最新[公告] 強盛新:公告本公司名稱由「強盛新股份有限公司」更名為「強盛新投資控股股份有限公司」，公告期間：115年2月12日至115年5月11日。熱門中東戰爭影響燃油供應　新加坡轉向俄羅斯大力採購

更新報價

大　毅 (2478) 電子零組件業上市

65.70 ▼-0.60 -0.90% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,194	65.70	6	65.80	1	66.30	67.60	64.50	66.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.70	65.80	65.70	-0.60	2	1194
13:30:00	65.70	65.80	65.70	-0.60	79	1192
13:24:58	65.60	65.70	65.60	-0.70	1	1113
13:24:55	65.60	65.70	65.60	-0.70	3	1112
13:24:54	65.60	65.70	65.60	-0.70	1	1109
13:24:08	65.60	65.70	65.70	-0.60	1	1108
13:22:21	65.60	65.70	65.70	-0.60	1	1107
13:22:08	65.50	65.60	65.60	-0.70	3	1106
13:20:34	65.50	65.60	65.60	-0.70	3	1103
13:19:23	65.60	65.70	65.60	-0.70	1	1100
13:19:23	65.60	65.70	65.60	-0.70	1	1099
13:17:37	65.50	65.60	65.60	-0.70	1	1098
13:17:12	65.50	65.60	65.60	-0.70	1	1097
13:16:47	65.50	65.60	65.60	-0.70	1	1096
13:16:32	65.50	65.60	65.50	-0.80	1	1095
13:14:56	65.50	65.60	65.50	-0.80	1	1094
13:14:38	65.50	65.60	65.50	-0.80	1	1093
13:14:23	65.50	65.60	65.50	-0.80	1	1092
13:14:18	65.40	65.60	65.40	-0.90	1	1091
13:14:09	65.40	65.50	65.50	-0.80	3	1090
13:13:01	65.40	65.60	65.40	-0.90	1	1087
13:12:59	65.50	65.60	65.50	-0.80	1	1086
13:12:59	65.50	65.60	65.50	-0.80	1	1085
13:12:57	65.50	65.60	65.50	-0.80	2	1084
13:12:37	65.50	65.60	65.50	-0.80	1	1082
13:11:56	65.50	65.60	65.50	-0.80	1	1081
13:10:58	65.50	65.60	65.50	-0.80	1	1080
13:10:49	65.50	65.60	65.50	-0.80	1	1079
13:10:43	65.30	65.50	65.50	-0.80	5	1078
13:09:24	65.30	65.50	65.50	-0.80	2	1073
13:08:31	65.40	65.60	65.40	-0.90	1	1071
13:08:31	65.40	65.60	65.40	-0.90	2	1070
13:07:50	65.50	65.60	65.50	-0.80	1	1068
13:07:23	65.50	65.70	65.50	-0.80	6	1067
13:04:40	65.50	65.70	65.50	-0.80	1	1061
13:04:40	65.40	65.50	65.50	-0.80	1	1060
13:04:40	65.30	65.50	65.50	-0.80	2	1059
13:04:01	65.30	65.40	65.40	-0.90	1	1057
13:00:43	65.20	65.30	65.30	-1.00	1	1056
12:58:51	65.20	65.30	65.20	-1.10	1	1055
12:58:43	65.20	65.30	65.20	-1.10	3	1054
12:58:05	65.20	65.30	65.20	-1.10	3	1051
12:55:35	65.20	65.40	65.20	-1.10	5	1048
12:54:48	65.30	65.40	65.30	-1.00	4	1043
12:52:50	65.30	65.40	65.40	-0.90	1	1039
12:50:18	65.30	65.40	65.20	-1.10	2	1038
12:50:18	65.30	65.40	65.30	-1.00	6	1036
12:47:54	65.30	65.40	65.40	-0.90	1	1030
12:46:50	65.20	65.30	65.30	-1.00	8	1029
12:46:28	65.10	65.30	65.30	-1.00	2	1021
12:46:23	65.20	65.40	65.20	-1.10	6	1019
12:46:23	65.20	65.40	65.20	-1.10	12	1013
12:45:34	65.20	65.40	65.20	-1.10	1	1001
12:44:28	65.20	65.40	65.20	-1.10	1	1000
12:44:17	65.30	65.40	65.30	-1.00	1	999
12:43:53	65.30	65.40	65.30	-1.00	1	998
12:42:08	65.30	65.40	65.30	-1.00	1	997
