最新三大法人買超台股227.28億元熱門台股漲253.40點
更新報價

大　毅  (2478) 電子零組件業 上市

74.00 ▲+1.30 +1.79% 3.39億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 4,617 74.00 15 74.10 45 72.30 75.60 71.40 72.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.0074.1074.00+1.30114617
13:30:0073.8073.9074.00+1.302124606
13:24:4774.1074.2074.10+1.4014394
13:24:2774.0074.1074.10+1.4014393
13:24:2674.0074.1074.00+1.3014392
13:24:1674.0074.2074.00+1.3014391
13:24:1674.0074.1074.10+1.4014390
13:24:1274.0074.1074.10+1.4014389
13:23:5974.0074.1074.10+1.4014388
13:23:2574.0074.1074.00+1.3014387
13:23:1774.0074.2074.00+1.3034386
13:23:0274.1074.2074.10+1.4014383
13:22:5774.1074.2074.10+1.4014382
13:22:5174.1074.2074.10+1.4014381
13:22:2574.1074.3074.10+1.4014380
13:22:2574.1074.3074.10+1.40104379
13:22:2474.1074.3074.30+1.6014369
13:22:2274.1074.2074.20+1.5014368
13:22:2174.1074.3074.30+1.6014367
13:22:1474.2074.3074.20+1.5014366
13:22:1474.2074.3074.30+1.6014365
13:22:1374.2074.3074.20+1.5044364
13:22:1374.2074.3074.20+1.5074360
13:21:5374.2074.3074.20+1.5014353
13:21:4474.2074.3074.30+1.6014352
13:21:3474.2074.3074.20+1.5014351
13:21:3274.2074.3074.20+1.5024350
13:21:2074.2074.3074.20+1.5024348
13:21:1674.2074.3074.30+1.6044346
13:21:1674.2074.3074.30+1.6014342
13:21:0674.2074.3074.20+1.5014341
13:21:0374.2074.3074.20+1.5034340
13:20:4674.1074.2074.20+1.5014337
13:20:4574.1074.2074.20+1.50584336
13:20:4474.1074.2074.20+1.5014278
13:20:4474.2074.3074.20+1.5064277
13:20:4374.2074.3074.20+1.5014271
13:20:3074.1074.2074.20+1.5084270
13:20:3074.1074.2074.20+1.50154262
13:20:2774.1074.2074.20+1.5064247
13:20:0974.1074.2074.20+1.5024241
13:19:5274.1074.2074.10+1.4014239
13:19:4774.1074.2074.20+1.5014238
13:19:2674.1074.2074.20+1.5014237
13:19:2274.1074.2074.10+1.4014236
13:18:5674.1074.2074.20+1.5014235
13:18:5674.1074.2074.20+1.5014234
13:18:3174.1074.2074.20+1.5014233
13:18:3074.1074.2074.20+1.5014232
13:17:3974.1074.2074.20+1.5014231
13:17:2674.2074.3074.20+1.5094230
13:17:2474.2074.3074.20+1.5014221
13:17:2174.2074.3074.20+1.5014220
13:17:1874.2074.3074.30+1.6014219
13:17:1674.2074.3074.20+1.5014218
13:17:1374.2074.3074.20+1.5014217
13:17:0874.2074.3074.20+1.5014216
13:17:0574.2074.3074.30+1.6014215
13:16:5974.2074.3074.20+1.5014214
13:16:5474.2074.3074.20+1.5014213
13:16:4074.2074.3074.20+1.5024212
13:16:3474.1074.2074.20+1.5044210
13:16:3474.1074.2074.20+1.50204206
13:16:2874.1074.2074.20+1.5044186
13:16:1774.1074.2074.10+1.4014182
13:16:0074.1074.2074.10+1.4014181
13:15:5474.1074.2074.10+1.4014180
13:15:2874.1074.2074.20+1.5024179
13:15:2874.1074.2074.10+1.4054177
13:15:1974.1074.2074.10+1.4034172
13:15:1974.1074.2074.20+1.5014169
13:15:1974.1074.2074.20+1.5014168
13:15:1874.1074.2074.20+1.5024167
13:15:0974.1074.2074.20+1.5014165
13:14:5674.1074.2074.20+1.5024164
13:14:4674.1074.2074.20+1.5014162
13:14:4474.1074.2074.10+1.4064161
13:14:4474.1074.2074.20+1.5014155
13:14:0974.1074.2074.20+1.5014154
13:14:0674.1074.2074.10+1.4044153
13:13:4874.1074.2074.10+1.4014149
13:13:4774.1074.2074.10+1.4014148
13:13:2274.1074.2074.10+1.4014147
13:13:1774.1074.2074.20+1.5034146
13:13:0574.1074.2074.10+1.4034143
13:12:4774.1074.2074.10+1.4014140
13:12:2974.1074.2074.20+1.5024139
13:12:1574.0074.1074.10+1.4014137
13:12:1474.1074.2074.10+1.4024136
13:12:0274.0074.1074.10+1.4014134
13:11:3374.0074.2074.00+1.3014133
13:11:3074.0074.1074.10+1.4014132
13:11:2374.0074.1074.10+1.4014131
13:11:1274.0074.1074.10+1.4014130
13:11:1174.0074.1074.10+1.4014129
13:11:0274.0074.1074.10+1.4014128
13:11:0274.0074.2074.00+1.3014127
13:10:4774.1074.2074.10+1.4014126
13:10:4274.1074.2074.10+1.4014125
13:10:1774.1074.2074.10+1.4024124
13:10:0873.9074.1074.10+1.4044122
13:10:0873.9074.1074.10+1.4084118
13:10:0673.9074.1074.10+1.4014110
13:10:0573.9074.1074.10+1.4014109
13:10:0173.9074.1073.90+1.2014108
13:10:0073.8074.0074.00+1.30234107
13:09:4773.8074.0073.80+1.1014084
13:09:4273.9074.0073.90+1.2014083
13:09:4173.8073.9073.90+1.2014082
13:09:2773.9074.0073.90+1.2024081
13:09:1973.8073.9073.90+1.2044079
13:09:1973.8073.9073.90+1.2014075
13:09:1973.8073.9073.80+1.1014074
13:09:0573.9074.0073.90+1.2014073
13:08:5873.9074.0073.90+1.2024072
13:08:5173.9074.0073.90+1.2024070
13:08:4873.9074.0074.00+1.3014068
13:08:4473.9074.0073.90+1.2014067
13:08:4273.9074.0073.90+1.2024066
13:08:3773.9074.0073.90+1.2014064
13:08:2873.9074.0074.00+1.3034063
13:08:2874.0074.1074.00+1.30124060
13:08:1474.0074.1074.00+1.3034048
13:08:0874.0074.1074.00+1.3014045
13:08:0574.0074.1074.10+1.4014044
13:08:0174.0074.1074.00+1.3014043
13:07:3873.9074.1074.10+1.4014042
13:07:3374.0074.1074.00+1.3034041
13:07:0173.9074.0074.00+1.3014038
13:06:5574.0074.1074.00+1.3034037
13:06:5074.0074.1074.00+1.3014034
13:06:2174.0074.1074.00+1.3034033
13:05:4074.0074.2074.00+1.3014030
13:05:2374.0074.2074.00+1.3014029
13:05:1174.0074.1074.10+1.4044028
13:05:1174.0074.1074.00+1.3014024
13:05:0974.0074.1074.10+1.4014023
13:05:0874.0074.1074.00+1.3054022
13:04:5374.0074.1074.00+1.3014017
13:04:1674.0074.2074.20+1.5014016
13:04:0574.0074.2074.20+1.5014015
13:03:5874.1074.2074.00+1.3014014
13:03:5874.1074.2074.10+1.4014013
13:03:5774.0074.1074.10+1.4014012
13:03:2274.1074.2074.10+1.4034011
13:02:3574.0074.1074.10+1.4014008
13:02:3474.0074.1074.10+1.4014007
13:02:1374.1074.2074.10+1.4014006
13:02:0474.0074.1074.10+1.4014005
13:01:2974.1074.2074.10+1.4014004
13:00:4674.1074.2074.20+1.5014003
12:59:4374.2074.3074.20+1.5024002
12:59:3874.2074.3074.20+1.5034000
12:59:3074.2074.3074.20+1.50103997
12:59:2774.2074.3074.20+1.5013987
12:59:1974.1074.2074.20+1.5013986
12:59:0874.1074.2074.20+1.5013985
12:59:0674.2074.3074.20+1.5043984
12:58:5774.2074.3074.20+1.5013980
12:58:4474.2074.4074.20+1.5023979
12:58:2574.2074.3074.30+1.6013977
12:58:1974.2074.4074.40+1.7013976
12:58:1574.3074.4074.30+1.6053975
12:58:0074.3074.4074.40+1.7033970
12:57:4074.2074.3074.30+1.6013967
12:57:3874.2074.3074.30+1.6013966
12:57:3574.3074.4074.30+1.6063965
12:56:5974.3074.4074.40+1.7013959
12:56:5974.3074.4074.40+1.7013958
12:56:3674.2074.4074.40+1.7023957
12:56:2974.2074.3074.30+1.6013955
12:55:5774.2074.3074.30+1.6033954
12:55:4874.2074.4074.20+1.5013951
12:55:3874.2074.4074.20+1.5013950
12:55:3174.2074.3074.30+1.6013949
12:55:2574.2074.3074.30+1.6013948
12:54:4074.2074.3074.30+1.6023947
12:54:3174.2074.3074.30+1.6043945
12:54:2174.2074.3074.30+1.6023941
12:54:1674.3074.4074.30+1.6013939
12:54:1074.3074.4074.30+1.6013938
12:53:5374.2074.3074.30+1.6013937
12:52:5874.2074.3074.30+1.6013936
12:52:4974.2074.3074.30+1.6023935
12:52:4774.2074.3074.30+1.6013933
12:52:2174.2074.3074.30+1.6013932
12:52:2074.3074.4074.30+1.6023931
12:52:1874.3074.4074.30+1.6013929
12:52:0474.3074.4074.30+1.6013928
12:51:5374.3074.4074.30+1.6013927
12:51:4174.2074.3074.30+1.6023926
