最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門資本市場熱　金融三業前5月大賺7569億創同期新高

更新報價

兆　赫 (2485) 通信網路業上市

53.60 ▲+1.30 +2.49% 2.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	5,327	53.50	4	53.60	13	52.30	54.10	52.00	52.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.50	53.60	53.60	+1.30	8	5327
13:30:00	53.60	53.70	53.60	+1.30	190	5319
13:24:46	53.30	53.40	53.30	+1.00	1	5129
13:24:44	53.30	53.40	53.40	+1.10	1	5128
13:24:42	53.30	53.40	53.30	+1.00	1	5127
13:24:33	53.30	53.40	53.30	+1.00	5	5126
13:24:19	53.30	53.40	53.30	+1.00	1	5121
13:24:11	53.30	53.40	53.30	+1.00	1	5120
13:24:04	53.30	53.40	53.30	+1.00	1	5119
13:23:55	53.30	53.40	53.30	+1.00	10	5118
13:23:53	53.30	53.40	53.30	+1.00	3	5108
13:23:30	53.30	53.40	53.30	+1.00	1	5105
13:23:25	53.30	53.40	53.30	+1.00	3	5104
13:23:24	53.30	53.40	53.30	+1.00	1	5101
13:23:15	53.30	53.40	53.30	+1.00	5	5100
13:23:00	53.20	53.30	53.30	+1.00	1	5095
13:22:58	53.20	53.30	53.30	+1.00	1	5094
13:22:50	53.20	53.30	53.30	+1.00	8	5093
13:22:48	53.30	53.40	53.30	+1.00	2	5085
13:22:48	53.30	53.40	53.30	+1.00	1	5083
13:22:40	53.30	53.40	53.30	+1.00	8	5082
13:22:39	53.30	53.40	53.30	+1.00	23	5074
13:22:25	53.30	53.40	53.30	+1.00	3	5051
13:22:23	53.30	53.40	53.30	+1.00	1	5048
13:22:09	53.30	53.40	53.40	+1.10	6	5047
13:22:09	53.30	53.40	53.40	+1.10	10	5041
13:22:09	53.30	53.40	53.40	+1.10	3	5031
13:22:08	53.40	53.50	53.40	+1.10	10	5028
13:22:07	53.40	53.50	53.40	+1.10	2	5018
13:22:04	53.40	53.50	53.40	+1.10	1	5016
13:22:02	53.40	53.50	53.40	+1.10	1	5015
13:21:59	53.40	53.50	53.40	+1.10	1	5014
13:21:56	53.40	53.50	53.40	+1.10	1	5013
13:21:50	53.40	53.50	53.40	+1.10	1	5012
13:21:48	53.40	53.50	53.40	+1.10	3	5011
13:21:48	53.40	53.50	53.50	+1.20	5	5008
13:21:38	53.40	53.50	53.40	+1.10	1	5003
13:21:11	53.40	53.50	53.40	+1.10	1	5002
13:21:04	53.40	53.50	53.40	+1.10	1	5001
13:21:01	53.40	53.50	53.40	+1.10	1	5000
13:20:40	53.40	53.50	53.40	+1.10	1	4999
13:20:34	53.40	53.50	53.40	+1.10	1	4998
13:20:32	53.40	53.50	53.40	+1.10	4	4997
13:20:32	53.40	53.50	53.40	+1.10	1	4993
13:20:24	53.40	53.50	53.40	+1.10	1	4992
13:20:19	53.40	53.50	53.40	+1.10	1	4991
13:20:16	53.40	53.50	53.40	+1.10	2	4990
13:20:08	53.40	53.50	53.40	+1.10	1	4988
13:19:57	53.40	53.50	53.40	+1.10	1	4987
13:19:55	53.40	53.50	53.40	+1.10	1	4986
13:19:43	53.40	53.50	53.40	+1.10	1	4985
13:19:41	53.40	53.50	53.40	+1.10	5	4984
13:19:32	53.40	53.50	53.50	+1.20	1	4979
13:19:21	53.40	53.50	53.50	+1.20	1	4978
13:19:20	53.40	53.50	53.50	+1.20	2	4977
13:19:18	53.40	53.50	53.50	+1.20	5	4975
13:19:13	53.40	53.50	53.50	+1.20	1	4970
13:19:10	53.50	53.60	53.50	+1.20	2	4969
13:19:10	53.50	53.60	53.50	+1.20	57	4967
13:19:05	53.50	53.60	53.50	+1.20	1	4910
13:19:00	53.50	53.60	53.60	+1.30	2	4909
13:18:58	53.50	53.60	53.50	+1.20	1	4907
13:18:00	53.50	53.60	53.60	+1.30	1	4906
13:17:57	53.50	53.60	53.60	+1.30	1	4905
13:17:49	53.50	53.60	53.60	+1.30	1	4904
13:17:26	53.50	53.60	53.60	+1.30	1	4903
13:17:26	53.50	53.60	53.60	+1.30	5	4902
13:17:22	53.50	53.60	53.50	+1.20	1	4897
13:16:57	53.50	53.60	53.60	+1.30	1	4896
13:16:30	53.50	53.60	53.60	+1.30	1	4895
13:16:30	53.50	53.60	53.50	+1.20	4	4894
13:16:15	53.50	53.60	53.50	+1.20	1	4890
13:16:08	53.50	53.60	53.60	+1.30	1	4889
13:16:01	53.50	53.60	53.60	+1.30	1	4888
13:15:54	53.50	53.60	53.60	+1.30	1	4887
13:15:53	53.50	53.60	53.50	+1.20	1	4886
13:15:35	53.50	53.60	53.60	+1.30	1	4885
13:15:04	53.50	53.60	53.60	+1.30	1	4884
13:15:00	53.50	53.60	53.60	+1.30	1	4883
13:14:53	53.60	53.70	53.60	+1.30	1	4882
13:14:38	53.60	53.70	53.60	+1.30	21	4881
13:14:38	53.60	53.70	53.60	+1.30	2	4860
13:14:30	53.60	53.70	53.60	+1.30	3	4858
13:14:27	53.60	53.70	53.60	+1.30	1	4855
13:14:19	53.60	53.70	53.60	+1.30	1	4854
13:13:41	53.60	53.70	53.60	+1.30	5	4853
13:13:40	53.60	53.70	53.60	+1.30	1	4848
13:12:57	53.50	53.70	53.50	+1.20	5	4847
13:12:57	53.60	53.70	53.60	+1.30	5	4842
13:12:41	53.50	53.60	53.60	+1.30	1	4837
13:12:21	53.60	53.70	53.60	+1.30	2	4836
13:12:13	53.50	53.70	53.50	+1.20	10	4834
13:12:07	53.60	53.70	53.60	+1.30	3	4824
13:12:01	53.60	53.70	53.60	+1.30	2	4821
13:12:00	53.50	53.60	53.60	+1.30	2	4819
13:11:47	53.50	53.60	53.50	+1.20	1	4817
13:11:31	53.60	53.70	53.60	+1.30	9	4816
13:11:31	53.60	53.70	53.60	+1.30	4	4807
13:10:45	53.60	53.70	53.70	+1.40	4	4803
13:10:45	53.60	53.70	53.70	+1.40	3	4799
13:10:22	53.60	53.70	53.60	+1.30	2	4796
13:10:15	53.60	53.70	53.70	+1.40	1	4794
13:10:05	53.60	53.70	53.60	+1.30	8	4793
13:10:05	53.60	53.70	53.60	+1.30	1	4785
13:10:03	53.60	53.70	53.60	+1.30	3	4784
13:09:57	53.60	53.70	53.60	+1.30	3	4781
13:09:32	53.60	53.70	53.70	+1.40	1	4778
13:09:26	53.60	53.70	53.60	+1.30	1	4777
13:08:36	53.60	53.80	53.60	+1.30	2	4776
13:08:23	53.70	53.80	53.70	+1.40	5	4774
13:08:22	53.70	53.80	53.70	+1.40	1	4769
13:08:21	53.70	53.80	53.70	+1.40	2	4768
13:08:17	53.60	53.70	53.70	+1.40	1	4766
13:08:13	53.60	53.70	53.70	+1.40	1	4765
13:08:01	53.60	53.70	53.70	+1.40	1	4764
13:07:53	53.60	53.70	53.70	+1.40	1	4763
13:07:37	53.70	53.90	53.70	+1.40	15	4762
13:07:30	53.70	53.80	53.80	+1.50	1	4747
13:07:19	53.70	53.80	53.70	+1.40	1	4746
13:07:01	53.80	53.90	53.80	+1.50	1	4745
13:06:53	53.80	53.90	53.80	+1.50	2	4744
13:06:43	53.80	53.90	53.80	+1.50	4	4742
13:06:42	53.70	53.80	53.80	+1.50	2	4738
13:06:42	53.70	53.80	53.80	+1.50	3	4736
13:06:42	53.70	53.80	53.80	+1.50	6	4733
13:06:33	53.70	53.80	53.70	+1.40	2	4727
13:06:24	53.60	53.70	53.70	+1.40	1	4725
13:06:24	53.60	53.70	53.70	+1.40	1	4724
13:06:24	53.60	53.70	53.70	+1.40	2	4723
13:06:24	53.50	53.60	53.70	+1.40	125	4721
13:06:24	53.50	53.60	53.60	+1.30	5	4596
13:06:03	53.50	53.60	53.60	+1.30	1	4591
13:06:03	53.50	53.60	53.60	+1.30	1	4590
13:06:00	53.50	53.60	53.60	+1.30	1	4589
13:05:54	53.50	53.60	53.60	+1.30	1	4588
13:05:25	53.50	53.60	53.60	+1.30	1	4587
13:05:23	53.50	53.60	53.60	+1.30	1	4586
13:05:20	53.50	53.60	53.60	+1.30	1	4585
13:04:57	53.50	53.60	53.50	+1.20	1	4584
13:04:16	53.50	53.60	53.60	+1.30	1	4583
13:04:04	53.50	53.60	53.60	+1.30	1	4582
13:04:00	53.50	53.60	53.60	+1.30	3	4581
13:03:55	53.60	53.70	53.60	+1.30	6	4578
13:03:35	53.60	53.70	53.60	+1.30	1	4572
13:02:20	53.60	53.70	53.60	+1.30	1	4571
13:02:20	53.60	53.70	53.60	+1.30	1	4570
13:01:52	53.60	53.70	53.60	+1.30	1	4569
13:01:28	53.60	53.70	53.60	+1.30	5	4568
13:01:21	53.60	53.70	53.60	+1.30	1	4563
13:01:07	53.50	53.60	53.60	+1.30	13	4562
13:01:00	53.50	53.60	53.60	+1.30	1	4549
13:01:00	53.50	53.60	53.60	+1.30	14	4548
13:00:28	53.50	53.60	53.60	+1.30	1	4534
13:00:04	53.50	53.60	53.50	+1.20	1	4533
13:00:00	53.50	53.60	53.50	+1.20	1	4532
12:59:48	53.50	53.60	53.50	+1.20	1	4531
12:59:47	53.50	53.60	53.50	+1.20	1	4530
12:59:42	53.50	53.60	53.50	+1.20	1	4529
12:59:37	53.50	53.60	53.50	+1.20	6	4528
12:59:13	53.50	53.60	53.50	+1.20	1	4522
12:59:04	53.50	53.60	53.50	+1.20	1	4521
12:58:51	53.50	53.60	53.50	+1.20	1	4520
12:58:26	53.50	53.60	53.50	+1.20	1	4519
12:58:16	53.50	53.60	53.50	+1.20	3	4518
12:58:15	53.50	53.60	53.50	+1.20	4	4515
12:58:11	53.40	53.50	53.50	+1.20	3	4511
12:58:05	53.50	53.60	53.50	+1.20	1	4508
12:57:54	53.40	53.50	53.50	+1.20	1	4507
12:57:47	53.50	53.60	53.50	+1.20	3	4506
12:57:47	53.50	53.60	53.50	+1.20	1	4503
12:57:47	53.50	53.60	53.50	+1.20	28	4502
12:57:47	53.50	53.60	53.50	+1.20	1	4474
12:57:46	53.50	53.60	53.50	+1.20	3	4473
12:57:41	53.50	53.60	53.50	+1.20	1	4470
12:57:38	53.50	53.60	53.50	+1.20	1	4469
12:57:17	53.50	53.60	53.50	+1.20	1	4468
12:56:52	53.50	53.60	53.60	+1.30	1	4467
12:56:41	53.50	53.60	53.50	+1.20	1	4466
12:56:10	53.50	53.60	53.50	+1.20	1	4465
12:56:05	53.50	53.60	53.50	+1.20	1	4464
12:55:47	53.50	53.60	53.50	+1.20	5	4463
12:55:25	53.50	53.60	53.60	+1.30	1	4458
12:55:12	53.50	53.60	53.60	+1.30	1	4457
12:54:34	53.50	53.60	53.60	+1.30	1	4456
12:54:19	53.50	53.60	53.60	+1.30	1	4455
12:53:37	53.50	53.60	53.60	+1.30	1	4454
