日勝生 (2547) 建材營造上市

9.87 ▼-0.02 -0.20% 0.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.02	754	9.87	1	9.88	13	9.97	9.97	9.87	9.89

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	9.87	9.88	9.87	-0.02	18	754
13:24:57	9.87	9.88	9.88	-0.01	1	736
13:24:57	9.87	9.88	9.87	-0.02	1	735
13:24:57	9.87	9.88	9.88	-0.01	2	734
13:24:40	9.88	9.90	9.88	-0.01	4	732
13:24:32	9.88	9.90	9.88	-0.01	1	728
13:24:31	9.88	9.90	9.90	+0.01	1	727
13:24:27	9.88	9.90	9.90	+0.01	1	726
13:24:27	9.88	9.90	9.90	+0.01	2	725
13:24:19	9.88	9.90	9.90	+0.01	1	723
13:24:18	9.88	9.90	9.90	+0.01	1	722
13:24:12	9.88	9.90	9.90	+0.01	3	721
13:24:12	9.88	9.90	9.88	-0.01	1	718
13:24:11	9.88	9.90	9.90	+0.01	1	717
13:24:05	9.88	9.90	9.90	+0.01	1	716
13:24:04	9.88	9.90	9.90	+0.01	1	715
13:23:52	9.88	9.90	9.88	-0.01	1	714
13:23:51	9.88	9.90	9.90	+0.01	1	713
13:23:24	9.88	9.90	9.90	+0.01	1	712
13:23:17	9.88	9.90	9.90	+0.01	2	711
13:20:21	9.88	9.90	9.88	-0.01	3	709
13:19:28	9.88	9.90	9.88	-0.01	2	706
13:18:53	9.88	9.90	9.88	-0.01	2	704
13:18:31	9.88	9.90	9.88	-0.01	3	702
13:18:31	9.88	9.89	9.89	0	1	699
13:18:29	9.88	9.89	9.89	0	1	698
13:18:29	9.88	9.89	9.89	0	1	697
13:18:16	9.88	9.90	9.90	+0.01	1	696
13:17:58	9.88	9.90	9.88	-0.01	2	695
13:17:33	9.88	9.90	9.88	-0.01	3	693
13:16:58	9.88	9.90	9.88	-0.01	3	690
13:16:54	9.88	9.90	9.90	+0.01	4	687
13:16:29	9.88	9.90	9.88	-0.01	2	683
13:16:05	9.89	9.90	9.89	0	1	681
13:15:53	9.88	9.90	9.90	+0.01	6	680
13:15:53	9.88	9.89	9.89	0	2	674
13:15:53	9.88	9.89	9.89	0	4	672
13:15:53	9.88	9.89	9.89	0	2	668
13:13:51	9.88	9.89	9.89	0	2	666
13:13:50	9.88	9.89	9.89	0	2	664
13:13:50	9.89	9.90	9.89	0	6	662
13:13:32	9.89	9.90	9.89	0	1	656
13:12:39	9.89	9.90	9.89	0	1	655
13:12:30	9.89	9.90	9.89	0	2	654
13:11:43	9.89	9.90	9.89	0	1	652
13:10:54	9.89	9.90	9.89	0	1	651
13:09:59	9.89	9.90	9.89	0	1	650
13:09:07	9.89	9.90	9.89	0	1	649
13:08:16	9.89	9.90	9.89	0	1	648
13:08:14	9.89	9.90	9.90	+0.01	1	647
13:07:22	9.89	9.90	9.89	0	1	646
13:06:28	9.89	9.90	9.89	0	1	645
13:06:14	9.89	9.90	9.89	0	4	644
13:06:14	9.89	9.90	9.89	0	1	640
13:06:06	9.89	9.90	9.89	0	6	639
13:04:33	9.89	9.90	9.90	+0.01	1	633
13:03:14	9.89	9.90	9.90	+0.01	1	632
