最新童子賢：和碩努力不會白費今年會有不錯成長熱門主計總處：台美關稅3效益 115年經濟成長率可望上修

更新報價

大　毅 (2478) 電子零組件業上市

72.00 ▲+1.00 +1.41% 2.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	4,002	71.90	31	72.00	7	71.50	73.50	69.10	71.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.90	72.00	72.00	+1.00	7	4002
13:30:00	71.90	72.00	72.00	+1.00	177	3995
13:24:56	72.00	72.10	72.10	+1.10	1	3818
13:24:50	72.00	72.10	72.10	+1.10	1	3817
13:24:46	72.00	72.10	72.10	+1.10	1	3816
13:24:46	72.00	72.10	72.10	+1.10	3	3815
13:24:44	72.00	72.10	72.10	+1.10	1	3812
13:24:41	72.00	72.10	72.00	+1.00	1	3811
13:24:37	72.00	72.10	72.10	+1.10	3	3810
13:24:29	72.00	72.10	72.10	+1.10	1	3807
13:24:27	72.00	72.10	72.00	+1.00	2	3806
13:24:26	72.00	72.10	72.00	+1.00	2	3804
13:24:14	72.00	72.10	72.00	+1.00	1	3802
13:24:05	72.00	72.10	72.00	+1.00	1	3801
13:24:01	72.00	72.10	72.00	+1.00	2	3800
13:23:54	72.00	72.10	72.10	+1.10	1	3798
13:23:37	72.00	72.10	72.00	+1.00	1	3797
13:23:21	72.00	72.10	72.10	+1.10	1	3796
13:23:10	72.00	72.10	72.00	+1.00	1	3795
13:23:10	72.00	72.10	72.10	+1.10	1	3794
13:23:02	72.00	72.10	72.00	+1.00	1	3793
13:22:57	72.00	72.10	72.10	+1.10	2	3792
13:22:56	72.00	72.10	72.00	+1.00	2	3790
13:22:41	72.00	72.10	72.10	+1.10	1	3788
13:22:41	72.00	72.10	72.00	+1.00	1	3787
13:22:40	72.00	72.10	72.00	+1.00	1	3786
13:22:31	72.00	72.10	72.00	+1.00	1	3785
13:22:20	72.00	72.10	72.00	+1.00	1	3784
13:21:58	72.00	72.10	72.10	+1.10	1	3783
13:21:57	72.00	72.10	72.10	+1.10	1	3782
13:21:55	72.00	72.10	72.10	+1.10	1	3781
13:21:55	72.00	72.10	72.10	+1.10	1	3780
13:21:46	72.00	72.10	72.00	+1.00	3	3779
13:21:16	72.00	72.10	72.10	+1.10	7	3776
13:21:08	72.00	72.10	72.10	+1.10	1	3769
13:20:51	72.00	72.10	72.10	+1.10	1	3768
13:20:45	72.00	72.10	72.10	+1.10	3	3767
13:20:25	72.00	72.10	72.10	+1.10	1	3764
13:20:24	72.00	72.10	72.00	+1.00	1	3763
13:20:17	72.00	72.10	72.00	+1.00	2	3762
13:20:04	72.00	72.10	72.00	+1.00	15	3760
13:19:43	72.00	72.10	72.00	+1.00	1	3745
13:19:40	72.00	72.10	72.00	+1.00	2	3744
13:19:27	72.00	72.10	72.00	+1.00	1	3742
13:19:26	72.00	72.10	72.10	+1.10	1	3741
13:19:15	72.00	72.10	72.00	+1.00	1	3740
13:18:52	72.00	72.10	72.10	+1.10	2	3739
13:18:50	72.00	72.10	72.00	+1.00	2	3737
13:18:28	72.00	72.10	72.10	+1.10	1	3735
13:18:04	72.00	72.10	72.10	+1.10	2	3734
13:18:01	72.00	72.10	72.10	+1.10	3	3732
13:18:00	72.00	72.10	72.10	+1.10	1	3729
13:17:49	72.00	72.10	72.10	+1.10	2	3728
13:17:45	72.00	72.10	72.10	+1.10	1	3726
13:17:44	72.00	72.10	72.00	+1.00	2	3725
13:17:41	72.00	72.10	72.10	+1.10	1	3723
13:17:23	72.10	72.20	72.00	+1.00	11	3722
13:17:23	72.10	72.20	72.10	+1.10	9	3711
13:17:17	72.10	72.20	72.10	+1.10	1	3702
13:17:15	72.10	72.20	72.20	+1.20	2	3701
13:17:13	72.10	72.20	72.10	+1.10	1	3699
13:17:13	72.10	72.20	72.20	+1.20	2	3698
13:17:13	72.10	72.20	72.20	+1.20	2	3696
13:17:13	72.10	72.20	72.20	+1.20	2	3694
13:17:13	72.10	72.20	72.20	+1.20	2	3692
13:17:13	72.10	72.20	72.20	+1.20	2	3690
13:17:13	72.10	72.20	72.20	+1.20	2	3688
13:17:13	72.20	72.30	72.20	+1.20	5	3686
13:17:02	72.10	72.20	72.20	+1.20	30	3681
13:17:01	72.10	72.20	72.10	+1.10	1	3651
13:16:38	72.10	72.20	72.10	+1.10	1	3650
13:16:21	72.10	72.20	72.20	+1.20	3	3649
13:16:19	72.20	72.30	72.10	+1.10	15	3646
13:16:19	72.20	72.30	72.20	+1.20	3	3631
13:16:11	72.20	72.30	72.20	+1.20	2	3628
13:16:03	72.20	72.30	72.20	+1.20	1	3626
13:15:59	72.20	72.30	72.20	+1.20	1	3625
13:15:58	72.20	72.30	72.20	+1.20	1	3624
13:15:58	72.20	72.30	72.20	+1.20	3	3623
13:15:50	72.20	72.30	72.20	+1.20	1	3620
13:15:47	72.20	72.30	72.30	+1.30	1	3619
13:15:30	72.30	72.40	72.30	+1.30	11	3618
13:14:59	72.30	72.40	72.40	+1.40	8	3607
13:14:43	72.30	72.40	72.30	+1.30	1	3599
13:14:35	72.30	72.40	72.30	+1.30	1	3598
13:14:23	72.30	72.40	72.30	+1.30	1	3597
13:14:18	72.30	72.40	72.30	+1.30	4	3596
13:14:12	72.30	72.40	72.30	+1.30	1	3592
13:14:02	72.30	72.40	72.30	+1.30	2	3591
13:13:52	72.30	72.40	72.30	+1.30	1	3589
13:13:27	72.30	72.40	72.40	+1.40	1	3588
13:13:26	72.30	72.40	72.40	+1.40	3	3587
13:12:17	72.30	72.40	72.40	+1.40	1	3584
13:11:26	72.30	72.40	72.40	+1.40	1	3583
13:11:23	72.30	72.40	72.40	+1.40	4	3582
13:11:15	72.30	72.40	72.40	+1.40	1	3578
13:10:39	72.30	72.40	72.40	+1.40	1	3577
13:10:37	72.30	72.40	72.30	+1.30	1	3576
13:10:30	72.30	72.40	72.30	+1.30	1	3575
13:10:04	72.30	72.40	72.30	+1.30	1	3574
13:09:46	72.30	72.40	72.30	+1.30	1	3573
13:09:30	72.30	72.40	72.40	+1.40	1	3572
13:09:06	72.30	72.40	72.40	+1.40	1	3571
13:09:06	72.30	72.40	72.40	+1.40	5	3570
13:08:48	72.20	72.30	72.30	+1.30	1	3565
13:08:21	72.20	72.30	72.30	+1.30	1	3564
13:08:10	72.30	72.40	72.30	+1.30	1	3563
13:07:58	72.20	72.30	72.30	+1.30	1	3562
13:07:41	72.20	72.30	72.30	+1.30	2	3561
13:07:40	72.30	72.40	72.30	+1.30	1	3559
13:07:34	72.20	72.30	72.30	+1.30	1	3558
13:07:34	72.20	72.30	72.30	+1.30	5	3557
13:07:29	72.20	72.30	72.30	+1.30	1	3552
13:07:28	72.20	72.30	72.30	+1.30	4	3551
13:07:16	72.20	72.30	72.30	+1.30	3	3547
13:07:11	72.30	72.40	72.30	+1.30	7	3544
13:06:43	72.30	72.40	72.30	+1.30	1	3537
13:06:38	72.30	72.40	72.30	+1.30	1	3536
13:06:30	72.30	72.40	72.30	+1.30	1	3535
13:05:34	72.30	72.40	72.30	+1.30	1	3534
13:05:02	72.30	72.40	72.40	+1.40	1	3533
13:05:02	72.30	72.40	72.40	+1.40	1	3532
13:04:44	72.40	72.50	72.40	+1.40	5	3531
13:04:39	72.40	72.50	72.40	+1.40	5	3526
13:04:27	72.40	72.50	72.40	+1.40	2	3521
13:03:32	72.30	72.40	72.40	+1.40	3	3519
13:03:15	72.30	72.40	72.40	+1.40	5	3516
13:03:12	72.30	72.40	72.30	+1.30	3	3511
13:03:09	72.30	72.40	72.40	+1.40	1	3508
13:03:06	72.30	72.40	72.40	+1.40	1	3507
13:03:06	72.40	72.50	72.40	+1.40	4	3506
13:03:00	72.40	72.50	72.40	+1.40	5	3502
13:02:51	72.40	72.50	72.40	+1.40	2	3497
13:02:48	72.40	72.50	72.40	+1.40	5	3495
13:02:43	72.40	72.50	72.40	+1.40	5	3490
13:01:47	72.30	72.40	72.40	+1.40	2	3485
13:01:45	72.30	72.40	72.40	+1.40	1	3483
13:01:42	72.40	72.50	72.40	+1.40	7	3482
13:01:29	72.40	72.50	72.40	+1.40	2	3475
13:00:58	72.40	72.50	72.40	+1.40	1	3473
13:00:32	72.40	72.50	72.40	+1.40	1	3472
13:00:25	72.40	72.50	72.40	+1.40	2	3471
13:00:12	72.30	72.40	72.40	+1.40	1	3469
12:59:51	72.30	72.40	72.40	+1.40	14	3468
12:59:26	72.30	72.50	72.30	+1.30	1	3454
12:59:05	72.30	72.50	72.30	+1.30	1	3453
12:58:55	72.30	72.50	72.30	+1.30	1	3452
12:58:01	72.30	72.50	72.30	+1.30	2	3451
12:57:47	72.40	72.50	72.40	+1.40	1	3449
12:57:47	72.30	72.50	72.50	+1.50	5	3448
12:57:47	72.30	72.50	72.50	+1.50	2	3443
12:57:47	72.20	72.40	72.40	+1.40	27	3441
12:57:41	72.20	72.40	72.20	+1.20	5	3414
12:57:39	72.20	72.40	72.20	+1.20	2	3409
12:57:38	72.20	72.40	72.20	+1.20	5	3407
12:57:32	72.20	72.40	72.20	+1.20	2	3402
12:56:50	72.20	72.40	72.20	+1.20	2	3400
12:56:42	72.20	72.30	72.30	+1.30	1	3398
12:56:42	72.30	72.40	72.30	+1.30	1	3397
12:56:39	72.30	72.40	72.30	+1.30	5	3396
12:56:32	72.30	72.40	72.30	+1.30	1	3391
12:56:25	72.30	72.40	72.30	+1.30	1	3390
12:56:20	72.30	72.40	72.30	+1.30	5	3389
12:54:47	72.30	72.40	72.40	+1.40	3	3384
12:54:10	72.40	72.50	72.40	+1.40	8	3381
12:53:56	72.40	72.50	72.40	+1.40	1	3373
12:53:52	72.40	72.50	72.40	+1.40	7	3372
