最新[公告] 中環:公告本公司處分有價證券熱門[公告] 漢磊:公告115年第二季財務報告董事會召開日期為115年7月30日
更新報價

大　毅  (2478) 電子零組件業 上市

136.50 ▲+5.50 +4.20% 7.85億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.50 5,810 136.50 1 137.00 54 138.00 139.50 131.00 131.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00136.50137.00136.50+5.5055810
13:30:00136.00136.50136.50+5.502825805
13:24:59136.00136.50136.00+5.0015523
13:24:51136.00136.50136.00+5.0025522
13:24:43136.00136.50136.00+5.0015520
13:24:34136.00136.50136.00+5.0015519
13:24:22136.00136.50136.00+5.0055518
13:24:20136.00136.50136.00+5.0015513
13:24:13136.00136.50136.00+5.0015512
13:24:07136.00136.50136.00+5.0015511
13:24:06136.00136.50136.50+5.5015510
13:24:04136.00136.50136.00+5.0015509
13:24:00136.00136.50136.00+5.0015508
13:23:59136.00136.50136.00+5.0015507
13:23:55136.00136.50136.00+5.0015506
13:23:51136.00136.50136.00+5.0015505
13:23:47136.00136.50136.00+5.0035504
13:23:34135.50136.00136.00+5.0085501
13:23:33135.50136.00136.00+5.0045493
13:23:30135.50136.00136.00+5.0015489
13:23:17135.50136.00135.50+4.5015488
13:23:17135.50136.00136.00+5.00135487
13:23:17135.50136.00136.00+5.0015474
13:22:46135.50136.00135.50+4.50105473
13:22:44135.50136.00135.50+4.5015463
13:22:29135.50136.00135.50+4.5025462
13:22:26135.50136.00136.00+5.0015460
13:22:05135.50136.00135.50+4.5025459
13:22:03135.50136.00135.50+4.5015457
13:21:58136.00136.50136.00+5.0075456
13:21:55136.00136.50136.00+5.0025449
13:21:53135.50136.00136.00+5.00135447
13:21:40135.50136.00135.50+4.5015434
13:21:35135.50136.00135.50+4.5015433
13:21:30135.50136.00135.50+4.5015432
13:21:24135.50136.00135.50+4.5015431
13:21:21135.50136.00135.50+4.5015430
13:21:19135.50136.00135.50+4.5015429
13:21:07135.50136.00135.50+4.5015428
13:21:07135.50136.00135.50+4.5015427
13:20:54135.50136.00136.00+5.0015426
13:19:52136.00136.50136.00+5.0015425
13:19:50135.50136.00136.00+5.0045424
13:19:32136.00136.50136.00+5.0025420
13:19:17135.50136.00136.00+5.00115418
13:19:17135.50136.00136.00+5.00105407
13:19:05135.50136.00135.50+4.5015397
13:18:47135.50136.00136.00+5.0015396
13:18:27135.50136.00135.50+4.5015395
13:17:54135.50136.00135.50+4.5015394
13:17:53135.50136.00135.50+4.5015393
13:17:47135.50136.00135.50+4.5025392
13:17:35135.50136.00135.50+4.5015390
13:17:02135.50136.00136.00+5.0015389
13:16:52135.50136.00136.00+5.0015388
13:16:35135.50136.00136.00+5.0025387
13:16:26135.50136.00136.00+5.0035385
13:16:06135.50136.00136.00+5.0025382
13:16:01135.50136.00136.00+5.0015380
13:15:56135.50136.00136.00+5.0015379
13:15:56135.50136.00136.00+5.0015378
13:15:56135.50136.00136.00+5.0065377
13:15:56136.00136.50136.00+5.0015371
13:15:46136.00136.50136.00+5.0015370
13:15:45135.50136.00136.00+5.00275369
13:15:45136.00136.50136.00+5.0035342
13:15:45136.00136.50136.00+5.0035339
13:15:38136.00136.50136.00+5.0015336
13:15:31136.00136.50136.00+5.0015335
13:15:26136.00136.50136.00+5.0015334
13:15:21136.00136.50136.00+5.0015333
13:15:19136.00136.50136.00+5.0015332
13:14:53136.00136.50136.00+5.0015331
13:14:36136.00136.50136.50+5.5015330
13:14:35136.00136.50136.00+5.0015329
13:14:18136.00136.50136.00+5.0015328
13:14:01136.00136.50136.00+5.0025327
13:13:45136.00136.50136.50+5.5015325
13:13:16136.00136.50136.50+5.5025324
13:12:52136.00136.50136.00+5.0015322
13:12:39135.50136.00136.00+5.0015321
13:12:38135.50136.00136.00+5.0015320
13:12:31135.50136.00136.00+5.0015319
13:12:31135.50136.00136.00+5.0015318
13:12:31136.00136.50136.00+5.0015317
13:12:21135.50136.50135.50+4.5015316
13:12:15135.50136.00136.00+5.0015315
13:12:15135.50136.00136.00+5.0015314
13:12:15135.50136.00136.00+5.0045313
13:12:15135.50136.00136.00+5.0015309
13:12:15135.50136.00136.00+5.0015308
13:12:15136.00136.50136.00+5.0095307
13:12:06136.00136.50136.50+5.5015298
13:11:59136.00136.50136.50+5.5015297
13:11:55136.00136.50136.00+5.0075296
13:11:38136.00136.50136.50+5.5015289
13:11:34136.00136.50136.50+5.5055288
13:11:34136.00136.50136.50+5.5015283
13:11:30136.50137.00136.50+5.5025282
13:11:30136.50137.00136.50+5.5015280
13:11:29136.50137.00136.50+5.5015279
13:11:29136.50137.00136.50+5.5055278
13:11:28136.50137.00136.50+5.5015273
13:11:26136.50137.00136.50+5.5025272
13:11:26136.50137.00136.50+5.5015270
13:11:14136.50137.00136.50+5.5015269
13:11:03136.50137.00136.50+5.5015268
13:10:37137.00137.50137.00+6.00265267
13:10:32137.00137.50137.00+6.0015241
13:10:06137.00137.50137.00+6.0015240
13:09:53137.00137.50137.00+6.0035239
13:07:52137.00138.00137.00+6.0015236
13:07:51137.00137.50138.00+7.0015235
13:07:51137.00137.50137.50+6.5015234
13:07:31137.50138.00137.50+6.5015233
13:07:19137.50138.00137.50+6.5015232
13:07:02137.00137.50137.50+6.5015231
13:06:59137.00137.50137.50+6.5015230
13:06:58137.00137.50137.50+6.5015229
13:06:52137.00137.50137.50+6.5015228
13:06:47137.50138.00137.50+6.5025227
13:06:46137.00137.50137.50+6.5015225
13:06:45137.00137.50137.50+6.5015224
13:06:45137.00137.50137.50+6.5025223
13:06:45137.50138.00137.50+6.5085221
13:06:30137.50138.00138.00+7.0015213
13:06:30138.00138.50138.00+7.0045212
13:06:27138.00138.50138.00+7.0015208
13:06:27137.50138.00138.00+7.0015207
13:06:23138.00138.50138.00+7.0025206
13:06:23138.00138.50138.00+7.0015204
13:06:23138.00138.50138.00+7.0015203
13:06:23137.50138.00138.00+7.00295202
13:06:23137.00137.50137.50+6.50185173
13:06:23137.50138.00137.50+6.5045155
13:06:21137.50138.00137.50+6.5015151
13:06:21137.00137.50137.50+6.5015150
13:06:19137.50138.00137.50+6.5025149
13:06:18137.50138.00137.50+6.5025147
13:06:14137.50138.00137.50+6.5055145
13:05:52137.50138.00137.50+6.5015140
13:05:52137.50138.00137.50+6.5045139
13:05:52137.50138.00137.50+6.5055135
13:05:28137.00137.50137.50+6.50115130
13:05:28137.00137.50137.00+6.0015119
13:05:17137.00137.50137.00+6.0015118
13:05:11137.00137.50137.50+6.5015117
13:05:07137.00137.50137.00+6.0015116
13:04:49137.00137.50137.00+6.0015115
13:04:18137.00137.50137.00+6.0015114
13:04:18137.00137.50137.00+6.0015113
13:04:18136.50137.00137.00+6.0015112
13:03:49137.00137.50137.00+6.0015111
13:03:45137.00137.50137.00+6.0015110
13:03:34137.00137.50137.00+6.0015109
13:03:18137.00137.50137.00+6.0025108
13:03:08136.50137.00137.00+6.0015106
13:03:08136.50137.00137.00+6.0015105
13:03:08137.00137.50137.00+6.0045104
13:03:05137.00137.50137.00+6.0025100
13:02:52137.00137.50137.00+6.0015098
13:02:46137.00137.50137.00+6.0025097
13:01:15137.00137.50137.00+6.0015095
13:01:04137.00137.50137.00+6.0015094
13:00:13137.00137.50137.00+6.0065093
13:00:11137.00137.50137.00+6.0015087
13:00:11136.50137.00137.00+6.0035086
13:00:11137.00137.50137.00+6.0075083
13:00:09137.00137.50137.00+6.00105076
13:00:02136.50137.00137.00+6.0015066
13:00:02136.50137.00137.00+6.0015065
12:59:49137.00138.00137.00+6.0035064
12:59:47137.50138.00137.50+6.5075061
12:59:47136.00136.50137.50+6.50315054
12:59:47136.00136.50137.00+6.0095023
12:59:47136.00136.50136.50+5.5035014
12:59:29136.00136.50136.50+5.5015011
12:58:13136.00136.50136.00+5.0015010
12:57:37136.00136.50136.50+5.5015009
12:57:12136.00136.50136.50+5.5015008
12:57:00136.00136.50136.50+5.5015007
12:56:46136.00136.50136.50+5.5025006
12:56:14136.50137.00136.50+5.5025004
12:55:49136.00136.50136.50+5.5015002
12:55:48136.00136.50136.50+5.5015001
12:55:45136.00136.50136.50+5.5025000
12:55:41136.00136.50136.50+5.5034998
12:55:21136.00136.50136.00+5.0034995
12:54:32135.50136.00136.00+5.0054992
12:54:20135.50136.00135.50+4.5014987
12:54:15135.50136.00135.50+4.5014986
12:54:14135.50136.00135.50+4.5054985
12:54:14135.50136.00135.50+4.5014980
12:54:14135.50136.00135.50+4.5014979
12:54:04135.50136.00135.50+4.5014978
12:54:03135.50136.00135.50+4.5014977
12:54:03135.50136.00135.50+4.5014976
12:53:54135.50136.00135.50+4.5054975
12:53:54135.50136.00135.50+4.5024970
12:53:42136.00136.50136.00+5.00184968
12:52:04136.50137.00136.50+5.5084950
12:52:04136.50137.00136.50+5.5024942
12:51:55136.50137.00136.50+5.5034940
12:51:30136.50137.00136.50+5.5034937
12:51:20136.50137.00136.50+5.5014934
12:51:08136.50137.00136.50+5.5014933
12:50:27136.50137.00136.50+5.5014932
12:50:00136.50137.00137.00+6.0014931
12:49:51136.50137.00137.00+6.0014930
12:49:45136.50137.00136.50+5.5014929
12:49:37136.50137.00136.50+5.5014928
12:48:51136.50137.00136.50+5.5024927
12:48:37136.50137.00136.50+5.5014925
12:48:04136.00136.50136.50+5.5034924
12:48:03136.50137.00136.50+5.5034921
12:47:33136.50137.00136.50+5.5034918
12:47:04136.50137.50136.50+5.5014915
12:47:01136.50137.00137.00+6.0094914
12:47:01136.50137.00137.00+6.0014905
12:46:40136.50137.00137.00+6.0014904
12:46:28136.50137.00137.00+6.0024903
12:46:26136.50137.00137.00+6.0054901