12:52:40	53.50	53.60	53.60	+1.30	2	4453
12:52:39	53.50	53.60	53.60	+1.30	1	4451
12:52:09	53.50	53.60	53.60	+1.30	4	4450
12:51:57	53.50	53.60	53.50	+1.20	5	4446
12:51:50	53.50	53.60	53.60	+1.30	1	4441
12:51:48	53.50	53.60	53.50	+1.20	2	4440
12:51:16	53.50	53.60	53.50	+1.20	1	4438
12:50:43	53.50	53.60	53.60	+1.30	1	4437
12:49:41	53.60	53.70	53.60	+1.30	1	4436
12:49:31	53.60	53.70	53.60	+1.30	2	4435
12:49:12	53.60	53.70	53.60	+1.30	41	4433
12:48:56	53.60	53.70	53.70	+1.40	1	4392
12:48:34	53.60	53.70	53.70	+1.40	2	4391
12:48:26	53.60	53.70	53.70	+1.40	10	4389
12:47:46	53.60	53.70	53.70	+1.40	1	4379
12:47:43	53.60	53.70	53.70	+1.40	1	4378
12:47:43	53.60	53.70	53.70	+1.40	1	4377
12:46:58	53.70	53.80	53.70	+1.40	1	4376
12:46:36	53.60	53.80	53.80	+1.50	20	4375
12:46:16	53.60	53.80	53.60	+1.30	2	4355
12:46:13	53.70	53.80	53.70	+1.40	2	4353
12:46:13	53.60	53.70	53.70	+1.40	3	4351
12:45:44	53.60	53.80	53.60	+1.30	1	4348
12:45:43	53.60	53.80	53.60	+1.30	1	4347
12:45:12	53.70	53.80	53.70	+1.40	3	4346
12:45:12	53.60	53.70	53.80	+1.50	29	4343
12:45:12	53.60	53.70	53.70	+1.40	1	4314
12:45:06	53.70	53.80	53.70	+1.40	1	4313
12:44:16	53.60	53.70	53.70	+1.40	1	4312
12:43:40	53.70	53.80	53.70	+1.40	1	4311
12:43:40	53.70	53.80	53.70	+1.40	4	4310
12:43:20	53.70	53.80	53.70	+1.40	1	4306
12:43:10	53.60	53.70	53.70	+1.40	1	4305
12:42:37	53.60	53.80	53.80	+1.50	2	4304
12:42:35	53.70	53.80	53.70	+1.40	6	4302
12:42:35	53.70	53.80	53.70	+1.40	5	4296
12:42:04	53.70	53.80	53.80	+1.50	1	4291
12:42:04	53.60	53.70	53.70	+1.40	1	4290
12:42:03	53.60	53.70	53.70	+1.40	1	4289
12:41:05	53.60	53.70	53.70	+1.40	1	4288
12:40:24	53.60	53.70	53.70	+1.40	1	4287
12:39:55	53.70	53.80	53.70	+1.40	1	4286
12:39:52	53.70	53.80	53.70	+1.40	1	4285
12:39:27	53.60	53.70	53.70	+1.40	1	4284
12:39:15	53.60	53.70	53.70	+1.40	1	4283
12:39:04	53.70	53.80	53.70	+1.40	14	4282
12:39:04	53.70	53.80	53.70	+1.40	1	4268
12:38:36	53.70	53.80	53.70	+1.40	1	4267
12:38:28	53.70	53.80	53.70	+1.40	4	4266
12:37:11	53.70	53.80	53.70	+1.40	1	4262
12:36:43	53.70	53.80	53.70	+1.40	1	4261
12:36:13	53.70	53.80	53.70	+1.40	2	4260
12:35:50	53.70	53.80	53.70	+1.40	1	4258
12:35:31	53.70	53.80	53.70	+1.40	2	4257
12:34:18	53.60	53.70	53.70	+1.40	6	4255
12:34:14	53.60	53.70	53.70	+1.40	5	4249
12:34:14	53.70	53.80	53.70	+1.40	3	4244
12:34:04	53.60	53.70	53.70	+1.40	2	4241
12:34:04	53.70	53.80	53.70	+1.40	2	4239
12:33:47	53.70	53.80	53.70	+1.40	2	4237
12:33:44	53.70	53.80	53.70	+1.40	2	4235
12:33:38	53.70	53.80	53.70	+1.40	1	4233
12:33:18	53.70	53.80	53.70	+1.40	1	4232
12:33:16	53.70	53.80	53.70	+1.40	1	4231
12:33:13	53.70	53.80	53.70	+1.40	1	4230
12:33:09	53.70	53.90	53.70	+1.40	6	4229
12:33:00	53.80	53.90	53.80	+1.50	1	4223
12:32:42	53.80	53.90	53.80	+1.50	9	4222
12:32:42	53.80	53.90	53.80	+1.50	2	4213
12:32:35	53.80	53.90	53.80	+1.50	1	4211
12:32:10	53.80	53.90	53.80	+1.50	1	4210
12:31:36	53.80	53.90	53.80	+1.50	1	4209
12:31:13	53.80	53.90	53.80	+1.50	1	4208
12:31:04	53.80	53.90	53.80	+1.50	1	4207
12:30:44	53.80	53.90	53.80	+1.50	1	4206
12:30:34	53.80	53.90	53.80	+1.50	2	4205
12:30:34	53.80	53.90	53.80	+1.50	1	4203
12:30:10	53.70	53.80	53.80	+1.50	1	4202
12:30:04	53.70	53.80	53.80	+1.50	3	4201
12:29:44	53.70	53.80	53.80	+1.50	1	4198
12:29:37	53.70	53.80	53.80	+1.50	1	4197
12:28:31	53.70	53.80	53.80	+1.50	3	4196
12:28:14	53.70	53.80	53.80	+1.50	1	4193
12:28:14	53.70	53.80	53.70	+1.40	1	4192
12:27:44	53.60	53.70	53.70	+1.40	2	4191
12:27:35	53.70	53.80	53.70	+1.40	21	4189
12:27:35	53.70	53.80	53.70	+1.40	1	4168
12:26:19	53.70	53.80	53.70	+1.40	1	4167
12:25:52	53.70	53.80	53.70	+1.40	1	4166
12:25:40	53.70	53.80	53.70	+1.40	1	4165
12:25:35	53.70	53.80	53.80	+1.50	2	4164
12:24:30	53.80	53.90	53.80	+1.50	5	4162
12:24:30	53.80	53.90	53.80	+1.50	1	4157
12:24:16	53.80	53.90	53.80	+1.50	1	4156
12:24:03	53.80	53.90	53.80	+1.50	1	4155
12:23:43	53.70	53.80	53.80	+1.50	1	4154
12:23:38	53.70	53.80	53.80	+1.50	4	4153
12:23:23	53.70	53.80	53.80	+1.50	1	4149
12:22:47	53.70	53.80	53.80	+1.50	1	4148
12:19:43	53.80	53.90	53.80	+1.50	1	4147
12:19:43	53.70	53.80	53.80	+1.50	1	4146
12:19:17	53.70	53.80	53.80	+1.50	1	4145
12:19:01	53.70	53.80	53.80	+1.50	1	4144
12:18:59	53.70	53.80	53.80	+1.50	1	4143
12:18:50	53.70	53.80	53.80	+1.50	10	4142
12:18:47	53.70	53.80	53.70	+1.40	4	4132
12:18:46	53.70	53.80	53.70	+1.40	1	4128
12:18:45	53.70	53.80	53.80	+1.50	1	4127
12:18:11	53.70	53.80	53.70	+1.40	1	4126
12:17:44	53.80	53.90	53.80	+1.50	2	4125
12:17:38	53.80	53.90	53.80	+1.50	1	4123
12:17:22	53.80	53.90	53.80	+1.50	2	4122
12:17:01	53.80	53.90	53.80	+1.50	1	4120
12:16:36	53.70	53.80	53.80	+1.50	4	4119
12:15:39	53.70	53.80	53.80	+1.50	1	4115
12:15:27	53.70	53.80	53.70	+1.40	1	4114
12:14:42	53.70	53.90	53.70	+1.40	5	4113
12:14:41	53.70	53.80	53.90	+1.60	1	4108
12:14:41	53.70	53.80	53.80	+1.50	9	4107
12:14:05	53.70	53.80	53.70	+1.40	1	4098
12:13:58	53.70	53.90	53.70	+1.40	2	4097
12:13:47	53.80	53.90	53.80	+1.50	1	4095
12:13:47	53.70	53.80	53.80	+1.50	10	4094
12:13:47	53.80	53.90	53.80	+1.50	44	4084
12:13:40	53.80	53.90	53.80	+1.50	1	4040
12:13:37	53.80	53.90	53.80	+1.50	1	4039
12:13:25	53.80	53.90	53.80	+1.50	1	4038
12:13:18	53.80	53.90	53.80	+1.50	1	4037
12:13:05	53.70	53.80	53.80	+1.50	1	4036
12:13:03	53.70	53.90	53.90	+1.60	1	4035
12:12:52	53.70	53.80	53.80	+1.50	1	4034
12:12:31	53.80	53.90	53.80	+1.50	1	4033
12:12:22	53.70	53.80	53.80	+1.50	1	4032
12:12:16	53.70	53.90	53.70	+1.40	1	4031
12:12:14	53.80	53.90	53.80	+1.50	1	4030
12:12:14	53.70	53.80	53.80	+1.50	4	4029
12:12:09	53.70	53.80	53.80	+1.50	2	4025
12:12:02	53.70	53.80	53.80	+1.50	1	4023
12:11:57	53.70	53.80	53.70	+1.40	5	4022
12:11:15	53.80	53.90	53.80	+1.50	1	4017
12:11:15	53.80	53.90	53.80	+1.50	1	4016
12:11:13	53.80	53.90	53.80	+1.50	1	4015
12:10:22	53.80	53.90	53.80	+1.50	1	4014
12:10:12	53.80	53.90	53.80	+1.50	1	4013
12:10:10	53.80	53.90	53.80	+1.50	2	4012
12:10:01	53.80	53.90	53.80	+1.50	2	4010
12:09:25	53.80	53.90	53.80	+1.50	1	4008
12:09:11	53.70	53.80	53.80	+1.50	1	4007
12:08:53	53.70	53.80	53.80	+1.50	3	4006
12:08:42	53.70	53.80	53.80	+1.50	4	4003
12:08:25	53.80	53.90	53.80	+1.50	4	3999
12:08:23	53.80	53.90	53.80	+1.50	1	3995
12:08:05	53.80	53.90	53.80	+1.50	1	3994
12:07:08	53.80	53.90	53.80	+1.50	1	3993
12:06:47	53.80	53.90	53.80	+1.50	1	3992
12:06:37	53.80	53.90	53.90	+1.60	1	3991
12:06:32	53.80	53.90	53.80	+1.50	1	3990
12:06:28	53.80	53.90	53.90	+1.60	1	3989
12:06:13	53.80	53.90	53.90	+1.60	4	3988
12:05:53	53.80	53.90	53.90	+1.60	1	3984
12:05:50	53.80	53.90	53.80	+1.50	1	3983
12:05:37	53.80	53.90	53.80	+1.50	1	3982
12:05:33	53.80	53.90	53.80	+1.50	2	3981
12:05:25	53.80	53.90	53.80	+1.50	1	3979
12:05:22	53.80	53.90	53.80	+1.50	3	3978
12:04:55	53.80	53.90	53.80	+1.50	1	3975
12:04:54	53.80	53.90	53.80	+1.50	1	3974
12:03:57	53.70	53.80	53.80	+1.50	9	3973
12:03:25	53.80	53.90	53.80	+1.50	1	3964
12:03:25	53.80	53.90	53.80	+1.50	1	3963
12:03:19	53.80	53.90	53.80	+1.50	1	3962
12:02:59	53.80	53.90	53.80	+1.50	1	3961
12:02:54	53.80	53.90	53.80	+1.50	1	3960
12:02:47	53.80	53.90	53.80	+1.50	1	3959
12:02:42	53.80	53.90	53.80	+1.50	1	3958
12:02:40	53.80	53.90	53.80	+1.50	1	3957
12:02:27	53.80	53.90	53.80	+1.50	14	3956
12:02:18	53.80	53.90	53.80	+1.50	1	3942
12:02:05	53.80	53.90	53.80	+1.50	1	3941
12:01:48	53.80	53.90	53.90	+1.60	1	3940
12:01:48	53.90	54.00	53.90	+1.60	1	3939
12:01:23	53.80	53.90	53.90	+1.60	1	3938
12:01:23	53.90	54.00	53.90	+1.60	2	3937
12:01:23	53.90	54.00	53.90	+1.60	1	3935
12:01:21	53.90	54.00	53.90	+1.60	2	3934
12:01:16	53.90	54.00	53.90	+1.60	1	3932
12:01:11	53.90	54.00	53.90	+1.60	1	3931
12:00:58	53.90	54.00	53.90	+1.60	1	3930
12:00:51	53.90	54.00	53.90	+1.60	1	3929
12:00:47	53.90	54.00	53.90	+1.60	1	3928
12:00:45	53.90	54.00	53.90	+1.60	2	3927
12:00:19	53.80	54.00	54.00	+1.70	1	3925
12:00:18	53.80	53.90	53.90	+1.60	1	3924
