最新[公告] 基亞:開發中新藥OBP-301通過日本適合性書面審查及GCP實地查核熱門4月4日美伊戰爭對國際經濟、財經市場與民生衝擊

更新報價

大　毅 (2478) 電子零組件業上市

57.50 ▼-1.70 -2.87% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	873	57.50	23	57.70	8	60.00	60.10	57.50	59.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	57.50	57.70	57.50	-1.70	46	873
13:24:55	57.50	57.60	57.60	-1.60	1	827
13:24:35	57.50	57.60	57.60	-1.60	1	826
13:23:55	57.50	57.60	57.60	-1.60	1	825
13:22:49	57.50	57.60	57.50	-1.70	3	824
13:22:14	57.60	57.70	57.60	-1.60	1	821
13:22:09	57.60	57.70	57.60	-1.60	1	820
13:21:44	57.60	57.70	57.60	-1.60	1	819
13:20:31	57.60	57.70	57.70	-1.50	1	818
13:19:31	57.60	57.70	57.60	-1.60	2	817
13:19:00	57.50	57.60	57.60	-1.60	1	815
13:19:00	57.50	57.60	57.60	-1.60	3	814
13:18:35	57.50	57.60	57.50	-1.70	1	811
13:17:37	57.50	57.60	57.50	-1.70	1	810
13:16:09	57.50	57.60	57.60	-1.60	1	809
13:15:34	57.50	57.60	57.60	-1.60	4	808
13:14:59	57.50	57.60	57.60	-1.60	1	804
13:13:30	57.50	57.60	57.50	-1.70	5	803
13:13:07	57.50	57.60	57.50	-1.70	1	798
13:07:52	57.50	57.60	57.60	-1.60	1	797
13:07:13	57.60	57.70	57.60	-1.60	1	796
13:05:36	57.60	57.70	57.60	-1.60	1	795
13:05:36	57.60	57.70	57.60	-1.60	5	794
13:05:35	57.60	57.70	57.60	-1.60	2	789
13:04:50	57.60	57.70	57.70	-1.50	1	787
13:04:00	57.60	57.70	57.60	-1.60	2	786
13:03:52	57.60	57.70	57.60	-1.60	1	784
13:01:37	57.60	57.70	57.70	-1.50	5	783
13:01:25	57.60	57.80	57.60	-1.60	2	778
13:00:40	57.60	57.70	57.70	-1.50	6	776
13:00:16	57.60	57.70	57.70	-1.50	1	770
12:58:10	57.70	57.80	57.70	-1.50	12	769
12:55:18	57.70	57.80	57.70	-1.50	2	757
12:54:49	57.70	57.80	57.70	-1.50	2	755
12:54:16	57.60	57.70	57.70	-1.50	3	753
12:48:38	57.60	57.80	57.60	-1.60	1	750
12:47:43	57.60	57.80	57.60	-1.60	5	749
12:46:31	57.70	57.80	57.70	-1.50	1	744
12:44:32	57.60	57.70	57.60	-1.60	1	743
12:44:32	57.50	57.60	57.60	-1.60	3	742
12:44:32	57.60	57.70	57.60	-1.60	4	739
12:43:45	57.60	57.70	57.60	-1.60	1	735
12:41:08	57.60	57.70	57.60	-1.60	3	734
12:39:05	57.60	57.70	57.60	-1.60	1	731
12:36:33	57.50	57.60	57.60	-1.60	1	730
12:33:00	57.60	57.70	57.60	-1.60	1	729
12:32:41	57.60	57.70	57.60	-1.60	1	728
12:32:32	57.60	57.70	57.60	-1.60	1	727
12:30:47	57.60	57.70	57.60	-1.60	1	726
12:30:02	57.60	57.70	57.60	-1.60	2	725
12:29:54	57.60	57.70	57.60	-1.60	1	723
12:29:52	57.60	57.70	57.60	-1.60	1	722
12:27:35	57.70	57.90	57.60	-1.60	1	721
12:27:35	57.70	57.90	57.70	-1.50	1	720
12:22:19	57.60	57.90	57.60	-1.60	1	719
