最新中國專家看2026世界經濟：不穩定性常態化熱門G7財長會議談關鍵礦物貝森特：已邀澳洲印度與會

更新報價

大　毅 (2478) 電子零組件業上市

62.20 ▲+0.80 +1.30% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,918	62.20	5	62.30	1	61.00	63.70	60.50	61.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.20	62.30	62.20	+0.80	3	1918
13:30:00	62.10	62.30	62.20	+0.80	66	1915
13:24:55	62.40	62.50	62.50	+1.10	1	1849
13:24:33	62.40	62.50	62.50	+1.10	1	1848
13:24:16	62.40	62.50	62.50	+1.10	1	1847
13:24:12	62.40	62.50	62.40	+1.00	1	1846
13:24:12	62.40	62.50	62.40	+1.00	2	1845
13:24:10	62.40	62.50	62.50	+1.10	2	1843
13:24:10	62.40	62.50	62.50	+1.10	1	1841
13:24:10	62.50	62.80	62.50	+1.10	2	1840
13:24:10	62.50	62.80	62.50	+1.10	12	1838
13:24:09	62.50	62.60	62.80	+1.40	7	1826
13:24:09	62.50	62.60	62.70	+1.30	8	1819
13:24:09	62.50	62.60	62.60	+1.20	10	1811
13:23:41	62.50	62.60	62.60	+1.20	2	1801
13:23:36	62.50	62.60	62.50	+1.10	1	1799
13:23:34	62.50	62.60	62.60	+1.20	1	1798
13:23:22	62.60	62.70	62.60	+1.20	1	1797
13:23:22	62.60	62.70	62.60	+1.20	1	1796
13:23:20	62.60	62.70	62.60	+1.20	1	1795
13:22:40	62.50	62.60	62.60	+1.20	1	1794
13:22:14	62.50	62.60	62.60	+1.20	1	1793
13:21:57	62.50	62.60	62.60	+1.20	1	1792
13:21:36	62.50	62.60	62.60	+1.20	1	1791
13:21:24	62.50	62.70	62.50	+1.10	1	1790
13:21:24	62.50	62.60	62.70	+1.30	1	1789
13:21:24	62.50	62.60	62.60	+1.20	3	1788
13:20:54	62.60	62.70	62.60	+1.20	1	1785
13:20:25	62.50	62.60	62.60	+1.20	2	1784
13:20:17	62.50	62.60	62.60	+1.20	3	1782
13:20:09	62.50	62.60	62.60	+1.20	1	1779
13:19:52	62.50	62.60	62.60	+1.20	1	1778
13:19:05	62.50	62.60	62.60	+1.20	3	1777
13:18:25	62.40	62.50	62.50	+1.10	9	1774
13:18:25	62.40	62.50	62.50	+1.10	4	1765
13:17:26	62.40	62.50	62.50	+1.10	1	1761
13:17:10	62.40	62.50	62.50	+1.10	1	1760
13:17:05	62.40	62.50	62.50	+1.10	1	1759
13:17:02	62.50	62.60	62.50	+1.10	1	1758
13:16:40	62.50	62.60	62.50	+1.10	2	1757
13:16:21	62.50	62.60	62.50	+1.10	1	1755
13:16:19	62.50	62.60	62.60	+1.20	1	1754
13:16:03	62.50	62.60	62.60	+1.20	1	1753
13:15:53	62.50	62.60	62.60	+1.20	1	1752
13:15:11	62.50	62.60	62.50	+1.10	1	1751
13:14:52	62.50	62.60	62.50	+1.10	2	1750
13:11:35	62.60	62.70	62.60	+1.20	1	1748
13:11:07	62.60	62.70	62.60	+1.20	1	1747
13:11:04	62.60	62.70	62.60	+1.20	1	1746
13:10:53	62.60	62.70	62.60	+1.20	1	1745
13:10:50	62.60	62.70	62.60	+1.20	1	1744
13:10:50	62.40	62.60	62.60	+1.20	2	1743
13:10:47	62.50	62.60	62.50	+1.10	1	1741
13:10:46	62.50	62.60	62.50	+1.10	1	1740
13:09:37	62.50	62.60	62.50	+1.10	1	1739
13:09:28	62.50	62.60	62.50	+1.10	1	1738
13:08:27	62.40	62.50	62.50	+1.10	1	1737
13:08:26	62.40	62.50	62.50	+1.10	1	1736
13:08:26	62.40	62.60	62.60	+1.20	1	1735
13:08:03	62.40	62.50	62.50	+1.10	2	1734
13:07:34	62.40	62.50	62.50	+1.10	1	1732
13:05:28	62.40	62.60	62.60	+1.20	1	1731
13:05:28	62.30	62.50	62.50	+1.10	16	1730
13:05:25	62.40	62.50	62.40	+1.00	1	1714
13:03:59	62.30	62.40	62.40	+1.00	3	1713
13:02:53	62.30	62.40	62.30	+0.90	1	1710
13:02:49	62.30	62.40	62.30	+0.90	1	1709
13:01:33	62.20	62.30	62.30	+0.90	6	1708
13:01:27	62.20	62.30	62.30	+0.90	1	1702
13:01:03	62.30	62.40	62.30	+0.90	3	1701
13:00:29	62.20	62.30	62.30	+0.90	1	1698
13:00:29	62.20	62.30	62.30	+0.90	2	1697
13:00:29	62.10	62.20	62.20	+0.80	10	1695
12:59:53	62.20	62.30	62.20	+0.80	2	1685
12:59:50	62.20	62.30	62.20	+0.80	1	1683
12:59:26	62.30	62.40	62.30	+0.90	2	1682
12:59:09	62.30	62.40	62.30	+0.90	2	1680
12:58:48	62.30	62.40	62.30	+0.90	1	1678
12:58:43	62.30	62.40	62.30	+0.90	2	1677
12:57:25	62.30	62.40	62.30	+0.90	3	1675
12:57:19	62.30	62.40	62.40	+1.00	3	1672
12:57:19	62.30	62.40	62.30	+0.90	2	1669
12:56:15	62.20	62.40	62.20	+0.80	1	1667
12:55:36	62.20	62.40	62.20	+0.80	1	1666
12:55:02	62.20	62.40	62.20	+0.80	1	1665
12:54:35	62.40	62.50	62.40	+1.00	1	1664
12:54:08	62.40	62.50	62.40	+1.00	3	1663
12:54:05	62.30	62.40	62.40	+1.00	12	1660
12:54:05	62.20	62.30	62.30	+0.90	1	1648
12:53:31	62.20	62.30	62.30	+0.90	1	1647
12:53:27	62.30	62.40	62.30	+0.90	1	1646