12:00:17	53.80	54.00	54.00	+1.70	1	3923
12:00:16	53.90	54.00	53.90	+1.60	1	3922
12:00:14	53.90	54.00	54.00	+1.70	1	3921
12:00:11	53.80	53.90	54.00	+1.70	4	3920
12:00:11	53.80	53.90	53.90	+1.60	3	3916
12:00:01	53.80	53.90	53.90	+1.60	1	3913
11:59:54	53.90	54.00	53.90	+1.60	2	3912
11:59:53	53.90	54.00	53.90	+1.60	2	3910
11:59:48	53.90	54.00	53.90	+1.60	1	3908
11:59:46	53.90	54.00	54.00	+1.70	1	3907
11:59:45	53.90	54.00	53.90	+1.60	1	3906
11:59:44	53.90	54.00	53.90	+1.60	1	3905
11:59:38	53.90	54.00	53.90	+1.60	2	3904
11:59:33	53.90	54.00	54.00	+1.70	1	3902
11:59:30	53.90	54.00	53.90	+1.60	1	3901
11:59:21	53.80	53.90	53.90	+1.60	3	3900
11:59:19	53.80	53.90	53.90	+1.60	2	3897
11:59:08	53.90	54.00	53.90	+1.60	3	3895
11:59:08	53.90	54.00	53.90	+1.60	8	3892
11:58:56	53.90	54.00	53.90	+1.60	1	3884
11:58:46	53.90	54.00	53.90	+1.60	1	3883
11:58:40	53.90	54.00	53.90	+1.60	3	3882
11:58:40	53.90	54.00	54.00	+1.70	2	3879
11:58:02	53.90	54.00	54.00	+1.70	1	3877
11:57:59	54.00	54.10	54.00	+1.70	1	3876
11:57:59	54.00	54.10	54.00	+1.70	13	3875
11:57:59	54.00	54.10	54.00	+1.70	1	3862
11:57:45	54.00	54.10	54.00	+1.70	1	3861
11:57:42	54.00	54.10	54.10	+1.80	1	3860
11:57:30	53.90	54.00	54.00	+1.70	3	3859
11:57:29	53.90	54.00	54.00	+1.70	1	3856
11:57:24	53.90	54.00	54.00	+1.70	2	3855
11:57:21	53.90	54.00	54.00	+1.70	1	3853
11:57:20	54.00	54.10	54.00	+1.70	5	3852
11:57:19	54.00	54.10	54.10	+1.80	1	3847
11:57:18	54.00	54.10	54.10	+1.80	1	3846
11:57:15	54.00	54.10	54.10	+1.80	6	3845
11:57:14	53.90	54.00	54.00	+1.70	1	3839
11:57:14	53.90	54.00	54.00	+1.70	17	3838
11:57:14	53.90	54.00	54.00	+1.70	42	3821
11:57:14	53.90	54.00	54.00	+1.70	1	3779
11:57:11	53.90	54.00	54.00	+1.70	1	3778
11:57:04	53.90	54.00	54.00	+1.70	1	3777
11:57:04	53.90	54.00	54.00	+1.70	1	3776
11:57:04	53.90	54.00	54.00	+1.70	5	3775
11:57:04	53.80	53.90	53.90	+1.60	9	3770
11:57:04	53.80	53.90	53.90	+1.60	2	3761
11:57:04	53.80	53.90	53.90	+1.60	18	3759
11:57:04	53.70	53.80	53.80	+1.50	51	3741
11:57:04	53.70	53.80	53.80	+1.50	17	3690
11:57:02	53.70	53.80	53.70	+1.40	1	3673
11:57:01	53.70	53.80	53.70	+1.40	1	3672
11:56:48	53.70	53.80	53.70	+1.40	1	3671
11:56:35	53.70	53.80	53.70	+1.40	1	3670
11:56:33	53.70	53.80	53.70	+1.40	1	3669
11:56:32	53.70	53.80	53.70	+1.40	2	3668
11:56:30	53.70	53.80	53.70	+1.40	1	3666
11:56:30	53.70	53.80	53.70	+1.40	1	3665
11:56:26	53.70	53.80	53.70	+1.40	2	3664
11:56:17	53.70	53.80	53.70	+1.40	2	3662
11:56:15	53.70	53.80	53.70	+1.40	1	3660
11:56:11	53.70	53.80	53.70	+1.40	6	3659
11:56:08	53.70	53.80	53.70	+1.40	1	3653
11:56:05	53.70	53.80	53.70	+1.40	1	3652
11:56:04	53.70	53.80	53.70	+1.40	1	3651
11:55:54	53.70	53.80	53.70	+1.40	2	3650
11:55:54	53.70	53.80	53.80	+1.50	1	3648
11:55:40	53.60	53.70	53.70	+1.40	15	3647
11:55:32	53.60	53.70	53.70	+1.40	1	3632
11:55:15	53.60	53.70	53.70	+1.40	5	3631
11:55:15	53.50	53.60	53.60	+1.30	2	3626
11:55:15	53.60	53.70	53.60	+1.30	3	3624
11:55:12	53.60	53.70	53.60	+1.30	1	3621
11:55:11	53.60	53.70	53.60	+1.30	1	3620
11:54:53	53.60	53.70	53.60	+1.30	1	3619
11:54:43	53.60	53.70	53.60	+1.30	5	3618
11:54:37	53.60	53.70	53.70	+1.40	3	3613
11:54:37	53.60	53.70	53.70	+1.40	5	3610
11:54:37	53.60	53.70	53.60	+1.30	1	3605
11:54:25	53.60	53.70	53.70	+1.40	2	3604
11:54:08	53.60	53.70	53.70	+1.40	1	3602
11:54:02	53.60	53.70	53.70	+1.40	2	3601
11:53:51	53.50	53.60	53.60	+1.30	1	3599
11:53:51	53.50	53.60	53.60	+1.30	1	3598
11:53:51	53.50	53.60	53.60	+1.30	2	3597
11:53:51	53.50	53.60	53.60	+1.30	22	3595
11:53:50	53.40	53.50	53.50	+1.20	24	3573
11:53:50	53.40	53.50	53.50	+1.20	2	3549
11:53:41	53.30	53.40	53.40	+1.10	13	3547
11:53:20	53.30	53.40	53.30	+1.00	1	3534
11:52:54	53.30	53.40	53.30	+1.00	5	3533
11:52:50	53.30	53.40	53.30	+1.00	1	3528
11:51:52	53.20	53.30	53.30	+1.00	6	3527
11:50:27	53.20	53.30	53.20	+0.90	1	3521
11:50:04	53.20	53.30	53.20	+0.90	1	3520
11:48:49	53.20	53.30	53.20	+0.90	1	3519
11:47:50	53.20	53.30	53.30	+1.00	1	3518
11:47:37	53.20	53.30	53.30	+1.00	1	3517
11:47:13	53.10	53.20	53.20	+0.90	6	3516
11:46:51	53.10	53.20	53.10	+0.80	1	3510
11:46:26	53.10	53.20	53.10	+0.80	1	3509
11:44:51	53.10	53.20	53.10	+0.80	2	3508
11:44:06	53.10	53.20	53.10	+0.80	1	3506
11:43:43	53.10	53.20	53.10	+0.80	2	3505
11:43:19	53.10	53.20	53.10	+0.80	10	3503
11:43:04	53.10	53.20	53.10	+0.80	1	3493
11:42:50	53.10	53.30	53.10	+0.80	1	3492
11:42:44	53.20	53.30	53.20	+0.90	4	3491
11:42:32	53.20	53.30	53.20	+0.90	1	3487
11:42:29	53.20	53.30	53.20	+0.90	1	3486
11:41:22	53.20	53.30	53.20	+0.90	5	3485
11:40:56	53.20	53.30	53.30	+1.00	1	3480
11:40:46	53.20	53.30	53.30	+1.00	1	3479
11:40:17	53.20	53.30	53.30	+1.00	1	3478
11:39:26	53.20	53.30	53.30	+1.00	1	3477
11:39:18	53.30	53.40	53.30	+1.00	3	3476
11:38:36	53.30	53.40	53.40	+1.10	1	3473
11:38:26	53.30	53.40	53.40	+1.10	1	3472
11:37:43	53.30	53.40	53.40	+1.10	2	3471
11:36:23	53.40	53.50	53.40	+1.10	1	3469
11:36:18	53.40	53.50	53.40	+1.10	1	3468
11:35:27	53.40	53.50	53.40	+1.10	2	3467
11:35:23	53.40	53.50	53.50	+1.20	1	3465
11:35:04	53.50	53.60	53.50	+1.20	3	3464
11:35:04	53.50	53.60	53.50	+1.20	1	3461
11:34:53	53.50	53.60	53.50	+1.20	1	3460
11:34:46	53.50	53.60	53.50	+1.20	1	3459
11:34:45	53.50	53.60	53.50	+1.20	1	3458
11:34:05	53.50	53.60	53.50	+1.20	2	3457
11:34:05	53.40	53.50	53.50	+1.20	3	3455
11:33:50	53.40	53.50	53.50	+1.20	1	3452
11:33:44	53.40	53.50	53.50	+1.20	15	3451
11:33:44	53.40	53.50	53.40	+1.10	2	3436
11:33:22	53.40	53.50	53.40	+1.10	1	3434
11:32:39	53.50	53.60	53.50	+1.20	3	3433
11:32:39	53.50	53.60	53.50	+1.20	1	3430
11:32:31	53.50	53.60	53.50	+1.20	1	3429
11:32:14	53.50	53.60	53.60	+1.30	1	3428
11:31:57	53.50	53.60	53.60	+1.30	2	3427
11:31:31	53.50	53.60	53.60	+1.30	1	3425
11:31:28	53.50	53.60	53.50	+1.20	1	3424
11:31:27	53.50	53.60	53.60	+1.30	5	3423
11:31:18	53.50	53.60	53.60	+1.30	2	3418
11:31:04	53.60	53.70	53.60	+1.30	5	3416
11:30:58	53.60	53.70	53.60	+1.30	2	3411
11:30:54	53.60	53.70	53.70	+1.40	2	3409
11:30:50	53.60	53.70	53.60	+1.30	1	3407
11:30:48	53.60	53.70	53.60	+1.30	1	3406
11:30:35	53.50	53.60	53.60	+1.30	9	3405
11:30:34	53.50	53.60	53.60	+1.30	1	3396
11:30:31	53.50	53.60	53.60	+1.30	12	3395
11:30:31	53.40	53.50	53.50	+1.20	14	3383
11:30:31	53.40	53.50	53.50	+1.20	23	3369
11:30:31	53.40	53.50	53.40	+1.10	1	3346
11:30:24	53.40	53.50	53.40	+1.10	2	3345
11:30:15	53.40	53.50	53.40	+1.10	2	3343
11:29:55	53.40	53.50	53.50	+1.20	1	3341
11:29:40	53.30	53.40	53.40	+1.10	17	3340
11:29:40	53.20	53.30	53.30	+1.00	25	3323
11:29:37	53.20	53.30	53.20	+0.90	1	3298
11:29:37	53.20	53.30	53.30	+1.00	1	3297
11:29:26	53.10	53.20	53.20	+0.90	23	3296
11:29:23	53.00	53.10	53.10	+0.80	4	3273
11:29:23	53.00	53.10	53.10	+0.80	8	3269
11:29:23	53.00	53.10	53.10	+0.80	2	3261
11:29:23	53.00	53.10	53.10	+0.80	1	3259
11:29:23	53.00	53.10	53.10	+0.80	3	3258
11:29:23	53.00	53.10	53.10	+0.80	3	3255
11:29:06	52.90	53.00	53.00	+0.70	15	3252
11:29:06	52.90	53.00	53.00	+0.70	27	3237
11:28:33	52.90	53.00	52.90	+0.60	1	3210
11:28:23	52.90	53.00	52.90	+0.60	2	3209
11:28:16	52.90	53.00	52.90	+0.60	2	3207
11:27:34	52.90	53.00	52.90	+0.60	1	3205
11:26:29	52.90	53.00	53.00	+0.70	1	3204
11:25:57	52.90	53.00	53.00	+0.70	1	3203
11:25:53	52.90	53.00	53.00	+0.70	1	3202
11:25:04	52.90	53.00	52.90	+0.60	1	3201
11:24:24	52.90	53.00	52.90	+0.60	1	3200
11:24:04	52.90	53.00	52.90	+0.60	1	3199
11:22:15	52.90	53.00	52.90	+0.60	1	3198
11:22:10	52.90	53.00	52.90	+0.60	1	3197
11:21:38	52.90	53.00	52.90	+0.60	2	3196
11:21:33	52.90	53.00	52.90	+0.60	10	3194
11:21:28	52.90	53.00	52.90	+0.60	1	3184
11:20:59	52.90	53.00	53.00	+0.70	1	3183
11:20:53	52.90	53.00	53.00	+0.70	3	3182
11:19:35	52.90	53.00	53.00	+0.70	1	3179
11:17:54	52.90	53.00	52.90	+0.60	1	3178
11:17:39	52.90	53.00	52.90	+0.60	1	3177
11:17:37	52.90	53.00	52.90	+0.60	1	3176
11:17:10	52.90	53.00	52.90	+0.60	1	3175
11:16:33	52.90	53.00	52.90	+0.60	1	3174
