新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
CUBE啟動Visa全球通匯 8大幣別轉帳免手續費
熱門
[公告] 神數:澄清工商時報115年4月21日報導
更新報價
大 毅
(2478)
電子零組件業
上市
73.90
▼-1.50
-1.99%
1.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
2,356
73.90
5
74.00
46
75.20
76.10
73.00
75.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
73.90
74.00
73.90
-1.50
5
2356
13:30:00
73.90
74.00
73.90
-1.50
150
2351
13:24:46
73.80
73.90
73.80
-1.60
3
2201
13:24:31
73.80
73.90
73.80
-1.60
1
2198
13:24:14
73.80
73.90
73.90
-1.50
2
2197
13:24:14
73.80
73.90
73.90
-1.50
5
2195
13:24:10
73.80
73.90
73.80
-1.60
1
2190
13:23:55
73.80
73.90
73.80
-1.60
1
2189
13:23:51
73.80
73.90
73.80
-1.60
1
2188
13:23:42
73.80
73.90
73.90
-1.50
1
2187
13:23:19
73.80
73.90
73.80
-1.60
1
2186
13:23:17
73.80
73.90
73.90
-1.50
1
2185
13:23:08
73.80
73.90
73.80
-1.60
1
2184
13:22:35
73.80
73.90
73.90
-1.50
1
2183
13:22:15
73.80
73.90
73.90
-1.50
1
2182
13:21:37
73.80
73.90
73.90
-1.50
1
2181
13:21:35
73.80
73.90
73.80
-1.60
2
2180
13:21:09
73.80
74.00
73.80
-1.60
2
2178
13:21:08
73.80
73.90
74.00
-1.40
1
2176
13:21:08
73.80
73.90
73.90
-1.50
2
2175
13:21:00
73.90
74.00
73.90
-1.50
4
2173
13:20:56
73.90
74.00
74.00
-1.40
1
2169
13:20:56
73.90
74.00
74.00
-1.40
11
2168
13:20:04
73.90
74.00
74.00
-1.40
4
2157
13:19:53
73.90
74.00
74.00
-1.40
1
2153
13:19:46
73.80
74.00
74.00
-1.40
1
2152
13:19:43
73.80
73.90
73.90
-1.50
1
2151
13:19:43
73.80
73.90
73.90
-1.50
4
2150
13:18:35
73.80
73.90
73.80
-1.60
1
2146
13:18:28
73.70
73.80
73.80
-1.60
7
2145
13:18:28
73.70
73.80
73.80
-1.60
1
2138
13:17:00
73.60
73.70
73.70
-1.70
3
2137
13:16:36
73.60
73.70
73.70
-1.70
2
2134
13:16:08
73.60
73.70
73.60
-1.80
1
2132
13:15:57
73.50
73.60
73.60
-1.80
8
2131
13:15:55
73.50
73.60
73.50
-1.90
2
2123
13:15:41
73.50
73.60
73.50
-1.90
1
2121
13:15:29
73.50
73.60
73.50
-1.90
1
2120
13:15:13
73.50
73.60
73.60
-1.80
1
2119
13:14:58
73.50
73.60
73.60
-1.80
1
2118
13:14:58
73.50
73.60
73.50
-1.90
1
2117
13:14:53
73.60
73.70
73.60
-1.80
4
2116
13:14:27
73.50
73.60
73.60
-1.80
1
2112
13:14:27
73.50
73.60
73.60
-1.80
2
2111
13:13:42
73.40
73.60
73.60
-1.80
1
2109
13:13:42
73.40
73.50
73.50
-1.90
16
2108
13:13:42
73.40
73.50
73.50
-1.90
1
2092
13:13:35
73.40
73.60
73.60
-1.80
1
2091
13:13:33
73.40
73.50
73.50
-1.90
2
2090
13:13:33
73.40
73.50
73.50
-1.90
5
2088
13:13:33
73.40
73.50
73.50
-1.90
2
2083
13:13:33
73.40
73.50
73.50
-1.90
1
2081
13:13:33
73.40
73.50
73.50
-1.90
8
2080
13:13:33
73.40
73.50
73.50
-1.90
1
2072
13:13:33
73.50
73.60
73.50
-1.90
21
2071
13:13:21
73.60
73.70
73.60
-1.80
12
2050
13:13:18
73.60
73.70
73.60
-1.80
1
2038
13:13:09
73.60
73.70
73.60
-1.80
1
2037
13:13:07
73.60
73.70
73.60
-1.80
2
2036
13:12:46
73.60
73.70
73.60
-1.80
1
2034
13:12:08
73.70
73.90
73.70
-1.70
2
2033
13:12:08
73.70
73.90
73.70
-1.70
6
2031
13:11:38
73.80
73.90
73.80
-1.60
2
2025
13:11:32
73.80
73.90
73.80
-1.60
1
2023
13:11:07
73.80
73.90
73.80
-1.60
1
2022
13:10:53
73.80
73.90
73.80
-1.60
1
2021
13:10:53
73.80
73.90
73.80
-1.60
1
2020
13:10:51
73.80
73.90
73.80
-1.60
1
2019
13:10:31
73.90
74.00
73.80
-1.60
5
2018
13:10:31
73.90
74.00
73.90
-1.50
5
2013
13:10:23
73.90
74.00
73.90
-1.50
1
2008
13:10:20
73.90
74.00
73.90
-1.50
1
2007
13:10:02
73.80
74.00
73.80
-1.60
3
2006
13:10:01
73.80
73.90
73.90
-1.50
1
2003
13:10:01
73.80
73.90
73.90
-1.50
1
2002
13:10:01
73.80
73.90
73.90
-1.50
1
2001
13:09:24
73.80
74.00
73.80
-1.60
1
2000
13:08:25
73.80
74.00
73.80
-1.60
3
1999
13:08:18
73.80
73.90
73.90
-1.50
9
1996
13:08:16
73.70
73.80
73.80
-1.60
4
1987
13:07:49
73.70
73.80
73.70
-1.70
1
1983
13:06:40
73.70
73.80
73.80
-1.60
1
1982
13:06:40
73.70
73.80
73.80
-1.60
1
1981
13:06:21
73.80
73.90
73.80
-1.60
1
1980
13:05:53
73.80
73.90
73.80
-1.60
2
1979
13:05:29
73.80
73.90
73.80
-1.60
2
1977
13:05:24
73.80
73.90
73.80
-1.60
2
1975
13:05:24
73.80
73.90
73.80
-1.60
1
1973
13:05:05
73.70
73.80
73.80
-1.60
16
1972
13:03:59
73.70
73.80
73.70
-1.70
2
1956
13:03:54
73.70
73.80
73.70
-1.70
2
1954
13:03:49
73.70
73.80
73.70
-1.70
1
1952
13:01:22
73.70
73.80
73.70
-1.70
2
1951
13:01:16
73.70
73.80
73.70
-1.70
1
1949
12:59:36
73.60
73.70
73.70
-1.70
1
1948
12:59:10
73.60
73.70
73.70
-1.70
1
1947
12:59:06
73.60
73.70
73.70
-1.70
2
1946
12:59:05
73.70
73.80
73.70
-1.70
3
1944
12:58:33
73.70
73.80
73.70
-1.70
1
1941
12:58:22
73.70
73.80
73.70
-1.70
4
1940
12:58:18
73.70
73.80
73.80
-1.60
1
1936
12:58:15
73.70
73.80
73.80
-1.60
1
1935
12:57:59
73.60
73.70
73.70
-1.70
1
1934
12:57:31
73.70
73.80
73.70
-1.70
5
1933
12:57:26
73.70
73.80
73.70
-1.70
1
1928
12:57:24
73.70
73.80
73.70
-1.70
1
1927
12:55:55
73.60
73.70
73.70
-1.70
4
1926
12:55:39
73.60
73.70
73.70
-1.70
1
1922
12:55:35
73.60
73.70
73.60
-1.80
1
1921
