最新三大法人賣超台股739.56億元熱門中東局勢影響楊金龍：股市上下很正常、資金外流可控

更新報價

鉅　祥 (2476) 電子零組件業上市

84.50 ▼-1.50 -1.74% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	898	84.50	44	84.70	7	85.90	87.30	84.50	86.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	84.50	84.70	84.50	-1.50	2	898
13:30:00	84.50	84.70	84.50	-1.50	57	896
13:24:56	84.60	84.70	84.70	-1.30	1	839
13:24:48	84.60	84.70	84.70	-1.30	2	838
13:24:48	84.60	84.70	84.70	-1.30	1	836
13:24:14	84.50	84.60	84.60	-1.40	1	835
13:23:55	84.70	84.80	84.50	-1.50	3	834
13:23:55	84.70	84.80	84.60	-1.40	19	831
13:23:55	84.70	84.80	84.70	-1.30	2	812
13:23:44	84.70	84.80	84.70	-1.30	2	810
13:23:41	84.70	84.80	84.70	-1.30	1	808
13:22:41	84.70	84.80	84.70	-1.30	1	807
13:22:34	84.60	84.80	84.60	-1.40	1	806
13:22:22	84.60	84.80	84.60	-1.40	1	805
13:21:54	84.60	84.70	84.60	-1.40	1	804
13:20:58	84.70	84.80	84.70	-1.30	3	803
13:20:43	84.70	84.80	84.70	-1.30	1	800
13:20:00	84.70	84.80	84.70	-1.30	5	799
13:19:50	84.70	84.80	84.70	-1.30	1	794
13:19:09	84.70	84.80	84.70	-1.30	1	793
13:18:43	84.70	84.80	84.70	-1.30	1	792
13:18:40	84.70	84.80	84.70	-1.30	9	791
13:16:43	84.70	84.90	84.70	-1.30	1	782
13:15:04	84.70	84.90	84.70	-1.30	2	781
13:14:19	84.80	84.90	84.80	-1.20	1	779
13:14:18	84.80	84.90	84.80	-1.20	1	778
13:14:15	84.80	84.90	84.80	-1.20	2	777
13:12:37	84.90	85.00	84.90	-1.10	1	775
13:12:37	84.80	84.90	84.90	-1.10	1	774
13:12:29	84.80	84.90	84.90	-1.10	1	773
13:10:34	84.80	84.90	84.90	-1.10	5	772
13:08:52	84.90	85.00	84.90	-1.10	1	767
13:05:57	84.80	85.00	84.80	-1.20	1	766
13:05:47	84.80	84.90	84.90	-1.10	1	765
13:05:47	84.80	84.90	84.90	-1.10	2	764
13:05:10	84.70	84.80	84.80	-1.20	2	762
13:04:58	84.70	84.80	84.80	-1.20	1	760
13:03:56	84.70	84.80	84.80	-1.20	1	759
13:02:14	84.70	84.80	84.80	-1.20	2	758
13:02:01	84.70	84.80	84.80	-1.20	3	756
13:01:41	84.70	84.80	84.70	-1.30	1	753
12:58:51	84.70	84.80	84.70	-1.30	2	752
12:57:21	84.60	84.70	84.70	-1.30	3	750
12:57:11	84.60	84.70	84.60	-1.40	1	747
12:55:24	84.60	84.70	84.60	-1.40	2	746
12:55:14	84.70	84.80	84.70	-1.30	8	744
12:54:55	84.70	84.90	84.70	-1.30	1	736
12:53:43	84.80	84.90	84.80	-1.20	1	735
12:53:05	84.80	84.90	84.80	-1.20	1	734
12:52:14	84.70	84.80	84.80	-1.20	1	733
12:52:04	84.80	84.90	84.80	-1.20	1	732
12:51:23	84.80	84.90	84.80	-1.20	1	731
12:51:23	84.80	84.90	84.80	-1.20	1	730
12:47:44	84.60	84.80	84.60	-1.40	4	729
12:45:51	84.60	84.80	84.60	-1.40	2	725