11:15:13	52.90	53.00	53.00	+0.70	1	3173
11:14:59	52.90	53.00	53.00	+0.70	1	3172
11:14:38	52.90	53.00	53.00	+0.70	1	3171
11:13:39	53.00	53.10	53.00	+0.70	5	3170
11:13:39	53.00	53.10	53.00	+0.70	1	3165
11:13:12	52.90	53.00	53.00	+0.70	2	3164
11:12:58	52.90	53.00	53.00	+0.70	10	3162
11:12:18	53.00	53.10	53.00	+0.70	2	3152
11:11:52	53.00	53.10	53.00	+0.70	1	3150
11:11:48	53.00	53.10	53.00	+0.70	1	3149
11:11:40	53.00	53.10	53.00	+0.70	5	3148
11:11:35	53.00	53.10	53.00	+0.70	1	3143
11:11:18	53.00	53.10	53.00	+0.70	4	3142
11:11:05	53.00	53.10	53.10	+0.80	1	3138
11:10:27	53.00	53.10	53.00	+0.70	2	3137
11:09:44	52.90	53.00	53.00	+0.70	3	3135
11:09:44	52.90	53.00	53.00	+0.70	5	3132
11:09:24	53.00	53.10	53.00	+0.70	2	3127
11:09:18	53.00	53.10	53.00	+0.70	2	3125
11:08:55	53.00	53.10	53.00	+0.70	2	3123
11:08:46	53.00	53.10	53.00	+0.70	3	3121
11:08:35	53.00	53.10	53.00	+0.70	1	3118
11:08:21	53.00	53.10	53.00	+0.70	5	3117
11:08:16	53.00	53.10	53.00	+0.70	1	3112
11:07:11	53.00	53.10	53.00	+0.70	1	3111
11:06:58	53.00	53.10	53.00	+0.70	1	3110
11:06:53	53.00	53.10	53.00	+0.70	6	3109
11:06:50	53.00	53.10	53.00	+0.70	5	3103
11:06:21	53.00	53.10	53.00	+0.70	3	3098
11:06:02	53.00	53.10	53.00	+0.70	1	3095
11:05:59	53.00	53.10	53.00	+0.70	3	3094
11:03:16	53.00	53.10	53.00	+0.70	1	3091
11:02:48	53.00	53.10	53.00	+0.70	1	3090
11:02:47	53.00	53.10	53.00	+0.70	2	3089
11:02:12	53.00	53.10	53.00	+0.70	6	3087
11:01:09	53.00	53.10	53.10	+0.80	1	3081
11:00:42	53.00	53.10	53.10	+0.80	1	3080
11:00:41	53.00	53.10	53.10	+0.80	5	3079
11:00:32	53.00	53.10	53.10	+0.80	1	3074
10:59:47	53.00	53.10	53.10	+0.80	1	3073
10:59:40	53.00	53.10	53.10	+0.80	5	3072
10:59:35	53.00	53.10	53.10	+0.80	1	3067
10:57:38	53.00	53.10	53.10	+0.80	2	3066
10:57:08	53.00	53.10	53.10	+0.80	1	3064
10:56:19	53.10	53.20	53.10	+0.80	6	3063
10:55:12	53.10	53.20	53.10	+0.80	2	3057
10:55:10	53.10	53.20	53.20	+0.90	2	3055
10:54:45	53.10	53.20	53.20	+0.90	1	3053
10:54:43	53.10	53.20	53.10	+0.80	2	3052
10:54:37	53.10	53.20	53.20	+0.90	1	3050
10:54:14	53.10	53.20	53.20	+0.90	1	3049
10:54:13	53.10	53.20	53.20	+0.90	1	3048
10:54:02	53.10	53.20	53.20	+0.90	2	3047
10:54:02	53.10	53.20	53.20	+0.90	5	3045
10:53:45	53.10	53.20	53.20	+0.90	1	3040
10:53:31	53.00	53.10	53.10	+0.80	1	3039
10:53:31	53.00	53.10	53.10	+0.80	10	3038
10:52:46	52.90	53.00	53.00	+0.70	5	3028
10:52:36	52.90	53.00	53.00	+0.70	1	3023
10:51:22	53.00	53.10	53.00	+0.70	4	3022
10:51:18	53.00	53.10	53.00	+0.70	1	3018
10:51:13	53.00	53.10	53.00	+0.70	1	3017
10:50:38	52.90	53.00	53.00	+0.70	6	3016
10:50:31	52.90	53.00	53.00	+0.70	2	3010
10:50:23	52.80	52.90	52.90	+0.60	7	3008
10:50:23	52.80	52.90	52.90	+0.60	4	3001
10:50:23	52.80	52.90	52.90	+0.60	5	2997
10:50:23	52.80	52.90	52.90	+0.60	22	2992
10:50:04	52.90	53.00	52.80	+0.50	4	2970
10:50:04	52.90	53.00	52.90	+0.60	1	2966
10:50:01	52.80	53.00	52.80	+0.50	1	2965
10:50:01	52.90	53.00	52.90	+0.60	2	2964
10:49:35	52.80	53.00	52.80	+0.50	1	2962
10:49:03	52.80	53.00	52.80	+0.50	1	2961
10:48:53	52.80	53.00	52.80	+0.50	2	2960
10:48:45	52.90	53.00	52.90	+0.60	1	2958
10:48:33	52.90	53.00	52.90	+0.60	1	2957
10:48:11	52.90	53.00	52.90	+0.60	5	2956
10:48:07	52.90	53.00	53.00	+0.70	3	2951
10:47:59	52.90	53.00	52.90	+0.60	1	2948
10:47:20	52.90	53.00	52.90	+0.60	5	2947
10:47:16	52.90	53.00	52.90	+0.60	1	2942
10:47:16	52.90	53.00	52.90	+0.60	1	2941
10:47:11	52.90	53.00	52.90	+0.60	1	2940
10:46:53	52.90	53.00	52.90	+0.60	5	2939
10:46:49	52.90	53.00	52.90	+0.60	1	2934
10:46:35	52.90	53.00	52.90	+0.60	2	2933
10:45:09	52.80	52.90	52.90	+0.60	1	2931
10:45:02	52.80	52.90	52.90	+0.60	1	2930
10:44:52	52.80	52.90	52.90	+0.60	2	2929
10:44:47	52.90	53.00	52.90	+0.60	1	2927
10:44:41	52.90	53.00	52.90	+0.60	1	2926
10:44:18	52.90	53.00	52.90	+0.60	1	2925
10:44:15	52.80	52.90	52.90	+0.60	5	2924
10:44:15	52.80	52.90	52.90	+0.60	2	2919
10:43:50	52.90	53.00	52.90	+0.60	5	2917
10:43:50	52.90	53.00	52.90	+0.60	1	2912
10:43:50	52.90	53.00	52.90	+0.60	20	2911
10:43:41	53.00	53.10	53.00	+0.70	7	2891
10:43:41	53.00	53.10	53.00	+0.70	50	2884
10:43:40	53.00	53.10	53.00	+0.70	3	2834
10:43:40	53.00	53.10	53.00	+0.70	3	2831
10:43:40	53.00	53.10	53.00	+0.70	3	2828
10:43:21	53.00	53.10	53.00	+0.70	1	2825
10:43:10	53.00	53.10	53.00	+0.70	3	2824
10:42:42	53.00	53.10	53.00	+0.70	4	2821
10:42:42	53.10	53.20	53.10	+0.80	9	2817
10:42:42	53.10	53.20	53.10	+0.80	10	2808
10:42:42	53.10	53.20	53.10	+0.80	2	2798
10:42:42	53.10	53.20	53.10	+0.80	1	2796
10:42:42	53.10	53.20	53.10	+0.80	1	2795
10:42:42	53.10	53.20	53.10	+0.80	2	2794
10:42:22	53.10	53.20	53.10	+0.80	2	2792
10:42:02	53.10	53.20	53.20	+0.90	1	2790
10:41:53	53.10	53.20	53.20	+0.90	6	2789
10:41:46	53.10	53.20	53.20	+0.90	2	2783
10:41:42	53.10	53.20	53.20	+0.90	1	2781
10:41:11	53.20	53.30	53.20	+0.90	1	2780
10:40:44	53.10	53.20	53.20	+0.90	1	2779
10:40:38	53.10	53.20	53.20	+0.90	2	2778
10:40:32	53.10	53.20	53.20	+0.90	1	2776
10:40:25	53.10	53.20	53.20	+0.90	10	2775
10:40:04	53.10	53.20	53.20	+0.90	2	2765
10:40:02	53.10	53.20	53.20	+0.90	3	2763
10:39:46	53.10	53.20	53.20	+0.90	1	2760
10:39:00	53.10	53.20	53.20	+0.90	8	2759
10:38:03	53.10	53.20	53.20	+0.90	1	2751
10:37:53	53.10	53.20	53.10	+0.80	1	2750
10:36:47	53.10	53.20	53.10	+0.80	1	2749
10:36:41	53.10	53.20	53.10	+0.80	1	2748
10:36:33	53.10	53.20	53.10	+0.80	1	2747
10:36:01	53.10	53.20	53.10	+0.80	1	2746
10:35:08	53.10	53.20	53.10	+0.80	1	2745
10:33:56	53.10	53.20	53.10	+0.80	1	2744
10:33:56	53.10	53.20	53.10	+0.80	2	2743
10:33:18	53.10	53.20	53.10	+0.80	2	2741
10:33:02	53.10	53.20	53.20	+0.90	1	2739
10:32:54	53.10	53.20	53.10	+0.80	2	2738
10:32:50	53.10	53.20	53.20	+0.90	1	2736
10:32:49	53.10	53.20	53.20	+0.90	1	2735
10:32:38	53.10	53.20	53.20	+0.90	1	2734
10:32:20	53.00	53.10	53.10	+0.80	1	2733
10:31:52	53.00	53.10	53.10	+0.80	2	2732
10:31:46	52.90	53.00	53.00	+0.70	35	2730
10:31:18	52.90	53.00	52.90	+0.60	1	2695
10:30:50	52.90	53.00	53.00	+0.70	1	2694
10:30:47	52.90	53.00	53.00	+0.70	1	2693
10:30:40	53.00	53.10	53.00	+0.70	11	2692
10:29:54	52.90	53.00	53.00	+0.70	2	2681
10:29:47	52.90	53.00	53.00	+0.70	1	2679
10:29:30	52.90	53.00	52.90	+0.60	5	2678
10:29:15	52.90	53.00	53.00	+0.70	2	2673
10:29:08	52.90	53.00	53.00	+0.70	1	2671
10:29:02	52.90	53.00	52.90	+0.60	1	2670
10:28:39	52.90	53.00	53.00	+0.70	1	2669
10:28:38	53.00	53.10	53.00	+0.70	51	2668
10:28:38	53.00	53.10	53.00	+0.70	11	2617
10:28:38	53.10	53.20	53.10	+0.80	1	2606
10:28:19	53.10	53.20	53.10	+0.80	2	2605
10:28:19	53.10	53.20	53.10	+0.80	1	2603
10:27:40	53.10	53.20	53.10	+0.80	1	2602
10:27:14	53.00	53.10	53.10	+0.80	1	2601
10:26:36	53.00	53.10	53.10	+0.80	1	2600
10:25:55	53.10	53.20	53.10	+0.80	1	2599
10:25:42	53.10	53.20	53.10	+0.80	2	2598
10:24:48	53.00	53.10	53.10	+0.80	1	2596
10:24:46	53.00	53.10	53.00	+0.70	1	2595
10:24:39	53.00	53.10	53.10	+0.80	1	2594
10:24:26	53.00	53.10	53.00	+0.70	1	2593
10:23:42	53.00	53.20	53.00	+0.70	1	2592
10:23:03	53.00	53.20	53.00	+0.70	1	2591
10:22:51	53.00	53.20	53.00	+0.70	1	2590
10:22:46	53.00	53.20	53.00	+0.70	1	2589
10:22:38	53.10	53.20	53.10	+0.80	1	2588
10:22:34	53.00	53.10	53.10	+0.80	2	2587
10:22:30	53.00	53.10	53.10	+0.80	1	2585
10:22:23	53.00	53.10	53.10	+0.80	2	2584
10:22:19	53.00	53.10	53.10	+0.80	5	2582
10:22:19	53.00	53.10	53.10	+0.80	1	2577
10:22:15	53.00	53.10	53.10	+0.80	5	2576
10:22:00	53.00	53.10	53.10	+0.80	1	2571
10:21:52	53.10	53.20	53.10	+0.80	24	2570
10:20:30	53.10	53.20	53.20	+0.90	1	2546
10:19:54	53.10	53.20	53.10	+0.80	1	2545
10:19:53	53.10	53.20	53.10	+0.80	1	2544
10:19:49	53.10	53.20	53.10	+0.80	1	2543
10:19:42	53.10	53.20	53.10	+0.80	2	2542
10:19:27	53.10	53.20	53.10	+0.80	1	2540
10:19:20	53.10	53.20	53.10	+0.80	2	2539
10:18:40	53.10	53.20	53.10	+0.80	6	2537
10:18:12	53.10	53.20	53.10	+0.80	1	2531
10:17:42	53.10	53.20	53.10	+0.80	1	2530
10:17:20	53.10	53.20	53.20	+0.90	1	2529
10:17:15	53.00	53.10	53.10	+0.80	11	2528
