最新[公告] 研華:本公司董事會決議收購Aures Technologies S.A.股權案熱門[公告] 影一:公告本公司董事會通過112年度財務報表

更新報價

華　建 (2530) 建材營造上市

50.50 ▼-1.10 -2.13% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	1,937	50.40	45	50.50	6	51.90	52.00	50.40	51.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.40	50.50	50.50	-1.10	7	1937
13:30:00	50.50	50.60	50.50	-1.10	113	1930
13:24:57	50.40	50.50	50.50	-1.10	2	1817
13:24:52	50.40	50.50	50.50	-1.10	10	1815
13:24:44	50.40	50.50	50.40	-1.20	1	1805
13:24:43	50.40	50.50	50.40	-1.20	5	1804
13:24:18	50.40	50.50	50.40	-1.20	1	1799
13:24:17	50.40	50.50	50.50	-1.10	2	1798
13:24:09	50.40	50.50	50.40	-1.20	1	1796
13:24:06	50.40	50.50	50.40	-1.20	1	1795
13:24:06	50.40	50.50	50.50	-1.10	1	1794
13:24:03	50.40	50.50	50.40	-1.20	1	1793
13:24:00	50.40	50.50	50.40	-1.20	2	1792
13:23:58	50.40	50.60	50.40	-1.20	1	1790
13:23:58	50.40	50.60	50.40	-1.20	1	1789
13:23:58	50.50	50.60	50.50	-1.10	6	1788
13:23:58	50.50	50.60	50.50	-1.10	20	1782
13:23:56	50.50	50.60	50.50	-1.10	4	1762
13:23:55	50.50	50.60	50.50	-1.10	1	1758
13:23:54	50.50	50.60	50.60	-1.00	1	1757
13:23:51	50.50	50.60	50.60	-1.00	1	1756
13:23:46	50.50	50.60	50.50	-1.10	1	1755
13:23:46	50.50	50.60	50.50	-1.10	4	1754
13:23:36	50.50	50.60	50.50	-1.10	4	1750
13:23:29	50.50	50.60	50.50	-1.10	1	1746
13:23:17	50.50	50.60	50.50	-1.10	1	1745
13:23:17	50.50	50.60	50.60	-1.00	1	1744
13:23:11	50.50	50.60	50.60	-1.00	2	1743
13:22:36	50.50	50.60	50.60	-1.00	1	1741
13:22:36	50.50	50.60	50.60	-1.00	1	1740
13:22:12	50.50	50.60	50.60	-1.00	1	1739
13:21:46	50.50	50.60	50.50	-1.10	1	1738
13:21:40	50.50	50.60	50.60	-1.00	4	1737
13:21:24	50.50	50.60	50.60	-1.00	1	1733
13:21:09	50.50	50.60	50.50	-1.10	1	1732
13:20:37	50.50	50.60	50.50	-1.10	1	1731
13:20:21	50.50	50.60	50.60	-1.00	1	1730
13:20:20	50.50	50.60	50.60	-1.00	10	1729
13:20:09	50.50	50.60	50.60	-1.00	1	1719
13:20:03	50.50	50.60	50.60	-1.00	1	1718
13:19:41	50.50	50.60	50.60	-1.00	1	1717
13:19:36	50.60	50.70	50.60	-1.00	3	1716
13:19:33	50.50	50.60	50.60	-1.00	8	1713
13:19:29	50.50	50.60	50.60	-1.00	5	1705
13:19:17	50.50	50.60	50.60	-1.00	2	1700
13:18:20	50.50	50.60	50.60	-1.00	5	1698
13:18:07	50.50	50.60	50.60	-1.00	1	1693
13:18:01	50.50	50.60	50.60	-1.00	1	1692
13:17:35	50.50	50.60	50.50	-1.10	5	1691
13:17:31	50.50	50.60	50.60	-1.00	1	1686
13:17:31	50.60	50.70	50.60	-1.00	1	1685
13:17:13	50.60	50.70	50.60	-1.00	1	1684
13:16:44	50.60	50.70	50.60	-1.00	5	1683
