新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。
熱門
颱風巴威全台停電 台電：逾8成9修復仍逾萬戶未復電
更新報價
兆 赫
(2485)
通信網路業
上市
49.90
▼-0.30
-0.60%
2.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
4,890
49.90
18
49.95
7
51.00
52.20
49.90
50.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
49.90
49.95
49.90
-0.30
3
4890
13:30:00
49.90
49.95
49.90
-0.30
269
4887
13:24:57
49.95
50.10
49.95
-0.25
1
4618
13:24:55
50.00
50.10
50.00
-0.20
1
4617
13:24:50
49.95
50.00
50.00
-0.20
14
4616
13:24:42
49.95
50.00
50.00
-0.20
2
4602
13:24:42
49.95
50.00
49.95
-0.25
1
4600
13:24:31
49.95
50.00
49.95
-0.25
1
4599
13:24:20
49.95
50.00
49.95
-0.25
2
4598
13:24:18
49.95
50.00
50.00
-0.20
4
4596
13:24:18
49.90
49.95
49.95
-0.25
6
4592
13:24:15
49.90
49.95
49.95
-0.25
1
4586
13:24:10
49.90
49.95
49.90
-0.30
2
4585
13:23:47
49.90
49.95
49.90
-0.30
1
4583
13:23:40
49.95
50.00
49.95
-0.25
1
4582
13:23:39
49.95
50.00
50.00
-0.20
1
4581
13:23:36
49.95
50.00
49.95
-0.25
9
4580
13:23:27
49.95
50.00
50.00
-0.20
1
4571
13:23:26
49.95
50.00
49.95
-0.25
1
4570
13:23:18
49.95
50.00
49.95
-0.25
1
4569
13:23:11
49.90
49.95
49.95
-0.25
2
4568
13:23:06
49.90
49.95
49.90
-0.30
1
4566
13:23:05
49.95
50.00
49.95
-0.25
1
4565
13:22:38
49.90
50.00
50.00
-0.20
1
4564
13:22:36
49.90
50.00
49.90
-0.30
2
4563
13:22:28
49.90
50.00
50.00
-0.20
13
4561
13:22:27
49.95
50.00
49.90
-0.30
42
4548
13:22:27
49.95
50.00
49.95
-0.25
38
4506
13:22:26
49.95
50.00
49.95
-0.25
2
4468
13:22:15
49.95
50.00
49.95
-0.25
2
4466
13:22:08
49.95
50.00
49.95
-0.25
1
4464
13:21:54
49.95
50.00
50.00
-0.20
1
4463
13:21:32
49.95
50.00
49.95
-0.25
2
4462
13:21:27
49.95
50.00
50.00
-0.20
5
4460
13:21:26
49.95
50.00
49.95
-0.25
1
4455
13:21:25
49.95
50.00
49.95
-0.25
1
4454
13:21:09
49.95
50.00
50.00
-0.20
3
4453
13:21:09
49.95
50.00
49.95
-0.25
1
4450
13:21:09
49.95
50.00
49.95
-0.25
12
4449
13:21:07
49.95
50.00
50.00
-0.20
1
4437
13:20:59
49.95
50.00
50.00
-0.20
1
4436
13:20:49
49.95
50.00
50.00
-0.20
4
4435
13:20:44
49.95
50.00
49.95
-0.25
3
4431
13:20:43
49.95
50.00
49.95
-0.25
3
4428
13:20:31
49.95
50.00
49.95
-0.25
5
4425
13:20:31
49.95
50.00
49.95
-0.25
1
4420
13:20:28
49.95
50.00
49.95
-0.25
1
4419
13:20:27
49.95
50.00
49.95
-0.25
1
4418
13:20:22
49.95
50.00
49.95
-0.25
1
4417
13:20:13
49.95
50.00
50.00
-0.20
2
4416
13:20:09
49.95
50.00
50.00
-0.20
1
4414
13:20:08
49.95
50.00
50.00
-0.20
1
4413
13:20:05
49.95
50.00
50.00
-0.20
1
4412
13:20:05
49.95
50.00
50.00
-0.20
1
4411
13:20:01
49.95
50.00
49.95
-0.25
1
4410
13:19:59
49.95
50.00
49.95
-0.25
3
4409
13:19:55
49.95
50.00
50.00
-0.20
1
4406
13:19:43
49.95
50.00
50.00
-0.20
1
4405
13:19:26
50.00
50.10
50.00
-0.20
1
4404
13:19:25
50.00
50.10
50.10
-0.10
1
4403
13:19:25
50.00
50.10
50.00
-0.20
3
4402
13:19:20
50.00
50.10
50.00
-0.20
1
4399
13:19:14
50.00
50.10
50.00
-0.20
2
4398
13:19:12
50.00
50.10
50.00
-0.20
2
4396
13:19:11
50.00
50.10
50.10
-0.10
1
4394
13:19:08
50.00
50.10
50.00
-0.20
1
4393
13:18:54
50.00
50.10
50.10
-0.10
1
4392
13:18:54
50.00
50.10
50.10
-0.10
2
4391
13:18:46
50.00
50.10
50.00
-0.20
1
4389
13:18:44
50.00
50.10
50.00
-0.20
3
4388
13:18:41
50.00
50.10
50.00
-0.20
2
4385
13:18:34
50.00
50.10
50.10
-0.10
2
4383
13:18:34
50.00
50.10
50.00
-0.20
5
4381
13:18:26
50.00
50.10
50.00
-0.20
1
4376
13:18:19
50.00
50.10
50.00
-0.20
1
4375
13:18:15
50.00
50.10
50.00
-0.20
1
4374
13:18:10
50.00
50.10
50.00
-0.20
1
4373
13:18:09
50.00
50.10
50.00
-0.20
1
4372
13:18:08
50.00
50.10
50.10
-0.10
3
4371
13:18:07
50.00
50.10
50.00
-0.20
2
4368
13:18:00
50.00
50.10
50.00
-0.20
2
4366
13:17:53
50.00
50.10
50.10
-0.10
2
4364
13:17:53
50.00
50.10
50.00
-0.20
1
4362
13:17:48
50.00
50.10
50.00
-0.20
7
4361
13:17:36
50.00
50.10
50.00
-0.20
1
4354
13:17:28
50.00
50.10
50.00
-0.20
4
4353
13:17:22
50.00
50.10
50.10
-0.10
3
4349
13:17:19
49.95
50.00
50.00
-0.20
4
4346
13:17:18
49.95
50.00
50.00
-0.20
3
4342
13:17:15
49.95
50.00
50.00
-0.20
1
4339
13:17:06
49.95
50.00
50.00
-0.20
3
4338
13:17:06
49.95
50.00
50.00
-0.20
4
4335
13:17:06
49.95
50.00
50.00
-0.20
6
4331
13:17:05
49.95
50.00
50.00
-0.20
2
4325
13:17:05
49.95
50.00
50.00
-0.20
2
4323
13:16:57
49.95
50.00
49.95
-0.25
1
4321
13:16:56
49.95
50.00
50.00
-0.20
1
4320
13:16:55
49.95
50.00
50.00
-0.20
10
4319
13:16:35
49.95
50.00
50.00
-0.20
1
4309
13:16:27
49.95
50.00
50.00
-0.20
1
4308
13:16:26
49.95
50.00
49.95
-0.25
1
4307
13:16:22
49.95
50.00
50.00
-0.20
1
4306
13:16:17
49.95
50.00
50.00
-0.20
1
4305
13:16:14
49.95
50.00
50.00
-0.20
1
4304
13:16:14
49.95
50.00
50.00
-0.20
1
4303
13:16:09
49.95
50.00
50.00
-0.20
1
4302
13:15:57
49.95
50.00
50.00
-0.20
5
4301
13:15:57
49.95
50.00
50.00
-0.20
5
4296
13:15:47
50.00
50.10
50.00
-0.20
1
4291
13:15:46
49.95
50.00
50.00
-0.20
1
4290
13:15:34
50.00
50.10
50.00
-0.20
3
4289
13:15:31
50.00
50.10
50.00
-0.20
12
4286
13:15:20
50.00
50.10
50.10
-0.10
2
4274
13:15:20
50.00
50.10
50.10
-0.10
10
4272
13:15:18
50.00
50.10
50.00
-0.20
3
4262
13:15:14
50.00
50.10
50.00
-0.20
4
4259
13:15:00
50.00
50.10
50.00
-0.20
1
4255
13:14:51
49.95
50.00
50.00
-0.20
4
4254
13:14:47
49.95
50.00
50.00
-0.20
5
4250
13:14:47
50.00
50.10
50.00
-0.20
21
4245
13:14:43
50.00
50.10
50.00
-0.20
15
4224
13:14:42
50.00
50.10
50.10
-0.10
1
4209
13:14:32
50.00
50.10
50.00
-0.20
1
4208
13:14:14
50.00
50.10
50.00
-0.20
1
4207
13:14:13
50.00
50.10
50.00
-0.20
4
4206
13:14:10
50.00
50.10
50.00
-0.20
3
4202
13:13:52
50.00
50.10
50.00
-0.20
1
4199
13:13:45
50.00
50.10
50.00
-0.20
1
4198
13:13:23
50.00
50.10
50.10
-0.10
4
4197
13:13:23
50.00
50.10
50.00
-0.20
1
4193
13:13:21
50.00
50.10
50.00
-0.20
1
4192
13:13:18
50.00
50.10
50.00
-0.20
1
4191
13:13:17
50.00
50.10
50.00
-0.20
1
4190
13:13:16
50.00
50.10
50.00
-0.20
1
4189
13:13:02
50.00
50.10
50.00
-0.20
2
4188
13:13:00
50.00
50.10
50.00
-0.20
4
4186
13:12:53
50.00
50.10
50.10
-0.10
1
4182
13:12:50
50.00
50.10
50.00
-0.20
1
4181
13:12:49
50.00
50.10
50.00
-0.20
2
4180
13:12:43
50.00
50.10
50.00
-0.20
1
4178
13:12:33
50.00
50.10
50.00
-0.20
1
4177
13:12:30
50.00
50.10
50.00
-0.20
1
4176
13:12:18
50.00
50.10
50.00
-0.20
5
4175
13:11:45
50.10
50.20
50.10
-0.10
14
4170
13:11:42
50.10
50.20
50.10
-0.10
5
4156
13:11:40
50.00
50.10
50.10
-0.10
6
4151
13:11:40
50.00
50.10
50.10
-0.10
9
4145
13:11:31
50.00
50.10
50.00
-0.20
1
4136
13:11:21
50.00
50.10
50.10
-0.10
4
4135
13:10:59
50.00
50.10
50.00
-0.20
1
4131
13:10:57
50.00
50.10
50.00
-0.20
2
4130
13:10:43
50.00
50.10
50.00
-0.20
1
4128
13:10:41
50.00
50.10
50.00
-0.20
3
4127
13:10:41
50.00
50.10
50.00
-0.20
3
4124
13:10:26
50.00
50.10
50.00
-0.20
1
4121
13:10:21
50.00
50.10
50.00
-0.20
6
4120
13:10:16
49.95
50.00
50.00
-0.20
2
4114
13:10:16
49.95
50.00
50.00
-0.20
11
4112
13:10:16
49.95
50.00
50.00
-0.20
4
4101
13:10:16
49.90
49.95
49.95
-0.25
20
4097
13:10:07
49.90
49.95
49.95
-0.25
1
4077
13:10:07
49.90
49.95
49.95
-0.25
1
4076
13:10:07
49.90
49.95
49.95
-0.25
1
4075
13:10:06
49.90
49.95
49.90
-0.30
1
4074
13:09:59
49.90
49.95
49.90
-0.30
12
4073
13:09:58
49.90
49.95
49.90
-0.30
1
4061
13:09:57
49.90
49.95
49.90
-0.30
1
4060
13:09:54
49.90
49.95
49.90
-0.30
1
4059
13:09:49
49.90
50.00
49.90
-0.30
1
4058
13:09:46
49.90
50.00
49.90
-0.30
1
4057
13:09:39
49.90
50.00
49.90
-0.30
1
4056
13:09:37
49.90
50.00
49.90
-0.30
2
4055
13:09:26
49.90
50.00
49.90
-0.30
5
4053
13:09:10
49.90
50.00
49.90
-0.30
1
4048
13:09:10
49.90
50.00
50.00
-0.20
1
4047
13:09:04
49.95
50.00
49.95
-0.25
8
4046
13:09:04
49.95
50.00
49.95
-0.25
1
4038
13:09:03
49.95
50.00
49.95
-0.25
2
4037
13:08:59
49.95
50.00
49.95
-0.25
2
4035
13:08:49
49.95
50.00
49.95
-0.25
1
4033
13:08:30
49.95
50.00
49.95
-0.25
1
4032
13:08:29
49.95
50.00
50.00
-0.20
3
4031
13:08:20
49.95
50.00
49.95
-0.25
1
4028
13:08:09
49.95
50.00
49.95
-0.25
8
4027
13:07:47
49.95
50.00
49.95
