大 毅  (2478) 電子零組件業 上市

65.70 ▼-0.60 -0.90% 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 1,194 65.70 6 65.80 1 66.30 67.60 64.50 66.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.7065.8065.70-0.6021194
13:30:0065.7065.8065.70-0.60791192
13:24:5865.6065.7065.60-0.7011113
13:24:5565.6065.7065.60-0.7031112
13:24:5465.6065.7065.60-0.7011109
13:24:0865.6065.7065.70-0.6011108
13:22:2165.6065.7065.70-0.6011107
13:22:0865.5065.6065.60-0.7031106
13:20:3465.5065.6065.60-0.7031103
13:19:2365.6065.7065.60-0.7011100
13:19:2365.6065.7065.60-0.7011099
13:17:3765.5065.6065.60-0.7011098
13:17:1265.5065.6065.60-0.7011097
13:16:4765.5065.6065.60-0.7011096
13:16:3265.5065.6065.50-0.8011095
13:14:5665.5065.6065.50-0.8011094
13:14:3865.5065.6065.50-0.8011093
13:14:2365.5065.6065.50-0.8011092
13:14:1865.4065.6065.40-0.9011091
13:14:0965.4065.5065.50-0.8031090
13:13:0165.4065.6065.40-0.9011087
13:12:5965.5065.6065.50-0.8011086
13:12:5965.5065.6065.50-0.8011085
13:12:5765.5065.6065.50-0.8021084
13:12:3765.5065.6065.50-0.8011082
13:11:5665.5065.6065.50-0.8011081
13:10:5865.5065.6065.50-0.8011080
13:10:4965.5065.6065.50-0.8011079
13:10:4365.3065.5065.50-0.8051078
13:09:2465.3065.5065.50-0.8021073
13:08:3165.4065.6065.40-0.9011071
13:08:3165.4065.6065.40-0.9021070
13:07:5065.5065.6065.50-0.8011068
13:07:2365.5065.7065.50-0.8061067
13:04:4065.5065.7065.50-0.8011061
13:04:4065.4065.5065.50-0.8011060
13:04:4065.3065.5065.50-0.8021059
13:04:0165.3065.4065.40-0.9011057
13:00:4365.2065.3065.30-1.0011056
12:58:5165.2065.3065.20-1.1011055
12:58:4365.2065.3065.20-1.1031054
12:58:0565.2065.3065.20-1.1031051
12:55:3565.2065.4065.20-1.1051048
12:54:4865.3065.4065.30-1.0041043
12:52:5065.3065.4065.40-0.9011039
12:50:1865.3065.4065.20-1.1021038
12:50:1865.3065.4065.30-1.0061036
12:47:5465.3065.4065.40-0.9011030
12:46:5065.2065.3065.30-1.0081029
12:46:2865.1065.3065.30-1.0021021
12:46:2365.2065.4065.20-1.1061019
12:46:2365.2065.4065.20-1.10121013
12:45:3465.2065.4065.20-1.1011001
12:44:2865.2065.4065.20-1.1011000
12:44:1765.3065.4065.30-1.001999
12:43:5365.3065.4065.30-1.001998
12:42:0865.3065.4065.30-1.001997
12:41:2165.3065.4065.30-1.004996
12:41:2165.3065.4065.30-1.001992
12:39:4565.4065.5065.40-0.901991
12:39:3965.4065.5065.40-0.902990
12:38:5865.4065.6065.40-0.903988
12:38:5465.6065.7065.60-0.702985
12:38:5465.6065.7065.60-0.701983
12:38:4765.5065.7065.50-0.801982
12:38:4765.5065.7065.50-0.807981
12:37:5065.5065.8065.50-0.807974
12:37:4465.5065.8065.50-0.801967
12:36:3665.5065.7065.50-0.801966
12:35:0665.5065.7065.50-0.802965
12:34:1565.6065.7065.60-0.705963
12:34:1565.6065.7065.60-0.701958
12:31:5965.6065.8065.60-0.701957
12:31:0065.6065.8065.60-0.704956
12:19:5365.3065.4065.40-0.902952
12:19:4665.4065.5065.40-0.903950
12:15:2665.4065.5065.40-0.901947
12:12:5865.3065.5065.50-0.805946
