最新[公告] 達邦蛋白:公告本公司股東常會同意解除董事代表人競業禁止限制案熱門[公告] 華新:公告本公司審計委員會成員異動
更新報價

日勝生  (2547) 建材營造 上市

10.00 ▼-0.05 -0.50% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,760 9.99 10 10.00 70 10.10 10.10 9.98 10.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.9910.0010.00-0.05281760
13:24:269.9810.0010.00-0.0531732
13:23:239.9810.009.98-0.0721729
13:23:229.9910.009.99-0.06151727
13:23:069.9910.009.99-0.0611712
13:23:069.9910.009.99-0.0611711
13:22:529.989.999.99-0.0611710
13:22:529.989.999.99-0.0651709
13:22:409.989.999.98-0.0711704
13:22:409.989.999.99-0.0631703
13:22:129.989.999.99-0.0631700
13:22:019.989.999.98-0.0711697
13:22:009.989.999.99-0.0621696
13:21:329.989.999.99-0.0621694
13:21:109.989.999.98-0.07111692
13:20:069.989.999.99-0.0681681
13:18:199.989.999.99-0.0621673
13:17:159.989.999.99-0.0611671
13:15:309.989.999.99-0.0621670
13:14:069.989.999.98-0.0711668
13:13:599.989.999.98-0.0711667
13:12:419.979.989.98-0.07131666
13:12:419.989.999.98-0.0771653
13:11:439.9910.009.99-0.0621646
13:11:289.9810.009.98-0.07101644
13:10:339.9910.009.99-0.0641634
13:10:339.9910.009.99-0.0641630
13:10:009.9910.009.99-0.0661626
13:09:549.9910.009.99-0.0611620
13:09:539.9910.009.99-0.0611619
13:09:279.9910.009.99-0.0611618
13:08:229.9910.009.99-0.06311617
13:08:229.989.999.99-0.06191586
13:06:029.989.999.98-0.07151567
13:06:009.989.999.99-0.0621552
13:05:599.989.999.99-0.0641550
13:05:559.989.999.99-0.0651546
13:05:279.989.999.99-0.0611541
13:05:139.989.999.99-0.0611540
13:04:499.989.999.99-0.0611539
13:01:599.989.999.98-0.0711538
13:01:039.9810.009.98-0.07511537
13:00:179.989.999.99-0.0611486
12:59:509.989.999.99-0.0621485
12:55:519.989.999.99-0.0641483
12:54:419.9910.009.99-0.0621479
12:54:399.989.999.99-0.0611477
12:54:349.989.999.99-0.0621476
12:54:169.989.999.99-0.0611474
12:52:249.9910.009.99-0.0621473
12:51:359.9810.009.98-0.0711471
12:51:169.9910.009.99-0.0621470
12:49:029.9910.009.99-0.0621468
12:48:589.989.999.99-0.0621466
12:47:079.989.999.99-0.0611464
12:46:529.989.999.98-0.07301463
12:44:479.989.999.99-0.0611433
12:44:129.9910.009.99-0.0611432
12:43:589.989.999.99-0.0691431
12:43:579.989.999.99-0.0611422
12:42:429.9910.009.99-0.0611421
12:38:009.9810.009.98-0.0721420
12:37:599.9910.009.99-0.06391418
12:37:149.9910.0010.00-0.0511379
12:35:079.9910.009.99-0.0611378
12:35:079.9910.009.99-0.0641377
12:31:479.9910.0010.00-0.0521373
12:30:339.9910.009.99-0.0611371
12:30:329.9910.009.99-0.0611370
12:30:319.9910.0010.00-0.05101369
12:27:279.9910.009.99-0.0651359
12:27:209.9910.009.99-0.0651354
12:27:079.9910.009.99-0.0651349
12:26:589.9910.009.99-0.0641344
12:26:459.989.999.99-0.0621340
12:26:269.9910.009.99-0.0621338
12:26:159.9910.009.99-0.0621336
12:25:589.989.999.99-0.0621334
12:25:539.989.999.99-0.0621332
12:25:499.9910.009.99-0.0621330
12:25:489.989.999.99-0.0681328
12:24:579.989.999.99-0.0611320
12:22:459.989.999.99-0.0631319
12:16:379.989.999.99-0.0621316
12:16:359.989.999.99-0.0621314
12:14:199.989.999.99-0.0611312
12:13:509.9810.0010.00-0.05101311
12:13:299.989.999.99-0.0611301
12:13:249.989.999.99-0.0611300
12:11:399.9910.009.99-0.0611299
12:09:279.989.999.99-0.0611298
12:09:129.989.999.99-0.0611297
12:08:089.989.999.99-0.0641296
12:03:429.9810.0010.00-0.0511292
12:02:509.9810.009.98-0.07231291
12:02:319.9910.009.99-0.0611268
12:02:259.9910.009.99-0.0611267
12:02:0810.0010.0510.00-0.0521266
12:01:079.9910.0010.00-0.0511264
12:01:019.989.999.99-0.0651263
12:00:579.989.999.99-0.0611258
12:00:389.989.999.99-0.0611257
