24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
北市東區772戶停電 台電：設備故障搶修中
熱門
金管會：重大違規加費納強制車險費率表 尚無共識
更新報價
龍 邦
(2514)
其他
上市
17.20
▲+0.60
+3.61%
0.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
5,642
17.20
113
17.30
4
16.50
17.55
16.45
16.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.20
17.30
17.20
+0.60
7
5642
13:30:00
17.20
17.30
17.20
+0.60
339
5635
13:24:59
17.35
17.40
17.35
+0.75
2
5296
13:24:16
17.35
17.40
17.35
+0.75
1
5294
13:24:15
17.35
17.40
17.40
+0.80
17
5293
13:24:06
17.35
17.40
17.35
+0.75
5
5276
13:23:32
17.35
17.40
17.35
+0.75
10
5271
13:23:21
17.35
17.40
17.40
+0.80
4
5261
13:23:07
17.35
17.40
17.35
+0.75
1
5257
13:23:07
17.35
17.40
17.35
+0.75
20
5256
13:23:01
17.35
17.40
17.40
+0.80
1
5236
13:22:57
17.35
17.40
17.40
+0.80
1
5235
13:22:57
17.35
17.40
17.35
+0.75
1
5234
13:22:56
17.35
17.40
17.35
+0.75
1
5233
13:22:54
17.35
17.40
17.35
+0.75
30
5232
13:22:47
17.35
17.40
17.35
+0.75
1
5202
13:22:47
17.35
17.40
17.40
+0.80
10
5201
13:22:45
17.35
17.40
17.40
+0.80
15
5191
13:22:27
17.35
17.40
17.40
+0.80
2
5176
13:22:26
17.35
17.40
17.40
+0.80
1
5174
13:22:25
17.35
17.40
17.40
+0.80
5
5173
13:22:24
17.35
17.40
17.40
+0.80
1
5168
13:21:25
17.35
17.40
17.40
+0.80
5
5167
13:21:22
17.35
17.40
17.35
+0.75
1
5162
13:21:22
17.35
17.40
17.40
+0.80
20
5161
13:21:21
17.35
17.40
17.40
+0.80
10
5141
13:20:48
17.35
17.40
17.40
+0.80
3
5131
13:20:13
17.35
17.40
17.40
+0.80
5
5128
13:19:56
17.35
17.40
17.40
+0.80
10
5123
13:19:50
17.35
17.40
17.40
+0.80
7
5113
13:19:13
17.35
17.40
17.35
+0.75
1
5106
13:18:09
17.35
17.40
17.35
+0.75
1
5105
13:18:09
17.35
17.40
17.35
+0.75
10
5104
13:17:22
17.40
17.45
17.40
+0.80
15
5094
13:17:01
17.40
17.45
17.40
+0.80
3
5079
13:16:58
17.35
17.40
17.40
+0.80
2
5076
13:16:41
17.40
17.45
17.40
+0.80
19
5074
13:16:41
17.40
17.45
17.40
+0.80
10
5055
13:16:38
17.35
17.40
17.40
+0.80
35
5045
13:15:38
17.35
17.40
17.35
+0.75
1
5010
13:14:59
17.35
17.40
17.35
+0.75
6
5009
13:14:37
17.35
17.40
17.35
+0.75
1
5003
13:14:33
17.40
17.45
17.40
+0.80
45
5002
13:14:32
17.35
17.40
17.40
+0.80
5
4957
13:14:28
17.40
17.45
17.40
+0.80
3
4952
13:14:28
17.35
17.40
17.40
+0.80
6
4949
13:14:05
17.35
17.40
17.40
+0.80
10
4943
13:13:36
17.30
17.35
17.35
+0.75
1
4933
13:13:35
17.30
17.35
17.35
+0.75
5
4932
13:12:32
17.30
17.35
17.40
+0.80
3
4927
13:12:32
17.30
17.35
17.35
+0.75
2
4924
13:11:57
17.25
17.30
17.40
+0.80
2
4922
13:11:57
17.25
17.30
17.35
+0.75
10
4920
13:11:57
17.25
17.30
17.30
+0.70
3
4910
13:11:10
17.25
17.30
17.35
+0.75
4
4907
13:11:10
17.25
17.30
17.30
+0.70
1
4903
13:10:22
17.25
17.30
17.35
+0.75
8
4902
13:10:22
17.25
17.30
17.30
+0.70
15
4894
13:09:54
17.25
17.30
17.30
+0.70
4
4879
13:09:54
17.30
17.35
17.30
+0.70
2
4875
13:09:53
17.30
17.35
17.30
+0.70
5
4873
13:09:35
17.30
17.35
17.30
+0.70
8
4868
13:08:25
17.30
17.35
17.30
+0.70
20
4860
13:08:04
17.30
17.35
17.30
+0.70
1
4840
13:07:59
17.30
17.35
17.35
+0.75
1
4839
13:07:50
17.30
17.35
17.35
+0.75
2
4838
13:07:48
17.35
17.40
17.35
+0.75
9
4836
13:07:33
17.35
17.40
17.35
+0.75
2
4827
13:07:11
17.35
17.40
17.35
+0.75
5
4825
13:06:39
17.35
17.40
17.35
+0.75
1
4820
13:05:55
17.40
17.45
17.40
+0.80
4
4819
13:05:52
17.40
17.45
17.40
+0.80
2
4815
13:05:52
17.40
17.45
17.40
+0.80
1
4813
13:05:31
17.40
17.45
17.40
+0.80
1
4812
13:05:10
17.40
17.45
17.40
+0.80
3
4811
13:04:36
17.35
17.40
17.40
+0.80
5
4808
13:04:20
17.40
17.45
17.40
+0.80
7
4803
13:04:08
17.40
17.45
17.40
+0.80
10
4796
13:03:52
17.40
17.45
17.45
+0.85
1
4786
13:03:24
17.40
17.45
17.40
+0.80
1
4785
13:03:16
17.40
17.45
17.40
+0.80
20
4784
13:02:56
17.40
17.45
17.40
+0.80
1
4764
13:02:50
17.40
17.45
17.45
+0.85
3
4763
13:02:42
17.40
17.45
17.45
+0.85
1
4760
13:02:37
17.40
17.45
17.45
+0.85
1
4759
13:02:31
17.40
17.45
17.45
+0.85
1
4758
13:02:31
17.40
17.45
17.45
+0.85
1
4757
13:02:23
17.40
17.45
17.45
+0.85
1
4756
13:02:20
17.40
17.45
17.45
+0.85
20
4755
13:01:59
17.40
17.45
17.45
+0.85
20
4735
13:01:43
17.35
17.40
17.40
+0.80
25
4715
13:01:39
17.35
17.40
17.40
+0.80
5
4690
13:01:03
17.35
17.40
17.40
+0.80
1
4685
13:00:57
17.35
17.40
17.40
+0.80
1
4684
13:00:53
17.35
17.40
17.40
+0.80
1
4683
13:00:33
17.35
17.40
17.40
+0.80
1
4682
13:00:31
17.35
17.40
17.40
+0.80
1
4681
13:00:25
17.35
17.40
17.40
+0.80
5
4680
13:00:06
17.35
17.40
17.40
+0.80
1
4675
12:59:22
17.35
17.40
17.40
+0.80
2