12:45:26	84.60	84.80	84.60	-1.40	1	723
12:45:10	84.60	84.80	84.60	-1.40	1	722
12:44:27	84.70	84.90	84.70	-1.30	5	721
12:44:27	84.80	85.00	84.80	-1.20	8	716
12:44:27	84.90	85.10	84.90	-1.10	3	708
12:44:22	84.90	85.10	84.90	-1.10	2	705
12:41:31	85.00	85.20	85.00	-1.00	1	703
12:40:46	85.00	85.20	85.00	-1.00	1	702
12:39:44	84.90	85.00	85.00	-1.00	1	701
12:37:35	84.90	85.10	84.90	-1.10	4	700
12:30:13	84.90	85.00	84.90	-1.10	4	696
12:30:06	85.00	85.20	85.00	-1.00	1	692
12:26:01	85.00	85.20	85.00	-1.00	2	691
12:24:14	85.00	85.20	85.00	-1.00	1	689
12:23:43	85.00	85.20	85.00	-1.00	1	688
12:22:40	84.90	85.00	85.00	-1.00	1	687
12:22:33	85.00	85.20	85.00	-1.00	3	686
12:20:53	85.00	85.20	85.20	-0.80	1	683
12:19:31	84.90	85.00	85.00	-1.00	1	682
12:19:08	84.90	85.00	84.90	-1.10	1	681
12:16:08	84.80	84.90	84.90	-1.10	1	680
12:14:27	84.90	85.00	84.90	-1.10	1	679
12:12:20	84.90	85.00	84.90	-1.10	1	678
12:11:49	84.90	85.00	84.90	-1.10	1	677
12:11:28	84.80	84.90	84.90	-1.10	1	676
12:09:27	84.80	84.90	84.90	-1.10	1	675
12:06:58	84.80	84.90	84.90	-1.10	1	674
12:06:19	84.90	85.00	84.90	-1.10	1	673
12:03:41	84.80	84.90	84.90	-1.10	1	672
12:01:29	84.90	85.00	84.90	-1.10	1	671
12:01:13	84.90	85.00	84.90	-1.10	1	670
11:58:23	84.90	85.00	85.00	-1.00	1	669
11:56:37	84.80	84.90	84.90	-1.10	1	668
11:55:12	84.90	85.00	84.90	-1.10	1	667
11:52:11	84.80	85.00	84.80	-1.20	1	666
11:52:11	84.80	85.00	84.80	-1.20	5	665
11:52:05	84.80	85.00	84.80	-1.20	1	660
11:50:41	84.80	85.00	84.80	-1.20	3	659
11:50:14	84.80	85.00	84.80	-1.20	2	656
11:49:42	84.80	85.00	84.80	-1.20	1	654
11:49:37	84.80	85.00	84.80	-1.20	2	653
11:46:31	84.80	85.00	84.80	-1.20	1	651
11:45:51	84.90	85.00	84.90	-1.10	2	650
11:45:51	84.90	85.00	84.90	-1.10	4	648
11:45:45	85.00	85.20	85.00	-1.00	3	644
11:45:30	85.00	85.30	85.00	-1.00	1	641
11:45:30	85.10	85.30	85.10	-0.90	2	640
11:45:30	85.10	85.40	85.10	-0.90	1	638
11:45:30	85.10	85.20	85.10	-0.90	1	637
11:41:10	85.10	85.20	85.20	-0.80	2	636
11:40:22	85.20	85.40	85.20	-0.80	1	634
11:33:23	85.20	85.50	85.20	-0.80	3	633
11:30:47	85.30	85.50	85.30	-0.70	1	630
11:30:25	85.40	85.50	85.40	-0.60	1	629
11:30:19	85.30	85.50	85.50	-0.50	1	628
11:24:24	85.50	85.70	85.50	-0.50	1	627
11:21:52	85.50	85.60	85.60	-0.40	1	626
11:14:59	85.30	85.60	85.60	-0.40	1	625
11:12:14	85.70	85.90	85.70	-0.30	1	624
11:11:30	85.70	85.90	85.90	-0.10	5	623
11:10:59	85.70	85.80	85.80	-0.20	5	618