12:41:21	65.30	65.40	65.30	-1.00	4	996
12:41:21	65.30	65.40	65.30	-1.00	1	992
12:39:45	65.40	65.50	65.40	-0.90	1	991
12:39:39	65.40	65.50	65.40	-0.90	2	990
12:38:58	65.40	65.60	65.40	-0.90	3	988
12:38:54	65.60	65.70	65.60	-0.70	2	985
12:38:54	65.60	65.70	65.60	-0.70	1	983
12:38:47	65.50	65.70	65.50	-0.80	1	982
12:38:47	65.50	65.70	65.50	-0.80	7	981
12:37:50	65.50	65.80	65.50	-0.80	7	974
12:37:44	65.50	65.80	65.50	-0.80	1	967
12:36:36	65.50	65.70	65.50	-0.80	1	966
12:35:06	65.50	65.70	65.50	-0.80	2	965
12:34:15	65.60	65.70	65.60	-0.70	5	963
12:34:15	65.60	65.70	65.60	-0.70	1	958
12:31:59	65.60	65.80	65.60	-0.70	1	957
12:31:00	65.60	65.80	65.60	-0.70	4	956
12:19:53	65.30	65.40	65.40	-0.90	2	952
12:19:46	65.40	65.50	65.40	-0.90	3	950
12:15:26	65.40	65.50	65.40	-0.90	1	947
12:12:58	65.30	65.50	65.50	-0.80	5	946
12:10:47	65.30	65.50	65.50	-0.80	1	941
12:10:05	65.30	65.40	65.40	-0.90	1	940
12:07:17	65.30	65.50	65.30	-1.00	1	939
12:06:16	65.30	65.50	65.30	-1.00	2	938
12:06:05	65.40	65.50	65.40	-0.90	3	936
12:04:05	65.40	65.50	65.50	-0.80	1	933
12:04:04	65.40	65.50	65.50	-0.80	3	932
12:04:04	65.50	65.60	65.50	-0.80	2	929
12:03:22	65.50	65.60	65.50	-0.80	1	927
11:58:23	65.40	65.50	65.50	-0.80	2	926
11:58:13	65.40	65.50	65.40	-0.90	1	924
11:58:00	65.30	65.50	65.50	-0.80	4	923
11:57:57	65.50	65.60	65.40	-0.90	1	919
11:57:57	65.50	65.60	65.50	-0.80	4	918
11:57:20	65.60	65.70	65.60	-0.70	1	914
11:57:20	65.60	65.70	65.60	-0.70	10	913
11:57:20	65.70	65.80	65.70	-0.60	14	903
11:57:20	65.70	65.80	65.70	-0.60	1	889
11:55:47	65.80	65.90	65.80	-0.50	5	888
11:55:31	65.90	66.00	65.90	-0.40	1	883
11:55:20	65.90	66.00	65.90	-0.40	1	882
11:54:59	65.80	66.00	66.00	-0.30	1	881
11:54:35	65.80	66.00	66.00	-0.30	1	880
11:54:23	66.00	66.10	66.00	-0.30	2	879
11:54:23	66.00	66.10	66.00	-0.30	5	877
11:54:23	65.80	66.00	66.00	-0.30	3	872
11:51:21	66.00	66.10	66.00	-0.30	1	869
11:51:21	65.80	66.00	66.00	-0.30	3	868
11:46:12	65.70	66.00	66.00	-0.30	1	865
11:36:20	65.60	65.70	65.70	-0.60	1	864
11:34:51	65.40	65.50	65.50	-0.80	1	863
11:33:54	65.40	65.50	65.40	-0.90	1	862
11:33:14	65.50	65.70	65.50	-0.80	4	861
11:33:01	65.60	65.70	65.60	-0.70	1	857
11:30:18	65.50	65.80	65.50	-0.80	3	856
11:30:18	65.50	65.70	65.70	-0.60	1	853
11:29:13	65.70	65.90	65.70	-0.60	1	852
11:28:14	65.50	65.70	65.70	-0.60	1	851
11:27:55	65.60	65.90	65.60	-0.70	1	850
11:27:50	65.70	65.80	65.70	-0.60	1	849
11:26:55	65.70	65.90	65.70	-0.60	1	848
11:26:55	65.80	66.00	65.80	-0.50	4	847
11:26:26	65.90	66.10	65.90	-0.40	5	843
11:26:26	66.00	66.10	66.00	-0.30	2	838