12:10:4765.3065.5065.50-0.801941
12:10:0565.3065.4065.40-0.901940
12:07:1765.3065.5065.30-1.001939
12:06:1665.3065.5065.30-1.002938
12:06:0565.4065.5065.40-0.903936
12:04:0565.4065.5065.50-0.801933
12:04:0465.4065.5065.50-0.803932
12:04:0465.5065.6065.50-0.802929
12:03:2265.5065.6065.50-0.801927
11:58:2365.4065.5065.50-0.802926
11:58:1365.4065.5065.40-0.901924
11:58:0065.3065.5065.50-0.804923
11:57:5765.5065.6065.40-0.901919
11:57:5765.5065.6065.50-0.804918
11:57:2065.6065.7065.60-0.701914
11:57:2065.6065.7065.60-0.7010913
11:57:2065.7065.8065.70-0.6014903
11:57:2065.7065.8065.70-0.601889
11:55:4765.8065.9065.80-0.505888
11:55:3165.9066.0065.90-0.401883
11:55:2065.9066.0065.90-0.401882
11:54:5965.8066.0066.00-0.301881
11:54:3565.8066.0066.00-0.301880
11:54:2366.0066.1066.00-0.302879
11:54:2366.0066.1066.00-0.305877
11:54:2365.8066.0066.00-0.303872
11:51:2166.0066.1066.00-0.301869
11:51:2165.8066.0066.00-0.303868
11:46:1265.7066.0066.00-0.301865
11:36:2065.6065.7065.70-0.601864
11:34:5165.4065.5065.50-0.801863
11:33:5465.4065.5065.40-0.901862
11:33:1465.5065.7065.50-0.804861
11:33:0165.6065.7065.60-0.701857
11:30:1865.5065.8065.50-0.803856
11:30:1865.5065.7065.70-0.601853
11:29:1365.7065.9065.70-0.601852
11:28:1465.5065.7065.70-0.601851
11:27:5565.6065.9065.60-0.701850
11:27:5065.7065.8065.70-0.601849
11:26:5565.7065.9065.70-0.601848
11:26:5565.8066.0065.80-0.504847
11:26:2665.9066.1065.90-0.405843
11:26:2666.0066.1066.00-0.302838
11:25:0466.1066.2066.10-0.201836
11:24:5765.9066.1066.10-0.201835
11:20:0865.8066.0066.10-0.201834
11:20:0865.8066.0066.00-0.302833
11:19:4365.8065.9065.90-0.401831
11:19:4365.9066.0065.90-0.401830
11:14:1365.7065.9065.70-0.604829
11:14:1065.8066.0065.80-0.501825
11:13:1365.7065.8065.80-0.501824
11:12:0265.6065.8065.60-0.701823
11:11:1565.6065.8065.80-0.501822
11:11:0265.6065.9065.90-0.403821
11:08:2265.8065.9065.80-0.509818
11:08:2265.5065.8065.80-0.501809
11:08:0765.5065.8065.80-0.502808
11:07:4265.5065.8065.80-0.501806
11:07:4265.5065.7065.70-0.606805
11:06:5665.5065.7065.50-0.801799
11:04:0465.2065.5065.20-1.101798
11:03:5965.3065.6065.30-1.001797
11:01:2365.4065.6065.40-0.901796
11:01:0665.4065.6065.40-0.901795
11:00:5465.4065.7065.40-0.901794
11:00:5065.5065.7065.50-0.801793
11:00:5065.6065.7065.60-0.701792
10:59:4865.4065.6065.60-0.704791
10:59:4765.4065.6065.60-0.703787
10:59:4565.5065.6065.60-0.701784
10:59:2265.4065.5065.50-0.803783
10:57:1265.3065.4065.40-0.901780
10:57:0065.2065.3065.30-1.002779
10:57:0065.2065.3065.30-1.006777
10:56:5265.3065.4065.30-1.002771
10:52:0765.0065.1065.10-1.201769
10:50:4065.0065.1065.00-1.301768
10:49:5865.0065.1065.00-1.301767
10:49:5865.0065.1065.00-1.302766
10:49:2965.0065.1065.00-1.301764
10:49:2865.0065.1065.00-1.301763
10:49:2865.0065.1065.00-1.301762
10:49:2865.0065.1065.00-1.303761
