最新同事集資刮中百萬獎項 均分獎金加碼紅包添購家電熱門[公告] 易通展:公告本公司名稱由「易通展科技股份有限公司」更名為「鑫永洋科技股份有限公司」公告期間：115年1月20日至115年4月19日
更新報價

華　建  (2530) 建材營造 上市

25.20 ▲+0.10 +0.40% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 609 25.10 1 25.20 1 25.10 25.35 25.05 25.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.1025.2025.20+0.1032609
13:24:4925.1525.2525.25+0.151577
13:23:4325.1525.2025.15+0.051576
13:23:4225.1525.2025.20+0.102575
13:23:2825.1025.2025.1003573
13:23:2825.1525.2025.10017570
13:23:2825.1525.2025.15+0.053553
13:23:1925.2025.2525.20+0.101550
13:23:0725.1525.2025.15+0.051549
13:22:2425.1525.2025.20+0.101548
13:22:0925.1525.2025.20+0.101547
13:19:2025.2025.2525.20+0.101546
13:19:2025.1525.2025.20+0.104545
13:18:5225.1525.2025.20+0.102541
13:18:2025.1525.2025.20+0.102539
13:18:1025.1525.2025.15+0.054537
13:15:4725.1525.2525.15+0.056533
13:12:4525.1525.2025.20+0.101527
13:11:5525.1525.2025.20+0.1010526
13:11:1125.1525.2025.20+0.101516
13:10:0025.1525.2025.15+0.053515
13:09:3425.1525.2025.15+0.051512
13:07:3925.1525.2025.15+0.053511
13:06:4025.1525.2025.15+0.051508
13:06:2825.1525.2025.15+0.051507
12:57:0125.1525.2025.15+0.051506
12:56:5825.1525.2025.15+0.051505
12:55:3925.1525.2025.15+0.051504
12:55:3925.1025.1525.15+0.051503
12:51:0425.1025.1525.15+0.058502
12:48:5525.1025.2025.20+0.101494
12:48:5325.1025.1525.15+0.051493
12:47:3625.1025.1525.15+0.051492
12:45:3325.2025.2525.20+0.101491
12:45:3325.2025.2525.20+0.102490
12:45:3325.1025.1525.15+0.057488
12:42:3325.0525.1025.1002481
12:42:3325.0525.1025.1001479
12:42:2125.0525.1025.1005478
12:42:0025.0525.1025.10010473
12:40:2525.0525.1025.1001463
12:40:2525.0525.1025.1002462
12:38:5725.0525.1025.05-0.057460
12:38:3625.0525.1025.1002453
12:38:3625.0525.1025.1001451
12:38:3525.1025.1525.10012450
12:38:3525.1025.1525.1002438
12:38:3525.1025.1525.10012436
12:38:1825.1025.1525.15+0.051424
12:38:1825.1525.2025.15+0.0514423
12:37:0625.1525.2025.15+0.051409
12:36:2525.1525.2025.15+0.051408
12:29:2425.2025.2525.20+0.103407
12:29:1425.2025.2525.20+0.101404
12:29:1325.2025.2525.20+0.106403
12:29:1225.2525.3025.25+0.1521397
12:23:5525.2525.3025.25+0.155376
12:20:5225.2525.3025.30+0.201371
12:20:1525.2525.3025.25+0.155370
12:19:5125.2525.3025.30+0.201365
12:18:3825.2525.3025.30+0.201364
12:17:1425.2525.3025.25+0.151363
12:16:3725.2525.3025.30+0.201362
12:14:1225.2525.3025.30+0.201361
12:13:3725.2525.3025.30+0.201360
12:11:3225.2525.3025.30+0.201359
12:06:5225.2525.3025.30+0.201358
12:04:3725.2525.3025.30+0.201357
12:03:2025.2525.3025.30+0.201356
12:00:3525.2525.3025.30+0.202355
11:57:2125.2525.3025.30+0.201353
11:57:1925.2525.3025.30+0.201352
11:54:5425.2525.3025.25+0.151351
11:50:3625.2525.3025.30+0.202350
11:49:5725.2525.3025.30+0.201348
11:48:5525.2525.3025.30+0.201347
11:48:3125.2525.3025.30+0.201346
11:47:5925.2525.3025.30+0.201345
11:47:4925.2525.3025.30+0.201344
11:47:4125.2525.3025.30+0.201343
11:47:0725.2525.3025.30+0.201342
11:46:1825.2025.2525.25+0.152341
11:46:1825.2025.2525.25+0.153339
11:46:1425.2025.2525.25+0.151336
11:41:1825.2025.2525.25+0.151335
11:39:3425.2025.2525.20+0.101334
11:36:2325.2025.2525.25+0.151333
11:31:2625.2025.2525.25+0.151332
11:28:1425.2025.2525.20+0.101331