11:10:47	85.40	85.70	85.70	-0.30	8	613
11:10:17	85.40	85.70	85.70	-0.30	2	605
11:10:01	85.30	85.60	85.60	-0.40	2	603
11:09:42	85.20	85.50	85.50	-0.50	5	601
11:08:45	85.20	85.50	85.50	-0.50	5	596
11:08:10	85.10	85.40	85.50	-0.50	4	591
11:08:10	85.10	85.40	85.40	-0.60	1	587
11:04:16	85.00	85.10	85.10	-0.90	1	586
11:03:38	84.90	85.00	85.00	-1.00	2	585
11:03:38	84.90	85.00	85.00	-1.00	8	583
11:01:37	84.80	85.10	84.80	-1.20	1	575
10:59:35	84.80	85.10	84.80	-1.20	1	574
10:59:22	84.90	85.10	84.90	-1.10	1	573
10:59:03	84.90	85.10	84.90	-1.10	1	572
10:56:12	85.00	85.20	85.00	-1.00	2	571
10:56:12	85.10	85.30	85.10	-0.90	2	569
10:54:53	85.30	85.40	85.30	-0.70	5	567
10:54:14	85.30	85.40	85.30	-0.70	1	562
10:53:01	85.20	85.30	85.30	-0.70	2	561
10:52:35	85.10	85.20	85.20	-0.80	2	559
10:50:45	85.00	85.10	85.10	-0.90	1	557
10:50:31	84.90	85.00	85.00	-1.00	1	556
10:47:44	84.70	84.80	84.80	-1.20	1	555
10:46:49	84.70	84.80	84.70	-1.30	1	554
10:46:40	84.60	84.70	84.70	-1.30	4	553
10:46:24	84.60	84.70	84.60	-1.40	1	549
10:42:31	84.50	84.60	84.60	-1.40	5	548
10:41:04	84.50	84.60	84.60	-1.40	2	543
10:40:28	84.50	84.60	84.50	-1.50	2	541
10:40:28	84.50	84.60	84.50	-1.50	1	539
10:36:06	84.50	84.60	84.50	-1.50	1	538
10:34:15	84.50	84.60	84.60	-1.40	2	537
10:33:46	84.50	84.60	84.60	-1.40	1	535
10:33:40	84.50	84.60	84.60	-1.40	1	534
10:28:38	84.50	84.60	84.60	-1.40	1	533
10:28:17	84.60	84.70	84.60	-1.40	1	532
10:27:25	84.50	84.60	84.60	-1.40	1	531
10:26:06	84.60	84.70	84.60	-1.40	1	530
10:24:56	84.50	84.80	84.50	-1.50	1	529
10:24:49	84.60	84.80	84.60	-1.40	1	528
10:21:25	84.50	84.60	84.60	-1.40	1	527
10:20:53	84.50	84.60	84.50	-1.50	1	526
10:20:52	84.50	84.60	84.50	-1.50	1	525
10:20:34	84.50	84.70	84.50	-1.50	5	524
10:20:08	84.60	84.80	84.50	-1.50	6	519
10:20:08	84.60	84.80	84.60	-1.40	4	513
10:19:55	84.70	84.80	84.70	-1.30	1	509
10:19:54	84.70	84.80	84.70	-1.30	2	508
10:19:54	84.70	84.90	84.70	-1.30	2	506
10:18:09	84.70	84.80	84.70	-1.30	1	504
10:17:57	84.60	84.80	84.60	-1.40	1	503
10:17:56	84.70	84.80	84.70	-1.30	1	502
10:17:41	84.60	84.90	84.60	-1.40	15	501
10:16:48	84.70	84.90	84.70	-1.30	4	486
10:16:36	84.80	85.00	84.80	-1.20	2	482
10:15:56	84.90	85.10	84.90	-1.10	1	480
10:15:38	84.90	85.00	85.00	-1.00	1	479
10:14:16	84.80	84.90	84.90	-1.10	1	478
10:13:48	84.90	85.00	84.90	-1.10	1	477
10:11:58	85.00	85.10	85.00	-1.00	1	476
10:11:56	85.00	85.10	85.00	-1.00	1	475