10:17:12	53.10	53.20	53.10	+0.80	19	2517
10:16:13	53.20	53.30	53.20	+0.90	4	2498
10:16:13	53.20	53.30	53.20	+0.90	4	2494
10:15:58	53.20	53.30	53.20	+0.90	1	2490
10:15:24	53.20	53.30	53.30	+1.00	1	2489
10:15:18	53.20	53.30	53.20	+0.90	1	2488
10:15:14	53.20	53.30	53.20	+0.90	3	2487
10:14:55	53.20	53.30	53.20	+0.90	1	2484
10:14:46	53.20	53.30	53.20	+0.90	1	2483
10:14:41	53.20	53.30	53.20	+0.90	1	2482
10:14:31	53.20	53.30	53.20	+0.90	1	2481
10:14:13	53.20	53.30	53.20	+0.90	1	2480
10:14:05	53.20	53.30	53.20	+0.90	2	2479
10:13:52	53.20	53.30	53.20	+0.90	3	2477
10:13:50	53.20	53.30	53.20	+0.90	1	2474
10:13:38	53.20	53.30	53.20	+0.90	1	2473
10:13:24	53.30	53.40	53.30	+1.00	1	2472
10:13:20	53.20	53.30	53.30	+1.00	1	2471
10:12:59	53.30	53.40	53.30	+1.00	2	2470
10:12:59	53.30	53.40	53.30	+1.00	1	2468
10:12:59	53.30	53.40	53.30	+1.00	5	2467
10:12:57	53.30	53.40	53.30	+1.00	1	2462
10:12:47	53.30	53.40	53.30	+1.00	1	2461
10:12:44	53.30	53.40	53.30	+1.00	2	2460
10:12:36	53.30	53.40	53.30	+1.00	1	2458
10:12:20	53.30	53.40	53.30	+1.00	10	2457
10:12:20	53.30	53.40	53.30	+1.00	1	2447
10:12:05	53.30	53.40	53.40	+1.10	1	2446
10:12:04	53.30	53.40	53.40	+1.10	1	2445
10:11:56	53.40	53.50	53.40	+1.10	4	2444
10:11:51	53.40	53.50	53.40	+1.10	1	2440
10:11:46	53.40	53.50	53.40	+1.10	1	2439
10:11:37	53.40	53.50	53.40	+1.10	1	2438
10:11:36	53.40	53.50	53.40	+1.10	1	2437
10:11:21	53.40	53.50	53.40	+1.10	1	2436
10:11:17	53.40	53.50	53.50	+1.20	1	2435
10:11:05	53.40	53.50	53.50	+1.20	1	2434
10:10:36	53.40	53.50	53.50	+1.20	1	2433
10:09:55	53.40	53.50	53.50	+1.20	2	2432
10:09:50	53.30	53.50	53.50	+1.20	1	2430
10:09:40	53.30	53.50	53.50	+1.20	1	2429
10:09:32	53.30	53.50	53.30	+1.00	1	2428
10:09:15	53.20	53.30	53.30	+1.00	3	2427
10:09:09	53.20	53.30	53.30	+1.00	1	2424
10:08:59	53.20	53.30	53.20	+0.90	3	2423
10:08:58	53.20	53.30	53.30	+1.00	2	2420
10:08:51	53.20	53.30	53.20	+0.90	1	2418
10:08:50	53.20	53.30	53.20	+0.90	1	2417
10:08:48	53.30	53.40	53.30	+1.00	4	2416
10:08:37	53.40	53.50	53.40	+1.10	13	2412
10:08:37	53.40	53.50	53.40	+1.10	3	2399
10:08:26	53.40	53.50	53.40	+1.10	1	2396
10:08:21	53.40	53.50	53.40	+1.10	1	2395
10:08:11	53.40	53.50	53.40	+1.10	1	2394
10:08:06	53.50	53.60	53.50	+1.20	1	2393
10:08:04	53.50	53.60	53.50	+1.20	11	2392
10:08:04	53.50	53.60	53.50	+1.20	1	2381
10:08:02	53.50	53.60	53.50	+1.20	2	2380
10:07:56	53.50	53.60	53.50	+1.20	1	2378
10:07:40	53.50	53.60	53.50	+1.20	1	2377
10:07:37	53.50	53.60	53.60	+1.30	1	2376
10:07:37	53.50	53.60	53.50	+1.20	1	2375
10:07:33	53.50	53.60	53.60	+1.30	1	2374
10:07:27	53.50	53.60	53.60	+1.30	1	2373
10:07:25	53.40	53.50	53.50	+1.20	1	2372
10:07:15	53.40	53.60	53.40	+1.10	1	2371
10:07:14	53.40	53.50	53.50	+1.20	1	2370
10:07:13	53.40	53.50	53.50	+1.20	1	2369
10:07:12	53.50	53.60	53.50	+1.20	9	2368
10:07:12	53.50	53.60	53.50	+1.20	2	2359
10:07:12	53.60	53.70	53.60	+1.30	37	2357
10:07:09	53.60	53.70	53.70	+1.40	1	2320
10:07:07	53.60	53.70	53.70	+1.40	1	2319
10:07:06	53.70	53.80	53.70	+1.40	2	2318
10:07:06	53.60	53.70	53.70	+1.40	3	2316
10:07:01	53.70	53.80	53.70	+1.40	1	2313
10:07:01	53.60	53.70	53.70	+1.40	3	2312
10:07:01	53.70	53.80	53.70	+1.40	1	2309
10:07:00	53.70	53.80	53.70	+1.40	10	2308
10:07:00	53.60	53.70	53.70	+1.40	1	2298
10:06:58	53.60	53.70	53.80	+1.50	4	2297
10:06:58	53.60	53.70	53.70	+1.40	2	2293
10:06:53	53.60	53.80	53.80	+1.50	1	2291
10:06:53	53.60	53.80	53.80	+1.50	1	2290
10:06:52	53.60	53.80	53.80	+1.50	1	2289
10:06:49	53.60	53.80	53.60	+1.30	1	2288
10:06:48	53.60	53.70	53.70	+1.40	20	2287
10:06:47	53.60	53.70	53.70	+1.40	1	2267
10:06:46	53.60	53.70	53.70	+1.40	1	2266
10:06:46	53.60	53.70	53.70	+1.40	1	2265
10:06:46	53.60	53.70	53.70	+1.40	1	2264
10:06:44	53.50	53.60	53.60	+1.30	1	2263
10:06:42	53.50	53.60	53.60	+1.30	2	2262
10:06:42	53.50	53.60	53.60	+1.30	2	2260
10:06:42	53.50	53.60	53.60	+1.30	8	2258
10:06:42	53.50	53.60	53.50	+1.20	1	2250
10:06:41	53.50	53.60	53.60	+1.30	2	2249
10:06:40	53.50	53.60	53.60	+1.30	1	2247
10:06:39	53.50	53.60	53.60	+1.30	1	2246
10:06:32	53.40	53.50	53.50	+1.20	77	2245
10:06:29	53.40	53.50	53.50	+1.20	2	2168
10:06:28	53.40	53.50	53.40	+1.10	1	2166
10:06:24	53.40	53.50	53.40	+1.10	1	2165
10:06:21	53.40	53.50	53.40	+1.10	1	2164
10:06:18	53.40	53.50	53.50	+1.20	1	2163
10:06:15	53.40	53.50	53.40	+1.10	1	2162
10:06:13	53.40	53.50	53.40	+1.10	2	2161
10:06:04	53.30	53.40	53.40	+1.10	12	2159
10:06:02	53.30	53.40	53.40	+1.10	5	2147
10:05:45	53.20	53.40	53.40	+1.10	5	2142
10:05:34	53.20	53.30	53.30	+1.00	1	2137
10:05:34	53.30	53.40	53.30	+1.00	1	2136
10:05:33	53.20	53.30	53.30	+1.00	17	2135
10:05:33	53.10	53.20	53.20	+0.90	30	2118
10:05:33	53.10	53.20	53.20	+0.90	3	2088
10:05:06	53.10	53.20	53.20	+0.90	20	2085
10:05:04	53.10	53.20	53.10	+0.80	6	2065
10:05:02	53.10	53.20	53.10	+0.80	1	2059
10:05:02	53.10	53.20	53.10	+0.80	1	2058
10:04:52	53.10	53.20	53.10	+0.80	1	2057
10:04:10	53.10	53.20	53.10	+0.80	1	2056
10:04:05	53.10	53.20	53.10	+0.80	10	2055
10:03:48	53.00	53.10	53.10	+0.80	1	2045
10:03:43	53.10	53.20	53.10	+0.80	2	2044
10:03:36	53.10	53.20	53.10	+0.80	8	2042
10:03:28	53.10	53.20	53.10	+0.80	10	2034
10:03:25	53.10	53.20	53.10	+0.80	2	2024
10:03:22	53.10	53.20	53.20	+0.90	1	2022
10:03:19	53.10	53.20	53.10	+0.80	1	2021
10:03:06	53.10	53.20	53.10	+0.80	1	2020
10:03:06	53.10	53.20	53.10	+0.80	1	2019
10:02:43	53.10	53.20	53.10	+0.80	2	2018
10:02:24	53.10	53.20	53.10	+0.80	1	2016
10:01:33	53.10	53.20	53.10	+0.80	1	2015
10:01:28	53.00	53.10	53.10	+0.80	4	2014
10:01:22	53.00	53.10	53.00	+0.70	10	2010
10:01:13	53.00	53.10	53.10	+0.80	1	2000
10:01:09	53.00	53.10	53.10	+0.80	3	1999
10:00:35	53.00	53.10	53.10	+0.80	1	1996
10:00:30	53.00	53.10	53.10	+0.80	1	1995
10:00:10	53.00	53.10	53.10	+0.80	1	1994
09:59:59	53.00	53.10	53.00	+0.70	1	1993
09:59:40	53.00	53.10	53.00	+0.70	1	1992
09:59:39	53.00	53.10	53.00	+0.70	2	1991
09:59:14	53.10	53.20	53.10	+0.80	11	1989
09:59:04	53.10	53.20	53.20	+0.90	1	1978
09:58:13	53.10	53.20	53.20	+0.90	1	1977
09:57:59	53.10	53.20	53.20	+0.90	1	1976
09:57:58	53.10	53.20	53.20	+0.90	2	1975
09:57:56	53.10	53.20	53.20	+0.90	1	1973
09:57:46	53.10	53.20	53.20	+0.90	1	1972
09:57:41	53.10	53.20	53.20	+0.90	1	1971
09:57:33	53.10	53.20	53.20	+0.90	1	1970
09:57:15	53.20	53.30	53.20	+0.90	1	1969
09:57:12	53.20	53.30	53.20	+0.90	1	1968
09:57:08	53.10	53.20	53.20	+0.90	1	1967
09:57:05	53.10	53.20	53.20	+0.90	1	1966
09:57:04	53.20	53.30	53.20	+0.90	1	1965
09:57:00	53.10	53.20	53.20	+0.90	2	1964
09:56:59	53.10	53.20	53.20	+0.90	1	1962
09:56:53	53.20	53.30	53.20	+0.90	2	1961
09:56:49	53.10	53.20	53.20	+0.90	16	1959
09:56:40	53.10	53.20	53.10	+0.80	19	1943
09:56:11	53.10	53.20	53.10	+0.80	1	1924
09:55:51	53.00	53.10	53.10	+0.80	11	1923
09:55:51	53.00	53.10	53.10	+0.80	2	1912
09:55:51	53.00	53.10	53.10	+0.80	1	1910
09:55:42	53.00	53.10	53.10	+0.80	1	1909
09:55:41	53.00	53.10	53.10	+0.80	5	1908
09:55:38	53.00	53.10	53.10	+0.80	1	1903
09:55:02	53.00	53.10	53.10	+0.80	1	1902
09:54:45	53.00	53.10	53.00	+0.70	1	1901
09:54:36	53.00	53.10	53.00	+0.70	1	1900
09:54:18	53.00	53.10	53.00	+0.70	2	1899
09:53:55	53.00	53.10	53.10	+0.80	1	1897
09:53:45	53.10	53.20	53.10	+0.80	1	1896
09:53:33	53.10	53.20	53.10	+0.80	1	1895
09:53:26	53.10	53.20	53.10	+0.80	2	1894
09:53:17	53.10	53.20	53.10	+0.80	2	1892
09:53:03	53.10	53.20	53.10	+0.80	5	1890
09:52:42	53.10	53.20	53.10	+0.80	1	1885
09:52:41	53.10	53.20	53.10	+0.80	1	1884
09:52:40	53.10	53.20	53.10	+0.80	1	1883
09:52:26	53.10	53.20	53.10	+0.80	1	1882
09:52:22	53.10	53.20	53.10	+0.80	1	1881
09:52:16	53.10	53.20	53.10	+0.80	10	1880
09:52:14	53.10	53.20	53.10	+0.80	1	1870
09:52:10	53.10	53.20	53.10	+0.80	1	1869
09:51:51	53.00	53.10	53.10	+0.80	7	1868
09:51:51	53.00	53.10	53.10	+0.80	1	1861
09:51:45	53.00	53.10	53.10	+0.80	2	1860
09:51:29	53.00	53.10	53.00	+0.70	1	1858