4674
12:59:18
17.35
17.40
17.35
+0.75
16
4672
12:59:18
17.35
17.40
17.40
+0.80
2
4656
12:59:13
17.35
17.40
17.40
+0.80
6
4654
12:58:48
17.35
17.40
17.40
+0.80
1
4648
12:57:45
17.35
17.40
17.40
+0.80
10
4647
12:57:31
17.35
17.40
17.40
+0.80
1
4637
12:57:19
17.35
17.40
17.40
+0.80
1
4636
12:56:32
17.35
17.40
17.40
+0.80
1
4635
12:56:23
17.35
17.40
17.40
+0.80
1
4634
12:56:11
17.35
17.45
17.35
+0.75
1
4633
12:56:01
17.40
17.45
17.40
+0.80
1
4632
12:56:00
17.40
17.45
17.40
+0.80
10
4631
12:55:35
17.40
17.45
17.40
+0.80
17
4621
12:55:33
17.40
17.45
17.45
+0.85
1
4604
12:55:30
17.40
17.45
17.45
+0.85
3
4603
12:55:12
17.40
17.45
17.45
+0.85
5
4600
12:54:50
17.40
17.45
17.45
+0.85
2
4595
12:54:49
17.40
17.45
17.45
+0.85
1
4593
12:54:47
17.40
17.45
17.45
+0.85
5
4592
12:54:46
17.40
17.45
17.45
+0.85
10
4587
12:54:45
17.40
17.45
17.45
+0.85
6
4577
12:54:43
17.40
17.45
17.45
+0.85
10
4571
12:54:42
17.40
17.45
17.45
+0.85
1
4561
12:54:41
17.40
17.45
17.45
+0.85
2
4560
12:54:40
17.40
17.45
17.45
+0.85
50
4558
12:54:36
17.40
17.45
17.45
+0.85
10
4508
12:54:34
17.40
17.45
17.45
+0.85
5
4498
12:54:33
17.40
17.45
17.45
+0.85
1
4493
12:54:29
17.40
17.45
17.45
+0.85
2
4492
12:54:25
17.40
17.45
17.45
+0.85
20
4490
12:54:12
17.40
17.45
17.45
+0.85
1
4470
12:54:07
17.40
17.45
17.40
+0.80
1
4469
12:53:59
17.40
17.45
17.45
+0.85
2
4468
12:53:55
17.40
17.45
17.45
+0.85
1
4466
12:53:50
17.40
17.45
17.45
+0.85
1
4465
12:53:46
17.40
17.45
17.45
+0.85
10
4464
12:53:42
17.40
17.45
17.45
+0.85
10
4454
12:53:28
17.40
17.45
17.45
+0.85
1
4444
12:53:21
17.40
17.45
17.45
+0.85
1
4443
12:53:17
17.40
17.45
17.45
+0.85
1
4442
12:53:16
17.40
17.45
17.45
+0.85
4
4441
12:53:16
17.40
17.45
17.45
+0.85
3
4437
12:53:14
17.40
17.45
17.45
+0.85
20
4434
12:53:02
17.40
17.45
17.45
+0.85
2
4414
12:53:00
17.40
17.45
17.45
+0.85
1
4412
12:52:59
17.40
17.45
17.45
+0.85
1
4411
12:52:59
17.40
17.45
17.45
+0.85
10
4410
12:52:58
17.40
17.45
17.45
+0.85
15
4400
12:52:48
17.40
17.45
17.45
+0.85
2
4385
12:52:45
17.40
17.45
17.45
+0.85
2
4383
12:52:38
17.35
17.40
17.40
+0.80
81
4381
12:52:37
17.35
17.40
17.40
+0.80
1
4300
12:52:30
17.35
17.40
17.40
+0.80
10
4299
12:51:58
17.35
17.40
17.40
+0.80
1
4289
12:51:53
17.35
17.40
17.40
+0.80
1
4288
12:51:39
17.35
17.40
17.35
+0.75
5
4287
12:51:36
17.35
17.40
17.40
+0.80
10
4282
12:51:36
17.35
17.40
17.35
+0.75
5
4272
12:51:14
17.35
17.40
17.40
+0.80
1
4267
12:51:04
17.35
17.40
17.40
+0.80
1
4266
12:50:48
17.35
17.40
17.40
+0.80
1
4265
12:50:40
17.30
17.35
17.35
+0.75
45
4264
12:50:40
17.30
17.35
17.35
+0.75
5
4219
12:50:40
17.30
17.35
17.35
+0.75
1
4214
12:50:15
17.30
17.35
17.35
+0.75
1
4213
12:50:08
17.30
17.35
17.35
+0.75
3
4212
12:50:04
17.30
17.35
17.35
+0.75
1
4209
12:49:56
17.25
17.35
17.35
+0.75
10
4208
12:49:47
17.25
17.30
17.30
+0.70
1
4198
12:49:47
17.25
17.30
17.30
+0.70
75
4197
12:49:21
17.25
17.30
17.25
+0.65
1
4122
12:49:18
17.25
17.30
17.25
+0.65
10
4121
12:48:50
17.25
17.30
17.25
+0.65
5
4111
12:46:45
17.25
17.30
17.25
+0.65
1
4106
12:45:17
17.25
17.30
17.30
+0.70
2
4105
12:43:58
17.25
17.30
17.25
+0.65
2
4103
12:43:12
17.25
17.30
17.25
+0.65
2
4101
12:42:17
17.25
17.30
17.30
+0.70
2
4099
12:42:09
17.25
17.30
17.30
+0.70
1
4097
12:40:35
17.25
17.30
17.30
+0.70
1
4096
12:39:45
17.25
17.30
17.30
+0.70
1
4095
12:39:24
17.25
17.30
17.30
+0.70
1
4094
12:39:20
17.25
17.30
17.25
+0.65
1
4093
12:38:57
17.25
17.30
17.25
+0.65
1
4092
12:38:27
17.25
17.30
17.25
+0.65
5
4091
12:37:50
17.25
17.30
17.25
+0.65
5
4086
12:37:26
17.25
17.30
17.30
+0.70
1
4081
12:37:25
17.25
17.30
17.25
+0.65
10
4080
12:36:09
17.20
17.25
17.25
+0.65
2
4070
12:35:28
17.25
17.30
17.25
+0.65
1
4068
12:34:57
17.25
17.30
17.25
+0.65
5
4067
12:34:44
17.25
17.30
17.25
+0.65
3
4062
12:34:11
17.25
17.30
17.25
+0.65
10
4059
12:33:47
17.25
17.30
17.25
+0.65
1
4049
12:32:40
17.25
17.30
17.25
+0.65
1
4048
12:31:55
17.25
17.30
17.25
+0.65
1
4047
12:30:37
17.25
17.30
17.25
+0.65
15
4046
12:30:13
17.25
17.30
17.30
+0.70
1
4031
12:30:04
17.25
17.30
17.30
+0.70
2
4030
12:30:02
17.25
17.30
17.30
+0.70
5
4028
12:28:40
17.25
17.30
17.30
+0.70
1
4023
12:28:05
17.25
17.30
17.30
+0.70
5
4022
12:27:05
17.20
17.25
17.25
+0.65
6
4017
12:26:51
17.15
17.20
17.20
+0.60
3
4011
12:26:51
17.20
17.25
17.20
+0.60
7
4008
12:26:47
17.20
17.25
17.20
+0.60
5
4001
12:26:31
17.20
17.25
17.25
+0.65
3
3996