13:16:41	50.60	50.70	50.60	-1.00	3	1678
13:16:23	50.60	50.70	50.60	-1.00	1	1675
13:16:16	50.60	50.70	50.60	-1.00	2	1674
13:15:23	50.60	50.70	50.60	-1.00	20	1672
13:15:12	50.60	50.70	50.70	-0.90	1	1652
13:14:45	50.60	50.70	50.60	-1.00	3	1651
13:13:06	50.50	50.60	50.60	-1.00	5	1648
13:13:05	50.50	50.60	50.60	-1.00	1	1643
13:13:05	50.50	50.60	50.60	-1.00	1	1642
13:12:52	50.50	50.60	50.60	-1.00	2	1641
13:12:52	50.50	50.60	50.60	-1.00	5	1639
13:12:44	50.50	50.60	50.60	-1.00	9	1634
13:12:37	50.50	50.60	50.50	-1.10	1	1625
13:12:26	50.50	50.60	50.60	-1.00	1	1624
13:12:26	50.50	50.60	50.60	-1.00	10	1623
13:12:18	50.50	50.60	50.60	-1.00	1	1613
13:11:36	50.50	50.60	50.60	-1.00	1	1612
13:11:10	50.50	50.60	50.60	-1.00	1	1611
13:11:10	50.50	50.60	50.60	-1.00	1	1610
13:10:45	50.50	50.60	50.60	-1.00	2	1609
13:10:31	50.50	50.60	50.60	-1.00	1	1607
13:10:30	50.50	50.60	50.60	-1.00	17	1606
13:10:30	50.50	50.60	50.60	-1.00	5	1589
13:10:12	50.50	50.60	50.60	-1.00	1	1584
13:10:12	50.50	50.60	50.60	-1.00	2	1583
13:10:03	50.50	50.60	50.60	-1.00	1	1581
13:10:03	50.50	50.60	50.60	-1.00	1	1580
13:09:24	50.40	50.50	50.50	-1.10	2	1579
13:09:23	50.40	50.60	50.40	-1.20	1	1577
13:09:23	50.50	50.60	50.50	-1.10	30	1576
13:09:10	50.50	50.60	50.50	-1.10	2	1546
13:07:50	50.50	50.60	50.50	-1.10	1	1544
13:07:15	50.40	50.60	50.40	-1.20	1	1543
13:07:14	50.50	50.60	50.40	-1.20	9	1542
13:07:14	50.50	50.60	50.50	-1.10	1	1533
13:07:12	50.50	50.60	50.50	-1.10	2	1532
13:07:01	50.50	50.60	50.50	-1.10	1	1530
13:07:01	50.50	50.60	50.50	-1.10	9	1529
13:06:55	50.50	50.60	50.50	-1.10	10	1520
13:06:48	50.50	50.60	50.50	-1.10	1	1510
13:06:21	50.50	50.60	50.50	-1.10	1	1509
13:06:14	50.50	50.60	50.50	-1.10	1	1508
13:06:07	50.50	50.60	50.50	-1.10	1	1507
13:06:07	50.50	50.60	50.50	-1.10	4	1506
13:06:07	50.50	50.60	50.50	-1.10	32	1502
13:06:07	50.50	50.60	50.50	-1.10	17	1470
13:06:07	50.50	50.60	50.50	-1.10	8	1453
13:06:07	50.50	50.60	50.50	-1.10	3	1445
13:05:57	50.50	50.60	50.50	-1.10	2	1442
13:05:57	50.50	50.60	50.50	-1.10	1	1440
13:05:45	50.50	50.60	50.60	-1.00	2	1439
13:05:25	50.50	50.60	50.60	-1.00	2	1437
13:04:54	50.60	50.70	50.60	-1.00	50	1435
13:04:50	50.60	50.70	50.60	-1.00	3	1385
13:04:48	50.60	50.70	50.70	-0.90	3	1382
13:04:46	50.70	50.80	50.70	-0.90	3	1379
13:04:46	50.70	50.80	50.70	-0.90	2	1376
13:03:54	50.70	50.80	50.70	-0.90	1	1374
13:03:21	50.60	50.80	50.60	-1.00	4	1373
