兆 赫  (2485) 通信網路業 上市

11.90 ▲+0.25 +2.15% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,378 11.90 3 11.95 12 11.80 12.40 11.80 11.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.9011.9511.90+0.25471378
13:24:4411.9011.9511.90+0.2511331
13:24:2011.9011.9511.90+0.2511330
13:23:5911.9011.9511.90+0.2531329
13:23:5811.9011.9511.90+0.2511326
13:23:4411.9011.9511.95+0.3011325
13:22:5111.9011.9511.95+0.3011324
13:18:4711.9512.0011.95+0.3011323
13:18:4711.9512.0011.95+0.3051322
13:16:5511.9012.0012.00+0.3511317
13:15:4011.9012.0012.00+0.35111316
13:15:0911.9512.0011.95+0.3071305
13:15:0911.9011.9511.95+0.3031298
13:14:1611.9011.9511.95+0.3051295
13:14:0111.9011.9511.90+0.2521290
13:13:3711.9011.9511.90+0.2581288
13:13:3711.9011.9511.90+0.2511280
13:13:1211.8511.9011.90+0.2511279
13:13:0611.8511.9011.90+0.2511278
13:12:4111.8511.9011.90+0.2521277
13:12:0211.8511.9011.90+0.2531275
13:11:4611.8511.9011.90+0.2511272
13:10:3211.8511.9011.90+0.2511271
13:07:3211.8511.9011.90+0.2511270
13:06:1011.8511.9011.90+0.2511269
13:05:2311.9011.9511.90+0.2531268
13:04:0111.8511.9011.90+0.2571265
13:03:5911.8511.9011.90+0.2511258
13:03:3511.8511.9011.90+0.2581257
13:03:3511.9011.9511.90+0.2541249
13:03:2811.8511.9011.90+0.2541245
13:03:2811.8511.9011.90+0.2541241
13:03:2811.9011.9511.90+0.2551237
12:59:3811.9011.9511.90+0.2511232
12:58:0011.9011.9511.90+0.2511231
12:57:4311.9011.9511.90+0.2541230
12:57:3511.9011.9511.90+0.2511226
12:57:2011.9011.9511.90+0.25161225
12:57:1711.9011.9511.95+0.3051209
12:55:2711.9512.0011.95+0.3041204
12:55:2111.9512.0011.95+0.3041200
12:55:0311.9512.0012.00+0.3511196
12:51:2111.9512.0011.95+0.3031195
12:50:5511.9512.0012.00+0.3511192
12:50:2311.9512.0011.95+0.3011191
12:49:3211.9512.0011.95+0.3011190
12:48:2011.9512.0012.00+0.3511189
12:46:2011.9512.0011.95+0.3011188
12:45:2611.9512.0011.95+0.3011187
12:43:4711.9512.0011.95+0.3011186
12:40:0811.9512.0012.00+0.3511185
12:37:5411.9512.0012.00+0.3511184
12:30:3411.9512.0012.00+0.3511183
12:29:3511.9512.0011.95+0.3011182
12:27:3711.9512.0011.95+0.3011181
12:23:3811.9512.0012.00+0.3511180
12:22:0911.9512.0011.95+0.3011179
12:20:0911.9512.0011.95+0.3011178
12:18:1211.9512.0011.95+0.3021177
12:17:4311.9512.0511.95+0.3011175
12:12:5012.0012.0512.00+0.3541174
12:12:5012.0012.0512.00+0.3521170
12:12:4911.9512.0012.00+0.3521168
12:02:1511.9512.0012.00+0.3511166
11:56:1011.9512.0012.00+0.3511165
11:52:1712.0012.0512.00+0.3521164
11:48:3812.0012.0512.00+0.3511162
11:48:3812.0012.0512.00+0.3511161
11:45:5812.0012.0512.00+0.3521160
11:42:3612.0012.0512.00+0.3541158
11:41:5811.9512.0012.00+0.3551154
11:38:5011.9512.0012.00+0.3511149
11:30:3111.9512.0012.00+0.3531148
11:30:1711.9512.0012.00+0.3531145
11:30:0111.9512.0012.00+0.3511142
11:29:5911.9512.0011.95+0.3011141