12:46:16136.50137.00137.00+6.0014896
12:45:55136.50137.00137.00+6.0014895
12:45:51136.50137.00137.00+6.0014894
12:45:33136.50137.00137.00+6.0014893
12:45:30136.50137.00137.00+6.0014892
12:45:27136.50137.00137.00+6.0014891
12:44:57136.50137.00137.00+6.0014890
12:44:55136.50137.00137.00+6.0014889
12:44:55136.50137.00137.00+6.0014888
12:44:54136.50137.00137.00+6.0014887
12:44:40136.50137.00137.00+6.0014886
12:44:18137.00137.50137.00+6.0014885
12:44:18136.50137.50136.50+5.5034884
12:44:17136.50137.50136.50+5.5014881
12:44:03136.50137.50136.50+5.5014880
12:43:49137.00137.50137.00+6.00134879
12:42:50137.50138.00137.50+6.5014866
12:42:50137.50138.00137.50+6.5044865
12:42:50137.50138.00137.50+6.5024861
12:42:24137.00137.50137.50+6.5054859
12:42:22137.00137.50137.50+6.5014854
12:42:17137.50138.00137.50+6.5014853
12:42:11137.00137.50137.50+6.5014852
12:42:01137.00137.50137.50+6.5014851
12:41:54137.50138.00137.50+6.5024850
12:41:46137.00137.50137.50+6.5014848
12:41:42137.00137.50137.50+6.5014847
12:41:27137.00137.50137.50+6.5054846
12:41:26137.50138.00137.50+6.50104841
12:41:12138.00138.50138.00+7.0014831
12:41:10138.00138.50138.00+7.00164830
12:41:10138.50139.00138.50+7.50114814
12:41:10138.50139.00139.00+8.0014803
12:41:06138.50139.00139.00+8.0014802
12:41:05138.50139.00139.00+8.0014801
12:40:56138.00138.50138.50+7.5014800
12:40:55138.00138.50138.50+7.5014799
12:40:52138.00138.50138.50+7.5014798
12:40:49138.00138.50138.50+7.5014797
12:40:48138.00138.50138.50+7.5014796
12:40:45138.00138.50138.50+7.5014795
12:40:45138.50139.00138.50+7.5024794
12:40:45138.50139.00138.50+7.5054792
12:40:44138.50139.00139.00+8.0014787
12:40:38138.00138.50138.50+7.5014786
12:40:38138.00138.50138.50+7.5024785
12:40:38138.00138.50138.50+7.50104783
12:40:26138.00138.50138.50+7.5014773
12:40:21138.00138.50138.50+7.5014772
12:40:15138.00138.50138.50+7.5014771
12:40:13138.50139.00138.50+7.5064770
12:40:13138.50139.00138.50+7.5054764
12:40:08138.00138.50138.50+7.5024759
12:40:08138.00138.50138.50+7.5014757
12:40:06138.00138.50138.50+7.5024756
12:40:05138.00138.50138.00+7.0014754
12:40:02138.00138.50138.50+7.5014753
12:40:00138.00139.00139.00+8.0014752
12:39:59138.50139.00138.50+7.5084751
12:39:57138.50139.00139.00+8.0014743
12:39:56138.50139.00138.50+7.5014742
12:39:54139.00139.50139.00+8.00104741
12:39:52138.50139.00139.00+8.0014731
12:39:52138.50139.50139.50+8.5014730
12:39:52138.50139.00139.00+8.0034729
12:39:52138.00139.00139.00+8.0014726
12:39:52138.00139.00139.00+8.0014725
12:39:52138.50139.50139.50+8.5014724
12:39:52139.00139.50139.00+8.00674723
12:39:52139.00139.50139.00+8.00144656
12:39:52138.50139.00139.00+8.00204642
12:39:52138.50139.00138.50+7.5014622
12:39:52138.50139.00138.50+7.5014621
12:39:50138.00138.50138.50+7.5014620
12:39:50138.00138.50138.50+7.5014619
12:39:50138.00138.50138.50+7.5024618
12:39:44138.50139.00138.50+7.5024616
12:39:44138.50139.00138.50+7.5014614
12:39:44138.00138.50138.50+7.50104613
12:39:43137.00138.00138.00+7.00314603
12:39:43137.00137.50137.50+6.5024572
12:39:42137.00137.50137.50+6.5034570
12:39:37137.00137.50137.50+6.5014567
12:39:32137.00137.50137.50+6.5014566
12:38:48137.50138.00137.50+6.5044565
12:38:48137.50138.00137.50+6.5034561
12:38:48137.50138.00137.50+6.5064558
12:38:48137.50138.00137.50+6.50504552
12:38:48137.50138.00138.00+7.0014502
12:38:46137.50138.00138.00+7.0014501
12:38:44137.50138.00138.00+7.0014500
12:38:36137.50138.00137.50+6.5014499
12:38:36137.50138.00138.00+7.0014498
12:38:24137.50138.00137.50+6.5014497
12:38:20136.50137.00137.50+6.50294496
12:38:20136.50137.00137.00+6.00144467
12:37:55136.00136.50136.50+5.5024453
12:37:55136.00136.50136.50+5.5014451
12:37:52136.00136.50136.50+5.5014450
12:37:38135.50136.00136.00+5.0064449
12:37:10135.50136.00136.00+5.0014443
12:37:03135.50136.00135.50+4.5014442
12:36:52135.50136.00135.50+4.5014441
12:36:44135.50136.00135.50+4.5024440
12:36:33135.50136.00135.50+4.5014438
12:36:19135.50136.00135.50+4.5034437
12:36:01135.50136.00135.50+4.5014434
12:35:50135.50136.00135.50+4.5014433
12:35:42135.50136.00135.50+4.5014432
12:35:31135.50136.00135.50+4.5014431
12:35:08135.50136.00135.50+4.5014430
12:35:08135.50136.00135.50+4.5024429
12:34:17135.50136.00136.00+5.0014427
12:33:55136.00136.50136.00+5.0014426
12:33:18135.50136.00136.00+5.0014425
12:32:33135.50136.00136.00+5.0014424
12:30:59135.50136.00136.00+5.0034423
12:29:34135.50136.00136.00+5.0014420
12:29:31135.50136.00136.00+5.0014419
12:29:12135.50136.00136.00+5.0014418
12:29:09135.50136.00136.00+5.0014417
12:28:08135.50136.00136.00+5.0024416
12:27:00136.00136.50136.00+5.0014414
12:26:59136.00136.50136.00+5.0014413
12:26:59136.00137.00136.00+5.0014412
12:26:59136.00137.00136.00+5.00184411
12:26:16136.50137.00136.50+5.5014393
12:25:52136.00136.50137.00+6.0034392
12:25:52136.00136.50136.50+5.5044389
12:25:11136.50137.00136.50+5.5014385
12:24:58136.50137.00136.50+5.5014384
12:24:33136.00136.50136.50+5.5014383
12:23:57136.00136.50136.50+5.5024382
12:23:24136.00136.50136.50+5.5014380
12:21:34136.50137.00136.50+5.5054379
12:20:51136.00136.50136.50+5.5024374
12:20:48136.00136.50136.50+5.5014372
12:20:48136.00136.50136.50+5.5014371
12:20:43136.00136.50136.50+5.5054370
12:20:30136.00136.50136.50+5.5014365
12:20:18136.00136.50136.50+5.5014364
12:19:27136.00137.00136.00+5.0014363
12:19:05136.00137.00136.00+5.0014362
12:19:02136.00136.50136.50+5.5024361
12:18:53136.00136.50136.50+5.5014359
12:18:40136.50137.00136.50+5.5014358
12:18:23136.50137.00136.50+5.5014357
12:18:22136.50137.00136.50+5.5014356
12:18:10137.00137.50137.00+6.00184355
12:18:09137.50138.00137.50+6.5014337
12:17:53137.50138.00137.50+6.5034336
12:17:46137.00138.00138.00+7.0014333
12:17:42137.00138.00138.00+7.0024332
12:17:34137.50138.00137.50+6.5014330
12:17:25137.00137.50137.50+6.5014329
12:17:00137.00137.50137.50+6.5014328
12:16:52137.00137.50137.50+6.5024327
12:16:48137.50138.00137.50+6.5014325
12:16:47137.00137.50137.50+6.5034324
12:16:45137.00137.50137.50+6.5054321
12:16:39137.00137.50137.50+6.5014316
12:16:22137.00137.50137.50+6.5034315
12:16:07137.50138.00137.50+6.5014312
12:16:07137.50138.00137.50+6.5014311
12:16:06137.50138.00137.50+6.5044310
12:16:06137.00137.50137.50+6.5014306
12:16:03137.00137.50137.50+6.5014305
12:16:02137.00137.50137.00+6.0014304
12:15:49136.50137.00137.00+6.0034303
12:15:49136.50137.00137.00+6.00204300
12:15:38136.50137.00136.50+5.5024280
12:15:25136.50137.00136.50+5.5014278
12:15:17136.50137.00136.50+5.5014277
12:14:45136.50137.00136.50+5.5014276
12:14:38136.50137.00136.50+5.5024275
12:14:35136.50137.00136.50+5.5024273
12:14:34136.50137.00136.50+5.5014271
12:14:23136.50137.00136.50+5.5014270
12:13:48136.50137.00137.00+6.0014269
12:13:47136.00137.00137.00+6.0014268
12:13:46137.00137.50137.00+6.0064267
12:13:36137.50138.00137.50+6.5094261
12:13:34138.00138.50138.00+7.0014252
12:13:33138.00138.50138.00+7.0014251
12:13:32138.00138.50138.00+7.0014250
12:13:28138.00138.50138.00+7.0014249
12:13:28137.50138.00138.00+7.0014248
12:13:27137.50138.00138.00+7.0014247
12:13:27137.50138.00138.00+7.0014246
12:13:25137.50138.00138.00+7.0014245
12:13:25138.00138.50138.00+7.0074244
12:13:25138.00139.00138.00+7.0014237
12:13:25138.00138.50138.50+7.50174236
12:13:24137.50138.50138.50+7.5014219
12:13:21137.50138.00138.00+7.0024218
12:13:18137.50138.00138.00+7.0014216
12:13:18137.50138.50138.50+7.5024215
12:13:18137.50138.50138.50+7.5024213
12:13:17137.50138.50138.50+7.5014211
12:13:17138.00138.50138.00+7.00104210
12:13:17138.50139.00138.50+7.5034200
12:13:17138.50139.00138.50+7.5024197
12:13:17138.00138.50138.50+7.5034195
12:13:17138.00138.50138.50+7.5034192
12:13:17138.00138.50138.50+7.5024189
12:13:17137.50138.00138.00+7.0064187
12:13:17137.50138.00138.00+7.00194181
12:13:17137.50138.00137.50+6.5014162
12:13:17137.50138.00138.00+7.0044161
12:13:16137.00137.50137.50+6.5014157
12:13:16137.50138.00137.50+6.5014156
12:13:16137.50138.00137.50+6.5014155
12:13:15137.50138.00138.00+7.0014154
12:13:14137.00138.00138.00+7.0014153
12:13:13137.00137.50138.00+7.0014152
12:13:13137.00137.50137.50+6.5074151
12:13:13137.00137.50137.50+6.5034144
12:13:13137.00137.50137.50+6.5014141
12:13:13137.50138.00137.50+6.5094140
12:13:13137.50138.00137.50+6.5014131
12:13:13137.50138.00137.50+6.50104130
12:13:13137.50138.00137.50+6.5074120
12:13:04137.50138.00137.50+6.5014113
12:12:56137.50138.00137.50+6.5014112
12:12:51137.50138.00137.50+6.5014111
12:12:37137.50138.00137.50+6.5014110
12:12:28137.50138.00137.50+6.5014109
12:12:21137.50138.00137.50+6.5014108