13:03:20	50.60	50.80	50.60	-1.00	1	1369
13:03:20	50.70	50.80	50.60	-1.00	14	1368
13:03:20	50.70	50.80	50.70	-0.90	1	1354
13:02:40	50.70	50.80	50.70	-0.90	4	1353
13:02:40	50.70	50.80	50.70	-0.90	3	1349
13:02:38	50.70	50.80	50.70	-0.90	20	1346
13:02:23	50.70	50.80	50.80	-0.80	1	1326
13:01:44	50.70	50.80	50.80	-0.80	1	1325
13:00:18	50.70	50.80	50.80	-0.80	1	1324
13:00:01	50.70	50.80	50.70	-0.90	4	1323
12:59:23	50.70	50.80	50.80	-0.80	1	1319
12:59:03	50.70	50.80	50.70	-0.90	20	1318
12:59:02	50.70	50.80	50.70	-0.90	6	1298
12:58:41	50.70	50.80	50.80	-0.80	5	1292
12:58:29	50.70	50.80	50.80	-0.80	1	1287
12:58:16	50.80	50.90	50.80	-0.80	1	1286
12:58:03	50.80	50.90	50.80	-0.80	1	1285
12:57:39	50.80	50.90	50.80	-0.80	2	1284
12:57:25	50.70	50.90	50.70	-0.90	4	1282
12:57:23	50.70	50.90	50.70	-0.90	4	1278
12:57:23	50.70	50.90	50.70	-0.90	1	1274
12:57:22	50.80	50.90	50.80	-0.80	34	1273
12:57:22	50.80	50.90	50.80	-0.80	16	1239
12:57:22	50.80	50.90	50.80	-0.80	1	1223
12:57:22	50.80	50.90	50.80	-0.80	6	1222
12:56:44	50.80	50.90	50.80	-0.80	6	1216
12:56:43	50.90	51.00	50.90	-0.70	2	1210
12:56:43	50.90	51.00	50.90	-0.70	16	1208
12:56:38	50.90	51.00	51.00	-0.60	1	1192
12:56:26	50.90	51.00	51.00	-0.60	10	1191
12:55:00	50.90	51.00	50.90	-0.70	1	1181
12:54:00	50.90	51.00	50.90	-0.70	1	1180
12:53:51	50.90	51.00	51.00	-0.60	1	1179
12:53:02	50.90	51.00	51.00	-0.60	1	1178
12:52:46	50.90	51.00	50.90	-0.70	3	1177
12:52:39	50.90	51.00	50.90	-0.70	2	1174
12:52:39	50.90	51.00	50.90	-0.70	5	1172
12:50:08	50.90	51.00	50.90	-0.70	1	1167
12:49:45	50.90	51.00	50.90	-0.70	1	1166
12:49:45	50.90	51.00	50.90	-0.70	2	1165
12:49:22	50.90	51.00	50.90	-0.70	6	1163
12:49:13	50.90	51.00	50.90	-0.70	1	1157
12:48:35	50.90	51.00	50.90	-0.70	2	1156
12:48:14	50.90	51.00	51.00	-0.60	1	1154
12:48:14	50.90	51.00	50.90	-0.70	2	1153
12:48:14	50.90	51.00	50.90	-0.70	5	1151
12:48:14	50.90	51.00	50.90	-0.70	4	1146
12:47:03	50.90	51.00	50.90	-0.70	2	1142
12:47:03	50.90	51.00	50.90	-0.70	2	1140
12:46:41	50.90	51.00	50.90	-0.70	1	1138
12:46:40	50.90	51.00	50.90	-0.70	1	1137
12:46:34	50.90	51.00	50.90	-0.70	1	1136
12:46:23	50.90	51.00	50.90	-0.70	14	1135
12:46:17	50.90	51.00	50.90	-0.70	3	1121
12:45:25	50.90	51.00	50.90	-0.70	1	1118
12:44:59	50.90	51.00	50.90	-0.70	1	1117
12:43:05	50.80	51.00	50.80	-0.80	3	1116
12:42:56	50.80	51.00	50.80	-0.80	3	1113
12:42:56	50.80	51.00	50.80	-0.80	17	1110
12:42:55	50.90	51.00	50.90	-0.70	19	1093