12:53:45	72.40	72.50	72.40	+1.40	2	3365
12:53:30	72.40	72.50	72.40	+1.40	1	3363
12:53:03	72.40	72.50	72.40	+1.40	1	3362
12:52:46	72.40	72.50	72.40	+1.40	1	3361
12:52:42	72.40	72.50	72.40	+1.40	1	3360
12:52:36	72.40	72.50	72.40	+1.40	2	3359
12:52:07	72.30	72.40	72.40	+1.40	1	3357
12:51:57	72.30	72.40	72.40	+1.40	5	3356
12:51:52	72.30	72.50	72.30	+1.30	1	3351
12:51:24	72.30	72.50	72.30	+1.30	1	3350
12:51:20	72.30	72.40	72.40	+1.40	4	3349
12:50:28	72.30	72.40	72.40	+1.40	1	3345
12:50:20	72.30	72.40	72.40	+1.40	1	3344
12:50:18	72.40	72.50	72.40	+1.40	3	3343
12:50:18	72.40	72.50	72.40	+1.40	1	3340
12:50:16	72.40	72.50	72.40	+1.40	1	3339
12:50:15	72.40	72.50	72.40	+1.40	1	3338
12:49:31	72.40	72.50	72.40	+1.40	2	3337
12:48:02	72.30	72.50	72.50	+1.50	1	3335
12:47:40	72.40	72.50	72.40	+1.40	5	3334
12:47:40	72.40	72.50	72.50	+1.50	1	3329
12:47:35	72.40	72.50	72.50	+1.50	1	3328
12:47:35	72.40	72.50	72.50	+1.50	1	3327
12:47:25	72.30	72.50	72.50	+1.50	12	3326
12:47:14	72.30	72.40	72.40	+1.40	1	3314
12:46:53	72.30	72.50	72.50	+1.50	1	3313
12:46:36	72.30	72.50	72.30	+1.30	2	3312
12:46:32	72.30	72.40	72.40	+1.40	6	3310
12:45:43	72.20	72.40	72.20	+1.20	1	3304
12:45:14	72.20	72.40	72.20	+1.20	1	3303
12:44:51	72.20	72.30	72.20	+1.20	1	3302
12:44:40	72.20	72.30	72.20	+1.20	2	3301
12:44:07	72.20	72.30	72.20	+1.20	1	3299
12:44:06	72.20	72.30	72.30	+1.30	1	3298
12:43:31	72.20	72.40	72.20	+1.20	1	3297
12:43:03	72.20	72.30	72.30	+1.30	5	3296
12:42:19	72.20	72.30	72.30	+1.30	1	3291
12:41:42	72.30	72.40	72.30	+1.30	2	3290
12:41:42	72.30	72.40	72.30	+1.30	2	3288
12:41:39	72.30	72.40	72.30	+1.30	1	3286
12:41:15	72.30	72.40	72.30	+1.30	2	3285
12:40:52	72.30	72.40	72.30	+1.30	1	3283
12:40:39	72.30	72.40	72.30	+1.30	1	3282
12:39:56	72.30	72.40	72.30	+1.30	1	3281
12:38:56	72.20	72.40	72.20	+1.20	1	3280
12:38:46	72.30	72.40	72.30	+1.30	1	3279
12:38:31	72.40	72.50	72.40	+1.40	2	3278
12:38:31	72.40	72.50	72.40	+1.40	4	3276
12:37:42	72.40	72.50	72.40	+1.40	1	3272
12:37:38	72.30	72.40	72.40	+1.40	2	3271
12:37:33	72.30	72.40	72.40	+1.40	4	3269
12:37:11	72.10	72.30	72.30	+1.30	24	3265
12:37:11	72.10	72.20	72.20	+1.20	10	3241
12:36:30	72.10	72.20	72.20	+1.20	1	3231
12:36:12	72.20	72.30	72.20	+1.20	3	3230
12:35:52	72.20	72.30	72.20	+1.20	1	3227
12:35:44	72.20	72.30	72.20	+1.20	1	3226
12:35:41	72.20	72.30	72.20	+1.20	1	3225
12:35:25	72.20	72.30	72.20	+1.20	1	3224
12:35:19	72.20	72.30	72.30	+1.30	1	3223
12:34:49	72.20	72.30	72.20	+1.20	2	3222
12:34:36	72.20	72.30	72.20	+1.20	2	3220
12:34:25	72.10	72.20	72.20	+1.20	1	3218
12:34:14	72.10	72.20	72.20	+1.20	1	3217
12:34:13	72.10	72.20	72.20	+1.20	1	3216
12:34:13	72.20	72.30	72.20	+1.20	12	3215
12:34:03	72.20	72.30	72.20	+1.20	1	3203
12:33:58	72.20	72.30	72.20	+1.20	1	3202
12:33:58	72.20	72.30	72.20	+1.20	1	3201
12:33:25	72.20	72.30	72.30	+1.30	1	3200
12:33:20	72.20	72.30	72.30	+1.30	1	3199
12:33:00	72.20	72.30	72.30	+1.30	1	3198
12:32:48	72.20	72.30	72.30	+1.30	3	3197
12:32:42	72.20	72.30	72.30	+1.30	2	3194
12:32:32	72.20	72.30	72.30	+1.30	1	3192
12:32:07	72.20	72.30	72.30	+1.30	1	3191
12:30:51	72.30	72.40	72.30	+1.30	1	3190
12:30:51	72.30	72.40	72.30	+1.30	1	3189
12:30:50	72.30	72.40	72.40	+1.40	1	3188
12:30:47	72.30	72.40	72.30	+1.30	1	3187
12:30:38	72.30	72.40	72.30	+1.30	3	3186
12:30:28	72.30	72.40	72.30	+1.30	1	3183
12:30:21	72.30	72.40	72.30	+1.30	1	3182
12:29:41	72.30	72.40	72.40	+1.40	1	3181
12:29:41	72.30	72.40	72.30	+1.30	6	3180
12:27:30	72.40	72.50	72.40	+1.40	1	3174
12:27:19	72.40	72.50	72.40	+1.40	1	3173
12:27:18	72.40	72.50	72.40	+1.40	1	3172
12:25:50	72.40	72.50	72.40	+1.40	1	3171
12:25:48	72.40	72.50	72.40	+1.40	2	3170
12:25:06	72.40	72.50	72.40	+1.40	1	3168
12:24:24	72.40	72.50	72.40	+1.40	1	3167
12:23:37	72.40	72.60	72.40	+1.40	2	3166
12:23:23	72.40	72.60	72.40	+1.40	1	3164
12:22:16	72.40	72.60	72.60	+1.60	6	3163
12:22:06	72.50	72.60	72.60	+1.60	1	3157
12:22:06	72.50	72.60	72.50	+1.50	2	3156
12:21:42	72.60	72.70	72.60	+1.60	3	3154
12:21:16	72.60	72.70	72.60	+1.60	3	3151
12:21:01	72.60	72.70	72.60	+1.60	1	3148
12:20:14	72.60	72.70	72.60	+1.60	1	3147
12:19:57	72.50	72.70	72.50	+1.50	1	3146
12:18:40	72.60	72.70	72.60	+1.60	1	3145
12:18:36	72.60	72.70	72.60	+1.60	1	3144
12:18:26	72.60	72.70	72.60	+1.60	1	3143
12:16:50	72.80	72.90	72.70	+1.70	2	3142
12:16:50	72.80	72.90	72.80	+1.80	8	3140
12:16:38	72.80	72.90	72.80	+1.80	1	3132
12:16:30	72.80	72.90	72.80	+1.80	1	3131
12:16:11	72.80	72.90	72.80	+1.80	1	3130
12:15:04	72.80	72.90	72.80	+1.80	1	3129
12:14:41	72.80	72.90	72.90	+1.90	1	3128
12:14:41	72.80	72.90	72.80	+1.80	2	3127
12:14:19	72.80	72.90	72.80	+1.80	1	3125
12:14:11	72.80	72.90	72.80	+1.80	2	3124
12:13:56	72.80	72.90	72.80	+1.80	2	3122
12:13:53	72.80	72.90	72.90	+1.90	2	3120
12:13:51	72.80	72.90	72.80	+1.80	1	3118
12:13:44	72.80	72.90	72.90	+1.90	3	3117
12:13:36	72.80	72.90	72.90	+1.90	2	3114
12:13:34	72.80	72.90	72.90	+1.90	1	3112
12:13:30	72.80	72.90	72.80	+1.80	4	3111
12:13:17	72.80	72.90	72.80	+1.80	1	3107
12:12:21	72.80	72.90	72.80	+1.80	1	3106
12:12:03	72.70	72.80	72.80	+1.80	7	3105
12:11:42	72.70	72.80	72.80	+1.80	1	3098
12:11:41	72.70	72.80	72.80	+1.80	2	3097
12:11:41	72.50	72.60	72.70	+1.70	14	3095
12:11:41	72.50	72.60	72.60	+1.60	15	3081
12:11:21	72.50	72.60	72.50	+1.50	1	3066
12:11:07	72.50	72.60	72.60	+1.60	1	3065
12:10:45	72.40	72.50	72.50	+1.50	4	3064
12:10:45	72.40	72.50	72.50	+1.50	5	3060
12:10:06	72.30	72.40	72.40	+1.40	1	3055
12:09:38	72.40	72.50	72.40	+1.40	1	3054
12:09:29	72.30	72.40	72.40	+1.40	2	3053
12:09:16	72.30	72.40	72.30	+1.30	1	3051
12:09:01	72.40	72.50	72.40	+1.40	1	3050
12:09:01	72.40	72.50	72.40	+1.40	1	3049
12:09:01	72.40	72.50	72.40	+1.40	1	3048
12:08:47	72.40	72.50	72.40	+1.40	1	3047
12:08:16	72.40	72.50	72.40	+1.40	2	3046
12:08:11	72.40	72.50	72.40	+1.40	1	3044
12:06:46	72.50	72.60	72.50	+1.50	2	3043
12:04:33	72.50	72.60	72.60	+1.60	1	3041
12:04:21	72.50	72.60	72.60	+1.60	3	3040
12:03:09	72.50	72.60	72.50	+1.50	2	3037
12:01:28	72.50	72.60	72.50	+1.50	1	3035
12:01:23	72.50	72.60	72.50	+1.50	1	3034
12:01:20	72.40	72.50	72.50	+1.50	15	3033
12:00:24	72.30	72.40	72.40	+1.40	1	3018
12:00:20	72.30	72.40	72.40	+1.40	1	3017
12:00:20	72.30	72.40	72.40	+1.40	2	3016
12:00:00	72.40	72.50	72.40	+1.40	1	3014
11:59:21	72.40	72.50	72.40	+1.40	2	3013
11:59:15	72.40	72.50	72.40	+1.40	1	3011
11:57:52	72.30	72.50	72.50	+1.50	2	3010
11:57:39	72.30	72.40	72.40	+1.40	3	3008
11:56:45	72.40	72.50	72.30	+1.30	8	3005
11:56:45	72.40	72.50	72.40	+1.40	2	2997
11:56:45	72.30	72.40	72.40	+1.40	13	2995
11:56:34	72.30	72.40	72.40	+1.40	1	2982
11:56:34	72.40	72.50	72.40	+1.40	2	2981
11:56:13	72.30	72.40	72.40	+1.40	2	2979
11:56:00	72.30	72.40	72.40	+1.40	2	2977
11:55:28	72.30	72.40	72.40	+1.40	4	2975
11:55:19	72.40	72.50	72.40	+1.40	4	2971
11:54:56	72.40	72.50	72.40	+1.40	1	2967
11:54:51	72.40	72.50	72.40	+1.40	1	2966
11:54:32	72.40	72.50	72.40	+1.40	1	2965
11:54:05	72.40	72.50	72.40	+1.40	1	2964
11:53:45	72.40	72.50	72.40	+1.40	2	2963