10:11:54	84.80	85.00	85.00	-1.00	1	474
10:11:51	85.00	85.10	85.00	-1.00	1	473
10:11:48	84.90	85.10	84.90	-1.10	1	472
10:10:36	84.90	85.10	85.10	-0.90	1	471
10:07:55	84.90	85.00	85.00	-1.00	1	470
10:07:36	84.90	85.00	85.00	-1.00	1	469
10:07:07	84.90	85.00	85.00	-1.00	1	468
10:05:35	84.70	84.80	84.80	-1.20	1	467
10:05:02	84.70	84.80	84.80	-1.20	1	466
10:04:54	84.70	84.80	84.80	-1.20	1	465
10:03:51	84.80	84.90	84.80	-1.20	1	464
10:03:50	84.80	84.90	84.80	-1.20	1	463
10:03:50	84.80	85.00	84.80	-1.20	1	462
10:03:50	84.80	85.00	84.80	-1.20	6	461
10:03:43	84.80	85.00	84.80	-1.20	1	455
10:03:36	84.80	85.10	84.80	-1.20	5	454
10:02:44	84.80	85.00	84.80	-1.20	1	449
10:02:14	84.90	85.00	84.90	-1.10	3	448
10:01:12	84.80	85.00	84.80	-1.20	1	445
10:01:05	84.90	85.10	84.90	-1.10	2	444
10:01:05	84.90	85.10	84.90	-1.10	1	442
09:59:34	85.00	85.10	85.00	-1.00	1	441
09:59:03	84.90	85.00	85.00	-1.00	1	440
09:58:14	84.90	85.00	85.00	-1.00	1	439
09:54:31	84.80	85.00	84.80	-1.20	1	438
09:54:27	84.90	85.00	84.90	-1.10	2	437
09:54:12	84.90	85.00	85.00	-1.00	1	435
09:52:19	85.00	85.10	85.00	-1.00	1	434
09:52:18	84.90	85.00	85.00	-1.00	1	433
09:50:20	84.90	85.00	84.90	-1.10	10	432
09:50:18	84.90	85.00	84.90	-1.10	1	422
09:50:18	84.90	85.00	84.90	-1.10	1	421
09:50:18	85.00	85.10	85.00	-1.00	9	420
09:50:18	85.00	85.10	85.00	-1.00	4	411
09:50:18	85.00	85.10	85.00	-1.00	3	407
09:50:13	85.10	85.30	85.10	-0.90	3	404
09:50:13	85.20	85.30	85.20	-0.80	1	401
09:49:22	85.20	85.30	85.20	-0.80	2	400
09:49:03	85.10	85.30	85.10	-0.90	1	398
09:48:46	85.20	85.30	85.20	-0.80	1	397
09:48:38	85.20	85.30	85.20	-0.80	1	396
09:48:38	85.20	85.30	85.20	-0.80	2	395
09:47:46	85.30	85.50	85.30	-0.70	8	393
09:47:46	85.40	85.60	85.40	-0.60	4	385
09:47:46	85.40	85.60	85.40	-0.60	1	381
09:46:54	85.50	85.60	85.50	-0.50	2	380
09:45:01	85.50	85.80	85.50	-0.50	1	378
09:43:16	85.50	85.80	85.50	-0.50	1	377
09:42:57	85.60	85.90	85.60	-0.40	6	376
09:42:15	85.90	86.00	85.90	-0.10	1	370
09:42:06	85.90	86.00	85.90	-0.10	1	369
09:41:52	85.90	86.00	85.90	-0.10	3	368
09:41:48	85.60	86.00	86.00	0	4	365
09:41:09	85.60	85.90	85.90	-0.10	1	361
09:41:01	85.60	85.80	85.80	-0.20	2	360
09:41:00	85.60	85.80	85.80	-0.20	1	358
09:40:41	85.50	85.80	85.80	-0.20	1	357
09:40:19	85.50	85.80	85.80	-0.20	1	356
09:40:10	85.70	85.80	85.70	-0.30	1	355
09:39:35	85.50	85.60	85.60	-0.40	1	354
09:39:35	85.50	85.60	85.60	-0.40	4	353
09:38:18	85.60	85.70	85.60	-0.40	4	349