12:51:59	62.20	62.40	62.40	+1.00	4	1645
12:51:54	62.30	62.40	62.20	+0.80	1	1641
12:51:54	62.30	62.40	62.30	+0.90	1	1640
12:51:11	62.20	62.30	62.30	+0.90	1	1639
12:51:11	62.30	62.40	62.30	+0.90	2	1638
12:50:43	62.30	62.60	62.30	+0.90	2	1636
12:50:41	62.30	62.40	62.40	+1.00	3	1634
12:50:41	62.40	62.60	62.40	+1.00	3	1631
12:49:54	62.40	62.70	62.40	+1.00	3	1628
12:49:16	62.40	62.50	62.50	+1.10	3	1625
12:49:16	62.50	62.70	62.50	+1.10	2	1622
12:46:38	62.40	62.50	62.50	+1.10	1	1620
12:46:38	62.50	62.70	62.50	+1.10	1	1619
12:46:36	62.50	62.70	62.50	+1.10	1	1618
12:46:06	62.50	62.70	62.50	+1.10	5	1617
12:46:04	62.50	62.70	62.50	+1.10	1	1612
12:45:59	62.50	62.60	62.60	+1.20	1	1611
12:45:58	62.50	62.70	62.50	+1.10	1	1610
12:45:53	62.50	62.70	62.50	+1.10	1	1609
12:45:37	62.50	62.70	62.50	+1.10	5	1608
12:44:48	62.60	62.70	62.50	+1.10	9	1603
12:44:48	62.60	62.70	62.60	+1.20	1	1594
12:44:39	62.60	62.70	62.60	+1.20	1	1593
12:44:29	62.60	62.70	62.60	+1.20	2	1592
12:43:14	62.60	62.70	62.70	+1.30	1	1590
12:42:45	62.60	62.80	62.60	+1.20	1	1589
12:41:52	62.60	62.80	62.60	+1.20	1	1588
12:41:49	62.60	62.70	62.70	+1.30	1	1587
12:41:22	62.60	62.70	62.70	+1.30	1	1586
12:41:16	62.60	62.70	62.70	+1.30	1	1585
12:41:07	62.60	62.70	62.70	+1.30	1	1584
12:40:15	62.60	62.70	62.70	+1.30	2	1583
12:39:45	62.60	62.70	62.70	+1.30	1	1581
12:39:35	62.60	62.80	62.60	+1.20	2	1580
12:39:25	62.60	62.70	62.70	+1.30	1	1578
12:37:18	62.70	62.80	62.70	+1.30	2	1577
12:36:03	62.60	62.80	62.80	+1.40	1	1575
12:35:46	62.70	62.80	62.70	+1.30	1	1574
12:35:36	62.70	62.80	62.70	+1.30	2	1573
12:34:06	62.70	62.80	62.70	+1.30	3	1571
12:32:49	62.70	62.80	62.80	+1.40	1	1568
12:30:36	62.70	62.80	62.80	+1.40	1	1567
12:29:28	62.70	62.90	62.70	+1.30	1	1566
12:28:35	62.70	62.80	62.80	+1.40	1	1565
12:28:34	62.70	62.80	62.80	+1.40	1	1564
12:28:16	62.70	62.80	62.80	+1.40	1	1563
12:28:16	62.70	62.80	62.80	+1.40	2	1562
12:27:47	62.80	62.90	62.80	+1.40	2	1560
12:26:29	62.80	62.90	62.80	+1.40	1	1558
12:24:32	62.80	62.90	62.90	+1.50	2	1557
12:22:42	62.80	62.90	62.80	+1.40	1	1555
12:22:04	62.90	63.00	62.90	+1.50	1	1554
12:20:46	62.90	63.00	62.90	+1.50	1	1553
12:19:39	62.70	62.90	62.90	+1.50	1	1552
12:19:22	62.70	62.90	62.90	+1.50	1	1551
12:19:12	62.70	62.90	62.90	+1.50	1	1550
12:18:30	62.70	62.80	62.80	+1.40	1	1549
12:18:18	62.70	62.90	62.70	+1.30	1	1548
12:17:36	62.70	62.80	62.80	+1.40	1	1547
12:16:36	62.70	62.90	62.70	+1.30	1	1546
12:16:19	62.70	62.90	62.70	+1.30	1	1545
12:15:50	62.70	62.90	62.70	+1.30	2	1544
12:15:40	62.80	62.90	62.80	+1.40	1	1542
12:14:33	62.70	62.90	62.90	+1.50	1	1541
12:14:09	62.80	63.00	62.80	+1.40	1	1540
12:12:15	62.80	63.00	62.80	+1.40	1	1539
12:11:06	62.70	62.80	62.80	+1.40	1	1538
12:10:47	62.70	63.00	62.70	+1.30	5	1537
12:10:45	62.70	63.00	62.70	+1.30	1	1532
12:10:36	62.80	63.00	62.70	+1.30	3	1531
12:10:36	62.80	63.00	62.80	+1.40	3	1528
12:10:11	62.80	63.00	62.80	+1.40	2	1525
12:10:11	62.80	63.00	62.80	+1.40	5	1523
12:10:11	62.80	62.90	62.90	+1.50	3	1518
12:09:52	62.90	63.00	62.90	+1.50	3	1515
12:08:41	63.00	63.10	63.00	+1.60	9	1512
12:08:20	63.00	63.10	63.00	+1.60	2	1503
12:05:01	63.00	63.10	63.10	+1.70	1	1501
12:01:58	63.00	63.10	63.10	+1.70	2	1500
12:01:21	63.00	63.20	63.20	+1.80	1	1498
12:01:19	63.20	63.30	63.20	+1.80	3	1497
12:01:12	63.10	63.20	63.20	+1.80	12	1494
12:00:53	63.00	63.10	63.10	+1.70	7	1482
12:00:53	63.10	63.20	63.10	+1.70	3	1475
12:00:26	63.10	63.20	63.10	+1.70	1	1472
11:59:55	63.10	63.20	63.10	+1.70	5	1471
11:59:34	63.00	63.10	63.10	+1.70	4	1466
11:59:12	63.00	63.10	63.00	+1.60	5	1462
11:59:12	63.00	63.10	63.00	+1.60	1	1457
11:58:55	63.10	63.20	63.10	+1.70	10	1456
11:58:11	63.10	63.20	63.10	+1.70	1	1446
11:57:10	63.10	63.20	63.20	+1.80	1	1445
11:56:27	63.10	63.20	63.20	+1.80	2	1444
11:54:08	63.20	63.30	63.20	+1.80	1	1442
11:53:50	63.10	63.20	63.20	+1.80	1	1441
11:53:50	63.10	63.20	63.20	+1.80	10	1440
11:52:38	63.10	63.30	63.10	+1.70	5	1430