11:52:28	72.40	72.50	72.40	+1.40	1	2961
11:52:10	72.40	72.50	72.40	+1.40	1	2960
11:52:07	72.40	72.50	72.40	+1.40	1	2959
11:51:47	72.40	72.50	72.40	+1.40	1	2958
11:51:19	72.40	72.50	72.40	+1.40	1	2957
11:50:56	72.40	72.50	72.40	+1.40	1	2956
11:49:23	72.50	72.60	72.50	+1.50	1	2955
11:48:48	72.40	72.50	72.50	+1.50	1	2954
11:48:12	72.40	72.60	72.40	+1.40	1	2953
11:48:04	72.50	72.60	72.50	+1.50	6	2952
11:47:54	72.50	72.60	72.50	+1.50	1	2946
11:46:53	72.60	72.70	72.60	+1.60	2	2945
11:46:50	72.60	72.70	72.60	+1.60	1	2943
11:46:40	72.60	72.70	72.70	+1.70	1	2942
11:46:29	72.60	72.70	72.70	+1.70	1	2941
11:46:29	72.70	72.90	72.70	+1.70	2	2940
11:46:11	72.70	72.90	72.70	+1.70	1	2938
11:46:02	72.90	73.00	72.90	+1.90	2	2937
11:46:02	72.90	73.00	72.90	+1.90	1	2935
11:46:01	72.90	73.00	73.00	+2.00	1	2934
11:45:45	72.90	73.00	73.00	+2.00	2	2933
11:45:36	72.90	73.00	73.00	+2.00	1	2931
11:45:31	72.90	73.00	73.00	+2.00	2	2930
11:45:31	72.80	73.00	73.00	+2.00	2	2928
11:45:30	72.70	72.90	72.90	+1.90	2	2926
11:45:30	72.70	72.90	72.90	+1.90	13	2924
11:45:29	72.70	72.80	72.80	+1.80	1	2911
11:45:29	72.70	72.80	72.80	+1.80	3	2910
11:45:22	72.70	72.80	72.80	+1.80	3	2907
11:45:17	72.60	72.70	72.70	+1.70	5	2904
11:45:17	72.60	72.70	72.70	+1.70	3	2899
11:45:03	72.60	72.70	72.60	+1.60	1	2896
11:45:01	72.60	72.70	72.70	+1.70	1	2895
11:44:24	72.50	72.60	72.60	+1.60	2	2894
11:43:20	72.60	72.80	72.60	+1.60	5	2892
11:43:16	72.60	72.70	72.70	+1.70	4	2887
11:42:18	72.60	72.80	72.60	+1.60	2	2883
11:41:54	72.70	72.80	72.70	+1.70	1	2881
11:41:54	72.70	72.80	72.70	+1.70	2	2880
11:40:27	72.70	72.80	72.80	+1.80	4	2878
11:39:52	72.60	72.80	72.80	+1.80	2	2874
11:39:37	72.70	72.80	72.70	+1.70	5	2872
11:38:47	72.70	72.80	72.70	+1.70	2	2867
11:37:45	72.70	72.80	72.70	+1.70	1	2865
11:37:42	72.70	72.80	72.80	+1.80	1	2864
11:37:07	72.70	72.80	72.80	+1.80	1	2863
11:36:40	72.50	72.80	72.80	+1.80	2	2862
11:36:26	72.50	72.80	72.50	+1.50	1	2860
11:35:59	72.70	72.80	72.50	+1.50	5	2859
11:35:59	72.70	72.80	72.60	+1.60	2	2854
11:35:59	72.70	72.80	72.70	+1.70	3	2852
11:35:53	72.80	72.90	72.80	+1.80	2	2849
11:35:23	72.80	72.90	72.80	+1.80	1	2847
11:35:10	72.80	72.90	72.90	+1.90	1	2846
11:35:03	72.90	73.00	72.90	+1.90	1	2845
11:34:50	72.90	73.00	72.90	+1.90	1	2844
11:34:43	73.00	73.20	73.00	+2.00	1	2843
11:34:39	73.00	73.20	73.00	+2.00	1	2842
11:34:35	73.10	73.20	73.10	+2.10	1	2841
11:34:31	73.00	73.20	73.00	+2.00	1	2840
11:34:29	73.10	73.30	73.10	+2.10	1	2839
11:34:20	73.10	73.30	73.10	+2.10	1	2838
11:34:12	73.20	73.40	73.20	+2.20	2	2837
11:33:51	73.30	73.50	73.50	+2.50	1	2835
11:33:48	73.10	73.50	73.50	+2.50	1	2834
11:33:48	73.10	73.40	73.40	+2.40	10	2833
11:33:48	73.00	73.40	73.40	+2.40	11	2823
11:33:48	72.90	73.30	73.30	+2.30	11	2812
11:33:48	72.70	73.00	73.30	+2.30	4	2801
11:33:48	72.70	73.00	73.20	+2.20	25	2797
11:33:48	72.70	73.00	73.10	+2.10	7	2772
11:33:48	72.70	73.00	73.00	+2.00	14	2765
11:33:42	72.30	72.50	73.00	+2.00	18	2751
11:33:42	72.30	72.50	72.90	+1.90	14	2733
11:33:42	72.30	72.50	72.80	+1.80	7	2719
11:33:42	72.30	72.50	72.70	+1.70	4	2712
11:33:42	72.30	72.50	72.60	+1.60	3	2708
11:33:42	72.30	72.50	72.50	+1.50	4	2705
11:33:29	72.40	72.50	72.40	+1.40	3	2701
11:33:29	72.40	72.50	72.40	+1.40	2	2698
11:32:59	72.40	72.50	72.50	+1.50	1	2696
11:32:24	72.30	72.50	72.50	+1.50	1	2695
11:31:57	72.30	72.40	72.40	+1.40	1	2694
11:31:50	72.30	72.40	72.40	+1.40	1	2693
11:31:47	72.30	72.40	72.40	+1.40	1	2692
11:31:21	72.30	72.40	72.40	+1.40	1	2691
11:30:45	72.40	72.50	72.40	+1.40	3	2690
11:30:30	72.40	72.60	72.40	+1.40	1	2687
11:30:09	72.40	72.50	72.50	+1.50	1	2686
11:29:08	72.40	72.50	72.50	+1.50	1	2685
11:28:34	72.30	72.50	72.30	+1.30	1	2684
11:27:53	72.30	72.50	72.30	+1.30	1	2683
11:26:56	72.30	72.50	72.30	+1.30	1	2682
11:25:58	72.30	72.60	72.30	+1.30	1	2681
11:25:46	72.30	72.60	72.30	+1.30	1	2680
11:24:41	72.30	72.40	72.40	+1.40	4	2679
11:24:41	72.30	72.40	72.40	+1.40	1	2675
11:24:24	72.40	72.60	72.40	+1.40	3	2674
11:24:21	72.40	72.60	72.40	+1.40	1	2671
11:24:15	72.40	72.60	72.40	+1.40	1	2670
11:24:06	72.40	72.50	72.50	+1.50	1	2669
11:23:54	72.40	72.50	72.50	+1.50	1	2668
11:23:27	72.30	72.40	72.40	+1.40	1	2667
11:23:11	72.30	72.40	72.40	+1.40	1	2666
11:23:11	72.40	72.50	72.40	+1.40	3	2665
11:22:55	72.40	72.50	72.40	+1.40	1	2662
11:22:51	72.40	72.60	72.40	+1.40	2	2661
11:22:39	72.40	72.50	72.50	+1.50	1	2659
11:22:35	72.40	72.50	72.50	+1.50	1	2658
11:22:35	72.40	72.50	72.50	+1.50	2	2657
11:22:27	72.40	72.50	72.50	+1.50	2	2655
11:22:25	72.40	72.50	72.50	+1.50	3	2653
11:22:25	72.30	72.50	72.50	+1.50	4	2650
11:22:18	72.40	72.50	72.40	+1.40	1	2646
11:22:09	72.40	72.50	72.40	+1.40	2	2645
11:21:57	72.40	72.50	72.50	+1.50	1	2643
11:21:56	72.40	72.60	72.40	+1.40	1	2642
11:21:56	72.50	72.60	72.50	+1.50	1	2641
11:21:54	72.50	72.60	72.50	+1.50	1	2640
11:21:52	72.50	72.60	72.50	+1.50	1	2639
11:21:45	72.50	72.60	72.50	+1.50	5	2638
11:21:45	72.50	72.60	72.50	+1.50	1	2633
11:21:40	72.60	72.70	72.60	+1.60	1	2632
11:21:39	72.60	72.70	72.60	+1.60	2	2631
11:21:34	72.60	72.70	72.60	+1.60	1	2629
11:21:25	72.70	72.80	72.70	+1.70	1	2628
11:21:22	72.70	72.80	72.70	+1.70	1	2627
11:21:22	72.70	72.80	72.70	+1.70	1	2626
11:21:05	72.70	72.80	72.80	+1.80	1	2625
11:21:05	72.70	72.80	72.70	+1.70	3	2624
11:20:55	72.80	72.90	72.80	+1.80	5	2621
11:20:49	72.80	72.90	72.80	+1.80	2	2616
11:20:49	72.80	72.90	72.80	+1.80	1	2614
11:20:18	72.90	73.00	72.90	+1.90	1	2613
11:20:14	72.90	73.00	72.90	+1.90	1	2612
11:20:14	72.90	73.00	72.90	+1.90	1	2611
11:20:10	72.90	73.00	72.90	+1.90	1	2610
11:20:01	72.90	73.00	72.90	+1.90	1	2609
11:19:51	72.90	73.00	72.90	+1.90	1	2608
11:19:49	73.00	73.20	73.00	+2.00	1	2607
11:19:44	73.00	73.20	73.00	+2.00	1	2606
11:19:19	73.10	73.30	73.10	+2.10	6	2605
11:19:19	73.10	73.30	73.10	+2.10	1	2599
11:18:52	73.10	73.20	73.20	+2.20	2	2598
11:18:27	73.10	73.20	73.20	+2.20	1	2596
11:18:15	73.20	73.30	73.20	+2.20	1	2595
11:18:11	73.10	73.20	73.20	+2.20	1	2594
11:18:11	73.10	73.20	73.20	+2.20	1	2593
11:18:11	73.20	73.30	73.20	+2.20	1	2592
11:17:51	73.20	73.40	73.20	+2.20	1	2591
11:17:47	73.20	73.30	73.30	+2.30	5	2590
11:17:46	73.20	73.30	73.20	+2.20	2	2585
11:17:46	73.10	73.20	73.20	+2.20	2	2583
11:17:43	73.20	73.30	73.20	+2.20	1	2581
11:17:15	73.20	73.30	73.20	+2.20	5	2580
11:17:09	73.30	73.40	73.20	+2.20	1	2575
11:17:09	73.30	73.40	73.30	+2.30	2	2574
11:17:03	73.40	73.50	73.40	+2.40	23	2572
11:16:57	73.40	73.50	73.40	+2.40	3	2549
11:16:57	73.40	73.50	73.40	+2.40	3	2546
11:16:50	73.40	73.50	73.40	+2.40	2	2543
11:16:38	73.40	73.50	73.40	+2.40	1	2541
11:16:35	73.40	73.50	73.50	+2.50	2	2540
11:16:27	73.40	73.50	73.50	+2.50	10	2538
11:16:27	73.40	73.50	73.50	+2.50	5	2528
11:16:26	73.40	73.50	73.40	+2.40	1	2523
11:16:24	73.30	73.40	73.40	+2.40	1	2522
11:16:21	73.30	73.40	73.40	+2.40	6	2521
11:16:21	73.30	73.40	73.30	+2.30	4	2515
11:16:19	73.30	73.40	73.40	+2.40	1	2511
11:16:13	73.40	73.50	73.40	+2.40	3	2510
11:16:12	73.40	73.50	73.50	+2.50	1	2507
11:16:12	73.40	73.50	73.50	+2.50	1	2506