09:36:53	85.50	85.60	85.60	-0.40	1	345
09:36:46	85.50	85.60	85.50	-0.50	1	344
09:36:28	85.50	85.60	85.60	-0.40	1	343
09:35:56	85.50	85.60	85.60	-0.40	1	342
09:35:17	85.50	85.60	85.60	-0.40	1	341
09:34:57	85.50	85.60	85.60	-0.40	1	340
09:32:06	85.50	85.60	85.50	-0.50	1	339
09:31:23	85.50	85.70	85.50	-0.50	3	338
09:30:44	85.50	85.80	85.50	-0.50	1	335
09:29:44	85.50	85.80	85.50	-0.50	1	334
09:29:26	85.40	85.70	85.70	-0.30	2	333
09:29:11	85.40	85.70	85.40	-0.60	1	331
09:26:15	85.60	85.90	85.40	-0.60	2	330
09:26:15	85.60	85.90	85.50	-0.50	4	328
09:26:15	85.60	85.90	85.60	-0.40	4	324
09:26:02	85.70	85.90	85.70	-0.30	1	320
09:25:36	85.40	85.60	85.60	-0.40	1	319
09:25:34	85.60	85.90	85.60	-0.40	2	318
09:25:19	85.40	85.60	85.60	-0.40	1	316
09:24:36	85.50	85.60	85.50	-0.50	1	315
09:24:18	85.50	85.60	85.60	-0.40	1	314
09:23:55	85.40	85.60	85.60	-0.40	1	313
09:23:55	85.30	85.50	85.50	-0.50	1	312
09:23:17	85.10	85.40	85.40	-0.60	1	311
09:23:06	85.00	85.40	85.00	-1.00	1	310
09:23:06	85.00	85.10	85.10	-0.90	3	309
09:23:06	85.00	85.10	85.00	-1.00	1	306
09:23:06	85.20	85.50	85.10	-0.90	14	305
09:23:06	85.20	85.50	85.20	-0.80	3	291
09:22:44	85.40	85.50	85.40	-0.60	1	288
09:21:54	85.40	85.60	85.60	-0.40	1	287
09:21:16	85.20	85.40	85.40	-0.60	1	286
09:20:56	85.10	85.40	85.10	-0.90	1	285
09:20:31	85.20	85.50	85.20	-0.80	1	284
09:20:31	85.30	85.60	85.30	-0.70	10	283
09:19:47	85.30	85.50	85.50	-0.50	1	273
09:19:22	85.30	85.50	85.30	-0.70	2	272
09:19:06	85.40	85.50	85.40	-0.60	1	270
09:18:02	85.40	85.50	85.40	-0.60	1	269
09:16:42	85.40	85.50	85.40	-0.60	2	268
09:16:28	85.40	85.50	85.40	-0.60	1	266
09:15:48	85.40	85.50	85.40	-0.60	2	265
09:14:33	85.50	85.80	85.40	-0.60	1	263
09:14:33	85.50	85.80	85.50	-0.50	1	262
09:13:40	85.40	85.50	85.50	-0.50	1	261
09:13:20	85.40	85.60	85.30	-0.70	1	260
09:13:20	85.40	85.60	85.40	-0.60	1	259
09:13:15	85.50	85.60	85.50	-0.50	1	258
09:13:00	85.40	85.60	85.40	-0.60	1	257
09:13:00	85.50	85.60	85.50	-0.50	3	256
09:12:54	85.60	85.70	85.60	-0.40	3	253
09:12:53	85.70	85.80	85.70	-0.30	2	250
09:12:21	85.90	86.00	85.90	-0.10	1	248
09:12:21	85.80	85.90	85.90	-0.10	1	247
09:11:58	85.70	85.80	85.80	-0.20	1	246
09:11:57	85.60	85.70	85.70	-0.30	1	245
09:11:57	85.60	85.70	85.70	-0.30	9	244
09:11:12	85.60	85.70	85.60	-0.40	1	235
09:10:35	85.40	85.60	85.60	-0.40	1	234
09:10:30	85.30	85.40	85.40	-0.60	1	233
09:10:30	85.30	85.40	85.40	-0.60	1	232