11:52:13	63.10	63.30	63.10	+1.70	1	1425
11:51:40	63.10	63.30	63.30	+1.90	1	1424
11:50:56	63.10	63.30	63.30	+1.90	1	1423
11:50:41	63.20	63.30	63.20	+1.80	1	1422
11:50:41	63.20	63.30	63.20	+1.80	1	1421
11:49:20	63.30	63.40	63.30	+1.90	1	1420
11:49:09	63.30	63.40	63.30	+1.90	1	1419
11:49:02	63.30	63.40	63.30	+1.90	1	1418
11:48:38	63.30	63.40	63.30	+1.90	1	1417
11:47:36	63.30	63.40	63.30	+1.90	1	1416
11:46:51	63.30	63.40	63.30	+1.90	1	1415
11:45:51	63.20	63.30	63.30	+1.90	1	1414
11:45:51	63.20	63.30	63.30	+1.90	2	1413
11:45:33	63.20	63.30	63.30	+1.90	2	1411
11:44:35	63.20	63.30	63.30	+1.90	1	1409
11:44:35	63.20	63.30	63.30	+1.90	4	1408
11:44:22	63.20	63.30	63.20	+1.80	1	1404
11:43:17	63.20	63.30	63.30	+1.90	2	1403
11:43:17	63.20	63.30	63.30	+1.90	2	1401
11:42:36	63.20	63.30	63.30	+1.90	1	1399
11:42:01	63.00	63.10	63.10	+1.70	15	1398
11:42:01	63.10	63.40	63.10	+1.70	5	1383
11:41:58	63.10	63.20	63.20	+1.80	1	1378
11:41:33	63.10	63.30	63.30	+1.90	2	1377
11:41:32	63.00	63.20	63.20	+1.80	10	1375
11:41:31	62.90	63.10	63.10	+1.70	1	1365
11:40:32	63.00	63.10	63.10	+1.70	2	1364
11:40:28	62.90	63.00	63.00	+1.60	4	1362
11:38:43	63.00	63.10	63.00	+1.60	17	1358
11:37:19	63.10	63.20	63.10	+1.70	1	1341
11:36:45	63.10	63.20	63.10	+1.70	1	1340
11:34:30	63.10	63.20	63.20	+1.80	2	1339
11:34:21	63.00	63.10	63.10	+1.70	2	1337
11:33:57	62.90	63.00	63.00	+1.60	9	1335
11:33:57	63.00	63.10	63.00	+1.60	1	1326
11:31:47	63.00	63.10	63.00	+1.60	2	1325
11:31:00	62.90	63.00	63.00	+1.60	1	1323
11:30:44	62.90	63.00	63.00	+1.60	1	1322
11:30:42	62.90	63.00	63.00	+1.60	1	1321
11:30:42	63.00	63.10	63.00	+1.60	1	1320
11:30:36	62.90	63.00	63.00	+1.60	1	1319
11:30:01	63.00	63.30	63.00	+1.60	5	1318
11:30:01	63.10	63.30	63.10	+1.70	1	1313
11:29:35	63.20	63.40	63.20	+1.80	2	1312
11:29:35	63.30	63.40	63.30	+1.90	1	1310
11:28:49	63.20	63.30	63.30	+1.90	1	1309
11:27:53	63.20	63.30	63.30	+1.90	1	1308
11:27:08	63.20	63.40	63.40	+2.00	2	1307
11:27:01	63.30	63.40	63.30	+1.90	1	1305
11:27:00	63.30	63.40	63.30	+1.90	1	1304
11:26:26	63.30	63.40	63.30	+1.90	1	1303
11:26:08	63.30	63.40	63.30	+1.90	1	1302
11:25:32	63.20	63.40	63.20	+1.80	1	1301
11:25:30	63.20	63.30	63.30	+1.90	1	1300
11:25:25	63.20	63.30	63.30	+1.90	1	1299
11:24:51	63.30	63.40	63.30	+1.90	1	1298
11:24:39	63.30	63.40	63.30	+1.90	1	1297
11:24:29	63.30	63.40	63.30	+1.90	2	1296
11:24:13	63.30	63.40	63.30	+1.90	1	1294
11:24:06	63.30	63.40	63.30	+1.90	1	1293
11:23:51	63.30	63.40	63.30	+1.90	1	1292
11:23:30	63.30	63.40	63.30	+1.90	1	1291
11:23:26	63.30	63.40	63.30	+1.90	3	1290
11:23:23	63.30	63.40	63.40	+2.00	1	1287
11:23:19	63.30	63.40	63.40	+2.00	1	1286
11:23:15	63.30	63.40	63.40	+2.00	1	1285
11:22:46	63.30	63.40	63.40	+2.00	1	1284
11:22:45	63.30	63.40	63.40	+2.00	1	1283
11:22:25	63.30	63.40	63.40	+2.00	2	1282
11:22:18	63.30	63.40	63.40	+2.00	1	1280
11:22:16	63.30	63.40	63.40	+2.00	1	1279
11:21:44	63.20	63.40	63.40	+2.00	7	1278
11:21:41	63.20	63.40	63.40	+2.00	1	1271
11:21:12	63.20	63.40	63.40	+2.00	1	1270
11:20:55	63.20	63.40	63.40	+2.00	1	1269
11:20:12	63.10	63.40	63.40	+2.00	2	1268
11:20:12	63.00	63.30	63.30	+1.90	10	1266
11:20:07	62.90	63.10	63.10	+1.70	3	1256
11:20:02	63.00	63.10	63.00	+1.60	1	1253
11:19:39	63.10	63.30	63.10	+1.70	1	1252
11:19:18	63.10	63.30	63.10	+1.70	1	1251
11:19:00	62.90	63.10	63.10	+1.70	1	1250
11:18:36	62.80	62.90	62.90	+1.50	2	1249
11:18:29	62.90	63.10	62.80	+1.40	1	1247
11:18:29	62.90	63.10	62.90	+1.50	2	1246
11:18:06	63.00	63.10	63.00	+1.60	1	1244
11:18:06	63.00	63.10	63.10	+1.70	1	1243
11:17:42	62.90	63.00	63.00	+1.60	2	1242
11:17:39	62.90	63.00	63.00	+1.60	1	1240
11:17:35	62.90	63.00	63.00	+1.60	1	1239
11:17:07	63.00	63.10	63.00	+1.60	1	1238
11:16:15	62.80	63.00	63.00	+1.60	1	1237
11:15:54	62.80	63.10	63.10	+1.70	2	1236
11:15:37	63.00	63.10	63.00	+1.60	1	1234
11:15:24	62.80	63.10	62.80	+1.40	5	1233
11:15:19	62.80	63.10	62.80	+1.40	1	1228
11:15:03	63.00	63.10	63.00	+1.60	1	1227
11:14:43	63.00	63.20	63.00	+1.60	1	1226