10:49:2865.0065.1065.00-1.303758
10:48:5665.0065.1065.00-1.301755
10:47:3165.1065.3065.10-1.202754
10:46:4865.0065.1065.10-1.202752
10:46:4565.1065.3065.10-1.201750
10:46:2665.1065.3065.10-1.201749
10:46:2665.2065.4065.20-1.101748
10:46:1765.0065.2065.30-1.003747
10:46:1765.0065.2065.20-1.104744
10:44:2564.9065.0065.00-1.301740
10:44:1964.9065.0065.00-1.301739
10:44:1464.9065.0065.00-1.303738
10:43:5764.9065.0064.90-1.401735
10:43:1664.8064.9064.90-1.401734
10:42:2764.8064.9064.90-1.402733
10:42:1264.9065.1064.90-1.401731
10:41:4865.0065.2065.00-1.302730
10:41:2865.1065.3065.10-1.201728
10:41:2864.9065.2065.20-1.108727
10:41:2164.8065.0065.00-1.304719
10:41:1464.7064.8064.80-1.502715
10:40:4164.6064.7064.70-1.601713
10:40:3164.5064.7064.50-1.801712
10:39:4564.5064.7064.50-1.801711
10:39:4364.5064.8064.50-1.801710
10:39:4364.5064.8064.50-1.801709
10:38:5564.5064.8064.50-1.802708
10:38:0164.5064.8064.50-1.801706
10:36:5364.6064.8064.50-1.8013705
10:36:5364.6064.8064.60-1.702692
10:36:3264.7065.0064.60-1.703690
10:36:3264.7065.0064.70-1.601687
10:36:2464.7065.0064.70-1.601686
10:35:4664.7064.9064.70-1.601685
10:35:3164.7064.9064.70-1.601684
10:35:1364.8064.9064.80-1.501683
10:35:1364.8065.0064.80-1.501682
10:32:1665.0065.2065.00-1.301681
10:32:1365.1065.2065.10-1.202680
10:31:5365.1065.2065.10-1.201678
10:31:2964.9065.1065.10-1.201677
10:31:1164.9065.3064.90-1.403676
10:30:4364.7065.0065.00-1.304673
10:30:1564.7064.9064.90-1.401669
10:30:1164.7065.0064.70-1.604668
10:30:0464.7064.8064.80-1.501664
10:29:4864.7064.8064.80-1.503663
10:29:4864.8065.0064.80-1.502660
10:28:2364.7064.8064.80-1.501658
10:27:5064.6064.8064.80-1.502657
10:27:4764.6064.7064.70-1.601655
10:27:4364.7064.9064.60-1.702654
10:27:4364.7064.9064.70-1.601652
10:27:3164.7065.0064.70-1.601651
10:27:2564.7065.0064.60-1.703650
10:27:2564.7065.0064.70-1.604647
10:27:1464.7065.0064.70-1.601643
10:27:1064.8065.0064.70-1.601642
10:27:1064.8065.0064.80-1.501641
10:27:0564.9065.0064.60-1.702640
10:27:0564.9065.0064.70-1.604638
10:27:0564.9065.0064.90-1.401634
10:26:4165.0065.2065.00-1.3021633
10:26:2665.1065.2065.10-1.204612
10:26:1665.1065.2065.20-1.101608
10:25:3865.1065.3065.30-1.001607
10:25:3465.2065.3065.20-1.1012606
10:25:3465.2065.3065.20-1.101594
10:25:2165.1065.2065.20-1.101593
10:25:1565.1065.2065.10-1.201592
10:25:0865.1065.2065.10-1.201591
10:24:5065.1065.3065.10-1.201590
10:24:3865.2065.4065.20-1.101589
10:24:3365.2065.4065.20-1.101588
10:23:3865.4065.5065.40-0.903587
10:23:3565.4065.5065.40-0.902584
10:23:3265.4065.5065.50-0.801582
10:23:3165.4065.5065.40-0.901581
10:23:0865.5065.6065.50-0.801580
10:23:0465.4065.5065.50-0.802579
10:22:5165.5065.6065.50-0.803577
10:22:5165.5065.7065.50-0.801574
10:22:5165.5065.6065.50-0.801573
10:22:4165.5065.7065.50-0.801572
10:22:2865.6065.7065.60-0.7011571