11:29:5211.9512.0012.00+0.3511140
11:25:5312.0012.0512.00+0.35131139
11:25:5312.0012.0512.00+0.3511126
11:15:0312.0012.0512.05+0.4011125
11:14:5512.0012.0512.05+0.4011124
11:08:3712.0012.0512.05+0.4021123
11:06:1312.0512.1012.05+0.40161121
11:06:1312.0012.0512.05+0.4041105
11:04:5912.0012.0512.05+0.4011101
11:03:0012.0012.0512.05+0.4051100
10:59:2112.0512.1012.05+0.4011095
10:58:5012.0512.1012.05+0.4051094
10:58:4912.0512.1012.05+0.4031089
10:47:1112.1012.1512.10+0.4511086
10:42:2212.0512.1012.10+0.4541085
10:40:0612.0512.1012.10+0.4531081
10:37:0112.0512.1012.10+0.4511078
10:36:4412.0512.1012.10+0.4571077
10:36:0712.1012.1512.10+0.4511070
10:33:5812.1012.1512.10+0.4511069
10:32:2212.0512.1012.10+0.4541068
10:32:1612.0512.1012.10+0.4541064
10:31:3612.0512.1012.10+0.4551060
10:31:2912.0512.1012.10+0.4511055
10:30:4512.0512.1012.10+0.4551054
10:29:2312.0512.1012.10+0.4511049
10:29:1912.0512.1012.10+0.4531048
10:28:4512.0512.1012.10+0.4511045
10:27:5412.0512.1012.10+0.4511044
10:20:4112.0012.0512.05+0.40151043
10:17:5212.0012.0512.00+0.3511028
10:12:2912.0012.0512.00+0.3511027
10:11:4511.9512.0012.00+0.3521026
10:10:2311.9512.0012.00+0.3551024
10:08:0612.0012.0512.00+0.3551019
10:08:0611.9512.0012.00+0.3551014
10:04:0311.9512.0012.00+0.3511009
10:03:0711.9512.0012.00+0.3531008
10:00:5912.0012.0512.00+0.35171005
09:58:5912.0012.0512.00+0.352988
09:58:1612.0012.0512.00+0.351986
09:57:0112.0512.1012.05+0.401985
09:49:5412.0012.0512.05+0.401984
09:49:4012.0012.0512.05+0.401983
09:46:4112.0512.1012.05+0.409982
09:45:5312.0012.0512.05+0.401973
09:43:5312.0512.1012.05+0.401972
09:41:2312.0512.1012.05+0.401971
09:40:5711.9512.0512.05+0.401970
09:39:3312.0512.1012.05+0.402969
09:39:3112.0512.1012.05+0.401967
09:39:1111.9512.0512.05+0.404966
09:39:0711.9512.0012.00+0.351962
09:39:0711.9512.0012.00+0.354961
09:38:5911.9512.0012.00+0.354957
09:38:0411.9512.0011.95+0.304953
09:37:5111.9512.0011.95+0.302949
09:37:5011.9512.0012.00+0.352947
09:37:3012.0012.0512.00+0.3514945
09:37:2712.0012.0512.00+0.3510931
09:37:0112.0512.1512.05+0.402921
09:36:4012.0512.1512.05+0.401919
09:36:0312.0512.1512.05+0.401918
09:35:5612.0512.1012.15+0.501917
09:35:5612.0512.1012.10+0.454916
09:35:5312.0512.1012.05+0.401912
09:35:4912.0512.1012.05+0.401911
09:35:4512.0512.1012.05+0.404910
09:35:4512.0512.1012.05+0.406906
09:35:2512.0512.1012.05+0.403900
09:35:1312.0512.1012.05+0.402897
09:34:2212.0512.1012.10+0.451895
09:33:5812.0512.1012.10+0.451894
09:33:4112.0512.1012.10+0.451893
09:31:3212.1012.1512.10+0.451892
09:31:2612.0512.1012.10+0.451891
09:31:2612.1012.1512.10+0.451890
09:31:2012.1012.1512.10+0.451889
09:31:2012.0512.1012.10+0.459888
09:28:3112.0512.1012.10+0.453879
09:25:1712.1012.1512.10+0.454876
09:25:0712.1012.1512.10+0.451872
