國 揚  (2505) 建材營造 上市

22.30 ▲+0.30 +1.36% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 226 22.10 5 22.30 4 22.35 22.60 21.90 22.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.1022.3022.30+0.3015226
13:24:0722.2022.2522.25+0.251211
13:23:3922.2022.2522.25+0.251210
13:16:5222.2022.2522.25+0.251209
13:15:1022.2022.2522.20+0.201208
13:12:1422.2022.2522.25+0.251207
13:12:1422.2522.3022.25+0.253206
13:11:1322.2022.2522.25+0.251203
13:00:1422.1522.2522.25+0.251202
12:59:4622.1022.2022.20+0.207201
12:56:2422.1522.2022.10+0.101194
12:56:2422.1522.2022.15+0.151193
12:51:5822.1022.1522.15+0.151192
12:43:2322.2022.2522.20+0.205191
12:37:5822.2022.2522.20+0.201186
12:24:1622.2522.3022.25+0.251185
12:19:3422.2522.3022.30+0.301184
12:09:3922.2522.3022.25+0.253183
12:03:4022.2522.3022.25+0.252180
11:51:3422.2522.3022.30+0.301178
11:36:5422.3022.3522.30+0.302177
11:24:4422.3522.4522.35+0.352175
11:15:0122.3522.5522.35+0.351173
11:11:4622.3522.5522.55+0.551172
11:11:4522.4522.6022.45+0.452171
11:11:4522.4522.6022.45+0.451169
11:08:3222.5022.6522.50+0.502168
11:08:3222.4522.6022.60+0.604166
11:08:3222.4522.6022.60+0.6015162
11:08:2822.4022.5522.60+0.6013147
11:08:2822.4022.5522.55+0.552134
11:08:2422.3022.5022.50+0.503132
11:08:1922.3022.4522.50+0.501129
11:08:1922.3022.4522.45+0.452128
11:08:1622.3522.4522.35+0.351126
11:08:1622.4022.5022.40+0.403125
11:08:1322.4522.5022.45+0.451122
11:08:1222.3022.4522.45+0.452121
11:08:0822.3522.4522.35+0.355119
11:08:0822.4022.4522.40+0.401114
11:08:0722.3022.4022.40+0.405113
11:08:0322.3022.4022.40+0.402108
11:08:0322.2522.4022.40+0.405106
11:07:5822.3522.4022.35+0.351101
11:07:5322.2522.3522.35+0.351100
11:07:4422.2522.3522.35+0.35199
11:07:4322.2522.3022.30+0.30498
11:07:2222.1522.2522.25+0.25494
11:07:2222.1522.2522.25+0.25190
11:07:2122.1522.2022.20+0.20489
11:07:2122.1522.2022.20+0.20585
11:07:1422.1022.1522.15+0.15580
11:03:2521.9522.0522.10+0.10975
11:03:2521.9522.0522.05+0.05266
11:00:1221.9022.0022.000164
10:54:5421.8522.0022.000163
10:54:3521.9022.0021.90-0.10162
10:54:3521.9522.0021.95-0.05161
10:54:3521.9522.0521.95-0.05160
10:54:3522.0022.0522.000759
10:54:3522.0022.0522.000352
10:54:3522.0022.0522.000149
10:54:3522.0022.0522.000148
10:54:3522.0022.0522.000247
10:54:3522.0022.0522.000945
10:54:3522.0522.1022.05+0.05236
10:16:1522.0522.1022.05+0.05334
09:38:0522.1022.2022.10+0.10131
09:38:0522.1022.2022.10+0.10130
09:38:0522.1022.2022.10+0.10129
09:33:5422.1022.1522.10+0.10128
09:21:3022.1522.2022.20+0.20127
09:21:3022.1522.2022.20+0.20926
09:13:2822.2522.3522.25+0.25117
09:13:1222.1522.3022.30+0.30116
09:13:0922.1022.2522.25+0.25215
09:13:0922.1022.2522.25+0.25113
09:10:0622.1022.2022.20+0.20312
09:06:3722.1522.3022.15+0.1519
09:06:3722.1522.3522.15+0.1538
09:04:3422.1522.3522.35+0.3515
09:00:04----22.35+0.3544
 
加密貨幣
比特幣BTC 97533.30 2,433.91 2.56%
以太幣ETH 3455.73 178.22 5.44%
瑞波幣XRP 2.30 0.10 4.57%
比特幣現金BCH 467.19 22.11 4.97%
萊特幣LTC 108.00 8.42 8.46%
卡達幣ADA 0.923840 0.04 4.63%
波場幣TRX 0.255873 0.01 4.91%
恆星幣XLM 0.397291 0.04 11.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。