-0.25
1
4019
13:07:40
50.00
50.10
50.00
-0.20
1
4018
13:07:26
50.00
50.10
50.00
-0.20
1
4017
13:07:26
50.00
50.10
50.00
-0.20
10
4016
13:07:14
50.00
50.10
50.00
-0.20
1
4006
13:07:03
50.00
50.10
50.00
-0.20
1
4005
13:06:58
50.00
50.10
50.00
-0.20
9
4004
13:06:55
50.00
50.10
50.00
-0.20
1
3995
13:06:55
50.00
50.10
50.00
-0.20
1
3994
13:06:52
50.00
50.10
50.00
-0.20
1
3993
13:06:47
50.00
50.10
50.00
-0.20
3
3992
13:06:38
50.00
50.10
50.10
-0.10
1
3989
13:06:26
50.00
50.10
50.10
-0.10
9
3988
13:06:25
50.00
50.10
50.00
-0.20
1
3979
13:06:17
50.00
50.10
50.00
-0.20
7
3978
13:06:17
50.00
50.10
50.00
-0.20
6
3971
13:06:17
50.00
50.10
50.00
-0.20
1
3965
13:06:17
50.00
50.10
50.00
-0.20
16
3964
13:06:13
50.00
50.10
50.00
-0.20
2
3948
13:06:07
50.00
50.10
50.10
-0.10
1
3946
13:05:37
50.00
50.10
50.00
-0.20
10
3945
13:05:27
50.00
50.10
50.00
-0.20
1
3935
13:05:02
50.00
50.10
50.00
-0.20
3
3934
13:04:59
50.00
50.10
50.10
-0.10
10
3931
13:04:47
50.00
50.10
50.00
-0.20
2
3921
13:04:46
50.00
50.10
50.10
-0.10
10
3919
13:04:44
50.00
50.10
50.00
-0.20
1
3909
13:04:42
50.00
50.10
50.00
-0.20
4
3908
13:04:37
50.00
50.10
50.00
-0.20
2
3904
13:04:37
50.00
50.10
50.00
-0.20
1
3902
13:04:28
50.00
50.10
50.00
-0.20
1
3901
13:04:21
50.00
50.10
50.00
-0.20
1
3900
13:04:21
50.00
50.10
50.10
-0.10
10
3899
13:04:16
50.00
50.10
50.00
-0.20
10
3889
13:04:16
50.00
50.10
50.00
-0.20
4
3879
13:04:06
50.00
50.10
50.00
-0.20
1
3875
13:04:00
50.00
50.10
50.00
-0.20
2
3874
13:03:59
50.00
50.10
50.10
-0.10
1
3872
13:03:17
50.10
50.20
50.10
-0.10
21
3871
13:03:10
50.10
50.20
50.10
-0.10
4
3850
13:02:57
50.10
50.20
50.10
-0.10
1
3846
13:02:55
50.10
50.20
50.10
-0.10
2
3845
13:02:44
50.10
50.20
50.10
-0.10
2
3843
13:02:41
50.10
50.20
50.10
-0.10
2
3841
13:01:55
50.10
50.20
50.20
0
6
3839
13:01:54
50.10
50.20
50.10
-0.10
2
3833
13:01:48
50.10
50.20
50.10
-0.10
2
3831
13:01:44
50.10
50.20
50.10
-0.10
5
3829
13:01:43
50.10
50.20
50.10
-0.10
1
3824
13:01:35
50.10
50.20
50.10
-0.10
1
3823
13:01:26
50.10
50.20
50.10
-0.10
1
3822
13:01:26
50.10
50.20
50.20
0
3
3821
12:59:07
50.20
50.30
50.20
0
1
3818
12:59:01
50.20
50.30
50.20
0
1
3817
12:58:44
50.20
50.30
50.20
0
2
3816
12:58:16
50.20
50.30
50.20
0
2
3814
12:58:15
50.20
50.30
50.20
0
1
3812
12:58:11
50.20
50.30
50.20
0
20
3811
12:58:00
50.20
50.30
50.20
0
22
3791
12:57:21
50.20
50.30
50.20
0
1
3769
12:57:11
50.20
50.30
50.20
0
1
3768
12:56:33
50.20
50.30
50.20
0
1
3767
12:56:28
50.20
50.30
50.30
+0.10
1
3766
12:55:36
50.20
50.30
50.20
0
7
3765
12:55:21
50.20
50.30
50.20
0
1
3758
12:55:09
50.20
50.30
50.20
0
1
3757
12:55:07
50.20
50.30
50.30
+0.10
1
3756
12:54:11
50.20
50.30
50.30
+0.10
1
3755
12:54:01
50.20
50.30
50.30
+0.10
1
3754
12:53:43
50.20
50.30
50.30
+0.10
1
3753
12:53:16
50.20
50.30
50.30
+0.10
1
3752
12:52:32
50.20
50.30
50.30
+0.10
1
3751
12:52:23
50.20
50.30
50.30
+0.10
1
3750
12:50:10
50.20
50.30
50.30
+0.10
4
3749
12:49:59
50.20
50.30
50.20
0
1
3745
12:49:38
50.20
50.30
50.20
0
1
3744
12:49:10
50.20
50.30
50.20
0
1
3743
12:47:33
50.20
50.30
50.20
0
1
3742
12:47:05
50.10
50.30
50.30
+0.10
1
3741
12:47:00
50.20
50.30
50.20
0
6
3740
12:46:50
50.20
50.30
50.20
0
1
3734
12:46:50
50.20
50.30
50.20
0
1
3733
12:46:43
50.20
50.30
50.20
0
1
3732
12:46:40
50.10
50.20
50.20
0
1
3731
12:46:37
50.10
50.20
50.20
0
1
3730
12:45:24
50.10
50.20
50.20
0
1
3729
12:45:17
50.20
50.30
50.20
0
1
3728
12:44:21
50.20
50.30
50.20
0
5
3727
12:44:19
50.20
50.30
50.20
0
1
3722
12:44:09
50.20
50.30
50.20
0
1
3721
12:44:04
50.10
50.20
50.20
0
1
3720
12:43:45
50.10
50.20
50.20
0
1
3719
12:43:23
50.10
50.20
50.20
0
1
3718
12:43:23
50.20
50.30
50.20
0
8
3717
12:42:35
50.30
50.40
50.30
+0.10
7
3709
12:42:32
50.30
50.40
50.30
+0.10
3
3702
12:40:46
50.30
50.40
50.30
+0.10
6
3699
12:39:37
50.30
50.40
50.30
+0.10
1
3693
12:39:21
50.30
50.40
50.30
+0.10
4
3692
12:39:21
50.30
50.40
50.40
+0.20
2
3688
12:39:05
50.30
50.40
50.40
+0.20
2
3686
12:39:02
50.30
50.40
50.30
+0.10
1
3684
12:38:53
50.30
50.40
50.30
+0.10
1
3683
12:38:37
50.30
50.40
50.30
+0.10
1
3682
12:37:41
50.20
50.30
50.30
+0.10
1
3681
12:36:14
50.20
50.30
50.30
+0.10
1
3680
12:36:14
50.20
50.30
50.30
+0.10
1
3679
12:35:30
50.20
50.30
50.30
+0.10
6
3678
12:34:28
50.20
50.30
50.20
0
5
3672
12:34:10
50.20
50.30
50.30
+0.10
1
3667
12:33:13
50.30
50.40
50.30
+0.10
2
3666
12:32:59
50.30
50.40
50.30
+0.10
1
3664
12:32:20
50.30
50.40
50.30
+0.10
1
3663
12:32:16
50.20
50.30
50.30
+0.10
22
3662
12:32:16
50.20
50.30
50.30
+0.10
7
3640
12:32:16
50.20
50.30
50.30
+0.10
1
3633
12:32:16
50.10
50.20
50.20
0
1
3632
12:31:37
50.10
50.20
50.20
0
2
3631
12:31:37
50.10
50.20
50.20
0
3
3629
12:31:21
50.00
50.10
50.10
-0.10
7
3626
12:31:21
50.00
50.10
50.10
-0.10
1
3619
12:31:21
50.00
50.10
50.10
-0.10
1
3618
12:31:21
50.00
50.10
50.10
-0.10
1
3617
12:31:21
50.00
50.10
50.10
-0.10
1
3616
12:30:16
50.00
50.10
50.10
-0.10
1
3615
12:30:13
50.00
50.10
50.10
-0.10
1
3614
12:30:00
50.00
50.10
50.10
-0.10
1
3613
12:29:05
50.00
50.10
50.10
-0.10
4
3612
12:28:05
50.00
50.10
50.10
-0.10
2
3608
12:28:00
50.00
50.10
50.00
-0.20
4
3606
12:27:56
50.00
50.10
50.10
-0.10
1
3602
12:27:55
50.00
50.10
50.00
-0.20
2
3601
12:27:51
50.00
50.10
50.00
-0.20
2
3599
12:27:26
50.00
50.10
50.00
-0.20
1
3597
12:27:23
50.00
50.10
50.00
-0.20
1
3596
12:27:08
50.00
50.10
50.00
-0.20
1
3595
12:26:33
50.00
50.10
50.00
-0.20
1
3594
12:26:24
50.00
50.10
50.00
-0.20
1
3593
12:25:44
50.00
50.10
50.00
-0.20
1
3592
12:25:24
50.00
50.10
50.10
-0.10
1
3591
12:24:11
50.10
50.20
50.10
-0.10
16
3590
12:24:05
50.10
50.20
50.10
-0.10
2
3574
12:23:33
50.10
50.20
50.10
-0.10
1
3572
12:23:07
50.10
50.20
50.10
-0.10
1
3571
12:23:04
50.10
50.20
50.20
0
1
3570
12:23:01
50.10
50.20
50.10
-0.10
5
3569
12:22:35
50.10
50.20
50.20
0
2
3564
12:22:34
50.10
50.20
50.10
-0.10
1
3562
12:22:13
50.10
50.20
50.20
0
1
3561
12:20:54
50.10
50.20
50.20
0
1
3560
12:19:55
50.10
50.20
50.20
0
2
3559
12:19:55
50.20
50.30
50.20
0
12
3557
12:19:55
50.20
50.30
50.20
0
3
3545
12:19:43
50.20
50.30
50.20
0
2
3542
12:19:08
50.20
50.30
50.20
0
6
3540
12:19:07
50.20
50.30
50.20
0
1
3534
12:19:05
50.20
50.30
50.20
0
3
3533
12:17:31
50.20
50.30
50.20
0
1
3530
12:17:09
50.20
50.40
50.20
0
5
3529
12:17:04
50.20
50.30
50.30
+0.10
1
3524
12:16:51
50.20
50.30
50.30
+0.10
1
3523
12:16:46
50.20
50.30
50.30
+0.10
2
3522
12:15:52
50.20
50.30
50.30
+0.10
1
3520
12:15:49
50.20
50.30
50.20
0
2
3519
12:15:22
50.20
50.30
50.30
+0.10
1
3517
12:14:44
50.20
50.30
50.30
+0.10
1
3516
12:14:18
50.20
50.30
50.30
+0.10
1
3515
12:14:01
50.20
50.30
50.30
+0.10
1
3514
12:13:41
50.20
50.30
50.30
+0.10
3
3513
12:13:16
50.20
50.30
50.30
+0.10
1
3510
12:13:08
50.20
50.30
50.30
+0.10
1
3509
12:12:53
50.20
50.30
50.30
+0.10
3
3508
12:12:07
50.20
50.30
50.30
+0.10
1
3505
12:11:22
50.20
50.30
50.30
+0.10
1
3504
12:10:46
50.20
50.30
50.20
0
1
3503
12:10:04
50.10
50.20
50.20
0
15
3502
12:09:28
50.20
50.30
50.20
0
1
3487
12:09:19
50.20
50.30
50.20
0
1
3486
12:08:57
50.20
50.30
50.20
0
1
3485
12:08:48
50.10
50.20
50.20
0
1
3484
12:08:11
50.10
50.20
50.20
0
1
3483
12:06:31
50.10
50.30
50.10
-0.10
3
3482
12:06:29
50.10
50.30
50.10
-0.10
1
3479
12:05:58
50.10
50.30
50.10
-0.10
1
3478
12:05:24
50.20
50.30
50.20
0
5
3477
12:03:47
50.30
50.40
50.30
+0.10
1
3472
12:03:47
50.20
50.30
50.30
+0.10
1
3471
12:02:35
50.30
50.40
50.30
+0.10
4
3470
12:01:03
50.30
50.40
50.40
+0.20
1
3466
12:01:01
50.40
50.50
50.40
+0.20
2
3465
12:01:01
50.30
50.40
50.40
+0.20
1
3463
12:00:23
50.40
50.50
50.40
+0.20
1
3462
12:00:14
50.30
50.50
50.30
+0.10
5
3461
12:00:05
50.40
50.50
50.40
+0.20
3
3456
12:00:05
50.40
50.50
50.40
+0.20
1
3453
12:00:01
50.40
50.50
50.40
+0.20
2
3452
11:59:27
50.30
50.40
50.50
+0.30
3
3450
11:59:27
50.30
50.40
50.40
+0.20
2
3447
11:57:34
50.30