11:14:29	63.20	63.30	63.20	+1.80	3	1225
11:13:58	63.30	63.40	63.30	+1.90	2	1222
11:13:15	63.40	63.50	63.40	+2.00	1	1220
11:12:57	63.30	63.50	63.50	+2.10	1	1219
11:12:57	63.40	63.50	63.40	+2.00	1	1218
11:12:53	63.40	63.50	63.40	+2.00	1	1217
11:12:53	63.40	63.50	63.50	+2.10	2	1216
11:12:50	63.40	63.50	63.50	+2.10	2	1214
11:12:48	63.40	63.50	63.40	+2.00	1	1212
11:12:36	63.40	63.50	63.40	+2.00	1	1211
11:12:25	63.40	63.50	63.50	+2.10	3	1210
11:12:24	63.30	63.50	63.60	+2.20	2	1207
11:12:24	63.30	63.50	63.50	+2.10	1	1205
11:12:24	63.50	63.60	63.50	+2.10	3	1204
11:12:19	63.50	63.60	63.50	+2.10	1	1201
11:12:19	63.50	63.60	63.50	+2.10	1	1200
11:12:16	63.50	63.60	63.50	+2.10	1	1199
11:12:10	63.20	63.50	63.50	+2.10	5	1198
11:11:58	63.10	63.40	63.50	+2.10	5	1193
11:11:58	63.10	63.40	63.40	+2.00	5	1188
11:11:46	63.20	63.50	63.10	+1.70	3	1183
11:11:46	63.20	63.50	63.20	+1.80	7	1180
11:11:35	63.20	63.50	63.20	+1.80	1	1173
11:11:23	63.20	63.30	63.30	+1.90	2	1172
11:11:19	63.30	63.50	63.30	+1.90	4	1170
11:11:13	63.30	63.50	63.50	+2.10	1	1166
11:11:05	63.40	63.50	63.40	+2.00	1	1165
11:10:58	63.40	63.50	63.50	+2.10	1	1164
11:10:57	63.50	63.60	63.50	+2.10	2	1163
11:10:53	63.40	63.50	63.50	+2.10	1	1161
11:10:48	63.40	63.60	63.60	+2.20	2	1160
11:10:46	63.50	63.60	63.50	+2.10	1	1158
11:10:27	63.30	63.40	63.40	+2.00	2	1157
11:10:23	63.30	63.40	63.40	+2.00	1	1155
11:10:23	63.30	63.40	63.40	+2.00	1	1154
11:10:20	63.40	63.50	63.40	+2.00	1	1153
11:10:16	63.40	63.50	63.40	+2.00	1	1152
11:10:15	63.40	63.50	63.50	+2.10	1	1151
11:10:07	63.50	63.60	63.50	+2.10	14	1150
11:10:07	63.50	63.60	63.50	+2.10	5	1136
11:09:54	63.50	63.70	63.50	+2.10	1	1131
11:09:49	63.20	63.70	63.70	+2.30	1	1130
11:09:48	62.80	63.00	63.60	+2.20	9	1129
11:09:48	62.80	63.00	63.50	+2.10	33	1120
11:09:48	62.80	63.00	63.40	+2.00	22	1087
11:09:48	62.80	63.00	63.30	+1.90	13	1065
11:09:48	62.80	63.00	63.20	+1.80	10	1052
11:09:48	62.80	63.00	63.10	+1.70	9	1042
11:09:48	62.80	63.00	63.00	+1.60	4	1033
11:09:35	62.90	63.00	62.90	+1.50	5	1029
11:09:32	62.90	63.00	63.00	+1.60	1	1024
11:09:24	62.90	63.00	63.00	+1.60	1	1023
11:09:02	63.00	63.10	63.00	+1.60	5	1022
11:08:56	63.00	63.10	63.10	+1.70	1	1017
11:08:54	62.90	63.00	63.00	+1.60	4	1016
11:08:54	62.90	63.00	63.00	+1.60	10	1012
11:08:46	62.90	63.00	63.00	+1.60	2	1002
11:08:23	62.80	62.90	62.90	+1.50	2	1000
11:08:22	62.80	62.90	62.90	+1.50	1	998
11:08:10	62.90	63.00	62.90	+1.50	2	997
11:07:59	62.90	63.00	63.00	+1.60	1	995
11:07:54	62.90	63.00	63.00	+1.60	1	994
11:07:36	62.80	62.90	62.90	+1.50	2	993
11:07:33	62.80	62.90	62.90	+1.50	1	991
11:07:14	62.70	62.80	62.90	+1.50	1	990
11:07:14	62.70	62.80	62.80	+1.40	2	989
11:07:10	62.70	62.80	62.80	+1.40	1	987
11:06:54	62.60	62.80	62.60	+1.20	1	986
11:06:34	62.60	62.70	62.70	+1.30	1	985
11:06:27	62.60	62.70	62.70	+1.30	1	984
11:06:27	62.50	62.60	62.60	+1.20	9	983
11:06:27	62.50	62.60	62.60	+1.20	1	974
11:05:59	62.60	62.70	62.60	+1.20	1	973
11:05:39	62.60	62.80	62.60	+1.20	3	972
11:05:27	62.60	62.80	62.80	+1.40	1	969
11:05:01	62.70	62.90	62.40	+1.00	1	968
11:05:01	62.70	62.90	62.50	+1.10	4	967
11:05:01	62.70	62.90	62.60	+1.20	2	963
11:05:01	62.70	62.90	62.70	+1.30	3	961
11:04:45	62.70	62.90	62.90	+1.50	2	958
11:04:41	62.80	62.90	62.80	+1.40	1	956
11:04:36	62.90	63.00	62.90	+1.50	1	955
11:04:26	62.70	62.90	62.90	+1.50	1	954
11:04:25	62.80	63.10	62.80	+1.40	1	953
11:04:25	62.80	63.00	62.80	+1.40	8	952
11:04:25	62.80	62.90	62.90	+1.50	1	944
11:04:21	62.80	63.00	63.00	+1.60	5	943
11:04:12	62.80	63.00	63.00	+1.60	1	938
11:04:11	62.80	62.90	62.90	+1.50	1	937
11:04:04	62.80	63.00	63.00	+1.60	10	936
11:04:01	62.80	63.00	63.00	+1.60	1	926
11:03:59	62.90	63.00	62.90	+1.50	2	925
11:03:56	62.90	63.00	63.00	+1.60	1	923
11:03:45	62.90	63.00	63.00	+1.60	1	922
11:03:30	62.90	63.00	63.00	+1.60	1	921
11:03:29	62.90	63.00	62.90	+1.50	1	920
11:03:21	62.90	63.00	63.00	+1.60	1	919
11:03:11	62.80	63.00	63.00	+1.60	1	918