12:25:28
17.25
17.30
17.25
+0.65
15
3993
12:24:34
17.25
17.30
17.30
+0.70
1
3978
12:23:39
17.25
17.30
17.30
+0.70
1
3977
12:22:52
17.25
17.30
17.25
+0.65
10
3976
12:22:52
17.25
17.30
17.30
+0.70
1
3966
12:22:51
17.25
17.30
17.25
+0.65
1
3965
12:22:28
17.25
17.30
17.30
+0.70
5
3964
12:22:11
17.25
17.30
17.30
+0.70
1
3959
12:22:07
17.25
17.30
17.30
+0.70
1
3958
12:22:03
17.25
17.30
17.30
+0.70
1
3957
12:21:59
17.25
17.30
17.30
+0.70
1
3956
12:21:34
17.25
17.30
17.30
+0.70
1
3955
12:21:20
17.20
17.30
17.30
+0.70
6
3954
12:21:02
17.20
17.25
17.25
+0.65
1
3948
12:20:55
17.20
17.25
17.25
+0.65
3
3947
12:20:54
17.20
17.25
17.25
+0.65
3
3944
12:20:10
17.20
17.25
17.25
+0.65
10
3941
12:20:00
17.20
17.25
17.25
+0.65
10
3931
12:19:55
17.20
17.25
17.25
+0.65
5
3921
12:19:52
17.20
17.25
17.25
+0.65
1
3916
12:19:18
17.20
17.25
17.25
+0.65
6
3915
12:19:12
17.15
17.20
17.20
+0.60
1
3909
12:18:22
17.15
17.20
17.20
+0.60
2
3908
12:18:02
17.15
17.20
17.20
+0.60
1
3906
12:17:43
17.15
17.20
17.20
+0.60
10
3905
12:17:42
17.15
17.20
17.20
+0.60
1
3895
12:17:25
17.15
17.20
17.20
+0.60
5
3894
12:17:14
17.15
17.20
17.20
+0.60
1
3889
12:16:16
17.15
17.20
17.20
+0.60
1
3888
12:14:13
17.15
17.20
17.20
+0.60
1
3887
12:14:11
17.15
17.20
17.20
+0.60
1
3886
12:14:10
17.15
17.20
17.20
+0.60
1
3885
12:13:19
17.15
17.20
17.15
+0.55
1
3884
12:11:44
17.15
17.20
17.15
+0.55
3
3883
12:11:26
17.15
17.20
17.20
+0.60
1
3880
12:11:08
17.15
17.20
17.20
+0.60
2
3879
12:10:57
17.15
17.20
17.20
+0.60
10
3877
12:10:34
17.10
17.20
17.20
+0.60
1
3867
12:10:25
17.10
17.15
17.15
+0.55
4
3866
12:10:16
17.10
17.15
17.15
+0.55
2
3862
12:10:12
17.10
17.15
17.15
+0.55
1
3860
12:09:58
17.10
17.15
17.15
+0.55
1
3859
12:09:46
17.10
17.20
17.20
+0.60
1
3858
12:09:37
17.10
17.20
17.20
+0.60
1
3857
12:09:28
17.10
17.20
17.10
+0.50
17
3856
12:08:58
17.15
17.20
17.10
+0.50
3
3839
12:08:58
17.15
17.20
17.15
+0.55
1
3836
12:07:21
17.10
17.20
17.10
+0.50
1
3835
12:06:49
17.15
17.20
17.10
+0.50
4
3834
12:06:49
17.15
17.20
17.15
+0.55
6
3830
12:06:38
17.15
17.20
17.20
+0.60
1
3824
12:05:18
17.15
17.20
17.20
+0.60
3
3823
12:04:45
17.10
17.20
17.20
+0.60
1
3820
12:04:33
17.10
17.20
17.20
+0.60
1
3819
12:04:24
17.10
17.20
17.20
+0.60
20
3818
12:03:26
17.10
17.20
17.20
+0.60
2
3798
12:02:30
17.10
17.20
17.20
+0.60
1
3796
12:02:26
17.15
17.20
17.15
+0.55
14
3795
12:01:41
17.20
17.25
17.20
+0.60
2
3781
12:01:25
17.20
17.25
17.20
+0.60
2
3779
12:01:08
17.20
17.25
17.20
+0.60
1
3777
11:59:27
17.15
17.20
17.20
+0.60
3
3776
11:58:44
17.15
17.20
17.20
+0.60
1
3773
11:58:34
17.15
17.20
17.20
+0.60
2
3772
11:57:58
17.20
17.25
17.15
+0.55
9
3770
11:57:58
17.20
17.25
17.20
+0.60
1
3761
11:56:59
17.15
17.20
17.20
+0.60
2
3760
11:56:30
17.15
17.20
17.20
+0.60
1
3758
11:56:09
17.20
17.25
17.20
+0.60
1
3757
11:54:27
17.20
17.25
17.20
+0.60
5
3756
11:52:05
17.15
17.20
17.20
+0.60
2
3751
11:51:39
17.15
17.20
17.20
+0.60
1
3749
11:49:24
17.15
17.20
17.15
+0.55
1
3748
11:49:24
17.15
17.20
17.10
+0.50
13
3747
11:49:24
17.15
17.20
17.15
+0.55
2
3734
11:47:45
17.15
17.25
17.15
+0.55
3
3732
11:46:08
17.15
17.25
17.15
+0.55
5
3729
11:45:31
17.20
17.25
17.20
+0.60
1
3724
11:45:24
17.20
17.30
17.15
+0.55
7
3723
11:45:24
17.20
17.30
17.20
+0.60
1
3716
11:44:24
17.10
17.25
17.25
+0.65
5
3715
11:44:23
17.10
17.25
17.25
+0.65
5
3710
11:43:54
17.10
17.15
17.15
+0.55
3
3705
11:43:54
17.15
17.25
17.15
+0.55
2
3702
11:43:47
17.15
17.25
17.15
+0.55
15
3700
11:43:01
17.20
17.25
17.15
+0.55
12
3685
11:43:01
17.20
17.25
17.20
+0.60
3
3673
11:41:41
17.25
17.30
17.25
+0.65
3
3670
11:41:38
17.20
17.25
17.25
+0.65
8
3667
11:41:13
17.20
17.25
17.25
+0.65
3
3659
11:41:05
17.20
17.25
17.15
+0.55
2
3656
11:41:05
17.20
17.25
17.20
+0.60
1
3654
11:39:56
17.20
17.25
17.20
+0.60
10
3653
11:39:51
17.20
17.25
17.25
+0.65
1
3643
11:39:06
17.25
17.30
17.25
+0.65
1
3642
11:38:51
17.20
17.25
17.25
+0.65
1
3641
11:37:37
17.25
17.30
17.30
+0.70
3
3640
11:36:04
17.25
17.30
17.30
+0.70
2
3637
11:36:01
17.25
17.30
17.30
+0.70
10
3635
11:35:48
17.25
17.30
17.30
+0.70
1
3625
11:34:58
17.25
17.30
17.30
+0.70
1
3624
11:34:38
17.25
17.30
17.30
+0.70
1
3623
11:34:32
17.25
17.30
17.30
+0.70
1
3622
11:34:28
17.20
17.25
17.25
+0.65
1
3621
11:34:22
17.20
17.30
17.30
+0.70
1
3620
11:34:18
17.20
17.30
17.30
+0.70
1
3619
11:34:18
17.20
17.25
17.25
+0.65
1
3618
11:34:14
17.20
17.30