10:22:2165.6065.7065.70-0.601560
10:20:5965.7065.8065.70-0.607559
10:20:5165.8065.9065.80-0.501552
10:20:5165.8065.9065.80-0.501551
10:20:4065.8065.9065.80-0.503550
10:20:2065.8065.9065.90-0.401547
10:19:5165.7065.8065.80-0.501546
10:18:1365.7065.8065.80-0.501545
10:17:5965.8066.0065.80-0.501544
10:17:4265.8065.9065.80-0.501543
10:17:0865.9066.1065.90-0.401542
10:16:2766.0066.1066.00-0.301541
10:16:2766.0066.2066.00-0.306540
10:15:1166.0066.2066.00-0.302534
10:14:5466.1066.2066.00-0.306532
10:14:5466.1066.2066.10-0.201526
10:14:4266.1066.3066.00-0.303525
10:14:4266.1066.3066.10-0.204522
10:13:2366.1066.3066.10-0.201518
10:12:4866.0066.2066.00-0.301517
10:12:2766.0066.2066.20-0.101516
10:11:0966.2066.3066.20-0.102515
10:11:0966.1066.2066.20-0.105513
10:10:5766.1066.2066.20-0.102508
10:10:5666.2066.3066.20-0.101506
10:10:5066.1066.2066.20-0.101505
10:10:2766.0066.2066.20-0.102504
10:10:2566.0066.1066.10-0.201502
10:09:5866.0066.1066.10-0.201501
10:09:5366.0066.2066.00-0.301500
10:09:5166.0066.2066.00-0.301499
10:09:3866.0066.2066.00-0.303498
10:09:3866.1066.2066.10-0.2010495
10:08:5466.1066.3066.10-0.201485
10:08:1066.1066.3066.10-0.201484
10:06:5266.2066.4066.20-0.102483
10:06:5266.2066.4066.20-0.101481
10:06:3966.2066.4066.20-0.101480
10:04:3766.1066.2066.20-0.103479
10:04:3766.2066.4066.20-0.102476
10:04:1766.3066.4066.10-0.202474
10:04:1766.3066.4066.20-0.103472
10:04:1766.3066.4066.3005469
10:03:1866.2066.3066.3001464
10:02:3466.2066.4066.20-0.101463
10:02:2466.2066.4066.20-0.101462
10:02:0966.1066.2066.20-0.102461
10:02:0966.2066.3066.20-0.107459
10:02:0266.2066.3066.3002452
10:02:0166.3066.4066.30014450
10:02:0166.3066.4066.3001436
10:02:0166.3066.4066.30020435
10:01:1166.3066.4066.40+0.101415
10:00:3166.4066.5066.40+0.102414
10:00:2966.5066.7066.50+0.203412
10:00:2866.6066.7066.60+0.301409
10:00:1466.5066.6066.60+0.302408
09:59:5366.3066.4066.40+0.101406
09:59:5366.4066.6066.40+0.104405
09:59:2466.4066.5066.50+0.201401
09:58:3066.4066.6066.40+0.101400
09:58:1866.5066.6066.50+0.201399
09:57:3066.5066.6066.50+0.201398
09:57:0766.4066.5066.50+0.201397
09:56:3866.4066.6066.40+0.101396
09:55:4266.4066.6066.60+0.301395
09:55:4266.5066.6066.50+0.203394
09:55:4266.6066.7066.60+0.302391
09:55:4066.7066.9066.70+0.403389
09:55:4066.8067.0066.80+0.5013386
09:55:4066.9067.0066.90+0.602373
09:55:0666.9067.0067.00+0.701371
09:53:4767.0067.1067.00+0.703370
09:53:1366.8067.0067.00+0.701367
09:52:4266.8067.0067.00+0.701366
09:51:2266.9067.1066.90+0.601365
09:51:2267.0067.2067.00+0.704364
09:48:5867.0067.2067.20+0.901360
09:48:4567.0067.2067.20+0.901359
09:48:3367.0067.2067.20+0.901358
09:47:4767.0067.1067.10+0.802357
09:47:4767.0067.1067.00+0.701355
09:47:4266.9067.0067.00+0.704354
09:46:5866.8067.0067.00+0.702350
09:46:5666.9067.0066.90+0.601348
09:44:3267.0067.1067.00+0.703347