12:12:10137.50138.00137.50+6.5014107
12:12:09137.50138.00138.00+7.0014106
12:12:08137.50138.00138.00+7.0014105
12:12:06137.00138.00138.00+7.0014104
12:12:06137.00137.50137.50+6.5074103
12:12:04137.00137.50137.50+6.5034096
12:12:00137.00137.50137.00+6.0014093
12:11:55137.00137.50137.50+6.5014092
12:11:53137.00137.50137.50+6.5014091
12:11:53137.00137.50137.00+6.0024090
12:11:46137.00137.50137.50+6.5024088
12:11:43137.00137.50137.50+6.5014086
12:11:40137.50138.00137.50+6.5014085
12:11:40137.50138.00137.50+6.5024084
12:11:40137.50138.00137.50+6.5014082
12:11:39137.00138.00138.00+7.0084081
12:11:38137.00138.00138.00+7.0014073
12:11:38137.00138.00138.00+7.0014072
12:11:37137.50138.50137.50+6.5044071
12:11:37137.50138.50137.50+6.5024067
12:11:37137.50138.50138.50+7.5014065
12:11:35138.00138.50138.00+7.0024064
12:11:35138.00139.00138.00+7.0014062
12:11:35138.00138.50138.50+7.5094061
12:11:34137.50138.50138.50+7.5014052
12:11:34137.50138.50138.50+7.5014051
12:11:34138.00138.50138.00+7.0064050
12:11:34138.00138.50138.50+7.50104044
12:11:34137.50138.00138.00+7.0024034
12:11:34138.00138.50138.00+7.0044032
12:11:33138.00138.50138.00+7.0054028
12:11:33137.50138.00138.00+7.0034023
12:11:33137.50138.00138.00+7.0074020
12:11:33137.50138.00138.00+7.00104013
12:11:32137.50138.00138.00+7.0054003
12:11:32137.50138.00138.00+7.0033998
12:11:32137.50138.00137.50+6.5013995
12:11:32137.50138.00138.00+7.00183994
12:11:32137.50138.00137.50+6.5013976
12:11:32137.50138.00137.50+6.5023975
12:11:32137.00138.00137.00+6.0043973
12:11:32137.00137.50137.50+6.5023969
12:11:32136.50137.50137.50+6.5073967
12:11:31136.00137.50137.50+6.5043960
12:11:31135.50136.00137.50+6.50183956
12:11:31135.50136.00137.00+6.00343938
12:11:31135.50136.00136.50+5.50363904
12:11:31135.50136.00136.00+5.00123868
12:11:17135.50136.00136.00+5.0023856
12:11:15135.50136.00136.00+5.0013854
12:10:37135.50136.00136.00+5.0013853
12:10:31135.50136.00136.00+5.0013852
12:10:28135.50136.00136.00+5.0013851
12:10:26135.50136.00136.00+5.0023850
12:10:23135.50136.00136.00+5.0013848
12:09:58135.50136.00136.00+5.0013847
12:09:45135.50136.00136.00+5.0013846
12:09:38135.50136.00136.00+5.0013845
12:09:27135.50136.00136.00+5.0013844
12:09:17135.50136.00136.00+5.0023843
12:09:16135.50136.00136.00+5.0043841
12:09:16135.50136.00136.00+5.0013837
12:09:16135.00136.00136.00+5.0033836
12:09:16135.50136.00135.50+4.5073833
12:09:16135.00135.50135.50+4.50193826
12:09:16135.00135.50135.50+4.5023807
12:09:09135.00135.50135.50+4.5013805
12:08:49135.00135.50135.50+4.5013804
12:08:29135.00135.50135.50+4.5023803
12:08:06135.00135.50135.50+4.5013801
12:08:03135.00135.50135.00+4.0013800
12:07:42135.00135.50135.00+4.0013799
12:07:25135.00135.50135.00+4.0013798
12:07:10135.00135.50135.00+4.0013797
12:06:50135.00135.50135.50+4.5013796
12:06:25135.00135.50135.50+4.5013795
12:06:23134.50135.00135.00+4.0063794
12:05:08135.00135.50135.00+4.0013788
12:04:23135.00135.50135.00+4.0013787
12:04:15135.00135.50135.00+4.0023786
12:03:53135.00135.50135.00+4.0013784
12:03:36135.00135.50135.00+4.0013783
12:03:05135.00135.50135.00+4.0023782
12:01:55135.00135.50135.50+4.5013780
12:00:31135.00135.50135.50+4.5013779
12:00:27135.00135.50135.00+4.0013778
12:00:27135.00135.50135.00+4.0023777
11:59:07135.00135.50135.00+4.0013775
11:58:54135.00135.50135.00+4.0013774
11:58:24135.00135.50135.00+4.0033773
11:58:24134.50135.00135.00+4.00123770
11:55:27134.50135.00135.00+4.0013758
11:53:29135.00135.50135.00+4.0013757
11:53:27134.50135.00135.00+4.0033756
11:53:26134.50135.00135.00+4.0033753
11:50:36134.50135.00135.00+4.0013750
11:50:32134.50135.00135.00+4.0013749
11:47:36135.00135.50135.00+4.0043748
11:47:31135.00135.50135.00+4.0013744
11:47:10135.00135.50135.00+4.0013743
11:46:46135.00135.50135.00+4.0033742
11:46:46134.50135.00135.00+4.0043739
11:46:18134.50135.00135.00+4.0053735
11:45:42134.50135.00134.50+3.5033730
11:45:07134.50135.00135.00+4.0023727
11:44:49134.50135.00135.00+4.0023725
11:44:08134.50135.00135.00+4.0013723
11:43:51134.50135.00135.00+4.0013722
11:43:00134.50135.00135.00+4.0013721
11:41:49135.00135.50135.00+4.00103720
11:41:47134.50135.00135.00+4.0023710
11:41:47134.50135.00135.00+4.0013708
11:41:28134.50135.00135.00+4.0013707
11:41:10134.50135.00135.00+4.0023706
11:38:31134.00134.50134.50+3.5013704
11:38:30134.00134.50134.50+3.5013703
11:37:14134.00134.50134.00+3.0013702
11:36:57134.00134.50134.50+3.5013701
11:36:36134.00134.50134.50+3.5013700
11:36:34134.50135.00134.50+3.5083699
11:34:58135.00135.50135.00+4.0033691
11:34:58135.00135.50135.00+4.0013688
11:33:31135.00135.50135.00+4.0013687
11:33:09135.00135.50135.00+4.0013686
11:32:54135.00135.50135.00+4.0023685
11:32:54134.50135.00135.00+4.0043683
11:31:02135.00135.50135.00+4.0033679
11:30:29135.00135.50135.00+4.0043676
11:27:59135.00135.50135.50+4.5013672
11:27:58135.00135.50135.50+4.5043671
11:27:55135.00135.50135.50+4.5013667
11:26:37135.00135.50135.50+4.5013666
11:26:08135.50136.00135.50+4.5053665
11:26:08135.50136.00135.50+4.5013660
11:26:00135.50136.00135.50+4.5013659
11:25:21135.50136.00135.50+4.5013658
11:25:10135.50136.00136.00+5.0013657
11:25:01135.50136.00135.50+4.5013656
11:25:01135.50136.00135.50+4.5043655
11:25:01135.50136.00135.50+4.5013651
11:24:20135.50136.00135.50+4.5023650
11:24:20136.00136.50136.00+5.0013648
11:24:17136.00136.50136.00+5.0013647
11:24:06136.00136.50136.00+5.0043646
11:24:06135.50136.00136.00+5.0063642
11:23:54136.00136.50136.00+5.0053636
11:23:50136.00136.50136.00+5.0053631
11:23:50136.00136.50136.00+5.0013626
11:23:41136.00136.50136.00+5.0023625
11:23:41135.00136.00136.00+5.00183623
11:23:30135.00135.50135.50+4.5013605
11:23:30135.00135.50135.50+4.5033604
11:23:20134.50135.00135.00+4.00143601
11:23:19134.50135.00135.00+4.0013587
11:22:55134.50135.00134.50+3.5013586
11:22:51134.50135.00134.50+3.5013585
11:22:08134.50135.00134.50+3.5013584
11:21:40134.50135.00134.00+3.0063583
11:21:40134.50135.00134.50+3.50123577
11:21:25134.50135.00134.50+3.5033565
11:21:09134.50135.00134.50+3.5013562
11:21:02134.00134.50134.50+3.5013561
11:21:01134.50135.00134.50+3.5053560
11:20:46135.00135.50135.00+4.0013555
11:20:32135.00135.50135.00+4.0023554
11:20:21135.50136.00135.50+4.5073552
11:20:21135.50136.00135.50+4.5023545
11:20:19135.50136.00135.50+4.5023543
11:19:53135.50136.00135.50+4.5033541
11:19:35135.00135.50135.50+4.5013538
11:19:35135.00135.50135.50+4.5053537
11:19:29135.00135.50135.50+4.50183532
11:19:26135.00135.50135.50+4.5013514
11:18:49135.00135.50135.50+4.5013513
11:17:55135.00135.50135.50+4.5013512
11:17:03135.00135.50135.50+4.5013511
11:16:47135.00135.50135.50+4.5013510
11:16:06135.00135.50135.50+4.5013509
11:15:22135.00135.50135.50+4.5013508
11:15:16135.00135.50135.50+4.5013507
11:15:09135.00135.50135.50+4.5013506
11:15:06135.50136.00135.50+4.5053505
11:14:46135.50136.00136.00+5.0013500
11:14:07135.50136.00136.00+5.0013499
11:14:01135.50136.00135.50+4.5063498
11:13:46135.50136.00136.00+5.0013492
11:13:39135.50136.00136.00+5.0013491
11:13:25136.00136.50136.00+5.0033490
11:13:25136.00136.50136.00+5.0013487
11:13:19136.00136.50136.00+5.0013486
11:13:15136.00136.50136.00+5.0013485
11:13:15136.00136.50136.00+5.00103484
11:13:13135.50136.00136.00+5.00133474
11:13:02135.50136.00136.00+5.0013461
11:13:01136.00136.50136.00+5.0053460
11:12:58136.00136.50136.00+5.00103455
11:12:52136.50137.00136.50+5.5073445
11:12:45136.50137.00136.50+5.5013438
11:12:44136.50137.00137.00+6.0013437
11:12:42136.50137.00136.50+5.5023436
11:12:39136.50137.00137.00+6.0023434
11:12:39136.50137.00137.00+6.0023432
11:12:37136.50137.00137.00+6.0013430
11:12:33137.00137.50137.00+6.0013429
11:12:33137.00137.50137.00+6.0013428
11:12:33137.00137.50137.00+6.0033427
11:12:33136.50137.00137.00+6.0023424
11:12:33136.50137.00137.00+6.0023422
11:12:32137.00137.50137.00+6.0013420
11:12:32137.00137.50137.00+6.0013419
11:12:32137.00137.50137.00+6.0013418
11:12:32136.50137.00137.00+6.0093417
11:12:30136.50137.00137.00+6.0013408
11:12:30136.50137.00137.00+6.0033407
11:12:28136.50137.00137.00+6.0013404
11:12:26136.50137.00137.00+6.0013403
11:12:25136.50137.00137.00+6.0013402
11:12:22136.50137.00137.00+6.0043401
11:12:22136.50137.00137.00+6.0013397
11:12:21137.00137.50137.00+6.0023396
11:12:21136.50137.00137.00+6.0093394
11:12:20136.50137.00137.00+6.0013385
11:12:11136.00136.50136.50+5.50253384
11:12:11135.50136.00136.00+5.00303359
11:11:34135.50136.00136.00+5.0013329
11:11:31135.50136.00136.00+5.0023328
11:11:26135.50136.00136.00+5.0023326
11:11:25135.50136.00136.00+5.0013324
11:11:24135.50136.00136.00+5.0013323