11:02:55	62.90	63.00	62.90	+1.50	2	917
11:02:33	62.80	62.90	62.90	+1.50	2	915
11:02:33	62.80	62.90	62.90	+1.50	2	913
11:02:30	62.80	62.90	62.90	+1.50	1	911
11:02:24	62.80	62.90	62.90	+1.50	1	910
11:02:14	62.80	63.00	62.80	+1.40	1	909
11:02:12	62.90	63.00	62.90	+1.50	4	908
11:02:09	62.80	63.00	62.80	+1.40	1	904
11:02:08	62.80	62.90	62.90	+1.50	1	903
11:02:07	62.80	62.90	62.90	+1.50	2	902
11:02:06	62.80	62.90	62.90	+1.50	1	900
11:02:03	62.80	62.90	62.90	+1.50	2	899
11:02:01	62.80	62.90	62.90	+1.50	3	897
11:01:52	62.80	62.90	62.90	+1.50	1	894
11:01:51	62.80	62.90	62.80	+1.40	1	893
11:01:49	62.70	62.80	62.80	+1.40	16	892
11:01:49	62.70	62.80	62.70	+1.30	1	876
11:01:43	62.70	62.80	62.70	+1.30	1	875
11:01:41	62.70	62.80	62.70	+1.30	1	874
11:01:32	62.70	62.80	62.70	+1.30	1	873
11:01:32	62.70	62.80	62.70	+1.30	1	872
11:01:21	62.60	62.70	62.70	+1.30	4	871
11:01:20	62.60	62.70	62.70	+1.30	2	867
11:01:12	62.60	62.70	62.70	+1.30	1	865
11:01:10	62.60	62.70	62.70	+1.30	1	864
11:01:02	62.60	62.70	62.70	+1.30	1	863
11:00:57	62.60	62.70	62.70	+1.30	1	862
11:00:53	62.60	62.70	62.70	+1.30	10	861
11:00:32	62.60	62.70	62.70	+1.30	1	851
11:00:31	62.60	62.70	62.70	+1.30	1	850
11:00:20	62.60	62.70	62.70	+1.30	1	849
11:00:19	62.50	62.60	62.60	+1.20	1	848
11:00:14	62.50	62.60	62.60	+1.20	7	847
11:00:14	62.50	62.60	62.60	+1.20	7	840
11:00:14	62.50	62.60	62.60	+1.20	3	833
11:00:14	62.50	62.60	62.60	+1.20	3	830
11:00:14	62.50	62.60	62.60	+1.20	4	827
11:00:11	62.40	62.50	62.50	+1.10	27	823
11:00:11	62.30	62.40	62.40	+1.00	31	796
10:59:51	62.20	62.30	62.30	+0.90	3	765
10:59:51	62.20	62.30	62.30	+0.90	5	762
10:57:08	62.30	62.40	62.30	+0.90	1	757
10:57:07	62.30	62.40	62.30	+0.90	1	756
10:56:24	62.30	62.40	62.30	+0.90	5	755
10:55:40	62.20	62.40	62.40	+1.00	2	750
10:54:55	62.10	62.20	62.20	+0.80	1	748
10:54:30	62.20	62.40	62.20	+0.80	3	747
10:54:30	62.30	62.50	62.30	+0.90	2	744
10:54:30	62.40	62.50	62.40	+1.00	1	742
10:54:27	62.40	62.50	62.40	+1.00	1	741
10:54:17	62.40	62.50	62.40	+1.00	1	740
10:54:07	62.40	62.50	62.40	+1.00	1	739
10:54:04	62.40	62.50	62.40	+1.00	1	738
10:53:57	62.40	62.50	62.40	+1.00	1	737
10:53:54	62.40	62.50	62.40	+1.00	1	736
10:53:47	62.30	62.40	62.40	+1.00	1	735
10:53:45	62.30	62.40	62.40	+1.00	1	734
10:53:42	62.30	62.40	62.40	+1.00	1	733
10:53:38	62.40	62.50	62.40	+1.00	1	732
10:53:30	62.40	62.50	62.40	+1.00	2	731
10:53:28	62.40	62.50	62.40	+1.00	1	729
10:53:14	62.40	62.50	62.50	+1.10	1	728
10:53:08	62.30	62.40	62.40	+1.00	7	727
10:53:02	62.30	62.40	62.40	+1.00	1	720
10:53:02	62.30	62.40	62.40	+1.00	5	719
10:52:59	62.30	62.40	62.40	+1.00	1	714
10:52:59	62.30	62.40	62.30	+0.90	1	713
10:52:49	62.30	62.40	62.30	+0.90	2	712
10:52:43	62.20	62.30	62.30	+0.90	10	710
10:52:43	62.20	62.30	62.30	+0.90	2	700
10:52:42	62.20	62.30	62.30	+0.90	1	698
10:52:42	62.10	62.20	62.20	+0.80	21	697
10:52:42	62.10	62.20	62.20	+0.80	5	676
10:52:28	62.10	62.20	62.10	+0.70	1	671
10:51:44	62.10	62.30	62.10	+0.70	1	670
10:51:40	62.10	62.30	62.30	+0.90	1	669
10:49:25	62.10	62.30	62.30	+0.90	3	668
10:49:25	62.10	62.30	62.30	+0.90	3	665
10:49:24	62.20	62.30	62.20	+0.80	1	662
10:49:24	62.20	62.30	62.20	+0.80	1	661
10:49:24	62.10	62.20	62.20	+0.80	8	660
10:49:24	62.00	62.10	62.10	+0.70	12	652
10:47:49	61.90	62.00	62.00	+0.60	2	640
10:47:44	61.90	62.00	62.00	+0.60	2	638
10:47:15	61.80	61.90	61.90	+0.50	1	636
10:46:55	61.90	62.00	61.90	+0.50	1	635
10:46:11	61.90	62.10	61.90	+0.50	1	634
10:46:09	61.90	62.00	62.00	+0.60	2	633
10:45:50	61.90	62.00	62.00	+0.60	1	631
10:45:14	62.00	62.10	62.00	+0.60	5	630
10:43:45	62.00	62.10	62.10	+0.70	1	625
10:43:42	62.00	62.10	62.10	+0.70	1	624
10:43:32	62.00	62.10	62.10	+0.70	1	623
10:41:52	61.90	62.10	62.10	+0.70	1	622
10:41:52	61.90	62.10	62.10	+0.70	1	621
10:41:52	61.90	62.10	62.10	+0.70	5	620
10:41:52	61.80	62.00	62.00	+0.60	14	615
10:41:52	61.80	62.00	62.00	+0.60	1	601
10:40:29	61.90	62.00	61.90	+0.50	1	600
