新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日月光投控ADR8日上漲1.49美元漲幅4.38%折台股560.86元
熱門
【美股盤後】多收漲
更新報價
日勝生
(2547)
建材營造
上市
11.10
▲+0.45
+4.23%
1.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
15,206
11.10
9
11.15
136
11.00
11.40
11.00
10.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:45:22
11.10
11.15
11.15
+0.50
1
15207
11:44:15
11.10
11.15
11.10
+0.45
2
15206
11:44:01
11.10
11.15
11.10
+0.45
1
15204
11:44:01
11.10
11.15
11.10
+0.45
19
15203
11:42:01
11.05
11.10
11.10
+0.45
4
15184
11:41:28
11.05
11.10
11.10
+0.45
2
15180
11:41:28
11.05
11.10
11.10
+0.45
4
15178
11:41:28
11.10
11.15
11.10
+0.45
21
15174
11:40:43
11.05
11.10
11.10
+0.45
7
15153
11:40:39
11.10
11.15
11.10
+0.45
11
15146
11:40:36
11.05
11.10
11.10
+0.45
9
15135
11:40:05
11.05
11.10
11.10
+0.45
1
15126
11:39:34
11.05
11.10
11.10
+0.45
2
15125
11:39:30
11.05
11.10
11.10
+0.45
1
15123
11:39:22
11.05
11.10
11.10
+0.45
2
15122
11:38:33
11.10
11.15
11.10
+0.45
1
15120
11:38:19
11.10
11.15
11.10
+0.45
4
15119
11:37:56
11.05
11.10
11.10
+0.45
16
15115
11:37:44
11.05
11.10
11.10
+0.45
3
15099
11:37:10
11.05
11.10
11.10
+0.45
1
15096
11:36:43
11.05
11.10
11.10
+0.45
1
15095
11:36:43
11.10
11.15
11.10
+0.45
2
15094
11:35:50
11.05
11.10
11.10
+0.45
10
15092
11:35:25
11.10
11.15
11.10
+0.45
18
15082
11:35:07
11.10
11.15
11.10
+0.45
1
15064
11:34:45
11.10
11.15
11.10
+0.45
10
15063
11:33:41
11.10
11.15
11.15
+0.50
2
15053
11:33:38
11.10
11.15
11.15
+0.50
3
15051
11:32:25
11.10
11.15
11.10
+0.45
2
15048
11:32:08
11.10
11.15
11.10
+0.45
7
15046
11:31:40
11.10
11.15
11.10
+0.45
1
15039
11:31:22
11.05
11.10
11.10
+0.45
3
15038
11:31:15
11.05
11.10
11.10
+0.45
10
15035
11:30:57
11.05
11.10
11.10
+0.45
5
15025
11:30:57
11.05
11.10
11.10
+0.45
1
15020
11:30:32
11.05
11.15
11.15
+0.50
10
15019
11:30:31
11.05
11.15
11.15
+0.50
1
15009
11:30:28
11.05
11.10
11.10
+0.45
2
15008
11:30:28
11.10
11.15
11.10
+0.45
97
15006
11:30:00
11.15
11.20
11.15
+0.50
41
14909
11:30:00
11.05
11.15
11.15
+0.50
159
14868
11:29:54
11.05
11.15
11.15
+0.50
5
14709
11:29:53
11.05
11.10
11.10
+0.45
7
14704
11:29:53
11.10
11.15
11.10
+0.45
4
14697
11:29:53
11.05
11.10
11.10
+0.45
15
14693
11:29:53
11.10
11.15
11.10
+0.45
5
14678
11:29:53
11.00
11.05
11.10
+0.45
143
14673
11:29:53
11.00
11.05
11.05
+0.40
52
14530
11:29:29
11.00
11.05
11.05
+0.40
10
14478
11:29:19
11.00
11.05
11.05
+0.40
1
14468
11:29:05
11.00
11.05
11.05
+0.40
15
14467
11:28:54
11.00
11.05
11.05
+0.40
5
14452
11:28:35
11.05
11.10
11.05
+0.40
2
14447
11:28:17
11.05
11.10
11.05
+0.40
2
14445
11:28:17
11.00
11.05
11.05
+0.40
28
14443
11:28:13
11.00
11.05
11.05
+0.40
5
14415
11:27:51
11.00
11.05
11.00
+0.35
2
14410
11:27:50
11.00
11.05
11.00
+0.35
10
14408
11:27:11
11.00
11.05
11.00
+0.35
3
14398
11:27:10
11.00
11.05
11.05
+0.40
1
14395
11:27:02
11.00
11.05
11.05
+0.40
2
14394
11:26:55
11.00
11.05
11.05
+0.40
2
14392
11:26:07
11.00
11.05
11.05
+0.40
5
14390
11:25:57
11.00
11.05
11.05
+0.40
1
14385
11:25:56
11.00
11.05
11.05
+0.40
10
14384
11:25:36
11.05
11.10
11.05
+0.40
1
14374
11:25:36
11.00
11.05
11.05
+0.40
4
14373
11:25:34
11.00
11.05
11.05
+0.40
5
14369
11:25:20
11.00
11.05
11.05
+0.40
5
14364
11:25:19
11.00
11.05
11.05
+0.40
1
14359
11:25:15
11.00
11.05
11.05
+0.40
1
14358
11:24:46
11.05
11.10
11.05
+0.40
2
14357
11:24:25
11.00
11.05
11.05
+0.40
2
14355
11:24:24
11.00
11.05
11.05
+0.40
1
14353
11:24:20
11.00
11.05
11.05
+0.40
4
14352
11:24:16
11.00
11.05
11.05
+0.40
3
14348
11:23:51
11.00
11.05
11.05
+0.40
10
14345
11:23:42
11.00
11.10
11.00
+0.35
1
14335
11:23:29
11.05
11.10
11.05
+0.40
2
14334
11:23:17
11.00
11.05
11.05
+0.40
16
14332
11:23:01
11.00
11.05
11.05
+0.40
10
14316
11:22:57
11.00
11.05
11.00
+0.35
8
14306
11:22:44
11.05
11.10
11.05
+0.40
1
14298
11:22:44
11.00
11.05
11.05
+0.40
9
14297
11:22:42
11.00
11.05
11.05
+0.40
1
14288
11:22:36
11.00
11.05
11.05
+0.40
20
14287
11:22:17
11.05
11.10
11.05
+0.40
173
14267
11:22:06
11.05
11.10
11.05
+0.40
10
14094
11:21:11
11.05
11.10
11.10
+0.45
1
14084
11:20:59
11.05
11.10
11.10
+0.45
1
14083
11:20:51
11.05
11.10
11.10
+0.45
1
14082
11:20:50
11.05
11.10
11.10
+0.45
5
14081
11:20:48
11.05
11.10
11.05
+0.40
1
14076
11:20:41
11.05
11.10
11.10
+0.45
1
14075
11:20:41
11.05
11.10
11.10
+0.45
1
14074
11:19:49
11.05
11.10
11.10
+0.45
2
14073
11:19:22
11.05
11.10
11.10
+0.45
1
14071
11:18:51
11.05
11.10
11.10
+0.45
1
14070
11:18:44
11.05
11.10
11.10
+0.45
2
14069
11:18:25
11.05
11.10
11.10
+0.45
30
14067
11:16:20
11.05
11.10
11.05
+0.40
3
14037
11:15:58
11.05
11.10
11.05
+0.40
8
14034
11:15:47
11.05
11.10
11.10
+0.45
1
14026
11:15:20
11.05
11.10
11.10
+0.45
5
14025
11:15:20
11.05
11.10
11.10
+0.45
2
14020
11:15:18
11.05
11.10
11.05
+0.40
10
14018
11:15:16
11.05
11.10
11.10
+0.45
3
14008
11:14:59
11.05
11.10
11.10
+0.45
5
14005
11:14:56
11.05
11.10
11.05
+0.40
2
14000
11:14:48
11.05
11.10
11.05
+0.40
1
13998
11:13:07
11.05
11.10
11.05
+0.40
1
13997
11:13:02
11.05
11.10
11.10
+0.45
1
13996
11:12:59
11.05
11.10
11.05
+0.40
3
13995
11:12:49
11.05
11.10
11.05
+0.40
1
13992
11:12:45
11.05
11.10
11.05
+0.40
3
13991
11:12:29
11.05
11.10
11.05
+0.40
1
13988
11:11:43
11.05
11.10
11.05