13:01:08	9.89	9.90	9.90	+0.01	2	631
13:00:43	9.89	9.90	9.89	0	2	629
13:00:16	9.89	9.90	9.90	+0.01	2	627
12:58:11	9.88	9.90	9.90	+0.01	1	625
12:57:25	9.88	9.90	9.90	+0.01	2	624
12:56:11	9.88	9.89	9.89	0	2	622
12:56:11	9.88	9.89	9.89	0	3	620
12:56:11	9.88	9.90	9.90	+0.01	4	617
12:56:11	9.89	9.90	9.89	0	18	613
12:55:59	9.89	9.90	9.89	0	1	595
12:55:05	9.89	9.90	9.89	0	1	594
12:54:11	9.89	9.90	9.89	0	1	593
12:53:28	9.89	9.90	9.89	0	2	592
12:53:20	9.89	9.90	9.89	0	1	590
12:52:27	9.89	9.90	9.89	0	1	589
12:51:33	9.89	9.90	9.89	0	1	588
12:50:40	9.89	9.90	9.89	0	1	587
12:49:49	9.89	9.90	9.89	0	1	586
12:48:36	9.89	9.90	9.90	+0.01	1	585
12:48:04	9.89	9.90	9.89	0	1	584
12:47:55	9.89	9.90	9.89	0	2	583
12:47:11	9.89	9.90	9.89	0	1	581
12:46:30	9.89	9.90	9.90	+0.01	1	580
12:46:20	9.89	9.90	9.89	0	1	579
12:45:24	9.89	9.90	9.89	0	1	578
12:44:42	9.89	9.90	9.90	+0.01	1	577
12:44:34	9.89	9.90	9.89	0	1	576
12:43:39	9.89	9.90	9.89	0	1	575
12:43:10	9.89	9.90	9.90	+0.01	2	574
12:42:47	9.89	9.90	9.89	0	1	572
12:41:56	9.89	9.90	9.89	0	1	571
12:41:54	9.89	9.90	9.90	+0.01	2	570
12:41:03	9.89	9.90	9.89	0	1	568
12:40:13	9.89	9.90	9.90	+0.01	2	567
12:40:10	9.89	9.90	9.89	0	1	565
12:39:31	9.89	9.90	9.89	0	2	564
12:39:19	9.89	9.90	9.89	0	1	562
12:38:29	9.89	9.90	9.89	0	1	561
12:38:10	9.89	9.90	9.90	+0.01	2	560
12:36:22	9.89	9.90	9.90	+0.01	2	558
12:34:08	9.89	9.90	9.90	+0.01	2	556
12:33:49	9.89	9.90	9.89	0	1	554
12:33:10	9.89	9.90	9.90	+0.01	1	553
12:33:06	9.89	9.90	9.89	0	1	552
12:32:05	9.89	9.90	9.90	+0.01	3	551
12:31:23	9.89	9.90	9.89	0	1	548
12:30:33	9.89	9.90	9.89	0	1	547
12:29:37	9.89	9.90	9.89	0	1	546
12:28:48	9.89	9.90	9.89	0	1	545
12:27:52	9.89	9.90	9.89	0	1	544
12:27:00	9.89	9.90	9.89	0	1	543
12:26:09	9.89	9.90	9.89	0	1	542
12:25:14	9.89	9.90	9.89	0	1	541
12:24:08	9.89	9.90	9.90	+0.01	3	540
12:23:38	9.89	9.90	9.89	0	20	537
12:23:30	9.89	9.90	9.89	0	1	517
12:22:37	9.89	9.90	9.89	0	1	516
12:21:45	9.89	9.90	9.89	0	1	515
12:21:15	9.89	9.90	9.89	0	2	514
12:20:50	9.89	9.90	9.89	0	1	512
12:19:57	9.89	9.90	9.89	0	1	511
12:19:06	9.89	9.90	9.89	0	1	510
12:18:31	9.89	9.90	9.90	+0.01	1	509
12:18:14	9.89	9.90	9.89	0	1	508
12:17:19	9.89	9.90	9.89	0	1	507