12:42:55	51.00	51.10	51.00	-0.60	28	1074
12:42:55	51.00	51.10	51.00	-0.60	11	1046
12:42:55	51.00	51.10	51.00	-0.60	1	1035
12:42:55	51.00	51.10	51.00	-0.60	20	1034
12:42:55	51.00	51.10	51.00	-0.60	4	1014
12:42:55	51.00	51.10	51.00	-0.60	10	1010
12:42:55	51.00	51.10	51.00	-0.60	14	1000
12:42:55	51.00	51.10	51.00	-0.60	1	986
12:41:20	51.00	51.10	51.00	-0.60	3	985
12:41:17	51.00	51.10	51.10	-0.50	3	982
12:40:15	51.00	51.10	51.10	-0.50	1	979
12:40:08	51.00	51.10	51.10	-0.50	1	978
12:39:18	51.00	51.10	51.00	-0.60	3	977
12:38:00	51.00	51.10	51.00	-0.60	3	974
12:36:56	51.00	51.10	51.00	-0.60	2	971
12:36:21	51.00	51.10	51.00	-0.60	1	969
12:36:21	51.00	51.10	51.10	-0.50	5	968
12:36:10	51.10	51.20	51.10	-0.50	3	963
12:36:10	51.10	51.20	51.10	-0.50	16	960
12:36:10	51.10	51.20	51.10	-0.50	8	944
12:34:11	51.20	51.30	51.20	-0.40	1	936
12:34:03	51.10	51.30	51.30	-0.30	1	935
12:32:31	51.10	51.30	51.30	-0.30	5	934
12:31:54	51.10	51.20	51.20	-0.40	5	929
12:31:05	51.10	51.20	51.20	-0.40	1	924
12:31:01	51.20	51.30	51.20	-0.40	1	923
12:29:40	51.10	51.30	51.30	-0.30	1	922
12:28:21	51.20	51.40	51.20	-0.40	11	921
12:28:21	51.20	51.40	51.20	-0.40	1	910
12:28:21	51.30	51.40	51.30	-0.30	6	909
12:28:21	51.30	51.40	51.30	-0.30	1	903
12:27:32	51.30	51.40	51.30	-0.30	1	902
12:25:52	51.30	51.40	51.30	-0.30	1	901
12:25:32	51.30	51.40	51.30	-0.30	1	900
12:25:16	51.30	51.40	51.30	-0.30	1	899
12:23:03	51.30	51.40	51.30	-0.30	3	898
12:23:02	51.30	51.40	51.30	-0.30	2	895
12:23:02	51.30	51.40	51.30	-0.30	16	893
12:21:38	51.30	51.40	51.30	-0.30	2	877
12:18:00	51.40	51.60	51.40	-0.20	4	875
12:17:35	51.30	51.60	51.30	-0.30	1	871
12:17:35	51.30	51.40	51.40	-0.20	1	870
12:17:35	51.30	51.40	51.40	-0.20	1	869
12:17:35	51.40	51.50	51.40	-0.20	6	868
12:13:30	51.40	51.50	51.40	-0.20	2	862
12:11:32	51.40	51.50	51.40	-0.20	3	860
12:08:22	51.50	51.60	51.50	-0.10	4	857
12:07:53	51.50	51.60	51.50	-0.10	1	853
12:07:26	51.50	51.60	51.50	-0.10	3	852
12:07:26	51.50	51.60	51.50	-0.10	1	849
12:03:27	51.60	51.70	51.60	0	1	848
12:02:19	51.60	51.70	51.60	0	1	847
12:02:19	51.50	51.70	51.50	-0.10	2	846
12:02:19	51.50	51.70	51.50	-0.10	1	844
11:59:18	51.60	51.70	51.60	0	1	843
11:58:56	51.60	51.70	51.60	0	1	842
11:52:03	51.50	51.70	51.70	+0.10	1	841
11:51:00	51.70	51.80	51.70	+0.10	5	840
11:49:06	51.70	51.80	51.80	+0.20	1	835
11:46:30	51.70	51.80	51.80	+0.20	1	834
11:43:45	51.70	51.80	51.80	+0.20	1	833