12:00:029.989.999.99-0.0611256
12:00:029.9910.009.99-0.06261255
11:57:2010.0010.0510.00-0.0521229
11:53:0410.0010.0510.05011227
11:49:479.9910.0010.00-0.0521226
11:49:479.9910.0010.00-0.0521224
11:48:3810.0010.0510.00-0.0531222
11:42:2210.0010.0510.00-0.05501219
11:40:3710.0010.0510.00-0.0561169
11:40:1610.0010.0510.00-0.05501163
11:34:5210.0010.0510.00-0.0511113
11:32:3510.0010.0510.050101112
11:29:3210.0010.0510.050101102
11:28:3110.0010.0510.00-0.05191092
11:26:3010.0010.0510.00-0.0511073
11:21:1210.0010.0510.00-0.0511072
11:19:3810.0010.0510.00-0.0531071
11:19:2410.0010.0510.00-0.0531068
11:16:3610.0010.0510.00-0.0551065
11:16:059.9910.0010.00-0.0521060
11:16:059.9910.0010.00-0.0521058
11:15:0710.0010.0510.00-0.05151056
11:15:0210.0010.0510.00-0.0551041
11:14:3010.0010.0510.00-0.052001036
11:07:0710.0010.0510.00-0.05200836
11:06:5210.0010.0510.05015636
11:04:5910.0010.0510.00-0.055621
11:02:1010.0010.0510.0502616
10:47:5910.0010.0510.00-0.055614
10:47:5710.0010.0510.0501609
10:42:1810.0510.1010.0504608
10:42:0710.0510.1010.0506604
10:37:5110.0510.1010.0501598
10:34:4610.0510.1010.0501597
10:34:1010.0510.1010.0504596
10:33:5910.0010.0510.0501592
10:30:4310.0510.1010.0501591
10:27:5810.0510.1010.05034590
10:27:3510.0510.1010.0501556
10:27:3510.0010.0510.05025555
10:25:4110.0010.0510.0505530
10:25:4110.0010.0510.0502525
10:25:3110.0010.0510.0504523
10:15:5410.0010.0510.0501519
10:15:0610.0510.1010.05031518
10:15:0610.0510.1010.0501487
10:15:0610.0010.0510.05031486
10:07:3510.0510.1010.0503455
10:07:3010.0510.1010.0503452
10:07:3010.0010.0510.0504449
10:07:1910.0010.0510.0504445
10:06:1610.0510.1010.0503441
10:06:0410.0510.1010.0505438
10:03:4710.0010.1010.00-0.051433
10:03:4710.0510.1010.0502432
10:03:4610.0510.1010.050100430
10:03:0210.0510.1010.0502330
10:03:0110.0510.1010.0509328
10:00:1910.0510.1010.0505319
09:46:3710.0510.1010.10+0.051314
09:46:0410.0510.1010.05010313
09:44:4210.0510.1010.0502303
09:43:3710.0510.1010.05010301
09:39:5210.0510.1010.10+0.051291
09:39:0510.0510.1010.05010290
09:38:2110.0510.1010.0501280
09:38:2110.0510.1010.0501279
09:37:3210.0510.1010.05010278
09:37:1410.0510.1010.10+0.052268
09:36:4510.0510.1010.05030266
09:35:2010.0510.1010.0505236
09:34:1810.0510.1010.05015231
09:26:1210.0010.1010.10+0.055216
09:26:1110.0010.1010.00-0.051211
09:26:1010.0010.0510.0501210
09:25:4010.0010.1010.10+0.051209
09:25:2910.0010.0510.0506208
09:24:5210.0010.0510.0501202
09:24:1610.0010.0510.0501201
09:22:0310.0010.0510.0503200
09:19:0510.0510.1010.0506197
09:19:0010.0010.0510.0504191
09:17:5410.0510.1010.0507187
09:17:5410.0510.1010.05010180
09:17:5010.0510.1010.0504170
09:17:0210.0510.1010.0504166
09:15:3510.0510.1010.05014162
09:14:3910.0510.1010.10+0.053148
09:14:2010.0510.1010.10+0.053145
09:11:3810.0510.1010.0504142
09:11:3810.0510.1010.0501138
09:01:3010.0510.1010.05010137
09:01:3010.0510.1010.0504127
09:01:3010.0510.1010.05019123
09:00:2610.0510.1010.0505104
09:00:1310.1010.1510.10+0.05799
09:00:1310.1010.1510.10+0.051092
09:00:1310.1010.1510.10+0.052182
09:00:1310.1010.1510.10+0.052861
09:00:0310.1010.1510.10+0.05133
09:00:0110.1010.1510.10+0.05532
09:00:01----10.10+0.052727
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76381.85 -1,080.66 -1.40%
以太幣ETH 2094.30 -32.87 -1.55%
瑞波幣XRP 1.35 -0.02 -1.13%
比特幣現金BCH 375.42 2.74 0.74%
萊特幣LTC 53.61 -0.30 -0.55%
卡達幣ADA 0.245006 0.00 -1.60%
波場幣TRX 0.362448 0.00 0.98%
恆星幣XLM 0.145536 0.00 1.32%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。