11:25:04	66.10	66.20	66.10	-0.20	1	836
11:24:57	65.90	66.10	66.10	-0.20	1	835
11:20:08	65.80	66.00	66.10	-0.20	1	834
11:20:08	65.80	66.00	66.00	-0.30	2	833
11:19:43	65.80	65.90	65.90	-0.40	1	831
11:19:43	65.90	66.00	65.90	-0.40	1	830
11:14:13	65.70	65.90	65.70	-0.60	4	829
11:14:10	65.80	66.00	65.80	-0.50	1	825
11:13:13	65.70	65.80	65.80	-0.50	1	824
11:12:02	65.60	65.80	65.60	-0.70	1	823
11:11:15	65.60	65.80	65.80	-0.50	1	822
11:11:02	65.60	65.90	65.90	-0.40	3	821
11:08:22	65.80	65.90	65.80	-0.50	9	818
11:08:22	65.50	65.80	65.80	-0.50	1	809
11:08:07	65.50	65.80	65.80	-0.50	2	808
11:07:42	65.50	65.80	65.80	-0.50	1	806
11:07:42	65.50	65.70	65.70	-0.60	6	805
11:06:56	65.50	65.70	65.50	-0.80	1	799
11:04:04	65.20	65.50	65.20	-1.10	1	798
11:03:59	65.30	65.60	65.30	-1.00	1	797
11:01:23	65.40	65.60	65.40	-0.90	1	796
11:01:06	65.40	65.60	65.40	-0.90	1	795
11:00:54	65.40	65.70	65.40	-0.90	1	794
11:00:50	65.50	65.70	65.50	-0.80	1	793
11:00:50	65.60	65.70	65.60	-0.70	1	792
10:59:48	65.40	65.60	65.60	-0.70	4	791
10:59:47	65.40	65.60	65.60	-0.70	3	787
10:59:45	65.50	65.60	65.60	-0.70	1	784
10:59:22	65.40	65.50	65.50	-0.80	3	783
10:57:12	65.30	65.40	65.40	-0.90	1	780
10:57:00	65.20	65.30	65.30	-1.00	2	779
10:57:00	65.20	65.30	65.30	-1.00	6	777
10:56:52	65.30	65.40	65.30	-1.00	2	771
10:52:07	65.00	65.10	65.10	-1.20	1	769
10:50:40	65.00	65.10	65.00	-1.30	1	768
10:49:58	65.00	65.10	65.00	-1.30	1	767
10:49:58	65.00	65.10	65.00	-1.30	2	766
10:49:29	65.00	65.10	65.00	-1.30	1	764
10:49:28	65.00	65.10	65.00	-1.30	1	763
10:49:28	65.00	65.10	65.00	-1.30	1	762
10:49:28	65.00	65.10	65.00	-1.30	3	761
10:49:28	65.00	65.10	65.00	-1.30	3	758
10:48:56	65.00	65.10	65.00	-1.30	1	755
10:47:31	65.10	65.30	65.10	-1.20	2	754
10:46:48	65.00	65.10	65.10	-1.20	2	752
10:46:45	65.10	65.30	65.10	-1.20	1	750
10:46:26	65.10	65.30	65.10	-1.20	1	749
10:46:26	65.20	65.40	65.20	-1.10	1	748
10:46:17	65.00	65.20	65.30	-1.00	3	747
10:46:17	65.00	65.20	65.20	-1.10	4	744
10:44:25	64.90	65.00	65.00	-1.30	1	740
10:44:19	64.90	65.00	65.00	-1.30	1	739
10:44:14	64.90	65.00	65.00	-1.30	3	738
10:43:57	64.90	65.00	64.90	-1.40	1	735
10:43:16	64.80	64.90	64.90	-1.40	1	734
10:42:27	64.80	64.90	64.90	-1.40	2	733
10:42:12	64.90	65.10	64.90	-1.40	1	731
10:41:48	65.00	65.20	65.00	-1.30	2	730
10:41:28	65.10	65.30	65.10	-1.20	1	728
10:41:28	64.90	65.20	65.20	-1.10	8	727
10:41:21	64.80	65.00	65.00	-1.30	4	719
10:41:14	64.70	64.80	64.80	-1.50	2	715
10:40:41	64.60	64.70	64.70	-1.60	1	713
10:40:31	64.50	64.70	64.50	-1.80	1	712
10:39:45	64.50	64.70	64.50	-1.80	1	711
10:39:43	64.50	64.80	64.50	-1.80	1	710