09:51:11	53.00	53.10	53.00	+0.70	3	1857
09:50:14	53.00	53.10	53.00	+0.70	1	1854
09:50:11	53.10	53.20	53.10	+0.80	7	1853
09:50:07	53.10	53.20	53.20	+0.90	1	1846
09:50:01	53.10	53.20	53.20	+0.90	1	1845
09:49:56	53.10	53.20	53.20	+0.90	1	1844
09:49:56	53.10	53.20	53.20	+0.90	1	1843
09:49:54	53.10	53.20	53.20	+0.90	2	1842
09:49:46	53.10	53.20	53.20	+0.90	1	1840
09:49:46	53.10	53.20	53.20	+0.90	4	1839
09:49:31	53.10	53.30	53.30	+1.00	1	1835
09:49:28	53.20	53.30	53.20	+0.90	2	1834
09:49:28	53.20	53.30	53.20	+0.90	1	1832
09:49:25	53.10	53.20	53.20	+0.90	1	1831
09:49:25	53.10	53.20	53.20	+0.90	1	1830
09:49:15	53.10	53.20	53.20	+0.90	1	1829
09:49:10	53.10	53.30	53.30	+1.00	1	1828
09:49:05	53.20	53.30	53.20	+0.90	1	1827
09:49:00	53.20	53.30	53.20	+0.90	1	1826
09:49:00	53.20	53.30	53.20	+0.90	1	1825
09:48:49	53.10	53.20	53.20	+0.90	4	1824
09:48:49	53.10	53.20	53.20	+0.90	3	1820
09:48:49	53.10	53.20	53.20	+0.90	20	1817
09:48:31	53.10	53.20	53.20	+0.90	1	1797
09:48:26	53.10	53.20	53.10	+0.80	1	1796
09:48:22	53.10	53.20	53.10	+0.80	2	1795
09:48:11	53.10	53.20	53.20	+0.90	2	1793
09:48:08	53.10	53.20	53.10	+0.80	1	1791
09:48:05	53.10	53.20	53.10	+0.80	1	1790
09:47:56	53.10	53.20	53.10	+0.80	1	1789
09:47:45	53.10	53.20	53.10	+0.80	1	1788
09:47:39	53.10	53.20	53.10	+0.80	1	1787
09:47:31	53.00	53.10	53.10	+0.80	1	1786
09:47:21	52.90	53.00	53.00	+0.70	12	1785
09:47:20	52.90	53.00	53.00	+0.70	36	1773
09:47:19	52.90	53.00	53.00	+0.70	13	1737
09:47:17	52.90	53.00	53.00	+0.70	1	1724
09:46:51	52.90	53.00	53.00	+0.70	1	1723
09:46:42	52.90	53.00	53.00	+0.70	1	1722
09:46:33	52.90	53.00	53.00	+0.70	4	1721
09:46:03	52.90	53.00	53.00	+0.70	1	1717
09:45:52	52.90	53.10	52.90	+0.60	1	1716
09:45:35	52.90	53.10	52.90	+0.60	2	1715
09:45:34	53.00	53.10	53.00	+0.70	7	1713
09:45:34	53.10	53.20	53.10	+0.80	5	1706
09:45:11	53.00	53.20	53.20	+0.90	3	1701
09:45:02	53.10	53.20	53.10	+0.80	3	1698
09:45:00	53.00	53.10	53.10	+0.80	4	1695
09:45:00	52.90	53.00	53.00	+0.70	51	1691
09:45:00	52.90	53.00	53.00	+0.70	15	1640
09:44:53	53.00	53.10	53.00	+0.70	23	1625
09:44:47	53.00	53.10	53.00	+0.70	2	1602
09:44:30	53.00	53.10	53.10	+0.80	1	1600
09:44:21	53.00	53.10	53.10	+0.80	1	1599
09:44:10	53.00	53.10	53.10	+0.80	5	1598
09:43:55	53.00	53.10	53.00	+0.70	1	1593
09:43:47	53.00	53.10	53.00	+0.70	1	1592
09:43:41	53.00	53.10	53.00	+0.70	1	1591
09:43:41	53.00	53.10	53.10	+0.80	1	1590
09:43:34	53.00	53.10	53.10	+0.80	5	1589
09:43:26	53.10	53.20	53.10	+0.80	1	1584
09:43:26	53.10	53.20	53.10	+0.80	1	1583
09:43:16	53.10	53.20	53.10	+0.80	1	1582
09:43:16	53.00	53.10	53.10	+0.80	9	1581
09:43:05	53.00	53.10	53.00	+0.70	1	1572
09:43:05	53.00	53.10	53.00	+0.70	1	1571
09:43:04	53.00	53.10	53.00	+0.70	1	1570
09:42:47	53.00	53.10	53.00	+0.70	2	1569
09:42:46	53.00	53.10	53.10	+0.80	1	1567
09:42:28	53.00	53.10	53.00	+0.70	2	1566
09:42:13	53.00	53.10	53.00	+0.70	1	1564
09:42:07	53.00	53.10	53.00	+0.70	5	1563
09:42:06	52.90	53.00	53.00	+0.70	30	1558
09:42:06	52.90	53.00	53.00	+0.70	2	1528
09:42:01	52.90	53.00	53.00	+0.70	2	1526
09:41:59	52.90	53.00	53.00	+0.70	1	1524
09:41:52	52.90	53.00	53.00	+0.70	1	1523
09:41:51	52.90	53.00	53.00	+0.70	1	1522
09:41:51	52.90	53.00	53.00	+0.70	1	1521
09:41:44	52.90	53.00	53.00	+0.70	4	1520
09:41:32	52.80	52.90	52.90	+0.60	10	1516
09:41:32	52.80	52.90	52.90	+0.60	5	1506
09:41:11	52.80	52.90	52.90	+0.60	2	1501
09:40:59	52.70	52.80	52.80	+0.50	31	1499
09:40:24	52.70	52.80	52.70	+0.40	1	1468
09:39:42	52.60	52.80	52.60	+0.30	1	1467
09:39:42	52.60	52.80	52.60	+0.30	5	1466
09:39:35	52.70	52.80	52.70	+0.40	1	1461
09:39:30	52.70	52.80	52.70	+0.40	1	1460
09:39:22	52.60	52.70	52.70	+0.40	8	1459
09:38:14	52.60	52.70	52.70	+0.40	1	1451
09:38:11	52.60	52.70	52.60	+0.30	1	1450
09:38:11	52.60	52.70	52.60	+0.30	5	1449
09:38:11	52.60	52.70	52.70	+0.40	1	1444
09:38:08	52.60	52.70	52.70	+0.40	1	1443
09:37:04	52.60	52.70	52.70	+0.40	1	1442
09:37:00	52.70	52.80	52.70	+0.40	2	1441
09:36:52	52.70	52.80	52.70	+0.40	1	1439
09:35:20	52.60	52.70	52.70	+0.40	4	1438
09:35:20	52.60	52.70	52.70	+0.40	5	1434
09:35:20	52.60	52.70	52.70	+0.40	1	1429
09:35:12	52.50	52.60	52.60	+0.30	1	1428
09:35:05	52.50	52.60	52.60	+0.30	2	1427
09:34:29	52.50	52.60	52.50	+0.20	1	1425
09:33:43	52.60	52.70	52.60	+0.30	1	1424
09:33:42	52.50	52.60	52.60	+0.30	1	1423
09:33:15	52.60	52.70	52.60	+0.30	1	1422
09:33:12	52.70	52.80	52.70	+0.40	1	1421
09:33:12	52.60	52.70	52.70	+0.40	1	1420
09:32:42	52.60	52.70	52.70	+0.40	1	1419
09:32:37	52.60	52.70	52.70	+0.40	2	1418
09:32:19	52.50	52.60	52.60	+0.30	5	1416
09:32:08	52.60	52.70	52.60	+0.30	1	1411
09:32:06	52.60	52.70	52.60	+0.30	1	1410
09:31:50	52.60	52.70	52.60	+0.30	2	1409
09:31:41	52.60	52.70	52.60	+0.30	1	1407
09:31:31	52.60	52.70	52.60	+0.30	1	1406
09:31:31	52.50	52.60	52.60	+0.30	8	1405
09:31:24	52.50	52.60	52.60	+0.30	2	1397
09:31:21	52.50	52.60	52.50	+0.20	1	1395
09:30:53	52.60	52.70	52.60	+0.30	3	1394
09:30:42	52.60	52.70	52.60	+0.30	3	1391
09:30:39	52.60	52.70	52.60	+0.30	2	1388
09:30:37	52.60	52.70	52.70	+0.40	1	1386
09:30:15	52.70	52.80	52.70	+0.40	2	1385
09:30:15	52.70	52.80	52.70	+0.40	1	1383
09:30:14	52.70	52.80	52.70	+0.40	1	1382
09:30:12	52.70	52.80	52.70	+0.40	1	1381
09:30:10	52.70	52.80	52.70	+0.40	5	1380
09:29:59	52.70	52.80	52.70	+0.40	1	1375
09:29:49	52.70	52.80	52.70	+0.40	1	1374
09:29:44	52.70	52.80	52.80	+0.50	1	1373
09:29:14	52.70	52.80	52.80	+0.50	2	1372
09:29:13	52.80	52.90	52.80	+0.50	5	1370
09:29:13	52.80	52.90	52.80	+0.50	6	1365
09:29:13	52.80	52.90	52.80	+0.50	1	1359
09:29:13	52.80	52.90	52.80	+0.50	1	1358
09:29:11	52.80	52.90	52.80	+0.50	1	1357
09:29:11	52.80	52.90	52.80	+0.50	1	1356
09:29:05	52.80	52.90	52.80	+0.50	1	1355
09:28:56	52.80	52.90	52.80	+0.50	1	1354
09:28:49	52.80	52.90	52.80	+0.50	7	1353
09:28:49	52.80	52.90	52.80	+0.50	6	1346
09:28:41	52.80	52.90	52.80	+0.50	1	1340
09:28:33	52.80	52.90	52.90	+0.60	1	1339
09:28:14	52.80	52.90	52.90	+0.60	1	1338
09:28:12	52.80	52.90	52.80	+0.50	1	1337
09:28:02	52.80	52.90	52.90	+0.60	1	1336
09:27:53	52.80	52.90	52.90	+0.60	1	1335
09:27:51	52.80	52.90	52.90	+0.60	2	1334
09:27:29	52.80	52.90	52.90	+0.60	1	1332
09:27:27	52.80	52.90	52.90	+0.60	2	1331
09:27:12	52.80	52.90	52.80	+0.50	1	1329
09:27:11	52.80	52.90	52.80	+0.50	3	1328
09:27:01	52.80	52.90	52.80	+0.50	1	1325
09:26:48	52.80	52.90	52.80	+0.50	1	1324
09:26:42	52.80	52.90	52.80	+0.50	1	1323
09:26:33	52.70	52.80	52.80	+0.50	10	1322
09:26:22	52.70	52.80	52.80	+0.50	1	1312
09:26:11	52.70	52.80	52.80	+0.50	2	1311
09:26:10	52.70	52.80	52.70	+0.40	1	1309
09:26:10	52.70	52.80	52.70	+0.40	7	1308
09:26:04	52.70	52.80	52.80	+0.50	1	1301
09:26:03	52.70	52.80	52.70	+0.40	5	1300
09:25:56	52.70	52.80	52.70	+0.40	12	1295
09:25:53	52.70	52.80	52.80	+0.50	1	1283
09:25:53	52.70	52.80	52.80	+0.50	1	1282
09:25:50	52.70	52.80	52.80	+0.50	1	1281
09:25:46	52.80	52.90	52.80	+0.50	5	1280
09:25:34	52.80	52.90	52.90	+0.60	4	1275
09:25:16	52.80	52.90	52.80	+0.50	1	1271
09:25:11	52.80	52.90	52.80	+0.50	3	1270
09:24:59	52.70	52.80	52.80	+0.50	2	1267
09:24:59	52.70	52.80	52.80	+0.50	1	1265
09:24:56	52.70	52.80	52.80	+0.50	3	1264
09:24:54	52.70	52.80	52.80	+0.50	1	1261
09:24:50	52.70	52.80	52.80	+0.50	2	1260
09:24:24	52.60	52.70	52.70	+0.40	2	1258
09:23:52	52.60	52.70	52.70	+0.40	1	1256
09:23:45	52.60	52.70	52.60	+0.30	1	1255
09:23:42	52.60	52.70	52.70	+0.40	1	1254
09:23:32	52.60	52.70	52.70	+0.40	1	1253
09:23:23	52.50	52.60	52.60	+0.30	2	1252
09:23:16	52.60	52.70	52.60	+0.30	2	1250
09:22:46	52.60	52.80	52.60	+0.30	1	1248
09:22:46	52.70	52.80	52.70	+0.40	9	1247
09:22:36	52.60	52.70	52.70	+0.40	1	1238
09:22:29	52.60	52.70	52.70	+0.40	1	1237
09:22:19	52.60	52.70	52.70	+0.40	1	1236
09:22:18	52.70	52.80	52.70	+0.40	1	1235
09:22:18	52.70	52.80	52.70	+0.40	3	1234
09:22:02	52.70	52.80	52.80	+0.50	1	1231
09:21:59	52.70	52.80	52.80	+0.50	2	1230
09:21:50	52.70	52.80	52.80	+0.50	1	1228