11:26:2525.2025.2525.20+0.1010330
11:20:2925.2525.3025.25+0.1520320
11:17:3425.2525.3025.25+0.151300
11:10:0425.2525.3025.30+0.201299
11:08:1725.3025.3525.30+0.2019298
11:06:5025.3025.3525.35+0.251279
11:00:3225.3025.3525.35+0.251278
10:59:2825.3025.3525.35+0.251277
10:58:4025.3025.3525.35+0.2520276
10:58:2125.3025.3525.35+0.251256
10:58:0025.2525.3025.30+0.2010255
10:57:5825.2525.3025.30+0.201245
10:57:5725.2525.3025.30+0.201244
10:57:4525.2525.3025.30+0.2020243
10:57:3325.2525.3025.30+0.201223
10:57:1325.2525.3025.30+0.201222
10:56:2125.2525.3025.25+0.1520221
10:55:1925.2525.3025.30+0.202201
10:55:0525.2525.3025.30+0.201199
10:50:2725.2525.3025.25+0.152198
10:50:0425.2525.3025.25+0.151196
10:48:3125.2525.3025.30+0.201195
10:45:3825.2525.3025.25+0.152194
10:37:2525.2525.3025.30+0.205192
10:37:1325.2525.3025.30+0.201187
10:35:0725.2525.3025.30+0.201186
10:32:0925.2525.3025.25+0.155185
10:29:5725.2025.2525.25+0.151180
10:29:0025.2025.2525.25+0.151179
10:27:3425.2025.2525.25+0.151178
10:27:2725.2025.2525.25+0.151177
10:26:4325.2525.3025.25+0.151176
10:26:1125.2525.3025.25+0.151175
10:26:0125.2525.3025.25+0.154174
10:25:1525.2525.3025.30+0.201170
10:23:3125.2525.3025.30+0.201169
10:21:1025.2525.3025.30+0.201168
10:20:2925.2525.3025.30+0.201167
10:17:4925.2525.3025.25+0.151166
10:17:2725.2525.3025.25+0.151165
10:17:0625.2525.3025.25+0.152164
10:15:5325.2525.3025.25+0.154162
10:15:4525.2525.3025.25+0.154158
10:15:3725.2525.3025.25+0.154154
10:14:2025.2525.3025.25+0.151150
10:04:2225.2525.3025.25+0.151149
10:03:2925.2525.3025.25+0.151148
10:03:0425.2525.3025.25+0.157147
09:59:4725.2025.2525.25+0.1513140
09:59:4725.2025.2525.25+0.151127
09:59:4725.2025.2525.25+0.154126
09:59:4725.2025.2525.25+0.151122
09:58:0325.2025.2525.25+0.151121
09:57:4825.2025.2525.25+0.152120
09:53:1925.2025.2525.25+0.151118
09:53:1625.2025.2525.25+0.151117
09:51:4325.2025.2525.25+0.151116
09:51:2525.2025.2525.25+0.151115
09:49:5625.1525.2025.20+0.105114
09:49:5625.1525.2025.20+0.102109
09:49:5625.1525.2025.20+0.103107
09:47:2825.1525.2025.15+0.052104
09:41:0325.1525.2025.20+0.103102
09:33:4825.1525.2525.15+0.05599
09:33:1525.1025.2025.20+0.10294
09:31:1425.1025.2025.20+0.10292
09:31:1425.1525.2525.15+0.05690
09:30:2125.2025.2525.20+0.10284
09:28:3325.1025.2025.20+0.10982
09:20:0425.1525.2025.100373
09:20:0425.1525.2025.15+0.05270
09:18:0425.1025.1525.15+0.05368
09:18:0425.1025.1525.15+0.05165
09:15:2625.0525.1025.100264
09:14:4125.0525.1025.100262
09:14:4025.0525.1025.100160
09:13:3125.1025.1525.100359
09:12:2125.1025.1525.100156
09:12:2025.1025.1525.100155
09:12:0325.1025.1525.15+0.05154
09:10:3625.1525.2025.15+0.05853
09:09:4925.1025.1525.15+0.051045
09:06:4925.0525.1525.15+0.05235
09:04:0425.2025.2525.20+0.10933
09:03:2425.1025.1525.15+0.051424
09:03:2125.1025.1525.15+0.05110
09:01:1325.0525.1525.05-0.0529
09:00:3125.0025.1025.10017
09:00:08----25.10066
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67985.77 -796.63 -1.16%
以太幣ETH 1970.72 4.80 0.24%
瑞波幣XRP 1.46 -0.01 -1.01%
比特幣現金BCH 557.43 3.35 0.60%
萊特幣LTC 54.90 -0.14 -0.25%
卡達幣ADA 0.281246 0.00 -0.19%
波場幣TRX 0.282157 0.00 0.62%
恆星幣XLM 0.165843 0.00 -2.63%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。