12:22:19	57.80	57.90	57.80	-1.40	1	718
12:15:12	57.60	57.90	57.90	-1.30	1	717
12:15:07	57.70	57.90	57.90	-1.30	1	716
12:15:02	57.60	57.80	57.80	-1.40	1	715
12:14:57	57.60	57.80	57.80	-1.40	1	714
12:09:07	57.60	57.80	57.80	-1.40	2	713
12:06:23	57.60	57.90	57.90	-1.30	1	711
12:04:57	57.60	57.90	57.90	-1.30	1	710
12:04:52	57.50	57.90	57.90	-1.30	1	709
12:04:47	57.50	57.90	57.90	-1.30	1	708
12:04:42	57.50	57.90	57.90	-1.30	1	707
12:04:37	57.50	57.80	57.80	-1.40	1	706
12:04:32	57.50	57.80	57.80	-1.40	1	705
12:04:16	57.60	57.70	57.70	-1.50	1	704
12:03:11	57.60	57.70	57.70	-1.50	1	703
12:03:06	57.50	57.70	57.70	-1.50	1	702
12:03:01	57.50	57.70	57.70	-1.50	1	701
12:02:56	57.50	57.60	57.60	-1.60	1	700
12:02:51	57.50	57.60	57.60	-1.60	1	699
12:02:46	57.50	57.60	57.60	-1.60	1	698
12:02:41	57.50	57.60	57.60	-1.60	1	697
12:01:20	57.50	57.60	57.50	-1.70	1	696
11:51:49	57.50	57.60	57.50	-1.70	3	695
11:51:20	57.50	57.60	57.50	-1.70	2	692
11:48:08	57.50	57.60	57.50	-1.70	1	690
11:46:20	57.50	57.70	57.50	-1.70	5	689
11:45:41	57.60	57.70	57.60	-1.60	1	684
11:44:10	57.50	57.60	57.60	-1.60	4	683
11:42:42	57.50	57.60	57.50	-1.70	1	679
11:42:40	57.40	57.50	57.50	-1.70	2	678
11:42:08	57.40	57.50	57.50	-1.70	1	676
11:41:34	57.50	57.60	57.50	-1.70	8	675
11:41:34	57.50	57.60	57.50	-1.70	2	667
11:41:34	57.50	57.60	57.50	-1.70	7	665
11:40:20	57.50	57.60	57.50	-1.70	1	658
11:40:05	57.60	57.70	57.60	-1.60	4	657
11:38:52	57.60	57.70	57.70	-1.50	3	653
11:38:47	57.60	57.70	57.60	-1.60	3	650
11:38:11	57.60	57.70	57.60	-1.60	1	647
11:38:00	57.60	57.80	57.80	-1.40	1	646
11:37:51	57.70	57.80	57.70	-1.50	1	645
11:37:48	57.70	57.80	57.70	-1.50	1	644
11:37:48	57.70	57.80	57.70	-1.50	1	643
11:37:48	57.70	57.80	57.70	-1.50	5	642
11:34:44	57.70	57.80	57.70	-1.50	1	637
11:34:21	57.80	57.90	57.80	-1.40	2	636
11:33:26	57.80	57.90	57.80	-1.40	2	634
11:33:26	57.80	57.90	57.80	-1.40	3	632
11:33:26	57.80	57.90	57.80	-1.40	2	629
11:33:26	57.80	57.90	57.80	-1.40	1	627
11:33:26	57.80	57.90	57.80	-1.40	33	626
11:33:24	57.80	57.90	57.90	-1.30	1	593
11:32:51	57.80	57.90	57.80	-1.40	1	592
11:32:50	57.90	58.00	57.90	-1.30	2	591
11:32:44	57.90	58.00	57.90	-1.30	2	589
11:32:39	57.80	57.90	57.90	-1.30	2	587
11:32:10	57.80	57.90	57.90	-1.30	1	585
11:31:49	57.80	57.90	57.90	-1.30	3	584
11:28:38	57.90	58.00	57.90	-1.30	1	581
11:26:37	57.90	58.00	58.00	-1.20	2	580
11:26:36	57.90	58.00	57.90	-1.30	1	578
11:23:59	57.90	58.00	58.00	-1.20	1	577