10:40:11	61.90	62.00	61.90	+0.50	5	599
10:39:52	61.90	62.00	61.90	+0.50	1	594
10:38:13	61.80	61.90	61.90	+0.50	1	593
10:36:36	61.70	61.80	61.80	+0.40	4	592
10:36:16	61.70	61.80	61.80	+0.40	1	588
10:35:52	61.80	61.90	61.80	+0.40	10	587
10:32:07	61.80	62.00	61.80	+0.40	1	577
10:32:07	61.80	62.00	61.80	+0.40	1	576
10:32:07	61.70	61.90	61.90	+0.50	1	575
10:32:07	61.70	61.90	61.90	+0.50	4	574
10:32:07	61.60	61.80	61.90	+0.50	3	570
10:32:07	61.60	61.80	61.80	+0.40	7	567
10:31:25	61.70	61.80	61.70	+0.30	1	560
10:28:38	61.70	61.80	61.80	+0.40	1	559
10:28:36	61.70	61.80	61.80	+0.40	1	558
10:27:23	61.60	61.80	61.80	+0.40	4	557
10:27:23	61.60	61.80	61.80	+0.40	1	553
10:27:23	61.50	61.70	61.70	+0.30	3	552
10:27:22	61.50	61.70	61.70	+0.30	1	549
10:27:11	61.60	61.70	61.60	+0.20	1	548
10:26:20	61.70	61.80	61.70	+0.30	1	547
10:23:06	61.60	61.80	61.80	+0.40	1	546
10:22:55	61.60	61.80	61.80	+0.40	4	545
10:22:54	61.60	61.70	61.70	+0.30	7	541
10:22:53	61.50	61.60	61.60	+0.20	11	534
10:22:53	61.50	61.60	61.60	+0.20	1	523
10:22:23	61.50	61.60	61.60	+0.20	1	522
10:22:00	61.50	61.60	61.60	+0.20	1	521
10:18:46	61.50	61.60	61.60	+0.20	1	520
10:16:52	61.50	61.60	61.60	+0.20	1	519
10:16:01	61.50	61.60	61.60	+0.20	1	518
10:14:25	61.40	61.50	61.50	+0.10	3	517
10:13:39	61.50	61.60	61.50	+0.10	2	514
10:13:08	61.50	61.60	61.50	+0.10	1	512
10:12:39	61.50	61.60	61.50	+0.10	1	511
10:12:38	61.50	61.60	61.60	+0.20	1	510
10:09:15	61.50	61.70	61.50	+0.10	4	509
10:07:21	61.70	61.80	61.70	+0.30	3	505
10:05:06	61.60	61.70	61.70	+0.30	2	502
10:03:46	61.60	61.80	61.60	+0.20	1	500
10:03:41	61.60	61.70	61.70	+0.30	1	499
10:00:40	61.50	61.80	61.80	+0.40	1	498
10:00:37	61.40	61.70	61.70	+0.30	1	497
10:00:37	61.40	61.70	61.70	+0.30	1	496
09:58:58	61.50	61.70	61.50	+0.10	3	495
09:58:14	61.70	61.80	61.70	+0.30	2	492
09:58:14	61.70	61.80	61.70	+0.30	1	490
09:58:14	61.70	61.80	61.70	+0.30	1	489
09:58:14	61.70	61.80	61.70	+0.30	1	488
09:56:46	61.70	61.80	61.70	+0.30	1	487
09:56:10	61.60	61.70	61.90	+0.50	3	486
09:56:10	61.60	61.70	61.80	+0.40	4	483
09:56:10	61.60	61.70	61.70	+0.30	3	479
09:55:28	61.70	61.80	61.70	+0.30	2	476
09:55:17	61.70	61.80	61.80	+0.40	1	474
09:55:12	61.70	61.80	61.70	+0.30	1	473
09:54:44	61.60	61.80	61.80	+0.40	2	472
09:54:41	61.60	61.70	61.70	+0.30	2	470
09:54:41	61.50	61.60	61.60	+0.20	7	468
09:54:41	61.40	61.50	61.50	+0.10	1	461
09:54:32	61.40	61.50	61.50	+0.10	1	460
09:54:25	61.50	61.60	61.50	+0.10	1	459
09:53:56	61.40	61.60	61.60	+0.20	2	458
09:53:27	61.40	61.60	61.60	+0.20	2	456
09:52:56	61.40	61.60	61.40	0	1	454
09:52:39	61.40	61.50	61.50	+0.10	1	453
09:51:44	61.50	61.70	61.50	+0.10	17	452
09:51:44	61.60	61.70	61.60	+0.20	1	435
09:51:39	61.50	61.60	61.60	+0.20	1	434
09:51:39	61.20	61.50	61.50	+0.10	3	433
09:50:42	61.20	61.40	61.40	0	1	430
09:50:24	61.50	61.60	61.50	+0.10	2	429
09:50:24	61.50	61.60	61.50	+0.10	1	427
09:50:05	61.50	61.60	61.50	+0.10	4	426
09:49:41	61.30	61.50	61.50	+0.10	3	422
09:49:38	61.30	61.50	61.50	+0.10	1	419
09:49:30	61.20	61.50	61.50	+0.10	5	418
09:49:04	61.20	61.50	61.50	+0.10	1	413
09:48:49	61.20	61.50	61.50	+0.10	2	412
09:48:18	61.20	61.40	61.40	0	2	410
09:48:17	61.20	61.40	61.40	0	1	408
09:47:48	61.20	61.40	61.40	0	1	407
09:47:46	61.20	61.40	61.40	0	1	406
09:46:16	61.40	61.50	61.40	0	1	405
09:45:57	61.40	61.50	61.40	0	1	404
09:44:12	61.40	61.50	61.40	0	1	403
09:43:23	61.20	61.40	61.40	0	1	402
09:43:11	61.20	61.40	61.40	0	1	401
09:42:28	61.00	61.20	61.40	0	1	400
09:42:28	61.00	61.20	61.30	-0.10	4	399
09:42:28	61.00	61.20	61.20	-0.20	5	395
09:41:37	61.10	61.20	61.10	-0.30	1	390
09:40:35	61.10	61.20	61.10	-0.30	1	389
09:39:43	60.70	60.90	60.90	-0.50	1	388
09:39:36	60.70	60.80	60.80	-0.60	1	387
09:38:45	60.60	60.80	60.80	-0.60	1	386
09:38:43	60.80	60.90	60.80	-0.60	3	385
09:38:28	60.60	60.80	60.80	-0.60	9	382
09:38:28	60.60	60.70	60.70	-0.70	1	373
09:37:57	60.70	60.80	60.70	-0.70	1	372
09:37:56	60.70	60.80	60.80	-0.60	1	371