17.30
+0.70
1
3617
11:33:47
17.25
17.30
17.25
+0.65
1
3616
11:32:19
17.30
17.35
17.30
+0.70
1
3615
11:31:44
17.30
17.35
17.30
+0.70
2
3614
11:31:12
17.25
17.30
17.30
+0.70
2
3612
11:27:04
17.30
17.35
17.30
+0.70
1
3610
11:27:01
17.30
17.35
17.30
+0.70
5
3609
11:27:01
17.30
17.35
17.30
+0.70
15
3604
11:26:04
17.20
17.30
17.30
+0.70
10
3589
11:25:52
17.25
17.30
17.25
+0.65
1
3579
11:25:33
17.25
17.35
17.25
+0.65
6
3578
11:25:23
17.25
17.30
17.30
+0.70
2
3572
11:24:58
17.25
17.30
17.30
+0.70
1
3570
11:24:39
17.25
17.30
17.25
+0.65
1
3569
11:23:17
17.25
17.30
17.30
+0.70
2
3568
11:21:49
17.25
17.35
17.25
+0.65
10
3566
11:21:17
17.25
17.30
17.30
+0.70
33
3556
11:21:17
17.15
17.25
17.25
+0.65
9
3523
11:20:31
17.15
17.25
17.25
+0.65
6
3514
11:20:28
17.20
17.30
17.20
+0.60
15
3508
11:19:55
17.25
17.30
17.25
+0.65
2
3493
11:17:49
17.25
17.30
17.25
+0.65
10
3491
11:15:51
17.30
17.35
17.30
+0.70
3
3481
11:15:41
17.30
17.35
17.30
+0.70
5
3478
11:14:15
17.30
17.35
17.30
+0.70
1
3473
11:12:38
17.30
17.35
17.30
+0.70
5
3472
11:12:06
17.30
17.35
17.35
+0.75
15
3467
11:11:38
17.30
17.35
17.35
+0.75
1
3452
11:11:32
17.30
17.35
17.35
+0.75
1
3451
11:10:41
17.30
17.35
17.35
+0.75
3
3450
11:10:03
17.30
17.35
17.35
+0.75
1
3447
11:08:05
17.30
17.35
17.35
+0.75
10
3446
11:07:36
17.30
17.35
17.35
+0.75
1
3436
11:06:14
17.25
17.30
17.30
+0.70
1
3435
11:06:14
17.25
17.30
17.30
+0.70
1
3434
11:06:04
17.25
17.30
17.30
+0.70
1
3433
11:05:34
17.25
17.30
17.30
+0.70
2
3432
11:04:55
17.25
17.30
17.30
+0.70
1
3430
11:04:21
17.30
17.35
17.30
+0.70
20
3429
11:03:51
17.30
17.35
17.30
+0.70
1
3409
11:03:44
17.30
17.35
17.35
+0.75
1
3408
11:03:39
17.30
17.35
17.35
+0.75
3
3407
11:01:42
17.35
17.40
17.35
+0.75
3
3404
11:01:03
17.35
17.40
17.35
+0.75
10
3401
11:00:32
17.35
17.40
17.35
+0.75
20
3391
11:00:28
17.35
17.40
17.40
+0.80
1
3371
11:00:12
17.35
17.40
17.40
+0.80
1
3370
11:00:11
17.35
17.40
17.40
+0.80
3
3369
10:59:30
17.40
17.45
17.40
+0.80
5
3366
10:59:18
17.35
17.45
17.45
+0.85
1
3361
10:59:12
17.40
17.45
17.40
+0.80
12
3360
10:59:12
17.35
17.40
17.40
+0.80
16
3348
10:58:09
17.35
17.40
17.40
+0.80
1
3332
10:58:01
17.35
17.40
17.40
+0.80
1
3331
10:57:51
17.35
17.40
17.40
+0.80
5
3330
10:57:22
17.35
17.40
17.40
+0.80
3
3325
10:57:06
17.35
17.40
17.40
+0.80
10
3322
10:56:57
17.35
17.40
17.40
+0.80
1
3312
10:56:40
17.35
17.40
17.40
+0.80
1
3311
10:56:02
17.35
17.40
17.40
+0.80
1
3310
10:56:02
17.35
17.40
17.40
+0.80
2
3309
10:55:46
17.35
17.40
17.40
+0.80
1
3307
10:55:40
17.35
17.40
17.40
+0.80
5
3306
10:55:07
17.35
17.45
17.35
+0.75
3
3301
10:55:02
17.40
17.45
17.40
+0.80
2
3298
10:55:02
17.35
17.40
17.40
+0.80
19
3296
10:55:01
17.35
17.40
17.40
+0.80
1
3277
10:55:01
17.35
17.40
17.40
+0.80
10
3276
10:54:59
17.35
17.40
17.40
+0.80
1
3266
10:54:44
17.35
17.40
17.40
+0.80
10
3265
10:54:43
17.35
17.40
17.40
+0.80
10
3255
10:54:34
17.35
17.40
17.40
+0.80
10
3245
10:54:27
17.35
17.40
17.40
+0.80
1
3235
10:54:25
17.35
17.40
17.40
+0.80
1
3234
10:54:12
17.35
17.40
17.40
+0.80
5
3233
10:53:58
17.35
17.40
17.35
+0.75
1
3228
10:53:46
17.30
17.35
17.35
+0.75
3
3227
10:53:35
17.30
17.35
17.35
+0.75
1
3224
10:53:26
17.30
17.35
17.35
+0.75
40
3223
10:53:14
17.25
17.30
17.30
+0.70
45
3183
10:52:55
17.20
17.25
17.25
+0.65
3
3138
10:50:03
17.25
17.30
17.20
+0.60
10
3135
10:50:03
17.25
17.30
17.25
+0.65
15
3125
10:50:01
17.25
17.30
17.25
+0.65
5
3110
10:49:58
17.25
17.30
17.25
+0.65
2
3105
10:49:42
17.20
17.25
17.25
+0.65
10
3103
10:49:11
17.20
17.30
17.30
+0.70
1
3093
10:48:44
17.15
17.25
17.25
+0.65
22
3092
10:48:32
17.15
17.20
17.20
+0.60
2
3070
10:48:24
17.15
17.20
17.20
+0.60
5
3068
10:46:56
17.20
17.25
17.20
+0.60
1
3063
10:46:00
17.20
17.25
17.20
+0.60
15
3062
10:45:51
17.20
17.25
17.20
+0.60
1
3047
10:45:50
17.20
17.25
17.25
+0.65
20
3046
10:45:48
17.20
17.25
17.20
+0.60
1
3026
10:45:48
17.20
17.25
17.20
+0.60
20
3025
10:44:23
17.15
17.20
17.20
+0.60
4
3005
10:44:12
17.15
17.20
17.20
+0.60
1
3001
10:44:10
17.20
17.25
17.20
+0.60
5
3000
10:44:06
17.20
17.25
17.20
+0.60
1
2995
10:43:45
17.20
17.25
17.20
+0.60
10
2994
10:43:04
17.20
17.30
17.20
+0.60
1
2984
10:43:03
17.20
17.30
17.20
+0.60
2
2983
10:42:37
17.20
17.25
17.20
+0.60
1
2981
10:42:15
17.15
17.25
17.10
+0.50
6
2980
10:42:15
17.15
17.25
17.15
+0.55
4
2974
10:41:59
17.15
17.25
17.15
+0.55
6
2970
10:41:53
17.15
17.25