12:51:3974.2074.3074.30+1.6013924
12:51:1574.2074.3074.30+1.6023923
12:50:3974.3074.4074.30+1.6023921
12:50:3974.3074.4074.30+1.6013919
12:50:3174.3074.4074.30+1.6013918
12:50:2774.2074.3074.30+1.6013917
12:50:2774.2074.3074.30+1.6073916
12:50:2774.2074.3074.30+1.6013909
12:50:2774.2074.3074.30+1.6033908
12:50:2374.2074.3074.30+1.6043905
12:50:2374.1074.2074.20+1.50233901
12:50:1574.1074.2074.10+1.4013878
12:50:0974.1074.2074.10+1.4033877
12:49:4874.1074.2074.10+1.4013874
12:49:4774.1074.2074.10+1.4013873
12:49:3274.1074.2074.10+1.4023872
12:49:1974.1074.2074.20+1.5013870
12:47:5074.1074.2074.20+1.5013869
12:47:5074.2074.3074.20+1.5013868
12:47:5074.2074.3074.30+1.6013867
12:47:3574.2074.3074.20+1.5013866
12:47:2874.2074.3074.20+1.5013865
12:47:2074.2074.3074.20+1.5023864
12:47:1574.2074.3074.30+1.6013862
12:46:2574.2074.3074.30+1.6023861
12:46:0274.2074.3074.20+1.5013859
12:45:3074.3074.4074.30+1.6013858
12:45:2974.3074.4074.30+1.6013857
12:45:2274.2074.3074.30+1.6033856
12:44:2974.1074.3074.30+1.6053853
12:44:1574.1074.2074.20+1.5013848
12:44:0074.1074.2074.20+1.5013847
12:43:5274.1074.2074.10+1.4013846
12:42:4974.1074.3074.10+1.4043845
12:42:4774.1074.3074.30+1.6013841
12:42:3374.1074.3074.30+1.6013840
12:42:3174.1074.3074.10+1.4023839
12:42:2874.0074.3074.30+1.6013837
12:42:2074.0074.1074.30+1.6013836
12:42:2074.0074.1074.20+1.5043835
12:42:2074.0074.1074.10+1.4013831
12:42:1874.1074.2074.10+1.4023830
12:42:1374.0074.1074.10+1.4013828
12:42:0874.1074.2074.10+1.4013827
12:41:4474.0074.1074.10+1.4013826
12:41:3574.0074.1074.00+1.3013825
12:41:2574.0074.1074.00+1.3013824
12:41:0874.0074.1074.00+1.3033823
12:40:5174.0074.1074.00+1.3013820
12:40:5074.0074.1074.10+1.4023819
12:40:5073.9074.0074.00+1.30273817
12:40:3173.7074.0074.00+1.3023790
12:40:1673.8074.0073.80+1.1013788
12:40:1573.9074.0073.90+1.2013787
12:40:1573.9074.0074.00+1.3013786
12:39:5973.8074.0074.00+1.3013785
12:39:2973.8073.9073.90+1.2013784
12:39:2173.8073.9073.90+1.2013783
12:38:5273.6073.8073.80+1.1023782
12:38:4873.6073.7073.70+1.0083780
12:38:4873.7073.8073.70+1.0023772
12:38:4273.7073.8073.70+1.0013770
12:38:3573.8073.9073.80+1.1013769
12:38:2373.8073.9073.80+1.1013768
12:38:1273.8073.9073.80+1.1013767
12:37:5373.8073.9073.80+1.1013766
12:37:4573.8073.9073.80+1.1013765
12:37:4173.8073.9073.90+1.2013764
12:36:5873.8073.9073.90+1.2013763
12:36:2773.8073.9073.80+1.1013762
12:36:2473.8073.9073.80+1.1023761
12:35:5573.8073.9073.80+1.1013759
12:35:5173.8073.9073.80+1.1013758
12:35:3773.8073.9073.80+1.1033757
12:35:1873.7073.8073.80+1.1023754
12:35:1873.6073.8073.80+1.1073752
12:35:1873.6073.8073.80+1.1013745
12:35:1073.6073.8073.60+0.9013744
12:35:0873.6073.7073.70+1.00123743
12:35:0473.6073.7073.60+0.9023731
12:34:2573.6073.7073.60+0.9013729
12:34:0773.6073.7073.60+0.9013728
12:34:0173.6073.7073.60+0.9033727
12:33:4673.6073.7073.60+0.9013724
12:33:0173.6073.7073.60+0.9013723
12:32:3073.6073.7073.60+0.9013722
12:31:1173.5073.7073.70+1.0013721
12:30:0573.4073.6073.60+0.9043720
12:29:4173.5073.6073.50+0.8023716
12:29:3073.5073.6073.50+0.8013714
12:29:1073.5073.6073.50+0.8013713
12:28:5373.5073.6073.50+0.8023712
12:28:4673.5073.6073.50+0.8013710
12:28:3973.5073.6073.50+0.8013709
12:28:2573.5073.6073.50+0.8013708
12:28:1073.5073.6073.50+0.8013707
12:27:5973.5073.6073.50+0.8013706
12:27:5873.5073.6073.60+0.9013705
12:27:5373.5073.6073.50+0.8013704
12:27:4773.5073.6073.50+0.8013703
12:27:2773.5073.7073.50+0.8053702
12:27:2273.5073.6073.60+0.9013697
12:27:0973.5073.6073.60+0.9013696
12:27:0973.5073.6073.60+0.9013695
12:27:0973.5073.6073.60+0.9013694
12:27:0973.5073.6073.50+0.8013693
12:26:3273.5073.6073.60+0.9013692
12:26:3173.6073.8073.60+0.9013691
12:26:1773.6073.8073.60+0.9013690
12:26:1373.6073.8073.60+0.9013689
12:26:1173.6073.8073.80+1.1013688
12:26:0473.5073.6073.60+0.9023687
12:26:0273.6073.7073.60+0.9033685
12:25:5773.6073.7073.60+0.9013682
12:25:4973.5073.6073.60+0.9013681
12:25:4573.5073.7073.50+0.8013680
12:25:3073.5073.6073.60+0.9013679
12:25:2973.5073.7073.50+0.8013678
12:25:1873.5073.8073.50+0.8033677
12:25:1673.5073.8073.50+0.8013674
12:25:0473.5073.8073.50+0.8013673
12:25:0173.5073.7073.70+1.0013672
12:24:5573.5073.7073.50+0.8013671
12:24:5573.6073.7073.50+0.8013670
12:24:5573.6073.7073.60+0.9013669
12:24:4373.6073.7073.80+1.1013668
12:24:4373.6073.7073.70+1.0023667
12:24:2473.7073.8073.70+1.0013665
12:24:1173.6073.8073.60+0.9033664
12:24:0873.7073.8073.70+1.0013661
12:24:0173.6073.7073.70+1.0013660
12:24:0173.7073.9073.70+1.0013659
12:23:5673.8073.9073.80+1.1013658
12:23:4773.7073.9073.70+1.0013657
12:23:2773.7073.8073.80+1.1013656
12:22:2473.7073.8073.80+1.1013655
12:21:4473.7073.9073.70+1.0013654
12:21:2073.6073.7073.70+1.0013653
12:19:5673.7073.9073.70+1.0013652
12:19:5573.7073.9073.70+1.0013651
12:19:5073.7073.9073.70+1.0013650
12:19:2273.8074.0073.60+0.9013649
12:19:2273.8074.0073.70+1.00103648
12:19:2273.8074.0073.80+1.1053638
12:19:0673.8074.0073.80+1.1013633
12:18:5373.8073.9073.90+1.2013632
12:18:5373.8073.9073.90+1.2043631
12:18:4173.8073.9073.90+1.2013627
12:18:2773.8073.9073.90+1.2013626
12:18:2673.8073.9073.90+1.2013625
12:17:4373.8073.9073.90+1.2013624
12:17:4373.8073.9073.90+1.2013623
12:17:3173.7073.9073.90+1.2053622
12:17:2673.8073.9073.80+1.1023617
12:17:1973.7073.8073.80+1.1013615
12:17:1373.8073.9073.80+1.1013614
12:17:0973.8073.9073.80+1.1033613
12:16:2273.7073.8073.80+1.1013610
12:16:2273.8073.9073.80+1.1013609
12:16:1773.7073.8073.80+1.1013608
12:16:1573.8073.9073.80+1.1013607
12:15:4573.8074.0073.80+1.1013606
12:15:2873.8074.0073.80+1.1013605
12:15:2873.8074.0073.80+1.1023604
12:15:0474.0074.2074.00+1.3053602
12:15:0074.0074.1074.10+1.4013597
12:14:5874.0074.1074.20+1.5013596
12:14:5874.0074.1074.10+1.4043595
12:13:5574.0074.1074.10+1.4013591
12:13:5574.0074.1074.00+1.3023590
12:13:1174.1074.2074.10+1.4013588
12:12:4774.1074.2074.10+1.4013587
12:12:3074.1074.2074.10+1.4023586
12:10:2774.1074.2074.20+1.5013584
12:10:1574.1074.2074.20+1.5023583
12:10:1574.0074.1074.10+1.4013581
12:09:4974.1074.2074.10+1.4013580
12:09:3874.1074.2074.10+1.4023579
12:08:4874.1074.2074.10+1.4013577
12:08:3874.0074.1074.10+1.40113576
12:08:3874.0074.1074.10+1.4013565
12:08:2674.0074.1074.00+1.3013564
12:07:5373.9074.0074.00+1.3013563
12:07:5374.0074.1074.00+1.3013562
12:07:1773.9074.0074.00+1.3013561
12:06:3673.9074.0074.00+1.3023560
12:06:3673.9074.1073.90+1.2023558
12:06:3573.9074.1074.10+1.4023556
12:06:1773.9074.1073.90+1.2013554
12:05:4673.9074.0074.00+1.3073553
12:05:1774.0074.1074.00+1.3013546
12:04:5874.0074.1074.00+1.3023545
12:03:4174.0074.1074.10+1.4013543
12:03:2674.0074.1074.10+1.4013542
12:03:0274.0074.1074.10+1.4013541
12:02:4574.0074.1074.00+1.3013540
12:01:2373.9074.0074.00+1.3013539
12:01:2273.9074.0074.00+1.3013538