12:16:29	9.89	9.90	9.89	0	1	506
12:15:34	9.89	9.90	9.89	0	1	505
12:14:44	9.89	9.90	9.89	0	1	504
12:13:49	9.89	9.90	9.89	0	1	503
12:12:56	9.89	9.90	9.89	0	1	502
12:12:06	9.89	9.90	9.89	0	1	501
12:11:11	9.89	9.90	9.89	0	1	500
12:10:20	9.89	9.90	9.89	0	1	499
12:10:01	9.89	9.90	9.89	0	5	498
12:09:20	9.89	9.90	9.90	+0.01	1	493
12:08:03	9.89	9.90	9.90	+0.01	1	492
12:07:42	9.89	9.90	9.89	0	1	491
12:07:18	9.89	9.90	9.90	+0.01	1	490
12:06:23	9.89	9.90	9.90	+0.01	1	489
12:05:24	9.89	9.90	9.90	+0.01	1	488
12:04:11	9.89	9.90	9.89	0	1	487
12:04:11	9.89	9.90	9.89	0	1	486
12:03:10	9.89	9.90	9.90	+0.01	1	485
12:01:34	9.89	9.90	9.89	0	2	484
11:58:40	9.89	9.90	9.89	0	3	482
11:57:10	9.89	9.90	9.90	+0.01	1	479
11:56:15	9.89	9.90	9.89	0	2	478
11:55:02	9.89	9.90	9.90	+0.01	1	476
11:54:30	9.89	9.90	9.89	0	1	475
11:53:18	9.89	9.90	9.90	+0.01	1	474
11:52:48	9.89	9.90	9.90	+0.01	1	473
11:52:00	9.89	9.90	9.90	+0.01	2	472
11:47:06	9.89	9.90	9.90	+0.01	1	470
11:46:33	9.89	9.90	9.90	+0.01	1	469
11:45:47	9.89	9.90	9.90	+0.01	1	468
11:45:40	9.89	9.90	9.90	+0.01	3	467
11:45:39	9.89	9.90	9.90	+0.01	1	464
11:45:39	9.89	9.90	9.90	+0.01	1	463
11:45:39	9.89	9.90	9.90	+0.01	1	462
11:42:44	9.89	9.90	9.90	+0.01	10	461
11:42:15	9.89	9.90	9.89	0	1	451
11:41:23	9.89	9.90	9.89	0	1	450
11:40:29	9.89	9.90	9.89	0	1	449
11:40:04	9.89	9.90	9.89	0	2	448
11:39:36	9.89	9.90	9.89	0	1	446
11:38:43	9.89	9.90	9.89	0	1	445
11:37:51	9.89	9.90	9.89	0	1	444
11:36:59	9.89	9.90	9.89	0	1	443
11:36:44	9.89	9.90	9.89	0	1	442
11:36:04	9.89	9.90	9.89	0	1	441
11:35:13	9.89	9.90	9.89	0	1	440
11:34:19	9.89	9.90	9.89	0	1	439
11:33:27	9.89	9.90	9.89	0	1	438
11:32:37	9.89	9.90	9.89	0	1	437
11:31:41	9.89	9.90	9.89	0	2	436
11:29:57	9.89	9.90	9.89	0	1	434
11:29:10	9.89	9.90	9.89	0	8	433
11:29:03	9.89	9.90	9.89	0	1	425
11:28:13	9.89	9.90	9.89	0	1	424
11:27:19	9.89	9.90	9.89	0	1	423
11:27:02	9.90	9.91	9.90	+0.01	10	422
11:26:27	9.90	9.91	9.90	+0.01	1	412
11:26:08	9.90	9.91	9.90	+0.01	2	411
11:26:08	9.90	9.91	9.90	+0.01	10	409
11:25:59	9.90	9.91	9.91	+0.02	2	399
11:25:36	9.90	9.91	9.90	+0.01	1	397
11:24:56	9.90	9.91	9.90	+0.01	11	396
11:24:56	9.90	9.91	9.91	+0.02	7	385
11:24:56	9.91	9.92	9.91	+0.02	24	378
