最新高通公布第六屆2024「高通台灣創新競賽」入圍名單熱門大樂透第113051期 頭獎槓龜
更新報價

卓　越  (2496) 其他 上市

73.70 ▲+2.20 +3.08% 0.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 175 73.70 1 73.80 3 72.70 76.00 72.70 71.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.7073.8073.70+2.203175
13:23:3173.6074.1073.60+2.101172
13:18:1173.5073.6073.60+2.101171
13:18:1173.5073.6073.60+2.101170
13:17:4773.8074.0073.60+2.101169
13:17:4773.8074.0073.70+2.203168
13:17:4773.8074.0073.80+2.301165
13:03:4173.7074.2074.20+2.701164
12:46:1273.7074.2074.20+2.702163
12:44:5274.0074.2074.20+2.702161
12:44:2274.0074.1074.10+2.601159
12:42:0873.6074.0074.00+2.502158
12:41:3073.6074.0074.00+2.501156
12:41:0073.6074.0074.00+2.501155
11:49:5174.0074.2074.00+2.501154
11:46:5674.0074.2074.00+2.502153
11:46:1274.0074.4074.40+2.901151
11:45:4574.0074.3074.30+2.803150
11:40:4873.6074.2074.20+2.702147
11:40:4874.1074.2074.10+2.601145
11:40:4873.6073.8074.10+2.601144
11:40:4873.6073.8074.00+2.503143
11:40:4873.6073.8073.90+2.404140
11:40:4873.6073.8073.80+2.301136
11:26:3673.6073.8073.80+2.302135
11:26:3673.6073.8073.80+2.301133
11:08:1673.6074.0074.00+2.502132
10:59:4273.4074.1074.10+2.601130
10:56:2573.4074.1074.10+2.601129
10:56:0773.4073.8074.10+2.602128
10:56:0773.4073.8074.00+2.503126
10:56:0773.4073.8073.90+2.403123
10:56:0773.4073.8073.80+2.302120
10:20:5473.9074.1073.90+2.401118
10:10:2673.9074.1074.10+2.601117
10:09:4673.9074.0074.00+2.501116
10:09:4673.9074.0074.00+2.502115
10:07:4874.0074.1074.00+2.501113
10:04:5773.9074.0074.00+2.501112
10:04:4173.4073.9073.90+2.401111
10:04:1373.4073.7073.70+2.201110
10:04:1273.4073.6073.60+2.101109
10:04:0973.4073.5073.50+2.001108
09:50:3373.6073.8073.60+2.101107
09:50:0573.1073.8073.10+1.601106
09:48:2973.1073.2073.20+1.702105
09:48:2973.1073.2073.20+1.701103
09:48:2973.2073.9073.20+1.701102
09:44:2873.1074.0073.10+1.602101
09:44:1173.0074.0073.00+1.50299
09:44:0073.1074.0073.10+1.60197
09:33:4174.1074.4072.80+1.30296
09:33:4174.1074.4073.00+1.50194
09:33:4174.1074.4074.10+2.60193
09:32:4874.2074.4074.20+2.70192
09:32:4874.2074.4074.20+2.70291
09:30:4874.2074.5074.50+3.00189
09:27:4474.2074.5074.50+3.00188
09:27:3374.2074.5074.50+3.00187
09:27:1374.5074.6074.50+3.00186
09:24:3374.2074.6074.60+3.10185
09:24:2074.2074.5074.50+3.00184
09:24:1674.2074.5074.50+3.00483
09:24:1674.2074.5074.50+3.00179
09:23:5774.2074.5074.50+3.00178
09:22:3174.5074.6074.50+3.00177
09:21:5574.7075.1074.70+3.20176
09:20:1674.5074.7074.70+3.20275
09:20:1674.5074.6074.60+3.10173
09:16:4374.3074.4074.40+2.90172
09:16:2274.2074.4074.40+2.90171
09:15:3374.2074.4074.40+2.90170
09:15:3374.2074.4074.40+2.90169
09:15:1874.2074.4074.20+2.70168
09:14:3374.1074.4074.40+2.90467
09:14:3374.0074.1074.10+2.60163
09:14:1574.0074.1074.00+2.50162
09:13:5674.0074.1074.00+2.50161
09:13:5574.0074.1074.00+2.50160
09:13:4374.1074.4074.00+2.50159
09:13:4374.1074.4074.10+2.60158
09:12:3174.5074.7074.50+3.00157
09:11:4074.5074.9074.50+3.00556
09:11:4074.6074.9074.60+3.10151
09:11:4074.6074.9074.60+3.10150
09:11:3974.7074.9074.70+3.20149
09:11:0674.9075.4074.90+3.40148
09:11:0174.9075.5074.90+3.40147
09:10:5674.9075.5075.50+4.00146
09:10:4275.5075.6075.50+4.00145
09:09:3074.7075.8076.00+4.50444
09:09:3074.7075.8075.90+4.40240
09:09:3074.7075.8075.80+4.30138
09:09:1274.8075.8074.80+3.30137
09:09:1074.8075.5075.50+4.00136
09:08:5575.0075.5075.00+3.50135
09:08:5575.1075.5075.10+3.60134
09:08:0974.8076.0076.00+4.50133
09:08:0774.8076.0076.00+4.50132
09:08:0774.6076.0076.00+4.50131
09:07:5474.1075.9076.00+4.50130
09:07:5474.1075.9075.90+4.40129
09:07:3075.0075.9075.00+3.50128
09:07:3072.9075.5075.50+4.00227
09:07:3075.0075.5075.00+3.50125
09:07:3075.0075.5075.00+3.50124
09:07:3075.0075.5075.00+3.50123
09:07:3072.9074.0075.00+3.50522
09:07:3072.9074.0074.90+3.40117
09:07:3072.9074.0074.00+2.50116
09:05:3173.4074.9073.40+1.90115
09:04:3173.4075.0073.40+1.90114
09:04:2373.4074.0074.00+2.50113
09:03:5872.9073.4073.40+1.90112
09:03:5872.9073.0073.00+1.50111
09:03:5872.9073.0073.00+1.50210
09:03:3072.2073.0073.00+1.5018
09:01:0372.7073.0072.70+1.2017
09:00:10----72.70+1.2066
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60761.30 -2,288.66 -3.63%
以太幣ETH 2900.92 -135.10 -4.45%
瑞波幣XRP 0.502116 -0.02 -3.63%
比特幣現金BCH 426.86 -28.10 -6.18%
萊特幣LTC 80.17 -2.89 -3.48%
卡達幣ADA 0.448273 -0.02 -3.29%
波場幣TRX 0.126987 0.00 0.63%
恆星幣XLM 0.106364 0.00 -1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。