09:21:29	52.70	52.80	52.80	+0.50	2	1227
09:21:26	52.70	52.80	52.70	+0.40	1	1225
09:21:26	52.70	52.80	52.70	+0.40	8	1224
09:21:25	52.70	52.80	52.80	+0.50	1	1216
09:21:15	52.70	52.80	52.80	+0.50	3	1215
09:21:11	52.70	52.80	52.80	+0.50	1	1212
09:21:08	52.70	52.80	52.80	+0.50	1	1211
09:21:05	52.70	52.80	52.80	+0.50	2	1210
09:21:03	52.70	52.80	52.80	+0.50	1	1208
09:20:45	52.80	52.90	52.80	+0.50	2	1207
09:20:45	52.80	52.90	52.80	+0.50	1	1205
09:20:42	52.70	52.80	52.80	+0.50	5	1204
09:20:33	52.80	52.90	52.80	+0.50	5	1199
09:20:27	52.80	52.90	52.80	+0.50	1	1194
09:20:25	52.80	52.90	52.80	+0.50	1	1193
09:20:12	52.80	52.90	52.80	+0.50	3	1192
09:19:38	52.80	52.90	52.80	+0.50	1	1189
09:19:36	52.80	52.90	52.90	+0.60	2	1188
09:19:13	52.80	52.90	52.80	+0.50	1	1186
09:19:10	52.80	52.90	52.80	+0.50	1	1185
09:19:10	52.80	52.90	52.80	+0.50	1	1184
09:19:03	52.80	52.90	52.80	+0.50	1	1183
09:18:40	52.70	52.80	52.80	+0.50	1	1182
09:18:21	52.70	52.90	52.70	+0.40	2	1181
09:18:17	52.70	52.80	52.80	+0.50	7	1179
09:18:13	52.60	52.70	52.70	+0.40	1	1172
09:18:00	52.50	52.70	52.70	+0.40	2	1171
09:17:52	52.70	52.80	52.70	+0.40	1	1169
09:17:52	52.70	52.80	52.70	+0.40	1	1168
09:17:52	52.70	52.80	52.70	+0.40	10	1167
09:17:45	52.80	52.90	52.80	+0.50	1	1157
09:17:43	52.80	52.90	52.80	+0.50	1	1156
09:17:35	52.70	52.80	52.80	+0.50	1	1155
09:17:35	52.70	52.80	52.80	+0.50	1	1154
09:17:35	52.70	52.80	52.80	+0.50	2	1153
09:17:35	52.70	52.80	52.80	+0.50	1	1151
09:17:32	52.60	52.70	52.70	+0.40	5	1150
09:17:32	52.60	52.70	52.70	+0.40	3	1145
09:17:27	52.60	52.70	52.60	+0.30	1	1142
09:17:26	52.50	52.60	52.60	+0.30	1	1141
09:17:25	52.40	52.50	52.50	+0.20	2	1140
09:17:19	52.40	52.50	52.40	+0.10	1	1138
09:17:09	52.40	52.50	52.40	+0.10	3	1137
09:16:54	52.40	52.50	52.50	+0.20	1	1134
09:16:18	52.50	52.70	52.50	+0.20	2	1133
09:16:04	52.60	52.70	52.60	+0.30	1	1131
09:16:02	52.60	52.70	52.60	+0.30	1	1130
09:16:02	52.50	52.60	52.60	+0.30	2	1129
09:15:57	52.40	52.50	52.50	+0.20	1	1127
09:15:57	52.50	52.60	52.50	+0.20	1	1126
09:15:55	52.50	52.60	52.50	+0.20	1	1125
09:15:35	52.50	52.60	52.50	+0.20	1	1124
09:15:12	52.40	52.60	52.60	+0.30	1	1123
09:15:07	52.50	52.60	52.50	+0.20	3	1122
09:14:37	52.60	52.70	52.60	+0.30	2	1119
09:14:35	52.60	52.70	52.70	+0.40	1	1117
09:14:33	52.50	52.60	52.60	+0.30	1	1116
09:14:22	52.60	52.70	52.60	+0.30	1	1115
09:13:56	52.40	52.60	52.60	+0.30	2	1114
09:13:56	52.30	52.40	52.40	+0.10	10	1112
09:13:55	52.30	52.40	52.30	0	1	1102
09:13:55	52.30	52.40	52.30	0	2	1101
09:13:55	52.30	52.40	52.30	0	1	1099
09:13:55	52.30	52.40	52.30	0	20	1098
09:13:54	52.30	52.40	52.40	+0.10	1	1078
09:13:49	52.30	52.40	52.40	+0.10	1	1077
09:13:47	52.30	52.40	52.40	+0.10	1	1076
09:13:46	52.30	52.40	52.30	0	2	1075
09:13:38	52.30	52.40	52.40	+0.10	1	1073
09:13:31	52.30	52.40	52.40	+0.10	10	1072
09:13:31	52.30	52.40	52.30	0	2	1062
09:13:22	52.40	52.50	52.40	+0.10	12	1060
09:13:15	52.40	52.50	52.40	+0.10	5	1048
09:13:15	52.40	52.60	52.40	+0.10	1	1043
09:13:15	52.50	52.60	52.50	+0.20	26	1042
09:13:14	52.50	52.60	52.50	+0.20	12	1016
09:13:10	52.50	52.60	52.60	+0.30	2	1004
09:12:58	52.60	52.70	52.60	+0.30	5	1002
09:12:56	52.60	52.70	52.60	+0.30	1	997
09:12:48	52.50	52.60	52.60	+0.30	1	996
09:12:48	52.60	52.70	52.60	+0.30	1	995
09:12:42	52.50	52.60	52.60	+0.30	1	994
09:12:30	52.60	52.70	52.60	+0.30	2	993
09:12:26	52.60	52.70	52.60	+0.30	4	991
09:12:26	52.60	52.70	52.60	+0.30	1	987
09:12:15	52.60	52.70	52.60	+0.30	2	986
09:12:05	52.60	52.70	52.60	+0.30	2	984
09:11:59	52.60	52.70	52.60	+0.30	4	982
09:11:58	52.60	52.70	52.60	+0.30	1	978
09:11:54	52.60	52.70	52.60	+0.30	1	977
09:11:54	52.60	52.70	52.60	+0.30	2	976
09:11:45	52.70	52.80	52.70	+0.40	1	974
09:11:32	52.60	52.70	52.70	+0.40	8	973
09:11:27	52.60	52.70	52.60	+0.30	2	965
09:11:27	52.50	52.60	52.60	+0.30	1	963
09:11:26	52.50	52.60	52.60	+0.30	2	962
09:11:06	52.50	52.60	52.60	+0.30	1	960
09:11:03	52.50	52.60	52.60	+0.30	2	959
09:11:00	52.50	52.60	52.50	+0.20	2	957
09:11:00	52.50	52.60	52.50	+0.20	10	955
09:10:59	52.50	52.60	52.50	+0.20	3	945
09:10:51	52.50	52.60	52.60	+0.30	1	942
09:10:47	52.60	52.70	52.60	+0.30	1	941
09:10:47	52.60	52.70	52.60	+0.30	22	940
09:10:47	52.60	52.70	52.60	+0.30	8	918
09:10:47	52.60	52.70	52.60	+0.30	2	910
09:10:44	52.50	52.60	52.60	+0.30	19	908
09:10:43	52.50	52.60	52.60	+0.30	1	889
09:10:40	52.50	52.60	52.60	+0.30	1	888
09:10:40	52.50	52.60	52.60	+0.30	1	887
09:10:31	52.50	52.60	52.60	+0.30	1	886
09:10:31	52.50	52.60	52.60	+0.30	2	885
09:10:23	52.50	52.60	52.60	+0.30	1	883
09:10:19	52.50	52.60	52.60	+0.30	2	882
09:10:18	52.50	52.60	52.50	+0.20	1	880
09:09:53	52.50	52.60	52.50	+0.20	1	879
09:09:49	52.50	52.60	52.50	+0.20	2	878
09:09:47	52.50	52.60	52.60	+0.30	1	876
09:09:31	52.50	52.60	52.50	+0.20	1	875
09:09:26	52.50	52.60	52.60	+0.30	3	874
09:09:02	52.50	52.60	52.60	+0.30	1	871
09:09:00	52.60	52.70	52.60	+0.30	12	870
09:08:59	52.60	52.70	52.60	+0.30	4	858
09:08:59	52.60	52.70	52.60	+0.30	8	854
09:08:55	52.70	52.80	52.70	+0.40	1	846
09:08:39	52.70	52.80	52.80	+0.50	2	845
09:08:31	52.60	52.70	52.70	+0.40	2	843
09:08:30	52.70	52.80	52.70	+0.40	3	841
09:08:30	52.70	52.80	52.70	+0.40	2	838
09:08:30	52.70	52.80	52.70	+0.40	2	836
09:08:25	52.70	52.80	52.80	+0.50	1	834
09:08:23	52.70	52.80	52.80	+0.50	1	833
09:08:12	52.70	52.90	52.70	+0.40	1	832
09:08:12	52.70	52.80	52.80	+0.50	1	831
09:08:12	52.70	52.80	52.80	+0.50	2	830
09:08:09	52.70	52.80	52.70	+0.40	2	828
09:08:03	52.70	52.80	52.70	+0.40	1	826
09:08:00	52.80	52.90	52.80	+0.50	1	825
09:07:55	52.80	52.90	52.80	+0.50	1	824
09:07:55	52.70	52.90	52.70	+0.40	10	823
09:07:55	52.70	52.80	52.80	+0.50	4	813
09:07:55	52.80	52.90	52.80	+0.50	2	809
09:07:51	52.70	52.80	52.80	+0.50	8	807
09:07:51	52.70	52.80	52.80	+0.50	2	799
09:07:51	52.70	52.80	52.80	+0.50	1	797
09:07:46	52.70	52.80	52.80	+0.50	1	796
09:07:36	52.70	52.80	52.80	+0.50	1	795
09:07:30	52.70	52.80	52.70	+0.40	1	794
09:07:18	52.70	52.80	52.80	+0.50	5	793
09:07:01	52.70	52.80	52.70	+0.40	1	788
09:07:00	52.70	52.80	52.70	+0.40	1	787
09:06:46	52.60	52.70	52.70	+0.40	1	786
09:06:37	52.60	52.70	52.70	+0.40	1	785
09:06:34	52.70	52.80	52.70	+0.40	9	784
09:06:34	52.70	52.80	52.80	+0.50	1	775
09:06:29	52.70	52.80	52.80	+0.50	1	774
09:06:29	52.70	52.80	52.80	+0.50	1	773
09:06:23	52.70	52.80	52.80	+0.50	1	772
09:06:21	52.70	52.90	52.90	+0.60	1	771
09:06:19	52.70	52.80	52.80	+0.50	3	770
09:06:17	52.70	52.80	52.80	+0.50	1	767
09:06:11	52.60	52.90	52.90	+0.60	1	766
09:06:08	52.80	52.90	52.80	+0.50	1	765
09:06:05	52.70	52.90	52.70	+0.40	1	764
09:06:04	52.70	52.90	52.90	+0.60	1	763
09:06:04	52.70	52.90	52.70	+0.40	1	762
09:06:04	52.80	52.90	52.70	+0.40	6	761
09:06:04	52.80	52.90	52.80	+0.50	1	755
09:06:00	52.80	52.90	52.80	+0.50	2	754
09:06:00	52.80	52.90	52.90	+0.60	1	752
09:05:54	52.80	52.90	52.80	+0.50	1	751
09:05:54	52.70	52.90	52.90	+0.60	2	750
09:05:54	52.70	52.90	52.90	+0.60	1	748
09:05:51	52.80	52.90	52.80	+0.50	18	747
09:05:51	52.80	53.00	52.80	+0.50	5	729
09:05:51	52.80	53.00	52.80	+0.50	34	724
09:05:51	52.80	53.00	52.80	+0.50	3	690
09:05:51	52.90	53.00	52.90	+0.60	1	687
09:05:51	52.90	53.00	52.90	+0.60	17	686
09:05:45	52.90	53.00	53.00	+0.70	1	669
09:05:44	52.90	53.00	52.90	+0.60	1	668
09:05:38	52.90	53.00	52.90	+0.60	1	667
09:05:37	52.80	52.90	52.90	+0.60	3	666
09:05:35	52.80	52.90	52.90	+0.60	1	663
09:05:32	52.80	52.90	52.90	+0.60	1	662
09:05:30	52.80	52.90	52.80	+0.50	1	661
09:05:28	52.80	52.90	52.80	+0.50	1	660
09:05:25	52.70	52.80	52.90	+0.60	2	659
09:05:25	52.70	52.80	52.80	+0.50	1	657
09:05:25	52.70	52.80	52.80	+0.50	1	656
09:05:24	52.70	52.80	52.80	+0.50	1	655
09:05:24	52.70	52.80	52.70	+0.40	1	654
09:05:21	52.70	52.80	52.80	+0.50	1	653
09:05:19	52.80	52.90	52.80	+0.50	2	652
09:05:18	52.70	52.80	52.80	+0.50	1	650
09:05:16	52.70	52.80	52.80	+0.50	1	649