17.15
+0.55
2
2964
10:41:24
17.15
17.25
17.15
+0.55
2
2962
10:40:55
17.15
17.30
17.15
+0.55
10
2960
10:40:14
17.25
17.30
17.25
+0.65
1
2950
10:39:59
17.25
17.30
17.25
+0.65
2
2949
10:39:03
17.30
17.35
17.30
+0.70
7
2947
10:39:03
17.30
17.35
17.30
+0.70
3
2940
10:38:52
17.30
17.35
17.30
+0.70
5
2937
10:38:45
17.30
17.35
17.30
+0.70
2
2932
10:38:34
17.30
17.35
17.30
+0.70
3
2930
10:38:34
17.25
17.30
17.30
+0.70
2
2927
10:38:28
17.25
17.30
17.30
+0.70
1
2925
10:38:22
17.25
17.30
17.30
+0.70
3
2924
10:37:52
17.25
17.30
17.30
+0.70
1
2921
10:37:52
17.25
17.30
17.30
+0.70
2
2920
10:37:47
17.25
17.30
17.30
+0.70
1
2918
10:37:41
17.25
17.30
17.30
+0.70
3
2917
10:37:38
17.20
17.30
17.30
+0.70
1
2914
10:37:30
17.15
17.25
17.25
+0.65
10
2913
10:37:26
17.15
17.20
17.25
+0.65
9
2903
10:37:26
17.15
17.20
17.20
+0.60
1
2894
10:37:23
17.15
17.20
17.20
+0.60
10
2893
10:37:09
17.15
17.20
17.20
+0.60
1
2883
10:37:03
17.10
17.15
17.15
+0.55
1
2882
10:36:51
17.15
17.20
17.15
+0.55
9
2881
10:36:39
17.15
17.20
17.15
+0.55
10
2872
10:36:30
17.15
17.20
17.20
+0.60
2
2862
10:35:44
17.15
17.25
17.25
+0.65
1
2860
10:35:08
17.15
17.25
17.25
+0.65
8
2859
10:34:49
17.20
17.25
17.20
+0.60
5
2851
10:34:18
17.15
17.25
17.25
+0.65
5
2846
10:34:09
17.20
17.25
17.20
+0.60
17
2841
10:33:48
17.20
17.25
17.20
+0.60
1
2824
10:33:30
17.20
17.25
17.25
+0.65
5
2823
10:31:58
17.25
17.30
17.25
+0.65
2
2818
10:31:58
17.15
17.25
17.25
+0.65
8
2816
10:31:58
17.20
17.25
17.20
+0.60
5
2808
10:31:58
17.20
17.25
17.20
+0.60
4
2803
10:30:09
17.25
17.30
17.25
+0.65
1
2799
10:29:49
17.20
17.30
17.30
+0.70
3
2798
10:29:41
17.20
17.30
17.20
+0.60
2
2795
10:29:27
17.20
17.30
17.20
+0.60
1
2793
10:29:07
17.15
17.30
17.15
+0.55
1
2792
10:28:35
17.15
17.30
17.15
+0.55
24
2791
10:27:50
17.15
17.20
17.20
+0.60
4
2767
10:27:50
17.15
17.20
17.20
+0.60
2
2763
10:27:50
17.20
17.30
17.20
+0.60
4
2761
10:27:46
17.15
17.20
17.20
+0.60
1
2757
10:27:37
17.15
17.20
17.20
+0.60
1
2756
10:27:32
17.20
17.30
17.20
+0.60
3
2755
10:27:22
17.15
17.20
17.20
+0.60
1
2752
10:26:55
17.15
17.20
17.20
+0.60
2
2751
10:26:51
17.15
17.25
17.15
+0.55
10
2749
10:26:34
17.15
17.20
17.20
+0.60
1
2739
10:26:33
17.15
17.25
17.15
+0.55
4
2738
10:26:20
17.20
17.25
17.20
+0.60
10
2734
10:26:20
17.20
17.25
17.20
+0.60
40
2724
10:26:19
17.20
17.30
17.30
+0.70
2
2684
10:26:19
17.20
17.30
17.20
+0.60
10
2682
10:26:09
17.25
17.30
17.25
+0.65
33
2672
10:26:09
17.25
17.30
17.30
+0.70
1
2639
10:25:29
17.30
17.35
17.30
+0.70
28
2638
10:25:12
17.30
17.40
17.40
+0.80
2
2610
10:25:00
17.30
17.40
17.40
+0.80
2
2608
10:24:54
17.30
17.35
17.35
+0.75
1
2606
10:24:53
17.30
17.40
17.40
+0.80
3
2605
10:24:19
17.40
17.45
17.40
+0.80
19
2602
10:24:00
17.40
17.45
17.40
+0.80
1
2583
10:24:00
17.40
17.45
17.40
+0.80
2
2582
10:24:00
17.45
17.50
17.45
+0.85
38
2580
10:23:58
17.45
17.50
17.50
+0.90
1
2542
10:23:54
17.45
17.50
17.50
+0.90
1
2541
10:22:46
17.45
17.50
17.50
+0.90
1
2540
10:22:40
17.45
17.50
17.50
+0.90
6
2539
10:22:36
17.45
17.50
17.50
+0.90
2
2533
10:22:23
17.45
17.50
17.50
+0.90
2
2531
10:21:54
17.50
17.55
17.50
+0.90
10
2529
10:21:41
17.45
17.50
17.50
+0.90
26
2519
10:21:28
17.45
17.50
17.50
+0.90
3
2493
10:21:28
17.45
17.50
17.50
+0.90
5
2490
10:21:28
17.45
17.50
17.50
+0.90
4
2485
10:21:28
17.45
17.50
17.50
+0.90
2
2481
10:21:28
17.45
17.50
17.50
+0.90
4
2479
10:21:28
17.45
17.50
17.50
+0.90
5
2475
10:21:08
17.45
17.50
17.45
+0.85
1
2470
10:21:00
17.45
17.50
17.45
+0.85
2
2469
10:20:44
17.45
17.50
17.45
+0.85
2
2467
10:20:20
17.45
17.50
17.45
+0.85
2
2465
10:20:15
17.45
17.50
17.45
+0.85
4
2463
10:19:54
17.45
17.50
17.50
+0.90
3
2459
10:19:47
17.45
17.50
17.50
+0.90
1
2456
10:19:38
17.45
17.50
17.50
+0.90
1
2455
10:19:34
17.45
17.55
17.55
+0.95
5
2454
10:19:24
17.45
17.55
17.45
+0.85
12
2449
10:19:22
17.50
17.55
17.50
+0.90
7
2437
10:19:21
17.50
17.55
17.50
+0.90
1
2430
10:19:20
17.50
17.55
17.50
+0.90
2
2429
10:19:10
17.45
17.55
17.45
+0.85
20
2427
10:19:10
17.45
17.50
17.55
+0.95
1
2407
10:19:10
17.45
17.50
17.50
+0.90
19
2406
10:18:31
17.45
17.50
17.45
+0.85
1
2387
10:18:23
17.45
17.50
17.45
+0.85
12
2386
10:18:10
17.45
17.50
17.50
+0.90
1
2374
10:18:03
17.45
17.50
17.50
+0.90
4
2373
10:18:00
17.45
17.50
17.50
+0.90
2
2369
10:18:00
17.45
17.50
17.50
+0.90
1
2367
10:17:59
17.50
17.55
17.50
+0.90
7
2366
10:17:59
17.50
17.55
17.50
+0.90
5