09:25:0512.0512.1012.10+0.451871
09:25:0412.0512.1012.10+0.451870
09:25:0412.0512.1012.10+0.455869
09:24:5912.0512.1012.10+0.451864
09:22:4312.0012.1012.10+0.455863
09:22:3412.0512.1012.05+0.4020858
09:21:5812.0512.1012.05+0.402838
09:21:0512.0512.1012.05+0.404836
09:20:2112.0512.1012.10+0.452832
09:19:2112.1012.1512.10+0.453830
09:19:2112.1012.1512.10+0.451827
09:19:2112.0512.1012.10+0.451826
09:18:2912.1012.1512.10+0.4511825
09:17:3212.1012.1512.10+0.451814
09:17:1912.1012.1512.15+0.501813
09:16:2812.1012.1512.15+0.501812
09:16:2212.0512.1012.10+0.451811
09:16:0812.1012.1512.10+0.451810
09:15:5812.0512.1012.10+0.454809
09:15:5812.0512.1012.10+0.451805
09:15:5712.0512.1512.15+0.501804
09:15:5112.1012.1512.10+0.453803
09:15:5112.1012.1512.10+0.456800
09:15:5112.1012.1512.10+0.456794
09:15:3912.1012.1512.10+0.451788
09:15:2212.1012.1512.10+0.451787
09:14:3912.1012.2012.10+0.451786
09:14:1612.1012.2012.20+0.551785
09:14:0912.1012.2012.20+0.551784
09:14:0812.1512.2012.15+0.505783
09:13:2712.2012.2512.20+0.551778
09:13:2712.2012.2512.20+0.551777
09:13:2712.1512.2012.20+0.552776
09:13:1812.1512.2012.20+0.551774
09:13:1112.1012.2012.20+0.552773
09:13:1112.1012.1512.15+0.501771
09:13:1012.1012.2012.10+0.451770
09:13:0612.1512.2512.15+0.5015769
09:13:0612.1512.2012.20+0.5520754
09:13:0612.1512.2012.15+0.501734
09:12:5912.1512.2012.15+0.504733
09:12:3012.2012.2512.20+0.551729
09:12:3012.1512.2012.20+0.551728
09:12:2912.2012.2512.20+0.552727
09:12:2912.1512.2012.20+0.552725
09:12:1912.2012.2512.20+0.5516723
09:12:0112.2012.2512.25+0.601707
09:11:5012.2012.3012.20+0.555706
09:11:4812.2512.3012.25+0.602701
09:11:4812.2012.2512.25+0.602699
09:11:2212.2512.3012.25+0.6017697
09:10:5912.2512.3012.30+0.6510680
09:10:3512.3012.3512.30+0.651670
09:10:3512.2512.3012.30+0.651669
09:10:3112.3012.3512.30+0.654668
09:10:2812.3012.3512.30+0.652664
09:10:2712.3012.3512.30+0.651662
09:10:2712.3012.3512.30+0.654661
09:10:0812.3012.4012.30+0.651657
09:10:0812.3012.4012.40+0.755656
09:10:0412.3012.4012.40+0.751651
09:10:0112.3512.4012.35+0.702650
09:09:5812.3012.3512.35+0.701648
09:09:4712.3012.4012.40+0.751647
09:09:4712.3512.4012.35+0.701646
09:09:4712.3512.4012.35+0.701645
09:09:4412.3512.4012.35+0.704644
09:09:4412.3512.4012.35+0.701640
09:09:4212.3512.4012.35+0.701639
09:09:4112.3512.4012.35+0.703638
09:09:4112.3012.3512.35+0.706635
09:09:2612.2512.3012.30+0.659629
09:09:2612.2512.3012.30+0.652620
09:09:2512.2512.3012.30+0.651618
09:09:1212.2512.3012.30+0.651617
09:08:4912.2012.2512.25+0.606616
09:08:3612.2012.2512.25+0.601610
09:08:2912.2512.3012.25+0.601609
09:08:2512.2512.3012.25+0.602608
09:08:2512.2512.3012.25+0.603606
09:08:0712.2012.2512.25+0.602603
09:08:0712.2012.2512.25+0.603601
09:08:0712.2012.2512.25+0.601598
09:08:0512.2512.3012.25+0.601597