12:00:4974.0074.2074.00+1.3013537
12:00:4974.0074.2074.00+1.3013536
12:00:4873.9074.0074.00+1.30143535
12:00:4873.9074.0074.00+1.3013521
12:00:3274.0074.2074.00+1.3053520
12:00:2874.0074.2074.00+1.3023515
12:00:1574.0074.1074.00+1.3063513
12:00:1074.0074.2074.00+1.3063507
12:00:0774.0074.1074.00+1.3013501
11:59:5074.1074.2074.10+1.4093500
11:59:4674.1074.2074.10+1.4013491
11:58:5574.1074.2074.10+1.4013490
11:58:5474.1074.2074.10+1.4013489
11:58:4374.2074.4074.20+1.5033488
11:57:4174.2074.4074.40+1.7013485
11:57:1374.2074.4074.40+1.7023484
11:57:1174.3074.4074.30+1.6013482
11:56:1474.3074.4074.30+1.6013481
11:56:0474.3074.4074.30+1.6023480
11:55:5474.3074.4074.30+1.6013478
11:55:3274.3074.4074.40+1.7013477
11:54:0874.3074.4074.40+1.7013476
11:53:2674.2074.3074.30+1.6023475
11:53:2674.2074.3074.30+1.6013473
11:53:1674.2074.3074.30+1.60103472
11:53:1674.2074.3074.30+1.6023462
11:53:1474.2074.3074.20+1.5013460
11:52:4874.1074.2074.20+1.5013459
11:52:2774.1074.2074.20+1.5023458
11:52:1674.1074.2074.10+1.4023456
11:51:2174.2074.3074.20+1.5043454
11:51:0074.2074.3074.20+1.5013450
11:50:4474.3074.4074.30+1.6043449
11:50:2374.3074.4074.30+1.6013445
11:50:2274.3074.4074.40+1.7013444
11:50:0374.4074.5074.40+1.7013443
11:50:0174.4074.5074.40+1.7013442
11:49:4774.4074.5074.40+1.7013441
11:49:2374.4074.5074.50+1.8023440
11:49:1674.4074.5074.40+1.7013438
11:48:5374.4074.5074.40+1.7013437
11:48:4974.4074.5074.40+1.7013436
11:48:4074.3074.5074.30+1.6013435
11:48:3974.3074.5074.30+1.6013434
11:48:3074.3074.4074.40+1.7013433
11:48:0374.3074.5074.50+1.8013432
11:48:0074.3074.5074.50+1.8013431
11:47:3174.3074.5074.50+1.8023430
11:47:0874.5074.6074.50+1.8033428
11:46:5374.3074.5074.50+1.8013425
11:46:4074.3074.5074.50+1.8053424
11:46:0874.3074.5074.30+1.6013419
11:46:0474.3074.5074.30+1.6013418
11:45:4074.4074.6074.30+1.6033417
11:45:4074.4074.6074.40+1.7053414
11:45:3374.4074.5074.50+1.8013409
11:45:3374.4074.5074.50+1.8013408
11:45:3174.4074.5074.50+1.8023407
11:45:1874.3074.4074.40+1.7023405
11:45:1874.3074.4074.40+1.7033403
11:45:1774.2074.3074.30+1.60253400
11:45:1774.2074.3074.30+1.6083375
11:45:1674.2074.3074.30+1.6013367
11:44:3474.2074.3074.30+1.6013366
11:44:2574.2074.3074.30+1.6013365
11:44:1274.1074.2074.20+1.5033364
11:44:1274.1074.2074.20+1.5013361
11:43:3274.1074.2074.10+1.4013360
11:43:2374.1074.2074.10+1.4023359
11:43:1774.0074.1074.10+1.4013357
11:43:1774.0074.1074.10+1.4013356
11:43:1274.0074.1074.10+1.4053355
11:42:3374.0074.1074.00+1.3023350
11:41:3274.0074.1074.10+1.4013348
11:41:3274.1074.2074.10+1.4023347
11:41:1874.0074.1074.10+1.4033345
11:41:1874.0074.1074.10+1.4023342
11:40:5474.0074.2074.20+1.5013340
11:40:5473.9074.1074.10+1.4023339
11:40:5473.9074.0074.00+1.3013337
11:40:5474.0074.1074.00+1.3043336
11:40:5474.0074.1074.00+1.3053332
11:40:4774.0074.1074.10+1.4013327
11:40:4274.1074.2074.10+1.4033326
11:40:2774.1074.2074.10+1.4013323
11:40:1174.1074.2074.10+1.4013322
11:39:5474.1074.2074.10+1.4013321
11:39:4574.1074.2074.20+1.5013320
11:39:3074.2074.3074.20+1.5053319
11:39:2474.2074.3074.30+1.6013314
11:39:2474.2074.3074.20+1.5013313
11:39:2274.2074.3074.20+1.5013312
11:38:4974.2074.3074.20+1.5013311
11:37:4774.2074.4074.20+1.5033310
11:37:4774.2074.3074.30+1.6013307
11:37:3974.1074.2074.20+1.5023306
11:37:3974.1074.2074.20+1.5013304
11:37:3974.1074.2074.20+1.5023303
11:37:3674.1074.2074.20+1.5043301
11:37:3674.1074.2074.10+1.4013297
11:37:1774.1074.2074.10+1.4013296
11:37:1574.1074.2074.10+1.4013295
11:37:0474.0074.1074.10+1.4013294
11:36:5974.1074.2074.10+1.4023293
11:36:4974.1074.2074.10+1.4013291
11:36:0274.1074.2074.20+1.5013290
11:36:0074.2074.3074.20+1.5013289
11:35:4974.2074.3074.20+1.5013288
11:35:4774.2074.3074.20+1.5083287
11:35:1374.2074.3074.30+1.6013279
11:35:0774.2074.3074.30+1.6013278
11:35:0174.2074.3074.30+1.6013277
11:34:3874.2074.3074.30+1.6013276
11:34:3374.2074.3074.30+1.6013275
11:34:3374.2074.3074.30+1.6013274
11:34:2074.3074.4074.30+1.6013273
11:34:1374.3074.4074.30+1.6053272
11:34:0274.3074.4074.40+1.7043267
11:34:0274.3074.4074.40+1.7053263
11:33:1974.4074.5074.40+1.7013258
11:33:1674.4074.5074.40+1.7013257
11:33:0974.4074.5074.40+1.7013256
11:32:5974.4074.6074.40+1.7013255
11:32:5974.5074.6074.50+1.8063254
11:32:5374.6074.7074.60+1.9013248
11:32:5174.6074.8074.60+1.9013247
11:32:1074.6074.8074.60+1.9013246
11:32:0974.7074.8074.70+2.0013245
11:32:0874.6074.8074.60+1.9023244
11:32:0774.6074.7074.70+2.0013242
11:32:0074.6074.7074.70+2.0033241
11:31:4874.6074.7074.60+1.9013238
11:31:4574.5074.6074.60+1.9013237
11:31:4274.5074.6074.60+1.9013236
11:31:4274.5074.6074.60+1.9013235
11:31:4174.5074.6074.60+1.9013234
11:31:4174.5074.6074.60+1.9023233
11:31:4074.5074.6074.60+1.9013231
11:31:3274.6074.7074.60+1.9013230
11:31:2774.5074.6074.60+1.9013229
11:31:1274.5074.6074.60+1.9013228
11:31:1274.6074.8074.60+1.9023227
11:31:1074.5074.6074.60+1.9033225
11:31:0374.6074.7074.60+1.9013222
11:30:5974.6074.7074.60+1.9013221
11:30:5874.7074.8074.70+2.0063220
11:30:5874.8074.9074.80+2.10203214
11:30:4574.8074.9074.80+2.1013194
11:30:4074.8074.9074.80+2.1053193
11:30:3774.8074.9074.90+2.2013188
11:30:3274.7074.8074.80+2.10123187
11:30:3274.7074.8074.80+2.1013175
11:30:2074.7074.8074.70+2.0013174
11:30:1874.7074.8074.70+2.00153173
11:30:1074.7074.8074.70+2.0013158
11:29:4874.7074.8074.70+2.0013157
11:29:4374.7074.8074.70+2.0013156
11:29:4174.7074.8074.70+2.0013155
11:29:4074.7074.8074.70+2.0013154
11:29:2474.7074.8074.70+2.0013153
11:29:0174.7074.8074.70+2.0013152
11:28:3674.8074.9074.80+2.1013151
11:28:3374.8074.9074.80+2.1013150
11:28:1474.8074.9074.80+2.1013149
11:28:1174.8074.9074.80+2.1013148
11:27:5874.7074.8074.80+2.1013147
11:27:3274.8074.9074.80+2.1033146
11:27:0074.8074.9074.90+2.2013143
11:26:5774.8074.9074.80+2.1023142
11:26:3874.8075.0074.80+2.1013140
11:26:3774.7074.9074.90+2.2063139
11:26:2874.7074.8074.80+2.1013133
11:26:2774.7074.8074.70+2.0013132
11:26:2574.7074.8074.70+2.0023131
11:26:2474.7074.8074.70+2.0013129
11:26:1374.7074.9074.70+2.0013128
11:26:1174.7074.8074.80+2.1023127
11:26:0674.7074.9074.70+2.0013125
11:26:0374.7074.9074.70+2.0013124
11:25:5974.7074.9074.70+2.0013123
11:25:5974.8074.9074.80+2.1013122
11:25:5874.7074.8074.80+2.1013121
11:25:5574.6074.8074.60+1.9013120
11:25:5474.7074.8074.70+2.0033119
11:25:4974.7074.8074.80+2.1013116
11:25:4574.8074.9074.80+2.1013115
11:25:4474.8074.9074.80+2.1013114
11:25:3474.9075.0074.90+2.2013113
11:25:3474.9075.0075.00+2.3013112
11:25:2875.0075.1075.00+2.3023111
11:25:2875.0075.1075.00+2.3013109
11:25:2675.0075.1075.10+2.4013108
11:25:1975.0075.1075.10+2.4013107
11:25:0975.0075.2075.20+2.5013106
11:25:0775.0075.2075.20+2.5013105
11:25:0575.1075.2075.10+2.4013104
11:25:0475.1075.2075.10+2.4013103