12:55:35
73.60
73.70
73.60
-1.80
2
1920
12:55:30
73.60
73.70
73.60
-1.80
1
1918
12:55:11
73.60
73.80
73.60
-1.80
3
1917
12:54:24
73.60
73.70
73.70
-1.70
3
1914
12:54:24
73.70
73.80
73.70
-1.70
7
1911
12:54:10
73.70
73.80
73.70
-1.70
1
1904
12:53:29
73.70
73.80
73.70
-1.70
1
1903
12:53:01
73.70
73.80
73.70
-1.70
1
1902
12:52:48
73.70
73.80
73.80
-1.60
1
1901
12:52:11
73.70
73.80
73.70
-1.70
1
1900
12:51:43
73.80
73.90
73.80
-1.60
1
1899
12:51:42
73.80
73.90
73.80
-1.60
2
1898
12:50:47
73.80
73.90
73.80
-1.60
1
1896
12:50:47
73.70
73.80
73.80
-1.60
4
1895
12:50:03
73.70
73.80
73.70
-1.70
1
1891
12:50:03
73.70
73.80
73.70
-1.70
1
1890
12:49:58
73.80
73.90
73.80
-1.60
3
1889
12:49:56
73.80
73.90
73.90
-1.50
1
1886
12:47:51
73.70
73.90
73.90
-1.50
1
1885
12:47:50
73.70
73.80
73.80
-1.60
1
1884
12:47:30
73.70
73.80
73.80
-1.60
5
1883
12:46:42
73.80
73.90
73.80
-1.60
3
1878
12:46:26
73.80
73.90
73.80
-1.60
1
1875
12:46:25
73.70
73.80
73.80
-1.60
3
1874
12:46:25
73.70
73.80
73.70
-1.70
2
1871
12:45:42
73.80
73.90
73.80
-1.60
1
1869
12:45:35
73.80
73.90
73.80
-1.60
1
1868
12:45:29
73.80
73.90
73.80
-1.60
1
1867
12:45:20
73.80
73.90
73.80
-1.60
1
1866
12:45:03
73.80
73.90
73.80
-1.60
2
1865
12:44:49
73.80
73.90
73.80
-1.60
1
1863
12:44:47
73.80
73.90
73.80
-1.60
1
1862
12:44:31
73.80
73.90
73.80
-1.60
1
1861
12:44:31
73.80
73.90
73.80
-1.60
5
1860
12:44:24
73.80
73.90
73.80
-1.60
1
1855
12:43:20
73.80
73.90
73.90
-1.50
1
1854
12:42:26
73.80
73.90
73.80
-1.60
1
1853
12:42:06
73.80
73.90
73.80
-1.60
1
1852
12:42:02
73.80
73.90
73.80
-1.60
1
1851
12:41:33
73.80
73.90
73.80
-1.60
1
1850
12:41:08
73.80
73.90
73.80
-1.60
2
1849
12:40:46
73.80
73.90
73.90
-1.50
2
1847
12:40:01
73.80
73.90
73.90
-1.50
1
1845
12:39:58
73.80
73.90
73.80
-1.60
7
1844
12:39:51
73.80
73.90
73.80
-1.60
4
1837
12:39:20
73.90
74.00
73.90
-1.50
1
1833
12:39:16
73.90
74.00
73.90
-1.50
1
1832
12:39:16
73.90
74.00
73.90
-1.50
7
1831
12:37:21
73.90
74.00
73.90
-1.50
1
1824
12:37:17
73.90
74.00
73.90
-1.50
1
1823
12:36:33
73.90
74.00
73.90
-1.50
1
1822
12:36:11
73.90
74.00
73.90
-1.50
1
1821
12:36:03
73.90
74.00
73.90
-1.50
1
1820
12:36:03
73.90
74.00
73.90
-1.50
10
1819
12:35:34
73.90
74.00
73.90
-1.50
2
1809
12:34:33
73.90
74.00
74.00
-1.40
1
1807
12:32:24
73.90
74.00
74.00
-1.40
1
1806
12:30:26
73.90
74.00
74.00
-1.40
1
1805
12:30:14
73.90
74.00
74.00
-1.40
1
1804
12:30:00
73.90
74.00
73.90
-1.50
1
1803
12:29:33
73.90
74.00
73.90
-1.50
4
1802
12:29:11
73.90
74.10
74.10
-1.30
1
1798
12:29:10
74.00
74.10
73.90
-1.50
1
1797
12:29:10
74.00
74.10
74.00
-1.40
3
1796
12:29:01
74.00
74.20
74.00
-1.40
1
1793
12:28:36
74.00
74.20
74.00
-1.40
1
1792
12:28:36
74.00
74.10
74.10
-1.30
1
1791
12:28:24
74.00
74.10
74.00
-1.40
1
1790
12:28:04
74.00
74.10
74.00
-1.40
1
1789
12:27:37
73.90
74.00
74.00
-1.40
1
1788
12:27:17
73.90
74.10
73.90
-1.50
1
1787
12:26:35
73.90
74.00
74.00
-1.40
1
1786
12:26:27
74.00
74.10
74.00
-1.40
1
1785
12:26:10
73.90
74.00
74.00
-1.40
8
1784
12:22:53
74.00
74.10
74.00
-1.40
1
1776
12:22:14
74.00
74.10
74.10
-1.30
2
1775
12:20:51
74.00
74.10
74.10
-1.30
1
1773
12:19:51
74.00
74.10
74.10
-1.30
1
1772
12:19:51
74.00
74.10
74.10
-1.30
1
1771
12:19:48
74.00
74.10
74.00
-1.40
5
1770
12:19:16
74.00
74.10
74.10
-1.30
1
1765
12:19:04
74.00
74.10
74.00
-1.40
1
1764
12:17:35
74.00
74.10
74.10
-1.30
1
1763
12:17:34
74.00
74.10
74.00
-1.40
1
1762
12:14:56
74.00
74.20
74.00
-1.40
5
1761
12:14:34
74.00
74.20
74.20
-1.20
1
1756
12:14:26
74.00
74.10
74.10
-1.30
2
1755
12:14:04
74.00
74.10
74.10
-1.30
1
1753
12:09:52
73.90
74.00
74.00
-1.40
1
1752
12:09:47
73.80
73.90
73.90
-1.50
1
1751
12:09:04
73.80
73.90
73.90
-1.50
4
1750
12:06:37
73.80
73.90
73.80
-1.60
1
1746
12:06:25
73.80
73.90
73.90
-1.50
1
1745
12:06:20
73.80
73.90
73.90
-1.50
1
1744
12:04:45
73.80
73.90
73.90
-1.50
1
1743
12:04:26
73.80
73.90
73.90
-1.50
1
1742
12:04:26
73.80
73.90
73.80
-1.60
1
1741
12:04:17
73.80
73.90
73.80
-1.60
1
1740
12:04:07
73.80
73.90
73.80
-1.60
2
1739
12:03:58
73.80
73.90
73.80
-1.60
3
1737
12:02:56
73.80
73.90
73.80
-1.60
1
1734
12:02:12
73.80
73.90
73.80
-1.60
1
1733
12:01:56
73.80
73.90
73.80
-1.60
2
1732
12:00:50
73.80
73.90
73.90
-1.50
1
1730
11:59:50
73.90
74.00
73.90
-1.50
1
1729
11:59:30
73.90
74.00
73.90
-1.50
1
1728
11:58:45
73.90
74.00
74.00
-1.40
1
1727
11:58:45
73.90
74.00
73.90
-1.50
3
1726
11:57:52
74.00
74.10
74.00
-1.40
2
1723
11:54:08
74.00
74.10
74.10
-1.30
1
1721
11:52:16
74.00
74.10
74.10
-1.30
1
1720
11:51:16
74.20
74.30
74.00
-1.40
5
1719
11:51:16
74.20
74.30
74.10
-1.30
3
1714
11:51:16
74.20
74.30
74.20
-1.20
2
1711
11:50:28
74.10
74.30
74.10
-1.30
10
1709
11:50:01
74.20
74.30
74.30
-1.10
1
1699
11:50:01
74.10
74.30
