最新[公告] 福壽:媒體報導事項說明熱門台股黑色星期五重挫　7月消費者信心指數下滑
更新報價

一詮七  (24867) 轉換公司債 上櫃

132.00 ▲+10.70 +8.82% 2.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+10.70 1,916 131.70 10 132.00 7 125.50 132.00 125.50 121.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00131.70132.00132.00+10.70101916
13:24:31131.50132.00132.00+10.70111906
13:24:24131.50132.00132.00+10.70101895
13:23:32131.55132.00131.10+9.80101885
13:23:32131.55132.00131.35+10.05101875
13:23:32131.55132.00131.40+10.1021865
13:23:32131.55132.00131.50+10.2051863
13:23:32131.55132.00131.55+10.2521858
13:21:38131.45132.00132.00+10.7031856
13:21:27132.00133.00132.00+10.7021853
13:15:36131.40132.00132.00+10.7081851
13:15:24131.35132.00132.00+10.7021843
13:13:53131.35132.00132.00+10.7011841
13:12:49131.15132.00132.00+10.70251840
13:12:37131.00132.00132.00+10.70101815
13:11:40130.50131.00131.00+9.7011805
13:11:12130.50131.00131.00+9.70101804
13:06:48130.50131.00130.50+9.2051794
13:03:42130.90131.00131.00+9.7041789
13:01:43130.90131.00131.00+9.70101785
13:01:03130.50130.90130.90+9.60101775
12:58:39130.50130.80130.80+9.5021765
12:57:18129.70130.50130.50+9.2051763
12:44:36128.70130.50130.50+9.2021758
12:34:56128.70130.50130.50+9.2031756
12:30:11128.70130.50130.50+9.2011753
12:24:06128.70128.90128.90+7.6011752
12:23:45128.70128.90128.90+7.6051751
12:03:03128.70128.90128.90+7.6041746
11:36:34128.70129.00128.70+7.4021742
11:34:40129.45129.95129.00+7.7071740
11:34:40129.45129.95129.25+7.95101733
11:34:40129.45129.95129.35+8.0551723
11:34:40129.45129.95129.45+8.1511718
11:34:33129.45129.55129.45+8.1541717
11:33:52129.65129.95129.55+8.2551713
11:33:52129.65129.95129.65+8.3511708
11:29:35129.65129.95129.65+8.3541707
11:28:49129.75129.95129.75+8.4511703
11:26:04129.75129.95129.75+8.4521702
11:24:42130.15130.50130.00+8.7051700
11:24:42130.15130.50130.15+8.8531695
11:24:21130.20130.50130.15+8.8571692
11:24:21130.20130.50130.20+8.9031685
11:06:01130.50130.90130.50+9.2051682
10:53:29130.90131.00130.90+9.6011677
10:48:13130.50130.90130.90+9.6091676
10:47:08130.50130.90130.90+9.6011667
10:45:07130.50130.80130.80+9.50101666
10:44:42130.20130.50130.50+9.2051656
10:44:02130.40131.00130.40+9.1051651
10:44:02130.40130.80130.80+9.5011646
10:43:22129.80130.50130.50+9.20151645
10:42:17129.60130.00130.00+8.7051630
10:42:15129.60130.00130.00+8.7051625
10:42:06129.50130.00130.00+8.70101620
10:41:49129.15130.50130.50+9.20101610
10:41:38129.15130.30130.30+9.00101600
10:41:30129.15130.20130.20+8.9051590
10:41:25129.15130.00130.00+8.7051585
10:40:54129.15130.00130.00+8.7051580
10:40:38129.15130.20130.20+8.9051575
10:40:37129.80130.20129.80+8.5031570
10:40:23129.80130.20130.20+8.90101567
10:39:46129.80130.00130.00+8.7031557
10:39:18129.80130.00130.00+8.70101554
10:39:07129.80130.00130.00+8.70201544
10:37:30129.80130.00130.00+8.7031524
10:36:54129.80129.90129.90+8.6051521