50.40
50.40
+0.20
1
3445
11:57:27
50.40
50.50
50.40
+0.20
4
3444
11:57:21
50.40
50.50
50.40
+0.20
1
3440
11:57:16
50.40
50.50
50.40
+0.20
1
3439
11:56:00
50.40
50.50
50.40
+0.20
1
3438
11:53:27
50.40
50.50
50.40
+0.20
1
3437
11:52:55
50.40
50.50
50.50
+0.30
2
3436
11:52:31
50.40
50.50
50.40
+0.20
5
3434
11:52:08
50.40
50.50
50.40
+0.20
1
3429
11:51:21
50.40
50.50
50.40
+0.20
5
3428
11:51:13
50.40
50.50
50.50
+0.30
1
3423
11:50:12
50.40
50.50
50.50
+0.30
1
3422
11:50:04
50.40
50.50
50.50
+0.30
1
3421
11:49:51
50.40
50.50
50.50
+0.30
1
3420
11:49:48
50.40
50.50
50.50
+0.30
1
3419
11:49:38
50.40
50.50
50.50
+0.30
1
3418
11:49:35
50.40
50.50
50.50
+0.30
10
3417
11:49:20
50.40
50.50
50.50
+0.30
1
3407
11:47:37
50.40
50.50
50.50
+0.30
1
3406
11:47:28
50.40
50.50
50.40
+0.20
2
3405
11:45:21
50.30
50.40
50.40
+0.20
2
3403
11:45:15
50.30
50.40
50.40
+0.20
2
3401
11:44:51
50.30
50.40
50.30
+0.10
2
3399
11:44:18
50.30
50.40
50.40
+0.20
1
3397
11:43:36
50.40
50.50
50.40
+0.20
1
3396
11:43:36
50.40
50.50
50.40
+0.20
2
3395
11:43:36
50.40
50.50
50.40
+0.20
1
3393
11:43:36
50.30
50.40
50.40
+0.20
1
3392
11:43:05
50.30
50.40
50.40
+0.20
1
3391
11:42:47
50.30
50.40
50.30
+0.10
2
3390
11:42:27
50.30
50.40
50.40
+0.20
1
3388
11:40:52
50.40
50.50
50.40
+0.20
10
3387
11:40:26
50.30
50.40
50.40
+0.20
1
3377
11:39:51
50.30
50.40
50.40
+0.20
1
3376
11:38:18
50.30
50.40
50.40
+0.20
1
3375
11:37:34
50.30
50.40
50.40
+0.20
1
3374
11:37:34
50.30
50.40
50.40
+0.20
1
3373
11:37:07
50.30
50.40
50.30
+0.10
1
3372
11:36:19
50.30
50.40
50.40
+0.20
1
3371
11:35:12
50.30
50.40
50.30
+0.10
7
3370
11:34:13
50.30
50.40
50.30
+0.10
6
3363
11:33:38
50.30
50.40
50.30
+0.10
1
3357
11:32:57
50.30
50.50
50.30
+0.10
1
3356
11:32:30
50.40
50.50
50.40
+0.20
4
3355
11:32:30
50.30
50.40
50.40
+0.20
1
3351
11:31:43
50.40
50.50
50.40
+0.20
1
3350
11:31:08
50.40
50.50
50.40
+0.20
2
3349
11:31:08
50.40
50.50
50.40
+0.20
2
3347
11:31:08
50.40
50.50
50.40
+0.20
4
3345
11:30:37
50.40
50.50
50.50
+0.30
1
3341
11:30:25
50.40
50.50
50.50
+0.30
1
3340
11:30:24
50.40
50.50
50.40
+0.20
1
3339
11:29:53
50.40
50.50
50.40
+0.20
2
3338
11:29:12
50.40
50.50
50.40
+0.20
5
3336
11:28:26
50.40
50.50
50.40
+0.20
1
3331
11:27:17
50.30
50.40
50.40
+0.20
1
3330
11:27:17
50.30
50.40
50.40
+0.20
1
3329
11:27:03
50.30
50.40
50.40
+0.20
2
3328
11:26:59
50.30
50.40
50.40
+0.20
1
3326
11:26:19
50.30
50.40
50.40
+0.20
1
3325
11:25:50
50.30
50.40
50.30
+0.10
1
3324
11:25:26
50.30
50.40
50.30
+0.10
1
3323
11:24:58
50.30
50.40
50.30
+0.10
1
3322
11:24:58
50.20
50.40
50.20
0
1
3321
11:24:37
50.20
50.40
50.40
+0.20
3
3320
11:24:31
50.30
50.40
50.30
+0.10
2
3317
11:24:02
50.30
50.40
50.40
+0.20
3
3315
11:23:52
50.30
50.40
50.30
+0.10
4
3312
11:22:32
50.30
50.40
50.30
+0.10
1
3308
11:22:32
50.30
50.40
50.30
+0.10
4
3307
11:22:18
50.30
50.40
50.30
+0.10
1
3303
11:22:12
50.10
50.20
50.20
0
1
3302
11:22:12
50.10
50.20
50.20
0
1
3301
11:22:11
50.10
50.20
50.20
0
1
3300
11:21:04
50.10
50.20
50.20
0
1
3299
11:20:42
50.10
50.20
50.20
0
1
3298
11:20:07
50.10
50.20
50.10
-0.10
3
3297
11:19:48
50.00
50.10
50.10
-0.10
1
3294
11:19:48
50.00
50.10
50.10
-0.10
1
3293
11:19:31
49.95
50.00
50.00
-0.20
1
3292
11:18:52
49.95
50.00
49.95
-0.25
1
3291
11:18:37
49.95
50.00
49.95
-0.25
2
3290
11:18:09
49.95
50.10
49.95
-0.25
2
3288
11:18:03
50.00
50.10
50.00
-0.20
2
3286
11:18:02
50.00
50.10
50.00
-0.20
5
3284
11:17:55
50.00
50.10
50.00
-0.20
1
3279
11:17:48
49.95
50.00
50.00
-0.20
8
3278
11:17:24
49.95
50.00
49.95
-0.25
1
3270
11:17:12
49.90
49.95
49.95
-0.25
1
3269
11:17:04
49.90
49.95
49.95
-0.25
2
3268
11:16:53
49.90
49.95
49.90
-0.30
1
3266
11:16:52
49.90
49.95
49.90
-0.30
1
3265
11:16:46
49.90
49.95
49.90
-0.30
1
3264
11:16:41
49.90
49.95
49.90
-0.30
2
3263
11:15:51
49.90
50.00
49.90
-0.30
2
3261
11:15:51
49.90
50.00
49.90
-0.30
1
3259
11:15:51
49.90
50.00
49.90
-0.30
11
3258
11:15:47
49.95
50.00
49.95
-0.25
9
3247
11:15:44
49.95
50.00
49.95
-0.25
2
3238
11:15:33
49.95
50.00
49.95
-0.25
1
3236
11:15:33
49.90
49.95
49.95
-0.25
2
3235
11:15:25
49.95
50.00
49.95
-0.25
2
3233
11:15:24
49.95
50.00
49.95
-0.25
3
3231
11:15:04
49.95
50.00
49.95
-0.25
16
3228
11:15:04
49.95
50.00
49.95
-0.25
3
3212
11:15:04
50.00
50.10
50.00
-0.20
31
3209
11:15:01
50.00
50.10
50.00
-0.20
1
3178
11:14:58
50.00
50.10
50.00
-0.20
5
3177
11:14:52
50.00
50.10
50.00
-0.20
10
3172
11:14:44
50.00
50.10
50.00
-0.20
1
3162
11:14:44
50.00
50.10
50.00
-0.20
1
3161
11:14:41
50.00
50.10
50.00
-0.20
5
3160
11:13:51
50.00
50.10
50.10
-0.10
1
3155
11:13:51
50.10
50.20
50.10
-0.10
31
3154
11:13:51
50.10
50.20
50.10
-0.10
2
3123
11:13:42
50.10
50.20
50.10
-0.10
1
3121
11:13:11
50.10
50.20
50.20
0
2
3120
11:12:32
50.10
50.20
50.10
-0.10
2
3118
11:12:14
50.10
50.20
50.10
-0.10
1
3116
11:12:00
50.10
50.20
50.10
-0.10
1
3115
11:11:59
50.10
50.20
50.20
0
1
3114
11:11:26
50.20
50.30
50.20
0
1
3113
11:11:25
50.20
50.30
50.20
0
1
3112
11:11:16
50.20
50.30
50.20
0
30
3111
11:10:58
50.20
50.30
50.20
0
1
3081
11:10:56
50.20
50.30
50.30
+0.10
1
3080
11:10:50
50.20
50.30
50.20
0
1
3079
11:10:11
50.20
50.30
50.20
0
2
3078
11:09:22
50.20
50.30
50.20
0
1
3076
11:06:40
50.20
50.30
50.20
0
8
3075
11:06:04
50.20
50.30
50.30
+0.10
2
3067
11:05:57
50.20
50.30
50.20
0
1
3065
11:04:55
50.20
50.30
50.20
0
1
3064
11:04:43
50.20
50.30
50.20
0
2
3063
11:04:26
50.20
50.30
50.20
0
1
3061
11:04:17
50.30
50.40
50.30
+0.10
2
3060
11:04:17
50.20
50.30
50.30
+0.10
1
3058
11:04:17
50.20
50.30
50.30
+0.10
1
3057
11:04:00
50.30
50.40
50.30
+0.10
1
3056
11:03:49
50.30
50.50
50.30
+0.10
7
3055
11:03:31
50.30
50.50
50.30
+0.10
1
3048
11:03:21
50.40
50.50
50.40
+0.20
7
3047
11:02:27
50.40
50.50
50.50
+0.30
1
3040
11:02:17
50.40
50.50
50.60
+0.40
1
3039
11:02:17
50.40
50.50
50.50
+0.30
4
3038
11:02:13
50.40
50.50
50.50
+0.30
1
3034
11:02:02
50.30
50.50
50.50
+0.30
5
3033
11:01:56
50.30
50.50
50.30
+0.10
1
3028
11:01:29
50.40
50.50
50.40
+0.20
4
3027
11:01:04
50.40
50.50
50.50
+0.30
1
3023
11:00:55
50.40
50.50
50.50
+0.30
1
3022
11:00:44
50.40
50.50
50.50
+0.30
1
3021
11:00:18
50.40
50.60
50.40
+0.20
1
3020
10:59:46
50.30
50.50
50.60
+0.40
4
3019
10:59:46
50.30
50.50
50.50
+0.30
1
3015
10:59:46
50.40
50.50
50.40
+0.20
2
3014
10:59:20
50.30
50.50
50.50
+0.30
5
3012
10:59:14
50.40
50.50
50.40
+0.20
4
3007
10:58:31
50.30
50.50
50.50
+0.30
5
3003
10:58:13
50.30
50.40
50.40
+0.20
2
2998
10:58:11
50.40
50.50
50.40
+0.20
1
2996
10:58:02
50.40
50.50
50.40
+0.20
3
2995
10:58:02
50.30
50.40
50.40
+0.20
2
2992
10:57:46
50.30
50.40
50.40
+0.20
2
2990
10:57:40
50.40
50.50
50.40
+0.20
1
2988
10:57:33
50.40
50.50
50.40
+0.20
2
2987
10:57:33
50.40
50.50
50.40
+0.20
1
2985
10:57:33
50.40
50.50
50.40
+0.20
2
2984
10:57:33
50.40
50.50
50.40
+0.20
1
2982
10:57:32
50.30
50.40
50.40
+0.20
5
2981
10:57:08
50.20
50.30
50.40
+0.20
7
2976
10:57:08
50.20
50.30
50.30
+0.10
3
2969
10:56:58
50.10
50.20
50.30
+0.10
9
2966
10:56:58
50.10
50.20
50.20
0
1
2957
10:56:57
50.20
50.30
50.20
0
2
2956
10:56:47
50.20
50.30
50.20
0
5
2954
10:56:45
50.20
50.30
50.20
0
11
2949
10:56:24
50.10
50.20
50.20
0
1
2938
10:56:21
50.10
50.20
50.10
-0.10
6
2937
10:56:12
50.10
50.20
50.20
0
1
2931
10:56:06
50.10
50.20
50.20
0
2
2930
10:56:03
50.10
50.20
50.10
-0.10
4
2928
10:56:00
50.10
50.20
50.20
0
1
2924
10:55:36
50.20
50.30
50.20
0
2
2923
10:55:34
50.20
50.30
50.20
0
2
2921
10:55:34
50.20
50.30
50.20
0
5
2919
10:55:19
50.20
50.30
50.20
0
2
2914
10:54:44
50.10
50.30
50.10
-0.10
1
2912
10:54:44
50.10
50.20
50.20
0
1
2911
10:54:37
50.10
50.20
50.20
0
5
2910
10:54:29
50.10
50.20
50.20
0
1
2905
10:54:09
50.20
50.30
50.20
0
56
2904
10:54:09
50.20
50.30
50.20
0
1
2848
10:54:09
50.20
50.30
50.20
0
3
2847
10:53:59
50.20
50.30
50.20
0
2
2844
10:53:41
50.20
50.30
50.20
0
1
2842