11:11:17135.50136.00136.00+5.0013322
11:11:09135.50136.00135.50+4.5013321
11:11:07135.00135.50135.50+4.50113320
11:11:07135.00135.50135.50+4.5013309
11:11:07135.00135.50135.50+4.5043308
11:11:02134.50135.00135.00+4.00353304
11:10:50134.50135.00134.50+3.5013269
11:10:43134.50135.00134.50+3.5013268
11:10:18134.50135.00134.50+3.5023267
11:10:16134.00134.50134.50+3.50273265
11:10:16133.50134.00134.00+3.00143238
11:10:10133.00133.50133.50+2.5073224
11:09:32133.00133.50133.00+2.0013217
11:09:09133.00133.50133.00+2.0023216
11:08:55133.00133.50133.00+2.0043214
11:08:08133.00133.50133.00+2.0013210
11:08:02133.00133.50133.00+2.0023209
11:07:53133.00133.50133.00+2.0013207
11:07:33133.00134.00133.00+2.0073206
11:07:32133.50134.00133.50+2.5013199
11:07:32133.50134.00133.50+2.5013198
11:07:25133.50134.00133.50+2.5013197
11:06:55133.50134.00133.50+2.5013196
11:06:53133.00133.50133.50+2.5013195
11:06:52133.00134.00134.00+3.0013194
11:06:44133.50134.00133.50+2.5013193
11:06:41133.00133.50133.50+2.5013192
11:06:41133.50134.00133.50+2.5013191
11:06:38133.50134.00133.50+2.5013190
11:06:29133.00133.50133.50+2.5013189
11:06:29133.50134.00133.50+2.5033188
11:06:17133.50134.00133.50+2.5013185
11:06:09133.50134.00133.50+2.5053184
11:05:11133.50134.00133.50+2.5013179
11:04:57134.00134.50134.00+3.0013178
11:04:56133.50134.00134.00+3.0013177
11:04:56134.00134.50134.00+3.0013176
11:04:55134.00134.50134.00+3.0013175
11:04:55134.00134.50134.00+3.0013174
11:04:53134.00134.50134.00+3.0013173
11:04:53134.00134.50134.00+3.0053172
11:04:51134.00134.50134.00+3.0043167
11:04:44134.00134.50134.00+3.0023163
11:04:16134.00134.50134.00+3.0013161
11:04:11134.00134.50134.00+3.0013160
11:03:43134.00134.50134.00+3.0023159
11:03:27134.00134.50134.00+3.0013157
11:03:25134.00134.50134.50+3.5013156
11:03:19134.00134.50134.50+3.5013155
11:03:05133.50134.00134.00+3.00373154
11:02:56133.50134.00134.00+3.0043117
11:02:22133.50134.00134.00+3.0013113
11:02:13133.00133.50133.50+2.5093112
11:02:05133.00133.50133.50+2.5013103
11:01:45133.00133.50133.50+2.5013102
11:01:42133.00133.50133.50+2.5013101
11:00:30133.00133.50133.50+2.5013100
10:59:46133.50134.00133.50+2.5053099
10:59:19133.50134.00133.50+2.5053094
10:57:57133.50134.00134.00+3.0013089
10:57:09133.50134.00134.00+3.0013088
10:57:01133.50134.00134.00+3.0013087
10:56:34133.50134.00134.00+3.0023086
10:54:27133.00133.50133.50+2.5063084
10:54:00133.50134.00133.50+2.5013078
10:53:52133.50134.00133.50+2.5013077
10:53:51133.50134.00133.50+2.5013076
10:53:25133.50134.00133.50+2.5013075
10:53:10133.50134.00133.50+2.5023074
10:53:10133.50134.00133.50+2.5013072
10:53:04133.50134.00133.50+2.5013071
10:52:43133.50134.00133.50+2.5013070
10:52:34133.50134.00133.50+2.5053069
10:50:21133.50134.00133.50+2.5013064
10:48:49133.00133.50133.50+2.5033063
10:47:52133.00134.00134.00+3.0013060
10:47:46133.00134.00134.00+3.0013059
10:47:44133.00134.00134.00+3.0013058
10:47:23133.00134.00134.00+3.0013057
10:47:04133.50134.00133.50+2.5023056
10:46:49134.00134.50134.00+3.0043054
10:46:48134.00134.50134.00+3.0023050
10:46:48134.00134.50134.00+3.0033048
10:46:43134.00134.50134.00+3.0013045
10:46:06134.00134.50134.00+3.0023044
10:45:54134.00134.50134.00+3.0033042
10:45:29134.00134.50134.00+3.0013039
10:45:26134.00134.50134.00+3.0013038
10:44:30134.00134.50134.00+3.0013037
10:44:21134.00134.50134.00+3.0023036
10:44:17134.00134.50134.00+3.0013034
10:44:03134.00134.50134.00+3.0013033
10:43:43134.00134.50134.00+3.0013032
10:42:47133.50134.00134.00+3.00143031
10:42:29132.50133.50133.50+2.5043017
10:41:12132.50133.00133.00+2.0043013
10:40:46132.50133.50132.50+1.5013009
10:39:56133.00133.50133.00+2.0013008
10:39:25132.50133.50132.50+1.5023007
10:39:23132.50133.00133.00+2.0013005
10:39:08132.50133.00133.00+2.0013004
10:39:07133.00133.50133.00+2.0023003
10:39:07133.00133.50133.00+2.0013001
10:39:03133.50134.00133.50+2.50183000
10:37:24133.50134.00134.00+3.0012982
10:36:59133.50134.00134.00+3.0012981
10:36:51133.50134.00134.00+3.0022980
10:36:24133.50134.00134.00+3.0012978
10:35:41133.50134.00133.50+2.5012977
10:34:48133.00133.50133.50+2.50132976
10:34:48133.00133.50133.50+2.5012963
10:33:49133.00133.50133.50+2.5012962
10:33:44133.00133.50133.00+2.0012961
10:33:01133.00133.50133.00+2.0012960
10:32:21133.00133.50133.00+2.0012959
10:32:01133.00133.50133.00+2.0012958
10:31:19133.00133.50133.00+2.0012957
10:30:48132.50133.00133.00+2.0012956
10:30:42133.00133.50133.00+2.0042955
10:30:37133.00133.50133.00+2.0012951
10:30:35133.00133.50133.00+2.0012950
10:30:34132.50133.00133.00+2.00172949
10:30:34132.50133.00133.00+2.0032932
10:29:46132.50133.00132.50+1.5022929
10:29:00132.50133.00132.50+1.5072927
10:28:59132.50133.00132.50+1.5022920
10:28:31132.50133.00132.50+1.5012918
10:27:25132.50133.00132.50+1.5022917
10:27:25132.50133.00132.50+1.5012915
10:26:37132.50133.00133.00+2.0022914
10:26:13133.00133.50133.00+2.00142912
10:25:54133.00133.50133.50+2.5012898
10:25:36133.00133.50133.00+2.0022897
10:24:42133.00133.50133.00+2.0012895
10:22:58133.00133.50133.00+2.0012894
10:22:50133.00133.50133.00+2.0022893
10:21:19133.00133.50133.00+2.0012891
10:21:10133.00133.50133.00+2.0022890
10:21:02133.00133.50133.00+2.0012888
10:20:56133.00133.50133.50+2.5022887
10:20:17133.00133.50133.50+2.5012885
10:20:13133.50134.00133.50+2.5072884
10:20:08133.50134.00133.50+2.5012877
10:20:05133.50134.00134.00+3.0012876
10:19:56133.50134.00134.00+3.0012875
10:19:49133.50134.00134.00+3.0012874
10:19:42133.50134.00134.00+3.0012873
10:19:35133.50134.00134.00+3.0052872
10:19:34133.50134.00133.50+2.5052867
10:19:28133.50134.00134.00+3.0012862
10:19:19133.50134.00134.00+3.0012861
10:19:16133.50134.00134.00+3.0012860
10:19:10133.50134.00134.00+3.0012859
10:19:10133.50134.00134.00+3.0012858
10:18:58133.50134.00134.00+3.0032857
10:18:49133.50134.00134.00+3.0022854
10:18:41133.50134.00134.00+3.0012852
10:18:36133.00134.00134.00+3.0012851
10:18:32133.50134.00133.50+2.5012850
10:18:29133.00134.00134.00+3.0012849
10:18:23133.00134.00134.00+3.0012848
10:18:20133.00133.50133.50+2.5012847
10:18:19133.00133.50133.50+2.5012846
10:18:03133.00133.50133.50+2.5012845
10:17:28133.00133.50133.00+2.0012844
10:17:20133.00133.50133.00+2.0032843
10:17:20132.50133.00133.00+2.0052840
10:16:56132.50133.00133.00+2.0012835
10:16:44132.50133.00133.00+2.0012834
10:16:38132.50133.00133.00+2.0022833
10:16:19132.50133.00133.00+2.0012831
10:14:53132.50133.00132.50+1.5012830
10:14:18133.00133.50133.00+2.0012829
10:14:07132.50133.00133.00+2.0042828
10:14:03132.50133.00133.00+2.0012824
10:12:43133.00133.50133.00+2.0012823
10:12:36133.00133.50133.00+2.0012822
10:12:11132.50133.50132.50+1.5022821
10:11:57132.50133.50132.50+1.5012819
10:11:56132.50133.00133.00+2.0012818
10:11:16132.00132.50132.50+1.5012817
10:11:11132.00132.50132.50+1.5012816
10:11:03132.00132.50132.50+1.5062815
10:10:56132.00133.00132.00+1.0012809
10:10:55132.00133.00132.00+1.0012808
10:10:55132.00132.50132.50+1.5012807
10:10:52132.00132.50132.50+1.5022806
10:10:52132.50133.00132.50+1.5012804
10:10:52132.50133.00132.50+1.5012803
10:10:52132.50133.00132.50+1.5062802
10:10:52132.50133.00132.50+1.5092796
10:10:52133.00133.50133.00+2.00382787
10:10:32133.00133.50133.50+2.5012749
10:10:28133.00133.50133.50+2.5012748
10:10:21133.50134.00133.50+2.5082747
10:10:21133.00133.50133.50+2.5022739
10:09:59133.00133.50133.50+2.5012737
10:09:42133.00133.50133.50+2.5012736
10:09:30133.00133.50133.50+2.5012735
10:09:14133.50134.00133.50+2.5012734
10:08:50133.50134.00133.50+2.5012733
10:08:50133.50134.00133.50+2.5012732
10:08:48133.00134.00134.00+3.0022731
10:08:47133.50134.00133.50+2.5012729
10:08:11133.50134.00133.50+2.5012728
10:08:07133.50134.50133.50+2.5082727
10:08:05134.00134.50134.00+3.0012719
10:08:05133.50134.00134.00+3.0012718
10:08:04133.50134.00134.00+3.0012717
10:08:03133.50134.00134.00+3.0012716
10:08:02133.50134.00134.00+3.0012715
10:06:56133.50134.00134.00+3.0022714
10:06:24134.00134.50134.00+3.0012712
10:06:17134.00134.50134.00+3.0012711
10:06:12133.50134.50134.50+3.5012710
10:06:11134.00134.50134.00+3.0012709
10:06:07134.00135.00134.00+3.0062708
10:06:05134.50135.00134.50+3.5022702
10:06:04134.00135.00135.00+4.0012700
10:06:03134.00134.50134.50+3.5012699
10:06:02134.00134.50134.50+3.5012698
10:05:59134.00134.50134.50+3.5012697
10:05:50134.00134.50134.50+3.5012696
10:05:37134.00134.50134.50+3.5022695
10:05:32134.00134.50134.50+3.5012693
10:05:22134.50135.00134.50+3.5032692
10:05:22134.00134.50134.50+3.5022689
10:05:20134.00134.50134.50+3.5012687
10:05:18134.00134.50134.50+3.5012686
