091.80+1.30188
09:13:2791.7091.8091.80+1.30187
09:13:2091.7091.9091.90+1.40186
09:13:2091.7091.9091.90+1.40385
09:12:5491.7091.8091.80+1.30382
09:11:4291.6091.9091.60+1.10179
09:11:0991.7091.8091.80+1.30178
09:11:0191.6091.7091.70+1.20377
09:10:5291.4091.6091.60+1.10174
09:10:2591.4091.5091.50+1.00373
09:10:2591.4091.5091.50+1.00270
09:10:2591.2091.4091.40+0.90268
09:10:2591.2091.4091.40+0.90466
09:10:1991.4091.5091.40+0.90162
09:10:0091.2091.4091.40+0.90161
09:09:3491.3091.5091.30+0.80160
09:08:3291.4091.7091.40+0.90259
09:07:4691.3091.4091.40+0.90157
09:07:3191.4091.7091.40+0.90256
09:06:5891.7091.8091.70+1.20154
09:06:5791.4091.7091.70+1.20153
09:06:4791.7091.8091.70+1.20252
09:06:3491.8091.9091.80+1.30450
09:06:3491.8091.9091.90+1.40146
09:06:1891.8091.9091.90+1.40145
09:06:1791.8091.9091.90+1.40144
09:06:0891.8091.9091.90+1.40143
09:05:3691.7091.8091.80+1.30442
09:05:3691.7091.8091.80+1.30538
09:05:3191.4091.7091.70+1.20133
09:04:3091.6091.7091.70+1.20132
09:04:2191.6091.7091.70+1.20131
09:03:3291.4091.7091.70+1.20130
09:03:3191.6091.8091.60+1.10229
09:03:1091.7091.8091.70+1.20327
09:02:4691.7091.8091.70+1.20224
09:02:4591.6091.7091.70+1.20922
09:02:4591.6091.7091.70+1.20113
09:02:2791.6091.7091.60+1.10112
09:02:1291.6091.7091.60+1.10211
09:01:3991.2091.5091.50+1.0019
09:01:1391.0091.2091.20+0.7018
09:00:5691.0091.2091.20+0.7017
09:00:5691.1091.5091.10+0.6016
09:00:3591.7091.8091.70+1.2015
09:00:2991.1091.7091.70+1.2014
09:00:12----91.70+1.2033
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 96535.55 1,212.64 1.27%
以太幣ETH 3330.72 8.53 0.26%
瑞波幣XRP 2.13 -0.03 -1.56%
比特幣現金BCH 595.13 -20.86 -3.39%
萊特幣LTC 76.49 -1.63 -2.09%
卡達幣ADA 0.412645 -0.01 -2.08%
波場幣TRX 0.303820 0.00 -1.04%
恆星幣XLM 0.234345 0.00 -1.62%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。