+0.40
2
13987
11:11:21
11.05
11.10
11.05
+0.40
1
13985
11:11:11
11.05
11.10
11.05
+0.40
1
13984
11:11:03
11.05
11.10
11.05
+0.40
20
13983
11:10:19
11.05
11.10
11.05
+0.40
1
13963
11:09:49
11.05
11.10
11.10
+0.45
10
13962
11:09:15
11.05
11.10
11.10
+0.45
3
13952
11:08:48
11.05
11.10
11.05
+0.40
1
13949
11:08:38
11.05
11.10
11.10
+0.45
10
13948
11:08:32
11.05
11.10
11.10
+0.45
1
13938
11:07:30
11.05
11.10
11.10
+0.45
2
13937
11:06:50
11.05
11.10
11.05
+0.40
1
13935
11:06:45
11.05
11.10
11.10
+0.45
2
13934
11:06:40
11.05
11.10
11.05
+0.40
1
13932
11:06:22
11.05
11.10
11.05
+0.40
7
13931
11:05:54
11.05
11.10
11.05
+0.40
2
13924
11:05:38
11.05
11.10
11.05
+0.40
70
13922
11:04:50
11.05
11.10
11.05
+0.40
2
13852
11:04:45
11.05
11.10
11.05
+0.40
1
13850
11:04:41
11.05
11.10
11.10
+0.45
1
13849
11:04:26
11.05
11.10
11.05
+0.40
2
13848
11:03:30
11.05
11.10
11.05
+0.40
1
13846
11:02:38
11.05
11.10
11.10
+0.45
1
13845
11:02:21
11.05
11.10
11.10
+0.45
1
13844
11:02:13
11.05
11.10
11.05
+0.40
30
13843
11:01:58
11.05
11.10
11.10
+0.45
2
13813
11:01:52
11.05
11.10
11.10
+0.45
3
13811
11:01:44
11.05
11.10
11.05
+0.40
20
13808
11:00:44
11.05
11.10
11.10
+0.45
2
13788
11:00:40
11.05
11.10
11.05
+0.40
1
13786
10:59:45
11.05
11.10
11.10
+0.45
2
13785
10:59:43
11.05
11.10
11.10
+0.45
2
13783
10:59:31
11.05
11.10
11.10
+0.45
10
13781
10:59:26
11.05
11.10
11.10
+0.45
10
13771
10:59:19
11.05
11.10
11.05
+0.40
1
13761
10:59:03
11.05
11.10
11.10
+0.45
10
13760
10:58:51
11.05
11.10
11.05
+0.40
50
13750
10:58:47
11.05
11.10
11.10
+0.45
2
13700
10:58:38
11.05
11.10
11.10
+0.45
10
13698
10:58:23
11.05
11.10
11.10
+0.45
2
13688
10:58:16
11.05
11.10
11.10
+0.45
4
13686
10:58:16
11.10
11.15
11.10
+0.45
8
13682
10:58:05
11.10
11.15
11.10
+0.45
10
13674
10:57:46
11.10
11.15
11.10
+0.45
20
13664
10:57:36
11.10
11.15
11.10
+0.45
1
13644
10:57:04
11.10
11.15
11.10
+0.45
10
13643
10:56:44
11.10
11.15
11.10
+0.45
1
13633
10:55:34
11.10
11.15
11.10
+0.45
6
13632
10:55:18
11.10
11.15
11.15
+0.50
2
13626
10:55:17
11.10
11.15
11.10
+0.45
5
13624
10:55:16
11.10
11.15
11.10
+0.45
10
13619
10:55:09
11.10
11.15
11.15
+0.50
1
13609
10:55:09
11.10
11.15
11.10
+0.45
8
13608
10:55:08
11.10
11.15
11.10
+0.45
20
13600
10:54:53
11.10
11.15
11.15
+0.50
1
13580
10:54:52
11.10
11.15
11.10
+0.45
8
13579
10:54:13
11.10
11.15
11.10
+0.45
1
13571
10:54:02
11.10
11.15
11.10
+0.45
1
13570
10:53:05
11.10
11.15
11.10
+0.45
10
13569
10:52:37
11.10
11.15
11.10
+0.45
1
13559
10:51:51
11.10
11.15
11.10
+0.45
5
13558
10:51:21
11.10
11.15
11.10
+0.45
5
13553
10:51:18
11.10
11.15
11.15
+0.50
1
13548
10:51:12
11.10
11.15
11.15
+0.50
1
13547
10:49:55
11.10
11.15
11.15
+0.50
5
13546
10:49:55
11.10
11.15
11.15
+0.50
1
13541
10:49:47
11.10
11.15
11.15
+0.50
1
13540
10:49:17
11.10
11.15
11.15
+0.50
1
13539
10:48:30
11.10
11.15
11.15
+0.50
10
13538
10:48:05
11.10
11.15
11.15
+0.50
2
13528
10:47:31
11.10
11.15
11.10
+0.45
2
13526
10:47:24
11.10
11.15
11.10
+0.45
5
13524
10:47:12
11.10
11.15
11.10
+0.45
2
13519
10:46:46
11.10
11.15
11.10
+0.45
2
13517
10:46:29
11.10
11.15
11.10
+0.45
3
13515
10:46:15
11.10
11.15
11.10
+0.45
1
13512
10:45:22
11.05
11.10
11.10
+0.45
10
13511
10:44:50
11.10
11.15
11.10
+0.45
33
13501
10:43:48
11.10
11.15
11.10
+0.45
1
13468
10:43:46
11.10
11.15
11.15
+0.50
1
13467
10:43:37
11.10
11.15
11.15
+0.50
1
13466
10:43:37
11.10
11.15
11.10
+0.45
1
13465
10:43:32
11.10
11.15
11.15
+0.50
1
13464
10:42:21
11.05
11.10
11.10
+0.45
49
13463
10:42:21
11.05
11.10
11.10
+0.45
10
13414
10:42:16
11.05
11.10
11.10
+0.45
10
13404
10:42:11
11.05
11.10
11.10
+0.45
1
13394
10:42:07
11.05
11.10
11.10
+0.45
10
13393
10:41:56
11.05
11.10
11.10
+0.45
1
13383
10:41:04
11.05
11.10
11.10
+0.45
20
13382
10:40:49
11.05
11.10
11.10
+0.45
2
13362
10:40:08
11.05
11.10
11.10
+0.45
10
13360
10:39:57
11.05
11.10
11.10
+0.45
2
13350
10:39:45
11.05
11.10
11.10
+0.45
1
13348
10:39:12
11.05
11.10
11.10
+0.45
5
13347
10:39:11
11.05
11.10
11.10
+0.45
18
13342
10:39:07
11.05
11.10
11.10
+0.45
5
13324
10:38:19
11.05
11.10
11.05
+0.40
1
13319
10:37:41
11.05
11.10
11.05
+0.40
2
13318
10:37:05
11.05
11.10
11.05
+0.40
1
13316
10:37:04
11.05
11.10
11.05
+0.40
10
13315
10:36:58
11.05
11.10
11.05
+0.40
1
13305
10:36:57
11.05
11.10
11.05
+0.40
2
13304
10:36:57
11.05
11.10
11.10
+0.45
10
13302
10:36:54
11.05
11.10
11.10
+0.45
2
13292
10:36:54
11.05
11.10
11.05
+0.40
1
13290
10:36:40
11.05
11.10
11.05
+0.40
1
13289
10:36:38
11.05
11.10
11.05
+0.40
1
13288
10:36:34
11.05
11.10
11.05
+0.40
1
13287
10:36:24
11.00
11.05
11.05
+0.40
87
13286
10:36:11
11.00
11.05
11.05
+0.40
1
13199
10:36:11
11.00
11.05
11.05
+0.40
2
13198
10:36:06
11.00
11.05
11.05
+0.40
5
13196
10:35:56
11.00
11.05
11.05
+0.40
1
13191
10:35:56
11.00
11.05
11.05
+0.40
15
13190
10:35:44
11.00
11.05
11.05
+0.40
1
13175
10:35:38
11.00
11.05
11.05
+0.40
3
13174
10:35:38
11.05
11.10
11.05
+0.40
197
13171
10:35:37
11.05
11.10
11.10
+0.45
3
12974
10:35:15
11.05
11.10
11.10
+0.45
1
12971
10:35:15
11.05
11.10
11.10
+0.45
5
12970
10:35:15
11.05
11.10
11.10
+0.45
1
12965
10:35:06
11.05
11.10
11.05
+0.40
2
12964
10:35:06
11.05
11.10
11.05
+0.40
15
12962
10:35:01
11.05
11.10
