最新[公告] 擷發科:公告本公司薪資報酬委員會委員異動熱門今彩539第115231期　頭獎3注中獎
更新報價

日勝生  (2547) 建材營造 上市

9.94 ▼-0.01 -0.10% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 1,341 9.94 17 9.95 5 9.95 10.00 9.93 9.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.949.959.94-0.01321341
13:24:309.939.949.94-0.0121309
13:24:079.939.949.94-0.0131307
13:24:069.939.949.94-0.0121304
13:23:589.939.949.93-0.0241302
13:23:499.939.949.94-0.0131298
13:22:009.939.959.93-0.0241295
13:21:489.939.949.94-0.0121291
13:21:079.949.959.94-0.0111289
13:20:479.939.949.94-0.0121288
13:20:129.939.949.94-0.0121286
13:20:029.949.959.94-0.01101284
13:20:029.949.959.94-0.0141274
13:20:029.949.959.95011270
13:20:029.949.959.94-0.0191269
13:19:529.949.959.95051260
13:18:419.949.959.95021255
13:18:049.949.959.94-0.0141253
13:17:249.949.959.95011249
13:17:249.949.959.95021248
13:16:069.949.959.94-0.0141246
13:15:479.949.959.95021242
13:14:389.949.959.95051240
13:14:099.949.959.94-0.0141235
13:12:199.949.959.95021231
13:12:129.949.959.94-0.0141229
13:10:159.949.959.94-0.0141225
13:08:189.959.969.950221221
13:08:189.959.969.95041199
13:06:229.959.969.95041195
13:04:249.959.969.95041191
13:02:279.959.979.95041187
13:00:309.969.979.96+0.0141183
13:00:069.959.969.96+0.01281179
12:59:099.959.969.96+0.0111151
12:58:339.959.979.95041150
12:56:369.959.979.95041146
12:54:399.959.979.95041142
12:52:439.959.979.95041138
12:50:459.959.979.95041134
12:48:489.959.979.95041130
12:48:409.959.989.95051126
12:46:529.969.989.95011121
12:46:529.969.989.96+0.0131120
12:44:549.969.989.96+0.0141117
12:42:589.969.989.96+0.0141113
12:41:019.969.989.96+0.0141109
12:40:139.969.989.98+0.0311105
12:39:049.969.989.96+0.0141104
12:37:069.969.989.96+0.0141100
12:35:099.969.989.96+0.0141096
12:33:139.969.989.96+0.0141092
12:31:169.979.989.97+0.0241088
12:31:159.979.989.97+0.0241084
12:29:189.979.989.97+0.0241080
12:28:319.979.989.97+0.0211076
12:27:219.979.989.97+0.0241075
12:25:359.979.989.97+0.0241071
12:18:149.979.989.97+0.0221067
12:15:069.979.989.97+0.0231065
12:09:379.969.979.97+0.0231062
12:00:369.969.979.97+0.0211059
12:00:029.969.979.96+0.0111058
11:53:419.969.979.97+0.0211057
11:53:129.969.979.97+0.02201056
11:47:289.969.979.97+0.0211036
11:38:269.979.989.97+0.0221035
11:38:169.969.979.97+0.0211033
11:31:079.969.979.97+0.0231032
11:30:139.969.979.97+0.0211029
11:26:039.969.979.96+0.0121028
11:24:409.969.979.96+0.0111026
11:24:369.969.979.96+0.01251025
11:24:299.969.979.97+0.0241000
11:24:279.969.979.97+0.022996
11:19:049.979.989.97+0.0215994
11:14:499.979.989.98+0.034979
11:01:229.979.989.98+0.032975
10:58:079.989.999.98+0.033973
10:53:299.979.989.98+0.033970
10:52:009.979.989.98+0.036967
10:49:419.979.989.97+0.022961
10:48:529.979.989.98+0.0310959
10:47:049.979.989.98+0.031949
10:45:109.969.979.97+0.028948
10:43:479.969.979.97+0.021940
10:41:399.979.989.97+0.0221939
10:36:349.989.999.98+0.033918
10:33:209.979.999.99+0.0410915
10:24:599.989.999.99+0.042905
10:24:089.9910.009.99+0.0425903
10:24:0810.0010.0510.00+0.0514878
10:21:539.9910.0010.00+0.0512864
10:20:0810.0010.0510.00+0.051852
10:19:0810.0010.0510.00+0.0510851
10:18:5910.0010.0510.00+0.053841
10:18:5310.0010.0510.00+0.052838