09:10:30	85.40	85.60	85.40	-0.60	3	231
09:09:58	85.40	85.60	85.40	-0.60	2	228
09:09:13	85.40	85.60	85.40	-0.60	1	226
09:09:04	85.40	85.60	85.40	-0.60	6	225
09:08:40	85.40	85.70	85.40	-0.60	2	219
09:08:40	85.50	85.70	85.50	-0.50	1	217
09:08:10	85.70	85.90	85.70	-0.30	1	216
09:08:00	85.70	85.80	85.70	-0.30	1	215
09:07:39	85.80	85.90	85.80	-0.20	1	214
09:07:09	85.90	86.10	85.90	-0.10	1	213
09:07:09	85.90	86.10	85.90	-0.10	3	212
09:06:52	86.00	86.10	86.00	0	3	209
09:06:52	86.00	86.10	86.00	0	2	206
09:06:37	86.00	86.10	86.10	+0.10	1	204
09:05:45	86.00	86.10	86.10	+0.10	1	203
09:05:39	86.10	86.30	86.10	+0.10	1	202
09:05:22	86.10	86.30	86.10	+0.10	2	201
09:05:07	86.30	86.40	86.30	+0.30	1	199
09:05:07	86.00	86.30	86.30	+0.30	2	198
09:04:56	86.30	86.40	86.30	+0.30	1	196
09:04:52	86.30	86.40	86.30	+0.30	1	195
09:04:52	86.20	86.30	86.30	+0.30	1	194
09:04:50	86.20	86.30	86.30	+0.30	1	193
09:04:43	86.10	86.30	86.30	+0.30	5	192
09:04:35	85.90	86.20	86.20	+0.20	3	187
09:04:34	85.80	86.10	86.10	+0.10	2	184
09:04:34	85.80	86.00	86.00	0	1	182
09:04:33	85.90	86.10	85.80	-0.20	4	181
09:04:33	85.90	86.10	85.90	-0.10	1	177
09:04:30	85.80	86.00	86.00	0	1	176
09:04:30	85.90	86.10	85.90	-0.10	1	175
09:04:14	86.00	86.30	86.00	0	1	174
09:04:05	85.80	86.10	86.20	+0.20	3	173
09:04:05	85.80	86.10	86.10	+0.10	2	170
09:03:51	85.70	85.90	85.90	-0.10	1	168
09:03:51	85.60	85.80	85.80	-0.20	1	167
09:03:44	85.50	85.70	85.70	-0.30	1	166
09:03:43	85.50	85.60	85.60	-0.40	1	165
09:03:43	85.50	85.60	85.60	-0.40	1	164
09:03:20	85.70	85.90	85.70	-0.30	1	163
09:03:02	85.80	85.90	85.90	-0.10	1	162
09:03:02	85.80	85.90	85.90	-0.10	3	161
09:03:00	85.90	86.30	85.90	-0.10	1	158
09:02:50	85.80	85.90	85.90	-0.10	1	157
09:02:50	85.80	85.90	85.90	-0.10	1	156
09:02:50	85.80	85.90	85.90	-0.10	1	155
09:02:50	86.10	86.40	86.10	+0.10	1	154
09:02:43	85.90	86.40	85.90	-0.10	1	153
09:02:23	86.40	86.50	86.40	+0.40	1	152
09:02:22	86.40	86.50	86.40	+0.40	1	151
09:02:21	86.40	86.70	86.40	+0.40	1	150
09:02:20	86.40	86.70	86.40	+0.40	1	149
09:02:19	86.40	86.60	86.60	+0.60	1	148
09:02:17	86.40	86.50	86.50	+0.50	1	147
09:02:13	86.50	86.70	86.50	+0.50	1	146
09:02:11	86.60	86.70	86.60	+0.60	1	145
09:02:10	86.70	86.90	86.70	+0.70	1	144
09:02:08	86.70	86.90	86.70	+0.70	1	143
09:01:53	86.70	87.00	86.70	+0.70	1	142
09:01:53	86.50	86.70	86.70	+0.70	1	141
09:01:51	86.50	86.60	86.60	+0.60	1	140