11:21:54	57.80	58.00	58.00	-1.20	2	576
11:21:42	57.80	57.90	57.90	-1.30	2	574
11:21:42	57.80	57.90	57.90	-1.30	2	572
11:21:42	57.90	58.00	57.90	-1.30	2	570
11:19:37	57.90	58.00	57.90	-1.30	1	568
11:18:33	57.90	58.00	57.90	-1.30	1	567
11:16:23	57.80	57.90	57.90	-1.30	22	566
11:16:10	57.90	58.00	57.90	-1.30	2	544
11:13:25	57.90	58.00	57.90	-1.30	1	542
11:09:06	57.80	58.00	57.80	-1.40	5	541
11:08:54	57.80	58.00	57.80	-1.40	1	536
11:08:50	57.80	57.90	57.90	-1.30	10	535
11:08:50	57.80	57.90	57.90	-1.30	1	525
11:05:05	57.90	58.00	57.90	-1.30	1	524
11:04:58	57.90	58.00	57.90	-1.30	3	523
11:04:47	57.90	58.00	57.90	-1.30	1	520
11:02:27	58.00	58.10	58.00	-1.20	2	519
11:01:29	58.10	58.20	58.10	-1.10	3	517
10:59:40	58.10	58.20	58.10	-1.10	1	514
10:56:52	58.10	58.20	58.10	-1.10	1	513
10:54:16	58.10	58.20	58.20	-1.00	1	512
10:49:18	58.10	58.30	58.10	-1.10	1	511
10:48:56	58.20	58.30	58.20	-1.00	3	510
10:48:56	58.20	58.30	58.20	-1.00	3	507
10:47:45	58.30	58.40	58.30	-0.90	1	504
10:42:50	58.10	58.20	58.20	-1.00	3	503
10:42:50	58.10	58.20	58.20	-1.00	1	500
10:42:23	58.10	58.20	58.20	-1.00	2	499
10:41:21	57.90	58.10	58.10	-1.10	4	497
10:40:57	57.90	58.00	58.00	-1.20	1	493
10:40:52	57.90	58.00	58.00	-1.20	1	492
10:40:14	57.80	58.00	57.80	-1.40	1	491
10:40:07	57.80	58.00	57.80	-1.40	1	490
10:40:01	57.80	58.00	57.80	-1.40	1	489
10:39:11	57.80	58.00	57.80	-1.40	1	488
10:39:03	57.80	57.90	57.90	-1.30	1	487
10:39:03	57.80	57.90	57.90	-1.30	1	486
10:39:02	57.80	57.90	57.90	-1.30	3	485
10:39:02	57.90	58.00	57.90	-1.30	2	482
10:37:30	58.00	58.10	58.00	-1.20	2	480
10:37:30	58.00	58.10	58.00	-1.20	1	478
10:37:30	58.00	58.10	58.00	-1.20	1	477
10:37:30	58.00	58.10	58.00	-1.20	24	476
10:37:30	58.00	58.10	58.00	-1.20	1	452
10:37:30	58.00	58.10	58.00	-1.20	2	451
10:37:30	58.00	58.10	58.00	-1.20	2	449
10:36:22	58.00	58.10	58.10	-1.10	1	447
10:32:39	58.00	58.10	58.10	-1.10	1	446
10:31:44	58.00	58.10	58.00	-1.20	1	445
10:31:41	58.00	58.10	58.10	-1.10	1	444
10:30:58	58.10	58.20	58.10	-1.10	3	443
10:30:58	58.10	58.20	58.10	-1.10	5	440
10:29:56	58.10	58.20	58.20	-1.00	1	435
10:29:36	58.10	58.20	58.10	-1.10	1	434
10:29:30	58.10	58.20	58.10	-1.10	1	433
10:27:05	58.20	58.30	58.20	-1.00	4	432
10:26:37	58.20	58.40	58.20	-1.00	1	428
10:26:37	58.30	58.40	58.30	-0.90	3	427
10:24:04	58.40	58.50	58.40	-0.80	1	424
10:23:30	58.30	58.40	58.40	-0.80	2	423
10:21:04	58.30	58.40	58.40	-0.80	1	421