10:53:40
50.20
50.30
50.20
0
1
2841
10:53:12
50.20
50.30
50.20
0
1
2840
10:52:57
50.20
50.30
50.30
+0.10
4
2839
10:52:55
50.20
50.30
50.30
+0.10
1
2835
10:52:05
50.20
50.30
50.20
0
1
2834
10:51:11
50.20
50.30
50.20
0
1
2833
10:50:42
50.20
50.30
50.20
0
1
2832
10:50:27
50.20
50.30
50.20
0
1
2831
10:49:39
50.30
50.40
50.30
+0.10
5
2830
10:49:18
50.30
50.40
50.30
+0.10
3
2825
10:49:18
50.30
50.40
50.30
+0.10
3
2822
10:49:18
50.30
50.40
50.30
+0.10
3
2819
10:49:02
50.30
50.40
50.30
+0.10
1
2816
10:48:59
50.30
50.40
50.40
+0.20
1
2815
10:48:32
50.40
50.50
50.40
+0.20
1
2814
10:47:50
50.40
50.50
50.40
+0.20
4
2813
10:47:35
50.30
50.40
50.50
+0.30
7
2809
10:47:35
50.30
50.40
50.40
+0.20
3
2802
10:47:20
50.20
50.30
50.30
+0.10
1
2799
10:47:19
50.20
50.30
50.30
+0.10
1
2798
10:46:54
50.30
50.40
50.30
+0.10
9
2797
10:46:50
50.30
50.40
50.30
+0.10
1
2788
10:46:49
50.30
50.40
50.30
+0.10
1
2787
10:46:49
50.30
50.40
50.30
+0.10
2
2786
10:46:41
50.30
50.40
50.30
+0.10
22
2784
10:46:13
50.30
50.40
50.30
+0.10
1
2762
10:46:06
50.30
50.40
50.30
+0.10
1
2761
10:45:54
50.30
50.40
50.30
+0.10
1
2760
10:45:44
50.30
50.40
50.40
+0.20
1
2759
10:45:21
50.30
50.40
50.40
+0.20
1
2758
10:45:18
50.30
50.40
50.40
+0.20
1
2757
10:45:04
50.40
50.50
50.40
+0.20
16
2756
10:45:04
50.40
50.50
50.40
+0.20
10
2740
10:44:54
50.40
50.50
50.50
+0.30
1
2730
10:44:23
50.50
50.60
50.50
+0.30
2
2729
10:44:18
50.50
50.60
50.50
+0.30
1
2727
10:44:17
50.50
50.60
50.50
+0.30
5
2726
10:43:24
50.50
50.60
50.50
+0.30
8
2721
10:43:24
50.50
50.60
50.50
+0.30
10
2713
10:43:17
50.50
50.60
50.50
+0.30
2
2703
10:43:09
50.50
50.60
50.50
+0.30
2
2701
10:42:18
50.50
50.60
50.50
+0.30
1
2699
10:41:18
50.50
50.60
50.50
+0.30
2
2698
10:41:13
50.60
50.70
50.60
+0.40
10
2696
10:41:10
50.60
50.70
50.70
+0.50
1
2686
10:40:41
50.70
50.80
50.70
+0.50
1
2685
10:40:35
50.70
50.80
50.70
+0.50
5
2684
10:40:34
50.70
50.80
50.70
+0.50
1
2679
10:40:26
50.60
50.70
50.70
+0.50
1
2678
10:40:15
50.60
50.70
50.70
+0.50
1
2677
10:40:15
50.60
50.70
50.70
+0.50
5
2676
10:40:14
50.60
50.70
50.60
+0.40
1
2671
10:39:50
50.60
50.70
50.70
+0.50
10
2670
10:37:57
50.60
50.70
50.70
+0.50
1
2660
10:37:50
50.60
50.70
50.70
+0.50
1
2659
10:37:26
50.60
50.70
50.60
+0.40
1
2658
10:37:25
50.60
50.70
50.70
+0.50
1
2657
10:36:46
50.60
50.70
50.60
+0.40
1
2656
10:36:19
50.50
50.60
50.60
+0.40
1
2655
10:35:39
50.50
50.70
50.50
+0.30
1
2654
10:35:33
50.60
50.70
50.60
+0.40
1
2653
10:35:20
50.60
50.70
50.60
+0.40
2
2652
10:35:20
50.60
50.70
50.60
+0.40
2
2650
10:35:20
50.60
50.70
50.60
+0.40
2
2648
10:35:20
50.60
50.70
50.60
+0.40
6
2646
10:35:04
50.70
50.80
50.70
+0.50
1
2640
10:35:04
50.70
50.80
50.70
+0.50
2
2639
10:34:56
50.70
50.80
50.70
+0.50
1
2637
10:34:15
50.70
50.80
50.70
+0.50
1
2636
10:34:11
50.70
50.80
50.70
+0.50
2
2635
10:34:08
50.70
50.80
50.70
+0.50
1
2633
10:34:08
50.70
50.80
50.70
+0.50
2
2632
10:33:31
50.70
50.80
50.70
+0.50
4
2630
10:33:14
50.70
50.80
50.80
+0.60
5
2626
10:33:09
50.70
50.80
50.80
+0.60
1
2621
10:33:09
50.80
50.90
50.80
+0.60
3
2620
10:33:09
50.70
50.80
50.80
+0.60
2
2617
10:32:26
50.70
50.80
50.80
+0.60
1
2615
10:32:09
50.70
50.80
50.80
+0.60
1
2614
10:31:41
50.70
50.80
50.80
+0.60
5
2613
10:31:23
50.70
50.80
50.80
+0.60
1
2608
10:30:56
50.70
50.80
50.80
+0.60
1
2607
10:29:58
50.70
50.80
50.80
+0.60
1
2606
10:28:24
50.70
50.80
50.80
+0.60
1
2605
10:28:15
50.70
50.80
50.80
+0.60
1
2604
10:28:05
50.70
50.80
50.70
+0.50
1
2603
10:27:37
50.70
50.80
50.70
+0.50
1
2602
10:27:28
50.70
50.80
50.70
+0.50
12
2601
10:27:18
50.70
50.80
50.70
+0.50
1
2589
10:27:16
50.70
50.80
50.70
+0.50
1
2588
10:27:11
50.80
50.90
50.80
+0.60
2
2587
10:26:38
50.70
50.80
50.80
+0.60
1
2585
10:26:07
50.70
50.80
50.80
+0.60
1
2584
10:26:07
50.70
50.80
50.80
+0.60
1
2583
10:25:01
50.80
50.90
50.80
+0.60
2
2582
10:25:00
50.80
50.90
50.90
+0.70
1
2580
10:24:30
50.80
50.90
50.80
+0.60
2
2579
10:22:16
50.80
50.90
50.80
+0.60
1
2577
10:20:55
50.70
50.80
50.80
+0.60
1
2576
10:20:20
50.70
50.80
50.80
+0.60
1
2575
10:20:15
50.70
50.80
50.70
+0.50
1
2574
10:20:09
50.70
50.80
50.70
+0.50
1
2573
10:19:38
50.70
50.80
50.70
+0.50
2
2572
10:19:27
50.70
50.80
50.70
+0.50
1
2570
10:18:57
50.70
50.80
50.70
+0.50
5
2569
10:18:06
50.70
50.80
50.70
+0.50
1
2564
10:17:25
50.80
50.90
50.80
+0.60
5
2563
10:17:25
50.80
50.90
50.80
+0.60
1
2558
10:17:14
50.80
50.90
50.80
+0.60
1
2557
10:16:45
50.90
51.00
50.90
+0.70
2
2556
10:16:42
50.90
51.00
50.90
+0.70
1
2554
10:16:42
50.90
51.00
50.90
+0.70
1
2553
10:16:37
50.90
51.00
50.90
+0.70
1
2552
10:16:22
50.90
51.00
50.90
+0.70
1
2551
10:16:01
50.90
51.00
50.90
+0.70
1
2550
10:15:56
50.90
51.00
50.90
+0.70
3
2549
10:15:43
50.90
51.00
51.00
+0.80
3
2546
10:15:34
50.90
51.00
51.00
+0.80
1
2543
10:15:26
50.90
51.00
51.00
+0.80
1
2542
10:14:36
50.90
51.00
51.00
+0.80
5
2541
10:14:18
50.90
51.00
50.90
+0.70
1
2536
10:14:14
50.90
51.00
50.90
+0.70
2
2535
10:13:52
50.90
51.00
50.90
+0.70
2
2533
10:13:32
50.90
51.00
50.90
+0.70
1
2531
10:12:59
50.80
50.90
50.90
+0.70
2
2530
10:12:45
50.80
50.90
50.90
+0.70
1
2528
10:12:27
50.80
50.90
50.90
+0.70
2
2527
10:12:06
50.70
50.80
50.80
+0.60
1
2525
10:12:03
50.70
50.80
50.80
+0.60
9
2524
10:11:57
50.70
50.80
50.80
+0.60
1
2515
10:11:48
50.70
50.80
50.80
+0.60
4
2514
10:11:41
50.60
50.70
50.70
+0.50
2
2510
10:11:25
50.60
50.70
50.70
+0.50
2
2508
10:10:18
50.50
50.70
50.50
+0.30
1
2506
10:10:11
50.50
50.60
50.60
+0.40
1
2505
10:10:11
50.50
50.60
50.60
+0.40
2
2504
10:10:11
50.50
50.60
50.60
+0.40
2
2502
10:10:11
50.50
50.60
50.60
+0.40
1
2500
10:10:08
50.50
50.60
50.60
+0.40
1
2499
10:09:58
50.50
50.60
50.60
+0.40
1
2498
10:09:46
50.50
50.60
50.60
+0.40
1
2497
10:08:37
50.50
50.60
50.60
+0.40
1
2496
10:08:16
50.50
50.60
50.50
+0.30
2
2495
10:08:07
50.50
50.60
50.50
+0.30
10
2493
10:07:42
50.40
50.50
50.50
+0.30
1
2483
10:07:27
50.40
50.50
50.50
+0.30
1
2482
10:07:04
50.50
50.60
50.50
+0.30
1
2481
10:07:03
50.50
50.60
50.50
+0.30
1
2480
10:07:02
50.40
50.60
50.40
+0.20
10
2479
10:06:47
50.50
50.60
50.50
+0.30
1
2469
10:06:03
50.50
50.60
50.50
+0.30
1
2468
10:05:47
50.40
50.60
50.60
+0.40
1
2467
10:05:15
50.40
50.50
50.50
+0.30
1
2466
10:05:10
50.40
50.50
50.50
+0.30
2
2465
10:04:53
50.40
50.50
50.50
+0.30
3
2463
10:04:43
50.40
50.50
50.50
+0.30
1
2460
10:04:36
50.40
50.50
50.50
+0.30
1
2459
10:04:19
50.40
50.50
50.50
+0.30
1
2458
10:04:06
50.40
50.50
50.50
+0.30
1
2457
10:04:03
50.40
50.50
50.50
+0.30
1
2456
10:03:55
50.40
50.50
50.50
+0.30
1
2455
10:03:49
50.40
50.50
50.50
+0.30
1
2454
10:03:33
50.40
50.50
50.50
+0.30
2
2453
10:03:25
50.40
50.50
50.50
+0.30
1
2451
10:03:25
50.40
50.50
50.40
+0.20
2
2450
10:03:25
50.40
50.50
50.50
+0.30
1
2448
10:03:10
50.40
50.50
50.40
+0.20
2
2447
10:02:42
50.40
50.50
50.40
+0.20
1
2445
10:02:35
50.50
50.60
50.50
+0.30
3
2444
10:02:35
50.50
50.60
50.50
+0.30
4
2441
10:02:20
50.50
50.60
50.50
+0.30
1
2437
10:02:16
50.50
50.60
50.50
+0.30
1
2436
10:02:16
50.50
50.60
50.50
+0.30
2
2435
10:02:16
50.50
50.60
50.50
+0.30
1
2433
10:02:12
50.40
50.50
50.50
+0.30
1
2432
10:02:06
50.40
50.50
50.50
+0.30
1
2431
10:02:03
50.40
50.50
50.50
+0.30
1
2430
10:01:59
50.40
50.50
50.50
+0.30
2
2429
10:01:33
50.40
50.50
50.50
+0.30
1
2427
10:00:54
50.40
50.50
50.40
+0.20
5
2426
10:00:23
50.40
50.50
50.40
+0.20
3
2421
09:59:58
50.40
50.50
50.40
+0.20
1
2418
09:59:44
50.30
50.40
50.40
+0.20
1
2417
09:59:34
50.40
50.50
50.40
+0.20
1
2416
09:59:32
50.40
50.50
50.40
+0.20
1
2415
09:59:31
50.40
50.50
50.40
+0.20
1
2414
09:59:17
50.40
50.50
50.40
+0.20
2
2413
09:59:07
50.40
50.50
50.40
+0.20
3
2411
09:59:03
50.40
50.50
50.40
+0.20
3
2408
09:59:01
50.40
50.50
50.40
+0.20
3
2405
09:59:01
50.40
50.50
50.40
+0.20
1
2402
09:58:58
50.40
50.50
50.40
+0.20
1
2401
09:58:58
50.40