11.05
+0.40
1
12947
10:34:58
11.05
11.10
11.05
+0.40
5
12946
10:34:54
11.05
11.10
11.05
+0.40
5
12941
10:34:43
11.05
11.10
11.10
+0.45
2
12936
10:34:14
11.05
11.10
11.10
+0.45
5
12934
10:34:05
11.05
11.10
11.05
+0.40
4
12929
10:34:05
11.05
11.10
11.10
+0.45
8
12925
10:33:57
11.05
11.10
11.10
+0.45
3
12917
10:33:44
11.05
11.10
11.10
+0.45
8
12914
10:33:39
11.05
11.10
11.10
+0.45
4
12906
10:33:37
11.05
11.10
11.05
+0.40
3
12902
10:33:25
11.05
11.10
11.10
+0.45
5
12899
10:33:11
11.10
11.15
11.10
+0.45
201
12894
10:33:11
11.10
11.15
11.10
+0.45
27
12693
10:33:11
11.10
11.15
11.10
+0.45
1
12666
10:33:10
11.10
11.15
11.15
+0.50
1
12665
10:33:09
11.10
11.15
11.10
+0.45
5
12664
10:32:37
11.10
11.15
11.10
+0.45
149
12659
10:32:37
11.10
11.15
11.10
+0.45
3
12510
10:32:37
11.10
11.15
11.10
+0.45
44
12507
10:32:37
11.10
11.15
11.10
+0.45
73
12463
10:32:07
11.10
11.15
11.15
+0.50
10
12390
10:32:06
11.10
11.15
11.15
+0.50
10
12380
10:31:21
11.10
11.15
11.15
+0.50
10
12370
10:31:20
11.10
11.15
11.15
+0.50
10
12360
10:30:55
11.10
11.15
11.15
+0.50
2
12350
10:30:40
11.10
11.15
11.15
+0.50
6
12348
10:30:29
11.10
11.15
11.15
+0.50
15
12342
10:30:17
11.10
11.15
11.15
+0.50
1
12327
10:30:16
11.10
11.15
11.15
+0.50
1
12326
10:30:07
11.10
11.15
11.15
+0.50
4
12325
10:29:34
11.10
11.15
11.15
+0.50
1
12321
10:28:50
11.10
11.15
11.15
+0.50
1
12320
10:28:40
11.10
11.15
11.15
+0.50
2
12319
10:27:13
11.10
11.15
11.10
+0.45
1
12317
10:26:31
11.10
11.15
11.10
+0.45
1
12316
10:26:27
11.10
11.15
11.15
+0.50
5
12315
10:26:13
11.10
11.15
11.15
+0.50
2
12310
10:25:55
11.10
11.15
11.15
+0.50
1
12308
10:25:15
11.10
11.15
11.15
+0.50
1
12307
10:25:14
11.10
11.15
11.15
+0.50
2
12306
10:25:14
11.10
11.15
11.10
+0.45
4
12304
10:25:07
11.10
11.15
11.15
+0.50
1
12300
10:24:51
11.15
11.20
11.15
+0.50
71
12299
10:24:47
11.15
11.20
11.15
+0.50
3
12228
10:24:47
11.15
11.20
11.15
+0.50
20
12225
10:24:47
11.15
11.20
11.15
+0.50
25
12205
10:24:34
11.15
11.20
11.15
+0.50
3
12180
10:24:17
11.15
11.20
11.20
+0.55
5
12177
10:24:07
11.15
11.20
11.20
+0.55
2
12172
10:23:32
11.15
11.20
11.20
+0.55
1
12170
10:23:30
11.15
11.20
11.20
+0.55
1
12169
10:23:06
11.15
11.20
11.20
+0.55
1
12168
10:22:32
11.15
11.20
11.20
+0.55
5
12167
10:22:30
11.15
11.20
11.15
+0.50
1
12162
10:21:57
11.15
11.20
11.20
+0.55
1
12161
10:21:48
11.15
11.20
11.20
+0.55
3
12160
10:21:37
11.15
11.20
11.20
+0.55
4
12157
10:21:33
11.15
11.20
11.20
+0.55
19
12153
10:21:27
11.15
11.20
11.20
+0.55
30
12134
10:21:07
11.15
11.20
11.20
+0.55
2
12104
10:21:03
11.15
11.20
11.20
+0.55
10
12102
10:20:28
11.15
11.20
11.15
+0.50
2
12092
10:19:38
11.10
11.15
11.15
+0.50
35
12090
10:18:44
11.15
11.20
11.15
+0.50
10
12055
10:18:30
11.10
11.15
11.15
+0.50
9
12045
10:18:10
11.10
11.15
11.15
+0.50
3
12036
10:17:57
11.10
11.15
11.15
+0.50
40
12033
10:17:57
11.10
11.15
11.15
+0.50
10
11993
10:17:52
11.10
11.15
11.15
+0.50
4
11983
10:17:52
11.10
11.15
11.15
+0.50
15
11979
10:17:02
11.10
11.15
11.10
+0.45
1
11964
10:16:54
11.15
11.20
11.15
+0.50
62
11963
10:16:54
11.15
11.20
11.15
+0.50
4
11901
10:16:45
11.15
11.20
11.15
+0.50
2
11897
10:16:45
11.15
11.20
11.15
+0.50
50
11895
10:16:34
11.15
11.20
11.15
+0.50
3
11845
10:16:23
11.15
11.20
11.15
+0.50
4
11842
10:16:19
11.15
11.20
11.20
+0.55
1
11838
10:16:11
11.15
11.20
11.15
+0.50
6
11837
10:15:55
11.15
11.20
11.15
+0.50
3
11831
10:15:49
11.15
11.20
11.20
+0.55
10
11828
10:15:40
11.15
11.20
11.15
+0.50
75
11818
10:15:38
11.15
11.20
11.15
+0.50
20
11743
10:15:32
11.15
11.20
11.20
+0.55
2
11723
10:15:25
11.15
11.20
11.20
+0.55
1
11721
10:15:04
11.15
11.20
11.20
+0.55
2
11720
10:14:59
11.15
11.20
11.15
+0.50
5
11718
10:14:21
11.15
11.20
11.15
+0.50
25
11713
10:13:43
11.15
11.20
11.20
+0.55
1
11688
10:13:32
11.15
11.20
11.15
+0.50
30
11687
10:12:50
11.15
11.20
11.20
+0.55
1
11657
10:12:46
11.15
11.20
11.20
+0.55
1
11656
10:12:36
11.15
11.20
11.20
+0.55
5
11655
10:12:22
11.15
11.20
11.20
+0.55
1
11650
10:11:54
11.15
11.20
11.20
+0.55
20
11649
10:11:42
11.15
11.20
11.20
+0.55
1
11629
10:11:37
11.15
11.20
11.20
+0.55
1
11628
10:11:32
11.15
11.20
11.20
+0.55
2
11627
10:11:25
11.15
11.20
11.20
+0.55
2
11625
10:11:22
11.15
11.20
11.20
+0.55
1
11623
10:11:21
11.15
11.20
11.20
+0.55
5
11622
10:11:06
11.15
11.20
11.20
+0.55
1
11617
10:10:46
11.15
11.20
11.20
+0.55
2
11616
10:10:27
11.15
11.20
11.15
+0.50
2
11614
10:09:25
11.15
11.20
11.15
+0.50
5
11612
10:08:56
11.15
11.20
11.15
+0.50
6
11607
10:08:36
11.15
11.20
11.20
+0.55
2
11601
10:08:29
11.15
11.20
11.15
+0.50
30
11599
10:07:51
11.15
11.20
11.20
+0.55
4
11569
10:07:48
11.15
11.20
11.20
+0.55
10
11565
10:07:34
11.15
11.20
11.20
+0.55
1
11555
10:07:20
11.15
11.20
11.20
+0.55
3
11554
10:07:20
11.15
11.20
11.20
+0.55
1
11551
10:07:04
11.15
11.20
11.20
+0.55
1
11550
10:07:03
11.15
11.20
11.20
+0.55
3
11549
10:07:02
11.15
11.20
11.20
+0.55
2
11546
10:06:57
11.15
11.20
11.20
+0.55
20
11544
10:06:56
11.15
11.20
11.20
+0.55
5
11524
10:06:54
11.15
11.20
11.20
+0.55
3
11519
10:06:26
11.15
11.20
11.20
+0.55
1
11516
10:06:14
11.20
11.25
11.20
+0.55
4
11515
10:06:13
11.15
11.20
11.20
+0.55
6
11511
10:06:03
11.20
11.25
11.20
+0.55
46
11505
10:05:37
11.20