10:18:30	58.30	58.40	58.30	-0.90	1	420
10:18:30	58.30	58.40	58.30	-0.90	1	419
10:11:01	58.20	58.30	58.20	-1.00	2	418
10:09:26	58.20	58.30	58.20	-1.00	2	416
10:09:25	58.30	58.40	58.30	-0.90	5	414
10:09:25	58.30	58.40	58.30	-0.90	5	409
10:08:46	58.40	58.60	58.40	-0.80	1	404
10:07:42	58.30	58.40	58.40	-0.80	5	403
10:06:55	58.20	58.30	58.30	-0.90	2	398
10:06:55	58.20	58.30	58.30	-0.90	1	396
10:06:55	58.20	58.30	58.30	-0.90	1	395
10:06:55	58.30	58.40	58.30	-0.90	1	394
10:06:38	58.30	58.40	58.30	-0.90	2	393
10:04:56	58.40	58.60	58.40	-0.80	3	391
10:04:13	58.40	58.60	58.40	-0.80	2	388
10:03:43	58.40	58.60	58.40	-0.80	5	386
10:03:31	58.50	58.60	58.50	-0.70	2	381
10:03:31	58.50	58.60	58.50	-0.70	5	379
10:02:27	58.60	58.70	58.60	-0.60	13	374
10:01:41	58.70	58.80	58.70	-0.50	3	361
10:00:53	58.70	58.80	58.70	-0.50	2	358
10:00:29	58.70	58.90	58.70	-0.50	1	356
09:57:55	58.70	58.90	58.70	-0.50	1	355
09:57:30	58.70	58.90	58.70	-0.50	2	354
09:56:52	58.70	58.90	58.70	-0.50	2	352
09:54:20	58.90	59.10	58.90	-0.30	3	350
09:50:56	58.90	59.10	58.90	-0.30	1	347
09:50:06	58.60	58.80	58.80	-0.40	8	346
09:48:37	58.60	58.80	58.60	-0.60	1	338
09:46:06	58.50	58.60	58.60	-0.60	1	337
09:45:59	58.60	58.70	58.60	-0.60	1	336
09:45:51	58.60	58.70	58.60	-0.60	1	335
09:45:43	58.60	58.70	58.60	-0.60	2	334
09:44:17	58.60	58.70	58.70	-0.50	1	332
09:42:55	58.70	58.80	58.70	-0.50	2	331
09:42:18	58.60	58.70	58.70	-0.50	1	329
09:40:42	58.60	58.70	58.60	-0.60	7	328
09:40:30	58.70	58.80	58.70	-0.50	8	321
09:37:15	58.70	58.80	58.80	-0.40	1	313
09:35:49	58.70	58.80	58.80	-0.40	1	312
09:35:22	58.70	58.80	58.70	-0.50	2	311
09:35:21	58.60	58.70	58.70	-0.50	1	309
09:35:21	58.60	58.70	58.70	-0.50	1	308
09:35:04	58.50	58.60	58.60	-0.60	2	307
09:34:41	58.50	58.60	58.50	-0.70	2	305
09:34:26	58.50	58.60	58.60	-0.60	1	303
09:33:20	58.50	58.60	58.50	-0.70	1	302
09:33:20	58.50	58.60	58.50	-0.70	3	301
09:33:02	58.50	58.60	58.50	-0.70	1	298
09:32:46	58.50	58.60	58.50	-0.70	1	297
09:32:46	58.60	58.70	58.60	-0.60	1	296
09:32:46	58.60	58.70	58.60	-0.60	5	295
09:31:37	58.70	59.00	58.70	-0.50	2	290
09:31:33	58.70	59.00	58.70	-0.50	1	288
09:31:33	58.70	59.00	58.70	-0.50	1	287
09:31:32	58.80	59.00	58.80	-0.40	2	286
09:31:32	58.80	59.10	58.80	-0.40	8	284
09:30:56	58.80	59.00	59.00	-0.20	1	276
09:30:40	58.90	59.10	58.90	-0.30	2	275
09:28:30	58.80	59.10	58.80	-0.40	1	273
09:28:11	58.90	59.20	58.80	-0.40	6	272
09:28:11	58.90	59.20	58.90	-0.30	4	266