11:24:42	9.91	9.92	9.91	+0.02	1	354
11:23:12	9.91	9.92	9.92	+0.03	1	353
11:22:56	9.91	9.92	9.91	+0.02	1	352
11:22:02	9.91	9.92	9.91	+0.02	1	351
11:21:13	9.91	9.92	9.91	+0.02	1	350
11:20:20	9.91	9.92	9.91	+0.02	1	349
11:19:03	9.91	9.92	9.92	+0.03	1	348
11:18:33	9.91	9.92	9.91	+0.02	2	347
11:16:39	9.91	9.92	9.92	+0.03	1	345
11:15:37	9.91	9.92	9.92	+0.03	1	344
11:15:06	9.91	9.92	9.91	+0.02	2	343
11:13:14	9.91	9.92	9.92	+0.03	1	341
11:12:26	9.91	9.92	9.92	+0.03	1	340
11:11:34	9.91	9.92	9.91	+0.02	1	339
11:11:34	9.91	9.92	9.91	+0.02	2	338
11:08:11	9.91	9.92	9.92	+0.03	1	336
11:07:53	9.91	9.92	9.92	+0.03	1	335
11:07:35	9.91	9.92	9.92	+0.03	1	334
11:06:38	9.91	9.92	9.92	+0.03	1	333
11:05:44	9.91	9.92	9.92	+0.03	1	332
11:04:43	9.91	9.92	9.92	+0.03	1	331
11:03:35	9.91	9.92	9.92	+0.03	3	330
11:03:35	9.90	9.91	9.91	+0.02	8	327
11:00:16	9.90	9.91	9.91	+0.02	2	319
11:00:07	9.91	9.92	9.91	+0.02	1	317
10:59:11	9.91	9.92	9.91	+0.02	1	316
10:58:09	9.91	9.92	9.91	+0.02	3	315
10:55:43	9.91	9.92	9.91	+0.02	3	312
10:55:35	9.91	9.92	9.92	+0.03	2	309
10:53:59	9.91	9.92	9.91	+0.02	3	307
10:53:07	9.91	9.92	9.91	+0.02	3	304
10:52:29	9.91	9.92	9.92	+0.03	1	301
10:49:24	9.91	9.92	9.91	+0.02	7	300
10:49:12	9.91	9.92	9.92	+0.03	2	293
10:48:05	9.91	9.92	9.92	+0.03	1	291
10:47:36	9.90	9.91	9.91	+0.02	1	290
10:45:03	9.91	9.92	9.91	+0.02	12	289
10:44:36	9.91	9.92	9.92	+0.03	1	277
10:43:57	9.91	9.92	9.92	+0.03	1	276
10:43:42	9.91	9.92	9.92	+0.03	1	275
10:43:18	9.91	9.92	9.92	+0.03	1	274
10:42:26	9.91	9.92	9.92	+0.03	3	273
10:41:22	9.91	9.92	9.92	+0.03	2	270
10:39:58	9.91	9.92	9.92	+0.03	3	268
10:39:03	9.91	9.92	9.92	+0.03	1	265
10:38:06	9.91	9.92	9.92	+0.03	1	264
10:37:25	9.91	9.92	9.91	+0.02	2	263
10:37:25	9.91	9.92	9.91	+0.02	1	261
10:35:16	9.91	9.92	9.92	+0.03	3	260
10:33:44	9.91	9.92	9.92	+0.03	1	257
10:31:26	9.90	9.91	9.91	+0.02	7	256
10:29:58	9.90	9.91	9.90	+0.01	1	249
10:29:38	9.90	9.91	9.90	+0.01	1	248
10:28:50	9.90	9.91	9.90	+0.01	1	247
10:28:11	9.90	9.91	9.91	+0.02	1	246
10:27:36	9.90	9.91	9.91	+0.02	1	245
10:26:35	9.90	9.91	9.91	+0.02	1	244
10:25:48	9.90	9.91	9.91	+0.02	1	243
10:25:21	9.90	9.91	9.91	+0.02	1	242
10:25:05	9.90	9.91	9.91	+0.02	1	241