10:39:43	64.50	64.80	64.50	-1.80	1	709
10:38:55	64.50	64.80	64.50	-1.80	2	708
10:38:01	64.50	64.80	64.50	-1.80	1	706
10:36:53	64.60	64.80	64.50	-1.80	13	705
10:36:53	64.60	64.80	64.60	-1.70	2	692
10:36:32	64.70	65.00	64.60	-1.70	3	690
10:36:32	64.70	65.00	64.70	-1.60	1	687
10:36:24	64.70	65.00	64.70	-1.60	1	686
10:35:46	64.70	64.90	64.70	-1.60	1	685
10:35:31	64.70	64.90	64.70	-1.60	1	684
10:35:13	64.80	64.90	64.80	-1.50	1	683
10:35:13	64.80	65.00	64.80	-1.50	1	682
10:32:16	65.00	65.20	65.00	-1.30	1	681
10:32:13	65.10	65.20	65.10	-1.20	2	680
10:31:53	65.10	65.20	65.10	-1.20	1	678
10:31:29	64.90	65.10	65.10	-1.20	1	677
10:31:11	64.90	65.30	64.90	-1.40	3	676
10:30:43	64.70	65.00	65.00	-1.30	4	673
10:30:15	64.70	64.90	64.90	-1.40	1	669
10:30:11	64.70	65.00	64.70	-1.60	4	668
10:30:04	64.70	64.80	64.80	-1.50	1	664
10:29:48	64.70	64.80	64.80	-1.50	3	663
10:29:48	64.80	65.00	64.80	-1.50	2	660
10:28:23	64.70	64.80	64.80	-1.50	1	658
10:27:50	64.60	64.80	64.80	-1.50	2	657
10:27:47	64.60	64.70	64.70	-1.60	1	655
10:27:43	64.70	64.90	64.60	-1.70	2	654
10:27:43	64.70	64.90	64.70	-1.60	1	652
10:27:31	64.70	65.00	64.70	-1.60	1	651
10:27:25	64.70	65.00	64.60	-1.70	3	650
10:27:25	64.70	65.00	64.70	-1.60	4	647
10:27:14	64.70	65.00	64.70	-1.60	1	643
10:27:10	64.80	65.00	64.70	-1.60	1	642
10:27:10	64.80	65.00	64.80	-1.50	1	641
10:27:05	64.90	65.00	64.60	-1.70	2	640
10:27:05	64.90	65.00	64.70	-1.60	4	638
10:27:05	64.90	65.00	64.90	-1.40	1	634
10:26:41	65.00	65.20	65.00	-1.30	21	633
10:26:26	65.10	65.20	65.10	-1.20	4	612
10:26:16	65.10	65.20	65.20	-1.10	1	608
10:25:38	65.10	65.30	65.30	-1.00	1	607
10:25:34	65.20	65.30	65.20	-1.10	12	606
10:25:34	65.20	65.30	65.20	-1.10	1	594
10:25:21	65.10	65.20	65.20	-1.10	1	593
10:25:15	65.10	65.20	65.10	-1.20	1	592
10:25:08	65.10	65.20	65.10	-1.20	1	591
10:24:50	65.10	65.30	65.10	-1.20	1	590
10:24:38	65.20	65.40	65.20	-1.10	1	589
10:24:33	65.20	65.40	65.20	-1.10	1	588
10:23:38	65.40	65.50	65.40	-0.90	3	587
10:23:35	65.40	65.50	65.40	-0.90	2	584
10:23:32	65.40	65.50	65.50	-0.80	1	582
10:23:31	65.40	65.50	65.40	-0.90	1	581
10:23:08	65.50	65.60	65.50	-0.80	1	580
10:23:04	65.40	65.50	65.50	-0.80	2	579
10:22:51	65.50	65.60	65.50	-0.80	3	577
10:22:51	65.50	65.70	65.50	-0.80	1	574
10:22:51	65.50	65.60	65.50	-0.80	1	573
10:22:41	65.50	65.70	65.50	-0.80	1	572
10:22:28	65.60	65.70	65.60	-0.70	11	571
10:22:21	65.60	65.70	65.70	-0.60	1	560
10:20:59	65.70	65.80	65.70	-0.60	7	559
10:20:51	65.80	65.90	65.80	-0.50	1	552
10:20:51	65.80	65.90	65.80	-0.50	1	551
10:20:40	65.80	65.90	65.80	-0.50	3	550
10:20:20	65.80	65.90	65.90	-0.40	1	547