11:25:0475.1075.2075.10+2.4013102
11:25:0375.1075.2075.20+2.50113101
11:25:0375.1075.2075.10+2.4013090
11:25:0275.1075.2075.10+2.4013089
11:24:5675.1075.2075.10+2.4013088
11:24:5675.1075.2075.10+2.4023087
11:24:5275.1075.2075.20+2.5013085
11:24:4075.1075.2075.20+2.5013084
11:24:3975.1075.2075.20+2.5013083
11:24:3875.1075.3075.30+2.6053082
11:24:2975.1075.2075.20+2.5033077
11:24:1875.0075.3075.30+2.6013074
11:24:1875.0075.3075.30+2.6023073
11:24:1775.0075.2075.20+2.5013071
11:24:1675.0075.3075.30+2.6013070
11:24:1675.2075.3075.20+2.5013069
11:24:1275.3075.4075.30+2.6033068
11:24:0975.3075.4075.30+2.6033065
11:24:0975.3075.4075.30+2.6013062
11:24:0675.3075.4075.30+2.6013061
11:24:0475.3075.4075.40+2.7033060
11:24:0375.3075.4075.40+2.7013057
11:24:0375.3075.4075.30+2.6013056
11:23:5975.3075.4075.40+2.7013055
11:23:5075.2075.4075.40+2.7013054
11:23:4575.2075.6075.20+2.5013053
11:23:4475.3075.6075.30+2.6013052
11:23:4275.4075.6075.40+2.7013051
11:23:4275.3075.6075.60+2.9013050
11:23:4175.2075.5075.50+2.8043049
11:23:4175.3075.5075.50+2.8013045
11:23:4175.1075.4075.40+2.7013044
11:23:4174.9075.1075.60+2.9063043
11:23:4174.9075.1075.50+2.80143037
11:23:4174.9075.1075.40+2.7043023
11:23:4174.9075.1075.30+2.60113019
11:23:4174.9075.1075.20+2.50103008
11:23:4174.9075.1075.10+2.4052998
11:23:3975.0075.2074.90+2.2032993
11:23:3975.0075.2075.00+2.3062990
11:23:3975.1075.2075.10+2.4012984
11:23:3475.1075.2075.10+2.4032983
11:23:2775.0075.3075.30+2.6012980
11:23:2775.0075.3075.30+2.6012979
11:23:2575.1075.3075.10+2.4012978
11:23:2475.2075.3075.20+2.5012977
11:23:2275.3075.4075.30+2.6012976
11:23:2275.3075.4075.30+2.6052975
11:23:2275.1075.2075.30+2.6042970
11:23:2275.1075.2075.20+2.5012966
11:23:2275.2075.3075.20+2.5012965
11:23:2175.2075.3075.30+2.6022964
11:23:2075.2075.3075.20+2.5012962
11:23:2075.2075.3075.30+2.6042961
11:23:1975.2075.3075.20+2.5022957
11:23:1775.2075.3075.20+2.5012955
11:23:1475.2075.3075.30+2.6012954
11:23:1275.1075.3075.10+2.4052953
11:23:1275.1075.2075.20+2.50302948
11:23:1275.0075.1075.10+2.4042918
11:23:1274.9075.0075.00+2.30152914
11:23:1274.9075.0075.00+2.30122899
11:23:1274.9075.0075.00+2.30172887
11:23:1274.9075.0075.00+2.30192870
11:23:1274.8075.0075.00+2.30502851
11:23:1174.9075.0074.90+2.2012801
11:23:1174.9075.0074.90+2.2012800
11:23:1174.9075.0075.00+2.30172799
11:23:1074.9075.0074.90+2.2032782
11:23:0474.9075.0074.90+2.2042779
11:23:0474.9075.0074.90+2.2012775
11:23:0074.9075.0075.00+2.3092774
11:23:0074.8074.9074.90+2.2012765
11:23:0074.8074.9074.90+2.20232764
11:22:5874.8074.9074.90+2.2012741
11:22:5474.8074.9074.90+2.2012740
11:22:5274.7074.8074.80+2.1012739
11:22:5274.7074.8074.80+2.1012738
11:22:5274.7074.8074.80+2.1012737
11:22:5274.7074.8074.80+2.10132736
11:22:5274.4074.5074.80+2.1042723
11:22:5274.4074.5074.70+2.0072719
11:22:5274.4074.5074.60+1.90132712
11:22:5274.4074.5074.50+1.80262699
11:22:4974.3074.4074.40+1.7032673
11:22:4974.3074.4074.40+1.7092670
11:22:4974.3074.4074.40+1.70102661
11:22:4974.2074.3074.30+1.60282651
11:22:4874.1074.2074.20+1.5062623
11:22:4874.1074.2074.20+1.5012617
11:22:4174.1074.2074.20+1.5012616
11:22:3373.8073.9074.20+1.5072615
11:22:3373.8073.9074.10+1.40182608
11:22:3373.8073.9074.00+1.30172590
11:22:3373.8073.9073.90+1.2082573
11:22:0673.8073.9073.90+1.2012565
11:21:0573.8073.9073.90+1.2012564
11:20:5273.9074.0073.90+1.2012563
11:20:3973.9074.0074.00+1.3012562
11:20:0173.8074.0074.00+1.3012561
11:19:5173.8074.0074.00+1.3022560
11:19:5073.9074.0073.90+1.2012558
11:19:4873.9074.0073.90+1.2012557
11:19:4373.9074.0073.90+1.2012556
11:19:2573.8073.9073.90+1.2012555
11:19:2473.9074.0073.90+1.2012554
11:19:1173.8073.9073.90+1.2012553
11:19:1173.8073.9073.90+1.2012552
11:19:0673.8073.9073.90+1.2012551
11:19:0273.8073.9073.80+1.1052550
11:18:3973.8073.9073.80+1.1012545
11:18:2973.7073.8073.80+1.1012544
11:18:2173.7073.9073.70+1.0022543
11:18:2073.7073.9073.70+1.0052541
11:17:5573.7073.9073.70+1.0022536
11:17:5273.7073.9073.70+1.0012534
11:17:4873.7073.8073.80+1.1012533
11:17:4873.8073.9073.80+1.1022532
11:17:4473.8073.9073.90+1.2012530
11:17:2973.7073.9073.90+1.2012529
11:17:1973.7073.9073.90+1.2012528
11:17:1973.8073.9073.80+1.1012527
11:17:0973.7073.9073.90+1.2012526
11:17:0473.8073.9073.70+1.0012525
11:17:0473.8073.9073.80+1.1042524
11:17:0073.8073.9073.90+1.2022520
11:17:0073.7073.8073.80+1.10172518
11:16:5973.7073.8073.80+1.1012501
11:16:5873.7073.8073.80+1.1022500
11:16:5873.7073.8073.80+1.1022498
11:16:2873.6073.7073.70+1.00172496
11:16:2873.6073.7073.70+1.0022479
11:16:2673.6073.7073.60+0.9022477
11:16:2573.6073.7073.60+0.9012475
11:16:1873.6073.7073.60+0.9052474
11:16:0573.6073.7073.70+1.0012469
11:15:5873.6073.7073.60+0.9012468
11:15:5573.5073.6073.60+0.9022467
11:15:5573.5073.6073.60+0.9012465
11:15:0673.6073.7073.60+0.9032464
11:13:5173.7073.8073.70+1.0012461
11:13:5173.7073.8073.70+1.0012460
11:13:4773.7073.8073.70+1.0012459
11:13:4273.7073.8073.70+1.0012458
11:13:2173.7073.8073.70+1.0012457
11:13:1573.7073.9073.70+1.0012456
11:13:1573.7073.8073.80+1.1012455
11:13:1273.8073.9073.80+1.1012454
11:13:0873.7073.8073.80+1.1012453
11:13:0673.8073.9073.80+1.1012452
11:13:0273.7073.8073.80+1.1012451
11:12:4973.7073.9073.70+1.0012450
11:12:4673.7073.9073.70+1.0012449
11:12:4573.7073.8073.80+1.1012448
11:12:4573.7073.8073.80+1.1012447
11:12:4473.8073.9073.80+1.1012446
11:12:4373.8073.9073.80+1.1012445
11:12:4273.7073.8073.80+1.1022444
11:12:4173.8073.9073.80+1.1022442
11:12:2973.8073.9073.80+1.1042440
11:12:2173.9074.0073.90+1.2012436
11:12:0374.0074.1074.00+1.3012435
11:12:0374.0074.1074.00+1.3052434
11:12:0374.0074.1074.00+1.3012429
11:12:0174.0074.1074.00+1.3012428
11:11:4574.0074.1074.10+1.4022427
11:11:3774.1074.2074.10+1.4012425
11:11:3174.0074.1074.10+1.4012424
11:10:5574.1074.2074.10+1.4052423
11:10:4174.1074.2074.20+1.5012418
11:10:2574.1074.2074.20+1.5022417
11:10:2374.2074.3074.20+1.5022415
11:10:2274.2074.3074.30+1.6052413
11:10:1974.2074.3074.20+1.5032408
11:10:1674.1074.2074.20+1.5012405
11:10:1374.1074.2074.20+1.5012404
11:10:1074.1074.2074.20+1.5012403
11:09:5774.2074.3074.20+1.5012402
11:09:5674.2074.3074.20+1.5012401
11:09:5274.2074.3074.30+1.6042400
11:09:5274.1074.2074.20+1.5012396
11:09:4474.0074.2074.20+1.5052395
11:09:4474.0074.1074.10+1.4012390
11:09:4174.0074.1074.10+1.4012389
11:09:3974.0074.1074.10+1.4012388
11:09:3674.0074.1074.10+1.4012387
11:09:3674.0074.1074.10+1.4012386
11:09:2874.1074.2074.10+1.4012385
11:09:2574.1074.2074.10+1.4012384
11:09:1674.0074.1074.10+1.4012383
11:09:1674.0074.1074.10+1.4012382
11:09:1674.1074.3074.10+1.4012381
11:09:1574.1074.3074.10+1.4012380
11:09:1274.1074.3074.10+1.4012379
11:09:0874.0074.3074.00+1.3012378
11:09:0574.1074.3074.10+1.4012377
11:08:4374.0074.3074.00+1.3012376
11:08:4274.0074.3074.00+1.3012375