74.30
-1.10
1
1698
11:49:47
74.10
74.30
74.30
-1.10
1
1697
11:49:47
74.10
74.20
74.20
-1.20
1
1696
11:49:47
74.20
74.30
74.20
-1.20
3
1695
11:49:04
74.10
74.20
74.20
-1.20
2
1692
11:48:35
74.10
74.20
74.20
-1.20
1
1690
11:43:35
74.00
74.30
74.30
-1.10
1
1689
11:43:20
74.00
74.30
74.30
-1.10
1
1688
11:42:25
74.30
74.40
74.30
-1.10
1
1687
11:42:04
74.30
74.40
74.30
-1.10
1
1686
11:42:04
74.30
74.40
74.30
-1.10
1
1685
11:42:03
74.00
74.30
74.30
-1.10
1
1684
11:42:03
74.30
74.40
74.30
-1.10
3
1683
11:41:34
74.20
74.40
74.20
-1.20
2
1680
11:39:54
74.10
74.40
74.10
-1.30
1
1678
11:39:38
74.10
74.20
74.20
-1.20
2
1677
11:39:19
74.00
74.10
74.10
-1.30
6
1675
11:38:47
73.90
74.00
74.00
-1.40
9
1669
11:33:20
74.00
74.10
74.00
-1.40
1
1660
11:32:04
74.00
74.10
74.00
-1.40
1
1659
11:30:56
73.90
74.00
74.00
-1.40
10
1658
11:30:40
73.80
73.90
73.90
-1.50
1
1648
11:30:33
73.80
73.90
73.90
-1.50
1
1647
11:30:27
73.80
73.90
73.90
-1.50
1
1646
11:30:27
73.90
74.00
73.90
-1.50
1
1645
11:30:22
73.80
73.90
73.90
-1.50
4
1644
11:28:36
73.80
73.90
73.90
-1.50
1
1640
11:28:09
73.80
73.90
73.80
-1.60
2
1639
11:27:54
73.90
74.00
73.90
-1.50
2
1637
11:27:43
73.90
74.00
73.90
-1.50
1
1635
11:25:43
74.00
74.10
74.00
-1.40
4
1634
11:23:40
74.10
74.20
74.10
-1.30
1
1630
11:22:58
74.00
74.20
74.20
-1.20
1
1629
11:22:58
74.10
74.20
74.10
-1.30
5
1628
11:22:58
74.10
74.20
74.10
-1.30
4
1623
11:22:26
74.10
74.20
74.10
-1.30
1
1619
11:19:50
74.20
74.40
74.20
-1.20
1
1618
11:19:50
74.20
74.40
74.20
-1.20
1
1617
11:19:33
74.30
74.40
74.30
-1.10
3
1616
11:19:33
74.30
74.50
74.30
-1.10
1
1613
11:18:03
74.50
74.70
74.50
-0.90
2
1612
11:16:25
74.40
74.60
74.60
-0.80
1
1610
11:16:25
74.30
74.50
74.50
-0.90
6
1609
11:16:24
74.30
74.50
74.50
-0.90
4
1603
11:16:19
74.40
74.50
74.40
-1.00
3
1599
11:15:51
74.30
74.40
74.40
-1.00
1
1596
11:15:51
74.30
74.40
74.40
-1.00
2
1595
11:15:50
74.20
74.40
74.40
-1.00
4
1593
11:15:50
74.20
74.30
74.30
-1.10
3
1589
11:15:14
74.10
74.20
74.20
-1.20
5
1586
11:15:13
74.00
74.20
74.00
-1.40
1
1581
11:15:13
74.10
74.20
74.10
-1.30
1
1580
11:14:44
74.00
74.20
74.00
-1.40
1
1579
11:14:33
73.90
74.20
73.90
-1.50
1
1578
11:14:26
73.90
74.10
74.10
-1.30
2
1577
11:13:33
73.90
74.10
73.90
-1.50
2
1575
11:13:22
73.90
74.00
74.00
-1.40
1
1573
11:13:17
73.90
74.00
74.00
-1.40
2
1572
11:09:59
73.80
73.90
74.00
-1.40
8
1570
11:09:59
73.80
73.90
73.90
-1.50
2
1562
11:09:42
73.90
74.00
73.90
-1.50
1
1560
11:09:32
73.90
74.00
73.90
-1.50
1
1559
11:08:05
73.90
74.00
73.90
-1.50
1
1558
11:07:50
74.00
74.10
74.00
-1.40
18
1557
11:07:50
74.00
74.10
74.00
-1.40
25
1539
11:07:44
74.10
74.20
74.10
-1.30
1
1514
11:07:44
74.10
74.20
74.10
-1.30
10
1513
11:04:12
74.10
74.20
74.20
-1.20
2
1503
11:03:43
74.10
74.20
74.10
-1.30
1
1501
11:02:50
74.10
74.20
74.10
-1.30
2
1500
11:01:05
74.10
74.20
74.10
-1.30
2
1498
11:00:19
74.00
74.10
74.10
-1.30
1
1496
10:59:38
74.00
74.10
74.00
-1.40
1
1495
10:58:57
74.00
74.10
74.10
-1.30
1
1494
10:58:41
74.00
74.10
74.10
-1.30
1
1493
10:58:19
74.00
74.10
74.10
-1.30
1
1492
10:58:08
74.10
74.20
74.10
-1.30
3
1491
10:57:56
74.10
74.20
74.10
-1.30
1
1488
10:57:31
74.20
74.30
74.20
-1.20
1
1487
10:57:07
74.20
74.30
74.20
-1.20
1
1486
10:55:30
74.00
74.10
74.10
-1.30
10
1485
10:55:06
74.00
74.10
74.10
-1.30
1
1475
10:54:42
74.00
74.10
74.10
-1.30
1
1474
10:53:48
74.00
74.10
74.10
-1.30
2
1473
10:51:47
74.00
74.10
74.10
-1.30
1
1471
10:51:20
74.10
74.30
74.10
-1.30
1
1470
10:51:15
74.00
74.10
74.10
-1.30
1
1469
10:49:47
74.10
74.30
74.10
-1.30
1
1468
10:49:15
74.10
74.30
74.10
-1.30
1
1467
10:49:04
74.00
74.10
74.10
-1.30
1
1466
10:49:04
74.10
74.30
74.10
-1.30
4
1465
10:48:31
74.10
74.20
74.10
-1.30
4
1461
10:48:15
74.20
74.30
74.20
-1.20
2
1457
10:47:37
74.20
74.30
74.30
-1.10
1
1455
10:47:33
74.20
74.30
74.30
-1.10
1
1454
10:47:25
74.20
74.30
74.30
-1.10
1
1453
10:45:25
74.20
74.30
74.30
-1.10
1
1452
10:45:25
74.20
74.30
74.30
-1.10
1
1451
10:45:25
74.30
74.50
74.30
-1.10
1
1450
10:45:14
74.20
74.30
74.30
-1.10
1
1449
10:44:57
74.30
74.50
74.30
-1.10
2
1448
10:44:29
74.30
74.50
74.30
-1.10
2
1446
10:43:58
74.30
74.50
74.30
-1.10
1
1444
10:43:42
74.20
74.30
74.30
-1.10
5
1443
10:43:42
74.30
74.50
74.30
-1.10
5
1438
10:43:08
74.30
74.50
74.30
-1.10
1
1433
10:42:37
74.30
74.50
74.30
-1.10
2
1432
10:42:09
74.30
74.50
74.30
-1.10
1
1430
10:42:04
74.30
74.50
74.30
-1.10
1
1429
10:42:00
74.30
74.40
74.40
-1.00
1
1428
10:41:47
74.30
74.40
74.40
-1.00
1
1427
10:41:22
74.30
74.40
74.30
-1.10
1
1426
10:40:52
74.30
74.50
74.30
-1.10
4
1425
10:39:58
74.30
74.50
74.50
-0.90
1
1421
10:39:02
74.30
74.40
74.40
-1.00
1
1420
10:37:45
74.20
74.50
74.50
-0.90
1
1419
10:37:13
74.20
74.60
74.60
-0.80
1
1418