09:44:3267.0067.2067.00+0.7014344
09:44:2567.1067.2067.10+0.801330
09:44:1467.2067.3067.20+0.901329
09:43:1467.1067.3067.30+1.002328
09:43:0867.1067.2067.20+0.901326
09:43:0567.2067.3067.20+0.901325
09:41:1667.1067.3067.10+0.801324
09:40:3667.1067.3067.10+0.802323
09:40:3667.2067.3067.20+0.904321
09:40:3667.2067.4067.20+0.902317
09:40:1167.2067.3067.30+1.001315
09:39:2467.3067.5067.30+1.001314
09:39:2467.3067.5067.30+1.001313
09:38:3867.4067.5067.40+1.101312
09:38:2967.4067.5067.40+1.102311
09:38:1767.4067.6067.40+1.101309
09:37:4967.5067.6067.50+1.206308
09:37:3967.5067.6067.60+1.301302
09:37:3267.5067.6067.60+1.301301
09:37:2667.5067.6067.60+1.301300
09:37:1167.5067.6067.50+1.201299
09:36:5667.5067.6067.50+1.201298
09:36:0967.5067.6067.50+1.201297
09:36:0567.4067.5067.50+1.206296
09:35:3367.2067.4067.40+1.102290
09:35:3267.2067.3067.30+1.002288
09:35:2567.3067.4067.30+1.005286
09:34:3167.4067.5067.40+1.101281
09:34:2367.3067.4067.40+1.101280
09:34:0067.4067.5067.40+1.101279
09:33:5067.3067.5067.30+1.001278
09:33:2067.3067.4067.40+1.101277
09:33:0767.4067.5067.40+1.101276
09:33:0567.4067.5067.40+1.101275
09:32:5667.3067.4067.40+1.103274
09:32:3767.4067.5067.40+1.102271
09:32:3767.3067.4067.40+1.101269
09:32:0767.3067.5067.50+1.203268
09:31:4767.3067.4067.50+1.201265
09:31:4767.3067.4067.40+1.101264
09:30:5567.3067.4067.30+1.001263
09:30:1667.2067.4067.20+0.901262
09:30:1567.3067.4067.30+1.001261
09:29:2267.3067.4067.30+1.007260
09:29:2267.4067.5067.40+1.102253
09:28:3167.3067.4067.40+1.101251
09:27:5367.4067.5067.40+1.102250
09:27:5367.4067.5067.40+1.101248
09:27:1867.3067.4067.40+1.101247
09:27:0967.3067.4067.40+1.102246
09:26:4367.4067.5067.40+1.101244
09:26:3167.4067.5067.40+1.101243
09:26:2667.4067.5067.40+1.101242
09:25:4467.3067.4067.40+1.101241
09:25:3567.3067.4067.30+1.001240
09:25:1467.3067.4067.30+1.001239
09:24:5167.4067.5067.40+1.101238
09:24:5167.2067.5067.50+1.205237
09:24:4467.2067.4067.40+1.101232
09:24:3767.2067.5067.50+1.201231
09:23:5767.2067.5067.50+1.205230
09:23:3367.2067.4067.40+1.102225
09:23:2667.4067.5067.40+1.101223
09:23:1367.2067.4067.40+1.101222
09:23:1067.2067.4067.40+1.101221
09:22:3267.3067.4067.30+1.001220
09:22:0967.2067.3067.30+1.001219
09:22:0967.2067.3067.30+1.001218
09:21:2767.1067.2067.20+0.901217
09:20:5067.1067.3067.10+0.801216
09:20:4367.0067.1067.10+0.801215
09:20:3167.0067.1067.00+0.701214
09:20:0167.0067.2067.00+0.701213
09:19:4967.3067.4067.30+1.001212
09:18:5667.0067.3067.00+0.701211
09:18:3067.0067.3067.30+1.001210
09:18:2767.1067.4067.10+0.801209
09:18:2667.2067.4067.20+0.901208
09:18:2467.2067.4067.20+0.902207
09:18:2467.2067.4067.20+0.902205
09:18:1967.4067.5067.40+1.101203
09:17:5067.2067.5067.50+1.201202
09:17:3867.2067.4067.40+1.101201
09:17:3467.2067.4067.40+1.101200
09:16:4967.1067.2067.20+0.901199