10:05:16134.00134.50134.50+3.5012685
10:05:15134.00134.50134.50+3.5012684
10:05:06134.00134.50134.50+3.5052683
10:04:56134.00134.50134.50+3.5012678
10:04:51133.50134.00134.00+3.0022677
10:04:38134.00134.50134.00+3.0012675
10:04:35134.00134.50134.00+3.0042674
10:04:31134.00134.50134.00+3.0012670
10:04:20134.00134.50134.00+3.0012669
10:04:08134.00134.50134.00+3.0012668
10:03:49134.00134.50134.00+3.0012667
10:03:38133.00134.00134.00+3.00122666
10:03:38133.00133.50133.50+2.5012654
10:03:09133.50134.00133.50+2.5012653
10:02:58132.50133.50133.50+2.5022652
10:02:39132.00132.50132.50+1.5012650
10:02:38132.00132.50132.00+1.0012649
10:02:34132.00132.50132.50+1.5012648
10:02:08132.50133.00132.50+1.5042647
10:02:08132.50133.00132.50+1.5022643
10:01:54133.00133.50133.00+2.0012641
10:01:33133.00133.50133.00+2.0032640
10:01:17133.00134.00133.00+2.0042637
10:01:09133.00134.00133.00+2.0022633
10:00:40133.50134.00133.50+2.5012631
10:00:40133.00133.50133.50+2.5042630
10:00:33132.50133.00133.00+2.0022626
10:00:33132.50133.00133.00+2.0012624
10:00:08132.50133.00132.50+1.5012623
10:00:07132.50133.00132.50+1.5012622
09:59:45132.00133.00132.00+1.0012621
09:59:31132.00132.50132.50+1.5032620
09:59:22132.50133.00132.50+1.5012617
09:59:19132.50133.00132.50+1.5022616
09:59:13132.50133.00132.50+1.5012614
09:59:06132.50133.00132.50+1.5032613
09:58:55132.50133.00132.50+1.5082610
09:58:48132.50133.00133.00+2.0012602
09:57:41133.00133.50133.00+2.0052601
09:57:41133.00133.50133.50+2.5012596
09:56:45133.00133.50133.50+2.5012595
09:56:35132.50133.50133.50+2.5032594
09:56:23132.50133.00133.00+2.0022591
09:56:14132.50133.00133.00+2.0012589
09:56:08132.50133.00133.00+2.0012588
09:55:23133.00133.50133.00+2.00152587
09:55:23133.00133.50133.00+2.0012572
09:55:15133.00133.50133.50+2.5012571
09:54:52133.00133.50133.50+2.5012570
09:54:49133.00133.50133.50+2.5012569
09:54:47133.00133.50133.50+2.5012568
09:54:45133.00133.50133.50+2.5012567
09:54:43133.00133.50133.50+2.5012566
09:54:21133.00133.50133.50+2.5022565
09:54:11133.00133.50133.50+2.5012563
09:53:44133.00133.50133.50+2.5012562
09:53:26133.50134.00133.50+2.5032561
09:52:59133.00133.50133.50+2.5012558
09:52:36133.00134.00133.00+2.0062557
09:52:32133.50134.50133.50+2.5052551
09:52:25134.00134.50134.00+3.0052546
09:52:14134.00134.50134.00+3.0012541
09:52:07133.50134.50134.50+3.5012540
09:52:03133.50134.00134.00+3.0012539
09:51:54133.50134.00134.00+3.0022538
09:51:52134.00134.50134.00+3.0012536
09:51:46133.50134.00134.00+3.0012535
09:51:45134.00134.50134.00+3.0062534
09:51:33134.50135.00134.50+3.5012528
09:51:30134.50135.00134.50+3.5012527
09:51:28134.00134.50135.00+4.0042526
09:51:28134.00134.50134.50+3.5012522
09:51:26134.50135.00134.50+3.5052521
09:51:17135.00135.50135.00+4.0012516
09:51:16135.00135.50135.00+4.0012515
09:51:16135.00135.50135.00+4.0022514
09:51:16135.00135.50135.00+4.0012512
09:51:16134.50135.00135.00+4.0012511
09:51:15134.50135.00135.00+4.0072510
09:51:15134.50135.00135.00+4.0032503
09:51:12134.50135.00135.00+4.0012500
09:51:11134.50135.00135.00+4.0012499
09:51:07134.50135.00135.00+4.0012498
09:51:01134.50135.00134.50+3.5012497
09:50:56134.00134.50134.50+3.5072496
09:50:52133.50134.00134.00+3.0012489
09:50:44133.50134.00134.00+3.0012488
09:50:36133.00133.50133.50+2.5052487
09:50:23133.00133.50133.00+2.0012482
09:50:22133.00133.50133.00+2.0012481
09:50:20133.00133.50133.00+2.0022480
09:49:55133.50134.00133.50+2.5012478
09:49:50133.00133.50133.50+2.5012477
09:49:49133.50134.00133.50+2.5052476
09:49:36133.50134.00134.00+3.0012471
09:49:35133.50134.00134.00+3.0012470
09:49:25133.50134.00134.00+3.0022469
09:49:24133.50134.00134.00+3.0012467
09:49:21133.50134.00134.00+3.0012466
09:49:07133.00134.00134.00+3.0012465
09:49:07133.50134.00133.50+2.5012464
09:49:05133.50134.00133.50+2.5012463
09:49:04133.50134.00133.50+2.5012462
09:49:04133.50134.00133.50+2.5012461
09:49:04133.00133.50133.50+2.5012460
09:49:01133.00133.50133.50+2.5012459
09:49:00133.00133.50133.50+2.5012458
09:48:38133.00133.50133.50+2.5012457
09:48:26133.00133.50133.50+2.5012456
09:48:16133.00133.50133.50+2.5012455
09:48:08133.00133.50133.50+2.5012454
09:48:00133.00133.50133.50+2.5012453
09:47:42133.00133.50133.50+2.5012452
09:47:36133.00133.50133.50+2.5012451
09:47:22133.00133.50133.50+2.5022450
09:47:12133.00133.50133.50+2.5012448
09:47:08133.00133.50133.50+2.5012447
09:46:49133.00133.50133.50+2.5012446
09:46:40133.00133.50133.50+2.5032445
09:46:32133.00133.50133.50+2.5012442
09:46:12132.50133.00133.00+2.0042441
09:46:00132.00132.50132.50+1.5022437
09:45:46132.00132.50132.00+1.0012435
09:45:45132.00132.50132.00+1.0012434
09:45:45131.50132.00132.00+1.0032433
09:45:44132.00132.50132.00+1.0022430
09:45:44132.00132.50132.00+1.0012428
09:45:41132.00132.50132.00+1.0012427
09:45:35131.50132.00132.00+1.0012426
09:45:26131.50132.50131.50+0.5012425
09:45:25131.50132.50131.50+0.5012424
09:45:25131.50132.50131.50+0.5012423
09:45:25131.50132.50131.50+0.5012422
09:45:11131.50132.50132.50+1.5012421
09:44:56132.00132.50132.00+1.0012420
09:44:56132.00132.50132.00+1.0022419
09:44:45131.50132.50132.50+1.5012417
09:44:23132.00132.50132.00+1.0012416
09:44:22131.50132.00132.00+1.0022415
09:44:22131.50132.00132.50+1.5052413
09:44:22131.50132.00132.00+1.0012408
09:44:22132.00132.50132.00+1.0012407
09:44:22132.00132.50132.00+1.0012406
09:44:22131.50132.00132.00+1.00112405
09:44:22131.00131.50131.50+0.5012394
09:44:16131.00131.50131.50+0.5012393
09:44:15131.00131.50131.50+0.5032392
09:44:15131.50132.00131.50+0.50182389
09:44:14131.50132.00131.50+0.5012371
09:44:12131.50132.00131.50+0.5022370
09:44:04131.50132.00131.50+0.5012368
09:43:55132.00132.50132.00+1.0032367
09:43:55132.00132.50132.00+1.0042364
09:43:55132.00132.50132.00+1.00192360
09:43:51132.50133.00132.50+1.50122341
09:43:29132.50133.00132.50+1.5012329
09:43:02132.50133.00132.50+1.5012328
09:42:51132.50133.00132.50+1.5012327
09:42:25132.50133.00132.50+1.5012326
09:41:41132.50133.00133.00+2.0022325
09:41:33132.50133.00133.00+2.0012323
09:41:30133.00133.50133.00+2.0042322
09:41:30132.50133.00133.00+2.0012318
09:41:27132.50133.00133.00+2.0012317
09:41:11132.50133.00133.00+2.0012316
09:40:17132.50133.00132.50+1.5022315
09:39:57132.00133.00132.00+1.0012313
09:39:29132.00133.00132.00+1.0052312
09:39:07132.50133.00132.50+1.5012307
09:39:07132.50133.00132.50+1.5012306
09:38:46132.50133.00132.50+1.5012305
09:38:45132.50133.00132.50+1.5012304
09:38:43132.50133.00132.50+1.5012303
09:38:41132.50133.00132.50+1.5012302
09:38:40133.00134.00133.00+2.00132301
09:38:37133.00134.00133.00+2.0012288
09:38:17133.50134.00133.50+2.5022287
09:37:56133.50134.00134.00+3.0012285
09:37:56133.50134.00133.50+2.5012284
09:37:54133.50134.00133.50+2.5012283
09:37:54133.50134.00133.50+2.5042282
09:37:25134.00134.50134.00+3.0022278
09:37:12134.00134.50134.00+3.0012276
09:37:11134.00134.50134.00+3.0022275
09:37:10134.00134.50134.00+3.0012273
09:37:04134.50135.00134.50+3.5012272
09:37:00134.00134.50134.50+3.5022271
09:36:59134.00134.50134.00+3.0012269
09:36:55134.00134.50134.50+3.5012268
09:36:53134.00134.50134.50+3.5012267
09:36:44134.00134.50134.50+3.5012266
09:36:44134.00134.50134.50+3.5012265
09:36:41134.00134.50134.50+3.5012264
09:36:26134.00134.50134.00+3.0012263
09:36:08134.00134.50134.00+3.0012262
09:36:01134.00134.50134.00+3.0022261
09:35:50134.00135.00134.00+3.0012259
09:35:50134.00135.00134.00+3.0022258
09:35:43134.00134.50134.50+3.5012256
09:35:42134.00135.00134.00+3.0012255
09:35:41134.50135.00134.50+3.50122254
09:35:41134.50135.00135.00+4.0032242
09:35:40134.50135.00135.00+4.0012239
09:35:37134.50135.00135.00+4.0012238
09:35:36134.50135.00135.00+4.0012237
09:35:35135.00135.50135.00+4.0012236
09:35:30134.50135.50134.50+3.5052235
09:35:30134.50135.50135.50+4.5012230
09:35:30134.50135.50134.50+3.5012229
09:35:27134.50135.00134.50+3.5012228
09:35:26134.50135.50134.50+3.5022227
09:35:25134.50135.50134.50+3.5012225
09:35:23134.50135.00134.50+3.5012224
09:35:23134.50135.50134.50+3.5052223
09:35:23134.50135.00135.00+4.0012218
09:35:23134.00135.50135.50+4.50162217
09:35:23135.00135.50135.00+4.00502201
09:35:23133.50134.00135.00+4.00212151
09:35:23133.50134.00134.50+3.50172130
09:35:23133.50134.00134.00+3.00122113
09:35:20133.50134.00134.00+3.0012101
09:34:58133.00133.50133.50+2.5012100
09:34:58133.00133.50133.50+2.5022099
09:34:25132.50133.00133.00+2.0042097
09:34:12133.00133.50133.00+2.0022093
09:34:08133.00133.50133.00+2.0012091
09:34:02132.50133.00133.00+2.0022090
09:33:55132.50133.00133.00+2.0012088
09:33:49132.50133.00133.00+2.0012087