10:37:12
74.40
74.70
74.40
-1.00
5
1417
10:35:48
74.40
74.60
74.60
-0.80
2
1412
10:33:39
74.20
74.60
74.70
-0.70
1
1410
10:33:39
74.20
74.60
74.60
-0.80
2
1409
10:33:38
74.60
74.70
74.10
-1.30
2
1407
10:33:38
74.60
74.70
74.20
-1.20
2
1405
10:33:38
74.60
74.70
74.30
-1.10
5
1403
10:33:38
74.60
74.70
74.40
-1.00
3
1398
10:33:38
74.60
74.70
74.50
-0.90
3
1395
10:33:38
74.60
74.70
74.60
-0.80
5
1392
10:33:10
74.70
74.80
74.70
-0.70
1
1387
10:32:56
74.70
74.80
74.70
-0.70
2
1386
10:32:09
74.60
74.70
74.70
-0.70
1
1384
10:31:41
74.60
74.70
74.70
-0.70
1
1383
10:30:54
74.70
74.80
74.70
-0.70
1
1382
10:30:41
74.70
74.80
74.70
-0.70
1
1381
10:29:57
74.60
74.80
74.80
-0.60
1
1380
10:29:35
74.70
74.80
74.70
-0.70
1
1379
10:28:57
74.70
74.90
74.70
-0.70
2
1378
10:28:18
74.60
74.70
74.70
-0.70
1
1376
10:28:03
74.60
74.70
74.70
-0.70
2
1375
10:27:31
74.80
74.90
74.80
-0.60
4
1373
10:27:08
74.80
74.90
74.90
-0.50
1
1369
10:26:22
74.90
75.00
74.90
-0.50
1
1368
10:26:22
74.90
75.00
74.90
-0.50
2
1367
10:26:16
74.90
75.00
74.90
-0.50
1
1365
10:25:59
74.80
75.00
75.00
-0.40
1
1364
10:25:51
74.80
74.90
74.90
-0.50
2
1363
10:25:36
74.80
74.90
74.80
-0.60
1
1361
10:25:25
74.80
74.90
74.90
-0.50
1
1360
10:25:14
74.80
74.90
74.90
-0.50
2
1359
10:24:54
74.80
74.90
74.80
-0.60
1
1357
10:24:18
74.70
74.90
74.90
-0.50
1
1356
10:24:10
74.90
75.00
74.90
-0.50
1
1355
10:24:10
74.90
75.00
74.90
-0.50
1
1354
10:24:07
74.90
75.00
74.90
-0.50
1
1353
10:23:51
74.80
74.90
74.90
-0.50
1
1352
10:23:50
74.80
74.90
74.90
-0.50
3
1351
10:23:50
74.70
74.90
74.90
-0.50
4
1348
10:23:40
74.70
74.90
74.70
-0.70
2
1344
10:23:39
74.70
74.80
74.80
-0.60
8
1342
10:23:28
74.60
74.70
74.70
-0.70
1
1334
10:23:24
74.60
74.80
74.60
-0.80
1
1333
10:23:23
74.60
74.70
74.70
-0.70
1
1332
10:23:09
74.60
74.80
74.60
-0.80
1
1331
10:22:52
74.50
74.60
74.60
-0.80
1
1330
10:22:51
74.50
74.60
74.60
-0.80
1
1329
10:22:48
74.40
74.60
74.60
-0.80
3
1328
10:22:48
74.50
74.70
74.50
-0.90
2
1325
10:22:40
74.50
74.60
74.60
-0.80
3
1323
10:22:32
74.60
74.70
74.60
-0.80
9
1320
10:22:27
74.60
74.70
74.70
-0.70
3
1311
10:21:56
74.70
74.80
74.70
-0.70
9
1308
10:21:53
74.70
74.80
74.70
-0.70
1
1299
10:21:51
74.70
74.80
74.80
-0.60
1
1298
10:21:33
74.70
74.80
74.80
-0.60
1
1297
10:21:30
74.70
74.80
74.80
-0.60
1
1296
10:20:47
74.80
74.90
74.80
-0.60
1
1295
10:20:41
74.70
74.80
74.80
-0.60
1
1294
10:20:40
74.70
74.80
74.80
-0.60
3
1293
10:20:36
74.70
74.80
74.80
-0.60
1
1290
10:19:50
74.70
74.80
74.80
-0.60
9
1289
10:19:27
74.70
74.80
74.70
-0.70
1
1280
10:19:11
74.70
74.80
74.80
-0.60
1
1279
10:18:50
74.80
74.90
74.80
-0.60
2
1278
10:18:29
74.70
74.80
74.80
-0.60
1
1276
10:17:48
74.60
74.80
74.80
-0.60
6
1275
10:17:31
74.60
74.70
74.70
-0.70
3
1269
10:16:51
74.60
74.70
74.70
-0.70
1
1266
10:16:36
74.50
74.70
74.70
-0.70
1
1265
10:16:33
74.70
74.80
74.70
-0.70
1
1264
10:16:16
74.50
74.70
74.70
-0.70
3
1263
10:16:16
74.50
74.70
74.70
-0.70
2
1260
10:16:10
74.50
74.60
74.60
-0.80
1
1258
10:16:02
74.50
74.70
74.50
-0.90
1
1257
10:15:49
74.50
74.70
74.50
-0.90
1
1256
10:15:37
74.70
74.80
74.70
-0.70
1
1255
10:15:11
74.70
74.80
74.70
-0.70
1
1254
10:15:04
74.70
74.80
74.80
-0.60
1
1253
10:14:48
74.70
74.80
74.80
-0.60
2
1252
10:14:08
74.70
74.80
74.80
-0.60
1
1250
10:13:57
74.80
74.90
74.80
-0.60
1
1249
10:13:47
74.80
74.90
74.90
-0.50
1
1248
10:13:47
74.80
74.90
74.80
-0.60
1
1247
10:13:46
74.80
74.90
74.80
-0.60
1
1246
10:13:35
74.60
74.80
74.80
-0.60
2
1245
10:13:35
74.50
74.70
74.70
-0.70
1
1243
10:13:35
74.50
74.70
74.70
-0.70
1
1242
10:13:24
74.60
74.70
74.60
-0.80
2
1241
10:12:45
74.70
74.80
74.70
-0.70
1
1239
10:12:42
74.70
74.80
74.70
-0.70
1
1238
10:12:38
74.60
74.70
74.70
-0.70
1
1237
10:12:31
74.60
74.70
74.70
-0.70
1
1236
10:12:17
74.50
74.70
74.70
-0.70
1
1235
10:12:02
74.40
74.60
74.70
-0.70
3
1234
10:12:02
74.40
74.60
74.60
-0.80
2
1231
10:11:57
74.60
74.70
74.60
-0.80
1
1229
10:11:48
74.40
74.60
74.60
-0.80
9
1228
10:11:21
74.40
74.50
74.50
-0.90
3
1219
10:11:21
74.40
74.50
74.50
-0.90
1
1216
10:11:21
74.40
74.50
74.50
-0.90
1
1215
10:11:21
74.40
74.50
74.50
-0.90
1
1214
10:11:21
74.40
74.50
74.50
-0.90
1
1213
10:11:21
74.40
74.50
74.50
-0.90
5
1212
10:11:16
74.20
74.40
74.40
-1.00
4
1207
10:11:16
74.20
74.40
74.40
-1.00
2
1203
10:10:23
74.30
74.40
74.30
-1.10
1
1201
10:09:48
74.20
74.30
74.30
-1.10
1
1200
10:09:40
74.20
74.30
74.30
-1.10
1
1199
10:09:40
74.10
74.20
74.20
-1.20
7
1198
10:08:03
74.10
74.20
74.10
-1.30
1
1191
10:08:02
74.10
74.20
74.10
-1.30
1
1190
10:08:02
74.10
74.20
74.10
-1.30
5
1189
10:07:12
74.10
74.20
74.10
-1.30
1
1184
10:06:43
74.00
74.10
74.10
-1.30
4
1183
10:06:43
74.00
74.10
74.10
-1.30
1
1179
10:06:12
73.90
74.10
74.10