11:16:03	73.30	73.40	73.40	+2.40	21	2505
11:16:03	73.30	73.40	73.40	+2.40	5	2484
11:16:01	73.30	73.40	73.30	+2.30	1	2479
11:16:01	73.30	73.40	73.40	+2.40	2	2478
11:16:00	73.20	73.30	73.30	+2.30	23	2476
11:16:00	73.10	73.20	73.20	+2.20	12	2453
11:16:00	73.10	73.20	73.20	+2.20	12	2441
11:15:45	73.00	73.20	73.00	+2.00	1	2429
11:15:43	73.00	73.10	73.10	+2.10	15	2428
11:15:40	72.80	73.00	73.00	+2.00	2	2413
11:15:40	72.80	73.00	73.00	+2.00	4	2411
11:15:37	72.80	73.00	72.80	+1.80	1	2407
11:15:21	72.80	73.00	72.80	+1.80	2	2406
11:15:20	72.80	73.00	72.80	+1.80	1	2404
11:15:10	72.90	73.10	72.90	+1.90	1	2403
11:15:08	73.00	73.10	73.00	+2.00	2	2402
11:15:05	73.00	73.10	73.00	+2.00	1	2400
11:14:53	73.00	73.10	73.00	+2.00	1	2399
11:14:53	73.00	73.10	73.00	+2.00	1	2398
11:14:49	73.00	73.10	73.00	+2.00	1	2397
11:14:47	73.00	73.10	73.00	+2.00	1	2396
11:14:43	73.00	73.10	73.00	+2.00	1	2395
11:14:38	73.00	73.10	73.00	+2.00	1	2394
11:14:37	73.00	73.10	73.00	+2.00	1	2393
11:14:35	73.00	73.10	73.00	+2.00	3	2392
11:14:35	73.00	73.10	73.00	+2.00	1	2389
11:14:32	73.00	73.10	73.00	+2.00	1	2388
11:14:32	73.00	73.10	73.00	+2.00	1	2387
11:14:23	73.00	73.10	73.00	+2.00	3	2386
11:14:18	73.00	73.10	73.00	+2.00	1	2383
11:14:14	73.00	73.10	73.10	+2.10	1	2382
11:14:13	73.00	73.10	73.00	+2.00	2	2381
11:13:41	73.00	73.10	73.00	+2.00	1	2379
11:13:36	73.00	73.10	73.00	+2.00	1	2378
11:13:30	73.00	73.10	73.00	+2.00	1	2377
11:13:29	73.00	73.10	73.10	+2.10	1	2376
11:13:27	73.00	73.10	73.10	+2.10	3	2375
11:13:27	73.00	73.10	73.10	+2.10	2	2372
11:13:22	73.10	73.20	73.10	+2.10	1	2370
11:13:21	73.00	73.10	73.10	+2.10	3	2369
11:13:11	73.00	73.10	73.10	+2.10	3	2366
11:13:07	73.00	73.10	73.10	+2.10	1	2363
11:12:58	73.00	73.10	73.10	+2.10	1	2362
11:12:57	73.00	73.10	73.10	+2.10	1	2361
11:12:57	73.00	73.10	73.10	+2.10	2	2360
11:12:54	73.00	73.10	73.10	+2.10	1	2358
11:12:53	73.00	73.10	73.10	+2.10	11	2357
11:12:39	73.00	73.20	73.00	+2.00	1	2346
11:12:37	73.00	73.10	73.10	+2.10	5	2345
11:12:37	73.00	73.10	73.10	+2.10	5	2340
11:12:36	73.00	73.10	73.00	+2.00	1	2335
11:12:35	73.00	73.10	73.10	+2.10	3	2334
11:12:24	73.00	73.10	73.10	+2.10	2	2331
11:12:14	73.00	73.10	73.00	+2.00	1	2329
11:12:14	73.00	73.10	73.00	+2.00	1	2328
11:12:10	73.00	73.10	73.00	+2.00	1	2327
11:12:09	73.00	73.10	73.00	+2.00	1	2326
11:12:07	73.00	73.10	73.00	+2.00	1	2325
11:11:55	73.00	73.20	73.00	+2.00	2	2324
11:11:54	73.00	73.20	73.00	+2.00	2	2322
11:11:52	73.00	73.20	73.00	+2.00	1	2320
11:11:52	73.10	73.20	73.10	+2.10	1	2319
11:11:51	73.00	73.20	73.00	+2.00	1	2318
11:11:48	73.00	73.20	73.00	+2.00	2	2317
11:11:45	73.10	73.20	73.10	+2.10	3	2315
11:11:45	73.10	73.20	73.10	+2.10	1	2312
11:11:36	73.10	73.20	73.10	+2.10	1	2311
11:11:34	73.10	73.20	73.10	+2.10	1	2310
11:11:32	73.10	73.20	73.20	+2.20	1	2309
11:11:23	73.00	73.10	73.20	+2.20	1	2308
11:11:23	73.00	73.10	73.10	+2.10	2	2307
11:11:17	73.10	73.20	73.10	+2.10	1	2305
11:11:12	73.00	73.10	73.10	+2.10	1	2304
11:11:11	73.00	73.10	73.10	+2.10	2	2303
11:11:02	73.10	73.20	73.10	+2.10	4	2301
11:11:02	73.10	73.20	73.10	+2.10	1	2297
11:10:51	73.10	73.20	73.10	+2.10	1	2296
11:10:44	73.10	73.20	73.10	+2.10	1	2295
11:10:41	73.10	73.20	73.10	+2.10	1	2294
11:10:35	73.10	73.20	73.10	+2.10	2	2293
11:10:35	73.10	73.20	73.20	+2.20	1	2291
11:10:30	73.10	73.20	73.10	+2.10	3	2290
11:10:27	73.10	73.20	73.10	+2.10	1	2287
11:10:24	73.10	73.20	73.20	+2.20	1	2286
11:10:23	73.10	73.20	73.20	+2.20	2	2285
11:10:23	73.10	73.20	73.20	+2.20	1	2283
11:10:22	73.10	73.20	73.20	+2.20	1	2282
11:10:21	73.10	73.20	73.10	+2.10	1	2281
11:10:21	73.10	73.20	73.20	+2.20	6	2280
11:10:20	73.10	73.20	73.20	+2.20	8	2274
11:10:18	73.10	73.20	73.10	+2.10	1	2266
11:10:17	73.10	73.20	73.20	+2.20	1	2265
11:10:13	73.00	73.10	73.10	+2.10	1	2264
11:10:13	73.00	73.10	73.10	+2.10	4	2263
11:10:13	72.90	73.00	73.00	+2.00	31	2259
11:10:13	72.90	73.00	73.00	+2.00	9	2228
11:10:13	72.90	73.00	73.00	+2.00	10	2219
11:10:13	72.90	73.00	73.00	+2.00	5	2209
11:10:05	72.90	73.00	72.90	+1.90	1	2204
11:10:04	72.90	73.00	73.00	+2.00	1	2203
11:09:58	72.80	72.90	72.90	+1.90	2	2202
11:09:58	72.80	72.90	72.90	+1.90	5	2200
11:09:57	72.80	72.90	72.80	+1.80	5	2195
11:09:50	72.80	72.90	72.90	+1.90	1	2190
11:09:44	72.80	73.00	72.80	+1.80	1	2189
11:09:44	72.80	73.00	72.80	+1.80	3	2188
11:09:42	72.80	72.90	72.90	+1.90	1	2185
11:09:39	72.80	73.00	72.80	+1.80	1	2184
11:09:37	72.80	72.90	73.00	+2.00	9	2183
11:09:37	72.80	72.90	72.90	+1.90	11	2174
11:09:28	72.80	72.90	72.90	+1.90	1	2163
11:09:26	72.80	72.90	72.90	+1.90	1	2162
11:09:22	72.80	72.90	72.80	+1.80	1	2161
11:09:08	72.80	72.90	72.90	+1.90	1	2160
11:08:46	72.80	72.90	72.90	+1.90	5	2159
11:08:42	72.80	72.90	72.90	+1.90	1	2154
11:08:37	72.70	72.80	72.80	+1.80	1	2153
11:08:33	72.70	72.90	72.70	+1.70	1	2152
11:08:20	72.60	72.70	72.70	+1.70	1	2151
11:08:19	72.70	72.90	72.70	+1.70	5	2150
11:08:19	72.70	72.90	72.90	+1.90	1	2145
11:08:19	72.70	72.90	72.90	+1.90	1	2144
11:08:19	72.70	72.80	72.80	+1.80	1	2143
11:08:18	72.60	72.70	72.80	+1.80	29	2142
11:08:18	72.60	72.70	72.70	+1.70	1	2113
11:08:15	72.60	72.70	72.70	+1.70	1	2112
11:08:15	72.60	72.70	72.60	+1.60	1	2111
11:07:57	72.60	72.70	72.70	+1.70	1	2110
11:07:54	72.60	72.70	72.60	+1.60	3	2109
11:07:51	72.60	72.70	72.70	+1.70	1	2106
11:07:42	72.60	72.70	72.70	+1.70	1	2105
11:07:42	72.50	72.70	72.70	+1.70	4	2104
11:07:40	72.50	72.60	72.60	+1.60	11	2100
11:07:40	72.50	72.60	72.60	+1.60	1	2089
11:07:34	72.50	72.60	72.50	+1.50	3	2088
11:07:26	72.50	72.60	72.50	+1.50	1	2085
11:07:25	72.40	72.50	72.50	+1.50	2	2084
11:07:19	72.50	72.60	72.50	+1.50	3	2082
11:07:19	72.50	72.60	72.50	+1.50	1	2079
11:07:11	72.50	72.60	72.50	+1.50	1	2078
11:07:09	72.50	72.60	72.50	+1.50	2	2077
11:07:08	72.50	72.60	72.50	+1.50	1	2075
11:06:56	72.50	72.60	72.50	+1.50	1	2074
11:06:56	72.40	72.50	72.50	+1.50	2	2073
11:06:52	72.40	72.50	72.50	+1.50	1	2071
11:06:02	72.50	72.60	72.50	+1.50	1	2070
11:06:00	72.50	72.60	72.50	+1.50	9	2069
11:06:00	72.50	72.60	72.50	+1.50	4	2060
11:05:56	72.40	72.50	72.50	+1.50	3	2056
11:05:56	72.40	72.50	72.50	+1.50	1	2053
11:05:56	72.40	72.50	72.50	+1.50	4	2052
11:05:56	72.40	72.50	72.50	+1.50	1	2048
11:05:55	72.40	72.50	72.50	+1.50	1	2047
11:05:55	72.40	72.50	72.50	+1.50	2	2046
11:05:54	72.40	72.50	72.50	+1.50	1	2044
11:05:54	72.40	72.50	72.50	+1.50	2	2043
11:05:52	72.40	72.50	72.50	+1.50	5	2041
11:05:51	72.40	72.50	72.50	+1.50	1	2036
11:05:49	72.40	72.50	72.50	+1.50	1	2035
11:05:33	72.40	72.50	72.50	+1.50	1	2034
11:05:12	72.40	72.50	72.40	+1.40	1	2033
11:05:01	72.40	72.50	72.40	+1.40	1	2032
11:05:01	72.40	72.50	72.50	+1.50	2	2031
11:04:55	72.30	72.40	72.40	+1.40	1	2029
11:04:53	72.30	72.40	72.40	+1.40	1	2028
11:04:49	72.30	72.40	72.40	+1.40	15	2027
11:04:29	72.30	72.40	72.30	+1.30	1	2012
11:04:25	72.30	72.40	72.40	+1.40	1	2011
11:04:12	72.20	72.30	72.30	+1.30	29	2010
11:04:12	72.20	72.30	72.30	+1.30	6	1981
11:04:08	72.20	72.30	72.30	+1.30	1	1975
11:03:53	72.20	72.30	72.20	+1.20	1	1974