11:43:34	51.70	51.80	51.80	+0.20	1	832
11:40:15	51.80	51.90	51.80	+0.20	1	831
11:39:33	51.80	51.90	51.80	+0.20	1	830
11:39:33	51.80	51.90	51.80	+0.20	8	829
11:39:33	51.80	51.90	51.80	+0.20	11	821
11:39:03	51.80	51.90	51.90	+0.30	1	810
11:38:29	51.80	51.90	51.90	+0.30	2	809
11:37:52	51.80	51.90	51.90	+0.30	3	807
11:37:43	51.80	51.90	51.90	+0.30	1	804
11:37:32	51.80	51.90	51.90	+0.30	1	803
11:37:23	51.80	51.90	51.90	+0.30	2	802
11:36:54	51.80	52.00	52.00	+0.40	2	800
11:36:22	51.90	52.00	51.90	+0.30	1	798
11:36:17	51.80	51.90	51.90	+0.30	1	797
11:36:16	51.80	51.90	51.90	+0.30	3	796
11:36:10	51.70	51.80	51.80	+0.20	2	793
11:35:54	51.70	51.80	51.80	+0.20	2	791
11:35:31	51.70	51.90	51.90	+0.30	2	789
11:35:04	51.70	51.90	51.90	+0.30	1	787
11:34:34	51.70	51.90	51.90	+0.30	2	786
11:34:27	51.70	51.90	51.90	+0.30	6	784
11:34:22	51.80	51.90	51.80	+0.20	3	778
11:34:22	51.80	51.90	51.80	+0.20	3	775
11:33:32	51.80	51.90	51.80	+0.20	9	772
11:33:32	51.80	51.90	51.90	+0.30	1	763
11:33:00	51.80	51.90	51.80	+0.20	1	762
11:32:41	51.70	51.80	51.80	+0.20	16	761
11:32:40	51.70	51.80	51.80	+0.20	4	745
11:32:30	51.70	51.80	51.80	+0.20	8	741
11:31:54	51.60	51.80	51.80	+0.20	1	733
11:31:50	51.60	51.80	51.80	+0.20	1	732
11:31:29	51.60	51.80	51.80	+0.20	1	731
11:29:37	51.60	51.80	51.80	+0.20	1	730
11:28:33	51.60	51.80	51.80	+0.20	1	729
11:28:31	51.60	51.80	51.80	+0.20	1	728
11:28:28	51.50	51.60	51.60	0	1	727
11:28:28	51.50	51.80	51.80	+0.20	7	726
11:28:28	51.50	51.70	51.70	+0.10	20	719
11:28:28	51.50	51.60	51.60	0	1	699
11:28:28	51.50	51.60	51.60	0	27	698
11:28:28	51.50	51.60	51.60	0	3	671
11:26:58	51.50	51.60	51.50	-0.10	1	668
11:26:36	51.50	51.60	51.50	-0.10	1	667
11:25:40	51.50	51.60	51.50	-0.10	1	666
11:25:39	51.50	51.60	51.60	0	2	665
11:25:29	51.50	51.60	51.60	0	1	663
11:24:06	51.50	51.60	51.60	0	1	662
11:22:57	51.50	51.60	51.60	0	1	661
11:22:39	51.50	51.60	51.60	0	1	660
11:22:32	51.50	51.60	51.50	-0.10	5	659
11:21:14	51.50	51.60	51.60	0	1	654
11:20:33	51.40	51.50	51.50	-0.10	1	653
11:19:50	51.40	51.50	51.50	-0.10	6	652
11:19:49	51.40	51.50	51.50	-0.10	4	646
11:19:39	51.40	51.50	51.40	-0.20	1	642
11:19:31	51.40	51.50	51.40	-0.20	2	641
11:09:17	51.40	51.60	51.40	-0.20	1	639
11:04:41	51.40	51.60	51.60	0	1	638
11:04:27	51.40	51.60	51.40	-0.20	1	637
11:03:14	51.40	51.50	51.50	-0.10	2	636
11:03:03	51.40	51.50	51.50	-0.10	1	634
11:03:03	51.50	51.60	51.50	-0.10	9	633