-1.30
2
1178
10:05:33
73.90
74.00
74.00
-1.40
1
1176
10:04:47
73.90
74.00
74.00
-1.40
1
1175
10:04:32
73.90
74.00
74.00
-1.40
1
1174
10:03:33
73.90
74.00
74.00
-1.40
1
1173
10:03:28
74.00
74.10
74.00
-1.40
1
1172
10:03:00
73.90
74.00
74.00
-1.40
1
1171
10:02:58
74.00
74.10
74.00
-1.40
2
1170
10:02:55
74.00
74.10
74.10
-1.30
1
1168
10:02:09
73.80
74.10
74.10
-1.30
1
1167
10:02:04
74.00
74.10
74.00
-1.40
2
1166
10:01:56
74.00
74.10
74.10
-1.30
1
1164
10:01:41
74.00
74.10
74.10
-1.30
1
1163
10:01:29
74.00
74.10
74.10
-1.30
1
1162
10:01:01
74.00
74.10
74.10
-1.30
2
1161
10:00:51
74.00
74.10
74.00
-1.40
1
1159
10:00:43
74.10
74.20
74.10
-1.30
2
1158
10:00:01
74.10
74.30
74.30
-1.10
1
1156
09:59:54
74.30
74.40
74.30
-1.10
3
1155
09:59:45
74.20
74.30
74.30
-1.10
3
1152
09:59:45
74.20
74.30
74.20
-1.20
1
1149
09:59:36
74.10
74.20
74.20
-1.20
2
1148
09:59:35
74.10
74.20
74.20
-1.20
2
1146
09:59:13
74.10
74.20
74.10
-1.30
1
1144
09:58:49
74.00
74.20
74.00
-1.40
1
1143
09:58:46
74.00
74.10
74.10
-1.30
1
1142
09:58:46
73.90
74.00
74.00
-1.40
14
1141
09:58:29
73.80
74.00
73.80
-1.60
1
1127
09:58:14
73.70
73.90
73.90
-1.50
5
1126
09:58:11
73.60
73.80
73.80
-1.60
9
1121
09:58:02
73.60
73.70
73.70
-1.70
2
1112
09:57:55
73.60
73.70
73.70
-1.70
1
1110
09:57:33
73.60
73.70
73.70
-1.70
7
1109
09:57:10
73.60
73.70
73.60
-1.80
1
1102
09:57:01
73.50
73.70
73.50
-1.90
1
1101
09:56:58
73.50
73.70
73.50
-1.90
1
1100
09:54:56
73.50
73.60
73.50
-1.90
1
1099
09:53:48
73.50
73.70
73.50
-1.90
1
1098
09:53:34
73.50
73.70
73.50
-1.90
2
1097
09:53:32
73.50
73.60
73.60
-1.80
4
1095
09:53:05
73.50
73.70
73.50
-1.90
1
1091
09:52:30
73.50
73.60
73.60
-1.80
1
1090
09:52:30
73.60
73.70
73.60
-1.80
1
1089
09:52:08
73.60
73.70
73.60
-1.80
1
1088
09:51:41
73.70
73.80
73.70
-1.70
4
1087
09:51:20
73.60
73.70
73.70
-1.70
4
1083
09:50:57
73.60
73.70
73.70
-1.70
1
1079
09:50:48
73.60
73.70
73.60
-1.80
1
1078
09:50:26
73.60
73.70
73.60
-1.80
3
1077
09:50:13
73.50
73.60
73.60
-1.80
4
1074
09:50:13
73.50
73.60
73.60
-1.80
1
1070
09:50:04
73.50
73.60
73.50
-1.90
2
1069
09:49:03
73.40
73.60
73.40
-2.00
10
1067
09:49:01
73.40
73.50
73.50
-1.90
1
1057
09:48:52
73.30
73.40
73.40
-2.00
2
1056
09:48:26
73.30
73.40
73.30
-2.10
3
1054
09:47:56
73.30
73.50
73.50
-1.90
1
1051
09:47:47
73.40
73.50
73.40
-2.00
2
1050
09:47:44
73.50
73.60
73.50
-1.90
8
1048
09:47:06
73.50
73.60
73.60
-1.80
2
1040
09:46:42
73.50
73.60
73.50
-1.90
4
1038
09:45:26
73.60
73.70
73.60
-1.80
1
1034
09:45:26
73.60
73.70
73.60
-1.80
1
1033
09:44:49
73.50
73.60
73.60
-1.80
1
1032
09:44:31
73.50
73.60
73.60
-1.80
1
1031
09:44:21
73.60
73.70
73.60
-1.80
4
1030
09:43:47
73.60
73.70
73.70
-1.70
1
1026
09:42:42
73.50
73.70
73.70
-1.70
1
1025
09:42:37
73.50
73.60
73.60
-1.80
3
1024
09:42:37
73.50
73.60
73.60
-1.80
1
1021
09:42:16
73.50
73.60
73.60
-1.80
1
1020
09:41:49
73.30
73.50
73.50
-1.90
8
1019
09:41:47
73.30
73.40
73.40
-2.00
1
1011
09:41:47
73.30
73.40
73.40
-2.00
1
1010
09:41:33
73.30
73.40
73.40
-2.00
8
1009
09:41:33
73.20
73.30
73.30
-2.10
1
1001
09:41:30
73.20
73.30
73.30
-2.10
2
1000
09:41:26
73.20
73.30
73.30
-2.10
1
998
09:41:13
73.20
73.40
73.20
-2.20
1
997
09:41:04
73.20
73.40
73.20
-2.20
5
996
09:40:52
73.20
73.40
73.40
-2.00
1
991
09:40:28
73.20
73.40
73.40
-2.00
1
990
09:40:09
73.20
73.40
73.40
-2.00
1
989
09:40:09
73.30
73.50
73.30
-2.10
2
988
09:39:57
73.40
73.50
73.40
-2.00
1
986
09:39:47
73.20
73.40
73.40
-2.00
2
985
09:39:46
73.20
73.40
73.20
-2.20
2
983
09:39:41
73.10
73.30
73.40
-2.00
1
981
09:39:41
73.10
73.30
73.30
-2.10
2
980
09:39:40
73.10
73.30
73.10
-2.30
1
978
09:39:39
73.10
73.20
73.20
-2.20
14
977
09:39:30
73.00
73.10
73.10
-2.30
1
963
09:39:12
73.00
73.20
73.00
-2.40
4
962
09:39:08
73.00
73.20
73.00
-2.40
1
958
09:39:07
73.10
73.20
73.10
-2.30
1
957
09:39:06
73.00
73.10
73.10
-2.30
4
956
09:39:02
72.90
73.00
73.00
-2.40
2
952
09:38:59
73.00
73.10
73.00
-2.40
8
950
09:38:53
73.00
73.10
73.00
-2.40
1
942
09:38:48
73.00
73.10
73.00
-2.40
6
941
09:38:43
73.00
73.10
73.00
-2.40
1
935
09:38:27
73.10
73.20
73.10
-2.30
7
934
09:38:02
73.10
73.20
73.20
-2.20
1
927
09:38:00
73.10
73.20
73.20
-2.20
1
926
09:38:00
73.10
73.20
73.20
-2.20
1
925
09:38:00
73.10
73.20
73.10
-2.30
1
924
09:37:56
73.10
73.20
73.10
-2.30
1
923
09:37:55
73.10
73.20
73.10
-2.30
1
922
09:37:43
73.10
73.20
73.10
-2.30
3
921
09:37:42
73.10
73.20
73.20
-2.20
1
918
09:37:26
73.10
73.20
73.10
-2.30
1
917
09:37:26
73.10
73.20
73.10
-2.30
2
916
09:37:26
73.10
73.20
73.10
-2.30
2
914
09:37:17
73.20
73.30
73.20
-2.20
8
912
09:37:16
73.20
73.30
73.20
-2.20
1
904
09:37:08
73.20
73.30
73.20
-2.20
1
903
09:36:58
73.20
73.30
73.20
-2.20
10
902
09:36:49
73.20
73.30
73.30
-2.10
1
892
09:36:43