11:03:43	72.20	72.30	72.20	+1.20	1	1973
11:03:42	72.20	72.30	72.20	+1.20	1	1972
11:03:37	72.20	72.30	72.20	+1.20	2	1971
11:03:35	72.20	72.30	72.20	+1.20	1	1969
11:03:31	72.20	72.30	72.20	+1.20	4	1968
11:03:24	72.20	72.30	72.20	+1.20	2	1964
11:03:21	72.20	72.30	72.30	+1.30	1	1962
11:03:19	72.20	72.30	72.20	+1.20	2	1961
11:03:09	72.20	72.30	72.20	+1.20	1	1959
11:03:00	72.20	72.30	72.20	+1.20	1	1958
11:02:55	72.20	72.30	72.30	+1.30	1	1957
11:02:55	72.20	72.30	72.30	+1.30	2	1956
11:02:51	72.20	72.30	72.30	+1.30	1	1954
11:02:51	72.20	72.30	72.30	+1.30	1	1953
11:02:49	72.20	72.30	72.30	+1.30	1	1952
11:02:44	72.20	72.30	72.30	+1.30	1	1951
11:02:44	72.20	72.30	72.30	+1.30	1	1950
11:02:43	72.20	72.30	72.30	+1.30	1	1949
11:02:43	72.20	72.30	72.30	+1.30	1	1948
11:02:42	72.10	72.30	72.30	+1.30	1	1947
11:02:41	72.10	72.30	72.30	+1.30	5	1946
11:02:36	72.10	72.30	72.30	+1.30	15	1941
11:02:31	72.10	72.30	72.30	+1.30	1	1926
11:02:18	72.00	72.30	72.30	+1.30	1	1925
11:02:16	72.00	72.20	72.30	+1.30	2	1924
11:02:16	72.00	72.20	72.20	+1.20	5	1922
11:02:16	72.00	72.10	72.10	+1.10	1	1917
11:02:16	72.00	72.10	72.10	+1.10	9	1916
11:02:16	71.90	72.00	72.00	+1.00	13	1907
11:02:16	71.90	72.00	72.00	+1.00	12	1894
11:02:16	71.90	72.00	72.00	+1.00	94	1882
11:02:16	71.90	72.00	72.00	+1.00	10	1788
11:01:35	71.90	72.00	72.00	+1.00	1	1778
11:01:33	71.90	72.00	72.00	+1.00	1	1777
11:01:15	71.90	72.00	72.00	+1.00	1	1776
11:01:14	71.90	72.00	72.00	+1.00	4	1775
11:01:07	71.90	72.00	72.00	+1.00	1	1771
11:01:05	71.90	72.00	72.00	+1.00	1	1770
11:00:57	71.90	72.00	72.00	+1.00	1	1769
11:00:14	71.90	72.00	72.00	+1.00	2	1768
11:00:11	71.90	72.00	72.00	+1.00	2	1766
11:00:04	71.90	72.00	72.00	+1.00	2	1764
10:59:43	71.90	72.00	72.00	+1.00	1	1762
10:59:36	71.90	72.00	72.00	+1.00	5	1761
10:59:36	71.80	71.90	71.90	+0.90	21	1756
10:59:36	71.70	71.90	71.90	+0.90	1	1735
10:59:26	71.70	71.80	71.80	+0.80	6	1734
10:59:24	71.70	71.80	71.70	+0.70	1	1728
10:59:06	71.70	71.80	71.70	+0.70	2	1727
10:58:53	71.70	71.80	71.70	+0.70	1	1725
10:58:52	71.70	71.80	71.70	+0.70	1	1724
10:58:44	71.70	71.80	71.70	+0.70	2	1723
10:58:28	71.70	71.80	71.70	+0.70	1	1721
10:58:14	71.70	71.80	71.70	+0.70	1	1720
10:58:08	71.70	71.80	71.70	+0.70	1	1719
10:58:05	71.70	71.80	71.70	+0.70	1	1718
10:57:49	71.70	71.80	71.70	+0.70	1	1717
10:57:40	71.70	71.80	71.70	+0.70	1	1716
10:57:35	71.70	71.80	71.70	+0.70	2	1715
10:57:21	71.70	71.80	71.70	+0.70	3	1713
10:57:19	71.70	71.80	71.80	+0.80	3	1710
10:56:34	71.70	71.80	71.80	+0.80	1	1707
10:56:08	71.70	71.80	71.80	+0.80	2	1706
10:55:54	71.70	71.80	71.80	+0.80	1	1704
10:55:51	71.70	71.80	71.80	+0.80	1	1703
10:55:50	71.70	71.80	71.80	+0.80	1	1702
10:55:50	71.70	71.80	71.80	+0.80	1	1701
10:55:46	71.70	71.80	71.80	+0.80	2	1700
10:55:40	71.70	71.80	71.80	+0.80	1	1698
10:55:38	71.70	71.80	71.80	+0.80	1	1697
10:54:16	71.70	71.90	71.90	+0.90	2	1696
10:54:03	71.70	71.80	71.80	+0.80	1	1694
10:54:02	71.80	71.90	71.80	+0.80	5	1693
10:53:47	71.80	71.90	71.90	+0.90	1	1688
10:53:31	71.80	71.90	71.90	+0.90	1	1687
10:53:15	71.80	71.90	71.90	+0.90	1	1686
10:53:11	71.80	71.90	71.90	+0.90	1	1685
10:53:06	71.80	71.90	71.90	+0.90	17	1684
10:52:48	71.70	71.80	71.90	+0.90	1	1667
10:52:48	71.70	71.80	71.80	+0.80	4	1666
10:51:47	71.70	71.90	71.90	+0.90	5	1662
10:51:45	71.80	71.90	71.80	+0.80	7	1657
10:51:45	71.80	71.90	71.80	+0.80	2	1650
10:51:02	71.80	71.90	71.80	+0.80	1	1648
10:51:01	71.70	71.80	71.80	+0.80	1	1647
10:51:01	71.70	71.80	71.80	+0.80	1	1646
10:50:53	71.60	71.80	71.80	+0.80	1	1645
10:50:50	71.70	71.80	71.70	+0.70	1	1644
10:50:39	71.60	71.80	71.80	+0.80	2	1643
10:50:36	71.70	71.80	71.70	+0.70	1	1641
10:50:25	71.70	71.80	71.80	+0.80	1	1640
10:50:21	71.70	71.80	71.80	+0.80	1	1639
10:50:16	71.80	71.90	71.80	+0.80	2	1638
10:50:15	71.80	71.90	71.80	+0.80	2	1636
10:49:41	71.70	71.80	71.80	+0.80	22	1634
10:49:41	71.60	71.70	71.70	+0.70	15	1612
10:48:44	71.60	71.70	71.70	+0.70	1	1597
10:48:43	71.60	71.70	71.60	+0.60	2	1596
10:48:42	71.60	71.70	71.70	+0.70	1	1594
10:48:35	71.60	71.70	71.70	+0.70	1	1593
10:48:29	71.60	71.70	71.60	+0.60	1	1592
10:48:17	71.60	71.70	71.70	+0.70	5	1591
10:47:41	71.60	71.70	71.70	+0.70	1	1586
10:47:40	71.60	71.70	71.60	+0.60	2	1585
10:47:00	71.60	71.70	71.70	+0.70	2	1583
10:46:51	71.60	71.70	71.60	+0.60	1	1581
10:46:50	71.60	71.70	71.60	+0.60	1	1580
10:46:29	71.50	71.60	71.60	+0.60	1	1579
10:46:28	71.50	71.70	71.70	+0.70	1	1578
10:46:04	71.50	71.70	71.70	+0.70	1	1577
10:45:57	71.60	71.70	71.60	+0.60	1	1576
10:45:42	71.50	71.60	71.60	+0.60	9	1575
10:45:42	71.40	71.50	71.50	+0.50	25	1566
10:45:35	71.30	71.50	71.50	+0.50	1	1541
10:45:00	71.40	71.50	71.40	+0.40	1	1540
10:44:55	71.40	71.50	71.50	+0.50	1	1539
10:44:35	71.30	71.50	71.50	+0.50	1	1538
10:44:19	71.20	71.40	71.40	+0.40	4	1537
10:44:10	71.30	71.40	71.30	+0.30	3	1533
10:44:04	71.30	71.40	71.40	+0.40	1	1530
10:43:37	71.40	71.50	71.40	+0.40	1	1529
10:42:55	71.20	71.40	71.40	+0.40	4	1528
10:42:54	71.20	71.30	71.30	+0.30	2	1524
10:42:53	71.20	71.30	71.30	+0.30	1	1522
10:42:53	71.20	71.30	71.30	+0.30	2	1521
10:42:43	71.20	71.30	71.30	+0.30	1	1519
10:42:40	71.30	71.40	71.30	+0.30	5	1518
10:42:40	71.30	71.40	71.30	+0.30	1	1513
10:42:25	71.30	71.40	71.30	+0.30	5	1512
10:42:10	71.30	71.40	71.30	+0.30	1	1507
10:41:53	71.30	71.40	71.40	+0.40	2	1506
10:41:51	71.30	71.40	71.30	+0.30	1	1504
10:41:19	71.30	71.40	71.40	+0.40	1	1503
10:41:11	71.30	71.40	71.40	+0.40	1	1502
10:41:11	71.30	71.40	71.40	+0.40	1	1501
10:41:01	71.30	71.40	71.40	+0.40	3	1500
10:41:01	71.30	71.40	71.40	+0.40	2	1497
10:40:57	71.30	71.40	71.40	+0.40	2	1495
10:40:56	71.30	71.40	71.40	+0.40	1	1493
10:40:51	71.30	71.40	71.40	+0.40	1	1492
10:40:47	71.30	71.40	71.40	+0.40	1	1491
10:40:43	71.30	71.40	71.40	+0.40	1	1490
10:40:37	71.30	71.40	71.40	+0.40	7	1489
10:40:37	71.30	71.40	71.40	+0.40	1	1482
10:40:35	71.30	71.40	71.40	+0.40	1	1481
10:40:30	71.40	71.50	71.40	+0.40	3	1480
10:40:20	71.40	71.50	71.40	+0.40	1	1477
10:40:19	71.30	71.40	71.40	+0.40	1	1476
10:40:17	71.30	71.40	71.40	+0.40	3	1475
10:40:17	71.30	71.40	71.40	+0.40	1	1472
10:40:15	71.30	71.40	71.40	+0.40	1	1471
10:40:13	71.40	71.50	71.40	+0.40	1	1470
10:40:12	71.40	71.50	71.40	+0.40	1	1469
10:40:09	71.30	71.40	71.40	+0.40	1	1468
10:40:08	71.30	71.40	71.40	+0.40	2	1467
10:40:07	71.30	71.40	71.40	+0.40	5	1465
10:40:02	71.20	71.30	71.30	+0.30	2	1460
10:39:57	71.20	71.40	71.40	+0.40	1	1458
10:39:45	71.10	71.30	71.30	+0.30	12	1457
10:39:45	71.10	71.20	71.20	+0.20	3	1445
10:39:38	71.10	71.20	71.20	+0.20	2	1442
10:39:37	71.00	71.10	71.10	+0.10	2	1440
10:39:32	71.00	71.10	71.00	0	1	1438
10:39:32	71.00	71.10	71.00	0	1	1437
10:38:47	71.10	71.20	71.10	+0.10	1	1436
10:38:45	71.00	71.10	71.10	+0.10	8	1435
10:38:37	70.90	71.00	71.00	0	9	1427
10:38:31	70.80	70.90	70.90	-0.10	3	1418
10:38:24	70.90	71.00	70.90	-0.10	7	1415
10:38:21	70.90	71.00	71.00	0	1	1408
10:38:21	71.00	71.10	71.00	0	3	1407
10:38:21	71.00	71.10	71.00	0	10	1404
10:38:14	71.00	71.10	71.10	+0.10	2	1394
10:38:05	71.00	71.10	71.00	0	1	1392