10:19:51	65.70	65.80	65.80	-0.50	1	546
10:18:13	65.70	65.80	65.80	-0.50	1	545
10:17:59	65.80	66.00	65.80	-0.50	1	544
10:17:42	65.80	65.90	65.80	-0.50	1	543
10:17:08	65.90	66.10	65.90	-0.40	1	542
10:16:27	66.00	66.10	66.00	-0.30	1	541
10:16:27	66.00	66.20	66.00	-0.30	6	540
10:15:11	66.00	66.20	66.00	-0.30	2	534
10:14:54	66.10	66.20	66.00	-0.30	6	532
10:14:54	66.10	66.20	66.10	-0.20	1	526
10:14:42	66.10	66.30	66.00	-0.30	3	525
10:14:42	66.10	66.30	66.10	-0.20	4	522
10:13:23	66.10	66.30	66.10	-0.20	1	518
10:12:48	66.00	66.20	66.00	-0.30	1	517
10:12:27	66.00	66.20	66.20	-0.10	1	516
10:11:09	66.20	66.30	66.20	-0.10	2	515
10:11:09	66.10	66.20	66.20	-0.10	5	513
10:10:57	66.10	66.20	66.20	-0.10	2	508
10:10:56	66.20	66.30	66.20	-0.10	1	506
10:10:50	66.10	66.20	66.20	-0.10	1	505
10:10:27	66.00	66.20	66.20	-0.10	2	504
10:10:25	66.00	66.10	66.10	-0.20	1	502
10:09:58	66.00	66.10	66.10	-0.20	1	501
10:09:53	66.00	66.20	66.00	-0.30	1	500
10:09:51	66.00	66.20	66.00	-0.30	1	499
10:09:38	66.00	66.20	66.00	-0.30	3	498
10:09:38	66.10	66.20	66.10	-0.20	10	495
10:08:54	66.10	66.30	66.10	-0.20	1	485
10:08:10	66.10	66.30	66.10	-0.20	1	484
10:06:52	66.20	66.40	66.20	-0.10	2	483
10:06:52	66.20	66.40	66.20	-0.10	1	481
10:06:39	66.20	66.40	66.20	-0.10	1	480
10:04:37	66.10	66.20	66.20	-0.10	3	479
10:04:37	66.20	66.40	66.20	-0.10	2	476
10:04:17	66.30	66.40	66.10	-0.20	2	474
10:04:17	66.30	66.40	66.20	-0.10	3	472
10:04:17	66.30	66.40	66.30	0	5	469
10:03:18	66.20	66.30	66.30	0	1	464
10:02:34	66.20	66.40	66.20	-0.10	1	463
10:02:24	66.20	66.40	66.20	-0.10	1	462
10:02:09	66.10	66.20	66.20	-0.10	2	461
10:02:09	66.20	66.30	66.20	-0.10	7	459
10:02:02	66.20	66.30	66.30	0	2	452
10:02:01	66.30	66.40	66.30	0	14	450
10:02:01	66.30	66.40	66.30	0	1	436
10:02:01	66.30	66.40	66.30	0	20	435
10:01:11	66.30	66.40	66.40	+0.10	1	415
10:00:31	66.40	66.50	66.40	+0.10	2	414
10:00:29	66.50	66.70	66.50	+0.20	3	412
10:00:28	66.60	66.70	66.60	+0.30	1	409
10:00:14	66.50	66.60	66.60	+0.30	2	408
09:59:53	66.30	66.40	66.40	+0.10	1	406
09:59:53	66.40	66.60	66.40	+0.10	4	405
09:59:24	66.40	66.50	66.50	+0.20	1	401
09:58:30	66.40	66.60	66.40	+0.10	1	400
09:58:18	66.50	66.60	66.50	+0.20	1	399
09:57:30	66.50	66.60	66.50	+0.20	1	398
09:57:07	66.40	66.50	66.50	+0.20	1	397
09:56:38	66.40	66.60	66.40	+0.10	1	396
09:55:42	66.40	66.60	66.60	+0.30	1	395
09:55:42	66.50	66.60	66.50	+0.20	3	394
09:55:42	66.60	66.70	66.60	+0.30	2	391
09:55:40	66.70	66.90	66.70	+0.40	3	389
09:55:40	66.80	67.00	66.80	+0.50	13	386
09:55:40	66.90	67.00	66.90	+0.60	2	373
09:55:06	66.90	67.00	67.00	+0.70	1	371