10:24:11	9.90	9.91	9.91	+0.02	1	240
10:23:16	9.90	9.91	9.91	+0.02	1	239
10:22:22	9.90	9.91	9.91	+0.02	1	238
10:18:19	9.90	9.91	9.91	+0.02	11	237
10:18:19	9.90	9.91	9.91	+0.02	2	226
10:17:28	9.90	9.91	9.90	+0.01	2	224
10:16:11	9.91	9.92	9.91	+0.02	5	222
10:15:41	9.91	9.92	9.91	+0.02	2	217
10:14:17	9.91	9.92	9.91	+0.02	2	215
10:12:17	9.91	9.92	9.91	+0.02	2	213
10:12:17	9.91	9.92	9.91	+0.02	1	211
10:10:31	9.91	9.92	9.91	+0.02	1	210
10:08:32	9.91	9.92	9.91	+0.02	5	209
10:07:19	9.91	9.92	9.93	+0.04	1	204
10:07:19	9.91	9.92	9.92	+0.03	1	203
10:07:19	9.92	9.93	9.92	+0.03	28	202
10:07:15	9.92	9.93	9.93	+0.04	2	174
10:06:25	9.92	9.93	9.93	+0.04	1	172
10:06:10	9.92	9.93	9.93	+0.04	1	171
10:05:41	9.92	9.93	9.93	+0.04	1	170
10:03:41	9.92	9.94	9.94	+0.05	1	169
10:03:16	9.92	9.93	9.93	+0.04	2	168
10:03:15	9.92	9.94	9.92	+0.03	1	166
10:01:56	9.92	9.93	9.93	+0.04	1	165
10:01:56	9.92	9.93	9.93	+0.04	1	164
09:59:53	9.92	9.93	9.93	+0.04	1	163
09:59:52	9.92	9.93	9.93	+0.04	1	162
09:59:52	9.92	9.93	9.93	+0.04	1	161
09:59:42	9.92	9.93	9.93	+0.04	1	160
09:59:15	9.92	9.93	9.92	+0.03	3	159
09:58:33	9.92	9.93	9.93	+0.04	2	156
09:58:33	9.92	9.93	9.93	+0.04	2	154
09:56:17	9.92	9.93	9.92	+0.03	1	152
09:54:25	9.91	9.92	9.92	+0.03	4	151
09:53:31	9.91	9.92	9.91	+0.02	1	147
09:51:29	9.92	9.93	9.92	+0.03	15	146
09:50:10	9.91	9.92	9.92	+0.03	12	131
09:49:47	9.91	9.92	9.91	+0.02	1	119
09:49:46	9.91	9.92	9.91	+0.02	1	118
09:48:46	9.91	9.92	9.91	+0.02	1	117
09:48:40	9.91	9.92	9.92	+0.03	1	116
09:48:06	9.91	9.92	9.91	+0.02	1	115
09:47:06	9.91	9.92	9.91	+0.02	1	114
09:46:16	9.91	9.92	9.92	+0.03	2	113
09:45:16	9.91	9.92	9.92	+0.03	1	111
09:44:11	9.91	9.92	9.92	+0.03	1	110
09:44:11	9.91	9.92	9.92	+0.03	1	109
09:44:11	9.91	9.92	9.91	+0.02	4	108
09:44:11	9.91	9.92	9.92	+0.03	2	104
09:44:11	9.91	9.92	9.91	+0.02	10	102
09:43:56	9.91	9.92	9.92	+0.03	1	92
09:43:27	9.91	9.92	9.92	+0.03	1	91
09:43:26	9.91	9.92	9.92	+0.03	2	90
09:43:26	9.91	9.92	9.91	+0.02	1	88
09:42:46	9.91	9.92	9.91	+0.02	1	87
09:42:03	9.91	9.92	9.92	+0.03	1	86
09:40:50	9.91	9.92	9.92	+0.03	1	85
09:39:48	9.91	9.93	9.93	+0.04	2	84
09:38:32	9.91	9.93	9.93	+0.04	1	82
09:37:47	9.91	9.92	9.92	+0.03	2	81