2359
10:17:29
17.50
17.55
17.50
+0.90
2
2354
10:17:27
17.50
17.55
17.55
+0.95
10
2352
10:17:27
17.45
17.50
17.50
+0.90
27
2342
10:17:01
17.45
17.50
17.50
+0.90
1
2315
10:16:58
17.45
17.50
17.50
+0.90
6
2314
10:16:19
17.45
17.50
17.50
+0.90
1
2308
10:15:41
17.50
17.55
17.50
+0.90
4
2307
10:15:41
17.50
17.55
17.50
+0.90
5
2303
10:15:39
17.50
17.55
17.50
+0.90
2
2298
10:15:27
17.50
17.55
17.50
+0.90
2
2296
10:15:18
17.50
17.55
17.50
+0.90
1
2294
10:15:17
17.50
17.55
17.50
+0.90
10
2293
10:15:13
17.50
17.55
17.50
+0.90
2
2283
10:15:11
17.50
17.55
17.50
+0.90
2
2281
10:15:09
17.50
17.55
17.50
+0.90
20
2279
10:15:05
17.50
17.55
17.50
+0.90
2
2259
10:15:02
17.50
17.55
17.50
+0.90
1
2257
10:14:59
17.50
17.55
17.50
+0.90
1
2256
10:14:58
17.50
17.55
17.50
+0.90
2
2255
10:14:48
17.50
17.55
17.50
+0.90
28
2253
10:14:48
17.50
17.55
17.50
+0.90
12
2225
10:14:47
17.45
17.50
17.50
+0.90
10
2213
10:14:39
17.50
17.55
17.50
+0.90
3
2203
10:14:08
17.45
17.50
17.50
+0.90
10
2200
10:14:01
17.45
17.50
17.50
+0.90
1
2190
10:13:40
17.45
17.50
17.50
+0.90
20
2189
10:13:36
17.45
17.50
17.45
+0.85
1
2169
10:13:21
17.45
17.50
17.50
+0.90
1
2168
10:13:20
17.50
17.55
17.50
+0.90
2
2167
10:13:20
17.45
17.50
17.50
+0.90
3
2165
10:13:09
17.45
17.50
17.50
+0.90
1
2162
10:12:59
17.45
17.50
17.50
+0.90
1
2161
10:12:58
17.50
17.55
17.50
+0.90
2
2160
10:12:55
17.50
17.55
17.50
+0.90
2
2158
10:12:42
17.50
17.55
17.50
+0.90
20
2156
10:12:39
17.50
17.55
17.55
+0.95
1
2136
10:12:28
17.45
17.50
17.50
+0.90
4
2135
10:12:27
17.50
17.55
17.50
+0.90
1
2131
10:12:25
17.45
17.50
17.50
+0.90
1
2130
10:12:25
17.45
17.50
17.50
+0.90
1
2129
10:12:20
17.45
17.50
17.50
+0.90
20
2128
10:12:15
17.45
17.50
17.50
+0.90
2
2108
10:12:14
17.40
17.45
17.45
+0.85
1
2106
10:11:52
17.40
17.45
17.45
+0.85
1
2105
10:11:48
17.40
17.50
17.40
+0.80
2
2104
10:11:30
17.40
17.55
17.40
+0.80
1
2102
10:11:22
17.40
17.55
17.40
+0.80
20
2101
10:11:02
17.40
17.55
17.40
+0.80
10
2081
10:11:02
17.40
17.50
17.50
+0.90
70
2071
10:10:38
17.40
17.50
17.50
+0.90
2
2001
10:10:25
17.40
17.50
17.40
+0.80
2
1999
10:10:22
17.40
17.45
17.50
+0.90
26
1997
10:10:22
17.40
17.45
17.45
+0.85
24
1971
10:10:19
17.40
17.45
17.40
+0.80
5
1947
10:10:12
17.40
17.45
17.45
+0.85
1
1942
10:10:10
17.40
17.45
17.40
+0.80
10
1941
10:09:47
17.40
17.45
17.40
+0.80
2
1931
10:09:38
17.40
17.45
17.40
+0.80
1
1929
10:09:37
17.35
17.40
17.40
+0.80
2
1928
10:09:35
17.35
17.40
17.40
+0.80
5
1926
10:09:26
17.35
17.40
17.40
+0.80
10
1921
10:09:21
17.40
17.45
17.40
+0.80
5
1911
10:09:20
17.40
17.45
17.40
+0.80
1
1906
10:09:08
17.35
17.40
17.40
+0.80
1
1905
10:09:00
17.40
17.45
17.40
+0.80
21
1904
10:09:00
17.40
17.45
17.45
+0.85
1
1883
10:08:59
17.40
17.45
17.45
+0.85
1
1882
10:08:58
17.40
17.45
17.45
+0.85
5
1881
10:08:57
17.40
17.45
17.45
+0.85
20
1876
10:08:53
17.40
17.45
17.45
+0.85
10
1856
10:08:30
17.35
17.40
17.40
+0.80
4
1846
10:08:28
17.40
17.45
17.40
+0.80
1
1842
10:08:26
17.35
17.40
17.40
+0.80
10
1841
10:08:15
17.35
17.40
17.40
+0.80
1
1831
10:08:15
17.35
17.40
17.40
+0.80
42
1830
10:07:54
17.25
17.40
17.40
+0.80
2
1788
10:07:50
17.35
17.40
17.35
+0.75
1
1786
10:07:49
17.30
17.35
17.40
+0.80
3
1785
10:07:49
17.30
17.35
17.35
+0.75
2
1782
10:07:49
17.30
17.35
17.30
+0.70
5
1780
10:07:43
17.35
17.40
17.35
+0.75
1
1775
10:07:42
17.30
17.35
17.35
+0.75
4
1774
10:07:42
17.30
17.35
17.35
+0.75
10
1770
10:07:38
17.30
17.35
17.35
+0.75
2
1760
10:07:38
17.30
17.35
17.35
+0.75
2
1758
10:07:36
17.30
17.35
17.35
+0.75
10
1756
10:07:31
17.30
17.35
17.35
+0.75
2
1746
10:07:18
17.30
17.35
17.30
+0.70
1
1744
10:07:14
17.30
17.35
17.35
+0.75
2
1743
10:07:10
17.30
17.35
17.35
+0.75
2
1741
10:06:56
17.30
17.35
17.35
+0.75
2
1739
10:06:48
17.25
17.35
17.25
+0.65
1
1737
10:06:48
17.25
17.35
17.25
+0.65
3
1736
10:06:44
17.25
17.35
17.25
+0.65
2
1733
10:06:43
17.25
17.35
17.25
+0.65
10
1731
10:06:43
17.25
17.30
17.30
+0.70
8
1721
10:06:43
17.25
17.30
17.30
+0.70
25
1713
10:06:35
17.25
17.30
17.25
+0.65
2
1688
10:06:30
17.25
17.30
17.25
+0.65
10
1686
10:06:24
17.20
17.30
17.20
+0.60
1
1676
10:06:21
17.20
17.25
17.30
+0.70
12
1675
10:06:21
17.20
17.25
17.25
+0.65
13
1663
10:06:14
17.20
17.25
17.20
+0.60
2
1650
10:06:14
17.20
17.25
17.20
+0.60
1
1648
10:06:14
17.20
17.25
17.20
+0.60
1
1647
10:05:54
17.20
17.25
17.20
+0.60
20
1646
10:05:50
17.20
17.25
17.25
+0.65
4