09:33:48132.50133.00133.00+2.0012086
09:33:29132.50133.00133.00+2.0022085
09:33:27132.50133.00133.00+2.0022083
09:33:07132.50133.00133.00+2.0022081
09:33:00132.50133.00133.00+2.0012079
09:33:00133.00133.50133.00+2.0012078
09:32:58133.00133.50133.00+2.0012077
09:32:55133.00133.50133.00+2.0012076
09:32:46133.00133.50133.00+2.0012075
09:32:44133.00133.50133.00+2.0012074
09:32:43133.00133.50133.00+2.0012073
09:32:40133.00133.50133.00+2.0012072
09:32:35133.00133.50133.00+2.0012071
09:32:34133.00133.50133.00+2.0012070
09:32:24132.50133.50132.50+1.5012069
09:32:22133.00133.50133.00+2.0012068
09:32:10132.50133.00133.00+2.0012067
09:31:58132.50133.00133.00+2.0012066
09:31:54132.50133.00133.00+2.0012065
09:31:50132.50133.00133.00+2.0012064
09:31:42132.50133.00132.50+1.5012063
09:31:28132.00132.50132.50+1.5012062
09:31:28132.00132.50132.50+1.5072061
09:31:19132.00132.50132.00+1.0012054
09:30:59132.00132.50132.00+1.0012053
09:30:59132.00132.50132.00+1.0012052
09:30:43132.00132.50132.00+1.0012051
09:30:43132.00132.50132.00+1.0012050
09:30:43131.50132.00132.00+1.0032049
09:30:39131.50132.00132.00+1.0012046
09:30:33131.50132.00132.00+1.0012045
09:30:19131.50132.00132.00+1.0022044
09:30:10132.00132.50132.00+1.0012042
09:30:10131.50132.00132.00+1.0012041
09:30:04131.50132.50131.50+0.5012040
09:30:03131.50132.50132.50+1.5012039
09:30:01131.50132.50132.50+1.5012038
09:29:55132.00132.50132.00+1.0012037
09:29:55132.00132.50132.00+1.0092036
09:29:55132.50133.00132.50+1.50252027
09:29:31132.50133.00133.00+2.0012002
09:29:28132.50133.00133.00+2.0012001
09:29:22132.50133.00133.00+2.0012000
09:29:10132.50133.00132.50+1.5031999
09:29:10132.00132.50132.50+1.5071996
09:29:05132.00132.50132.50+1.5031989
09:28:44132.00132.50132.00+1.0011986
09:28:44131.50132.00132.00+1.0051985
09:28:30132.00132.50132.00+1.0011980
09:28:29132.00132.50132.00+1.0011979
09:28:21132.00132.50132.00+1.0011978
09:28:13131.50132.00132.00+1.0011977
09:28:10132.00132.50132.00+1.0031976
09:28:10131.50132.00132.00+1.0011973
09:28:10131.50132.00132.00+1.0011972
09:28:00131.50132.00132.00+1.0061971
09:28:00131.00131.50131.50+0.5041965
09:27:59131.00131.50131.00011961
09:27:53131.00131.50131.00011960
09:27:45131.00131.50131.00031959
09:27:38131.00131.50131.00011956
09:27:32131.00131.50131.00011955
09:27:30131.00131.50131.00051954
09:27:26131.00131.50131.00011949
09:27:26131.00131.50131.00011948
09:27:23131.00131.50131.00011947
09:27:23131.00131.50131.00011946
09:27:21130.50131.00131.00011945
09:27:21130.50131.00131.00021944
09:27:20131.00131.50131.00011942
09:27:20131.00131.50131.00011941
09:27:20131.00131.50131.00021940
09:27:19131.00131.50131.00011938
09:27:19131.00131.50131.00011937
09:27:19131.00131.50131.00021936
09:27:19131.00131.50131.00011934
09:27:19131.00131.50131.00011933
09:27:18131.00131.50131.00011932
09:27:18131.00131.50131.00011931
09:27:17131.00131.50131.00021930
09:27:17131.00131.50131.00011928
09:27:17131.00131.50131.00031927
09:27:16131.00131.50131.00011924
09:27:15131.00131.50131.00021923
09:27:12131.00131.50131.00021921
09:27:08131.00131.50131.50+0.5011919
09:27:07131.00131.50131.50+0.5031918
09:27:06131.50132.00131.50+0.5031915
09:27:06131.50132.00131.50+0.5011912
09:27:06131.50132.00131.50+0.5061911
09:27:06131.50132.00131.50+0.5091905
09:27:06131.50132.00131.50+0.5011896
09:27:03131.50132.00131.50+0.5011895
09:27:02131.50132.00131.50+0.5011894
09:27:00131.50132.00132.00+1.0011893
09:26:59131.50132.00131.50+0.5011892
09:26:58132.00132.50132.00+1.00411891
09:26:39132.50133.00132.50+1.5081850
09:26:39132.50133.00132.50+1.5061842
09:26:39132.50133.00132.50+1.5011836
09:26:33132.50133.00132.50+1.5011835
09:26:32132.50133.00132.50+1.5011834
09:26:25133.00133.50133.00+2.00221833
09:26:14133.50134.00133.50+2.50111811
09:26:03134.00134.50134.00+3.0081800
09:26:03134.00134.50134.00+3.0011792
09:25:56134.00135.00134.00+3.0031791
09:25:56134.00134.50134.50+3.5011788
09:25:55134.00135.00134.00+3.0041787
09:25:55135.00135.50135.00+4.0081783
09:25:55133.00134.00135.00+4.00151775
09:25:55133.00134.00134.50+3.50121760
09:25:55133.00134.00134.00+3.00151748
09:25:53133.50134.00133.50+2.5021733
09:25:49133.00134.00134.00+3.0011731
09:25:49133.50134.00133.50+2.5031730
09:25:49133.50134.00133.50+2.5011727
09:25:42134.00134.50134.00+3.0011726
09:25:24133.50134.50133.50+2.5011725
09:25:23133.50134.50134.50+3.5011724
09:25:22134.00134.50134.00+3.0011723
09:25:12133.50134.50134.50+3.5021722
09:25:11133.50134.50133.50+2.5011720
09:25:09133.50134.50134.50+3.5011719
09:24:54133.50134.50134.50+3.5011718
09:24:53134.00134.50134.00+3.0021717
09:24:31133.50134.00134.00+3.0011715
09:24:31133.50134.00134.00+3.0011714
09:24:30133.50134.00134.00+3.0031713
09:24:28133.50134.00134.00+3.0011710
09:24:08133.50134.00134.00+3.0011709
09:23:22134.00134.50134.00+3.0041708
09:23:19134.00135.00134.00+3.0011704
09:23:18134.50135.00134.50+3.5011703
09:22:50135.00135.50135.00+4.00221702
09:22:50133.00133.50135.00+4.00101680
09:22:50133.00133.50134.50+3.5061670
09:22:50133.00133.50134.00+3.0091664
09:22:50133.00133.50133.50+2.5031655
09:22:50133.00133.50133.00+2.0021652
09:22:47133.00133.50133.50+2.5011650
09:22:28133.50134.00133.50+2.5011649
09:22:10133.50134.00133.50+2.5011648
09:22:10133.00133.50133.50+2.5021647
09:21:57133.00134.00133.00+2.0011645
09:21:52133.50134.00133.50+2.5031644
09:21:43133.50134.00133.50+2.5011641
09:21:43133.50134.00133.50+2.5011640
09:21:42133.50134.50133.50+2.5061639
09:21:41134.00134.50134.00+3.0011633
09:21:40133.50134.50134.50+3.5011632
09:21:38134.00134.50134.00+3.0011631
09:21:28133.50134.50134.50+3.5011630
09:21:03133.50134.00135.00+4.0061629
09:21:03133.50134.00134.50+3.50111623
09:21:03133.50134.00134.00+3.0031612
09:20:47133.00133.50133.50+2.5011609
09:20:47133.50134.50133.50+2.5051608
09:20:45133.50134.00134.00+3.0011603
09:20:41134.00134.50134.00+3.00131602
09:20:22134.50135.00134.50+3.5011589
09:20:19134.50135.00134.50+3.5031588
09:20:19135.00135.50135.00+4.00261585
09:20:18135.50136.00135.50+4.5011559
09:20:16135.50136.00135.50+4.5041558
09:20:11135.50136.00136.00+5.0021554
09:20:07135.50136.00136.00+5.0011552
09:20:06135.00135.50135.50+4.5011551
09:20:05135.50136.00135.50+4.5021550
09:20:05135.50136.00135.50+4.5021548
09:20:02135.50136.00135.50+4.5011546
09:20:02135.50136.00135.50+4.5011545
09:19:54135.50136.00135.50+4.5021544
09:19:54135.00135.50135.50+4.50111542
09:19:54134.00134.50135.00+4.00141531
09:19:54134.00134.50134.50+3.50101517
09:19:34133.50134.00134.00+3.0031507
09:19:23134.00134.50134.00+3.0021504
09:19:21134.00134.50134.00+3.0021502
09:19:14134.00134.50134.00+3.0011500
09:19:08134.00134.50134.50+3.5011499
09:19:07134.50135.00134.50+3.5011498
09:19:07133.00134.50134.50+3.5051497
09:19:07132.50133.50134.50+3.50271492
09:19:07132.50133.50134.00+3.00191465
09:19:07132.50133.50133.50+2.5041446
09:19:02132.50133.00133.00+2.0021442
09:19:02132.50133.00133.00+2.0031440
09:19:02133.00133.50133.00+2.0071437
09:18:57133.00133.50133.50+2.5011430
09:18:56133.00133.50133.50+2.5011429
09:18:51133.00133.50133.00+2.0011428
09:18:41133.00133.50133.00+2.0081427
09:18:38133.00133.50133.00+2.0011419
09:18:38133.00133.50133.00+2.0011418
09:18:38133.50134.00133.50+2.50331417
09:18:34134.00134.50134.00+3.0011384
09:18:34134.00134.50134.00+3.0011383
09:18:29133.50134.50134.50+3.5011382
09:18:26133.50134.00134.00+3.0011381
09:18:26134.00134.50134.00+3.0061380
09:18:24134.50135.00134.50+3.5021374
09:18:18134.50135.00135.00+4.0011372
09:18:16134.50135.00134.50+3.5011371
09:18:11134.00134.50134.50+3.5021370
09:18:11134.50135.00134.50+3.50161368
09:18:06134.50135.00135.00+4.0011352
09:18:06135.00135.50135.00+4.0071351
09:18:03135.00135.50135.50+4.5011344
09:18:01135.00135.50135.00+4.0011343
09:18:00135.00135.50135.00+4.0021342
09:17:59135.50136.00135.50+4.5061340
09:17:55135.00135.50136.00+5.0011334
09:17:55135.00135.50135.50+4.5041333
09:17:54134.50135.50135.50+4.5041329
09:17:54134.50135.00135.50+4.5031325
09:17:54134.50135.00135.00+4.0021322
09:17:52135.00135.50135.00+4.0021320
09:17:51135.00135.50135.00+4.0041318
09:17:49135.00135.50135.00+4.0011314
09:17:49134.50135.00135.00+4.0011313
09:17:44134.50135.00135.00+4.0011312
09:17:43134.50135.00135.00+4.0021311
09:17:41134.50135.00135.00+4.0011309
09:17:40134.50135.00135.00+4.0021308
09:17:39134.50135.00135.00+4.0021306
09:17:37134.50135.00135.00+4.0031304
09:17:26134.00134.50134.50+3.5031301
09:17:26134.00134.50134.00+3.0011298
09:17:22134.00134.50134.50+3.5011297
09:17:18134.00134.50134.50+3.5011296
09:17:12134.00134.50134.50+3.5011295