73.20
73.30
73.30
-2.10
1
891
09:36:31
73.20
73.30
73.30
-2.10
1
890
09:36:25
73.20
73.30
73.30
-2.10
2
889
09:36:22
73.30
73.40
73.30
-2.10
3
887
09:36:16
73.30
73.40
73.30
-2.10
3
884
09:36:04
73.30
73.40
73.30
-2.10
1
881
09:36:03
73.30
73.40
73.30
-2.10
1
880
09:35:54
73.30
73.40
73.30
-2.10
1
879
09:35:52
73.30
73.40
73.30
-2.10
1
878
09:35:28
73.20
73.30
73.30
-2.10
1
877
09:35:26
73.20
73.30
73.30
-2.10
1
876
09:35:24
73.20
73.30
73.30
-2.10
1
875
09:35:14
73.20
73.30
73.30
-2.10
1
874
09:35:13
73.30
73.40
73.30
-2.10
10
873
09:35:11
73.30
73.40
73.40
-2.00
1
863
09:34:46
73.30
73.40
73.40
-2.00
1
862
09:34:45
73.30
73.40
73.40
-2.00
1
861
09:34:33
73.40
73.50
73.40
-2.00
1
860
09:34:10
73.30
73.40
73.40
-2.00
1
859
09:34:03
73.40
73.50
73.40
-2.00
1
858
09:34:03
73.40
73.50
73.40
-2.00
1
857
09:34:03
73.40
73.50
73.40
-2.00
3
856
09:33:42
73.40
73.50
73.40
-2.00
1
853
09:33:17
73.40
73.50
73.50
-1.90
1
852
09:33:11
73.40
73.50
73.40
-2.00
1
851
09:33:02
73.40
73.50
73.40
-2.00
1
850
09:32:58
73.40
73.50
73.50
-1.90
1
849
09:32:57
73.30
73.40
73.40
-2.00
2
848
09:32:51
73.30
73.40
73.40
-2.00
1
846
09:32:50
73.30
73.40
73.40
-2.00
3
845
09:32:47
73.30
73.40
73.40
-2.00
2
842
09:32:37
73.30
73.40
73.40
-2.00
1
840
09:32:37
73.40
73.50
73.40
-2.00
6
839
09:32:31
73.50
73.60
73.50
-1.90
3
833
09:32:26
73.50
73.60
73.50
-1.90
2
830
09:32:22
73.50
73.60
73.60
-1.80
1
828
09:32:06
73.60
73.70
73.60
-1.80
2
827
09:31:47
73.60
73.70
73.70
-1.70
1
825
09:31:25
73.50
73.70
73.50
-1.90
2
824
09:31:25
73.40
73.50
73.50
-1.90
15
822
09:31:24
73.40
73.50
73.40
-2.00
2
807
09:31:18
73.40
73.50
73.40
-2.00
1
805
09:30:55
73.40
73.50
73.40
-2.00
1
804
09:30:44
73.40
73.50
73.40
-2.00
1
803
09:30:43
73.30
73.40
73.40
-2.00
1
802
09:30:43
73.30
73.40
73.40
-2.00
1
801
09:30:39
73.30
73.50
73.50
-1.90
1
800
09:30:30
73.40
73.50
73.30
-2.10
5
799
09:30:30
73.40
73.50
73.40
-2.00
3
794
09:30:29
73.30
73.40
73.40
-2.00
2
791
09:30:28
73.20
73.30
73.30
-2.10
11
789
09:30:24
73.20
73.30
73.30
-2.10
1
778
09:30:20
73.20
73.30
73.30
-2.10
1
777
09:30:18
73.30
73.40
73.30
-2.10
3
776
09:30:16
73.30
73.40
73.40
-2.00
1
773
09:30:16
73.50
73.70
73.40
-2.00
1
772
09:30:16
73.50
73.70
73.50
-1.90
4
771
09:30:12
73.30
73.40
73.40
-2.00
17
767
09:30:05
73.20
73.30
73.30
-2.10
1
750
09:30:05
73.20
73.30
73.30
-2.10
1
749
09:30:05
73.20
73.30
73.20
-2.20
1
748
09:30:05
73.20
73.30
73.30
-2.10
1
747
09:30:05
73.20
73.30
73.30
-2.10
11
746
09:30:05
73.20
73.30
73.20
-2.20
3
735
09:30:04
73.30
73.40
73.30
-2.10
6
732
09:30:01
73.40
73.50
73.40
-2.00
4
726
09:29:57
73.40
73.50
73.40
-2.00
1
722
09:29:53
73.40
73.50
73.40
-2.00
1
721
09:29:49
73.50
73.70
73.50
-1.90
3
720
09:29:43
73.60
73.70
73.60
-1.80
1
717
09:29:43
73.50
73.60
73.60
-1.80
1
716
09:29:42
73.60
73.70
73.50
-1.90
13
715
09:29:42
73.60
73.70
73.60
-1.80
7
702
09:29:39
73.70
73.80
73.70
-1.70
1
695
09:29:39
73.70
73.80
73.70
-1.70
5
694
09:29:39
73.70
73.80
73.70
-1.70
1
689
09:29:39
73.70
73.80
73.70
-1.70
3
688
09:29:39
73.70
73.80
73.70
-1.70
3
685
09:29:39
73.70
73.80
73.70
-1.70
3
682
09:29:39
73.80
73.90
73.80
-1.60
18
679
09:29:36
73.80
73.90
73.90
-1.50
1
661
09:29:31
73.80
73.90
73.90
-1.50
1
660
09:29:31
73.90
74.00
73.90
-1.50
1
659
09:29:25
73.90
74.00
73.90
-1.50
2
658
09:29:23
73.80
73.90
73.90
-1.50
12
656
09:29:23
73.80
73.90
73.90
-1.50
1
644
09:29:11
73.90
74.00
73.90
-1.50
2
643
09:29:06
73.80
73.90
73.90
-1.50
13
641
09:29:00
73.80
73.90
73.80
-1.60
3
628
09:28:56
73.80
73.90
73.80
-1.60
1
625
09:28:44
73.80
73.90
73.90
-1.50
1
624
09:28:30
73.90
74.00
73.90
-1.50
1
623
09:28:29
73.90
74.00
73.90
-1.50
1
622
09:28:23
73.90
74.00
73.90
-1.50
1
621
09:28:12
73.90
74.00
73.90
-1.50
1
620
09:28:12
73.90
74.00
73.90
-1.50
1
619
09:28:10
73.90
74.00
73.90
-1.50
2
618
09:28:00
73.90
74.00
73.90
-1.50
1
616
09:28:00
73.90
74.00
73.90
-1.50
1
615
09:27:07
73.90
74.00
73.90
-1.50
1
614
09:27:07
73.90
74.00
73.90
-1.50
2
613
09:26:57
73.90
74.00
73.90
-1.50
1
611
09:26:55
73.90
74.00
74.00
-1.40
1
610
09:26:03
73.80
74.00
74.00
-1.40
3
609
09:26:03
73.90
74.00
73.80
-1.60
1
606
09:26:03
73.90
74.00
73.90
-1.50
2
605
09:26:02
73.90
74.00
73.90
-1.50
2
603
09:26:02
73.90
74.00
73.90
-1.50
1
601
09:25:51
73.90
74.00
74.00
-1.40
1
600
09:25:49
74.00
74.10
74.00
-1.40
1
599
09:25:43
74.00
74.10
74.00
-1.40
1
598
09:25:43
74.00
74.10
74.00
-1.40
2
597
09:25:39
74.00
74.10
74.00
-1.40
1
595
09:25:38
74.00
74.10
74.00
-1.40
1
594
09:25:35
74.00
74.10
74.00
-1.40
4
593
09:25:12
74.00
74.10
74.00
-1.40
1
589
09:24:57
74.00
74.10
74.00
-1.40
4
588
09:24:42
74.10
74.20
74.10
-1.30
1
584
09:24:40
74.10
74.20
74.10
-1.30
4
583
09:24:12
74.10
74.20
74.20