09:15:5166.9067.0067.00+0.702198
09:15:4167.0067.2067.00+0.701196
09:15:1866.9067.0067.00+0.702195
09:15:0266.7066.9066.90+0.602193
09:13:0266.5066.8066.90+0.603191
09:13:0266.5066.8066.80+0.503188
09:12:5166.5066.8066.80+0.501185
09:12:1766.4066.7066.80+0.502184
09:11:5366.3066.7066.3001182
09:11:1566.3066.5066.50+0.202181
09:10:3466.3066.5066.3001179
09:10:2366.3066.5066.50+0.201178
09:10:2266.3066.5066.50+0.201177
09:10:2166.3066.4066.40+0.103176
09:10:2166.5066.7066.50+0.202173
09:10:2166.5066.7066.50+0.206171
09:10:2166.5066.7066.50+0.205165
09:10:0866.6066.7066.60+0.302160
09:10:0866.6066.7066.60+0.302158
09:10:0566.7066.8066.70+0.405156
09:10:0266.8067.0066.80+0.502151
09:08:5566.8067.0067.10+0.801149
09:08:5566.8067.0067.00+0.701148
09:08:5266.8067.0066.80+0.502147
09:08:2066.8067.0067.00+0.702145
09:08:1566.8067.0066.80+0.502143
09:08:1066.9067.0066.90+0.601141
09:07:4967.0067.1067.00+0.7013140
09:07:0167.1067.2067.10+0.801127
09:06:4767.0067.1067.10+0.801126
09:06:2067.1067.2067.10+0.802125
09:06:1067.0067.2067.20+0.902123
09:05:1966.9067.2067.20+0.901121
09:05:1167.1067.2067.10+0.801120
09:05:1166.9067.0067.10+0.803119
09:05:1166.9067.0067.00+0.701116
09:05:0667.0067.1067.00+0.701115
09:05:0667.0067.1067.00+0.702114
09:04:1466.8067.1067.10+0.801112
09:04:0266.8067.0067.00+0.701111
09:03:4166.8067.0067.00+0.701110
09:03:3566.9067.1066.90+0.6017109
09:03:3367.0067.2067.00+0.70192
09:03:3067.0067.2067.00+0.70191
09:03:2866.9067.0067.00+0.70190
09:03:2866.9067.0067.00+0.70189
09:03:2666.9067.0067.00+0.70188
09:03:2466.9067.0067.00+0.70187
09:03:2266.9067.0067.00+0.70186
09:03:2266.9067.0067.00+0.70185
09:03:1866.9067.0066.90+0.60184
09:03:1766.9067.0067.00+0.70183
09:03:0166.9067.0066.90+0.60182
09:02:5266.8066.9066.90+0.60381
09:02:4866.7066.8066.80+0.50178
09:02:2166.6066.8066.80+0.50877
09:01:5866.5066.6066.60+0.30169
09:01:5166.3066.4066.50+0.20368
09:01:5166.3066.4066.40+0.10165
09:01:3566.2066.3066.300164
09:01:3166.3066.4066.300163
09:01:2866.3066.5066.300162
09:01:2666.3066.4066.300161
09:01:2566.3066.5066.300160
09:01:2266.3066.5066.300159
09:01:1166.2066.3066.300158
09:01:1066.2066.4066.40+0.10257
09:01:0366.2066.5066.50+0.20155
09:01:0266.4066.5066.40+0.10154
09:00:5866.2066.5066.20-0.10153
09:00:4266.2066.4066.40+0.10152
09:00:2466.1066.4066.40+0.10151
09:00:1566.4066.5066.40+0.10250
09:00:1566.4066.5066.40+0.10248
09:00:1566.3066.6066.300146
09:00:1566.4066.7066.40+0.10145
09:00:0466.4066.7066.70+0.40244
09:00:0466.4066.5066.50+0.20342
09:00:04----66.3003939
 
加密貨幣
比特幣BTC 77629.61 -634.21 -0.81%
以太幣ETH 2317.78 -13.79 -0.59%
瑞波幣XRP 1.44 0.00 0.07%
比特幣現金BCH 455.31 -5.30 -1.15%
萊特幣LTC 56.62 0.39 0.69%
卡達幣ADA 0.251050 0.00 0.42%
波場幣TRX 0.322885 -0.01 -1.82%
恆星幣XLM 0.173108 0.00 -1.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。