11.25
11.20
+0.55
1
11459
10:05:13
11.20
11.25
11.20
+0.55
10
11458
10:04:41
11.20
11.25
11.25
+0.60
20
11448
10:04:37
11.20
11.25
11.25
+0.60
1
11428
10:04:15
11.20
11.25
11.25
+0.60
6
11427
10:04:15
11.20
11.25
11.20
+0.55
3
11421
10:04:14
11.20
11.25
11.25
+0.60
15
11418
10:03:58
11.20
11.25
11.20
+0.55
1
11403
10:03:56
11.15
11.20
11.20
+0.55
4
11402
10:03:54
11.15
11.20
11.20
+0.55
1
11398
10:03:42
11.15
11.20
11.20
+0.55
1
11397
10:03:42
11.15
11.20
11.20
+0.55
1
11396
10:03:30
11.15
11.20
11.20
+0.55
10
11395
10:03:30
11.15
11.20
11.20
+0.55
1
11385
10:03:29
11.15
11.20
11.20
+0.55
1
11384
10:03:19
11.15
11.20
11.20
+0.55
1
11383
10:02:58
11.20
11.25
11.20
+0.55
4
11382
10:02:58
11.15
11.20
11.20
+0.55
26
11378
10:02:57
11.15
11.20
11.20
+0.55
1
11352
10:02:53
11.15
11.20
11.15
+0.50
4
11351
10:02:40
11.15
11.20
11.20
+0.55
4
11347
10:02:35
11.15
11.20
11.20
+0.55
10
11343
10:02:09
11.20
11.25
11.20
+0.55
2
11333
10:02:08
11.15
11.20
11.20
+0.55
2
11331
10:02:04
11.15
11.20
11.20
+0.55
3
11329
10:02:02
11.15
11.20
11.20
+0.55
2
11326
10:01:52
11.20
11.25
11.20
+0.55
51
11324
10:01:49
11.20
11.25
11.20
+0.55
15
11273
10:01:45
11.15
11.20
11.20
+0.55
35
11258
10:01:37
11.15
11.20
11.20
+0.55
2
11223
10:01:35
11.15
11.20
11.15
+0.50
5
11221
10:01:33
11.15
11.20
11.20
+0.55
1
11216
10:01:21
11.20
11.25
11.20
+0.55
85
11215
10:01:21
11.20
11.25
11.20
+0.55
10
11130
10:01:18
11.20
11.25
11.20
+0.55
1
11120
10:01:11
11.20
11.25
11.20
+0.55
2
11119
10:01:09
11.20
11.25
11.20
+0.55
3
11117
10:00:50
11.20
11.25
11.20
+0.55
5
11114
10:00:42
11.20
11.25
11.25
+0.60
1
11109
10:00:39
11.20
11.25
11.25
+0.60
10
11108
10:00:38
11.20
11.25
11.25
+0.60
1
11098
10:00:27
11.20
11.25
11.25
+0.60
1
11097
10:00:25
11.20
11.25
11.25
+0.60
2
11096
10:00:17
11.20
11.25
11.25
+0.60
3
11094
10:00:10
11.20
11.25
11.25
+0.60
1
11091
10:00:08
11.20
11.25
11.20
+0.55
9
11090
10:00:08
11.20
11.25
11.25
+0.60
3
11081
10:00:08
11.20
11.25
11.25
+0.60
1
11078
10:00:07
11.20
11.25
11.25
+0.60
2
11077
09:59:59
11.20
11.25
11.25
+0.60
2
11075
09:59:59
11.20
11.25
11.25
+0.60
10
11073
09:59:56
11.20
11.25
11.25
+0.60
8
11063
09:59:47
11.20
11.25
11.25
+0.60
5
11055
09:59:42
11.20
11.25
11.25
+0.60
1
11050
09:59:28
11.20
11.25
11.25
+0.60
1
11049
09:58:56
11.20
11.25
11.20
+0.55
5
11048
09:58:55
11.20
11.25
11.25
+0.60
1
11043
09:58:53
11.20
11.25
11.25
+0.60
5
11042
09:58:51
11.20
11.25
11.25
+0.60
2
11037
09:58:51
11.20
11.25
11.25
+0.60
1
11035
09:58:49
11.20
11.25
11.25
+0.60
1
11034
09:58:46
11.20
11.25
11.25
+0.60
2
11033
09:58:38
11.20
11.25
11.25
+0.60
30
11031
09:58:32
11.15
11.20
11.20
+0.55
10
11001
09:58:29
11.20
11.25
11.20
+0.55
1
10991
09:58:23
11.20
11.25
11.20
+0.55
16
10990
09:58:12
11.20
11.25
11.20
+0.55
5
10974
09:58:07
11.15
11.20
11.25
+0.60
1
10969
09:58:07
11.15
11.20
11.20
+0.55
4
10968
09:58:06
11.15
11.20
11.20
+0.55
10
10964
09:58:03
11.15
11.20
11.20
+0.55
1
10954
09:58:00
11.15
11.20
11.20
+0.55
10
10953
09:57:57
11.15
11.20
11.20
+0.55
3
10943
09:57:56
11.15
11.20
11.20
+0.55
1
10940
09:57:42
11.15
11.20
11.20
+0.55
2
10939
09:57:37
11.15
11.20
11.20
+0.55
2
10937
09:57:35
11.15
11.20
11.20
+0.55
100
10935
09:57:24
11.15
11.20
11.20
+0.55
3
10835
09:57:21
11.15
11.20
11.20
+0.55
1
10832
09:57:12
11.15
11.20
11.20
+0.55
10
10831
09:57:05
11.15
11.20
11.20
+0.55
1
10821
09:56:45
11.15
11.20
11.20
+0.55
2
10820
09:56:31
11.15
11.20
11.20
+0.55
4
10818
09:56:31
11.15
11.20
11.20
+0.55
100
10814
09:56:30
11.15
11.20
11.20
+0.55
10
10714
09:56:19
11.15
11.20
11.20
+0.55
2
10704
09:56:04
11.15
11.20
11.20
+0.55
1
10702
09:55:58
11.15
11.20
11.20
+0.55
1
10701
09:55:48
11.15
11.20
11.20
+0.55
2
10700
09:55:45
11.15
11.20
11.15
+0.50
5
10698
09:55:44
11.15
11.20
11.15
+0.50
1
10693
09:55:35
11.15
11.20
11.15
+0.50
50
10692
09:55:30
11.15
11.20
11.15
+0.50
5
10642
09:55:29
11.15
11.20
11.15
+0.50
100
10637
09:55:20
11.15
11.20
11.20
+0.55
100
10537
09:54:53
11.15
11.20
11.15
+0.50
3
10437
09:54:47
11.15
11.20
11.20
+0.55
2
10434
09:54:45
11.15
11.20
11.15
+0.50
1
10432
09:54:34
11.15
11.20
11.20
+0.55
5
10431
09:54:26
11.15
11.20
11.20
+0.55
20
10426
09:54:23
11.15
11.20
11.20
+0.55
6
10406
09:54:23
11.15
11.20
11.20
+0.55
1
10400
09:53:54
11.15
11.20
11.20
+0.55
10
10399
09:53:48
11.15
11.20
11.20
+0.55
10
10389
09:53:43
11.15
11.20
11.20
+0.55
5
10379
09:53:43
11.15
11.20
11.20
+0.55
20
10374
09:53:41
11.15
11.20
11.20
+0.55
50
10354
09:53:12
11.15
11.20
11.20
+0.55
20
10304
09:52:51
11.15
11.20
11.20
+0.55
1
10284
09:52:43
11.15
11.20
11.15
+0.50
10
10283
09:52:40
11.15
11.20
11.20
+0.55
3
10273
09:52:33
11.15
11.20
11.15
+0.50
2
10270
09:52:29
11.15
11.20
11.15
+0.50
1
10268
09:52:20
11.15
11.20
11.20
+0.55
2
10267
09:51:57
11.15
11.20
11.20
+0.55
2
10265
09:51:53
11.15
11.20
11.15
+0.50
2
10263
09:51:48
11.15
11.20
11.20
+0.55
2
10261
09:51:47
11.15
11.20
11.15
+0.50
2
10259
09:51:31
11.15
11.20
11.15
+0.50
10
10257
09:51:02
11.15
11.20
11.15
+0.50
10
10247
09:50:34
11.15
11.20
11.15
+0.50
1
10237
09:50:25
11.15
11.20
11.15
+0.50
2
10236
09:50:06
11.15
11.20
11.15
+0.50
1
10234
09:49:57
11.15
11.20
11.15
+0.50
1
10233