10:56:26	51.40	51.50	51.50	-0.10	1	624
10:56:26	51.40	51.50	51.50	-0.10	1	623
10:56:26	51.40	51.50	51.50	-0.10	4	622
10:56:04	51.40	51.50	51.50	-0.10	4	618
10:49:43	51.40	51.50	51.50	-0.10	1	614
10:44:20	51.50	51.60	51.50	-0.10	6	613
10:43:10	51.50	51.60	51.50	-0.10	1	607
10:42:23	51.50	51.60	51.50	-0.10	3	606
10:42:23	51.50	51.60	51.50	-0.10	5	603
10:40:28	51.50	51.60	51.60	0	1	598
10:37:05	51.50	51.60	51.60	0	1	597
10:34:59	51.50	51.60	51.60	0	2	596
10:34:44	51.50	51.60	51.50	-0.10	2	594
10:33:23	51.40	51.60	51.60	0	4	592
10:32:38	51.60	51.70	51.60	0	7	588
10:30:49	51.60	51.70	51.60	0	2	581
10:30:47	51.40	51.60	51.60	0	1	579
10:30:35	51.40	51.50	51.50	-0.10	6	578
10:30:35	51.40	51.50	51.50	-0.10	2	572
10:30:21	51.40	51.50	51.50	-0.10	2	570
10:30:21	51.40	51.50	51.50	-0.10	5	568
10:30:07	51.50	51.60	51.50	-0.10	3	563
10:29:12	51.50	51.60	51.60	0	1	560
10:29:12	51.50	51.60	51.60	0	1	559
10:28:45	51.50	51.60	51.60	0	2	558
10:28:12	51.50	51.60	51.60	0	4	556
10:28:12	51.40	51.60	51.60	0	7	552
10:27:54	51.40	51.60	51.60	0	1	545
10:24:52	51.40	51.60	51.60	0	1	544
10:21:07	51.40	51.60	51.60	0	1	543
10:20:28	51.40	51.50	51.50	-0.10	7	542
10:20:02	51.40	51.50	51.50	-0.10	1	535
10:18:13	51.30	51.40	51.40	-0.20	2	534
10:17:45	51.20	51.30	51.30	-0.30	7	532
10:17:45	51.20	51.30	51.30	-0.30	2	525
10:17:45	51.20	51.30	51.30	-0.30	1	523
10:17:37	51.20	51.30	51.30	-0.30	9	522
10:14:52	51.10	51.20	51.20	-0.40	1	513
10:14:06	51.10	51.20	51.20	-0.40	4	512
10:10:09	51.10	51.20	51.20	-0.40	1	508
10:07:05	51.10	51.30	51.10	-0.50	2	507
10:06:45	51.10	51.30	51.10	-0.50	8	505
10:06:38	51.10	51.30	51.30	-0.30	1	497
10:05:03	51.10	51.30	51.30	-0.30	1	496
10:02:03	51.00	51.20	51.20	-0.40	1	495
10:01:04	50.90	51.00	51.00	-0.60	7	494
10:00:27	50.80	50.90	50.90	-0.70	1	487
10:00:18	50.80	50.90	50.90	-0.70	1	486
10:00:17	50.90	51.00	50.90	-0.70	5	485
10:00:00	50.80	51.00	50.80	-0.80	1	480
09:59:59	50.90	51.00	50.90	-0.70	19	479
09:59:32	51.00	51.10	51.00	-0.60	1	460
09:59:17	50.90	51.00	51.00	-0.60	5	459
09:59:02	50.90	51.00	51.00	-0.60	1	454
09:58:22	50.90	51.00	50.90	-0.70	1	453
09:58:11	50.90	51.00	50.90	-0.70	1	452
09:58:11	50.90	51.00	50.90	-0.70	3	451
09:58:09	50.90	51.00	50.90	-0.70	1	448
09:57:53	50.90	51.00	50.90	-0.70	2	447
09:57:31	50.90	51.00	50.90	-0.70	2	445
09:57:31	50.90	51.00	50.90	-0.70	2	443
09:56:59	50.90	51.00	50.90	-0.70	9	441
09:56:49	50.90	51.30	50.90	-0.70	6	432