09:53:47	67.00	67.10	67.00	+0.70	3	370
09:53:13	66.80	67.00	67.00	+0.70	1	367
09:52:42	66.80	67.00	67.00	+0.70	1	366
09:51:22	66.90	67.10	66.90	+0.60	1	365
09:51:22	67.00	67.20	67.00	+0.70	4	364
09:48:58	67.00	67.20	67.20	+0.90	1	360
09:48:45	67.00	67.20	67.20	+0.90	1	359
09:48:33	67.00	67.20	67.20	+0.90	1	358
09:47:47	67.00	67.10	67.10	+0.80	2	357
09:47:47	67.00	67.10	67.00	+0.70	1	355
09:47:42	66.90	67.00	67.00	+0.70	4	354
09:46:58	66.80	67.00	67.00	+0.70	2	350
09:46:56	66.90	67.00	66.90	+0.60	1	348
09:44:32	67.00	67.10	67.00	+0.70	3	347
09:44:32	67.00	67.20	67.00	+0.70	14	344
09:44:25	67.10	67.20	67.10	+0.80	1	330
09:44:14	67.20	67.30	67.20	+0.90	1	329
09:43:14	67.10	67.30	67.30	+1.00	2	328
09:43:08	67.10	67.20	67.20	+0.90	1	326
09:43:05	67.20	67.30	67.20	+0.90	1	325
09:41:16	67.10	67.30	67.10	+0.80	1	324
09:40:36	67.10	67.30	67.10	+0.80	2	323
09:40:36	67.20	67.30	67.20	+0.90	4	321
09:40:36	67.20	67.40	67.20	+0.90	2	317
09:40:11	67.20	67.30	67.30	+1.00	1	315
09:39:24	67.30	67.50	67.30	+1.00	1	314
09:39:24	67.30	67.50	67.30	+1.00	1	313
09:38:38	67.40	67.50	67.40	+1.10	1	312
09:38:29	67.40	67.50	67.40	+1.10	2	311
09:38:17	67.40	67.60	67.40	+1.10	1	309
09:37:49	67.50	67.60	67.50	+1.20	6	308
09:37:39	67.50	67.60	67.60	+1.30	1	302
09:37:32	67.50	67.60	67.60	+1.30	1	301
09:37:26	67.50	67.60	67.60	+1.30	1	300
09:37:11	67.50	67.60	67.50	+1.20	1	299
09:36:56	67.50	67.60	67.50	+1.20	1	298
09:36:09	67.50	67.60	67.50	+1.20	1	297
09:36:05	67.40	67.50	67.50	+1.20	6	296
09:35:33	67.20	67.40	67.40	+1.10	2	290
09:35:32	67.20	67.30	67.30	+1.00	2	288
09:35:25	67.30	67.40	67.30	+1.00	5	286
09:34:31	67.40	67.50	67.40	+1.10	1	281
09:34:23	67.30	67.40	67.40	+1.10	1	280
09:34:00	67.40	67.50	67.40	+1.10	1	279
09:33:50	67.30	67.50	67.30	+1.00	1	278
09:33:20	67.30	67.40	67.40	+1.10	1	277
09:33:07	67.40	67.50	67.40	+1.10	1	276
09:33:05	67.40	67.50	67.40	+1.10	1	275
09:32:56	67.30	67.40	67.40	+1.10	3	274
09:32:37	67.40	67.50	67.40	+1.10	2	271
09:32:37	67.30	67.40	67.40	+1.10	1	269
09:32:07	67.30	67.50	67.50	+1.20	3	268
09:31:47	67.30	67.40	67.50	+1.20	1	265
09:31:47	67.30	67.40	67.40	+1.10	1	264
09:30:55	67.30	67.40	67.30	+1.00	1	263
09:30:16	67.20	67.40	67.20	+0.90	1	262
09:30:15	67.30	67.40	67.30	+1.00	1	261
09:29:22	67.30	67.40	67.30	+1.00	7	260
09:29:22	67.40	67.50	67.40	+1.10	2	253
09:28:31	67.30	67.40	67.40	+1.10	1	251
09:27:53	67.40	67.50	67.40	+1.10	2	250
09:27:53	67.40	67.50	67.40	+1.10	1	248
09:27:18	67.30	67.40	67.40	+1.10	1	247
09:27:09	67.30	67.40	67.40	+1.10	2	246
09:26:43	67.40	67.50	67.40	+1.10	1	244