50.50
50.40
+0.20
1
2400
09:58:50
50.40
50.50
50.40
+0.20
1
2399
09:58:46
50.40
50.50
50.40
+0.20
2
2398
09:58:45
50.40
50.50
50.40
+0.20
20
2396
09:58:45
50.40
50.50
50.40
+0.20
4
2376
09:58:18
50.40
50.50
50.50
+0.30
1
2372
09:57:53
50.40
50.50
50.50
+0.30
2
2371
09:57:50
50.40
50.50
50.50
+0.30
1
2369
09:57:38
50.50
50.60
50.50
+0.30
1
2368
09:57:32
50.50
50.60
50.50
+0.30
6
2367
09:57:32
50.50
50.60
50.50
+0.30
2
2361
09:57:21
50.50
50.60
50.50
+0.30
1
2359
09:57:14
50.50
50.60
50.50
+0.30
1
2358
09:57:14
50.50
50.60
50.50
+0.30
45
2357
09:57:14
50.50
50.60
50.50
+0.30
1
2312
09:57:13
50.50
50.70
50.50
+0.30
2
2311
09:57:12
50.60
50.70
50.60
+0.40
1
2309
09:57:00
50.60
50.70
50.60
+0.40
1
2308
09:56:58
50.50
50.60
50.60
+0.40
2
2307
09:56:54
50.50
50.60
50.60
+0.40
1
2305
09:56:28
50.60
50.70
50.60
+0.40
1
2304
09:56:24
50.60
50.70
50.60
+0.40
4
2303
09:56:16
50.70
50.80
50.70
+0.50
10
2299
09:56:16
50.70
50.80
50.70
+0.50
3
2289
09:56:16
50.70
50.80
50.70
+0.50
2
2286
09:56:07
50.70
50.80
50.70
+0.50
1
2284
09:55:50
50.70
50.80
50.70
+0.50
1
2283
09:55:26
50.60
50.70
50.70
+0.50
1
2282
09:55:10
50.60
50.70
50.70
+0.50
1
2281
09:54:48
50.60
50.70
50.70
+0.50
1
2280
09:54:43
50.60
50.70
50.70
+0.50
1
2279
09:54:39
50.60
50.70
50.70
+0.50
1
2278
09:54:21
50.60
50.70
50.70
+0.50
1
2277
09:54:20
50.60
50.70
50.60
+0.40
1
2276
09:54:18
50.60
50.70
50.60
+0.40
2
2275
09:54:12
50.60
50.70
50.60
+0.40
1
2273
09:53:56
50.60
50.70
50.60
+0.40
1
2272
09:53:56
50.60
50.70
50.60
+0.40
3
2271
09:53:56
50.60
50.70
50.60
+0.40
11
2268
09:53:56
50.60
50.70
50.60
+0.40
9
2257
09:53:53
50.60
50.70
50.70
+0.50
1
2248
09:53:47
50.70
50.80
50.70
+0.50
36
2247
09:53:30
50.70
50.80
50.70
+0.50
1
2211
09:53:21
50.70
50.80
50.70
+0.50
1
2210
09:53:06
50.80
50.90
50.80
+0.60
9
2209
09:53:06
50.80
50.90
50.80
+0.60
5
2200
09:53:06
50.80
50.90
50.80
+0.60
4
2195
09:53:06
50.80
50.90
50.80
+0.60
6
2191
09:53:00
50.80
50.90
50.90
+0.70
1
2185
09:52:59
50.80
50.90
50.90
+0.70
2
2184
09:52:35
50.80
51.00
51.00
+0.80
1
2182
09:52:24
50.90
51.00
50.90
+0.70
1
2181
09:51:55
50.90
51.00
50.90
+0.70
1
2180
09:51:34
50.90
51.00
50.90
+0.70
6
2179
09:51:17
50.80
50.90
50.90
+0.70
5
2173
09:51:11
50.80
50.90
50.90
+0.70
4
2168
09:51:04
50.80
50.90
50.90
+0.70
1
2164
09:50:59
50.80
50.90
50.80
+0.60
13
2163
09:50:26
50.90
51.00
50.90
+0.70
1
2150
09:50:26
50.90
51.00
50.90
+0.70
1
2149
09:50:26
50.90
51.00
50.90
+0.70
4
2148
09:50:26
50.90
51.00
50.90
+0.70
2
2144
09:50:26
50.90
51.00
50.90
+0.70
3
2142
09:50:26
51.00
51.10
51.00
+0.80
24
2139
09:50:20
51.00
51.10
51.10
+0.90
2
2115
09:50:20
51.00
51.10
51.00
+0.80
1
2113
09:50:17
51.00
51.10
51.00
+0.80
8
2112
09:49:52
51.00
51.10
51.10
+0.90
1
2104
09:49:36
51.00
51.10
51.00
+0.80
1
2103
09:49:25
51.00
51.10
51.00
+0.80
1
2102
09:49:22
51.00
51.10
51.00
+0.80
1
2101
09:49:15
51.00
51.10
51.00
+0.80
1
2100
09:49:11
51.00
51.10
51.00
+0.80
3
2099
09:48:53
51.00
51.10
51.00
+0.80
10
2096
09:48:36
51.00
51.10
51.00
+0.80
2
2086
09:48:22
51.00
51.10
51.10
+0.90
1
2084
09:48:21
51.00
51.10
51.00
+0.80
1
2083
09:48:16
51.00
51.10
51.00
+0.80
1
2082
09:47:58
51.10
51.20
51.10
+0.90
1
2081
09:47:58
51.10
51.20
51.10
+0.90
8
2080
09:47:41
51.10
51.20
51.10
+0.90
1
2072
09:47:24
51.10
51.20
51.10
+0.90
10
2071
09:47:15
51.10
51.20
51.10
+0.90
1
2061
09:46:47
51.20
51.30
51.20
+1.00
3
2060
09:46:47
51.30
51.40
51.30
+1.10
9
2057
09:46:34
51.30
51.40
51.30
+1.10
3
2048
09:45:34
51.30
51.40
51.30
+1.10
2
2045
09:45:34
51.30
51.40
51.40
+1.20
1
2043
09:45:09
51.20
51.30
51.30
+1.10
22
2042
09:45:09
51.20
51.30
51.30
+1.10
2
2020
09:45:03
51.20
51.30
51.30
+1.10
1
2018
09:44:49
51.20
51.30
51.30
+1.10
1
2017
09:44:45
51.10
51.20
51.20
+1.00
4
2016
09:44:42
51.10
51.20
51.20
+1.00
1
2012
09:44:34
51.10
51.20
51.20
+1.00
1
2011
09:44:03
51.10
51.20
51.10
+0.90
1
2010
09:43:45
51.10
51.20
51.10
+0.90
1
2009
09:43:02
51.10
51.20
51.10
+0.90
1
2008
09:42:49
51.10
51.20
51.10
+0.90
1
2007
09:42:27
51.10
51.20
51.10
+0.90
1
2006
09:42:24
51.10
51.20
51.20
+1.00
1
2005
09:41:56
51.20
51.30
51.20
+1.00
1
2004
09:41:54
51.20
51.30
51.20
+1.00
3
2003
09:41:01
51.10
51.20
51.20
+1.00
1
2000
09:40:47
51.10
51.20
51.20
+1.00
4
1999
09:40:44
51.10
51.20
51.10
+0.90
1
1995
09:40:33
51.10
51.20
51.10
+0.90
1
1994
09:40:24
51.20
51.30
51.20
+1.00
5
1993
09:40:04
51.20
51.30
51.20
+1.00
6
1988
09:40:04
51.10
51.20
51.20
+1.00
4
1982
09:39:59
51.10
51.20
51.20
+1.00
1
1978
09:39:51
51.10
51.20
51.20
+1.00
2
1977
09:39:02
51.10
51.20
51.20
+1.00
1
1975
09:39:00
51.00
51.20
51.30
+1.10
1
1974
09:39:00
51.00
51.20
51.20
+1.00
7
1973
09:38:59
51.10
51.20
51.10
+0.90
2
1966
09:38:59
51.10
51.20
51.10
+0.90
4
1964
09:38:45
51.20
51.30
51.20
+1.00
1
1960
09:38:41
51.10
51.30
51.30
+1.10
1
1959
09:38:22
51.10
51.30
51.30
+1.10
1
1958
09:38:09
51.10
51.30
51.30
+1.10
1
1957
09:38:08
51.10
51.30
51.10
+0.90
2
1956
09:38:07
51.20
51.30
51.20
+1.00
1
1954
09:38:07
51.10
51.20
51.20
+1.00
2
1953
09:37:57
51.10
51.20
51.10
+0.90
1
1951
09:37:51
51.00
51.10
51.10
+0.90
1
1950
09:37:35
51.10
51.20
51.10
+0.90
1
1949
09:37:12
51.00
51.10
51.10
+0.90
1
1948
09:37:04
51.00
51.30
51.00
+0.80
2
1947
09:36:51
51.10
51.30
51.10
+0.90
1
1945
09:36:46
51.20
51.30
51.20
+1.00
1
1944
09:36:42
51.10
51.20
51.20
+1.00
1
1943
09:36:39
51.10
51.30
51.30
+1.10
1
1942
09:36:34
51.10
51.30
51.30
+1.10
2
1941
09:36:31
51.20
51.30
51.20
+1.00
5
1939
09:36:31
51.20
51.30
51.20
+1.00
3
1934
09:36:29
51.20
51.30
51.30
+1.10
2
1931
09:35:59
51.10
51.30
51.30
+1.10
1
1929
09:35:54
51.00
51.20
51.20
+1.00
12
1928
09:35:54
51.00
51.10
51.10
+0.90
12
1916
09:35:43
51.00
51.10
51.00
+0.80
5
1904
09:35:36
51.00
51.10
51.00
+0.80
1
1899
09:35:00
50.90
51.00
51.00
+0.80
1
1898
09:34:53
50.90
51.00
51.00
+0.80
1
1897
09:34:45
50.90
51.00
51.00
+0.80
2
1896
09:34:40
50.90
51.00
51.00
+0.80
1
1894
09:34:26
51.00
51.10
51.00
+0.80
1
1893
09:34:09
51.00
51.10
51.00
+0.80
1
1892
09:34:09
50.90
51.00
51.00
+0.80
1
1891
09:34:08
50.90
51.00
51.00
+0.80
3
1890
09:33:57
50.80
51.00
51.00
+0.80
1
1887
09:33:52
50.80
51.00
51.00
+0.80
1
1886
09:33:51
50.80
51.00
51.00
+0.80
2
1885
09:33:50
50.80
51.00
51.00
+0.80
1
1883
09:33:49
50.80
51.00
51.00
+0.80
3
1882
09:33:12
50.80
51.00
51.00
+0.80
1
1879
09:33:02
50.90
51.00
50.90
+0.70
1
1878
09:32:40
50.90
51.00
50.90
+0.70
1
1877
09:32:37
50.80
51.00
51.00
+0.80
2
1876
09:32:24
50.90
51.00
50.90
+0.70
4
1874
09:32:24
50.80
50.90
50.90
+0.70
1
1870
09:32:24
50.80
50.90
50.90
+0.70
1
1869
09:31:50
50.80
50.90
50.80
+0.60
1
1868
09:31:49
50.70
50.80
50.80
+0.60
1
1867
09:31:46
50.70
50.80
50.80
+0.60
1
1866
09:31:42
50.70
50.80
50.80
+0.60
1
1865
09:31:36
50.70
50.80
50.80
+0.60
1
1864
09:31:29
50.80
50.90
50.80
+0.60
1
1863
09:31:29
50.80
50.90
50.80
+0.60
4
1862
09:31:29
50.80
50.90
50.80
+0.60
5
1858
09:31:29
50.80
51.00
50.80
+0.60
9
1853
09:31:14
50.80
51.00
51.00
+0.80
1
1844
09:31:13
50.90
51.00
50.90
+0.70
7
1843
09:31:13
50.90
51.00
50.90
+0.70
2
1836
09:31:01
50.90
51.10
51.10
+0.90
3
1834
09:30:49
50.80
51.00
51.10
+0.90
1
1831
09:30:49
50.80
51.00
51.00
+0.80
14
1830
09:30:47
50.90
51.00
50.90
+0.70
2
1816
09:30:35
50.90
51.00
50.90
+0.70
6
1814
09:30:28
50.90
51.00
51.00
+0.80
1
1808
09:30:21
50.90
51.00
51.00
+0.80
1
1807
09:29:52
50.80
51.00
51.00
+0.80
1
1806
09:29:51
50.90
51.00
50.90
+0.70
1
1805
09:29:40
50.80
51.00
51.00
+0.80
1
1804
09:29:30
50.80
51.00
51.00
+0.80
1
1803
09:29:26
50.80
51.00
50.80
+0.60
4
1802
09:28:43
50.90
51.00
50.90
+0.70
1
1798
09:28:43
50.90
51.00
50.90
+0.70
1
1797
09:28:37
50.90
51.00
50.90
+0.70
1
1796
09:28:28
50.90
51.00
50.90
+0.70
1
1795
09:27:56
50.80
50.90
50.90
+0.70
1
1794
09:27:29
50.90
51.00
50.90
+0.70
2
1793