09:49:47
11.10
11.15
11.15
+0.50
3
10232
09:49:39
11.10
11.20
11.10
+0.45
2
10229
09:49:28
11.15
11.20
11.10
+0.45
48
10227
09:49:28
11.15
11.20
11.15
+0.50
10
10179
09:49:05
11.10
11.15
11.15
+0.50
15
10169
09:48:56
11.10
11.15
11.15
+0.50
1
10154
09:48:28
11.10
11.15
11.15
+0.50
4
10153
09:48:26
11.10
11.15
11.15
+0.50
1
10149
09:48:23
11.10
11.15
11.15
+0.50
4
10148
09:48:12
11.10
11.15
11.15
+0.50
1
10144
09:48:06
11.10
11.15
11.15
+0.50
1
10143
09:48:03
11.10
11.15
11.15
+0.50
1
10142
09:48:01
11.15
11.20
11.15
+0.50
81
10141
09:47:53
11.15
11.20
11.20
+0.55
1
10060
09:47:30
11.15
11.20
11.20
+0.55
4
10059
09:47:28
11.15
11.20
11.20
+0.55
4
10055
09:47:24
11.15
11.20
11.20
+0.55
1
10051
09:47:23
11.15
11.20
11.15
+0.50
202
10050
09:47:14
11.15
11.20
11.20
+0.55
1
9848
09:47:09
11.15
11.20
11.20
+0.55
10
9847
09:47:04
11.15
11.20
11.20
+0.55
3
9837
09:46:42
11.15
11.20
11.20
+0.55
2
9834
09:46:29
11.15
11.20
11.20
+0.55
5
9832
09:46:29
11.15
11.20
11.20
+0.55
1
9827
09:46:26
11.15
11.20
11.20
+0.55
2
9826
09:45:52
11.15
11.20
11.25
+0.60
3
9824
09:45:52
11.15
11.20
11.20
+0.55
2
9821
09:45:30
11.15
11.20
11.20
+0.55
1
9819
09:45:28
11.15
11.20
11.25
+0.60
7
9818
09:45:28
11.15
11.20
11.20
+0.55
3
9811
09:45:23
11.15
11.20
11.20
+0.55
2
9808
09:45:22
11.20
11.25
11.20
+0.55
1
9806
09:45:19
11.15
11.25
11.25
+0.60
10
9805
09:45:18
11.20
11.25
11.20
+0.55
10
9795
09:45:12
11.20
11.25
11.20
+0.55
14
9785
09:45:10
11.20
11.25
11.20
+0.55
1
9771
09:45:00
11.15
11.20
11.20
+0.55
1
9770
09:44:57
11.15
11.20
11.20
+0.55
1
9769
09:44:54
11.15
11.20
11.20
+0.55
4
9768
09:44:52
11.15
11.20
11.20
+0.55
1
9764
09:44:48
11.15
11.25
11.25
+0.60
1
9763
09:44:45
11.20
11.25
11.20
+0.55
2
9762
09:44:44
11.20
11.25
11.20
+0.55
1
9760
09:44:44
11.15
11.20
11.25
+0.60
2
9759
09:44:44
11.15
11.20
11.20
+0.55
1
9757
09:44:44
11.15
11.20
11.20
+0.55
1
9756
09:44:37
11.15
11.20
11.20
+0.55
1
9755
09:44:37
11.20
11.25
11.15
+0.50
7
9754
09:44:37
11.20
11.25
11.20
+0.55
3
9747
09:44:21
11.20
11.25
11.25
+0.60
1
9744
09:44:16
11.15
11.25
11.15
+0.50
1
9743
09:44:15
11.15
11.20
11.20
+0.55
1
9742
09:44:12
11.15
11.20
11.20
+0.55
1
9741
09:44:09
11.15
11.20
11.20
+0.55
10
9740
09:44:08
11.15
11.20
11.20
+0.55
5
9730
09:44:04
11.20
11.25
11.20
+0.55
44
9725
09:43:58
11.20
11.25
11.20
+0.55
3
9681
09:43:58
11.20
11.25
11.25
+0.60
10
9678
09:43:48
11.20
11.25
11.25
+0.60
3
9668
09:43:47
11.20
11.25
11.20
+0.55
3
9665
09:43:43
11.20
11.25
11.20
+0.55
5
9662
09:43:27
11.20
11.25
11.20
+0.55
10
9657
09:43:18
11.20
11.25
11.25
+0.60
5
9647
09:43:14
11.20
11.25
11.20
+0.55
1
9642
09:43:13
11.20
11.25
11.20
+0.55
1
9641
09:43:05
11.20
11.25
11.20
+0.55
1
9640
09:42:55
11.20
11.25
11.20
+0.55
40
9639
09:42:52
11.20
11.25
11.20
+0.55
1
9599
09:42:44
11.20
11.25
11.20
+0.55
15
9598
09:42:44
11.15
11.20
11.20
+0.55
209
9583
09:41:52
11.15
11.20
11.20
+0.55
6
9374
09:41:40
11.15
11.20
11.15
+0.50
5
9368
09:41:30
11.15
11.20
11.20
+0.55
1
9363
09:41:28
11.15
11.20
11.20
+0.55
1
9362
09:40:50
11.15
11.20
11.20
+0.55
5
9361
09:40:42
11.15
11.20
11.15
+0.50
2
9356
09:40:41
11.15
11.20
11.20
+0.55
1
9354
09:40:41
11.15
11.20
11.20
+0.55
2
9353
09:40:40
11.15
11.20
11.15
+0.50
5
9351
09:40:27
11.15
11.20
11.15
+0.50
20
9346
09:40:19
11.15
11.20
11.15
+0.50
2
9326
09:40:14
11.15
11.20
11.15
+0.50
5
9324
09:40:14
11.15
11.20
11.20
+0.55
3
9319
09:39:59
11.15
11.20
11.20
+0.55
1
9316
09:39:58
11.15
11.20
11.15
+0.50
1
9315
09:39:47
11.15
11.20
11.20
+0.55
6
9314
09:39:43
11.15
11.20
11.20
+0.55
1
9308
09:39:43
11.15
11.20
11.20
+0.55
14
9307
09:39:40
11.15
11.20
11.20
+0.55
10
9293
09:39:36
11.15
11.20
11.20
+0.55
2
9283
09:39:30
11.15
11.20
11.15
+0.50
50
9281
09:39:20
11.10
11.15
11.15
+0.50
5
9231
09:39:14
11.10
11.20
11.20
+0.55
1
9226
09:39:13
11.15
11.20
11.15
+0.50
46
9225
09:39:13
11.15
11.20
11.15
+0.50
30
9179
09:39:12
11.15
11.20
11.20
+0.55
5
9149
09:39:02
11.15
11.20
11.20
+0.55
1
9144
09:38:57
11.15
11.20
11.20
+0.55
30
9143
09:38:30
11.15
11.20
11.20
+0.55
1
9113
09:38:28
11.15
11.20
11.20
+0.55
2
9112
09:38:26
11.15
11.20
11.15
+0.50
9
9110
09:38:20
11.15
11.20
11.15
+0.50
3
9101
09:38:11
11.10
11.15
11.15
+0.50
5
9098
09:38:01
11.10
11.15
11.15
+0.50
1
9093
09:37:59
11.10
11.15
11.15
+0.50
10
9092
09:37:51
11.10
11.15
11.15
+0.50
1
9082
09:37:45
11.10
11.15
11.10
+0.45
1
9081
09:37:13
11.15
11.20
11.15
+0.50
28
9080
09:37:04
11.15
11.20
11.15
+0.50
1
9052
09:37:02
11.10
11.15
11.15
+0.50
71
9051
09:36:59
11.10
11.15
11.10
+0.45
2
8980
09:36:55
11.10
11.15
11.15
+0.50
5
8978
09:36:54
11.10
11.15
11.15
+0.50
20
8973
09:36:51
11.10
11.15
11.15
+0.50
4
8953
09:36:47
11.10
11.15
11.15
+0.50
5
8949
09:36:33
11.10
11.15
11.15
+0.50
1
8944
09:36:29
11.10
11.15
11.15
+0.50
1
8943
09:35:38
11.10
11.15
11.15
+0.50
3
8942
09:35:38
11.10
11.15
11.15
+0.50
7
8939
09:35:21
11.10
11.15
11.15
+0.50
20
8932
09:35:17
11.10
11.15
11.15
+0.50
1
8912
09:35:01
11.10
11.15
11.15
+0.50
1
8911
09:34:57
11.10
11.15
11.15
+0.50
2
8910
09:34:51
11.10
11.15
11.10
+0.45
2
8908
09:34:42
11.10
11.15
11.10
+0.45
2
8906
09:34:40
11.10
11.15
11.10
+0.45
4
8904
09:34:40
11.10
11.15
11.10