09:56:47	50.90	51.30	50.90	-0.70	1	426
09:56:47	50.90	51.30	50.90	-0.70	16	425
09:56:46	50.90	51.30	50.90	-0.70	8	409
09:56:46	50.90	51.30	50.90	-0.70	1	401
09:56:45	51.00	51.30	51.00	-0.60	3	400
09:56:45	51.00	51.30	51.00	-0.60	44	397
09:56:43	51.10	51.30	51.10	-0.50	12	353
09:56:43	51.10	51.30	51.10	-0.50	24	341
09:56:43	51.10	51.30	51.10	-0.50	1	317
09:56:43	51.10	51.30	51.10	-0.50	2	316
09:56:41	51.10	51.30	51.10	-0.50	5	314
09:56:31	51.20	51.30	51.20	-0.40	1	309
09:55:32	51.20	51.30	51.20	-0.40	10	308
09:53:46	51.10	51.30	51.10	-0.50	3	298
09:53:42	51.20	51.30	51.20	-0.40	5	295
09:53:09	51.20	51.30	51.20	-0.40	5	290
09:52:16	51.10	51.30	51.10	-0.50	3	285
09:51:50	51.10	51.30	51.10	-0.50	1	282
09:51:02	51.20	51.30	51.20	-0.40	4	281
09:50:57	51.10	51.20	51.20	-0.40	7	277
09:50:20	51.10	51.20	51.10	-0.50	1	270
09:50:20	51.10	51.20	51.20	-0.40	5	269
09:48:19	51.10	51.20	51.10	-0.50	5	264
09:47:56	51.10	51.20	51.10	-0.50	1	259
09:47:24	51.10	51.20	51.10	-0.50	5	258
09:47:09	51.10	51.20	51.10	-0.50	3	253
09:47:04	51.10	51.20	51.20	-0.40	1	250
09:47:04	51.10	51.20	51.10	-0.50	3	249
09:46:10	51.20	51.30	51.20	-0.40	8	246
09:46:04	51.30	51.40	51.30	-0.30	1	238
09:44:33	51.20	51.40	51.20	-0.40	3	237
09:44:33	51.20	51.40	51.20	-0.40	2	234
09:43:14	51.20	51.40	51.20	-0.40	12	232
09:43:14	51.20	51.40	51.20	-0.40	3	220
09:43:14	51.20	51.40	51.20	-0.40	8	217
09:43:14	51.20	51.40	51.20	-0.40	3	209
09:43:14	51.20	51.40	51.20	-0.40	3	206
09:43:13	51.30	51.40	51.30	-0.30	15	203
09:42:22	51.40	51.60	51.40	-0.20	6	188
09:35:37	51.50	51.60	51.50	-0.10	1	182
09:33:48	51.50	51.70	51.50	-0.10	2	181
09:33:48	51.50	51.70	51.50	-0.10	1	179
09:33:48	51.60	51.70	51.60	0	4	178
09:30:36	51.60	51.70	51.80	+0.20	1	174
09:30:36	51.60	51.70	51.70	+0.10	1	173
09:30:17	51.70	51.80	51.70	+0.10	7	172
09:28:07	51.60	51.70	51.70	+0.10	2	165
09:25:10	51.70	51.80	51.70	+0.10	1	163
09:24:34	51.70	51.80	51.70	+0.10	2	162
09:24:34	51.70	51.80	51.70	+0.10	2	160
09:24:33	51.60	51.70	51.70	+0.10	1	158
09:24:06	51.60	51.70	51.70	+0.10	1	157
09:22:24	51.70	51.80	51.70	+0.10	2	156
09:21:28	51.60	51.80	51.80	+0.20	5	154
09:20:27	51.60	51.80	51.80	+0.20	5	149
09:18:27	51.50	51.80	51.50	-0.10	3	144
09:17:05	51.50	51.80	51.50	-0.10	1	141
09:16:54	51.60	51.80	51.60	0	2	140
09:16:41	51.60	51.80	51.60	0	2	138
09:15:56	51.60	51.80	51.80	+0.20	3	136
09:15:33	51.50	51.70	51.70	+0.10	3	133