09:27:24
50.80
51.00
50.80
+0.60
10
1791
09:27:24
50.90
51.00
50.90
+0.70
1
1781
09:27:23
50.90
51.00
50.90
+0.70
1
1780
09:27:23
50.80
50.90
50.90
+0.70
1
1779
09:27:15
50.90
51.00
50.90
+0.70
2
1778
09:26:58
50.90
51.00
50.90
+0.70
1
1776
09:26:51
50.90
51.00
50.90
+0.70
1
1775
09:26:50
50.80
50.90
50.90
+0.70
1
1774
09:26:41
50.80
50.90
50.90
+0.70
2
1773
09:26:40
50.80
50.90
50.90
+0.70
1
1771
09:26:29
50.80
50.90
50.80
+0.60
1
1770
09:26:26
50.80
50.90
50.90
+0.70
3
1769
09:26:14
50.80
50.90
50.90
+0.70
1
1766
09:25:59
50.80
50.90
50.90
+0.70
1
1765
09:25:45
50.80
50.90
50.90
+0.70
3
1764
09:25:15
50.80
50.90
50.80
+0.60
1
1761
09:25:02
50.80
50.90
50.80
+0.60
1
1760
09:25:00
50.70
50.90
50.90
+0.70
3
1759
09:24:58
50.70
50.80
50.80
+0.60
1
1756
09:24:55
50.70
50.90
50.70
+0.50
4
1755
09:24:48
50.80
50.90
50.80
+0.60
2
1751
09:24:39
50.80
50.90
50.80
+0.60
2
1749
09:24:33
50.80
50.90
50.80
+0.60
1
1747
09:24:20
50.80
50.90
50.80
+0.60
1
1746
09:24:15
50.70
50.80
50.80
+0.60
2
1745
09:23:27
50.80
50.90
50.70
+0.50
2
1743
09:23:27
50.80
50.90
50.80
+0.60
2
1741
09:23:26
50.80
50.90
50.80
+0.60
2
1739
09:23:26
50.80
50.90
50.80
+0.60
1
1737
09:23:16
50.80
50.90
50.80
+0.60
1
1736
09:22:53
50.80
50.90
50.80
+0.60
1
1735
09:22:53
50.70
50.80
50.90
+0.70
5
1734
09:22:53
50.70
50.80
50.80
+0.60
5
1729
09:22:47
50.60
50.70
50.70
+0.50
1
1724
09:22:37
50.60
50.70
50.70
+0.50
1
1723
09:22:36
50.60
50.70
50.70
+0.50
1
1722
09:22:16
50.70
50.80
50.70
+0.50
2
1721
09:22:16
50.60
50.70
50.70
+0.50
1
1719
09:22:06
50.60
50.70
50.70
+0.50
1
1718
09:21:52
50.70
50.80
50.70
+0.50
7
1717
09:21:52
50.70
50.80
50.70
+0.50
9
1710
09:21:46
50.80
50.90
50.80
+0.60
1
1701
09:21:46
50.80
50.90
50.80
+0.60
3
1700
09:21:46
50.70
50.80
50.80
+0.60
2
1697
09:21:40
50.70
50.80
50.80
+0.60
1
1695
09:21:37
50.70
50.80
50.80
+0.60
2
1694
09:21:36
50.70
50.80
50.80
+0.60
1
1692
09:21:15
50.80
50.90
50.80
+0.60
1
1691
09:21:06
50.70
50.80
50.80
+0.60
1
1690
09:20:30
50.60
50.70
50.70
+0.50
1
1689
09:20:24
50.60
50.70
50.70
+0.50
1
1688
09:20:18
50.60
50.70
50.60
+0.40
2
1687
09:20:14
50.60
50.70
50.70
+0.50
1
1685
09:20:11
50.60
50.70
50.70
+0.50
5
1684
09:20:04
50.60
50.70
50.70
+0.50
1
1679
09:20:04
50.60
50.70
50.60
+0.40
4
1678
09:20:03
50.70
50.80
50.70
+0.50
25
1674
09:19:59
50.70
50.80
50.80
+0.60
1
1649
09:19:48
50.70
50.80
50.80
+0.60
2
1648
09:19:42
50.70
50.80
50.70
+0.50
2
1646
09:19:42
50.80
50.90
50.80
+0.60
2
1644
09:19:32
50.80
50.90
50.70
+0.50
6
1642
09:19:32
50.80
50.90
50.80
+0.60
4
1636
09:19:19
50.80
50.90
50.80
+0.60
1
1632
09:19:10
50.70
50.80
50.80
+0.60
3
1631
09:19:10
50.70
50.80
50.80
+0.60
2
1628
09:19:10
50.70
50.80
50.80
+0.60
1
1626
09:19:00
50.70
50.80
50.80
+0.60
1
1625
09:18:40
50.70
50.80
50.70
+0.50
2
1624
09:18:16
50.60
50.70
50.70
+0.50
1
1622
09:18:05
50.70
50.80
50.70
+0.50
2
1621
09:18:05
50.60
50.70
50.70
+0.50
1
1619
09:18:04
50.70
50.80
50.70
+0.50
1
1618
09:18:01
50.70
50.80
50.70
+0.50
2
1617
09:17:41
50.70
50.80
50.70
+0.50
3
1615
09:17:41
50.70
50.80
50.70
+0.50
6
1612
09:17:41
50.70
50.80
50.70
+0.50
6
1606
09:17:41
50.70
50.80
50.70
+0.50
11
1600
09:17:30
50.80
50.90
50.80
+0.60
1
1589
09:17:29
50.80
50.90
50.80
+0.60
6
1588
09:17:28
50.80
50.90
50.80
+0.60
1
1582
09:17:25
50.80
50.90
50.90
+0.70
10
1581
09:17:18
50.80
50.90
50.80
+0.60
2
1571
09:16:57
50.80
50.90
50.80
+0.60
2
1569
09:16:41
50.70
50.80
50.80
+0.60
1
1567
09:16:36
50.80
50.90
50.80
+0.60
4
1566
09:16:36
50.80
50.90
50.80
+0.60
1
1562
09:16:35
50.80
50.90
50.80
+0.60
1
1561
09:16:27
50.80
50.90
50.80
+0.60
1
1560
09:16:25
50.70
50.80
50.80
+0.60
2
1559
09:16:16
50.70
50.80
50.80
+0.60
1
1557
09:16:01
50.70
50.90
50.70
+0.50
1
1556
09:15:58
50.70
50.90
50.70
+0.50
1
1555
09:15:54
50.70
50.90
50.70
+0.50
10
1554
09:15:47
50.70
50.90
50.70
+0.50
1
1544
09:15:41
50.80
50.90
50.80
+0.60
1
1543
09:15:38
50.70
50.80
50.80
+0.60
1
1542
09:15:38
50.70
50.80
50.80
+0.60
7
1541
09:15:38
50.80
50.90
50.80
+0.60
10
1534
09:15:38
50.80
50.90
50.80
+0.60
1
1524
09:15:37
50.80
50.90
50.80
+0.60
1
1523
09:15:37
50.80
50.90
50.80
+0.60
1
1522
09:15:21
50.80
50.90
50.90
+0.70
1
1521
09:15:14
50.90
51.00
50.90
+0.70
8
1520
09:15:14
50.90
51.00
50.90
+0.70
8
1512
09:14:37
50.90
51.00
50.90
+0.70
1
1504
09:14:33
50.90
51.00
50.90
+0.70
4
1503
09:14:33
50.90
51.00
50.90
+0.70
2
1499
09:14:30
50.80
50.90
50.90
+0.70
2
1497
09:14:30
50.80
50.90
50.90
+0.70
3
1495
09:14:27
50.80
50.90
50.90
+0.70
1
1492
09:14:14
50.90
51.00
50.90
+0.70
4
1491
09:14:10
50.90
51.00
50.90
+0.70
1
1487
09:14:00
50.90
51.00
50.90
+0.70
1
1486
09:13:53
50.90
51.00
50.90
+0.70
1
1485
09:13:48
50.90
51.00
50.90
+0.70
2
1484
09:13:47
50.90
51.00
50.90
+0.70
2
1482
09:13:44
50.90
51.00
51.00
+0.80
1
1480
09:13:40
50.90
51.00
50.90
+0.70
1
1479
09:13:29
50.80
51.00
50.80
+0.60
2
1478
09:13:22
50.80
51.00
50.80
+0.60
1
1476
09:13:05
50.70
50.80
50.80
+0.60
1
1475
09:13:05
50.70
50.80
50.80
+0.60
4
1474
09:13:05
50.80
50.90
50.80
+0.60
19
1470
09:13:04
50.90
51.00
50.90
+0.70
19
1451
09:13:04
51.00
51.10
51.00
+0.80
67
1432
09:13:04
51.00
51.10
51.00
+0.80
17
1365
09:13:04
51.00
51.10
51.10
+0.90
1
1348
09:12:58
51.10
51.20
51.10
+0.90
1
1347
09:12:58
51.10
51.20
51.10
+0.90
1
1346
09:12:58
51.00
51.10
51.10
+0.90
2
1345
09:12:54
51.10
51.20
51.10
+0.90
13
1343
09:12:52
51.10
51.20
51.20
+1.00
1
1330
09:12:45
51.10
51.20
51.20
+1.00
2
1329
09:12:41
51.10
51.20
51.10
+0.90
1
1327
09:12:39
51.10
51.20
51.20
+1.00
1
1326
09:12:33
51.10
51.20
51.10
+0.90
1
1325
09:12:32
51.10
51.20
51.10
+0.90
1
1324
09:12:24
51.10
51.20
51.10
+0.90
1
1323
09:12:18
51.10
51.20
51.10
+0.90
2
1322
09:12:14
51.10
51.20
51.20
+1.00
1
1320
09:12:09
51.10
51.20
51.20
+1.00
1
1319
09:12:08
51.10
51.20
51.20
+1.00
2
1318
09:12:07
51.20
51.30
51.20
+1.00
1
1316
09:12:07
51.20
51.30
51.20
+1.00
20
1315
09:12:05
51.20
51.30
51.30
+1.10
5
1295
09:12:03
51.20
51.30
51.30
+1.10
1
1290
09:11:59
51.20
51.30
51.30
+1.10
1
1289
09:11:58
51.20
51.30
51.30
+1.10
1
1288
09:11:57
51.20
51.30
51.30
+1.10
1
1287
09:11:56
51.20
51.30
51.30
+1.10
1
1286
09:11:54
51.20
51.30
51.30
+1.10
1
1285
09:11:51
51.20
51.30
51.30
+1.10
5
1284
09:11:48
51.20
51.30
51.30
+1.10
5
1279
09:11:42
51.20
51.30
51.20
+1.00
1
1274
09:11:31
51.20
51.30
51.20
+1.00
1
1273
09:11:31
51.20
51.30
51.30
+1.10
1
1272
09:11:24
51.20
51.30
51.20
+1.00
1
1271
09:11:23
51.20
51.30
51.30
+1.10
1
1270
09:11:06
51.10
51.20
51.20
+1.00
1
1269
09:11:00
51.10
51.20
51.20
+1.00
1
1268
09:10:57
51.10
51.20
51.20
+1.00
1
1267
09:10:54
51.20
51.30
51.20
+1.00
1
1266
09:10:54
51.20
51.30
51.20
+1.00
1
1265
09:10:54
51.20
51.30
51.20
+1.00
1
1264
09:10:48
51.10
51.20
51.20
+1.00
5
1263
09:10:46
51.10
51.20
51.20
+1.00
1
1258
09:10:46
51.10
51.20
51.20
+1.00
2
1257
09:10:42
51.10
51.20
51.20
+1.00
2
1255
09:10:39
51.10
51.20
51.20
+1.00
1
1253
09:10:37
51.10
51.20
51.20
+1.00
2
1252
09:10:35
51.10
51.20
51.20
+1.00
1
1250
09:10:34
51.10
51.20
51.20
+1.00
1
1249
09:10:33
51.10
51.20
51.10
+0.90
1
1248
09:10:28
51.10
51.20
51.20
+1.00
1
1247
09:10:20
51.00
51.10
51.10
+0.90
2
1246
09:10:17
51.10
51.20
51.10
+0.90
1
1244
09:10:15
51.10
51.20
51.10
+0.90
1
1243
09:10:14
51.00
51.10
51.10
+0.90
1
1242
09:10:13
51.10
51.20
51.10
+0.90
1
1241
09:10:12
51.00
51.10
51.10
+0.90
1
1240
09:09:59
51.00
51.20
51.00
+0.80
1
1239
09:09:56
51.00
51.10
51.10
+0.90
1
1238
09:09:53
51.00
51.20
51.00
+0.80
1
1237
09:09:53
51.10
51.20
51.10
+0.90
2
1236
09:09:53
51.00
51.10
51.10
+0.90
2
1234
09:09:53
51.00
51.10
51.00
+0.80
1
1232
09:09:50
51.00
51.10
51.00
+0.80
1
1231
09:09:49
51.00
51.10
51.00
+0.80
1
1230
09:09:49
51.00
51.10
51.00
+0.80
5
1229
09:09:44
51.00
51.10
51.00
+0.80
1
1224
09:09:44
51.00
51.10
51.00
+0.80