11:08:3474.1074.3074.10+1.4022374
11:08:3474.1074.3074.30+1.6022372
11:08:3474.1074.3074.30+1.6012370
11:08:3374.0074.1074.10+1.4022369
11:08:3374.0074.1074.10+1.4042367
11:08:3373.9074.0074.00+1.3052363
11:08:3273.9074.0074.00+1.3012358
11:08:2873.8073.9073.90+1.2032357
11:08:1873.9074.0073.90+1.2012354
11:08:1273.9074.1073.90+1.2012353
11:08:0873.9074.0074.00+1.3012352
11:08:0673.9074.0073.90+1.2042351
11:08:0273.9074.1074.10+1.4012347
11:07:5074.1074.2074.10+1.4012346
11:07:4973.9074.1074.10+1.4052345
11:07:4573.9074.1074.10+1.4022340
11:07:3373.8074.1073.80+1.1012338
11:07:3073.8074.1074.10+1.4012337
11:07:2973.9074.2073.90+1.2022336
11:07:2574.1074.2074.10+1.4032334
11:07:2573.9074.1074.10+1.4012331
11:07:2574.1074.3074.10+1.4032330
11:07:2274.0074.1074.10+1.4012327
11:07:2174.0074.3074.30+1.6012326
11:07:2074.3074.4074.30+1.6072325
11:07:1874.3074.4074.40+1.7022318
11:07:1674.3074.4074.40+1.7012316
11:07:1174.3074.5074.50+1.8012315
11:07:1074.4074.6074.40+1.7012314
11:07:0974.4074.5074.50+1.8022313
11:07:0974.3074.5074.50+1.8022311
11:07:0874.3074.5074.50+1.8052309
11:07:0774.2074.3074.30+1.6012304
11:07:0774.2074.3074.30+1.6012303
11:07:0774.4074.5074.40+1.7012302
11:07:0774.2074.4074.40+1.7032301
11:07:0674.2074.4074.20+1.5012298
11:07:0674.2074.3074.30+1.6012297
11:07:0674.1074.4074.40+1.7042296
11:07:0374.1074.3074.30+1.6012292
11:07:0274.3074.4074.30+1.6012291
11:07:0174.3074.4074.30+1.6012290
11:07:0174.3074.4074.40+1.7012289
11:07:0174.3074.4074.30+1.6012288
11:07:0074.3074.4074.40+1.7022287
11:06:5674.3074.5074.30+1.6012285
11:06:5374.3074.5074.30+1.6012284
11:06:5374.3074.5074.50+1.8012283
11:06:5274.4074.5074.40+1.7012282
11:06:5273.9074.5074.50+1.8082281
11:06:5273.8074.1074.50+1.80142273
11:06:5273.8074.1074.40+1.70182259
11:06:5273.8074.1074.30+1.6072241
11:06:5273.8074.1074.20+1.5092234
11:06:5273.8074.1074.10+1.4022225
11:06:5173.8074.1074.10+1.4012223
11:06:4973.8074.0074.00+1.3022222
11:06:4974.0074.2074.00+1.3032220
11:06:4874.1074.2074.10+1.4012217
11:06:4574.0074.1074.10+1.4022216
11:06:4474.0074.2074.00+1.3022214
11:06:3974.0074.1074.00+1.3012212
11:06:3673.9074.1073.90+1.2012211
11:06:3473.9074.1074.10+1.4012210
11:06:3474.0074.1074.00+1.3032209
11:06:3374.0074.1074.10+1.4012206
11:06:2974.1074.2074.20+1.5012205
11:06:2974.1074.2074.20+1.5012204
11:06:2974.1074.2074.20+1.5012203
11:06:2974.0074.1074.10+1.40202202
11:06:2973.9074.0074.00+1.30492182
11:06:2973.9074.0074.00+1.3012133
11:06:2873.8073.9073.90+1.2012132
11:06:2773.7073.8074.00+1.3032131
11:06:2773.7073.8073.90+1.20452128
11:06:2773.7073.8073.80+1.1022083
11:06:2273.7073.9073.90+1.2012081
11:06:1873.7073.9073.90+1.2012080
11:06:1573.7073.9073.90+1.2012079
11:06:1273.7073.9073.90+1.2012078
11:06:0873.7073.9073.90+1.2032077
11:06:0673.8073.9073.80+1.1012074
11:06:0573.7073.9073.90+1.2022073
11:06:0573.8073.9073.80+1.1042071
11:06:0473.8073.9073.80+1.1012067
11:05:5973.8073.9073.80+1.1012066
11:05:5773.7073.8073.80+1.1012065
11:05:5373.7073.8073.80+1.1012064
11:05:5373.6073.8073.80+1.1052063
11:05:5073.6073.8073.80+1.1012058
11:05:4673.6073.7073.70+1.0052057
11:05:4673.6073.7073.70+1.0012052
11:05:4573.6073.7073.70+1.0052051
11:05:4373.5073.6073.60+0.9022046
11:05:4373.5073.6073.60+0.90102044
11:05:4373.5073.6073.60+0.90152034
11:05:4273.5073.6073.50+0.8012019
11:05:3373.5073.6073.50+0.8012018
11:05:2473.5073.6073.60+0.9022017
11:05:1473.5073.6073.50+0.8012015
11:05:0973.5073.6073.60+0.9012014
11:05:0473.5073.6073.50+0.8012013
11:05:0373.4073.5073.50+0.8012012
11:05:0373.5073.6073.50+0.8032011
11:05:0073.4073.5073.50+0.8052008
11:05:0073.4073.5073.50+0.8012003
11:04:5573.4073.5073.50+0.8012002
11:04:5473.5073.6073.50+0.8022001
11:04:4973.4073.5073.50+0.8011999
11:04:4773.3073.4073.40+0.7011998
11:04:4773.3073.4073.40+0.7051997
11:04:4773.3073.4073.40+0.7011992
11:04:4773.4073.6073.40+0.7021991
11:04:4573.5073.6073.50+0.8011989
11:04:4273.5073.6073.50+0.8011988
11:04:3373.5073.6073.50+0.8011987
11:04:3073.4073.5073.50+0.80361986
11:04:2973.4073.5073.50+0.8011950
11:04:2973.2073.4073.40+0.70251949
11:04:2973.2073.4073.40+0.7011924
11:04:2473.1073.3073.30+0.6051923
11:03:5973.3073.4073.30+0.6011918
11:03:5773.3073.4073.30+0.6011917
11:03:5573.3073.4073.30+0.6011916
11:03:5173.3073.4073.30+0.6011915
11:03:1273.3073.4073.40+0.7021914
11:03:1273.3073.4073.40+0.7011912
11:03:1273.4073.5073.40+0.7071911
11:03:0873.4073.5073.40+0.7021904
11:03:0873.4073.5073.40+0.7011902
11:03:0673.3073.4073.40+0.7011901
11:03:0473.4073.5073.40+0.7011900
11:02:5673.4073.5073.40+0.7011899
11:02:5573.4073.5073.50+0.8011898
11:02:5073.4073.5073.50+0.8011897
11:02:4473.4073.5073.50+0.8011896
11:02:3673.4073.5073.50+0.8011895
11:02:3573.4073.5073.40+0.7011894
11:02:3073.4073.5073.40+0.7011893
11:02:2073.4073.5073.50+0.8011892
11:02:1873.4073.5073.50+0.8011891
11:02:1473.3073.4073.40+0.7011890
11:02:0073.5073.6073.50+0.8011889
11:01:5573.5073.6073.50+0.8011888
11:01:5273.5073.6073.50+0.8031887
11:01:5073.5073.6073.50+0.8011884
11:01:4873.5073.6073.60+0.9011883
11:01:4673.5073.6073.60+0.9011882
11:01:4573.4073.5073.50+0.80151881
11:01:4573.4073.5073.50+0.80101866
11:01:4473.4073.5073.50+0.80101856
11:01:4373.4073.5073.50+0.8011846
11:01:4273.4073.5073.50+0.8011845
11:01:3973.4073.5073.40+0.7011844
11:01:3573.3073.4073.40+0.7071843
11:01:3573.2073.3073.30+0.6041836
11:01:3573.2073.3073.30+0.60111832
11:01:3573.1073.2073.20+0.50381821
11:01:3473.1073.2073.10+0.4011783
11:01:2873.0073.1073.10+0.4091782
11:01:2873.0073.1073.10+0.4051773
11:01:1673.0073.1073.10+0.4011768
11:01:1373.0073.1073.00+0.3011767
11:01:0272.9073.0073.00+0.3011766
11:00:5272.9073.1073.10+0.4011765
11:00:4172.8073.0073.10+0.4021764
11:00:4172.8073.0073.00+0.3031762
11:00:2473.0073.1073.00+0.3011759
11:00:2373.0073.1073.00+0.3051758
11:00:2373.0073.1073.00+0.3061753
11:00:2373.0073.1073.00+0.3011747
11:00:2073.0073.1073.00+0.3031746
11:00:0373.0073.1073.00+0.3031743
10:59:5473.0073.1073.00+0.3011740
10:59:5073.0073.1073.00+0.30101739
10:59:3973.0073.1073.00+0.3051729
10:59:1973.0073.1073.00+0.3021724
10:59:1973.0073.1073.00+0.3021722
10:59:1573.0073.1073.00+0.3051720
10:59:0772.9073.0073.00+0.3011715
10:58:5273.1073.2073.10+0.4011714
10:58:5273.1073.2073.10+0.4011713
10:58:4773.1073.2073.10+0.4011712
10:58:3573.0073.1073.10+0.4011711
10:58:2673.0073.1073.10+0.4031710
10:58:2673.0073.1073.10+0.4051707
10:58:2172.9073.0073.00+0.30211702
10:58:2172.8072.9072.90+0.2031681
10:58:2172.8072.9072.90+0.2041678
10:58:0172.8072.9072.80+0.1011674
10:57:3372.7072.8072.80+0.1041673
10:56:5472.6072.8072.80+0.1011669
10:56:3372.7072.8072.70011668
10:56:0772.7072.8072.70011667
10:55:0172.7072.8072.70011666
10:54:2872.6072.8072.60-0.1021665
10:53:0072.5072.6072.60-0.1011663