09:37:47	9.91	9.92	9.93	+0.04	1	79
09:37:47	9.91	9.92	9.92	+0.03	1	78
09:35:48	9.91	9.92	9.92	+0.03	2	77
09:35:48	9.91	9.92	9.92	+0.03	2	75
09:35:26	9.91	9.92	9.91	+0.02	2	73
09:33:48	9.91	9.92	9.91	+0.02	2	71
09:33:16	9.92	9.93	9.92	+0.03	19	69
09:32:39	9.92	9.93	9.92	+0.03	1	50
09:32:34	9.92	9.93	9.93	+0.04	2	49
09:29:37	9.91	9.92	9.92	+0.03	1	47
09:29:23	9.91	9.92	9.91	+0.02	3	46
09:27:01	9.91	9.92	9.92	+0.03	1	43
09:21:13	9.91	9.92	9.91	+0.02	1	42
09:21:02	9.90	9.92	9.90	+0.01	1	41
09:21:02	9.90	9.91	9.91	+0.02	1	40
09:21:02	9.90	9.91	9.90	+0.01	1	39
09:21:02	9.90	9.91	9.90	+0.01	1	38
09:21:01	9.91	9.93	9.91	+0.02	9	37
09:19:40	9.91	9.93	9.91	+0.02	2	28
09:19:30	9.91	9.93	9.91	+0.02	1	26
09:19:29	9.91	9.93	9.93	+0.04	1	25
09:18:25	9.91	9.93	9.93	+0.04	1	24
09:17:15	9.91	9.93	9.93	+0.04	1	23
09:16:16	9.91	9.93	9.91	+0.02	1	22
09:08:49	9.91	9.93	9.93	+0.04	1	21
09:08:49	9.91	9.93	9.91	+0.02	1	20
09:08:49	9.91	9.93	9.91	+0.02	1	19
09:08:49	9.93	9.94	9.93	+0.04	1	18
09:08:47	9.93	9.94	9.93	+0.04	5	17
09:06:22	9.94	9.95	9.94	+0.05	4	12
09:06:00	9.94	9.95	9.94	+0.05	1	8
09:05:54	9.94	9.95	9.94	+0.05	1	7
09:03:49	9.94	9.96	9.96	+0.07	1	6
09:00:19	--	--	9.97	+0.08	5	5

其他人也逛...

Apple iPhone 18 Pro (512GB)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 2000 - 數位序號

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 2000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

萬家福/樂家康10000元好禮即享券(餘額型)

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

小米Xiaomi 17 Ultra 16GB/512GB

PChome 購物儲值1,000元

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

OPPO A6x 5G (6G/128G)

Apple iPhone 18 Pro Max (512GB)

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

輝達採客製化HBM　專家：可望築...

【美股盤後】收紅

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧楊金龍遭冒名開Threads　央行澄...
‧【台股盤中】台股開高翻黑震盪...
‧【金屬盤後】金價漲　銅價跌

加密貨幣

比特幣BTC	82453.85	-487.15	-0.59%
以太幣ETH	2429.43	-17.30	-0.71%
瑞波幣XRP	1.34	0.01	0.42%
比特幣現金BCH	277.80	-5.25	-1.85%
萊特幣LTC	60.29	-1.24	-2.02%
卡達幣ADA	0.217779	-0.01	-2.68%
波場幣TRX	0.330297	0.00	-0.22%
恆星幣XLM	0.178621	0.00	-1.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

日勝生 (2547) 建材營造 上市

日勝生 (2547) 建材營造上市