09:37:55	60.70	60.80	60.70	-0.70	1	370
09:37:21	60.70	60.80	60.70	-0.70	1	369
09:36:40	60.70	60.80	60.70	-0.70	2	368
09:36:33	60.70	60.80	60.70	-0.70	1	366
09:36:32	60.50	60.70	60.70	-0.70	1	365
09:35:59	60.50	60.70	60.70	-0.70	1	364
09:35:46	60.50	60.60	60.60	-0.80	7	363
09:35:38	60.50	60.60	60.50	-0.90	3	356
09:35:37	60.40	60.50	60.50	-0.90	1	353
09:35:29	60.40	60.50	60.50	-0.90	4	352
09:35:17	60.50	60.60	60.50	-0.90	4	348
09:35:02	60.50	60.60	60.50	-0.90	1	344
09:34:57	60.50	60.60	60.50	-0.90	1	343
09:34:56	60.50	60.60	60.50	-0.90	2	342
09:34:52	60.50	60.60	60.50	-0.90	5	340
09:34:25	60.60	60.80	60.60	-0.80	1	335
09:34:13	60.60	60.80	60.60	-0.80	1	334
09:34:12	60.60	60.80	60.60	-0.80	4	333
09:34:10	60.50	60.80	60.80	-0.60	1	329
09:34:06	60.60	60.80	60.60	-0.80	3	328
09:33:47	60.60	60.80	60.80	-0.60	1	325
09:33:35	60.50	60.80	60.80	-0.60	3	324
09:33:34	60.60	60.80	60.60	-0.80	2	321
09:33:31	60.70	60.80	60.60	-0.80	2	319
09:33:31	60.70	60.80	60.70	-0.70	3	317
09:33:29	60.70	60.80	60.70	-0.70	1	314
09:33:26	60.70	60.80	60.70	-0.70	5	313
09:33:23	60.70	60.80	60.70	-0.70	1	308
09:33:09	60.80	60.90	60.80	-0.60	5	307
09:32:59	60.80	60.90	60.80	-0.60	2	302
09:32:58	60.80	60.90	60.80	-0.60	5	300
09:32:51	60.90	61.20	60.90	-0.50	7	295
09:32:51	60.90	61.00	61.00	-0.40	1	288
09:32:36	61.00	61.20	61.00	-0.40	1	287
09:32:35	60.90	61.00	61.00	-0.40	1	286
09:32:35	60.90	61.00	61.00	-0.40	1	285
09:32:35	60.90	61.00	61.00	-0.40	1	284
09:32:20	60.90	61.20	60.90	-0.50	1	283
09:31:42	61.00	61.20	61.00	-0.40	1	282
09:31:25	61.00	61.20	61.00	-0.40	2	281
09:31:25	61.10	61.20	61.10	-0.30	1	279
09:31:24	61.00	61.20	61.00	-0.40	1	278
09:31:01	61.10	61.30	61.10	-0.30	1	277
09:31:01	61.10	61.30	61.10	-0.30	4	276
09:30:30	61.30	61.40	61.30	-0.10	1	272
09:30:24	61.10	61.30	61.30	-0.10	1	271
09:29:38	61.10	61.30	61.10	-0.30	1	270
09:29:38	61.10	61.30	61.10	-0.30	1	269
09:29:15	61.20	61.40	61.20	-0.20	1	268
09:28:54	61.20	61.40	61.20	-0.20	3	267
09:28:13	61.20	61.50	61.20	-0.20	7	264
09:28:10	61.20	61.50	61.20	-0.20	1	257
09:27:54	61.20	61.50	61.20	-0.20	1	256
09:27:49	61.20	61.50	61.20	-0.20	2	255
09:27:29	61.10	61.50	61.10	-0.30	4	253
09:27:09	61.00	61.10	61.10	-0.30	1	249
09:27:07	61.10	61.40	61.00	-0.40	3	248
09:27:07	61.10	61.40	61.10	-0.30	7	245
09:27:00	61.20	61.50	61.20	-0.20	4	238
09:26:59	61.30	61.50	61.30	-0.10	10	234
09:26:55	61.20	61.50	61.20	-0.20	1	224
09:26:54	61.20	61.30	61.30	-0.10	2	223
09:26:47	61.30	61.40	61.30	-0.10	1	221
09:26:47	61.30	61.40	61.30	-0.10	1	220
09:26:47	61.30	61.40	61.30	-0.10	3	219
09:26:47	61.30	61.40	61.30	-0.10	3	216
09:26:46	61.40	61.50	61.40	0	5	213
09:26:45	61.50	61.60	61.50	+0.10	11	208
09:26:18	61.50	61.60	61.60	+0.20	1	197
09:25:55	61.60	61.80	61.60	+0.20	5	196
09:25:25	61.60	61.80	61.80	+0.40	1	191
09:25:09	61.70	61.80	61.70	+0.30	1	190
09:24:42	61.60	61.90	61.60	+0.20	2	189
09:24:35	61.70	61.90	61.70	+0.30	1	187
09:24:05	61.60	61.90	61.90	+0.50	1	186
09:24:03	61.60	61.80	61.80	+0.40	1	185
09:24:02	61.80	61.90	61.80	+0.40	2	184
09:23:53	61.90	62.00	61.90	+0.50	1	182
09:23:53	61.80	62.00	61.80	+0.40	4	181
09:23:52	61.90	62.00	61.90	+0.50	1	177
09:23:27	61.90	62.00	61.90	+0.50	1	176
09:23:23	61.90	62.00	61.90	+0.50	1	175
09:23:20	62.00	62.20	62.00	+0.60	14	174
09:23:13	62.10	62.20	62.10	+0.70	1	160
09:23:10	62.00	62.20	62.00	+0.60	2	159
09:23:09	62.00	62.20	62.20	+0.80	2	157
09:23:09	62.00	62.20	62.00	+0.60	1	155
09:23:09	62.10	62.30	62.10	+0.70	2	154
09:23:02	62.10	62.30	62.10	+0.70	1	152
09:23:00	62.10	62.30	62.30	+0.90	1	151
09:23:00	62.20	62.30	62.20	+0.80	1	150
09:23:00	62.10	62.30	62.30	+0.90	1	149
09:22:55	62.10	62.30	62.30	+0.90	1	148
09:22:55	62.20	62.30	62.20	+0.80	5	147
09:22:36	62.20	62.30	62.20	+0.80	2	142
09:22:28	62.20	62.30	62.20	+0.80	1	140
09:22:24	62.20	62.30	62.20	+0.80	1	139
09:22:24	62.20	62.30	62.20	+0.80	1	138
09:22:16	62.00	62.20	62.20	+0.80	7	137
09:22:15	62.00	62.20	62.20	+0.80	1	130