09:08:0312.2012.2512.25+0.602596
09:08:0312.2012.2512.25+0.604594
09:07:5512.2012.2512.25+0.602590
09:07:4712.2012.2512.20+0.551588
09:07:4612.2012.2512.25+0.601587
09:07:4312.2012.2512.25+0.603586
09:07:2912.2012.2512.25+0.604583
09:07:2212.2012.2512.20+0.551579
09:07:1612.2012.2512.25+0.601578
09:07:0812.2512.3012.25+0.6014577
09:07:0412.2512.3012.25+0.601563
09:07:0212.2512.3012.25+0.601562
09:07:0212.2512.3012.25+0.602561
09:07:0112.2512.3012.25+0.601559
09:07:0012.2512.3012.25+0.601558
09:06:5312.2012.2512.20+0.551557
09:06:5212.2012.2512.25+0.604556
09:06:3912.1512.2012.20+0.552552
09:06:3812.1512.2012.20+0.555550
09:06:3312.1512.2012.20+0.552545
09:06:1912.1512.2012.15+0.501543
09:06:0812.1512.2012.15+0.501542
09:06:0812.1012.1512.15+0.501541
09:06:0112.0512.1512.15+0.506540
09:05:5412.0512.1012.10+0.452534
09:05:5412.0512.1012.10+0.451532
09:05:4212.1012.1512.10+0.454531
09:05:3612.1012.1512.10+0.451527
09:05:2912.0512.1012.10+0.451526
09:05:2112.0512.1012.10+0.453525
09:05:0812.0512.1012.10+0.451522
09:05:0812.0512.1012.10+0.451521
09:04:5712.0512.1012.05+0.401520
09:04:4312.1012.1512.10+0.451519
09:04:4212.0512.1512.15+0.504518
09:04:4112.0512.1512.05+0.402514
09:04:3912.0512.1012.10+0.451512
09:04:3412.0512.1012.10+0.452511
09:04:2212.0012.0512.05+0.401509
09:04:2212.0012.0512.05+0.403508
09:04:1112.0012.0512.00+0.352505
09:03:5912.0012.0512.00+0.351503
09:03:4512.0012.0512.00+0.352502
09:03:4111.9512.0012.00+0.356500
09:03:3511.9512.0012.00+0.352494
09:03:3211.9512.0012.00+0.351492
09:03:2811.9512.0012.00+0.355491
09:03:2611.9512.0012.00+0.352486
09:03:2411.9512.0012.00+0.352484
09:03:2311.9512.0011.95+0.301482
09:03:1111.9512.0011.95+0.301481
09:02:3611.9512.0011.95+0.302480
09:02:2811.9011.9511.95+0.3011478
09:02:2811.9011.9511.95+0.302467
09:02:0411.9011.9511.90+0.253465
09:02:0411.9011.9511.90+0.251462
09:02:0411.8511.9511.85+0.201461
09:02:0311.8511.9511.85+0.202460
09:02:0211.8511.9511.95+0.302458
09:02:0111.8511.9011.90+0.257456
09:02:0111.8511.9011.90+0.251449
09:01:4311.8511.9011.90+0.251448
09:01:2511.7511.9011.90+0.254447
09:01:2511.8511.9011.90+0.257443
09:01:1411.8011.8511.85+0.202436
09:01:0811.8011.8511.85+0.201434
09:01:0811.8011.8511.85+0.201433
09:00:5811.7511.8011.80+0.151432
09:00:5811.7511.8011.80+0.151431
09:00:4811.7511.8011.80+0.151430
09:00:4411.7511.8011.80+0.153429
09:00:04----11.80+0.15426426
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
伯 鑫 -- -- -- --
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 118290.34 346.23 0.29%
以太幣ETH 3816.30 221.06 6.15%
瑞波幣XRP 3.54 0.11 3.23%
比特幣現金BCH 530.17 16.75 3.26%
萊特幣LTC 117.38 3.94 3.48%
卡達幣ADA 0.917355 0.09 10.48%
波場幣TRX 0.314912 0.00 -0.97%
恆星幣XLM 0.485535 0.02 5.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。