09:26:30	59.00	59.20	59.00	-0.20	2	262
09:23:49	58.90	59.10	58.90	-0.30	2	260
09:23:35	58.80	58.90	58.90	-0.30	2	258
09:23:17	58.80	58.90	58.80	-0.40	1	256
09:22:57	58.80	58.90	58.80	-0.40	1	255
09:22:55	58.90	59.00	58.90	-0.30	4	254
09:22:43	58.90	59.00	59.00	-0.20	1	250
09:21:32	59.10	59.20	59.10	-0.10	7	249
09:21:32	59.10	59.20	59.10	-0.10	2	242
09:21:20	58.90	59.10	59.10	-0.10	1	240
09:20:54	59.00	59.10	59.00	-0.20	2	239
09:20:54	59.00	59.10	59.00	-0.20	12	237
09:20:54	59.00	59.10	59.00	-0.20	2	225
09:20:54	59.10	59.20	59.10	-0.10	13	223
09:20:54	59.10	59.20	59.10	-0.10	1	210
09:20:54	59.10	59.20	59.10	-0.10	2	209
09:20:54	59.20	59.40	59.20	0	2	207
09:20:31	59.20	59.40	59.20	0	2	205
09:20:01	59.20	59.40	59.20	0	1	203
09:19:28	59.20	59.40	59.20	0	1	202
09:19:11	59.30	59.40	59.30	+0.10	5	201
09:19:09	59.40	59.50	59.40	+0.20	2	196
09:18:30	59.50	59.70	59.50	+0.30	1	194
09:17:34	59.70	59.90	59.70	+0.50	3	193
09:17:29	59.70	59.90	59.70	+0.50	2	190
09:17:29	59.80	60.00	59.80	+0.60	6	188
09:17:07	59.80	59.90	60.00	+0.80	2	182
09:17:07	59.80	59.90	59.90	+0.70	1	180
09:16:46	60.00	60.10	60.00	+0.80	1	179
09:16:46	59.80	60.00	60.00	+0.80	1	178
09:16:28	59.80	60.00	60.00	+0.80	2	177
09:16:25	59.90	60.00	59.90	+0.70	1	175
09:16:20	59.80	60.00	60.00	+0.80	1	174
09:16:14	59.90	60.10	59.90	+0.70	1	173
09:16:04	59.90	60.10	59.90	+0.70	1	172
09:16:01	60.00	60.20	60.00	+0.80	1	171
09:16:01	60.00	60.20	60.00	+0.80	3	170
09:16:01	60.10	60.20	60.10	+0.90	1	167
09:15:49	60.00	60.20	60.00	+0.80	1	166
09:15:34	60.00	60.20	60.00	+0.80	1	165
09:15:28	60.00	60.20	60.00	+0.80	1	164
09:14:50	59.80	60.00	60.00	+0.80	2	163
09:14:50	59.80	60.00	60.00	+0.80	1	161
09:14:42	59.80	60.00	60.00	+0.80	1	160
09:14:32	59.80	60.00	60.00	+0.80	1	159
09:14:26	59.80	60.00	60.00	+0.80	1	158
09:14:16	59.80	60.00	60.00	+0.80	1	157
09:12:52	59.60	59.80	59.80	+0.60	17	156
09:12:52	59.60	59.80	59.80	+0.60	1	139
09:12:48	59.60	59.70	59.70	+0.50	1	138
09:11:47	59.70	59.80	59.70	+0.50	3	137
09:11:19	59.80	59.90	59.80	+0.60	2	134
09:10:39	59.60	59.80	59.80	+0.60	3	132
09:10:39	59.60	59.80	59.80	+0.60	3	129
09:10:39	59.40	59.60	59.70	+0.50	13	126
09:10:19	59.50	59.60	59.60	+0.40	1	113
09:08:57	59.30	59.40	59.40	+0.20	1	112
09:08:44	59.30	59.40	59.30	+0.10	1	111
09:08:44	59.30	59.40	59.30	+0.10	6	110
09:07:35	59.30	59.60	59.30	+0.10	1	104
09:07:32	59.30	59.50	59.60	+0.40	3	103
09:07:32	59.30	59.50	59.50	+0.30	2	100