+0.45
5
8900
09:34:40
11.05
11.10
11.10
+0.45
33
8895
09:34:30
11.05
11.10
11.10
+0.45
2
8862
09:34:27
11.05
11.10
11.10
+0.45
3
8860
09:34:27
11.10
11.15
11.10
+0.45
230
8857
09:33:58
11.10
11.15
11.10
+0.45
1
8627
09:33:57
11.10
11.15
11.15
+0.50
3
8626
09:33:54
11.10
11.15
11.15
+0.50
1
8623
09:33:29
11.15
11.20
11.15
+0.50
2
8622
09:33:28
11.15
11.20
11.15
+0.50
1
8620
09:33:17
11.15
11.20
11.15
+0.50
2
8619
09:33:13
11.15
11.20
11.15
+0.50
15
8617
09:33:11
11.15
11.20
11.15
+0.50
23
8602
09:33:10
11.10
11.15
11.15
+0.50
50
8579
09:33:09
11.10
11.15
11.15
+0.50
2
8529
09:32:57
11.10
11.15
11.15
+0.50
2
8527
09:32:41
11.10
11.15
11.15
+0.50
1
8525
09:32:38
11.10
11.15
11.15
+0.50
1
8524
09:32:36
11.10
11.15
11.15
+0.50
3
8523
09:32:35
11.10
11.15
11.15
+0.50
2
8520
09:32:32
11.10
11.15
11.15
+0.50
1
8518
09:32:28
11.10
11.15
11.15
+0.50
3
8517
09:32:28
11.10
11.15
11.15
+0.50
1
8514
09:32:26
11.10
11.15
11.15
+0.50
1
8513
09:31:28
11.10
11.15
11.15
+0.50
5
8512
09:31:25
11.10
11.15
11.10
+0.45
2
8507
09:31:18
11.10
11.15
11.15
+0.50
2
8505
09:31:12
11.10
11.15
11.15
+0.50
4
8503
09:31:07
11.10
11.15
11.15
+0.50
2
8499
09:31:05
11.10
11.15
11.15
+0.50
5
8497
09:30:55
11.10
11.15
11.15
+0.50
7
8492
09:30:52
11.10
11.15
11.15
+0.50
1
8485
09:30:43
11.10
11.15
11.15
+0.50
1
8484
09:30:25
11.10
11.15
11.15
+0.50
2
8483
09:30:23
11.10
11.15
11.15
+0.50
4
8481
09:30:23
11.15
11.20
11.15
+0.50
1
8477
09:30:23
11.10
11.15
11.15
+0.50
9
8476
09:30:13
11.10
11.15
11.15
+0.50
1
8467
09:30:13
11.10
11.15
11.15
+0.50
10
8466
09:29:33
11.15
11.20
11.15
+0.50
3
8456
09:29:26
11.15
11.20
11.15
+0.50
10
8453
09:29:19
11.15
11.20
11.15
+0.50
1
8443
09:29:15
11.10
11.15
11.15
+0.50
10
8442
09:29:11
11.10
11.15
11.10
+0.45
2
8432
09:29:10
11.15
11.20
11.15
+0.50
1
8430
09:29:07
11.10
11.20
11.10
+0.45
1
8429
09:29:00
11.15
11.20
11.15
+0.50
4
8428
09:29:00
11.10
11.15
11.15
+0.50
16
8424
09:28:58
11.10
11.15
11.15
+0.50
1
8408
09:28:57
11.10
11.15
11.15
+0.50
1
8407
09:28:55
11.10
11.15
11.15
+0.50
1
8406
09:28:45
11.10
11.15
11.15
+0.50
4
8405
09:28:40
11.10
11.15
11.15
+0.50
2
8401
09:28:36
11.10
11.15
11.10
+0.45
10
8399
09:28:35
11.10
11.15
11.15
+0.50
1
8389
09:28:34
11.10
11.15
11.15
+0.50
1
8388
09:28:30
11.10
11.15
11.15
+0.50
3
8387
09:28:27
11.10
11.15
11.15
+0.50
50
8384
09:28:05
11.10
11.15
11.15
+0.50
5
8334
09:27:59
11.10
11.15
11.15
+0.50
4
8329
09:27:56
11.10
11.15
11.15
+0.50
5
8325
09:27:45
11.10
11.15
11.15
+0.50
5
8320
09:27:26
11.10
11.15
11.15
+0.50
5
8315
09:27:18
11.10
11.15
11.10
+0.45
10
8310
09:27:09
11.10
11.15
11.15
+0.50
1
8300
09:26:54
11.10
11.15
11.15
+0.50
1
8299
09:26:52
11.10
11.15
11.15
+0.50
5
8298
09:26:51
11.10
11.15
11.15
+0.50
20
8293
09:26:51
11.10
11.15
11.15
+0.50
1
8273
09:26:35
11.10
11.15
11.10
+0.45
1
8272
09:26:30
11.10
11.15
11.10
+0.45
1
8271
09:26:30
11.10
11.15
11.15
+0.50
4
8270
09:26:30
11.10
11.15
11.15
+0.50
1
8266
09:26:15
11.10
11.15
11.10
+0.45
15
8265
09:25:57
11.05
11.10
11.10
+0.45
1
8250
09:25:57
11.05
11.10
11.10
+0.45
14
8249
09:25:57
11.05
11.10
11.10
+0.45
22
8235
09:25:57
11.10
11.15
11.10
+0.45
183
8213
09:25:46
11.10
11.15
11.15
+0.50
1
8030
09:25:43
11.10
11.15
11.15
+0.50
1
8029
09:25:43
11.10
11.15
11.15
+0.50
1
8028
09:25:35
11.10
11.15
11.15
+0.50
2
8027
09:25:34
11.15
11.20
11.15
+0.50
2
8025
09:25:32
11.10
11.20
11.20
+0.55
2
8023
09:25:28
11.15
11.20
11.15
+0.50
4
8021
09:25:28
11.10
11.15
11.15
+0.50
6
8017
09:25:22
11.15
11.20
11.15
+0.50
5
8011
09:25:21
11.15
11.20
11.15
+0.50
1
8006
09:25:19
11.15
11.20
11.15
+0.50
2
8005
09:25:19
11.15
11.20
11.15
+0.50
2
8003
09:25:17
11.15
11.20
11.15
+0.50
2
8001
09:25:13
11.15
11.20
11.15
+0.50
1
7999
09:25:12
11.10
11.15
11.15
+0.50
1
7998
09:25:11
11.10
11.15
11.15
+0.50
20
7997
09:25:08
11.10
11.15
11.15
+0.50
1
7977
09:25:03
11.10
11.15
11.15
+0.50
2
7976
09:25:01
11.10
11.15
11.15
+0.50
1
7974
09:25:00
11.10
11.15
11.15
+0.50
1
7973
09:24:50
11.10
11.15
11.15
+0.50
1
7972
09:24:44
11.15
11.20
11.15
+0.50
10
7971
09:24:40
11.15
11.20
11.15
+0.50
1
7961
09:24:39
11.15
11.20
11.15
+0.50
1
7960
09:24:37
11.15
11.20
11.20
+0.55
1
7959
09:24:17
11.15
11.20
11.20
+0.55
10
7958
09:24:12
11.15
11.20
11.15
+0.50
1
7948
09:24:04
11.10
11.15
11.15
+0.50
71
7947
09:24:04
11.10
11.15
11.15
+0.50
10
7876
09:23:47
11.10
11.15
11.15
+0.50
1
7866
09:23:45
11.10
11.15
11.15
+0.50
5
7865
09:23:41
11.10
11.15
11.15
+0.50
1
7860
09:23:32
11.10
11.15
11.15
+0.50
1
7859
09:23:30
11.10
11.15
11.15
+0.50
1
7858
09:23:23
11.10
11.15
11.15
+0.50
1
7857
09:23:16
11.10
11.15
11.15
+0.50
4
7856
09:22:59
11.10
11.15
11.15
+0.50
5
7852
09:22:49
11.10
11.15
11.15
+0.50
5
7847
09:22:47
11.10
11.15
11.10
+0.45
2
7842
09:22:43
11.10
11.15
11.15
+0.50
8
7840
09:22:21
11.10
11.15
11.15
+0.50
1
7832
09:21:53
11.10
11.15
11.10
+0.45
2
7831
09:21:49
11.10
11.15
11.10
+0.45
9
7829
09:21:49
11.10
11.15
11.10
+0.45
5
7820
09:21:42
11.10
11.15
11.10
+0.45
2
7815
09:21:41
11.10
11.15
11.10
+0.45
20
7813
09:21:41
11.10
11.15
11.10
+0.45
1
7793
09:21:39
11.10
11.15
11.15
+0.50
1
7792
09:21:32
11.10
11.15
11.10
+0.45
2
7791
09:21:31
11.10
11.15
11.10
+0.45
20