1
1223
09:09:44
50.80
51.00
51.00
+0.80
15
1222
09:09:41
50.80
51.00
50.80
+0.60
1
1207
09:09:40
50.80
51.00
51.00
+0.80
1
1206
09:09:39
50.90
51.10
50.80
+0.60
3
1205
09:09:39
50.90
51.10
50.90
+0.70
7
1202
09:09:34
50.90
51.10
51.10
+0.90
2
1195
09:09:30
50.90
51.00
51.00
+0.80
5
1193
09:09:28
50.90
51.00
51.00
+0.80
1
1188
09:09:28
51.00
51.10
51.00
+0.80
35
1187
09:09:28
51.00
51.10
51.00
+0.80
1
1152
09:09:28
51.00
51.10
51.00
+0.80
1
1151
09:09:28
51.00
51.10
51.00
+0.80
1
1150
09:09:28
51.10
51.20
51.10
+0.90
10
1149
09:09:28
51.20
51.30
51.20
+1.00
24
1139
09:09:16
51.20
51.30
51.30
+1.10
1
1115
09:09:16
51.20
51.30
51.20
+1.00
1
1114
09:09:06
51.20
51.30
51.30
+1.10
1
1113
09:09:02
51.20
51.30
51.30
+1.10
2
1112
09:09:02
51.20
51.30
51.30
+1.10
1
1110
09:09:00
51.30
51.40
51.30
+1.10
3
1109
09:08:55
51.20
51.30
51.30
+1.10
2
1106
09:08:52
51.20
51.30
51.30
+1.10
1
1104
09:08:40
51.20
51.30
51.30
+1.10
1
1103
09:08:24
51.20
51.30
51.20
+1.00
2
1102
09:08:18
51.30
51.40
51.30
+1.10
1
1100
09:08:12
51.30
51.40
51.30
+1.10
7
1099
09:08:09
51.20
51.30
51.30
+1.10
3
1092
09:08:08
51.20
51.30
51.20
+1.00
1
1089
09:08:08
51.20
51.30
51.30
+1.10
1
1088
09:08:07
51.20
51.30
51.20
+1.00
10
1087
09:08:05
51.20
51.30
51.30
+1.10
1
1077
09:08:01
51.30
51.40
51.30
+1.10
1
1076
09:07:55
51.30
51.40
51.30
+1.10
3
1075
09:07:55
51.30
51.40
51.30
+1.10
2
1072
09:07:53
51.30
51.40
51.30
+1.10
2
1070
09:07:48
51.30
51.40
51.30
+1.10
1
1068
09:07:45
51.30
51.40
51.30
+1.10
3
1067
09:07:37
51.30
51.40
51.30
+1.10
7
1064
09:07:28
51.30
51.40
51.40
+1.20
1
1057
09:07:28
51.30
51.40
51.40
+1.20
1
1056
09:07:21
51.30
51.40
51.40
+1.20
2
1055
09:07:16
51.30
51.40
51.40
+1.20
1
1053
09:07:14
51.30
51.40
51.40
+1.20
1
1052
09:07:13
51.40
51.50
51.40
+1.20
2
1051
09:07:12
51.40
51.50
51.40
+1.20
3
1049
09:06:59
51.30
51.40
51.40
+1.20
1
1046
09:06:57
51.40
51.50
51.40
+1.20
1
1045
09:06:54
51.30
51.40
51.40
+1.20
1
1044
09:06:53
51.40
51.50
51.30
+1.10
6
1043
09:06:53
51.40
51.50
51.40
+1.20
4
1037
09:06:46
51.40
51.50
51.40
+1.20
1
1033
09:06:45
51.40
51.50
51.50
+1.30
2
1032
09:06:42
51.40
51.50
51.40
+1.20
1
1030
09:06:38
51.30
51.40
51.40
+1.20
1
1029
09:06:38
51.30
51.40
51.40
+1.20
2
1028
09:06:37
51.30
51.40
51.40
+1.20
1
1026
09:06:37
51.40
51.50
51.40
+1.20
8
1025
09:06:36
51.40
51.50
51.50
+1.30
1
1017
09:06:32
51.40
51.50
51.40
+1.20
1
1016
09:06:30
51.40
51.50
51.50
+1.30
2
1015
09:06:29
51.40
51.50
51.40
+1.20
4
1013
09:06:24
51.40
51.50
51.50
+1.30
1
1009
09:06:23
51.40
51.50
51.40
+1.20
1
1008
09:06:23
51.40
51.50
51.50
+1.30
1
1007
09:06:18
51.30
51.40
51.40
+1.20
1
1006
09:06:17
51.30
51.40
51.30
+1.10
3
1005
09:06:17
51.30
51.40
51.50
+1.30
2
1002
09:06:17
51.30
51.40
51.40
+1.20
3
1000
09:06:16
51.30
51.40
51.30
+1.10
1
997
09:06:14
51.20
51.30
51.30
+1.10
1
996
09:06:14
51.20
51.30
51.30
+1.10
1
995
09:06:13
51.20
51.30
51.30
+1.10
3
994
09:06:13
51.20
51.30
51.20
+1.00
1
991
09:06:12
51.20
51.30
51.30
+1.10
1
990
09:06:11
51.20
51.30
51.30
+1.10
2
989
09:06:10
51.20
51.30
51.30
+1.10
1
987
09:06:09
51.20
51.30
51.30
+1.10
1
986
09:06:07
51.20
51.30
51.20
+1.00
1
985
09:06:06
51.20
51.30
51.30
+1.10
1
984
09:06:06
51.20
51.30
51.30
+1.10
1
983
09:06:03
51.20
51.30
51.20
+1.00
2
982
09:06:03
51.20
51.30
51.30
+1.10
2
980
09:06:02
51.20
51.30
51.20
+1.00
1
978
09:06:02
51.20
51.30
51.20
+1.00
2
977
09:05:58
51.20
51.30
51.20
+1.00
1
975
09:05:56
51.20
51.30
51.20
+1.00
2
974
09:05:56
51.20
51.30
51.30
+1.10
2
972
09:05:53
51.20
51.30
51.20
+1.00
3
970
09:05:51
51.20
51.30
51.20
+1.00
1
967
09:05:41
51.20
51.30
51.30
+1.10
1
966
09:05:41
51.30
51.40
51.30
+1.10
10
965
09:05:41
51.30
51.40
51.30
+1.10
1
955
09:05:41
51.30
51.40
51.40
+1.20
6
954
09:05:39
51.30
51.40
51.30
+1.10
1
948
09:05:38
51.30
51.40
51.30
+1.10
1
947
09:05:38
51.30
51.40
51.30
+1.10
1
946
09:05:30
51.30
51.40
51.40
+1.20
1
945
09:05:30
51.40
51.50
51.40
+1.20
6
944
09:05:29
51.40
51.50
51.40
+1.20
4
938
09:05:28
51.40
51.50
51.50
+1.30
1
934
09:05:27
51.40
51.50
51.40
+1.20
2
933
09:05:21
51.40
51.50
51.50
+1.30
1
931
09:05:21
51.40
51.50
51.40
+1.20
1
930
09:05:17
51.50
51.60
51.50
+1.30
18
929
09:05:17
51.50
51.60
51.50
+1.30
2
911
09:05:13
51.50
51.60
51.50
+1.30
3
909
09:05:08
51.50
51.60
51.60
+1.40
1
906
09:05:07
51.60
51.70
51.60
+1.40
1
905
09:05:04
51.50
51.60
51.60
+1.40
2
904
09:05:02
51.60
51.70
51.60
+1.40
18
902
09:05:01
51.60
51.70
51.60
+1.40
1
884
09:04:58
51.60
51.70
51.60
+1.40
1
883
09:04:56
51.60
51.70
51.70
+1.50
1
882
09:04:55
51.60
51.70
51.70
+1.50
2
881
09:04:54
51.60
51.70
51.70
+1.50
1
879
09:04:51
51.70
51.80
51.70
+1.50
1
878
09:04:51
51.70
51.80
51.80
+1.60
3
877
09:04:47
51.70
51.80
51.70
+1.50
1
874
09:04:46
51.60
51.80
51.60
+1.40
1
873
09:04:46
51.60
51.70
51.70
+1.50
1
872
09:04:45
51.60
51.70
51.70
+1.50
2
871
09:04:42
51.70
51.80
51.70
+1.50
8
869
09:04:37
51.70
51.80
51.80
+1.60
1
861
09:04:35
51.70
51.80
51.80
+1.60
1
860
09:04:33
51.70
51.80
51.80
+1.60
1
859
09:04:29
51.70
51.80
51.80
+1.60
1
858
09:04:28
51.80
51.90
51.80
+1.60
7
857
09:04:28
51.80
51.90
51.80
+1.60
1
850
09:04:28
51.80
51.90
51.80
+1.60
1
849
09:04:27
51.70
51.80
51.80
+1.60
1
848
09:04:23
51.80
51.90
51.80
+1.60
2
847
09:04:23
51.80
51.90
51.80
+1.60
2
845
09:04:16
51.80
51.90
51.80
+1.60
1
843
09:04:14
51.70
51.90
51.90
+1.70
1
842
09:04:13
51.70
51.90
51.90
+1.70
4
841
09:04:12
51.80
51.90
51.80
+1.60
1
837
09:04:10
51.70
51.90
51.90
+1.70
1
836
09:04:10
51.70
51.90
51.90
+1.70
1
835
09:04:09
51.70
51.90
51.90
+1.70
3
834
09:04:06
51.70
51.90
51.90
+1.70
1
831
09:04:05
51.70
51.90
51.90
+1.70
1
830
09:04:04
51.70
51.90
51.90
+1.70
1
829
09:04:04
51.70
51.90
51.90
+1.70
1
828
09:04:04
51.90
52.00
51.90
+1.70
3
827
09:04:04
52.00
52.10
52.00
+1.80
12
824
09:04:04
52.00
52.10
52.00
+1.80
1
812
09:04:02
52.00
52.10
52.10
+1.90
1
811
09:04:02
52.10
52.20
52.10
+1.90
1
810
09:04:02
52.00
52.20
52.00
+1.80
1
809
09:04:01
52.10
52.20
52.10
+1.90
1
808
09:03:59
52.00
52.20
52.20
+2.00
1
807
09:03:59
52.00
52.20
52.00
+1.80
13
806
09:03:59
52.10
52.20
52.10
+1.90
1
793
09:03:57
52.10
52.20
52.10
+1.90
1
792
09:03:57
52.10
52.20
52.10
+1.90
2
791
09:03:56
52.10
52.20
52.20
+2.00
1
789
09:03:56
52.10
52.20
52.20
+2.00
2
788
09:03:49
52.00
52.20
52.00
+1.80
1
786
09:03:48
52.00
52.10
52.10
+1.90
7
785
09:03:48
52.00
52.10
52.10
+1.90
1
778
09:03:48
51.90
52.00
52.00
+1.80
53
777
09:03:48
51.90
52.00
52.00
+1.80
5
724
09:03:47
51.90
52.00
51.90
+1.70
1
719
09:03:45
51.80
52.00
52.00
+1.80
2
718
09:03:44
51.90
52.00
51.90
+1.70
1
716
09:03:44
51.80
52.00
52.00
+1.80
1
715
09:03:43
51.80
51.90
51.90
+1.70
1
714
09:03:42
51.90
52.00
51.90
+1.70
1
713
09:03:42
51.90
52.00
51.90
+1.70
1
712
09:03:41
51.90
52.00
52.00
+1.80
1
711
09:03:39
51.90
52.00
52.00
+1.80
1
710
09:03:38
51.90
52.00
52.00
+1.80
1
709
09:03:38
51.90
52.00
52.00
+1.80
1
708
09:03:38
51.90
52.00
52.00
+1.80
1
707
09:03:34
51.90
52.00
52.00
+1.80
1
706
09:03:33
51.90
52.00
52.00
+1.80
1
705
09:03:32
51.90
52.00
52.00
+1.80
2
704
09:03:31
51.80
51.90
51.90
+1.70
16
702
09:03:31
51.80
51.90
51.90
+1.70
1
686
09:03:30
51.80
51.90
51.80
+1.60
1
685
09:03:29
51.70
51.80
51.80
+1.60
5
684
09:03:26
51.70
51.80
51.80
+1.60
1
679
09:03:25
51.70
51.80
51.70
+1.50
1
678
09:03:22
51.70
51.80
51.70
+1.50
1
677
09:03:20
51.60
51.70
51.70
+1.50
1
676
09:03:20
51.60
51.70
51.70
+1.50
12
675
09:03:17
51.60
51.70
51.60
+1.40
1
663
09:03:17
51.60
51.70
51.60
+1.40
1
662
09:03:11
51.60
51.70
51.70
+1.50
1
661
09:02:59
51.60
51.70
51.70
+1.50
2
660
09:02:58
51.70
51.80
51.70
+1.50
8
658
09:02:57
51.70
51.80
51.80
+1.60
1
650
09:02:54
51.80
51.90
51.80
+1.60
2
649
09:02:54
51.80
52.00
51.80
+1.60
21
647
09:02:48
51.80
51.90