1626
10:05:50
17.20
17.25
17.20
+0.60
5
1622
10:05:17
17.15
17.25
17.15
+0.55
14
1617
10:05:13
17.15
17.25
17.25
+0.65
1
1603
10:05:13
17.15
17.25
17.25
+0.65
1
1602
10:05:08
17.10
17.25
17.30
+0.70
27
1601
10:05:08
17.10
17.25
17.25
+0.65
23
1574
10:05:07
17.10
17.15
17.15
+0.55
3
1551
10:05:07
17.20
17.25
17.15
+0.55
12
1548
10:05:07
17.20
17.25
17.20
+0.60
8
1536
10:05:03
17.25
17.30
17.25
+0.65
1
1528
10:04:26
17.25
17.30
17.25
+0.65
1
1527
10:04:04
17.25
17.35
17.25
+0.65
4
1526
10:04:04
17.35
17.40
17.35
+0.75
2
1522
10:04:03
17.20
17.30
17.35
+0.75
7
1520
10:04:03
17.20
17.30
17.30
+0.70
1
1513
10:03:49
17.15
17.20
17.35
+0.75
20
1512
10:03:49
17.15
17.20
17.30
+0.70
39
1492
10:03:49
17.15
17.20
17.25
+0.65
40
1453
10:03:49
17.15
17.20
17.20
+0.60
1
1413
10:03:30
17.15
17.25
17.25
+0.65
1
1412
10:03:27
17.15
17.20
17.25
+0.65
1
1411
10:03:27
17.15
17.20
17.20
+0.60
2
1410
10:03:09
17.10
17.20
17.20
+0.60
2
1408
10:03:08
17.10
17.20
17.20
+0.60
5
1406
10:03:07
17.15
17.20
17.15
+0.55
13
1401
10:03:03
17.15
17.25
17.15
+0.55
1
1388
10:03:01
17.20
17.25
17.20
+0.60
31
1387
10:03:01
17.25
17.30
17.25
+0.65
2
1356
10:02:59
17.25
17.30
17.25
+0.65
1
1354
10:02:52
17.25
17.30
17.25
+0.65
3
1353
10:02:48
17.20
17.25
17.25
+0.65
5
1350
10:02:46
17.25
17.30
17.25
+0.65
5
1345
10:02:39
17.25
17.30
17.25
+0.65
1
1340
10:02:39
17.20
17.25
17.25
+0.65
9
1339
10:02:30
17.20
17.25
17.25
+0.65
1
1330
10:02:29
17.20
17.25
17.25
+0.65
2
1329
10:02:25
17.25
17.30
17.25
+0.65
4
1327
10:02:24
17.30
17.35
17.30
+0.70
2
1323
10:02:24
17.20
17.25
17.30
+0.70
25
1321
10:02:24
17.20
17.25
17.25
+0.65
3
1296
10:02:13
17.15
17.20
17.20
+0.60
3
1293
10:02:08
17.15
17.20
17.20
+0.60
30
1290
10:02:03
17.15
17.20
17.15
+0.55
20
1260
10:02:02
17.10
17.15
17.15
+0.55
2
1240
10:01:49
17.05
17.10
17.15
+0.55
26
1238
10:01:49
17.05
17.10
17.10
+0.50
4
1212
10:01:44
17.10
17.15
17.10
+0.50
8
1208
10:01:43
17.05
17.10
17.10
+0.50
2
1200
10:01:40
17.05
17.10
17.10
+0.50
1
1198
10:01:35
17.05
17.10
17.05
+0.45
10
1197
10:01:26
17.05
17.10
17.05
+0.45
20
1187
10:01:19
17.00
17.05
17.05
+0.45
1
1167
10:01:19
17.00
17.05
17.05
+0.45
1
1166
10:01:16
17.05
17.10
17.05
+0.45
3
1165
10:01:12
17.05
17.10
17.05
+0.45
2
1162
10:01:12
17.05
17.10
17.05
+0.45
5
1160
10:01:11
17.05
17.10
17.10
+0.50
1
1155
10:01:10
17.05
17.10
17.10
+0.50
2
1154
10:01:03
17.05
17.10
17.05
+0.45
3
1152
10:01:03
17.05
17.10
17.10
+0.50
50
1149
10:00:57
17.05
17.10
17.05
+0.45
2
1099
10:00:55
17.05
17.10
17.05
+0.45
3
1097
10:00:38
17.00
17.05
17.05
+0.45
35
1094
10:00:37
17.00
17.05
17.00
+0.40
5
1059
10:00:33
17.00
17.05
17.05
+0.45
5
1054
10:00:23
16.95
17.00
17.00
+0.40
1
1049
10:00:23
17.00
17.05
17.00
+0.40
1
1048
10:00:16
17.00
17.05
17.00
+0.40
12
1047
10:00:13
17.00
17.05
17.00
+0.40
2
1035
10:00:10
17.00
17.05
17.00
+0.40
2
1033
10:00:01
16.95
17.00
17.00
+0.40
72
1031
09:59:59
16.95
17.00
16.95
+0.35
2
959
09:59:45
16.90
16.95
16.95
+0.35
38
957
09:59:41
16.90
16.95
16.90
+0.30
1
919
09:59:31
16.85
16.90
16.90
+0.30
1
918
09:59:20
16.85
16.90
16.90
+0.30
1
917
09:59:12
16.90
16.95
16.90
+0.30
10
916
09:59:07
16.90
16.95
16.95
+0.35
20
906
09:58:55
16.85
16.90
16.90
+0.30
72
886
09:58:24
16.80
16.85
16.85
+0.25
4
814
09:58:01
16.85
16.90
16.85
+0.25
3
810
09:57:59
16.85
16.90
16.85
+0.25
10
807
09:57:52
16.85
16.90
16.85
+0.25
2
797
09:57:31
16.85
16.90
16.85
+0.25
1
795
09:57:15
16.80
16.85
16.85
+0.25
18
794
09:56:54
16.80
16.85
16.85
+0.25
1
776
09:55:40
16.80
16.85
16.80
+0.20
10
775
09:55:32
16.80
16.85
16.80
+0.20
20
765
09:55:28
16.80
16.85
16.85
+0.25
5
745
09:55:10
16.80
16.85
16.85
+0.25
5
740
09:54:55
16.80
16.85
16.85
+0.25
10
735
09:54:55
16.80
16.85
16.85
+0.25
1
725
09:54:19
16.80
16.85
16.85
+0.25
2
724
09:54:17
16.80
16.85
16.85
+0.25
1
722
09:54:05
16.75
16.85
16.85
+0.25
3
721
09:54:01
16.80
16.85
16.80
+0.20
2
718
09:54:01
16.80
16.85
16.80
+0.20
5
716
09:53:39
16.80
16.85
16.85
+0.25
2
711
09:53:28
16.80
16.85
16.85
+0.25
11
709
09:53:13
16.80
16.85
16.85
+0.25
3
698
09:53:13
16.80
16.85
16.85
+0.25
11
695
09:53:03
16.80
16.85
16.85
+0.25
1
684
09:52:59
16.75
16.80
16.80
+0.20
48
683
09:52:32
16.70
16.75
16.75
+0.15
6
635
09:52:32
16.70
16.75
16.75
+0.15
24
629
09:50:23
16.70
16.75
16.70
+0.10
10
605
09:47:37
16.70
16.75
16.70
+0.10
1
595
09:47:16
16.70
16.75
16.70