7789
09:21:00
11.10
11.15
11.15
+0.50
2
7769
09:20:29
11.10
11.15
11.15
+0.50
10
7767
09:20:29
11.10
11.15
11.10
+0.45
5
7757
09:20:12
11.10
11.15
11.15
+0.50
1
7752
09:20:12
11.10
11.15
11.15
+0.50
1
7751
09:20:12
11.10
11.15
11.15
+0.50
1
7750
09:20:10
11.10
11.15
11.10
+0.45
1
7749
09:20:10
11.10
11.15
11.10
+0.45
2
7748
09:20:10
11.10
11.15
11.10
+0.45
2
7746
09:20:10
11.10
11.15
11.10
+0.45
162
7744
09:20:10
11.15
11.20
11.15
+0.50
73
7582
09:20:07
11.15
11.20
11.15
+0.50
10
7509
09:20:01
11.15
11.20
11.20
+0.55
16
7499
09:19:07
11.15
11.20
11.20
+0.55
10
7483
09:18:58
11.15
11.20
11.20
+0.55
50
7473
09:18:51
11.15
11.20
11.20
+0.55
15
7423
09:18:46
11.15
11.20
11.20
+0.55
2
7408
09:18:45
11.15
11.20
11.20
+0.55
2
7406
09:18:42
11.15
11.20
11.20
+0.55
2
7404
09:18:41
11.15
11.20
11.15
+0.50
20
7402
09:18:39
11.15
11.20
11.20
+0.55
2
7382
09:18:33
11.15
11.20
11.20
+0.55
1
7380
09:18:33
11.15
11.20
11.15
+0.50
1
7379
09:18:32
11.15
11.20
11.15
+0.50
1
7378
09:18:32
11.15
11.20
11.15
+0.50
1
7377
09:18:15
11.15
11.20
11.20
+0.55
20
7376
09:18:13
11.15
11.20
11.20
+0.55
1
7356
09:18:12
11.15
11.20
11.20
+0.55
2
7355
09:18:09
11.15
11.20
11.20
+0.55
1
7353
09:18:09
11.15
11.20
11.20
+0.55
2
7352
09:18:08
11.15
11.20
11.20
+0.55
8
7350
09:18:08
11.15
11.20
11.15
+0.50
2
7342
09:17:57
11.15
11.20
11.20
+0.55
10
7340
09:17:56
11.15
11.20
11.15
+0.50
10
7330
09:17:42
11.15
11.20
11.20
+0.55
5
7320
09:17:42
11.15
11.20
11.15
+0.50
30
7315
09:17:31
11.15
11.20
11.15
+0.50
1
7285
09:17:30
11.15
11.20
11.20
+0.55
2
7284
09:17:28
11.15
11.20
11.20
+0.55
5
7282
09:17:13
11.15
11.20
11.15
+0.50
4
7277
09:17:03
11.15
11.20
11.20
+0.55
4
7273
09:17:03
11.10
11.15
11.15
+0.50
73
7269
09:16:48
11.10
11.15
11.15
+0.50
1
7196
09:16:41
11.10
11.15
11.10
+0.45
4
7195
09:16:34
11.10
11.15
11.15
+0.50
3
7191
09:16:32
11.10
11.15
11.15
+0.50
1
7188
09:16:30
11.10
11.15
11.15
+0.50
2
7187
09:16:30
11.10
11.15
11.15
+0.50
5
7185
09:16:29
11.10
11.15
11.15
+0.50
1
7180
09:16:26
11.10
11.15
11.15
+0.50
1
7179
09:16:23
11.10
11.15
11.15
+0.50
2
7178
09:16:22
11.10
11.15
11.15
+0.50
1
7176
09:16:21
11.10
11.15
11.15
+0.50
3
7175
09:16:17
11.10
11.15
11.15
+0.50
3
7172
09:16:14
11.10
11.15
11.15
+0.50
5
7169
09:16:14
11.10
11.15
11.15
+0.50
10
7164
09:16:14
11.10
11.15
11.15
+0.50
1
7154
09:16:13
11.10
11.15
11.15
+0.50
5
7153
09:16:12
11.10
11.15
11.15
+0.50
2
7148
09:16:12
11.15
11.20
11.15
+0.50
49
7146
09:16:06
11.15
11.20
11.15
+0.50
1
7097
09:16:04
11.15
11.20
11.20
+0.55
1
7096
09:16:00
11.15
11.20
11.15
+0.50
4
7095
09:15:50
11.15
11.20
11.20
+0.55
1
7091
09:15:11
11.15
11.20
11.15
+0.50
3
7090
09:15:11
11.10
11.15
11.15
+0.50
56
7087
09:15:11
11.10
11.15
11.15
+0.50
31
7031
09:15:10
11.10
11.15
11.15
+0.50
2
7000
09:15:08
11.10
11.15
11.15
+0.50
2
6998
09:14:51
11.10
11.15
11.15
+0.50
3
6996
09:14:42
11.10
11.15
11.15
+0.50
10
6993
09:14:38
11.10
11.15
11.10
+0.45
1
6983
09:14:34
11.05
11.10
11.10
+0.45
4
6982
09:14:34
11.05
11.10
11.10
+0.45
4
6978
09:14:34
11.10
11.15
11.10
+0.45
46
6974
09:14:33
11.10
11.15
11.15
+0.50
2
6928
09:14:33
11.10
11.15
11.15
+0.50
2
6926
09:14:30
11.10
11.15
11.15
+0.50
5
6924
09:14:30
11.10
11.15
11.15
+0.50
5
6919
09:14:29
11.10
11.15
11.10
+0.45
3
6914
09:14:23
11.10
11.15
11.15
+0.50
5
6911
09:14:20
11.10
11.15
11.10
+0.45
5
6906
09:14:13
11.10
11.15
11.15
+0.50
20
6901
09:14:08
11.05
11.10
11.10
+0.45
24
6881
09:14:04
11.05
11.10
11.10
+0.45
5
6857
09:14:02
11.05
11.10
11.10
+0.45
1
6852
09:14:00
11.05
11.10
11.10
+0.45
1
6851
09:13:58
11.05
11.10
11.10
+0.45
5
6850
09:13:56
11.10
11.15
11.10
+0.45
153
6845
09:13:51
11.10
11.15
11.15
+0.50
1
6692
09:13:49
11.10
11.15
11.15
+0.50
2
6691
09:13:43
11.10
11.15
11.15
+0.50
1
6689
09:13:40
11.10
11.15
11.15
+0.50
2
6688
09:13:39
11.10
11.15
11.15
+0.50
10
6686
09:13:38
11.10
11.15
11.10
+0.45
1
6676
09:13:36
11.10
11.15
11.15
+0.50
20
6675
09:13:28
11.10
11.15
11.15
+0.50
1
6655
09:13:20
11.10
11.15
11.15
+0.50
5
6654
09:13:17
11.10
11.15
11.15
+0.50
2
6649
09:13:16
11.10
11.15
11.15
+0.50
4
6647
09:13:09
11.10
11.15
11.15
+0.50
10
6643
09:12:53
11.10
11.20
11.10
+0.45
6
6633
09:12:53
11.15
11.20
11.15
+0.50
2
6627
09:12:53
11.15
11.20
11.15
+0.50
36
6625
09:12:53
11.10
11.15
11.15
+0.50
64
6589
09:12:49
11.10
11.15
11.15
+0.50
60
6525
09:12:47
11.10
11.15
11.15
+0.50
1
6465
09:12:41
11.15
11.20
11.15
+0.50
7
6464
09:12:41
11.15
11.20
11.20
+0.55
3
6457
09:12:35
11.15
11.20
11.15
+0.50
1
6454
09:12:33
11.15
11.20
11.15
+0.50
10
6453
09:12:33
11.15
11.20
11.15
+0.50
1
6443
09:12:33
11.15
11.20
11.15
+0.50
12
6442
09:12:33
11.15
11.20
11.15
+0.50
3
6430
09:12:31
11.15
11.20
11.15
+0.50
1
6427
09:12:22
11.10
11.15
11.15
+0.50
1
6426
09:12:22
11.15
11.20
11.10
+0.45
12
6425
09:12:22
11.15
11.20
11.15
+0.50
8
6413
09:12:17
11.10
11.15
11.15
+0.50
3
6405
09:12:15
11.10
11.15
11.15
+0.50
7
6402
09:12:12
11.10
11.15
11.15
+0.50
5
6395
09:12:12
11.10
11.15
11.15
+0.50
1
6390
09:12:11
11.10
11.15
11.15
+0.50
5
6389
09:12:11
11.10
11.15
11.10
+0.45
3
6384
09:12:07
11.10
11.15
11.15
+0.50
5
6381
09:12:02
11.10
11.15
11.15
+0.50
1
6376
09:12:02
11.10
11.15
11.15
+0.50