10:38:02	71.00	71.10	71.10	+0.10	2	1391
10:38:00	71.00	71.10	71.10	+0.10	1	1389
10:37:49	71.10	71.20	71.10	+0.10	1	1388
10:37:46	71.10	71.20	71.00	0	1	1387
10:37:46	71.10	71.20	71.10	+0.10	1	1386
10:37:44	71.00	71.20	71.20	+0.20	1	1385
10:37:43	71.10	71.20	71.10	+0.10	2	1384
10:37:43	71.10	71.20	71.20	+0.20	1	1382
10:37:37	71.00	71.10	71.10	+0.10	4	1381
10:37:37	71.00	71.10	71.10	+0.10	2	1377
10:37:33	71.00	71.10	71.00	0	1	1375
10:37:23	71.00	71.10	71.00	0	1	1374
10:37:13	70.80	71.00	71.00	0	10	1373
10:37:12	70.90	71.00	70.90	-0.10	1	1363
10:37:12	70.90	71.00	70.90	-0.10	1	1362
10:37:12	70.90	71.00	70.90	-0.10	1	1361
10:37:12	70.80	70.90	70.90	-0.10	2	1360
10:36:55	70.80	70.90	70.90	-0.10	1	1358
10:36:55	70.80	70.90	70.90	-0.10	1	1357
10:36:48	70.80	71.00	71.00	0	1	1356
10:36:42	70.70	71.00	71.00	0	2	1355
10:36:40	70.70	70.90	70.90	-0.10	2	1353
10:36:37	70.60	70.80	70.90	-0.10	2	1351
10:36:37	70.60	70.80	70.80	-0.20	3	1349
10:36:34	70.60	70.70	70.70	-0.30	2	1346
10:36:31	70.50	70.60	70.60	-0.40	5	1344
10:36:29	70.40	70.50	70.50	-0.50	1	1339
10:36:20	70.40	70.50	70.50	-0.50	6	1338
10:36:20	70.30	70.40	70.40	-0.60	3	1332
10:36:10	70.30	70.40	70.30	-0.70	1	1329
10:36:10	70.30	70.40	70.30	-0.70	2	1328
10:36:10	70.00	70.20	70.30	-0.70	3	1326
10:36:10	70.00	70.20	70.20	-0.80	3	1323
10:35:28	70.00	70.10	70.10	-0.90	1	1320
10:34:08	69.90	70.00	70.00	-1.00	6	1319
10:33:23	69.80	70.00	70.00	-1.00	1	1313
10:33:18	69.80	69.90	69.90	-1.10	3	1312
10:33:18	69.80	69.90	69.90	-1.10	1	1309
10:33:17	69.90	70.00	69.90	-1.10	3	1308
10:33:10	69.90	70.00	70.00	-1.00	1	1305
10:33:10	69.90	70.00	70.00	-1.00	5	1304
10:33:00	69.90	70.00	70.00	-1.00	1	1299
10:32:12	69.60	69.80	69.90	-1.10	5	1298
10:32:12	69.60	69.80	69.80	-1.20	2	1293
10:32:09	69.60	69.70	69.70	-1.30	1	1291
10:31:54	69.50	69.60	69.60	-1.40	2	1290
10:30:25	69.50	69.80	69.50	-1.50	1	1288
10:30:09	69.50	69.60	69.60	-1.40	1	1287
10:29:44	69.30	69.50	69.50	-1.50	3	1286
10:29:07	69.50	69.60	69.50	-1.50	1	1283
10:29:07	69.50	69.60	69.50	-1.50	2	1282
10:29:07	69.30	69.50	69.50	-1.50	2	1280
10:28:48	69.30	69.40	69.50	-1.50	4	1278
10:28:48	69.30	69.40	69.40	-1.60	1	1274
10:28:16	69.50	69.60	69.50	-1.50	1	1273
10:28:15	69.60	69.70	69.60	-1.40	2	1272
10:28:15	69.60	69.70	69.60	-1.40	9	1270
10:27:35	69.40	69.50	69.50	-1.50	1	1261
10:27:20	69.30	69.40	69.40	-1.60	3	1260
10:26:45	69.30	69.40	69.30	-1.70	10	1257
10:25:02	69.30	69.40	69.30	-1.70	1	1247
10:23:43	69.30	69.40	69.30	-1.70	1	1246
10:23:41	69.30	69.40	69.30	-1.70	1	1245
10:21:54	69.10	69.20	69.20	-1.80	2	1244
10:21:54	69.20	69.40	69.20	-1.80	2	1242
10:21:54	69.20	69.30	69.30	-1.70	1	1240
10:21:54	69.10	69.20	69.20	-1.80	3	1239
10:21:54	69.20	69.40	69.20	-1.80	7	1236
10:21:53	69.10	69.30	69.30	-1.70	2	1229
10:21:51	69.20	69.30	69.20	-1.80	1	1227
10:21:13	69.20	69.30	69.20	-1.80	2	1226
10:20:58	69.20	69.30	69.20	-1.80	1	1224
10:20:47	69.20	69.30	69.20	-1.80	2	1223
10:20:47	69.20	69.30	69.30	-1.70	1	1221
10:20:18	69.10	69.20	69.20	-1.80	1	1220
10:20:15	69.10	69.20	69.20	-1.80	1	1219
10:19:58	69.10	69.20	69.20	-1.80	2	1218
10:19:17	69.20	69.30	69.20	-1.80	6	1216
10:18:51	69.20	69.30	69.20	-1.80	1	1210
10:18:42	69.20	69.30	69.20	-1.80	1	1209
10:18:41	69.20	69.30	69.20	-1.80	1	1208
10:18:23	69.20	69.30	69.20	-1.80	5	1207
10:16:57	69.20	69.30	69.20	-1.80	1	1202
10:15:51	69.20	69.40	69.20	-1.80	1	1201
10:15:33	69.10	69.40	69.10	-1.90	1	1200
10:15:15	69.10	69.40	69.10	-1.90	2	1199
10:15:08	69.20	69.40	69.20	-1.80	1	1197
10:15:08	69.30	69.50	69.10	-1.90	2	1196
10:15:08	69.30	69.50	69.20	-1.80	7	1194
10:15:08	69.30	69.50	69.30	-1.70	6	1187
10:14:53	69.40	69.50	69.40	-1.60	10	1181
10:14:48	69.40	69.50	69.40	-1.60	2	1171
10:13:31	69.40	69.60	69.40	-1.60	1	1169
10:13:02	69.40	69.60	69.40	-1.60	1	1168
10:12:56	69.40	69.60	69.40	-1.60	1	1167
10:12:44	69.40	69.60	69.40	-1.60	1	1166
10:12:27	69.50	69.60	69.50	-1.50	6	1165
10:12:27	69.50	69.60	69.50	-1.50	2	1159
10:12:14	69.50	69.60	69.50	-1.50	2	1157
10:12:13	69.50	69.60	69.50	-1.50	1	1155
10:12:05	69.50	69.70	69.50	-1.50	1	1154
10:11:40	69.50	69.70	69.50	-1.50	1	1153
10:11:24	69.50	69.60	69.60	-1.40	1	1152
10:10:50	69.50	69.70	69.50	-1.50	1	1151
10:10:03	69.50	69.70	69.50	-1.50	8	1150
10:09:58	69.60	69.80	69.60	-1.40	6	1142
10:09:36	69.70	69.80	69.70	-1.30	1	1136
10:09:28	69.60	69.80	69.60	-1.40	2	1135
10:09:26	69.70	69.80	69.70	-1.30	1	1133
10:09:20	69.70	69.80	69.70	-1.30	5	1132
10:09:20	69.80	69.90	69.80	-1.20	6	1127
10:09:20	69.80	70.00	69.80	-1.20	4	1121
10:09:19	70.00	70.20	70.00	-1.00	50	1117
10:09:09	70.10	70.20	70.10	-0.90	1	1067
10:08:50	70.00	70.10	70.10	-0.90	1	1066
10:08:35	70.00	70.10	70.10	-0.90	1	1065
10:07:49	70.00	70.10	70.10	-0.90	1	1064
10:06:38	69.90	70.00	70.00	-1.00	15	1063
10:06:38	69.80	69.90	69.90	-1.10	1	1048
10:05:11	69.90	70.10	69.90	-1.10	3	1047
10:04:04	69.90	70.10	69.90	-1.10	1	1044
10:03:06	69.80	70.00	70.00	-1.00	1	1043
10:01:11	69.80	70.00	70.00	-1.00	1	1042
10:00:30	69.90	70.00	69.90	-1.10	1	1041
09:59:19	69.90	70.00	69.90	-1.10	2	1040
09:59:17	69.90	70.00	70.00	-1.00	1	1038
09:58:46	69.90	70.00	70.00	-1.00	1	1037
09:58:43	69.90	70.00	70.00	-1.00	1	1036
09:57:03	69.80	69.90	69.90	-1.10	2	1035
09:56:56	69.80	69.90	69.80	-1.20	1	1033
09:56:56	69.80	69.90	69.80	-1.20	1	1032
09:56:49	69.80	69.90	69.80	-1.20	2	1031
09:55:21	69.80	70.00	69.80	-1.20	1	1029
09:55:16	69.80	70.00	70.00	-1.00	1	1028
09:55:03	69.80	70.00	70.00	-1.00	1	1027
09:53:35	69.90	70.00	70.00	-1.00	5	1026
09:53:34	69.80	69.90	69.90	-1.10	7	1021
09:53:08	69.80	69.90	69.80	-1.20	1	1014
09:52:14	69.80	69.90	69.80	-1.20	1	1013
09:51:42	69.90	70.00	69.90	-1.10	3	1012
09:51:34	69.90	70.00	69.90	-1.10	4	1009
09:50:10	69.90	70.00	70.00	-1.00	4	1005
09:50:02	69.80	69.90	69.90	-1.10	6	1001
09:49:03	69.80	69.90	69.80	-1.20	1	995
09:48:38	69.80	69.90	69.80	-1.20	1	994
09:48:33	69.80	70.00	69.80	-1.20	1	993
09:47:29	69.80	70.00	69.70	-1.30	1	992
09:47:29	69.80	70.00	69.80	-1.20	4	991
09:45:15	69.60	69.80	69.80	-1.20	5	987
09:44:58	69.80	70.00	69.70	-1.30	7	982
09:44:58	69.80	70.00	69.80	-1.20	3	975
09:44:56	69.80	69.90	69.90	-1.10	1	972
09:42:47	69.70	69.90	69.70	-1.30	2	971
09:42:21	69.70	70.00	69.70	-1.30	1	969
09:41:54	69.70	69.80	69.80	-1.20	1	968
09:41:26	69.60	69.80	69.80	-1.20	1	967
09:41:26	69.50	69.70	69.70	-1.30	1	966
09:41:26	69.60	69.80	69.60	-1.40	1	965
09:41:25	69.70	70.00	69.50	-1.50	2	964
09:41:25	69.70	70.00	69.60	-1.40	14	962
09:41:25	69.70	70.00	69.70	-1.30	8	948
09:41:24	69.80	70.00	69.70	-1.30	1	940
09:41:24	69.80	70.00	69.80	-1.20	1	939
09:41:11	69.70	69.80	69.80	-1.20	1	938
09:41:09	69.80	70.00	69.80	-1.20	2	937
09:41:08	69.70	69.80	69.80	-1.20	1	935
09:40:59	69.80	70.00	69.80	-1.20	2	934
09:40:49	69.80	69.90	69.90	-1.10	1	932
09:40:35	69.80	70.00	69.80	-1.20	8	931
09:40:35	69.70	69.90	69.90	-1.10	1	923
09:40:12	69.70	69.80	69.80	-1.20	2	922
09:40:02	69.80	70.00	69.80	-1.20	1	920
09:40:00	69.80	70.00	69.80	-1.20	1	919
09:39:47	69.80	70.00	69.80	-1.20	4	918