51.90
+1.70
12
626
09:02:48
51.80
51.90
51.90
+1.70
1
614
09:02:46
51.80
51.90
51.90
+1.70
1
613
09:02:38
51.80
52.00
51.80
+1.60
1
612
09:02:37
51.80
51.90
51.90
+1.70
1
611
09:02:35
51.80
52.00
51.80
+1.60
1
610
09:02:35
51.80
51.90
51.90
+1.70
1
609
09:02:33
51.80
51.90
51.90
+1.70
10
608
09:02:33
51.80
51.90
51.80
+1.60
1
598
09:02:31
51.80
51.90
51.80
+1.60
1
597
09:02:30
51.80
51.90
51.80
+1.60
1
596
09:02:28
51.80
51.90
51.80
+1.60
2
595
09:02:25
51.80
51.90
51.80
+1.60
1
593
09:02:25
51.70
51.80
51.80
+1.60
7
592
09:02:19
51.70
51.80
51.80
+1.60
1
585
09:02:18
51.70
51.80
51.80
+1.60
1
584
09:02:17
51.70
51.80
51.80
+1.60
1
583
09:02:16
51.70
51.80
51.80
+1.60
1
582
09:02:15
51.70
51.80
51.80
+1.60
1
581
09:02:14
51.80
51.90
51.80
+1.60
2
580
09:02:14
51.80
51.90
51.80
+1.60
1
578
09:02:14
51.80
51.90
51.80
+1.60
1
577
09:02:13
51.80
51.90
51.80
+1.60
1
576
09:02:11
51.80
51.90
51.80
+1.60
1
575
09:02:10
51.90
52.00
51.90
+1.70
1
574
09:02:09
51.80
51.90
51.90
+1.70
1
573
09:02:09
51.80
51.90
51.90
+1.70
7
572
09:02:08
51.70
51.80
51.80
+1.60
2
565
09:02:08
51.80
51.90
51.80
+1.60
3
563
09:02:07
51.70
51.80
51.80
+1.60
1
560
09:02:06
51.70
51.90
51.90
+1.70
1
559
09:02:06
51.70
51.90
51.70
+1.50
1
558
09:02:04
51.70
51.80
51.80
+1.60
1
557
09:02:03
51.70
51.90
51.90
+1.70
12
556
09:02:03
51.70
51.80
51.80
+1.60
1
544
09:02:03
51.80
51.90
51.80
+1.60
2
543
09:02:02
51.80
51.90
51.80
+1.60
1
541
09:02:00
51.70
51.90
51.70
+1.50
1
540
09:02:00
51.70
51.90
51.90
+1.70
1
539
09:01:59
51.90
52.00
51.90
+1.70
4
538
09:01:59
51.70
51.90
51.90
+1.70
1
534
09:01:58
51.70
51.90
51.90
+1.70
3
533
09:01:56
51.80
51.90
51.80
+1.60
1
530
09:01:56
51.80
51.90
51.80
+1.60
3
529
09:01:55
51.80
52.00
52.00
+1.80
2
526
09:01:53
51.80
51.90
52.00
+1.80
2
524
09:01:53
51.80
51.90
51.90
+1.70
2
522
09:01:52
51.80
52.00
52.00
+1.80
1
520
09:01:49
51.80
52.00
52.00
+1.80
1
519
09:01:47
51.80
52.00
52.00
+1.80
1
518
09:01:46
51.80
52.00
52.00
+1.80
2
517
09:01:46
51.80
52.00
52.00
+1.80
1
515
09:01:46
51.80
52.00
51.80
+1.60
1
514
09:01:44
51.70
52.00
52.00
+1.80
1
513
09:01:42
51.70
52.00
52.00
+1.80
1
512
09:01:42
51.60
51.70
51.70
+1.50
2
511
09:01:42
51.60
51.70
51.70
+1.50
1
509
09:01:41
51.50
51.60
51.60
+1.40
1
508
09:01:40
51.50
51.60
51.60
+1.40
1
507
09:01:40
51.50
51.60
51.50
+1.30
2
506
09:01:38
51.50
51.60
51.70
+1.50
9
504
09:01:38
51.50
51.60
51.60
+1.40
2
495
09:01:37
51.50
51.60
51.50
+1.30
2
493
09:01:36
51.30
51.50
51.50
+1.30
2
491
09:01:34
51.30
51.50
51.50
+1.30
2
489
09:01:33
51.30
51.40
51.40
+1.20
1
487
09:01:33
51.40
51.50
51.30
+1.10
7
486
09:01:33
51.40
51.50
51.40
+1.20
8
479
09:01:31
51.40
51.60
51.60
+1.40
1
471
09:01:31
51.40
51.60
51.40
+1.20
4
470
09:01:31
51.50
51.70
51.50
+1.30
9
466
09:01:28
51.50
51.70
51.70
+1.50
1
457
09:01:27
51.50
51.70
51.70
+1.50
2
456
09:01:27
51.60
51.70
51.60
+1.40
1
454
09:01:25
51.50
51.70
51.70
+1.50
2
453
09:01:22
51.50
51.70
51.70
+1.50
1
451
09:01:18
51.40
51.60
51.60
+1.40
1
450
09:01:18
51.40
51.50
51.50
+1.30
1
449
09:01:16
51.40
51.50
51.50
+1.30
1
448
09:01:14
51.40
51.50
51.40
+1.20
1
447
09:01:13
51.30
51.40
51.40
+1.20
4
446
09:01:13
51.30
51.40
51.40
+1.20
1
442
09:01:12
51.30
51.40
51.40
+1.20
3
441
09:01:11
51.30
51.40
51.40
+1.20
10
438
09:01:11
51.30
51.40
51.30
+1.10
1
428
09:01:11
51.20
51.30
51.30
+1.10
2
427
09:01:09
51.30
51.40
51.30
+1.10
1
425
09:01:09
51.20
51.40
51.40
+1.20
2
424
09:01:09
51.20
51.40
51.40
+1.20
1
422
09:01:08
51.30
51.40
51.30
+1.10
1
421
09:01:07
51.20
51.40
51.40
+1.20
1
420
09:01:06
51.20
51.30
51.40
+1.20
8
419
09:01:06
51.20
51.30
51.30
+1.10
7
411
09:01:06
51.30
51.40
51.30
+1.10
14
404
09:01:06
51.40
51.50
51.40
+1.20
1
390
09:01:02
51.40
51.60
51.40
+1.20
1
389
09:01:00
51.60
51.70
51.60
+1.40
1
388
09:01:00
51.40
51.50
51.60
+1.40
6
387
09:01:00
51.40
51.50
51.50
+1.30
3
381
09:00:58
51.40
51.60
51.40
+1.20
2
378
09:00:58
51.30
51.40
51.40
+1.20
46
376
09:00:58
51.40
51.50
51.40
+1.20
4
330
09:00:58
51.40
51.50
51.40
+1.20
1
326
09:00:56
51.40
51.50
51.40
+1.20
1
325
09:00:55
51.30
51.40
51.40
+1.20
1
324
09:00:53
51.30
51.40
51.40
+1.20
1
323
09:00:53
51.40
51.50
51.40
+1.20
2
322
09:00:53
51.40
51.50
51.40
+1.20
1
320
09:00:52
51.40
51.50
51.40
+1.20
1
319
09:00:52
51.40
51.50
51.40
+1.20
1
318
09:00:52
51.30
51.40
51.40
+1.20
3
317
09:00:51
51.30
51.40
51.40
+1.20
1
314
09:00:50
51.40
51.50
51.40
+1.20
4
313
09:00:50
51.30
51.40
51.40
+1.20
6
309
09:00:49
51.30
51.40
51.30
+1.10
1
303
09:00:48
51.30
51.40
51.40
+1.20
2
302
09:00:44
51.20
51.30
51.30
+1.10
1
300
09:00:44
51.30
51.40
51.30
+1.10
15
299
09:00:43
51.30
51.40
51.30
+1.10
3
284
09:00:42
51.30
51.40
51.30
+1.10
1
281
09:00:41
51.20
51.30
51.30
+1.10
1
280
09:00:40
51.20
51.30
51.20
+1.00
2
279
09:00:40
51.20
51.30
51.30
+1.10
1
277
09:00:40
51.20
51.40
51.40
+1.20
1
276
09:00:40
51.30
51.40
51.30
+1.10
1
275
09:00:35
51.30
51.40
51.40
+1.20
2
274
09:00:34
51.20
51.50
51.20
+1.00
5
272
09:00:34
51.30
51.50
51.50
+1.30
2
267
09:00:31
51.40
51.60
51.40
+1.20
2
265
09:00:30
51.40
51.60
51.60
+1.40
1
263
09:00:28
51.40
51.60
51.60
+1.40
1
262
09:00:28
51.30
51.60
51.60
+1.40
1
261
09:00:27
51.60
51.90
51.60
+1.40
3
260
09:00:27
51.70
51.90
51.70
+1.50
2
257
09:00:27
51.80
52.00
51.80
+1.60
5
255
09:00:27
51.90
52.00
51.90
+1.70
2
250
09:00:26
52.00
52.10
52.00
+1.80
1
248
09:00:26
52.00
52.10
52.10
+1.90
1
247
09:00:25
52.00
52.10
52.00
+1.80
1
246
09:00:25
51.90
52.10
52.10
+1.90
4
245
09:00:24
51.90
52.10
52.10
+1.90
1
241
09:00:24
51.90
52.00
52.10
+1.90
1
240
09:00:24
51.90
52.00
52.00
+1.80
1
239
09:00:24
52.00
52.10
52.00
+1.80
1
238
09:00:24
52.00
52.10
52.00
+1.80
1
237
09:00:22
52.00
52.10
52.10
+1.90
1
236
09:00:22
52.00
52.10
52.00
+1.80
1
235
09:00:21
51.90
52.10
51.90
+1.70
2
234
09:00:21
51.80
52.00
52.00
+1.80
39
232
09:00:18
51.70
52.00
52.00
+1.80
1
193
09:00:18
51.60
51.80
51.90
+1.70
4
192
09:00:18
51.60
51.80
51.80
+1.60
1
188
09:00:18
51.60
51.80
51.80
+1.60
1
187
09:00:18
51.50
51.80
51.80
+1.60
6
186
09:00:17
51.50
51.60
51.60
+1.40
3
180
09:00:17
51.50
51.60
51.60
+1.40
2
177
09:00:17
51.40
51.60
51.90
+1.70
7
175
09:00:17
51.40
51.60
51.80
+1.60
5
168
09:00:17
51.40
51.60
51.70
+1.50
3
163
09:00:17
51.40
51.60
51.60
+1.40
1
160
09:00:16
51.40
51.60
51.60
+1.40
5
159
09:00:16
51.30
51.50
51.50
+1.30
4
154
09:00:16
51.30
51.50
51.50
+1.30
2
150
09:00:15
51.20
51.50
51.50
+1.30
10
148
09:00:14
51.20
51.40
51.40
+1.20
1
138
09:00:12
51.00
51.20
51.20
+1.00
5
137
09:00:12
51.00
51.20
51.20
+1.00
1
132
09:00:09
50.90
51.20
51.20
+1.00
1
131
09:00:09
50.90
51.20
51.20
+1.00
1
130
09:00:05
50.90
51.00
51.00
+0.80
6
129
09:00:04
51.00
51.20
51.20
+1.00
1
123
09:00:04
50.90
51.00
51.00
+0.80
19
122
09:00:03
--
--
51.00
+0.80
103
103
其他人也逛...
茶葉蛋1顆
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
NWT威技 WiFi智慧16L除濕機WDH-16EN
Apple iPhone 17 Pro Max (256G)
PChome 購物儲值10,000元
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
Apple iPhone 17 (256G)
PChome 購物儲值3,000元
GARMIN INSTINCT 2X Solar 本我系列 太陽能GPS腕錶
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple iPhone 17 Pro (256G)
Google TV Streamer (4K)
GARMIN INSTINCT 2X Solar 本我系列 太陽能GPS腕錶 - 軍事戰術版
Samsung Galaxy S25 Ultra (12G/256G)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
個股名稱
颱風巴威災情逾13萬戶停電 台...
颱風巴威災情 台電全台逾3萬戶...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】美伊衝突後似將繼...
‧
中華電信ADR10日下跌0.07美元跌...
‧
通訊產品下滑 和碩6月營收月減...
更多
加密貨幣
比特幣
BTC
64084.66
890.30
1.41%
以太幣
ETH
1816.69
72.22
4.14%
瑞波幣
XRP
1.11
0.02
1.52%
比特幣現金
BCH
247.38
9.62
4.04%
萊特幣
LTC
45.05
1.28
2.93%
卡達幣
ADA
0.170650
0.00
2.49%
波場幣
TRX
0.330722
0.00
-0.35%
恆星幣
XLM
0.190886
0.00
2.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