+0.10
10
594
09:46:45
16.70
16.75
16.70
+0.10
2
584
09:46:35
16.70
16.75
16.70
+0.10
20
582
09:45:56
16.70
16.75
16.75
+0.15
1
562
09:44:53
16.65
16.75
16.75
+0.15
1
561
09:44:17
16.65
16.70
16.70
+0.10
19
560
09:43:45
16.65
16.70
16.70
+0.10
2
541
09:42:53
16.70
16.75
16.70
+0.10
22
539
09:42:11
16.75
16.80
16.75
+0.15
4
517
09:41:52
16.80
16.85
16.80
+0.20
3
513
09:41:52
16.75
16.80
16.80
+0.20
12
510
09:41:37
16.75
16.80
16.80
+0.20
1
498
09:41:30
16.75
16.80
16.80
+0.20
15
497
09:41:01
16.75
16.80
16.80
+0.20
2
482
09:40:39
16.70
16.80
16.80
+0.20
1
480
09:40:27
16.75
16.80
16.70
+0.10
2
479
09:40:27
16.75
16.80
16.75
+0.15
18
477
09:40:26
16.75
16.80
16.80
+0.20
2
459
09:40:24
16.75
16.80
16.80
+0.20
1
457
09:40:05
16.75
16.80
16.80
+0.20
2
456
09:40:04
16.75
16.80
16.80
+0.20
1
454
09:40:02
16.75
16.80
16.80
+0.20
3
453
09:39:59
16.75
16.80
16.80
+0.20
3
450
09:39:49
16.75
16.80
16.80
+0.20
1
447
09:39:10
16.70
16.75
16.75
+0.15
34
446
09:38:56
16.70
16.75
16.70
+0.10
5
412
09:38:08
16.65
16.70
16.70
+0.10
28
407
09:37:23
16.65
16.70
16.65
+0.05
15
379
09:36:15
16.65
16.70
16.65
+0.05
1
364
09:36:11
16.65
16.70
16.70
+0.10
2
363
09:34:24
16.65
16.70
16.65
+0.05
10
361
09:34:06
16.65
16.70
16.70
+0.10
2
351
09:33:21
16.70
16.75
16.70
+0.10
3
349
09:33:08
16.70
16.75
16.75
+0.15
1
346
09:32:18
16.70
16.75
16.70
+0.10
5
345
09:32:09
16.70
16.75
16.75
+0.15
1
340
09:32:05
16.55
16.70
16.70
+0.10
34
339
09:32:05
16.55
16.65
16.65
+0.05
1
305
09:32:05
16.65
16.70
16.65
+0.05
1
304
09:32:05
16.65
16.70
16.65
+0.05
10
303
09:32:00
16.65
16.70
16.70
+0.10
1
293
09:31:55
16.65
16.70
16.70
+0.10
10
292
09:31:20
16.60
16.65
16.65
+0.05
28
282
09:31:17
16.50
16.60
16.60
0
29
254
09:31:15
16.50
16.60
16.60
0
2
225
09:31:15
16.50
16.60
16.60
0
3
223
09:30:49
16.50
16.55
16.55
-0.05
21
220
09:30:49
16.50
16.55
16.55
-0.05
2
199
09:28:29
16.50
16.55
16.50
-0.10
1
197
09:24:43
16.50
16.55
16.50
-0.10
3
196
09:24:20
16.45
16.50
16.50
-0.10
6
193
09:24:19
16.45
16.50
16.50
-0.10
1
187
09:22:57
16.45
16.50
16.50
-0.10
1
186
09:22:32
16.45
16.50
16.50
-0.10
1
185
09:22:08
16.45
16.50
16.50
-0.10
1
184
09:21:57
16.45
16.50
16.50
-0.10
1
183
09:19:57
16.45
16.50
16.50
-0.10
2
182
09:19:34
16.45
16.50
16.50
-0.10
1
180
09:19:03
16.45
16.50
16.50
-0.10
1
179
09:15:04
16.45
16.50
16.45
-0.15
1
178
09:14:43
16.50
16.55
16.50
-0.10
18
177
09:14:43
16.50
16.55
16.50
-0.10
2
159
09:13:04
16.50
16.55
16.55
-0.05
2
157
09:11:43
16.50
16.55
16.55
-0.05
1
155
09:11:28
16.50
16.55
16.55
-0.05
5
154
09:11:04
16.50
16.55
16.55
-0.05
1
149
09:10:53
16.55
16.60
16.55
-0.05
16
148
09:07:49
16.55
16.60
16.55
-0.05
1
132
09:07:45
16.55
16.60
16.60
0
9
131
09:07:00
16.50
16.55
16.55
-0.05
3
122
09:06:57
16.50
16.55
16.55
-0.05
6
119
09:06:49
16.50
16.55
16.55
-0.05
1
113
09:06:39
16.50
16.55
16.55
-0.05
5
112
09:06:07
16.50
16.55
16.55
-0.05
1
107
09:05:35
16.50
16.55
16.50
-0.10
5
106
09:05:25
16.50
16.55
16.50
-0.10
1
101
09:04:43
16.50
16.55
16.55
-0.05
8
100
09:04:02
16.50
16.55
16.50
-0.10
5
92
09:03:03
16.45
16.50
16.50
-0.10
3
87
09:03:03
16.45
16.50
16.50
-0.10
3
84
09:03:03
16.45
16.50
16.50
-0.10
9
81
09:03:02
16.45
16.50
16.50
-0.10
3
72
09:02:45
16.50
16.55
16.50
-0.10
6
69
09:02:44
16.50
16.55
16.50
-0.10
5
63
09:02:17
16.50
16.55
16.50
-0.10
9
58
09:01:54
16.50
16.55
16.50
-0.10
1
49
09:01:00
16.50
16.55
16.50
-0.10
6
48
09:00:33
16.45
16.55
16.45
-0.15
1
42
09:00:19
16.45
16.55
16.45
-0.15
1
41
09:00:15
16.45
16.55
16.45
-0.15
1
40
09:00:15
16.45
16.55
16.55
-0.05
1
39
09:00:14
16.50
16.55
16.50
-0.10
13
38
09:00:13
--
--
16.50
-0.10
25
25
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
AirPods 3 with Lightning Charging Case
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome儲值 20, 000元
MyCard 10000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值50, 000元
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 3000點虛擬點數卡
個股名稱
台積電看手機PC復甦慢 法人：AD...
鄭文燦：鼓勵保險資金投入綠能...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收高☆
‧
SBTi擬放寬碳抵換 田建中：碳權...
‧
南山人壽斥資逾23億 購入台南新...
更多
加密貨幣
比特幣
BTC
63599.67
2,322.98
3.79%
以太幣
ETH
3070.58
85.85
2.88%
瑞波幣
XRP
0.502434
0.01
1.53%
比特幣現金
BCH
485.95
22.34
4.82%
萊特幣
LTC
81.28
1.11
1.39%
卡達幣
ADA
0.458686
0.01
3.24%
波場幣
TRX
0.109233
0.00
-0.46%
恆星幣
XLM
0.110989
0.00
3.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