09:26:31	67.40	67.50	67.40	+1.10	1	243
09:26:26	67.40	67.50	67.40	+1.10	1	242
09:25:44	67.30	67.40	67.40	+1.10	1	241
09:25:35	67.30	67.40	67.30	+1.00	1	240
09:25:14	67.30	67.40	67.30	+1.00	1	239
09:24:51	67.40	67.50	67.40	+1.10	1	238
09:24:51	67.20	67.50	67.50	+1.20	5	237
09:24:44	67.20	67.40	67.40	+1.10	1	232
09:24:37	67.20	67.50	67.50	+1.20	1	231
09:23:57	67.20	67.50	67.50	+1.20	5	230
09:23:33	67.20	67.40	67.40	+1.10	2	225
09:23:26	67.40	67.50	67.40	+1.10	1	223
09:23:13	67.20	67.40	67.40	+1.10	1	222
09:23:10	67.20	67.40	67.40	+1.10	1	221
09:22:32	67.30	67.40	67.30	+1.00	1	220
09:22:09	67.20	67.30	67.30	+1.00	1	219
09:22:09	67.20	67.30	67.30	+1.00	1	218
09:21:27	67.10	67.20	67.20	+0.90	1	217
09:20:50	67.10	67.30	67.10	+0.80	1	216
09:20:43	67.00	67.10	67.10	+0.80	1	215
09:20:31	67.00	67.10	67.00	+0.70	1	214
09:20:01	67.00	67.20	67.00	+0.70	1	213
09:19:49	67.30	67.40	67.30	+1.00	1	212
09:18:56	67.00	67.30	67.00	+0.70	1	211
09:18:30	67.00	67.30	67.30	+1.00	1	210
09:18:27	67.10	67.40	67.10	+0.80	1	209
09:18:26	67.20	67.40	67.20	+0.90	1	208
09:18:24	67.20	67.40	67.20	+0.90	2	207
09:18:24	67.20	67.40	67.20	+0.90	2	205
09:18:19	67.40	67.50	67.40	+1.10	1	203
09:17:50	67.20	67.50	67.50	+1.20	1	202
09:17:38	67.20	67.40	67.40	+1.10	1	201
09:17:34	67.20	67.40	67.40	+1.10	1	200
09:16:49	67.10	67.20	67.20	+0.90	1	199
09:15:51	66.90	67.00	67.00	+0.70	2	198
09:15:41	67.00	67.20	67.00	+0.70	1	196
09:15:18	66.90	67.00	67.00	+0.70	2	195
09:15:02	66.70	66.90	66.90	+0.60	2	193
09:13:02	66.50	66.80	66.90	+0.60	3	191
09:13:02	66.50	66.80	66.80	+0.50	3	188
09:12:51	66.50	66.80	66.80	+0.50	1	185
09:12:17	66.40	66.70	66.80	+0.50	2	184
09:11:53	66.30	66.70	66.30	0	1	182
09:11:15	66.30	66.50	66.50	+0.20	2	181
09:10:34	66.30	66.50	66.30	0	1	179
09:10:23	66.30	66.50	66.50	+0.20	1	178
09:10:22	66.30	66.50	66.50	+0.20	1	177
09:10:21	66.30	66.40	66.40	+0.10	3	176
09:10:21	66.50	66.70	66.50	+0.20	2	173
09:10:21	66.50	66.70	66.50	+0.20	6	171
09:10:21	66.50	66.70	66.50	+0.20	5	165
09:10:08	66.60	66.70	66.60	+0.30	2	160
09:10:08	66.60	66.70	66.60	+0.30	2	158
09:10:05	66.70	66.80	66.70	+0.40	5	156
09:10:02	66.80	67.00	66.80	+0.50	2	151
09:08:55	66.80	67.00	67.10	+0.80	1	149
09:08:55	66.80	67.00	67.00	+0.70	1	148
09:08:52	66.80	67.00	66.80	+0.50	2	147
09:08:20	66.80	67.00	67.00	+0.70	2	145
09:08:15	66.80	67.00	66.80	+0.50	2	143
09:08:10	66.90	67.00	66.90	+0.60	1	141
09:07:49	67.00	67.10	67.00	+0.70	13	140
09:07:01	67.10	67.20	67.10	+0.80	1	127
09:06:47	67.00	67.10	67.10	+0.80	1	126
09:06:20	67.10	67.20	67.10	+0.80	2	125
09:06:10	67.00	67.20	67.20	+0.90	2	123