09:05:14	52.60	52.70	52.70	+0.40	3	648
09:05:09	52.60	52.70	52.70	+0.40	1	645
09:05:04	52.60	52.70	52.70	+0.40	1	644
09:04:57	52.60	52.70	52.60	+0.30	2	643
09:04:50	52.50	52.60	52.60	+0.30	2	641
09:04:24	52.30	52.40	52.40	+0.10	1	639
09:04:22	52.30	52.40	52.40	+0.10	3	638
09:04:19	52.30	52.40	52.40	+0.10	2	635
09:04:11	52.30	52.40	52.30	0	1	633
09:04:05	52.30	52.40	52.40	+0.10	1	632
09:04:00	52.30	52.40	52.30	0	2	631
09:04:00	52.30	52.40	52.30	0	1	629
09:03:55	52.20	52.40	52.20	-0.10	2	628
09:03:55	52.30	52.40	52.30	0	2	626
09:03:52	52.30	52.50	52.30	0	2	624
09:03:52	52.30	52.50	52.30	0	1	622
09:03:52	52.30	52.50	52.30	0	2	621
09:03:51	52.30	52.40	52.40	+0.10	1	619
09:03:49	52.30	52.50	52.50	+0.20	2	618
09:03:49	52.40	52.60	52.40	+0.10	7	616
09:03:49	52.40	52.60	52.40	+0.10	1	609
09:03:49	52.50	52.60	52.40	+0.10	10	608
09:03:49	52.50	52.60	52.50	+0.20	1	598
09:03:48	52.40	52.50	52.50	+0.20	14	597
09:03:45	52.40	52.50	52.40	+0.10	2	583
09:03:38	52.30	52.50	52.50	+0.20	1	581
09:03:37	52.30	52.50	52.50	+0.20	1	580
09:03:36	52.40	52.50	52.40	+0.10	2	579
09:03:35	52.50	52.70	52.50	+0.20	4	577
09:03:30	52.60	52.70	52.60	+0.30	1	573
09:03:27	52.60	52.70	52.60	+0.30	4	572
09:03:25	52.60	52.70	52.70	+0.40	5	568
09:03:25	52.70	52.80	52.70	+0.40	5	563
09:03:25	52.70	52.80	52.70	+0.40	7	558
09:03:25	52.70	52.80	52.70	+0.40	1	551
09:03:25	52.80	52.90	52.80	+0.50	4	550
09:03:25	52.80	52.90	52.80	+0.50	7	546
09:03:25	52.80	52.90	52.80	+0.50	22	539
09:03:25	52.80	52.90	52.80	+0.50	49	517
09:03:24	52.80	52.90	52.90	+0.60	1	468
09:03:24	52.90	53.00	52.90	+0.60	1	467
09:03:22	52.80	52.90	52.90	+0.60	1	466
09:03:17	52.90	53.00	52.90	+0.60	1	465
09:03:17	52.80	53.00	52.80	+0.50	1	464
09:03:16	52.80	52.90	52.90	+0.60	1	463
09:03:10	52.90	53.10	52.90	+0.60	2	462
09:03:10	52.80	53.00	53.10	+0.80	1	460
09:03:10	52.80	53.00	53.00	+0.70	1	459
09:03:09	53.00	53.20	53.00	+0.70	2	458
09:03:08	53.00	53.20	53.20	+0.90	1	456
09:03:08	53.00	53.20	53.00	+0.70	2	455
09:03:08	53.00	53.20	53.20	+0.90	5	453
09:03:07	53.00	53.10	53.10	+0.80	2	448
09:03:06	53.10	53.20	53.10	+0.80	9	446
09:03:05	53.20	53.30	53.20	+0.90	4	437
09:03:03	53.10	53.20	53.20	+0.90	3	433
09:03:03	53.10	53.20	53.20	+0.90	1	430
09:03:03	53.20	53.30	53.20	+0.90	6	429
09:02:59	53.20	53.30	53.30	+1.00	1	423
09:02:58	53.30	53.40	53.30	+1.00	1	422
09:02:57	53.30	53.40	53.40	+1.10	1	421
09:02:56	53.20	53.40	53.40	+1.10	1	420
09:02:55	53.30	53.40	53.30	+1.00	1	419
09:02:55	53.30	53.40	53.40	+1.10	1	418
09:02:53	53.20	53.40	53.40	+1.10	1	417
09:02:53	53.30	53.40	53.30	+1.00	3	416
09:02:53	53.30	53.40	53.30	+1.00	1	413
09:02:50	53.30	53.40	53.30	+1.00	2	412
09:02:49	53.30	53.40	53.40	+1.10	3	410
09:02:48	53.30	53.40	53.30	+1.00	1	407
09:02:48	53.30	53.40	53.40	+1.10	1	406
09:02:48	53.30	53.40	53.30	+1.00	1	405
09:02:47	53.40	53.50	53.40	+1.10	1	404
09:02:47	53.40	53.50	53.40	+1.10	1	403
09:02:45	53.30	53.40	53.40	+1.10	1	402
09:02:45	53.40	53.50	53.40	+1.10	1	401
09:02:44	53.40	53.50	53.40	+1.10	1	400
09:02:44	53.40	53.50	53.40	+1.10	1	399
09:02:43	53.40	53.50	53.40	+1.10	5	398
09:02:43	53.40	53.50	53.40	+1.10	1	393
09:02:43	53.40	53.50	53.50	+1.20	1	392
09:02:42	53.40	53.50	53.40	+1.10	1	391
09:02:41	53.40	53.50	53.50	+1.20	2	390
09:02:41	53.40	53.50	53.50	+1.20	1	388
09:02:41	53.40	53.50	53.40	+1.10	3	387
09:02:40	53.40	53.50	53.50	+1.20	4	384
09:02:38	53.30	53.40	53.50	+1.20	5	380
09:02:38	53.30	53.40	53.40	+1.10	1	375
09:02:37	53.30	53.40	53.40	+1.10	1	374
09:02:37	53.40	53.50	53.40	+1.10	3	373
09:02:34	53.40	53.50	53.40	+1.10	1	370
09:02:33	53.40	53.50	53.40	+1.10	2	369
09:02:31	53.30	53.50	53.30	+1.00	2	367
09:02:29	53.20	53.30	53.30	+1.00	3	365
09:02:29	53.20	53.30	53.30	+1.00	2	362
09:02:28	53.20	53.30	53.20	+0.90	1	360
09:02:24	53.20	53.30	53.20	+0.90	1	359
09:02:24	53.20	53.30	53.30	+1.00	2	358
09:02:23	53.20	53.30	53.20	+0.90	3	356
09:02:16	53.00	53.10	53.10	+0.80	1	353
09:02:16	52.90	53.10	53.10	+0.80	1	352
09:02:16	52.90	53.10	53.10	+0.80	3	351
09:02:16	52.90	53.00	53.00	+0.70	23	348
09:02:16	52.90	53.00	53.00	+0.70	1	325
09:02:16	52.70	52.80	52.90	+0.60	8	324
09:02:16	52.70	52.80	52.80	+0.50	3	316
09:02:15	52.70	52.80	52.80	+0.50	1	313
09:02:14	52.70	52.80	52.70	+0.40	1	312
09:02:11	52.70	52.80	52.80	+0.50	1	311
09:02:08	52.70	52.80	52.70	+0.40	1	310
09:02:02	52.60	52.70	52.70	+0.40	2	309
09:02:01	52.50	52.60	52.60	+0.30	39	307
09:02:01	52.40	52.50	52.50	+0.20	8	268
09:02:01	52.30	52.40	52.40	+0.10	6	260
09:02:01	52.30	52.40	52.40	+0.10	1	254
09:02:01	52.30	52.40	52.30	0	1	253
09:01:55	52.30	52.40	52.30	0	2	252
09:01:41	52.20	52.50	52.20	-0.10	4	250
09:01:41	52.40	52.50	52.40	+0.10	1	246
09:01:35	52.20	52.40	52.40	+0.10	2	245
09:01:30	52.40	52.50	52.40	+0.10	2	243
09:01:30	52.40	52.50	52.40	+0.10	5	241
09:01:30	52.40	52.50	52.40	+0.10	1	236
09:01:28	52.50	52.60	52.50	+0.20	1	235
09:01:27	52.50	52.60	52.50	+0.20	1	234
09:01:24	52.50	52.60	52.50	+0.20	1	233
09:01:23	52.50	52.60	52.50	+0.20	1	232
09:01:20	52.50	52.60	52.50	+0.20	1	231
09:01:17	52.40	52.60	52.60	+0.30	1	230
09:01:17	52.40	52.60	52.60	+0.30	1	229
09:01:12	52.40	52.50	52.50	+0.20	1	228
09:01:11	52.50	52.60	52.50	+0.20	4	227
09:01:10	52.50	52.70	52.70	+0.40	1	223
09:01:09	52.50	52.60	52.60	+0.30	2	222
09:01:09	52.60	52.80	52.60	+0.30	1	220
09:01:09	52.60	52.80	52.60	+0.30	4	219
09:01:05	52.60	52.80	52.60	+0.30	2	215
09:01:05	52.60	52.70	52.70	+0.40	3	213
09:00:53	52.60	52.70	52.60	+0.30	1	210
09:00:53	52.60	52.70	52.80	+0.50	1	209
09:00:53	52.60	52.70	52.70	+0.40	1	208
09:00:52	52.50	52.60	52.60	+0.30	3	207
09:00:52	52.50	52.60	52.60	+0.30	1	204
09:00:48	52.60	52.70	52.60	+0.30	2	203
09:00:46	52.60	52.70	52.60	+0.30	2	201
09:00:46	52.50	52.60	52.60	+0.30	8	199
09:00:39	52.50	52.60	52.60	+0.30	2	191
09:00:36	52.50	52.60	52.60	+0.30	1	189
09:00:36	52.40	52.50	52.50	+0.20	2	188
09:00:29	52.20	52.40	52.40	+0.10	1	186
09:00:29	52.20	52.40	52.40	+0.10	3	185
09:00:29	52.20	52.30	52.30	0	2	182
09:00:29	52.10	52.20	52.20	-0.10	10	180
09:00:29	52.10	52.20	52.20	-0.10	15	170
09:00:20	52.20	52.30	52.20	-0.10	1	155
09:00:16	52.10	52.30	52.30	0	1	154
09:00:10	52.00	52.30	52.30	0	3	153
09:00:10	52.40	52.50	52.40	+0.10	1	150
09:00:09	52.40	52.50	52.40	+0.10	1	149
09:00:09	51.90	52.20	52.40	+0.10	3	148
09:00:09	51.90	52.20	52.30	0	3	145
09:00:09	51.90	52.20	52.20	-0.10	2	142
09:00:09	52.00	52.30	52.00	-0.30	7	140
09:00:09	52.20	52.40	52.20	-0.10	1	133
09:00:09	52.20	52.40	52.20	-0.10	2	132
09:00:09	52.30	52.50	52.30	0	1	130
09:00:09	52.00	52.40	52.40	+0.10	1	129
09:00:09	52.00	52.40	52.00	-0.30	7	128
09:00:09	52.10	52.40	52.00	-0.30	6	121
09:00:09	52.10	52.40	52.10	-0.20	2	115
09:00:09	52.30	52.50	52.20	-0.10	2	113
09:00:09	52.30	52.50	52.30	0	4	111
09:00:09	52.30	52.50	52.30	0	1	107
09:00:09	52.30	52.40	52.50	+0.20	1	106
09:00:09	52.30	52.40	52.40	+0.10	4	105
09:00:09	52.30	52.40	52.30	0	13	101
09:00:09	--	--	52.30	0	88	88

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

POCO X8 Pro 8G/256G

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

統一超商10000元虛擬商品卡

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

【享樂券】全家虛擬禮物卡50元

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

App Store Card $ 6000 - 數位序號

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

App Store Card $ 3000 - 數位序號

App Store Card $ 1000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

POCO X8 Pro Max 12G/512G

資本市場熱　金融三業前5月大賺...

鴻海第2季營收攀歷年同期新高　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧武漢眾邦銀信用風險遭接管中...
‧專家：記憶體邁入超級循環　新...
‧荷莫茲海峽出口恢復　OPEC+同意...

加密貨幣

比特幣BTC	62658.44	113.31	0.18%
以太幣ETH	1762.86	6.28	0.36%
瑞波幣XRP	1.13	0.00	-0.35%
比特幣現金BCH	240.64	11.40	4.97%
萊特幣LTC	44.89	0.09	0.20%
卡達幣ADA	0.186866	0.01	3.86%
波場幣TRX	0.327892	0.01	1.55%
恆星幣XLM	0.199408	0.00	-2.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。