09:15:30	51.50	51.60	51.60	0	2	130
09:15:24	51.50	51.70	51.50	-0.10	1	128
09:15:23	51.50	51.60	51.60	0	1	127
09:14:36	51.30	51.50	51.50	-0.10	1	126
09:13:19	51.20	51.30	51.30	-0.30	35	125
09:13:19	51.20	51.30	51.30	-0.30	1	90
09:13:05	51.30	51.60	51.30	-0.30	4	89
09:12:32	51.30	51.40	51.40	-0.20	1	85
09:12:32	51.30	51.40	51.40	-0.20	2	84
09:12:32	51.40	51.60	51.40	-0.20	1	82
09:11:13	51.40	51.60	51.40	-0.20	1	81
09:10:28	51.40	51.60	51.40	-0.20	1	80
09:10:28	51.50	51.60	51.50	-0.10	1	79
09:10:20	51.50	51.60	51.50	-0.10	1	78
09:09:43	51.30	51.40	51.40	-0.20	1	77
09:09:43	51.30	51.40	51.40	-0.20	1	76
09:09:34	51.30	51.40	51.40	-0.20	2	75
09:09:11	51.40	51.60	51.40	-0.20	5	73
09:09:07	51.40	51.50	51.50	-0.10	1	68
09:08:48	51.40	51.50	51.50	-0.10	1	67
09:08:29	51.50	51.60	51.50	-0.10	1	66
09:08:29	51.40	51.50	51.50	-0.10	1	65
09:08:03	51.50	51.70	51.50	-0.10	1	64
09:08:03	51.50	51.70	51.50	-0.10	2	63
09:07:43	51.50	51.70	51.50	-0.10	1	61
09:05:59	51.60	51.70	51.60	0	6	60
09:05:44	51.60	51.70	51.70	+0.10	1	54
09:04:05	51.40	51.70	51.70	+0.10	2	53
09:03:59	51.40	51.70	51.70	+0.10	13	51
09:03:16	51.60	51.70	51.60	0	3	38
09:03:16	51.50	51.70	51.50	-0.10	1	35
09:03:16	51.50	51.70	51.50	-0.10	2	34
09:03:16	51.50	51.70	51.50	-0.10	5	32
09:03:16	51.50	51.70	51.50	-0.10	2	27
09:02:30	51.50	51.70	51.50	-0.10	7	25
09:02:30	51.40	51.70	51.70	+0.10	2	18
09:01:47	51.40	51.70	51.40	-0.20	1	16
09:00:34	51.40	51.60	51.40	-0.20	1	15
09:00:26	51.40	51.70	51.40	-0.20	1	14
09:00:24	51.40	51.80	51.80	+0.20	1	13
09:00:23	51.50	51.80	51.50	-0.10	5	12
09:00:13	51.90	52.00	51.90	+0.30	5	7
09:00:12	--	--	51.90	+0.30	2	2

　

其他人也逛...

PChome 購物儲值25, 000元

MyCard 2000點虛擬點數卡

MyCard 3290點虛擬點數卡

AirPods 3 with Lightning Charging Case

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值30, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

蒲公英環保擦手紙(200張/20包/箱)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome 購物儲值100, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

台塑公布董事候選名單總經理郭...

鴻海擴大綠電布局注資開鴻能源...

我的自選股

即時重大訊息

‧搶美國1.2兆美元基建大餅大同...
‧【能源盤後】中東緊張局勢未緩 ...
‧京元電全數出脫蘇州子公司股權 ...

加密貨幣

比特幣BTC	63830.15	-651.56	-1.01%
以太幣ETH	3139.85	-16.66	-0.53%
瑞波幣XRP	0.528602	0.00	0.59%
比特幣現金BCH	484.46	5.74	1.20%
萊特幣LTC	87.88	4.08	4.87%
卡達幣ADA	0.465852	-0.01	-1.10%
波場幣TRX	0.120133	0.00	2.48%
恆星幣XLM	0.114789	0.00	0.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。