10:52:4972.6072.8072.60-0.1011662
10:51:3072.6072.8072.60-0.1051661
10:51:2272.7072.8072.50-0.2011656
10:51:2272.7072.8072.60-0.1041655
10:51:2272.7072.8072.70051651
10:51:1272.7072.8072.80+0.1021646
10:51:1072.7072.8072.80+0.1011644
10:50:5072.6072.8072.80+0.1011643
10:50:2572.7072.8072.70011642
10:50:0572.6072.7072.70011641
10:50:0472.5072.7072.700231640
10:50:0472.4072.6072.60-0.1021617
10:49:3072.4072.5072.50-0.2011615
10:49:0572.4072.5072.50-0.2051614
10:49:0372.5072.6072.50-0.2061609
10:48:5272.5072.6072.50-0.2011603
10:48:1472.5072.6072.50-0.2011602
10:48:0472.5072.6072.50-0.2011601
10:47:5372.5072.6072.60-0.1011600
10:47:1172.6072.7072.60-0.1011599
10:46:5672.6072.7072.60-0.1031598
10:46:5672.5072.6072.60-0.1011595
10:46:4772.6072.7072.60-0.1021594
10:45:5672.6072.7072.70011592
10:44:1572.4072.7072.70021591
10:44:1572.3072.6072.60-0.1091589
10:41:2772.3072.6072.60-0.1011580
10:40:3672.6072.7072.60-0.1081579
10:40:3672.6072.7072.60-0.1031571
10:40:0072.6072.7072.60-0.1011568
10:39:0772.6072.7072.70011567
10:38:5672.6072.7072.70011566
10:38:3172.4072.6072.60-0.1011565
10:38:2872.4072.5072.50-0.2031564
10:38:2872.4072.5072.50-0.2011561
10:36:3172.3072.4072.40-0.3011560
10:34:4672.2072.3072.30-0.4011559
10:34:1572.3072.5072.30-0.4021558
10:34:0272.3072.4072.40-0.3011556
10:33:0672.3072.5072.30-0.4011555
10:31:1672.2072.3072.30-0.4021554
10:31:1572.4072.5072.30-0.4031552
10:31:1572.4072.5072.40-0.3011549
10:31:0072.3072.4072.40-0.3061548
10:29:5072.1072.4072.40-0.3011542
10:29:5072.5072.7072.10-0.6041541
10:29:5072.5072.7072.20-0.5031537
10:29:5072.5072.7072.30-0.4061534
10:29:5072.5072.7072.40-0.3041528
10:29:5072.5072.7072.50-0.2031524
10:29:1572.4072.7072.70011521
10:28:3872.4072.7072.70061520
10:27:3872.3072.6072.30-0.4011514
10:27:3372.3072.6072.60-0.1011513
10:26:5172.3072.6072.20-0.5011512
10:26:5172.3072.6072.30-0.4041511
10:26:5072.2072.4072.40-0.3051507
10:26:2172.1072.3072.30-0.4011502
10:25:1272.2072.4072.20-0.5031501
10:25:0872.3072.4072.30-0.4011498
10:24:4872.2072.4072.20-0.5011497
10:24:4572.2072.3072.30-0.4091496
10:24:4172.1072.2072.20-0.5011487
10:24:1572.3072.4072.30-0.4011486
10:24:1572.3072.4072.30-0.4011485
10:23:4172.3072.4072.30-0.4011484
10:23:0472.5072.6072.50-0.2021483
10:22:3172.5072.6072.60-0.1011481
10:22:3172.6072.7072.60-0.1011480
10:22:2072.6072.7072.60-0.1011479
10:22:1272.6072.7072.70011478
10:22:0372.7072.8072.700161477
10:21:3472.7072.8072.70011461
10:21:3072.7072.8072.70011460
10:21:2072.7072.8072.70041459
10:21:2072.7072.8072.70011455
10:21:1972.7072.8072.70021454
10:21:0572.7072.8072.70011452
10:20:2672.7072.8072.70011451
10:20:1472.7072.8072.70011450
10:19:4972.7072.8072.70021449
10:19:3272.7072.8072.70011447
10:19:2472.7072.8072.70021446
10:19:0772.7072.8072.70081444
10:18:5772.7072.8072.70011436
10:18:5472.7072.8072.70011435
10:18:3872.7072.8072.70021434
10:18:3772.8072.9072.80+0.1011432
10:18:0472.9073.0072.90+0.2011431
10:17:5472.9073.0072.90+0.2011430
10:17:4672.9073.0072.90+0.2011429
10:17:4072.9073.0073.00+0.3011428
10:17:3973.0073.1073.00+0.30161427
10:17:3673.0073.1073.10+0.4021411
10:17:3273.0073.1073.10+0.4021409
10:17:3273.0073.1073.10+0.4011407
10:17:2473.0073.1073.10+0.4011406
10:17:1473.1073.2073.10+0.4011405
10:17:1073.0073.2073.20+0.5011404
10:17:0973.0073.2073.00+0.3081403
10:17:0973.1073.2073.10+0.4041395
10:17:0973.0073.1073.10+0.4011391
10:17:0373.1073.2073.10+0.4011390
10:17:0173.1073.2073.10+0.4011389
10:17:0073.1073.2073.10+0.4011388
10:17:0073.1073.2073.10+0.4011387
10:16:5473.1073.2073.10+0.4051386
10:16:5373.0073.1073.10+0.4021381
10:16:4873.1073.2073.10+0.4011379
10:16:4673.0073.1073.10+0.4011378
10:16:4573.0073.2073.20+0.50101377
10:16:3673.1073.2073.10+0.4011367
10:16:3573.1073.2073.10+0.4011366
10:16:2373.1073.2073.10+0.4011365
10:16:1973.0073.2073.00+0.3011364
10:16:0673.0073.2073.00+0.3011363
10:16:0572.8073.1073.10+0.4011362
10:15:5772.8073.1073.10+0.4011361
10:15:5772.8073.1073.10+0.4051360
10:15:5673.0073.1073.00+0.3061355
10:15:5672.7072.8073.00+0.30271349
10:15:5672.7072.8072.90+0.20151322
10:15:5672.7072.8072.80+0.1011307
10:15:5572.8072.9072.80+0.1011306
10:15:5572.8072.9072.80+0.1041305
10:15:4272.8072.9072.90+0.2011301
10:15:3672.9073.0072.90+0.2011300
10:15:3672.9073.0072.90+0.2011299
10:15:3372.9073.0072.90+0.2021298
10:15:2572.9073.0072.90+0.2011296
10:15:2072.9073.0072.90+0.2021295
10:15:2072.9073.0072.90+0.2021293
10:15:1872.8072.9072.90+0.2011291
10:15:1172.8072.9072.90+0.2011290
10:15:0972.9073.0072.90+0.2011289
10:15:0272.8072.9072.90+0.2081288
10:14:5672.7072.8072.80+0.1021280
10:14:4272.8072.9072.80+0.1011278
10:14:4072.7072.9072.700121277
10:14:3772.7072.8072.80+0.1011265
10:14:3072.7072.8072.80+0.1011264
10:14:2572.7072.8072.80+0.1031263
10:14:2572.8072.9072.80+0.1021260
10:14:2372.8072.9072.80+0.1021258
10:14:2372.8072.9072.80+0.1011256
10:14:2272.8072.9072.80+0.1021255
10:14:2172.8072.9072.80+0.1011253
10:14:1972.8072.9072.80+0.1021252
10:14:1272.8072.9072.80+0.1011250
10:14:0672.8072.9072.80+0.1011249
10:14:0072.8072.9072.80+0.1011248
10:13:5872.8072.9072.80+0.1011247
10:13:5372.7072.8072.80+0.1081246
10:13:5172.7072.8072.70011238
10:13:3772.7072.8072.70011237
10:13:1772.7072.8072.70011236
10:13:1572.6072.7072.70031235
10:13:1072.7072.8072.70011232
10:13:0772.6072.7072.70041231
10:13:0772.6072.7072.70011227
10:13:0472.6072.7072.70011226
10:12:5372.6072.7072.70011225
10:12:4572.6072.7072.70041224
10:12:4572.7072.8072.70021220
10:12:3472.6072.7072.70071218
10:12:3472.5072.6072.60-0.10121211
10:12:3472.3072.5072.50-0.2011199
10:12:2372.5072.6072.50-0.2011198
10:12:2072.5072.6072.50-0.2011197
10:12:1972.5072.6072.50-0.2011196
10:12:0772.5072.6072.50-0.2011195
10:11:5672.5072.6072.50-0.2011194
10:11:4072.3072.5072.50-0.2011193
10:11:3672.3072.5072.50-0.2021192
10:11:3672.3072.5072.50-0.2011190
10:11:3672.2072.4072.40-0.3061189
10:11:3572.2072.3072.30-0.4011183
10:11:2272.3072.4072.30-0.4011182
10:11:0872.3072.4072.30-0.4011181
10:10:5672.3072.4072.30-0.4011180
10:10:5572.3072.4072.30-0.4011179
10:10:4572.2072.3072.30-0.4021178
10:10:4172.3072.4072.30-0.4021176
10:10:2872.2072.3072.30-0.4041174
10:10:0672.1072.2072.20-0.5031170
10:09:1872.0072.1072.10-0.6071167
10:08:0671.9072.0072.00-0.7071160
10:07:2571.9072.0071.90-0.8011153
10:06:4071.9072.0071.90-0.8011152
10:06:2171.8071.9071.90-0.8021151
10:06:1771.8071.9071.90-0.8011149
10:06:0671.9072.0071.90-0.8011148
10:05:1671.9072.0071.90-0.8011147
10:04:1671.8071.9071.90-0.8071146
10:03:4571.6071.8071.80-0.9071139
10:03:4571.6071.7071.70-1.0061132
10:03:3671.5071.6071.60-1.1011126
10:03:3271.5071.6071.60-1.1031125
10:03:3271.6071.7071.60-1.1021122
10:03:2771.6071.7071.60-1.1011120
10:03:1271.6071.7071.60-1.1051119
10:02:0371.6071.7071.60-1.1011114
10:01:4271.6071.7071.60-1.1011113