-1.20
2
579
09:24:05
74.10
74.20
74.10
-1.30
4
577
09:23:52
74.10
74.20
74.20
-1.20
1
573
09:23:52
74.20
74.30
74.20
-1.20
11
572
09:23:52
74.30
74.40
74.30
-1.10
11
561
09:22:46
74.50
74.60
74.50
-0.90
3
550
09:22:46
74.50
74.60
74.50
-0.90
1
547
09:22:28
74.50
74.60
74.50
-0.90
1
546
09:22:16
74.50
74.60
74.50
-0.90
1
545
09:21:24
74.40
74.50
74.50
-0.90
1
544
09:21:22
74.30
74.50
74.50
-0.90
1
543
09:21:20
74.30
74.40
74.40
-1.00
1
542
09:21:03
74.40
74.50
74.40
-1.00
1
541
09:20:50
74.30
74.40
74.40
-1.00
1
540
09:20:41
74.30
74.40
74.40
-1.00
2
539
09:20:17
74.40
74.50
74.40
-1.00
1
537
09:20:13
74.40
74.50
74.40
-1.00
1
536
09:20:05
74.40
74.50
74.40
-1.00
1
535
09:19:49
74.50
74.60
74.50
-0.90
1
534
09:19:26
74.50
74.60
74.50
-0.90
2
533
09:18:40
74.40
74.50
74.50
-0.90
1
531
09:18:32
74.40
74.50
74.50
-0.90
1
530
09:18:28
74.30
74.50
74.30
-1.10
1
529
09:18:28
74.30
74.60
74.30
-1.10
1
528
09:18:28
74.30
74.60
74.60
-0.80
1
527
09:18:28
74.40
74.60
74.40
-1.00
1
526
09:18:27
74.40
74.60
74.40
-1.00
1
525
09:18:27
74.40
74.60
74.40
-1.00
1
524
09:18:09
74.30
74.40
74.50
-0.90
1
523
09:18:09
74.30
74.40
74.40
-1.00
1
522
09:17:58
74.20
74.30
74.30
-1.10
1
521
09:17:11
74.00
74.10
74.10
-1.30
1
520
09:17:06
74.10
74.20
74.00
-1.40
5
519
09:17:06
74.10
74.20
74.10
-1.30
5
514
09:16:58
74.10
74.20
74.10
-1.30
2
509
09:16:58
74.10
74.20
74.20
-1.20
1
507
09:16:57
74.10
74.20
74.10
-1.30
1
506
09:16:55
74.10
74.20
74.20
-1.20
1
505
09:16:52
74.10
74.20
74.20
-1.20
1
504
09:16:25
74.00
74.10
74.10
-1.30
20
503
09:16:23
73.90
74.10
74.10
-1.30
1
483
09:16:22
73.90
74.00
74.00
-1.40
1
482
09:16:22
73.90
74.00
73.90
-1.50
1
481
09:16:22
73.90
74.00
74.00
-1.40
1
480
09:16:22
73.90
74.00
74.00
-1.40
1
479
09:16:15
73.90
74.00
74.00
-1.40
2
478
09:16:09
73.90
74.10
73.90
-1.50
1
476
09:16:08
73.90
74.10
73.90
-1.50
1
475
09:16:06
73.90
74.10
74.10
-1.30
1
474
09:16:04
73.90
74.10
73.90
-1.50
2
473
09:16:03
73.90
74.10
73.90
-1.50
1
471
09:15:59
73.90
74.00
74.00
-1.40
1
470
09:15:56
74.00
74.20
74.00
-1.40
1
469
09:15:22
74.00
74.10
74.00
-1.40
3
468
09:15:16
74.00
74.10
74.00
-1.40
1
465
09:15:16
74.00
74.10
74.10
-1.30
1
464
09:15:15
74.00
74.10
74.00
-1.40
3
463
09:15:08
74.00
74.10
74.00
-1.40
2
460
09:15:05
73.90
74.00
74.00
-1.40
1
458
09:15:05
74.00
74.10
74.00
-1.40
2
457
09:15:04
74.00
74.10
74.00
-1.40
4
455
09:14:57
74.00
74.10
74.10
-1.30
1
451
09:14:39
74.00
74.20
74.20
-1.20
1
450
09:14:33
74.20
74.30
74.20
-1.20
1
449
09:14:31
74.30
74.40
74.30
-1.10
2
448
09:14:25
74.30
74.40
74.30
-1.10
1
446
09:14:24
74.40
74.50
74.40
-1.00
1
445
09:14:22
74.50
74.60
74.50
-0.90
1
444
09:13:50
74.60
74.70
74.60
-0.80
1
443
09:13:50
74.50
74.70
74.50
-0.90
1
442
09:13:42
74.60
74.70
74.60
-0.80
1
441
09:13:35
74.60
74.70
74.60
-0.80
1
440
09:13:28
74.60
74.70
74.60
-0.80
1
439
09:13:13
74.70
74.80
74.60
-0.80
2
438
09:13:13
74.70
74.80
74.70
-0.70
1
436
09:13:13
74.70
74.80
74.70
-0.70
1
435
09:13:08
74.60
74.70
74.70
-0.70
1
434
09:13:01
74.60
74.80
74.60
-0.80
1
433
09:13:00
74.60
74.80
74.60
-0.80
1
432
09:12:27
74.60
74.80
74.80
-0.60
5
431
09:12:25
74.60
74.90
74.60
-0.80
1
426
09:12:23
74.80
74.90
74.80
-0.60
4
425
09:12:23
74.80
74.90
74.80
-0.60
3
421
09:12:23
74.50
74.80
74.80
-0.60
3
418
09:12:22
74.70
74.80
74.70
-0.70
4
415
09:11:57
74.80
75.00
74.80
-0.60
3
411
09:11:29
74.90
75.00
74.70
-0.70
4
408
09:11:29
74.90
75.00
74.80
-0.60
3
404
09:11:29
74.90
75.00
74.90
-0.50
2
401
09:10:30
75.10
75.40
75.10
-0.30
1
399
09:10:29
75.20
75.40
75.10
-0.30
2
398
09:10:29
75.20
75.40
75.20
-0.20
3
396
09:10:26
75.10
75.30
75.30
-0.10
8
393
09:10:26
75.10
75.20
75.20
-0.20
1
385
09:10:22
75.00
75.30
75.00
-0.40
1
384
09:09:55
75.10
75.30
75.10
-0.30
2
383
09:09:51
75.10
75.30
75.10
-0.30
2
381
09:09:50
74.90
75.10
75.10
-0.30
2
379
09:09:44
74.90
75.00
75.00
-0.40
1
377
09:09:44
74.80
75.00
75.00
-0.40
1
376
09:09:44
75.00
75.10
75.00
-0.40
1
375
09:09:41
75.10
75.20
75.10
-0.30
1
374
09:09:37
75.10
75.30
75.00
-0.40
6
373
09:09:37
75.10
75.30
75.10
-0.30
2
367
09:09:36
75.00
75.10
75.10
-0.30
2
365
09:09:30
75.20
75.30
75.20
-0.20
5
363
09:09:28
75.20
75.30
75.20
-0.20
2
358
09:09:25
75.20
75.30
75.30
-0.10
1
356
09:09:20
75.20
75.30
75.30
-0.10
1
355
09:09:19
75.20
75.40
75.20
-0.20
1
354
09:09:08
75.30
75.40
75.20
-0.20
1
353
09:09:08
75.30
75.40
75.30
-0.10
1
352
09:09:08
75.30
75.40
75.30
-0.10
2
351
09:09:06
75.30
75.40
75.30
-0.10
1
349
09:09:06
75.30
75.40
75.30
-0.10
1
348
09:08:57
75.30
75.40
75.30
-0.10
1
347
09:08:31
75.40
75.60
75.40
0
1
346
09:07:21
75.50
75.60
75.50
+0.10
5
345
09:07:17
75.50
75.60
75.60
+0.20
1
340
09:07:12
75.50
75.60
75.60
+0.20
1
339
09:07:00
75.60