09:39:34	69.90	70.00	69.90	-1.10	1	914
09:39:31	69.90	70.00	69.90	-1.10	2	913
09:39:19	69.90	70.00	69.90	-1.10	1	911
09:39:08	69.80	70.00	69.80	-1.20	1	910
09:39:00	69.80	70.00	69.80	-1.20	1	909
09:38:50	69.80	70.00	69.80	-1.20	2	908
09:38:10	69.80	70.00	70.00	-1.00	3	906
09:38:10	70.00	70.10	69.90	-1.10	2	903
09:38:10	70.00	70.10	70.00	-1.00	1	901
09:38:10	70.00	70.10	70.00	-1.00	1	900
09:38:10	70.00	70.10	70.00	-1.00	2	899
09:38:10	70.00	70.20	70.00	-1.00	10	897
09:37:59	70.20	70.30	70.00	-1.00	2	887
09:37:59	70.20	70.30	70.10	-0.90	8	885
09:37:59	70.20	70.30	70.20	-0.80	1	877
09:37:52	70.20	70.30	70.20	-0.80	1	876
09:37:34	70.10	70.30	70.10	-0.90	1	875
09:37:05	70.10	70.40	70.10	-0.90	1	874
09:36:54	70.10	70.40	70.10	-0.90	1	873
09:36:30	70.10	70.30	70.10	-0.90	1	872
09:36:12	70.10	70.30	70.10	-0.90	1	871
09:35:47	70.10	70.20	70.20	-0.80	1	870
09:35:30	70.10	70.30	70.30	-0.70	1	869
09:35:13	70.20	70.50	70.20	-0.80	3	868
09:34:44	70.20	70.50	70.20	-0.80	1	865
09:34:41	70.20	70.50	70.20	-0.80	1	864
09:34:40	70.10	70.20	70.20	-0.80	2	863
09:34:22	70.10	70.20	70.10	-0.90	1	861
09:33:47	70.10	70.20	70.10	-0.90	1	860
09:33:42	70.00	70.10	70.10	-0.90	1	859
09:33:37	70.00	70.10	70.10	-0.90	1	858
09:33:21	70.10	70.20	70.10	-0.90	1	857
09:33:00	70.20	70.30	70.20	-0.80	3	856
09:33:00	70.20	70.40	70.20	-0.80	1	853
09:32:34	70.20	70.30	70.20	-0.80	6	852
09:32:25	70.30	70.40	70.30	-0.70	1	846
09:32:21	70.20	70.40	70.20	-0.80	1	845
09:31:51	70.30	70.40	70.30	-0.70	5	844
09:31:44	70.30	70.40	70.40	-0.60	1	839
09:31:24	70.30	70.40	70.40	-0.60	1	838
09:31:16	70.40	70.50	70.40	-0.60	3	837
09:30:58	70.40	70.50	70.60	-0.40	1	834
09:30:58	70.40	70.50	70.50	-0.50	1	833
09:30:56	70.30	70.50	70.50	-0.50	1	832
09:30:28	70.40	70.50	70.50	-0.50	1	831
09:30:23	70.30	70.40	70.40	-0.60	1	830
09:29:58	70.30	70.40	70.30	-0.70	1	829
09:29:36	70.20	70.30	70.30	-0.70	2	828
09:29:35	70.20	70.30	70.30	-0.70	4	826
09:29:33	70.20	70.30	70.20	-0.80	1	822
09:29:28	70.20	70.30	70.20	-0.80	1	821
09:29:24	70.20	70.30	70.20	-0.80	1	820
09:29:18	70.20	70.30	70.20	-0.80	1	819
09:29:05	70.00	70.20	70.00	-1.00	1	818
09:29:05	70.00	70.20	70.00	-1.00	1	817
09:29:04	70.00	70.20	70.00	-1.00	1	816
09:28:59	70.00	70.20	70.00	-1.00	1	815
09:28:55	70.10	70.30	70.10	-0.90	8	814
09:28:55	70.10	70.30	70.10	-0.90	2	806
09:28:50	70.10	70.30	70.10	-0.90	1	804
09:28:46	70.10	70.30	70.10	-0.90	2	803
09:28:42	70.10	70.30	70.10	-0.90	2	801
09:28:31	70.10	70.30	70.10	-0.90	1	799
09:28:31	70.10	70.30	70.10	-0.90	1	798
09:28:31	70.00	70.10	70.10	-0.90	39	797
09:28:31	70.50	70.60	70.10	-0.90	15	758
09:28:31	70.50	70.60	70.20	-0.80	7	743
09:28:31	70.50	70.60	70.30	-0.70	22	736
09:28:31	70.50	70.60	70.40	-0.60	1	714
09:28:31	70.50	70.60	70.50	-0.50	9	713
09:28:28	70.50	70.60	70.50	-0.50	1	704
09:28:23	70.50	70.60	70.50	-0.50	1	703
09:28:22	70.50	70.60	70.50	-0.50	2	702
09:28:21	70.50	70.60	70.50	-0.50	1	700
09:28:18	70.50	70.60	70.50	-0.50	1	699
09:28:10	70.50	70.60	70.50	-0.50	1	698
09:28:04	70.50	70.60	70.50	-0.50	1	697
09:27:57	70.50	70.60	70.50	-0.50	1	696
09:27:47	70.50	70.60	70.50	-0.50	2	695
09:27:32	70.50	70.60	70.60	-0.40	1	693
09:27:32	70.60	70.70	70.60	-0.40	15	692
09:27:32	70.60	70.70	70.60	-0.40	3	677
09:27:05	70.70	70.80	70.70	-0.30	1	674
09:27:03	70.70	70.80	70.70	-0.30	1	673
09:26:44	70.70	70.80	70.70	-0.30	2	672
09:26:29	70.70	70.80	70.70	-0.30	1	670
09:26:14	70.70	70.80	70.70	-0.30	1	669
09:26:11	70.60	70.70	70.70	-0.30	3	668
09:26:00	70.70	70.80	70.70	-0.30	10	665
09:25:33	70.80	70.90	70.80	-0.20	7	655
09:25:29	70.80	70.90	70.80	-0.20	2	648
09:25:19	70.80	70.90	70.80	-0.20	1	646
09:24:50	70.80	70.90	70.90	-0.10	1	645
09:24:30	70.90	71.00	70.90	-0.10	2	644
09:24:22	70.90	71.00	71.00	0	1	642
09:23:59	70.90	71.00	71.00	0	1	641
09:23:38	71.00	71.10	71.00	0	6	640
09:23:31	70.80	71.00	71.00	0	4	634
09:22:36	71.00	71.10	71.00	0	1	630
09:22:05	70.90	71.00	71.00	0	1	629
09:22:05	70.80	71.00	71.00	0	7	628
09:22:05	70.80	71.00	71.00	0	8	621
09:22:03	70.80	70.90	70.90	-0.10	1	613
09:22:01	70.90	71.00	70.90	-0.10	7	612
09:22:01	70.90	71.00	70.90	-0.10	1	605
09:20:52	70.90	71.00	70.90	-0.10	1	604
09:20:39	71.00	71.10	71.00	0	1	603
09:20:39	70.90	71.00	71.00	0	2	602
09:20:39	70.90	71.00	70.90	-0.10	1	600
09:20:37	70.90	71.00	70.90	-0.10	1	599
09:20:26	70.90	71.00	70.90	-0.10	2	598
09:20:18	70.90	71.00	70.90	-0.10	1	596
09:20:05	70.90	71.00	70.90	-0.10	2	595
09:19:57	70.90	71.10	70.90	-0.10	1	593
09:19:49	70.90	71.10	70.90	-0.10	1	592
09:19:29	70.90	71.00	71.00	0	8	591
09:19:14	70.80	70.90	70.90	-0.10	1	583
09:19:11	70.80	70.90	70.90	-0.10	3	582
09:19:11	70.90	71.00	70.90	-0.10	2	579
09:19:01	70.80	70.90	70.90	-0.10	1	577
09:19:01	70.90	71.00	70.90	-0.10	1	576
09:18:59	70.90	71.00	70.90	-0.10	1	575
09:18:59	70.90	71.00	70.90	-0.10	1	574
09:18:55	70.90	71.00	70.90	-0.10	1	573
09:18:48	70.90	71.00	70.90	-0.10	4	572
09:18:44	71.00	71.10	71.00	0	4	568
09:18:44	71.00	71.10	71.00	0	1	564
09:18:44	71.00	71.10	71.00	0	1	563
09:18:44	71.00	71.10	71.00	0	1	562
09:18:44	71.00	71.10	71.00	0	2	561
09:18:25	71.00	71.10	71.00	0	1	559
09:18:21	71.10	71.20	71.10	+0.10	1	558
09:18:11	71.00	71.10	71.10	+0.10	1	557
09:18:01	71.10	71.20	71.10	+0.10	9	556
09:18:01	71.10	71.20	71.10	+0.10	1	547
09:17:53	71.00	71.20	71.00	0	1	546
09:17:53	71.00	71.20	71.00	0	1	545
09:17:46	71.00	71.20	71.00	0	1	544
09:17:46	71.00	71.10	71.00	0	1	543
09:17:46	71.00	71.20	71.00	0	8	542
09:17:46	71.10	71.20	71.10	+0.10	1	534
09:17:43	71.10	71.20	71.10	+0.10	7	533
09:17:43	71.10	71.20	71.10	+0.10	1	526
09:17:22	71.10	71.20	71.10	+0.10	3	525
09:17:05	71.10	71.20	71.10	+0.10	2	522
09:17:02	71.10	71.20	71.10	+0.10	1	520
09:16:38	71.20	71.30	71.20	+0.20	1	519
09:16:34	71.20	71.30	71.20	+0.20	1	518
09:16:31	71.20	71.30	71.20	+0.20	1	517
09:16:23	71.20	71.30	71.20	+0.20	3	516
09:15:31	71.30	71.50	71.30	+0.30	1	513
09:15:31	71.40	71.60	71.40	+0.40	2	512
09:15:30	71.50	71.70	71.50	+0.50	1	510
09:15:04	71.40	71.70	71.70	+0.70	1	509
09:14:48	71.60	71.70	71.60	+0.60	1	508
09:14:46	71.40	71.60	71.60	+0.60	1	507
09:14:32	71.30	71.50	71.50	+0.50	1	506
09:14:17	71.30	71.50	71.50	+0.50	1	505
09:14:07	71.30	71.40	71.40	+0.40	1	504
09:13:59	71.20	71.30	71.30	+0.30	3	503
09:13:25	71.20	71.30	71.20	+0.20	1	500
09:13:10	71.20	71.30	71.20	+0.20	1	499
09:13:09	71.10	71.20	71.20	+0.20	6	498
09:12:25	71.00	71.10	71.10	+0.10	1	492
09:12:24	71.00	71.10	71.00	0	7	491
09:11:31	71.00	71.10	71.10	+0.10	3	484
09:10:54	71.00	71.10	71.10	+0.10	2	481
09:10:48	71.00	71.10	71.10	+0.10	4	479
09:10:47	71.00	71.10	71.10	+0.10	1	475
09:10:43	71.10	71.20	71.00	0	5	474
09:10:43	71.10	71.20	71.10	+0.10	3	469
09:10:33	71.10	71.20	71.10	+0.10	1	466
09:10:20	71.00	71.20	71.00	0	1	465
09:10:16	71.00	71.10	71.10	+0.10	1	464
09:10:16	71.10	71.20	71.10	+0.10	1	463
09:10:16	71.10	71.20	71.10	+0.10	5	462
09:10:04	71.20	71.30	71.20	+0.20	1	457
09:09:57	71.20	71.30	71.20	+0.20	1	456
09:09:51	71.30	71.40	71.30	+0.30	2	455
09:09:48	71.30	71.40	71.40	+0.40	1	453