09:01:48	86.60	87.00	86.60	+0.60	3	139
09:01:48	86.60	87.00	86.60	+0.60	1	136
09:01:46	86.60	87.00	86.60	+0.60	1	135
09:01:44	86.70	87.00	86.70	+0.70	1	134
09:01:39	86.60	86.70	86.70	+0.70	1	133
09:01:39	86.60	86.70	86.70	+0.70	1	132
09:01:36	86.60	87.00	87.00	+1.00	5	131
09:01:35	86.60	86.70	86.70	+0.70	1	126
09:01:33	86.60	86.90	86.90	+0.90	1	125
09:01:32	86.60	87.00	86.60	+0.60	1	124
09:01:31	86.60	87.10	87.10	+1.10	1	123
09:01:28	86.70	87.10	87.10	+1.10	1	122
09:01:24	87.00	87.30	87.00	+1.00	1	121
09:01:24	86.90	87.30	87.30	+1.30	3	120
09:01:24	87.00	87.30	87.00	+1.00	1	117
09:01:20	86.60	87.10	87.10	+1.10	1	116
09:01:20	86.60	87.00	87.00	+1.00	3	115
09:01:19	86.50	86.90	86.90	+0.90	1	112
09:01:19	86.70	87.00	86.70	+0.70	1	111
09:01:17	86.70	87.20	87.20	+1.20	1	110
09:01:16	87.00	87.30	87.00	+1.00	1	109
09:01:14	86.40	87.10	87.30	+1.30	3	108
09:01:14	86.40	87.10	87.20	+1.20	5	105
09:01:14	86.40	87.10	87.10	+1.10	4	100
09:01:05	86.20	86.60	87.00	+1.00	5	96
09:01:05	86.20	86.60	86.90	+0.90	4	91
09:01:05	86.20	86.60	86.80	+0.80	1	87
09:01:05	86.20	86.60	86.60	+0.60	2	86
09:01:04	85.80	86.30	86.30	+0.30	1	84
09:01:02	85.60	86.00	86.00	0	8	83
09:01:02	85.50	85.90	85.90	-0.10	4	75
09:01:02	85.50	85.90	85.90	-0.10	3	71
09:00:55	85.50	85.90	85.50	-0.50	1	68
09:00:55	85.30	85.80	85.80	-0.20	3	67
09:00:49	85.20	85.80	85.20	-0.80	2	64
09:00:45	85.20	85.80	85.20	-0.80	1	62
09:00:11	85.00	85.70	84.90	-1.10	1	61
09:00:11	85.00	85.70	85.00	-1.00	1	60
09:00:11	85.10	85.70	85.10	-0.90	8	59
09:00:11	85.10	85.70	85.10	-0.90	1	51
09:00:11	85.10	85.80	85.10	-0.90	1	50
09:00:11	85.00	85.80	85.00	-1.00	3	49
09:00:11	--	--	85.90	-0.10	46	46

　

其他人也逛...

MyCard 3000點虛擬點數卡

App Store Card $ 1000 - 數位序號

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

麥當勞薯條(中)即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

DJI OSMO POCKET 3 全能套裝

【享樂券】統一超商50元虛擬商品卡_電子憑證

羅技 MX Master 4 無線滑鼠

PChome 購物儲值1,000元

AirTag (2ND GENERATION) 4 PACK

MyCard 1000點虛擬點數卡

【盤前焦點】美股收黑台指期夜...

【台股盤後】跌594點收32518點 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧油價走高台股下跌594點、台積...
‧外資賣超639億元調節台積電、...
‧京華城案掀公司治理爭議中工與...

加密貨幣

比特幣BTC	67552.45	1,232.76	1.86%
以太幣ETH	2067.18	74.49	3.74%
瑞波幣XRP	1.35	0.02	1.29%
比特幣現金BCH	455.88	-24.79	-5.16%
萊特幣LTC	53.84	0.00	0.00%
卡達幣ADA	0.250365	0.00	1.91%
波場幣TRX	0.323627	0.01	2.25%
恆星幣XLM	0.172248	0.00	2.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。