10:00:5371.5071.6071.60-1.1021112
10:00:3471.6071.7071.60-1.1011110
10:00:2271.6071.7071.60-1.1011109
10:00:2271.6071.7071.60-1.1091108
10:00:0371.6071.7071.60-1.1011099
09:57:0771.7071.9071.70-1.0041098
09:57:0071.7071.9071.70-1.0011094
09:57:0071.7071.9071.70-1.0051093
09:56:5071.7071.9071.70-1.0011088
09:56:4271.7071.9071.70-1.0011087
09:56:3071.7071.9071.70-1.0011086
09:56:2471.8071.9071.80-0.9011085
09:56:2171.7071.9071.90-0.8011084
09:53:0871.7071.9071.90-0.8011083
09:53:0571.9072.0071.90-0.8011082
09:53:0471.9072.0071.90-0.8011081
09:53:0371.9072.0072.00-0.7011080
09:53:0371.9072.0071.90-0.8011079
09:53:0271.9072.0071.90-0.8011078
09:52:2171.9072.0072.00-0.7011077
09:52:1571.9072.0072.00-0.7051076
09:51:0571.9072.0072.00-0.7011071
09:51:0271.7071.9071.90-0.8021070
09:50:4271.7071.9071.90-0.8021068
09:50:0971.6071.7071.70-1.0011066
09:50:0471.6071.7071.70-1.0011065
09:49:4971.5071.6071.60-1.1041064
09:49:4971.5071.6071.60-1.1011060
09:49:4871.5071.6071.60-1.1011059
09:49:0871.5071.6071.60-1.1011058
09:49:0671.4071.5071.50-1.2011057
09:49:0071.4071.5071.50-1.2021056
09:48:5971.4071.5071.40-1.3041054
09:48:5971.4071.5071.40-1.3011050
09:48:5971.4071.5071.40-1.3031049
09:48:5971.5071.6071.50-1.20181046
09:48:5971.5071.6071.50-1.2041028
09:48:5271.6071.7071.60-1.1021024
09:48:3871.6071.8071.60-1.1051022
09:48:1771.6071.8071.60-1.1061017
09:48:0771.7071.8071.70-1.0011011
09:48:0571.7071.8071.70-1.0011010
09:47:1871.7071.8071.70-1.0011009
09:46:4771.6071.8071.60-1.1041008
09:46:3971.6071.8071.60-1.1011004
09:46:3971.6071.7071.70-1.0011003
09:46:3471.5071.6071.60-1.1031002
09:46:3271.5071.6071.60-1.101999
09:46:3071.5071.6071.60-1.103998
09:46:2671.5071.6071.50-1.203995
09:46:1471.5071.6071.50-1.201992
09:45:5671.5071.6071.50-1.201991
09:45:5171.5071.6071.50-1.207990
09:45:4771.6071.7071.60-1.101983
09:45:4771.6071.7071.70-1.001982
09:45:4771.6071.7071.60-1.101981
09:45:4571.6071.7071.60-1.101980
09:45:3671.6071.7071.70-1.002979
09:45:2971.6071.7071.60-1.102977
09:45:2271.6071.7071.60-1.1010975
09:45:2171.6071.7071.70-1.001965
09:44:5571.6071.7071.60-1.101964
09:44:3471.6071.7071.60-1.103963
09:44:1871.6071.7071.70-1.001960
09:44:1171.7071.8071.70-1.004959
09:44:0971.7071.8071.70-1.004955
09:44:0371.7071.8071.70-1.003951
09:43:5971.7071.8071.80-0.901948
09:43:5671.8071.9071.80-0.905947
09:43:5671.8071.9071.80-0.9010942
09:43:2271.9072.0071.90-0.804932
09:43:1671.9072.0071.90-0.801928
09:42:4771.8071.9071.90-0.805927
09:42:2971.8071.9071.90-0.801922
09:42:1771.8071.9071.80-0.901921
09:42:1271.8071.9071.80-0.901920
09:41:3171.7071.8071.80-0.907919
09:41:2671.7071.8071.80-0.901912
09:41:2271.8072.0071.80-0.902911
09:41:1571.7071.8071.80-0.901909
09:41:1571.7071.8071.80-0.901908
09:41:0471.7071.8071.80-0.901907
09:40:5371.7071.8071.80-0.901906
09:40:3071.8071.9071.80-0.901905
09:40:3071.8072.0071.80-0.905904
09:40:3071.9072.0071.90-0.809899
09:40:1472.0072.1072.00-0.704890
09:40:1472.0072.1072.00-0.704886
09:40:1072.0072.1072.00-0.701882
09:40:0972.0072.1072.00-0.701881
09:39:0072.0072.1072.00-0.701880
09:38:4872.0072.1072.00-0.701879
09:38:2772.1072.2072.10-0.601878
09:38:1272.1072.2072.10-0.604877
09:38:1272.2072.3072.20-0.504873
09:37:3272.3072.4072.30-0.401869
09:37:3072.2072.4072.40-0.301868
09:37:1472.3072.4072.30-0.401867
09:36:5272.3072.4072.30-0.401866
09:36:0772.3072.4072.20-0.501865
09:36:0772.3072.4072.30-0.401864
09:35:4772.1072.2072.20-0.504863
09:35:1072.0072.1072.10-0.604859
09:34:5572.0072.1072.00-0.701855
09:34:5072.0072.1072.00-0.701854
09:34:4772.0072.1072.00-0.701853
09:33:5372.1072.2072.10-0.602852
09:33:5372.1072.2072.10-0.607850
09:33:4572.1072.2072.10-0.601843
09:33:4472.1072.2072.10-0.601842
09:33:3672.1072.2072.10-0.601841
09:33:1172.0072.2072.00-0.701840
09:33:1072.0072.2072.00-0.7011839
09:32:4972.1072.2072.00-0.707828
09:32:4972.1072.2072.10-0.608821
09:32:4872.1072.2072.20-0.501813
09:32:4772.1072.2072.10-0.601812
09:32:1872.2072.4072.20-0.502811
09:31:4372.2072.4072.20-0.502809
09:31:4372.2072.4072.20-0.501807
09:31:3772.3072.4072.30-0.401806
09:31:2372.3072.5072.30-0.401805
09:31:2372.3072.5072.30-0.401804
09:31:2372.3072.5072.50-0.201803
09:31:2372.4072.5072.40-0.301802
09:31:2372.4072.5072.40-0.302801
09:29:1372.4072.5072.50-0.202799
09:28:1672.3072.5072.30-0.402797
09:27:2372.2072.5072.20-0.501795
09:27:2372.1072.2072.20-0.501794
09:27:0472.2072.5072.20-0.501793
09:26:4272.3072.5072.30-0.405792
09:26:3372.3072.5072.30-0.401787
09:25:2072.3072.6072.30-0.401786
09:25:1472.5072.6072.50-0.201785
09:25:1472.5072.6072.50-0.202784
09:24:2872.3072.5072.50-0.201782
09:24:2372.3072.4072.40-0.301781
09:24:0472.2072.3072.30-0.401780
09:24:0472.1072.2072.20-0.503779
09:23:5472.1072.2072.20-0.501776
09:23:5372.1072.2072.10-0.601775
09:23:3372.1072.2072.10-0.601774
09:23:2872.1072.2072.10-0.604773
09:23:2472.1072.2072.10-0.602769
09:23:1272.2072.3072.20-0.5015767
09:23:1272.2072.3072.20-0.502752
09:23:0072.3072.4072.30-0.4010750
09:22:5972.3072.5072.30-0.401740
09:22:5872.3072.5072.30-0.403739
09:22:5172.3072.5072.30-0.402736
09:22:5172.4072.6072.40-0.3014734
09:22:3172.5072.7072.50-0.202720
09:22:0772.5072.7072.50-0.201718
09:21:2472.4072.5072.50-0.201717
09:21:2472.4072.5072.50-0.206716
09:19:5872.4072.5072.40-0.301710
09:19:5772.4072.5072.40-0.301709
09:19:5672.4072.5072.40-0.301708
09:19:1772.5072.6072.50-0.2011707
09:19:1772.6072.7072.60-0.107696
09:18:4872.6072.7072.60-0.101689
09:18:0472.6072.7072.60-0.101688
09:17:4572.6072.7072.7001687
09:17:3072.6072.7072.60-0.101686
09:17:2972.6072.7072.60-0.101685
09:16:3772.6072.7072.60-0.102684
09:16:3072.7072.9072.7001682
09:16:3072.7072.9072.7003681
09:16:3072.7072.9072.7004678
09:16:1872.8072.9072.80+0.101674
09:16:1572.8072.9072.80+0.101673
09:16:1372.8072.9072.80+0.101672
09:15:5572.7072.8072.80+0.101671
09:15:5372.7072.8072.80+0.104670
09:15:4172.7072.8072.80+0.102666
09:15:3872.7072.8072.80+0.101664
09:15:3372.7072.8072.80+0.101663
09:15:2672.6072.7072.7001662
09:15:1972.6072.7072.7001661
09:15:1572.6072.7072.7002660
09:15:1572.6072.7072.7002658
09:15:0372.5072.6072.60-0.101656
09:14:5972.5072.6072.60-0.101655
09:14:5972.5072.6072.60-0.101654
09:14:5072.5072.7072.7005653
09:14:5072.5072.6072.60-0.105648
09:14:4672.5072.6072.50-0.201643
09:14:4572.5072.6072.60-0.102642
09:14:3772.5072.6072.50-0.202640
09:14:3172.5072.6072.50-0.201638
09:14:2772.5072.6072.50-0.201637
09:14:1872.5072.6072.50-0.202636
09:14:1372.5072.6072.50-0.202634
09:14:1272.5072.6072.50-0.201632
09:14:0672.5072.6072.50-0.201631
09:13:4372.5072.6072.50-0.201630
09:13:2472.5072.6072.50-0.201629
09:12:4872.5072.6072.60-0.101628
09:12:4872.5072.6072.50-0.201627
09:12:4772.5072.6072.50-0.201626
09:12:3872.5072.6072.60-0.101625
09:12:3472.5072.6072.50-0.201624