09:17:09134.00134.50134.50+3.5011294
09:17:06133.50134.50134.50+3.5011293
09:17:01133.50134.50134.50+3.5011292
09:16:59133.50134.00134.00+3.0011291
09:16:56133.50134.50134.50+3.5011290
09:16:55133.50134.50134.50+3.5011289
09:16:41134.00134.50134.00+3.0011288
09:16:31133.50134.00134.00+3.0041287
09:16:29134.00134.50134.00+3.0011283
09:16:27134.00134.50134.00+3.0011282
09:16:24134.00134.50134.00+3.0011281
09:16:24133.50134.00134.00+3.0021280
09:16:13134.00134.50134.00+3.00101278
09:15:59134.00134.50134.50+3.5011268
09:15:46134.50135.00134.50+3.5031267
09:15:46134.50135.00135.00+4.0051264
09:15:44134.50135.00135.00+4.0011259
09:15:43134.50135.00135.00+4.0021258
09:15:43134.50135.00135.00+4.0011256
09:15:42134.50135.00134.50+3.5011255
09:15:42134.50135.00134.50+3.5041254
09:15:42135.00135.50135.00+4.00331250
09:15:38135.00135.50135.50+4.5051217
09:15:33135.00135.50135.50+4.5011212
09:15:31135.00135.50135.50+4.5011211
09:15:28135.00135.50135.50+4.5011210
09:15:28135.00135.50135.00+4.0011209
09:15:27135.00135.50135.50+4.5011208
09:15:24134.50135.00135.00+4.0011207
09:15:24135.00135.50135.00+4.0061206
09:15:24134.50135.00135.00+4.0041200
09:15:11134.50135.00134.50+3.5011196
09:15:10135.00135.50135.00+4.0011195
09:15:10134.50135.00135.00+4.00131194
09:15:10134.00134.50134.50+3.5011181
09:15:09134.00134.50134.50+3.5011180
09:15:09134.00134.50134.50+3.5031179
09:15:03133.50134.00134.00+3.0061176
09:14:57133.00133.50133.50+2.5041170
09:14:50133.00133.50133.50+2.5011166
09:14:48133.00133.50133.00+2.0021165
09:14:44133.00133.50133.00+2.0011163
09:14:37133.00133.50133.00+2.0011162
09:14:36132.50133.00133.00+2.0011161
09:14:31132.50133.00133.00+2.0011160
09:14:30132.50133.00133.00+2.0021159
09:14:24133.00133.50133.00+2.0031157
09:14:21132.50133.50132.50+1.5011154
09:14:19132.50133.50132.50+1.5021153
09:14:17132.50133.50133.50+2.5011151
09:14:15132.50133.50133.50+2.5011150
09:14:10133.00133.50133.00+2.0011149
09:14:01133.00133.50133.50+2.5011148
09:14:00133.00133.50133.50+2.5021147
09:14:00132.50133.50133.50+2.5011145
09:13:56132.50133.50133.50+2.5021144
09:13:55132.50133.00132.50+1.5011142
09:13:54132.50133.50132.50+1.5061141
09:13:49132.50133.00133.00+2.0011135
09:13:46132.50133.00132.50+1.5011134
09:13:46132.50133.00132.50+1.5011133
09:13:46133.00133.50133.00+2.00151132
09:13:36132.50133.00133.00+2.0051117
09:13:27132.50133.00132.50+1.5011112
09:13:25132.50133.00132.50+1.5021111
09:13:23132.50133.50132.50+1.5081109
09:13:21133.00133.50133.00+2.0011101
09:13:19133.00133.50133.00+2.0041100
09:13:12133.50134.00133.50+2.5021096
09:13:11133.00133.50133.50+2.5011094
09:13:10133.00133.50133.50+2.5011093
09:13:06133.00133.50133.50+2.5011092
09:13:03133.00133.50133.50+2.5011091
09:12:59132.50133.00133.00+2.0011090
09:12:52132.50133.00132.50+1.5011089
09:12:51132.00132.50132.50+1.5021088
09:12:50132.00132.50132.50+1.5011086
09:12:47132.00132.50132.50+1.5011085
09:12:44132.00132.50132.50+1.5011084
09:12:36132.00133.00133.00+2.0011083
09:12:31132.50133.00132.50+1.5011082
09:12:31132.50133.00132.50+1.5021081
09:12:30132.50133.50132.50+1.50211079
09:12:30133.00133.50133.00+2.00171058
09:12:26133.50134.00133.50+2.5011041
09:12:26133.00134.00134.00+3.0021040
09:12:23133.00134.00134.00+3.0011038
09:12:17133.00134.00134.00+3.0011037
09:12:12133.00134.00134.00+3.0011036
09:12:09133.50134.00133.50+2.5021035
09:12:08133.00134.00134.00+3.0011033
09:12:08133.00134.00134.00+3.0011032
09:12:07133.00134.00134.00+3.0021031
09:12:07133.50134.00133.50+2.5011029
09:12:03133.00134.00134.00+3.0011028
09:12:01133.50134.00133.50+2.5011027
09:11:59133.00133.50133.50+2.5011026
09:11:58133.00133.50133.50+2.5011025
09:11:55133.00133.50133.50+2.5011024
09:11:52133.00133.50133.50+2.5011023
09:11:51133.00133.50133.50+2.5011022
09:11:49133.50134.00133.50+2.5011021
09:11:47133.50134.00133.50+2.50101020
09:11:45133.50134.00134.00+3.0011010
09:11:44133.50134.00134.00+3.0011009
09:11:41133.50134.00133.50+2.5011008
09:11:39133.50134.00134.00+3.0011007
09:11:28133.00133.50133.50+2.5031006
09:11:28133.00133.50133.50+2.5071003
09:11:28133.00133.50133.00+2.001996
09:11:28133.00133.50133.50+2.5010995
09:11:21133.00133.50133.50+2.502985
09:11:21133.00133.50133.50+2.501983
09:11:18133.00133.50133.00+2.0010982
09:11:18133.00133.50133.50+2.501972
09:11:12133.00133.50133.50+2.501971
09:11:10132.50133.00133.00+2.004970
09:11:08133.00133.50133.00+2.002966
09:11:05133.00133.50133.00+2.001964
09:10:58132.50133.00133.00+2.001963
09:10:52132.50133.50132.50+1.5010962
09:10:50132.50133.00133.00+2.001952
09:10:45132.00133.00133.00+2.001951
09:10:42132.50133.50132.00+1.004950
09:10:42132.50133.50132.50+1.506946
09:10:36132.50133.50133.50+2.501940
09:10:35132.50133.50132.50+1.5017939
09:10:35132.50133.00133.00+2.001922
09:10:24132.50133.50132.50+1.501921
09:10:21132.50133.00133.00+2.002920
09:10:19132.50133.00133.00+2.001918
09:10:17132.50133.00132.50+1.502917
09:10:16132.50133.00132.50+1.501915
09:10:04132.00132.50132.50+1.501914
09:10:04132.50133.00132.50+1.501913
09:10:04132.50133.00132.50+1.507912
09:10:01132.50133.00133.00+2.001905
09:10:00133.00133.50133.00+2.005904
09:10:00133.00133.50133.00+2.003899
09:10:00133.00133.50133.00+2.0010896
09:09:55133.00133.50133.50+2.501886
09:09:48133.00133.50133.50+2.501885
09:09:48133.00133.50133.50+2.501884
09:09:47133.50134.00133.50+2.5011883
09:09:47133.50134.00133.50+2.506872
09:09:47133.50134.00133.50+2.5010866
09:09:39133.50134.00134.00+3.001856
09:09:38133.50134.00134.00+3.001855
09:09:38133.50134.00134.00+3.001854
09:09:21134.00134.50134.00+3.005853
09:09:15134.00134.50134.00+3.002848
09:09:09134.00134.50134.50+3.501846
09:09:01134.00134.50134.50+3.503845
09:08:45134.00134.50134.50+3.501842
09:08:44134.00134.50134.50+3.501841
09:08:41134.00134.50134.50+3.501840
09:08:27134.00134.50134.50+3.505839
09:08:26134.00134.50133.50+2.505834
09:08:26134.00134.50134.00+3.005829
09:08:10133.50134.00134.00+3.002824
09:08:10133.00133.50133.50+2.501822
09:08:10133.50134.00133.00+2.002821
09:08:10133.50134.00133.50+2.508819
09:08:09133.50134.00134.00+3.001811
09:08:09133.50134.00134.00+3.001810
09:08:07133.50134.00133.50+2.501809
09:08:05133.50134.00134.00+3.001808
09:08:03133.50134.50133.50+2.501807
09:08:03133.50134.00134.00+3.009806
09:08:03133.00133.50133.50+2.502797
09:08:03133.50134.00133.50+2.5022795
09:08:02134.00134.50134.00+3.001773
09:08:01134.00134.50134.00+3.003772
09:08:01133.50134.50133.50+2.501769
09:07:59134.00134.50133.50+2.503768
09:07:59134.00134.50134.00+3.007765
09:07:56133.50134.00134.00+3.003758
09:07:56133.50134.00134.00+3.003755
09:07:56133.50134.00134.00+3.001752
09:07:47133.50134.00133.50+2.501751
09:07:46133.00133.50133.50+2.501750
09:07:46133.00133.50133.50+2.502749
09:07:43133.00133.50133.50+2.501747
09:07:43133.00133.50133.50+2.501746
09:07:41133.00133.50133.50+2.501745
09:07:41133.50134.00133.50+2.502744
09:07:39133.50134.00133.50+2.501742
09:07:38133.50134.00133.50+2.501741
09:07:38133.00134.00134.00+3.001740
09:07:35133.00134.00134.00+3.001739
09:07:33133.50134.00133.50+2.501738
09:07:33133.50134.00133.50+2.501737
09:07:23132.50133.00133.50+2.502736
09:07:23132.50133.00133.00+2.008734
09:07:23132.50133.00133.00+2.004726
09:07:23133.00133.50133.00+2.002722
09:07:23133.00133.50133.00+2.003720
09:07:23133.00133.50133.00+2.001717
09:07:23133.00133.50133.00+2.007716
09:07:22133.50134.00133.50+2.507709
09:07:22133.50134.00133.50+2.503702
09:07:19134.00134.50134.00+3.001699
09:07:14133.50134.00134.00+3.001698
09:07:13134.00134.50134.00+3.004697
09:07:12134.00134.50134.50+3.501693
09:07:09134.00134.50134.50+3.501692
09:07:08134.00134.50134.00+3.003691
09:07:08134.50135.00134.50+3.509688
09:07:08134.00134.50134.50+3.501679
09:07:07134.00134.50134.50+3.501678
09:07:03133.50134.50134.50+3.501677
09:07:02133.50134.50134.50+3.501676
09:07:00133.50134.50134.50+3.501675
09:06:59133.50134.50134.50+3.501674
09:06:59133.50134.50134.50+3.501673
09:06:58134.00134.50134.00+3.001672
09:06:58133.50134.50134.50+3.5010671
09:06:58134.00134.50134.00+3.0010661
09:06:58134.00135.00134.00+3.0010651
09:06:57134.00135.00135.00+4.001641
09:06:57134.00134.50134.50+3.501640
09:06:56134.50135.00134.50+3.501639
09:06:53134.50135.00134.50+3.501638
09:06:52134.00134.50134.50+3.501637
09:06:51134.00135.00135.00+4.003636
09:06:51134.00134.50134.50+3.501633
09:06:49134.00134.50134.50+3.501632
09:06:47134.50135.00134.50+3.502631
09:06:46134.50135.00135.00+4.001629
09:06:45134.50135.00135.00+4.001628
09:06:41134.00135.00135.00+4.001627
09:06:40134.50135.00134.50+3.501626