09:07:31	59.40	59.60	59.40	+0.20	3	98
09:07:04	59.40	59.60	59.40	+0.20	1	95
09:06:56	59.40	59.60	59.40	+0.20	1	94
09:06:54	59.40	59.50	59.50	+0.30	1	93
09:06:38	59.50	59.60	59.50	+0.30	2	92
09:06:38	59.50	59.60	59.50	+0.30	3	90
09:06:38	59.50	59.60	59.50	+0.30	6	87
09:06:27	59.50	59.70	59.50	+0.30	1	81
09:06:18	59.50	59.70	59.70	+0.50	2	80
09:06:15	59.60	59.70	59.60	+0.40	1	78
09:05:47	59.60	59.70	59.60	+0.40	1	77
09:05:11	59.60	59.70	59.60	+0.40	1	76
09:05:02	59.60	59.70	59.60	+0.40	1	75
09:04:50	59.60	59.70	59.60	+0.40	2	74
09:04:18	59.60	59.80	59.80	+0.60	1	72
09:04:08	59.60	59.80	59.80	+0.60	2	71
09:04:06	59.60	59.80	59.60	+0.40	1	69
09:03:41	59.60	59.70	59.70	+0.50	3	68
09:03:40	59.60	59.70	59.70	+0.50	10	65
09:03:40	59.70	59.80	59.70	+0.50	2	55
09:03:28	59.70	59.80	59.80	+0.60	1	53
09:02:24	59.90	60.00	59.90	+0.70	1	52
09:02:16	59.70	59.90	59.90	+0.70	1	51
09:02:15	59.70	59.80	59.80	+0.60	4	50
09:02:15	59.80	59.90	59.80	+0.60	1	46
09:02:10	59.90	60.00	59.90	+0.70	1	45
09:02:07	59.70	59.80	59.80	+0.60	1	44
09:02:07	59.80	60.00	59.80	+0.60	6	43
09:02:02	59.80	59.90	59.90	+0.70	1	37
09:02:00	59.70	59.80	59.80	+0.60	4	36
09:02:00	59.80	60.00	59.80	+0.60	1	32
09:01:57	59.70	59.90	59.90	+0.70	1	31
09:01:50	59.80	60.00	59.60	+0.40	1	30
09:01:50	59.80	60.00	59.70	+0.50	4	29
09:01:50	59.80	60.00	59.80	+0.60	3	25
09:01:50	59.70	59.90	59.90	+0.70	2	22
09:01:50	59.60	59.80	59.80	+0.60	2	20
09:01:48	59.60	59.70	59.70	+0.50	1	18
09:01:37	59.70	59.80	59.70	+0.50	1	17
09:01:32	59.50	59.70	59.70	+0.50	1	16
09:01:17	59.50	59.70	59.50	+0.30	1	15
09:00:32	59.50	59.90	59.90	+0.70	1	14
09:00:17	--	--	60.00	+0.80	13	13

　

其他人也逛...

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

獵人《貪婪之島精裝版》一卡通套組代銷

金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)

Boxman純水加蓋厚型濕紙巾80抽*12包

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

羅技 MX Master 4 無線滑鼠

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值50,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Dyson WashG1 雙驅四刷無線洗地機

大潤發5000元即享券(餘額型)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經濟部：每月增產5000噸塑膠袋 ...
‧中東戰爭衝擊供應經長：天然氣...
‧公股4金2銀財管手續費豐收年增...

加密貨幣

比特幣BTC	67157.21	218.56	0.33%
以太幣ETH	2059.06	5.48	0.27%
瑞波幣XRP	1.31	-0.01	-0.60%
比特幣現金BCH	441.08	-2.13	-0.48%
萊特幣LTC	53.56	0.35	0.66%
卡達幣ADA	0.247092	0.00	0.37%
波場幣TRX	0.317133	0.00	0.62%
恆星幣XLM	0.161564	0.00	-0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。