09:12:3072.5072.6072.50-0.2010623
09:12:2972.5072.6072.50-0.202613
09:12:1872.5072.6072.60-0.101611
09:12:1572.6072.7072.60-0.103610
09:11:3272.5072.6072.60-0.104607
09:11:3272.5072.6072.60-0.103603
09:11:0872.5072.6072.50-0.201600
09:11:0672.6072.7072.60-0.102599
09:10:5372.5072.7072.50-0.201597
09:10:4372.7072.8072.60-0.103596
09:10:4372.7072.8072.7002593
09:10:4172.6072.7072.7006591
09:10:4172.5072.6072.60-0.1016585
09:10:3972.5072.6072.50-0.202569
09:10:3472.5072.6072.50-0.201567
09:10:1572.5072.6072.50-0.202566
09:10:1472.5072.6072.50-0.201564
09:10:1072.4072.5072.50-0.203563
09:10:0572.5072.6072.50-0.201560
09:09:4072.5072.6072.50-0.201559
09:09:2072.6072.7072.60-0.105558
09:09:0672.6072.7072.60-0.101553
09:09:0572.5072.6072.60-0.107552
09:08:5472.6072.7072.60-0.101545
09:08:5472.5072.6072.60-0.103544
09:08:5272.5072.6072.40-0.301541
09:08:5272.5072.6072.50-0.203540
09:08:4172.6072.7072.60-0.102537
09:08:4172.6072.7072.60-0.107535
09:08:2272.7072.8072.7002528
09:08:2272.7072.8072.7001526
09:08:2272.7072.8072.7001525
09:08:2172.7072.8072.7001524
09:08:0172.7072.8072.80+0.101523
09:07:5872.7072.8072.80+0.101522
09:07:5872.7072.8072.80+0.101521
09:07:5272.8072.9072.80+0.103520
09:07:3972.8072.9072.80+0.101517
09:07:3272.8072.9072.80+0.101516
09:07:3072.8072.9072.90+0.203515
09:07:2872.8072.9072.90+0.201512
09:07:0572.9073.0072.90+0.201511
09:06:5472.8072.9072.90+0.201510
09:06:3873.0073.1073.00+0.3017509
09:06:3873.0073.1073.00+0.303492
09:06:3873.0073.1073.00+0.302489
09:06:3873.0073.1073.00+0.3020487
09:06:3773.0073.1073.00+0.305467
09:06:3773.0073.1073.00+0.301462
09:06:3772.8073.0073.00+0.302461
09:06:3572.8073.0072.80+0.102459
09:06:3472.8073.0073.00+0.301457
09:06:3472.8073.0072.80+0.101456
09:06:3472.9073.2072.90+0.204455
09:06:2872.9073.1073.20+0.501451
09:06:2872.9073.1073.10+0.403450
09:06:2672.9073.1072.90+0.201447
09:06:2672.9073.0073.00+0.301446
09:06:2473.0073.1073.00+0.3014445
09:06:2473.0073.1073.00+0.303431
09:06:2473.1073.2073.10+0.4013428
09:06:1373.1073.2073.20+0.501415
09:06:0473.2073.3073.20+0.501414
09:06:0473.2073.3073.20+0.501413
09:06:0373.1073.3073.30+0.601412
09:06:0373.2073.4073.20+0.507411
09:05:4973.2073.4073.40+0.701404
09:05:4673.2073.4073.20+0.501403
09:05:4173.1073.2073.20+0.501402
09:05:4073.1073.2073.20+0.502401
09:05:3773.1073.2073.20+0.501399
09:05:3673.2073.3073.20+0.501398
09:05:2973.1073.3073.10+0.401397
09:05:2873.2073.4073.20+0.502396
09:05:2673.1073.4073.10+0.402394
09:05:0373.1073.5073.10+0.401392
09:05:0073.1073.5073.50+0.801391
09:04:5973.1073.4073.40+0.701390
09:04:5873.1073.4073.40+0.701389
09:04:5673.2073.5073.50+0.801388
09:04:5673.3073.5073.30+0.601387
09:04:5373.3073.6073.60+0.901386
09:04:5273.2073.5073.50+0.801385
09:04:4773.5073.6073.50+0.801384
09:04:4773.3073.5073.50+0.8018383
09:04:4773.2073.4073.40+0.704365
09:04:4573.1073.3073.30+0.602361
09:04:4573.1073.2073.20+0.501359
09:04:4173.0073.2073.00+0.301358
09:04:4073.0073.1073.10+0.402357
09:04:4073.0073.1073.10+0.401355
09:04:4073.0073.1073.10+0.402354
09:04:2773.0073.1073.10+0.401352
09:04:2773.1073.3073.10+0.407351
09:04:2573.1073.3073.10+0.401344
09:04:0673.0073.1073.10+0.4021343
09:04:0373.0073.1073.00+0.301322
09:03:5973.0073.1073.00+0.301321
09:03:5673.0073.1073.10+0.401320
09:03:5673.0073.1073.00+0.303319
09:03:5573.0073.1073.00+0.301316
09:03:5573.0073.1073.00+0.301315
09:03:5373.0073.1073.10+0.401314
09:03:4873.0073.1073.10+0.402313
09:03:4873.0073.1073.10+0.401311
09:03:4573.0073.1073.10+0.401310
09:03:3873.1073.4073.10+0.402309
09:03:3773.1073.3073.40+0.703307
09:03:3773.1073.3073.30+0.602304
09:03:3673.0073.2073.20+0.501302
09:03:3673.0073.2073.00+0.301301
09:03:3573.1073.2073.00+0.305300
09:03:3573.1073.2073.10+0.405295
09:03:3073.1073.3073.10+0.402290
09:03:2473.1073.2073.20+0.501288
09:03:2173.1073.3073.30+0.601287
09:03:2173.1073.3073.10+0.401286
09:03:1873.1073.3073.10+0.401285
09:03:1473.0073.1073.10+0.401284
09:03:0773.1073.2073.10+0.401283
09:03:0773.0073.1073.10+0.409282
09:03:0573.0073.1073.00+0.302273
09:03:0573.0073.1073.00+0.303271
09:03:0473.0073.1073.00+0.301268
09:03:0073.1073.3073.10+0.401267
09:02:4973.0073.4073.00+0.301266
09:02:4473.0073.1073.10+0.402265
09:02:4473.2073.5073.10+0.404263
09:02:4473.2073.5073.20+0.504259
09:02:4373.3073.5073.30+0.602255
09:02:4073.3073.5073.30+0.601253
09:02:3873.2073.4073.40+0.701252
09:02:3873.3073.5073.30+0.601251
09:02:3873.3073.4073.40+0.705250
09:02:3873.3073.4073.30+0.601245
09:02:3873.3073.4073.40+0.701244
09:02:3873.2073.3073.30+0.6015243
09:02:3773.0073.2073.20+0.504228
09:02:3173.0073.2073.20+0.501224
09:02:2973.0073.2073.20+0.502223
09:02:2873.0073.2073.20+0.501221
09:02:2373.1073.3073.10+0.401220
09:02:2273.1073.2073.20+0.501219
09:02:2273.1073.2073.20+0.501218
09:02:2173.1073.2073.10+0.401217
09:02:1673.1073.3073.30+0.601216
09:02:1573.1073.2073.20+0.502215
09:02:1573.1073.2073.20+0.502213
09:02:1573.1073.2073.10+0.401211
09:02:0973.1073.2073.20+0.501210
09:02:0273.1073.3073.30+0.601209
09:02:0273.4073.6073.40+0.702208
09:02:0273.5073.7073.50+0.802206
09:01:5773.5073.6073.70+1.004204
09:01:5773.5073.6073.60+0.901200
09:01:5773.5073.6073.60+0.901199
09:01:4973.4073.6073.60+0.901198
09:01:4673.4073.7073.70+1.001197
09:01:4473.3073.6073.60+0.903196
09:01:4273.6073.7073.60+0.901193
09:01:4173.3073.7073.70+1.001192
09:01:4073.2073.5073.50+0.803191
09:01:4073.2073.5073.50+0.801188
09:01:3973.5073.6073.50+0.805187
09:01:3973.6073.7073.60+0.901182
09:01:3973.6073.7073.60+0.901181
09:01:3973.5073.7073.50+0.801180
09:01:3973.6073.7073.60+0.9010179
09:01:3973.6073.8073.60+0.901169
09:01:3973.7073.8073.70+1.001168
09:01:3773.6073.8073.60+0.901167
09:01:2573.6073.9073.60+0.901166
09:01:2573.5073.8073.90+1.201165
09:01:2573.5073.8073.80+1.102164
09:01:1973.5073.8073.50+0.801162
09:01:1773.5073.7073.70+1.001161
09:01:1773.2073.5073.50+0.801160
09:01:1773.1073.3073.50+0.809159
09:01:1773.1073.3073.40+0.703150
09:01:1773.1073.3073.30+0.603147
09:01:1773.1073.3073.10+0.401144
09:01:1273.0073.1073.10+0.405143
09:01:0572.9073.0073.00+0.302138
09:01:0472.9073.0073.00+0.301136
09:01:0272.8073.0073.00+0.305135
09:00:5672.8073.0073.00+0.302130
09:00:5372.8073.0072.80+0.102128
09:00:4772.7073.0073.00+0.301126
09:00:3672.6072.9073.00+0.302125
09:00:3672.6072.9072.90+0.203123
09:00:2672.5072.9072.50-0.201120
09:00:2372.4072.8072.80+0.101119
09:00:1972.2072.4072.40-0.301118
09:00:1972.2072.3072.30-0.404117
09:00:19----72.30-0.40113113
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87891.43 1,324.91 1.53%
以太幣ETH 2909.14 93.37 3.32%
瑞波幣XRP 1.88 0.05 2.56%
比特幣現金BCH 588.73 17.56 3.07%
萊特幣LTC 69.08 1.91 2.84%
卡達幣ADA 0.349555 0.01 3.20%
波場幣TRX 0.294481 0.00 -0.33%
恆星幣XLM 0.204951 0.00 0.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。