09:09:31	71.30	71.40	71.40	+0.40	2	452
09:09:07	71.30	71.40	71.40	+0.40	1	450
09:08:53	71.40	71.50	71.40	+0.40	4	449
09:08:37	71.40	71.50	71.40	+0.40	1	445
09:08:37	71.40	71.50	71.40	+0.40	1	444
09:08:02	71.20	71.30	71.30	+0.30	4	443
09:08:02	71.20	71.30	71.30	+0.30	1	439
09:08:00	71.30	71.40	71.30	+0.30	1	438
09:07:58	71.30	71.60	71.20	+0.20	1	437
09:07:40	71.20	71.40	71.20	+0.20	1	436
09:07:40	71.30	71.50	71.20	+0.20	4	435
09:07:40	71.30	71.50	71.30	+0.30	2	431
09:07:03	71.60	71.80	71.60	+0.60	3	429
09:06:54	71.60	71.80	71.80	+0.80	1	426
09:06:50	71.60	71.80	71.80	+0.80	1	425
09:06:49	71.60	71.80	71.80	+0.80	1	424
09:06:46	71.60	71.80	71.80	+0.80	2	423
09:06:28	71.50	71.80	71.90	+0.90	3	421
09:06:28	71.50	71.80	71.80	+0.80	2	418
09:06:26	71.40	71.50	71.50	+0.50	1	416
09:06:26	71.70	71.90	71.50	+0.50	4	415
09:06:26	71.70	71.90	71.60	+0.60	2	411
09:06:26	71.70	71.90	71.70	+0.70	1	409
09:06:21	71.70	71.90	71.70	+0.70	1	408
09:06:20	71.70	71.90	71.70	+0.70	1	407
09:06:15	71.70	71.90	71.70	+0.70	2	406
09:06:14	71.60	71.80	71.80	+0.80	5	404
09:06:13	71.60	71.70	71.70	+0.70	1	399
09:06:13	71.40	71.60	71.60	+0.60	2	398
09:06:12	71.20	71.40	71.40	+0.40	7	396
09:06:12	71.20	71.30	71.30	+0.30	4	389
09:05:58	71.20	71.30	71.30	+0.30	1	385
09:05:52	71.20	71.30	71.30	+0.30	1	384
09:05:37	71.30	71.40	71.30	+0.30	2	383
09:05:37	71.30	71.40	71.30	+0.30	1	381
09:05:37	71.30	71.40	71.30	+0.30	1	380
09:05:26	71.40	71.60	71.40	+0.40	2	379
09:05:07	71.50	71.70	71.50	+0.50	5	377
09:05:02	71.60	71.70	71.60	+0.60	1	372
09:04:30	71.30	71.40	71.40	+0.40	4	371
09:04:19	71.30	71.40	71.40	+0.40	1	367
09:04:13	71.40	71.50	71.40	+0.40	1	366
09:04:13	71.50	71.60	71.50	+0.50	1	365
09:04:13	71.50	71.70	71.50	+0.50	10	364
09:04:13	71.60	71.70	71.60	+0.60	1	354
09:04:01	71.80	71.90	71.80	+0.80	4	353
09:04:01	71.60	71.80	71.80	+0.80	1	349
09:03:59	71.60	71.80	71.60	+0.60	1	348
09:03:58	71.50	71.80	71.80	+0.80	1	347
09:03:55	71.50	71.80	71.80	+0.80	1	346
09:03:49	71.60	71.90	71.90	+0.90	1	345
09:03:48	71.60	71.90	71.90	+0.90	1	344
09:03:44	71.80	72.00	72.00	+1.00	2	343
09:03:40	71.70	71.90	72.00	+1.00	4	341
09:03:40	71.70	71.90	71.90	+0.90	1	337
09:03:39	71.80	71.90	71.80	+0.80	3	336
09:03:37	71.80	71.90	71.90	+0.90	1	333
09:03:29	71.70	72.00	72.00	+1.00	5	332
09:03:29	71.90	72.00	71.90	+0.90	2	327
09:03:28	71.90	72.00	71.90	+0.90	1	325
09:03:21	71.90	72.00	71.90	+0.90	1	324
09:03:21	71.90	72.00	71.90	+0.90	1	323
09:03:20	71.80	71.90	71.90	+0.90	8	322
09:03:20	71.80	71.90	71.80	+0.80	1	314
09:03:20	71.70	71.80	71.80	+0.80	10	313
09:03:20	71.60	71.70	71.70	+0.70	1	303
09:03:19	71.50	71.70	71.70	+0.70	3	302
09:03:07	71.50	71.60	71.60	+0.60	1	299
09:03:01	71.60	71.70	71.60	+0.60	1	298
09:02:57	71.60	71.70	71.60	+0.60	19	297
09:02:47	71.60	71.70	71.60	+0.60	1	278
09:02:43	71.40	71.60	71.60	+0.60	2	277
09:02:40	71.60	71.70	71.60	+0.60	2	275
09:02:39	71.30	71.40	71.60	+0.60	3	273
09:02:39	71.30	71.40	71.50	+0.50	1	270
09:02:39	71.30	71.40	71.40	+0.40	1	269
09:02:38	71.40	71.50	71.40	+0.40	1	268
09:02:38	71.40	71.50	71.40	+0.40	9	267
09:02:34	71.30	71.60	71.60	+0.60	2	258
09:02:27	71.50	71.60	71.50	+0.50	1	256
09:02:27	71.50	71.60	71.50	+0.50	1	255
09:02:27	71.30	71.50	71.50	+0.50	1	254
09:02:26	71.30	71.50	71.50	+0.50	1	253
09:02:25	71.40	71.70	71.30	+0.30	4	252
09:02:25	71.40	71.70	71.40	+0.40	1	248
09:02:18	71.30	71.50	71.50	+0.50	1	247
09:02:16	71.50	71.60	71.50	+0.50	1	246
09:02:16	71.50	71.60	71.50	+0.50	1	245
09:02:14	71.60	71.70	71.60	+0.60	1	244
09:02:14	71.50	71.70	71.50	+0.50	5	243
09:02:13	71.60	71.90	71.60	+0.60	1	238
09:02:12	71.70	71.90	71.70	+0.70	4	237
09:02:08	71.70	71.90	71.70	+0.70	1	233
09:02:04	71.40	71.70	71.70	+0.70	1	232
09:02:04	71.40	71.70	71.70	+0.70	2	231
09:02:03	71.40	71.60	71.60	+0.60	1	229
09:02:03	71.40	71.60	71.60	+0.60	1	228
09:02:03	71.60	71.90	71.60	+0.60	2	227
09:02:03	71.70	71.90	71.70	+0.70	2	225
09:02:01	71.60	71.70	71.70	+0.70	2	223
09:01:57	71.60	71.70	71.60	+0.60	3	221
09:01:57	71.50	71.60	71.60	+0.60	1	218
09:01:57	71.50	71.60	71.60	+0.60	6	217
09:01:57	71.40	71.50	71.50	+0.50	13	211
09:01:56	71.20	71.40	71.40	+0.40	1	198
09:01:52	71.10	71.20	71.30	+0.30	4	197
09:01:52	71.10	71.20	71.20	+0.20	1	193
09:01:52	71.10	71.20	71.10	+0.10	1	192
09:01:52	71.10	71.20	71.10	+0.10	1	191
09:01:50	71.10	71.20	71.10	+0.10	2	190
09:01:48	71.00	71.10	71.10	+0.10	2	188
09:01:34	70.80	71.00	71.00	0	1	186
09:01:34	70.80	71.00	71.00	0	1	185
09:01:27	70.80	71.00	70.80	-0.20	1	184
09:01:23	70.80	71.00	71.00	0	4	183
09:01:20	70.80	71.10	70.80	-0.20	3	179
09:01:15	71.00	71.30	71.00	0	14	176
09:01:14	71.10	71.30	71.10	+0.10	1	162
09:01:14	71.00	71.30	71.30	+0.30	1	161
09:01:13	71.10	71.40	71.10	+0.10	2	160
09:01:11	71.00	71.30	71.30	+0.30	1	158
09:01:10	71.00	71.40	71.00	0	3	157
09:01:10	71.00	71.30	71.30	+0.30	2	154
09:01:09	71.00	71.20	71.30	+0.30	1	152
09:01:09	71.00	71.20	71.20	+0.20	1	151
09:01:08	71.00	71.20	71.20	+0.20	2	150
09:01:08	71.10	71.30	71.10	+0.10	5	148
09:01:08	71.10	71.40	71.10	+0.10	12	143
09:01:08	71.20	71.40	71.20	+0.20	1	131
09:01:08	71.20	71.40	71.20	+0.20	8	130
09:01:03	71.40	71.50	71.40	+0.40	1	122
09:01:01	71.30	71.50	71.30	+0.30	2	121
09:00:59	71.20	71.50	71.50	+0.50	5	119
09:00:56	71.50	71.60	71.50	+0.50	3	114
09:00:56	71.20	71.50	71.50	+0.50	7	111
09:00:55	71.30	71.50	71.30	+0.30	8	104
09:00:54	71.40	71.60	71.40	+0.40	7	96
09:00:54	71.40	71.60	71.40	+0.40	3	89
09:00:54	71.40	71.60	71.40	+0.40	4	86
09:00:50	71.50	71.60	71.50	+0.50	1	82
09:00:49	71.50	71.60	71.50	+0.50	1	81
09:00:48	71.50	71.60	71.50	+0.50	1	80
09:00:48	71.40	71.50	71.40	+0.40	1	79
09:00:42	71.50	71.60	71.50	+0.50	1	78
09:00:40	71.40	71.50	71.50	+0.50	1	77
09:00:40	71.50	71.60	71.50	+0.50	1	76
09:00:37	71.50	71.60	71.50	+0.50	1	75
09:00:36	71.50	71.60	71.50	+0.50	11	74
09:00:36	71.50	71.60	71.50	+0.50	1	63
09:00:30	71.50	71.60	71.50	+0.50	1	62
09:00:30	71.50	71.60	71.50	+0.50	1	61
09:00:24	71.50	71.60	71.50	+0.50	10	60
09:00:24	71.60	71.70	71.60	+0.60	1	50
09:00:19	71.50	71.70	71.70	+0.70	4	49
09:00:11	71.40	71.50	71.50	+0.50	3	45
09:00:11	--	--	71.50	+0.50	42	42

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值1,000元

麥當勞豬肉滿福堡加蛋送冰經典美式咖啡(中)好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

Apple iPhone 17 Pro (256G)

KIRIN 生茶焙茶組合箱

POCO X7 Pro 5G 12G/256GB

麥當勞豬肉滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 1000 - 數位序號

POCO F8 Ultra 16GB/512GB

北方-石墨烯陶瓷遙控電暖器(PTC155S)

Apple iPhone 17 Pro Max (512G)

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

併購案股臨會通過玉山金董事長...

AI應用撐盤 114年工業生產指數...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資買超台股232億元連2買敲進...
‧和碩：AI伺服器今年續拚3位數成...
‧【台股盤中】爆量震盪反彈聯發...

加密貨幣

比特幣BTC	89184.87	-193.65	-0.22%
以太幣ETH	2929.08	-50.23	-1.69%
瑞波幣XRP	1.90	-0.05	-2.34%
比特幣現金BCH	595.38	10.95	1.87%
萊特幣LTC	67.96	-0.46	-0.67%
卡達幣ADA	0.358981	-0.01	-1.84%
波場幣TRX	0.302208	0.00	1.06%
恆星幣XLM	0.210678	0.00	-0.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。