10:18:3610.0010.0510.00+0.0510836
10:16:199.9810.0010.00+0.056826
10:15:339.9910.0010.00+0.051820
10:15:339.9810.0010.00+0.0510819
10:14:459.9810.0010.00+0.0510809
10:13:019.9810.0010.00+0.051799
10:13:019.979.989.98+0.03109798
10:13:019.979.989.98+0.0324689
10:13:019.979.989.98+0.033665
10:13:019.979.989.98+0.0344662
10:12:579.979.989.98+0.0321618
10:09:359.979.989.97+0.021597
10:07:209.969.979.97+0.025596
10:07:209.969.979.97+0.0211591
10:07:209.969.979.97+0.0251580
10:07:209.969.979.97+0.023529
10:07:209.969.979.97+0.023526
10:07:049.969.979.97+0.029523
10:06:049.969.979.97+0.023514
10:02:229.959.969.96+0.0117511
10:02:039.959.969.96+0.0142494
10:01:559.969.979.96+0.0117452
10:00:119.959.969.96+0.015435
10:00:009.959.969.96+0.012430
09:57:189.969.979.96+0.0110428
09:57:189.969.979.96+0.011418
09:57:189.969.979.96+0.0111417
09:56:369.969.979.96+0.011406
09:50:429.969.979.97+0.021405
09:50:339.969.979.97+0.0220404
09:49:169.979.989.97+0.028384
09:49:069.979.989.97+0.021376
09:49:069.969.979.97+0.021375
09:46:509.969.979.97+0.0217374
09:46:409.979.989.97+0.024357
09:46:209.979.989.97+0.023353
09:39:019.979.989.98+0.032350
09:38:029.989.999.98+0.035348
09:37:559.989.999.99+0.042343
09:36:269.9910.009.99+0.0410341
09:36:099.9910.0010.00+0.0530331
09:32:349.9910.0010.00+0.052301
09:32:329.9910.009.99+0.045299
09:31:589.9910.0010.00+0.052294
09:31:539.9910.009.99+0.045292
09:31:359.9910.009.99+0.045287
09:31:219.989.999.99+0.043282
09:31:219.989.999.99+0.042279
09:29:189.989.999.99+0.041277
09:29:009.989.999.99+0.041276
09:29:009.989.999.99+0.041275
09:28:559.989.999.99+0.041274
09:28:559.989.999.99+0.041273
09:28:559.989.999.99+0.041272
09:28:559.989.999.99+0.041271
09:28:559.989.999.99+0.041270
09:28:559.989.999.99+0.041269
09:28:559.989.999.99+0.041268
09:28:559.989.999.99+0.041267
09:28:559.989.999.99+0.041266
09:28:559.989.999.99+0.041265
09:27:509.9810.0010.00+0.051264
09:27:509.9810.0010.00+0.0535263
09:27:509.989.999.99+0.041228
09:27:509.989.999.99+0.049227
09:27:499.979.989.98+0.034218
09:27:499.969.979.97+0.0237214
09:27:499.969.979.97+0.0231177
09:27:359.969.979.97+0.027146
09:26:069.969.979.97+0.021139
09:26:009.969.979.97+0.023138
09:25:349.959.969.96+0.013135
09:25:259.959.969.96+0.012132
09:24:589.959.969.96+0.012130
09:23:469.959.969.96+0.012128
09:23:369.959.969.96+0.011126
09:21:579.959.969.96+0.015125
09:19:379.959.969.96+0.011120
09:19:319.959.969.96+0.011119
09:18:469.959.969.96+0.0110118
09:18:419.959.969.96+0.011108
09:18:239.959.969.96+0.011107
09:18:109.959.969.96+0.011106
09:17:229.969.979.96+0.0117105
09:13:049.959.979.97+0.024888
09:11:369.959.979.9501040
09:11:239.969.979.96+0.01430
09:08:049.959.979.97+0.02126
09:07:089.959.979.97+0.02125
09:04:529.959.989.98+0.03224
09:02:039.979.989.97+0.02322
09:01:179.979.989.97+0.02219
09:01:149.949.959.950117
09:01:149.939.959.9501016
09:00:17----9.95066
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84496.94 -2,107.44 -2.43%
以太幣ETH 2687.58 -89.00 -3.21%
瑞波幣XRP 1.51 -0.02 -1.50%
比特幣現金BCH 338.91 71.89 26.92%
萊特幣LTC 61.35 -0.65 -1.05%
卡達幣ADA 0.239068 -0.01 -2.35%
波場幣TRX 0.340707 0.00 -1.12%
恆星幣XLM 0.202776 -0.01 -5.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。