09:06:37134.00135.00135.00+4.001625
09:06:35134.00134.50134.50+3.501624
09:06:35134.50135.00134.50+3.501623
09:06:35134.50135.00134.50+3.5020622
09:06:35134.50135.00135.00+4.001602
09:06:33135.00135.50135.00+4.001601
09:06:32135.00135.50135.00+4.001600
09:06:31135.00135.50135.00+4.001599
09:06:25135.00135.50135.00+4.001598
09:06:24135.00135.50135.00+4.002597
09:06:23135.00135.50135.00+4.001595
09:06:23135.00135.50135.00+4.001594
09:06:23134.50135.50135.50+4.503593
09:06:23134.50135.00135.00+4.001590
09:06:22134.50135.00135.00+4.001589
09:06:17134.50135.00135.00+4.001588
09:06:17134.50135.00134.50+3.501587
09:06:13133.50134.50134.50+3.507586
09:06:13133.50134.00134.00+3.001579
09:06:13133.50134.00134.00+3.001578
09:06:08133.50134.00134.00+3.001577
09:06:07133.50134.00134.00+3.001576
09:06:07133.00134.00134.00+3.003575
09:06:07133.50134.00133.50+2.506572
09:06:06133.50134.50134.50+3.501566
09:06:05134.00135.00134.00+3.0012565
09:06:02134.50135.00134.50+3.508553
09:06:01134.50135.00135.00+4.001545
09:05:59135.00135.50134.50+3.503544
09:05:59135.00135.50135.00+4.007541
09:05:47135.00135.50135.00+4.001534
09:05:47134.50135.00135.00+4.0013533
09:05:44134.50135.00135.00+4.004520
09:05:38134.50135.00134.50+3.501516
09:05:37134.50135.00135.00+4.001515
09:05:25134.50135.00134.50+3.501514
09:05:24134.50135.00134.50+3.501513
09:05:24134.00134.50134.50+3.501512
09:05:24134.00134.50134.50+3.501511
09:05:21134.00134.50134.50+3.502510
09:05:21134.00134.50134.50+3.501508
09:05:15134.50135.00134.50+3.501507
09:05:13134.00134.50134.50+3.501506
09:05:13134.00134.50134.50+3.501505
09:05:13134.00134.50134.00+3.001504
09:05:12134.00134.50134.50+3.503503
09:05:03135.00135.50134.50+3.507500
09:05:03135.00135.50135.00+4.003493
09:05:01135.00135.50135.00+4.001490
09:05:00134.50135.00135.00+4.001489
09:04:59134.50135.00135.00+4.001488
09:04:58134.50135.00135.00+4.001487
09:04:53134.50135.00135.00+4.004486
09:04:53134.00135.00135.00+4.002482
09:04:51134.00134.50134.50+3.501480
09:04:47134.50135.00134.50+3.502479
09:04:47134.00135.00133.50+2.508477
09:04:47134.00135.00134.00+3.002469
09:04:47134.00134.50134.50+3.501467
09:04:44133.50134.50134.50+3.502466
09:04:43134.00134.50134.00+3.004464
09:04:40134.00135.00135.00+4.001460
09:04:40134.50135.00134.50+3.501459
09:04:38134.00135.00135.00+4.001458
09:04:38134.50135.00134.00+3.009457
09:04:38134.50135.00134.50+3.501448
09:04:37134.00135.00135.00+4.001447
09:04:36135.00135.50135.00+4.001446
09:04:35134.00135.00135.00+4.002445
09:04:35134.50135.50134.50+3.501443
09:04:34135.00135.50135.00+4.001442
09:04:32135.00135.50135.00+4.001441
09:04:31134.50135.50135.50+4.501440
09:04:30134.50135.50135.50+4.501439
09:04:30135.00135.50135.00+4.001438
09:04:29135.00136.00135.00+4.001437
09:04:29134.50136.00136.00+5.002436
09:04:29135.00135.50135.50+4.501434
09:04:29135.00136.00134.50+3.507433
09:04:29135.00136.00135.00+4.003426
09:04:28135.00136.00136.00+5.001423
09:04:27135.00136.00136.00+5.002422
09:04:27135.00136.00136.00+5.001420
09:04:26134.50135.50135.50+4.502419
09:04:26134.50135.00135.00+4.001417
09:04:25135.00135.50135.00+4.001416
09:04:25134.50135.00135.00+4.001415
09:04:25135.00136.00135.00+4.006414
09:04:25135.00136.00135.00+4.001408
09:04:24135.50136.00135.50+4.501407
09:04:22135.00136.00136.00+5.001406
09:04:20135.00136.00136.00+5.001405
09:04:20135.00136.00136.00+5.001404
09:04:18135.00136.00136.00+5.001403
09:04:17135.50136.00135.50+4.501402
09:04:17135.00136.50136.50+5.502401
09:04:17135.00136.00136.00+5.001399
09:04:17135.00135.50135.50+4.501398
09:04:15134.50135.50135.50+4.504397
09:04:14135.00136.00135.00+4.007393
09:04:14134.50135.50135.50+4.5011386
09:04:14135.00135.50135.00+4.001375
09:04:13134.00135.00135.00+4.002374
09:04:12134.00135.00135.00+4.002372
09:04:12134.50135.00134.50+3.501370
09:04:11134.00135.00134.00+3.002369
09:04:08134.50135.00134.50+3.501367
09:04:03134.50135.00134.50+3.501366
09:04:02134.00134.50133.50+2.507365
09:04:02134.00134.50134.00+3.003358
09:03:59134.50135.00134.50+3.503355
09:03:55135.00135.50135.00+4.002352
09:03:54135.00135.50135.00+4.001350
09:03:54134.00135.00135.00+4.001349
09:03:53134.00135.00135.00+4.001348
09:03:53134.00135.00135.00+4.001347
09:03:52134.00135.00135.00+4.001346
09:03:52135.00135.50133.50+2.502345
09:03:52135.00135.50134.00+3.007343
09:03:52135.00135.50135.00+4.001336
09:03:47134.50135.00135.00+4.001335
09:03:46134.50135.00134.50+3.503334
09:03:46134.00134.50134.50+3.502331
09:03:46134.00134.50134.50+3.502329
09:03:46134.00134.50134.50+3.505327
09:03:38134.00134.50134.50+3.501322
09:03:38133.50134.00134.00+3.001321
09:03:38133.50134.00134.00+3.001320
09:03:37133.50134.00133.50+2.501319
09:03:36133.50134.00134.00+3.001318
09:03:36133.50134.00134.00+3.001317
09:03:35133.00133.50133.50+2.501316
09:03:34133.00134.00133.00+2.0010315
09:03:34133.50134.00133.50+2.505305
09:03:33134.00134.50134.00+3.001300
09:03:29134.00134.50134.50+3.501299
09:03:29134.00134.50134.50+3.501298
09:03:28134.50135.00134.50+3.502297
09:03:18134.00135.00135.00+4.001295
09:03:18134.50135.00134.00+3.002294
09:03:18134.50135.00134.50+3.501292
09:03:17134.00134.50134.50+3.501291
09:03:17134.50135.00134.50+3.506290
09:03:17135.00135.50135.00+4.001284
09:03:16135.00136.00135.00+4.0013283
09:03:16135.50136.00135.00+4.005270
09:03:16135.50136.00135.50+4.505265
09:03:16135.50136.00136.00+5.001260
09:03:14135.50136.00136.00+5.001259
09:03:14135.50136.00136.00+5.001258
09:03:11135.50136.00136.00+5.001257
09:03:10136.00136.50136.00+5.001256
09:03:09135.50136.50136.50+5.501255
09:03:08135.50136.50136.50+5.501254
09:03:08136.00136.50136.00+5.001253
09:03:08135.50136.50136.50+5.501252
09:03:07135.50136.50136.50+5.501251
09:03:04135.50136.50136.50+5.501250
09:03:04135.50136.50136.50+5.501249
09:03:03135.50136.50136.50+5.501248
09:03:03135.50136.00136.00+5.001247
09:03:03136.00136.50136.00+5.004246
09:03:03135.50136.00136.00+5.001242
09:03:02135.00135.50135.50+4.501241
09:03:02135.50136.00135.50+4.501240
09:03:01135.00135.50135.50+4.501239
09:03:01135.00135.50135.50+4.501238
09:03:01135.00135.50135.50+4.501237
09:03:00135.00135.50135.50+4.501236
09:03:00135.00135.50135.50+4.501235
09:02:58135.00135.50135.50+4.502234
09:02:58135.00135.50135.50+4.501232
09:02:57135.50136.00135.50+4.501231
09:02:56135.50136.00135.50+4.501230
09:02:56135.00135.50135.50+4.501229
09:02:53135.00135.50135.50+4.501228
09:02:53135.50136.00135.50+4.501227
09:02:53135.00135.50135.50+4.501226
09:02:53135.00135.50135.50+4.501225
09:02:51135.00135.50135.50+4.501224
09:02:50135.00135.50135.50+4.501223
09:02:48135.00135.50135.50+4.501222
09:02:48135.00135.50135.50+4.501221
09:02:43134.50135.00135.00+4.001220
09:02:43134.50135.00135.00+4.001219
09:02:41135.00135.50134.50+3.503218
09:02:41135.00135.50135.00+4.002215
09:02:41135.00135.50135.00+4.001213
09:02:40135.00135.50135.00+4.001212
09:02:38134.50135.00135.00+4.001211
09:02:37134.50135.00134.50+3.501210
09:02:36134.50135.00134.50+3.501209
09:02:36134.00135.00135.00+4.001208
09:02:36134.00134.50134.50+3.501207
09:02:36134.00134.50134.50+3.501206
09:02:36134.50135.50134.50+3.504205
09:02:36134.50135.00135.50+4.502201
09:02:36134.50135.00135.00+4.001199
09:02:35135.00135.50135.00+4.001198
09:02:35135.00136.00135.00+4.001197
09:02:35135.00136.00135.00+4.001196
09:02:35135.50136.00135.50+4.504195
09:02:35135.50136.00135.50+4.502191
09:02:35135.50136.00136.00+5.001189
09:02:35134.50135.00136.00+5.0032188
09:00:35133.50134.00133.50+2.506156
09:00:32133.50134.00134.00+3.001150
09:00:31133.50134.00134.00+3.001149
09:00:30133.50134.00134.00+3.001148
09:00:29134.00135.00134.00+3.0010147
09:00:27134.50135.00134.50+3.501137
09:00:26134.00135.00134.00+3.001136
09:00:24134.00135.00134.00+3.001135
09:00:23134.00135.00134.00+3.001134
09:00:19134.00135.00133.50+2.505133
09:00:19134.00135.00134.00+3.005128
09:00:19134.00134.50134.50+3.501123
09:00:17134.00134.50134.00+3.001122
09:00:14133.50135.00133.50+2.501121
09:00:13135.00135.50135.00+4.005120
09:00:12135.00136.00136.00+5.001115
09:00:11135.50136.00135.50+4.502114
09:00:09136.00136.50136.00+5.002112
09:00:08136.50137.50136.50+5.502110
09:00:08137.00138.00137.00+6.002108
09:00:08137.50138.00137.50+6.501106
09:00:05----138.00+7.00105105
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66555.68 1,871.26 2.89%
以太幣ETH 1939.57 68.29 3.65%
瑞波幣XRP 1.14 0.04 4.02%
比特幣現金BCH 224.79 9.91 4.61%
萊特幣LTC 47.49 0.45 0.95%
卡達幣ADA 0.175495 0.01 5.73%
波場幣TRX 0.327513 0.00 0.14%
恆星幣XLM 0.192366 0.00 2.34%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。