10:36:48129.00129.80129.80+8.5021516
10:32:48128.70129.00129.00+7.7081514
10:30:11129.00129.80129.00+7.70121506
10:27:44128.70129.00129.00+7.7031494
10:27:09128.70129.00129.00+7.7051491
10:26:36128.70129.00129.00+7.7011486
10:17:20129.00129.80129.00+7.7061485
10:14:17128.65129.00129.00+7.7041479
10:12:29128.65129.00129.00+7.70101475
10:05:13128.65129.00129.00+7.7011465
10:01:07128.65129.00129.00+7.70151464
10:00:23128.65129.00129.00+7.70131449
09:57:51128.65129.00128.65+7.3571436
09:55:09128.70129.80128.70+7.4031429
09:52:30128.70129.00129.00+7.70101426
09:49:39129.00129.80129.00+7.7051416
09:45:53128.70129.00129.00+7.70151411
09:42:01129.00129.80129.00+7.7051396
09:40:45128.70129.00129.00+7.7051391
09:40:39128.70129.00129.00+7.7031386
09:37:16128.70129.00128.70+7.4051383
09:36:10129.00129.80129.00+7.7021378
09:35:23129.40129.80129.00+7.70251376
09:35:23129.40129.80129.10+7.80121351
09:35:23129.40129.80129.30+8.0011339
09:35:23129.40129.80129.40+8.1021338
09:34:53129.40129.50129.40+8.1031336
09:33:13129.45129.50129.50+8.2021333
09:33:02129.50129.80129.50+8.2051331
09:31:37129.40129.80129.80+8.5031326
09:30:11129.40129.50129.50+8.2021323
09:29:15129.55129.80129.55+8.2531321
09:28:47129.55129.80129.55+8.2521318
09:27:44129.60130.20129.60+8.3051316
09:27:37129.65130.20129.65+8.3571311
09:25:56129.65130.20129.65+8.3561304
09:24:10129.65129.70129.65+8.3521298
09:23:51129.65130.20129.65+8.35101296
09:23:28129.70130.20129.70+8.40201286
09:23:14129.70130.00130.00+8.70551266
09:22:47130.00130.20130.00+8.7051211
09:22:38130.00130.20130.00+8.70101206
09:21:02129.50130.00130.00+8.70301196
09:20:05129.30129.50129.50+8.20301166
09:18:48129.40130.85129.10+7.8031136
09:18:48129.40130.85129.15+7.8531133
09:18:48129.40130.85129.35+8.0531130
09:18:48129.40130.85129.40+8.1011127
09:18:19129.50130.85129.50+8.20101126
09:18:12129.55130.85129.55+8.2551116
09:17:45129.40129.75130.00+8.70101111
09:17:45129.40129.75129.75+8.4551101
09:17:44129.45129.75129.45+8.1531096
09:17:24129.50129.75129.50+8.2021093
09:17:18129.55129.75129.50+8.2051091
09:17:18129.55129.75129.55+8.2521086
09:17:11129.50129.55129.55+8.2551084
09:17:07129.55129.75129.55+8.2521079
09:16:58129.45129.75129.40+8.1051077
09:16:58129.45129.75129.45+8.1511072
09:16:47129.45129.75129.45+8.1531071
09:16:34129.40130.00129.40+8.1071068
09:16:27129.35130.00129.35+8.0521061
09:16:00129.35130.00129.30+8.0031059
09:16:00129.35130.00129.35+8.0571056
09:15:42129.55130.00129.10+7.8051049
09:15:42129.55130.00129.50+8.2051044
09:15:42129.55130.00129.55+8.25101039
09:15:18129.65130.80129.50+8.20121029
09:15:18129.65130.80129.55+8.2531017
09:15:18129.65130.80129.65+8.3551014
09:14:52130.00130.80129.65+8.3521009
09:14:52130.00130.80129.80+8.5011007
09:14:52130.00130.80129.85+8.5571006
09:14:52130.00130.80130.00+8.7010999
09:14:08129.75130.80129.70+8.4013989
09:14:08129.75130.80129.75+8.457976