75.80
75.60
+0.20
4
338
09:06:53
75.60
75.80
75.80
+0.40
1
334
09:06:51
75.80
75.90
75.80
+0.40
2
333
09:06:48
75.70
75.80
75.80
+0.40
1
331
09:06:43
75.70
75.80
75.80
+0.40
1
330
09:06:40
75.70
75.80
75.80
+0.40
1
329
09:06:34
75.60
75.70
75.70
+0.30
1
328
09:06:32
75.60
75.70
75.70
+0.30
2
327
09:06:31
75.60
75.80
75.60
+0.20
1
325
09:06:09
75.80
75.90
75.80
+0.40
2
324
09:06:08
75.60
75.80
75.80
+0.40
1
322
09:05:52
75.60
75.80
75.60
+0.20
1
321
09:05:19
75.50
75.60
75.60
+0.20
1
320
09:05:12
75.40
75.60
75.40
0
1
319
09:05:12
75.40
75.50
75.50
+0.10
1
318
09:05:10
75.50
75.60
75.50
+0.10
1
317
09:05:10
75.50
75.60
75.50
+0.10
1
316
09:05:10
75.50
75.60
75.50
+0.10
1
315
09:05:02
75.40
75.50
75.50
+0.10
1
314
09:04:59
75.40
75.50
75.40
0
2
313
09:04:58
75.30
75.40
75.40
0
2
311
09:04:55
75.30
75.40
75.30
-0.10
1
309
09:04:42
75.30
75.40
75.30
-0.10
1
308
09:04:34
75.40
75.50
75.30
-0.10
4
307
09:04:34
75.40
75.50
75.40
0
3
303
09:04:23
75.50
75.60
75.50
+0.10
1
300
09:04:14
75.60
75.70
75.60
+0.20
3
299
09:03:56
75.60
75.70
75.60
+0.20
1
296
09:03:56
75.50
75.80
75.50
+0.10
2
295
09:03:51
75.60
75.80
75.60
+0.20
1
293
09:03:42
75.40
75.50
75.50
+0.10
1
292
09:03:36
75.60
75.80
75.60
+0.20
3
291
09:03:36
75.70
75.90
75.70
+0.30
2
288
09:03:24
75.70
76.00
76.00
+0.60
1
286
09:03:22
75.90
76.10
75.90
+0.50
3
285
09:03:16
76.00
76.10
76.00
+0.60
1
282
09:03:11
76.00
76.10
76.00
+0.60
1
281
09:03:10
76.00
76.10
76.00
+0.60
10
280
09:02:52
76.00
76.10
76.00
+0.60
1
270
09:02:49
76.00
76.10
76.10
+0.70
1
269
09:02:47
76.00
76.10
76.10
+0.70
1
268
09:02:38
76.00
76.10
76.00
+0.60
1
267
09:02:30
75.90
76.00
76.00
+0.60
1
266
09:02:28
75.90
76.00
75.90
+0.50
2
265
09:02:16
75.90
76.10
75.90
+0.50
1
263
09:02:13
75.80
76.00
76.00
+0.60
2
262
09:02:12
76.00
76.10
76.00
+0.60
4
260
09:02:04
76.10
76.20
76.10
+0.70
1
256
09:02:03
76.00
76.10
76.10
+0.70
1
255
09:01:57
75.90
76.00
76.00
+0.60
5
254
09:01:57
75.80
75.90
75.90
+0.50
2
249
09:01:57
75.80
75.90
75.80
+0.40
1
247
09:01:55
75.80
75.90
75.90
+0.50
1
246
09:01:54
75.80
75.90
75.80
+0.40
1
245
09:01:52
75.70
75.80
75.80
+0.40
3
244
09:01:52
75.70
75.80
75.80
+0.40
1
241
09:01:50
75.70
75.80
75.70
+0.30
1
240
09:01:33
75.60
75.70
75.70
+0.30
2
239
09:01:32
75.60
75.70
75.70
+0.30
1
237
09:01:32
75.70
75.80
75.70
+0.30
11
236
09:01:32
75.70
75.80
75.70
+0.30
5
225
09:01:32
75.70
75.80
75.70
+0.30
14
220
09:01:32
75.80
75.90
75.80
+0.40
4
206
09:01:32
75.80
75.90
75.80
+0.40
3
202
09:01:26
75.80
75.90
75.90
+0.50
2
199
09:01:25
75.80
75.90
75.80
+0.40
4
197
09:01:18
75.80
75.90
75.90
+0.50
1
193
09:01:15
75.70
75.90
75.90
+0.50
1
192
09:01:14
75.70
75.80
75.80
+0.40
1
191
09:01:14
75.80
75.90
75.80
+0.40
1
190
09:01:14
75.80
75.90
75.80
+0.40
5
189
09:01:13
75.90
76.00
75.90
+0.50
4
184
09:01:10
75.90
76.00
76.00
+0.60
1
180
09:01:09
75.90
76.00
76.00
+0.60
1
179
09:01:09
75.90
76.00
76.00
+0.60
1
178
09:01:09
75.90
76.00
76.00
+0.60
1
177
09:01:07
75.90
76.00
76.00
+0.60
1
176
09:01:06
75.90
76.00
76.00
+0.60
3
175
09:01:05
75.90
76.00
76.00
+0.60
1
172
09:01:02
75.80
75.90
75.90
+0.50
3
171
09:01:00
75.70
75.80
75.90
+0.50
3
168
09:01:00
75.70
75.80
75.80
+0.40
1
165
09:00:58
75.70
75.80
75.70
+0.30
1
164
09:00:56
75.70
75.80
75.70
+0.30
1
163
09:00:47
75.50
75.60
75.60
+0.20
1
162
09:00:36
75.20
75.50
75.50
+0.10
1
161
09:00:36
75.20
75.40
75.40
0
9
160
09:00:36
75.10
75.30
75.30
-0.10
3
151
09:00:32
75.20
75.30
75.20
-0.20
1
148
09:00:31
75.20
75.30
75.30
-0.10
1
147
09:00:30
75.20
75.30
75.30
-0.10
1
146
09:00:26
74.70
75.00
75.10
-0.30
2
145
09:00:26
74.70
75.00
75.00
-0.40
2
143
09:00:18
74.70
75.10
74.70
-0.70
2
141
09:00:18
75.00
75.10
75.00
-0.40
1
139
09:00:18
75.00
75.10
75.00
-0.40
1
138
09:00:18
75.00
75.10
75.00
-0.40
4
137
09:00:18
75.10
75.20
75.10
-0.30
6
133
09:00:18
75.20
75.30
75.20
-0.20
8
127
09:00:18
--
--
75.20
-0.20
31
119
其他人也逛...
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
POCO X8 Pro Max 12G/512G
Office 2024 家用版盒裝
【享樂券】全家虛擬禮物卡50元
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
MyCard 3290點虛擬點數卡
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
PChome 購物儲值1,000元
PChome 購物儲值100,000元
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
DJI AVATA 360暢飛套裝(DJI RC2)
DJI OSMO POCKET 4 全能套裝
個股名稱
【能源盤後】勁揚☆
【歐股盤後】收跌☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR20日下跌0.24美元跌...
‧
【美股盤後】多收跌☆
‧
日月光投控ADR20日上漲0.69美元...
更多
加密貨幣
比特幣
BTC
75891.04
2,036.79
2.76%
以太幣
ETH
2312.85
47.98
2.12%
瑞波幣
XRP
1.44
0.05
3.25%
比特幣現金
BCH
443.07
7.60
1.74%
萊特幣
LTC
55.07
1.00
1.85%
卡達幣
ADA
0.248576
0.01
2.49%
波場幣
TRX
0.329324
0.00
0.04%
恆星幣
XLM
0.176515
0.01
5.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