09:22:14	62.10	62.20	62.10	+0.70	1	129
09:22:09	62.00	62.10	62.10	+0.70	1	128
09:22:09	62.10	62.20	62.10	+0.70	1	127
09:21:59	62.10	62.20	62.10	+0.70	3	126
09:21:58	62.10	62.20	62.20	+0.80	1	123
09:21:54	62.10	62.20	62.20	+0.80	1	122
09:21:48	62.00	62.10	62.10	+0.70	3	121
09:21:46	62.00	62.10	62.10	+0.70	2	118
09:21:46	62.00	62.10	62.10	+0.70	1	116
09:21:40	61.90	62.00	62.00	+0.60	1	115
09:21:40	61.90	62.00	62.00	+0.60	2	114
09:21:40	61.90	62.00	62.00	+0.60	5	112
09:21:39	61.90	62.00	62.00	+0.60	1	107
09:21:21	61.80	61.90	61.90	+0.50	2	106
09:21:21	61.60	61.80	61.80	+0.40	4	104
09:20:41	61.60	61.70	61.70	+0.30	1	100
09:20:02	61.70	61.80	61.70	+0.30	1	99
09:19:26	61.70	61.80	61.70	+0.30	4	98
09:18:46	61.70	61.80	61.80	+0.40	1	94
09:18:28	61.70	61.80	61.80	+0.40	1	93
09:17:20	61.80	61.90	61.80	+0.40	1	92
09:17:11	61.80	61.90	61.80	+0.40	1	91
09:16:54	61.80	62.00	61.80	+0.40	2	90
09:16:54	61.90	62.00	61.80	+0.40	2	88
09:16:54	61.90	62.00	61.90	+0.50	1	86
09:16:54	61.80	61.90	61.90	+0.50	1	85
09:16:54	61.80	61.90	61.90	+0.50	3	84
09:16:15	61.80	61.90	61.80	+0.40	2	81
09:16:07	61.80	61.90	61.80	+0.40	2	79
09:15:46	61.70	61.80	61.80	+0.40	1	77
09:15:44	61.70	61.90	61.90	+0.50	1	76
09:15:43	61.80	61.90	61.80	+0.40	2	75
09:15:43	61.80	61.90	61.80	+0.40	2	73
09:15:05	61.80	61.90	61.90	+0.50	1	71
09:14:51	61.80	62.00	62.00	+0.60	1	70
09:14:48	61.80	62.00	62.00	+0.60	1	69
09:14:36	61.70	62.00	62.00	+0.60	1	68
09:14:31	61.70	62.00	62.00	+0.60	1	67
09:14:21	61.70	61.80	61.80	+0.40	1	66
09:14:07	61.50	61.70	61.70	+0.30	1	65
09:13:49	61.40	61.50	61.50	+0.10	1	64
09:13:49	61.40	61.50	61.50	+0.10	7	63
09:13:49	61.30	61.40	61.40	0	3	56
09:13:38	61.20	61.30	61.30	-0.10	1	53
09:12:31	61.20	61.30	61.20	-0.20	1	52
09:11:37	61.00	61.30	61.30	-0.10	1	51
09:11:23	61.00	61.30	61.30	-0.10	1	50
09:11:18	61.00	61.30	61.30	-0.10	1	49
09:11:04	61.10	61.30	61.10	-0.30	1	48
09:10:06	61.00	61.30	61.00	-0.40	2	47
09:10:06	61.20	61.40	61.20	-0.20	1	45
09:09:50	61.20	61.30	61.20	-0.20	1	44
09:09:43	61.20	61.30	61.20	-0.20	1	43
09:09:43	61.20	61.30	61.20	-0.20	1	42
09:09:43	61.20	61.30	61.20	-0.20	1	41
09:09:42	61.00	61.40	61.00	-0.40	1	40
09:09:18	61.10	61.20	61.20	-0.20	1	39
09:09:18	61.20	61.40	61.20	-0.20	2	38
09:09:09	61.00	61.20	61.20	-0.20	3	36
09:07:56	61.10	61.40	61.10	-0.30	2	33
09:07:33	61.20	61.40	61.20	-0.20	2	31
09:07:00	61.30	61.40	61.20	-0.20	1	29
09:07:00	61.30	61.40	61.30	-0.10	2	28
09:06:53	61.30	61.40	61.30	-0.10	1	26
09:06:43	61.20	61.30	61.30	-0.10	1	25
09:06:41	61.20	61.30	61.30	-0.10	1	24
09:06:38	61.20	61.30	61.30	-0.10	1	23
09:06:34	61.20	61.30	61.30	-0.10	1	22
09:04:27	60.90	61.10	61.10	-0.30	1	21
09:04:06	61.00	61.10	61.00	-0.40	1	20
09:03:45	61.00	61.30	61.00	-0.40	5	19
09:03:45	61.00	61.30	61.00	-0.40	1	14
09:02:12	61.00	61.30	61.30	-0.10	1	13
09:01:17	61.00	61.30	61.00	-0.40	2	12
09:01:01	61.20	61.50	61.20	-0.20	1	10
09:01:01	61.30	61.60	61.30	-0.10	2	9
09:01:01	61.40	61.70	61.40	0	1	7
09:01:01	61.40	61.70	61.40	0	1	6
09:01:00	61.40	61.70	61.40	0	1	5
09:00:05	61.00	61.20	61.20	-0.20	1	4
09:00:05	--	--	61.00	-0.40	3	3

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

DJI OSMO POCKET 3 全能套裝

羅技 MX Master 3s 無線滑鼠-石墨灰

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 Pro (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

3.5磁片3D造型一卡通代銷

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 Pro (256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

App Store Card $ 6000 - 數位序號

友達ADR9日下跌0.33美元跌幅6.7...

台積電ADR9日上漲5.62美元漲幅1...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】油價漲週線連三紅☆
‧聯電ADR9日上漲0.24美元漲幅2.8...
‧【美股盤後】無視經濟數據多空...

加密貨幣

比特幣BTC	90465.19	-561.09	-0.62%
以太幣ETH	3089.36	-14.97	-0.48%
瑞波幣XRP	2.10	-0.02	-1.04%
比特幣現金BCH	640.72	9.12	1.44%
萊特幣LTC	81.18	-0.07	-0.08%
卡達幣ADA	0.389925	-0.01	-1.45%
波場幣TRX	0.299482	0.00	1.61%
恆星幣XLM	0.226627	0.00	-1.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。