09:13:54129.70131.00129.70+8.4010969
09:13:43130.00131.00129.60+8.306959
09:13:43130.00131.00129.65+8.357953
09:13:43130.00131.00130.00+8.707946
09:13:11129.60130.00130.00+8.703939
09:12:44129.50129.95130.00+8.7010936
09:12:44129.50129.95129.95+8.6519926
09:12:38129.55129.95129.50+8.201907
09:12:38129.55129.95129.55+8.253906
09:12:29129.50129.95129.50+8.205903
09:12:23129.50129.95129.50+8.201898
09:12:09129.50129.95129.50+8.205897
09:12:00129.50129.95129.50+8.2010892
09:11:57129.50129.95129.50+8.205882
09:11:54129.50129.95129.95+8.651877
09:11:38130.00131.00130.00+8.703876
09:11:37130.00131.00131.00+9.701873
09:11:27130.00130.30130.30+9.001872
09:11:13129.00129.50130.00+8.7051871
09:11:13129.00129.50129.90+8.602820
09:11:13129.00129.50129.80+8.502818
09:11:13129.00129.50129.70+8.405816
09:11:13129.00129.50129.50+8.207811
09:10:35128.65129.00129.00+7.707804
09:09:02128.30128.50128.50+7.2030797
09:08:53128.30128.60129.00+7.7021767
09:08:53128.30128.60128.95+7.651746
09:08:53128.30128.60128.90+7.605745
09:08:53128.30128.60128.85+7.552740
09:08:53128.30128.60128.60+7.301738
09:07:27128.00128.60128.00+6.7010737
09:07:27127.50128.00128.00+6.702727
09:07:23127.50128.00128.00+6.7012725
09:06:44127.40128.00127.40+6.1010713
09:06:44127.50128.00127.50+6.2010703
09:06:32128.00128.60128.00+6.708693
09:06:26128.00128.60128.00+6.704685
09:06:06128.05128.60128.00+6.706681
09:06:06128.05128.60128.05+6.752675
09:05:58128.00128.60128.00+6.701673
09:05:57127.40128.00128.00+6.701672
09:05:54128.00128.60128.00+6.702671
09:05:32128.00128.85128.00+6.7020669
09:05:24128.00128.85128.00+6.701649
09:04:36127.40128.00128.00+6.707648
09:04:27128.00128.95128.00+6.703641
09:04:01128.00128.95128.00+6.701638
09:03:37127.35127.80128.00+6.7013637
09:03:37127.35127.80127.80+6.505624
09:03:20127.30128.00127.30+6.001619
09:03:04127.25128.00127.25+5.952618
09:02:58127.25128.00127.25+5.955616
09:02:52128.05129.00128.00+6.7027611
09:02:52128.05129.00128.05+6.757584
09:02:38128.00129.00128.00+6.7010577
09:01:56128.00129.00128.00+6.707567
09:01:50128.00129.00129.00+7.7020560
09:01:44129.00129.50129.00+7.7012540
09:01:43129.00129.50129.00+7.705528
09:01:31128.00128.80129.00+7.709523
09:01:31128.00128.80128.80+7.502514
09:01:20127.20128.00128.00+6.701512
09:00:57127.00128.00128.00+6.7020511
09:00:49127.00127.95128.00+6.7019491
09:00:49127.00127.95127.95+6.651472
09:00:32126.00127.00127.00+5.7050471
09:00:30126.00127.00126.00+4.7010421
09:00:24126.00127.00126.00+4.703411
09:00:21125.50126.00126.00+4.7059408
09:00:14----125.50+4.20349349
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65164.43 852.65 1.33%
以太幣ETH 1963.14 89.90 4.80%
瑞波幣XRP 1.11 0.01 1.15%
比特幣現金BCH 216.03 6.41 3.06%
萊特幣LTC 47.12 0.61 1.32%
卡達幣ADA 0.164991 0.00 0.22%
波場幣TRX 0.331239 0.00 -0.01%
恆星幣XLM 0.181378 0.00 1.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。