09:05:19	66.90	67.20	67.20	+0.90	1	121
09:05:11	67.10	67.20	67.10	+0.80	1	120
09:05:11	66.90	67.00	67.10	+0.80	3	119
09:05:11	66.90	67.00	67.00	+0.70	1	116
09:05:06	67.00	67.10	67.00	+0.70	1	115
09:05:06	67.00	67.10	67.00	+0.70	2	114
09:04:14	66.80	67.10	67.10	+0.80	1	112
09:04:02	66.80	67.00	67.00	+0.70	1	111
09:03:41	66.80	67.00	67.00	+0.70	1	110
09:03:35	66.90	67.10	66.90	+0.60	17	109
09:03:33	67.00	67.20	67.00	+0.70	1	92
09:03:30	67.00	67.20	67.00	+0.70	1	91
09:03:28	66.90	67.00	67.00	+0.70	1	90
09:03:28	66.90	67.00	67.00	+0.70	1	89
09:03:26	66.90	67.00	67.00	+0.70	1	88
09:03:24	66.90	67.00	67.00	+0.70	1	87
09:03:22	66.90	67.00	67.00	+0.70	1	86
09:03:22	66.90	67.00	67.00	+0.70	1	85
09:03:18	66.90	67.00	66.90	+0.60	1	84
09:03:17	66.90	67.00	67.00	+0.70	1	83
09:03:01	66.90	67.00	66.90	+0.60	1	82
09:02:52	66.80	66.90	66.90	+0.60	3	81
09:02:48	66.70	66.80	66.80	+0.50	1	78
09:02:21	66.60	66.80	66.80	+0.50	8	77
09:01:58	66.50	66.60	66.60	+0.30	1	69
09:01:51	66.30	66.40	66.50	+0.20	3	68
09:01:51	66.30	66.40	66.40	+0.10	1	65
09:01:35	66.20	66.30	66.30	0	1	64
09:01:31	66.30	66.40	66.30	0	1	63
09:01:28	66.30	66.50	66.30	0	1	62
09:01:26	66.30	66.40	66.30	0	1	61
09:01:25	66.30	66.50	66.30	0	1	60
09:01:22	66.30	66.50	66.30	0	1	59
09:01:11	66.20	66.30	66.30	0	1	58
09:01:10	66.20	66.40	66.40	+0.10	2	57
09:01:03	66.20	66.50	66.50	+0.20	1	55
09:01:02	66.40	66.50	66.40	+0.10	1	54
09:00:58	66.20	66.50	66.20	-0.10	1	53
09:00:42	66.20	66.40	66.40	+0.10	1	52
09:00:24	66.10	66.40	66.40	+0.10	1	51
09:00:15	66.40	66.50	66.40	+0.10	2	50
09:00:15	66.40	66.50	66.40	+0.10	2	48
09:00:15	66.30	66.60	66.30	0	1	46
09:00:15	66.40	66.70	66.40	+0.10	1	45
09:00:04	66.40	66.70	66.70	+0.40	2	44
09:00:04	66.40	66.50	66.50	+0.20	3	42
09:00:04	--	--	66.30	0	39	39

　

其他人也逛...

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD

MyCard 2000點虛擬點數卡

App Store Card $ 6000 - 數位序號

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 (256G)

【小米】紅米Redmi 14C 4G/128G(三入組)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 17 Pro Max (256G)

GARMIN VENU 3 GPS 智慧腕錶

SHISEIDO資生堂百優精純乳霜(75ml)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月25日　美伊戰爭對國際經濟、...

政策鬆綁對台積電持股上限　台...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國再祭大規模制裁　矛頭指向...
‧鴻海越南布局戰略新階段　盼強...
‧CTF人才培育活動登場　數發部盼...

加密貨幣

比特幣BTC	77395.22	-61.99	-0.08%
以太幣ETH	2310.15	-5.59	-0.24%
瑞波幣XRP	1.42	-0.01	-0.95%
比特幣現金BCH	452.29	-4.08	-0.89%
萊特幣LTC	55.86	-0.66	-1.17%
卡達幣ADA	0.249409	0.00	-0.41%
波場幣TRX	0.323961	0.00	0.10%
恆星幣XLM	0.168578	0.00	-2.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。