1
6375
09:11:59
11.10
11.15
11.15
+0.50
1
6374
09:11:54
11.10
11.15
11.15
+0.50
5
6373
09:11:51
11.10
11.15
11.15
+0.50
5
6368
09:11:47
11.10
11.15
11.15
+0.50
10
6363
09:11:44
11.10
11.15
11.15
+0.50
2
6353
09:11:43
11.10
11.15
11.15
+0.50
1
6351
09:11:41
11.10
11.15
11.15
+0.50
5
6350
09:11:41
11.10
11.15
11.15
+0.50
2
6345
09:11:36
11.10
11.15
11.15
+0.50
2
6343
09:11:35
11.10
11.15
11.15
+0.50
3
6341
09:10:58
11.10
11.15
11.10
+0.45
1
6338
09:10:57
11.05
11.10
11.10
+0.45
70
6337
09:10:57
11.05
11.10
11.10
+0.45
30
6267
09:10:56
11.05
11.10
11.10
+0.45
1
6237
09:10:56
11.05
11.10
11.10
+0.45
2
6236
09:10:53
11.05
11.10
11.10
+0.45
1
6234
09:10:52
11.05
11.10
11.10
+0.45
1
6233
09:10:48
11.05
11.10
11.10
+0.45
1
6232
09:10:48
11.05
11.10
11.10
+0.45
2
6231
09:10:45
11.05
11.10
11.10
+0.45
5
6229
09:10:45
11.05
11.10
11.10
+0.45
2
6224
09:10:41
11.05
11.10
11.10
+0.45
1
6222
09:10:39
11.05
11.10
11.10
+0.45
1
6221
09:10:38
11.05
11.10
11.10
+0.45
2
6220
09:10:38
11.05
11.10
11.10
+0.45
2
6218
09:10:38
11.05
11.10
11.10
+0.45
5
6216
09:10:32
11.00
11.10
11.10
+0.45
4
6211
09:10:31
11.00
11.05
11.05
+0.40
21
6207
09:10:31
11.00
11.05
11.05
+0.40
24
6186
09:10:31
11.05
11.10
11.05
+0.40
72
6162
09:10:31
11.05
11.10
11.05
+0.40
51
6090
09:10:29
11.05
11.10
11.10
+0.45
10
6039
09:10:27
11.05
11.10
11.10
+0.45
5
6029
09:10:27
11.05
11.10
11.10
+0.45
1
6024
09:10:27
11.05
11.10
11.10
+0.45
2
6023
09:10:24
11.05
11.10
11.10
+0.45
1
6021
09:10:23
11.05
11.10
11.10
+0.45
1
6020
09:10:21
11.05
11.10
11.10
+0.45
1
6019
09:10:21
11.05
11.10
11.10
+0.45
1
6018
09:10:20
11.05
11.10
11.10
+0.45
1
6017
09:10:19
11.05
11.10
11.10
+0.45
3
6016
09:10:18
11.05
11.10
11.10
+0.45
2
6013
09:10:18
11.05
11.10
11.10
+0.45
1
6011
09:10:17
11.05
11.10
11.10
+0.45
1
6010
09:10:12
11.05
11.10
11.10
+0.45
1
6009
09:10:10
11.05
11.10
11.10
+0.45
10
6008
09:10:08
11.05
11.10
11.10
+0.45
10
5998
09:10:08
11.05
11.10
11.10
+0.45
1
5988
09:10:07
11.05
11.10
11.10
+0.45
2
5987
09:10:06
11.05
11.10
11.10
+0.45
3
5985
09:10:06
11.05
11.10
11.10
+0.45
5
5982
09:10:05
11.05
11.10
11.10
+0.45
1
5977
09:10:05
11.05
11.10
11.10
+0.45
2
5976
09:10:03
11.05
11.10
11.10
+0.45
2
5974
09:10:03
11.05
11.10
11.10
+0.45
1
5972
09:10:02
11.05
11.10
11.10
+0.45
2
5971
09:10:01
11.05
11.10
11.10
+0.45
4
5969
09:09:59
11.05
11.15
11.15
+0.50
10
5965
09:09:59
11.05
11.10
11.10
+0.45
20
5955
09:09:59
11.10
11.15
11.10
+0.45
3
5935
09:09:58
11.05
11.15
11.15
+0.50
1
5932
09:09:57
11.05
11.10
11.10
+0.45
1
5931
09:09:57
11.05
11.10
11.10
+0.45
1
5930
09:09:52
11.05
11.15
11.15
+0.50
10
5929
09:09:51
11.05
11.15
11.15
+0.50
1
5919
09:09:49
11.05
11.10
11.10
+0.45
10
5918
09:09:49
11.05
11.10
11.10
+0.45
1
5908
09:09:48
11.05
11.10
11.10
+0.45
10
5907
09:09:48
11.10
11.15
11.10
+0.45
32
5897
09:09:48
11.10
11.15
11.10
+0.45
57
5865
09:09:47
11.10
11.15
11.10
+0.45
21
5808
09:09:47
11.10
11.15
11.15
+0.50
10
5787
09:09:46
11.10
11.15
11.15
+0.50
2
5777
09:09:46
11.15
11.20
11.15
+0.50
69
5775
09:09:44
11.15
11.20
11.20
+0.55
10
5706
09:09:43
11.15
11.20
11.20
+0.55
1
5696
09:09:42
11.15
11.20
11.15
+0.50
1
5695
09:09:41
11.15
11.20
11.20
+0.55
1
5694
09:09:38
11.15
11.20
11.20
+0.55
2
5693
09:09:30
11.15
11.20
11.20
+0.55
2
5691
09:09:24
11.15
11.20
11.15
+0.50
50
5689
09:09:24
11.15
11.20
11.20
+0.55
5
5639
09:09:22
11.15
11.20
11.20
+0.55
5
5634
09:09:19
11.15
11.20
11.20
+0.55
20
5629
09:09:15
11.15
11.20
11.20
+0.55
5
5609
09:09:15
11.15
11.20
11.20
+0.55
1
5604
09:09:12
11.15
11.20
11.20
+0.55
18
5603
09:09:11
11.15
11.20
11.20
+0.55
2
5585
09:09:06
11.15
11.20
11.20
+0.55
2
5583
09:09:06
11.15
11.20
11.20
+0.55
1
5581
09:08:31
11.10
11.15
11.15
+0.50
3
5580
09:08:28
11.10
11.15
11.15
+0.50
2
5577
09:08:27
11.10
11.15
11.15
+0.50
1
5575
09:08:27
11.10
11.15
11.15
+0.50
20
5574
09:08:26
11.10
11.15
11.15
+0.50
2
5554
09:08:26
11.10
11.15
11.15
+0.50
1
5552
09:08:25
11.10
11.15
11.15
+0.50
4
5551
09:08:25
11.10
11.15
11.15
+0.50
1
5547
09:08:22
11.10
11.15
11.15
+0.50
1
5546
09:08:20
11.10
11.15
11.15
+0.50
1
5545
09:08:19
11.10
11.15
11.10
+0.45
3
5544
09:08:16
11.10
11.15
11.10
+0.45
3
5541
09:08:16
11.10
11.15
11.15
+0.50
20
5538
09:08:16
11.10
11.15
11.15
+0.50
1
5518
09:08:16
11.10
11.15
11.10
+0.45
18
5517
09:08:14
11.10
11.15
11.15
+0.50
2
5499
09:08:14
11.10
11.15
11.15
+0.50
1
5497
09:08:13
11.10
11.15
11.10
+0.45
3
5496
09:08:13
11.10
11.15
11.15
+0.50
1
5493
09:08:13
11.10
11.15
11.15
+0.50
1
5492
09:08:11
11.10
11.15
11.15
+0.50
2
5491
09:08:11
11.10
11.15
11.15
+0.50
10
5489
09:08:11
11.15
11.20
11.15
+0.50
2
5479
09:08:09
11.15
11.20
11.15
+0.50
10
5477
09:08:08
11.15
11.20
11.20
+0.55
30
5467
09:08:08
11.15
11.20
11.15
+0.50
10
5437
09:08:06
11.15
11.20
11.20
+0.55
2
5427
09:08:06
11.15
11.20
11.15
+0.50
1
5425
09:08:03
11.15
11.20
11.20
+0.55
3
5424
09:08:02
11.15
11.20
11.15
+0.50
1
5421
09:08:02
11.10
11.15
11.15
+0.50
7
5420
09:08:02
11.15
11.20
11.15
+0.50
13
5413
09:08:00
11.15
11.20
11.20
+0.55
3
5400
09:07:56
11.15
11.20
11.15
+0.50
5
5397
09:07:55
11.15
11.20
11.20
+0.55
1
5392
09:07:53
11.15
11.20
11.15
+0.50
16
5391
09:07:50
11.10
11.15
11.15
+0.50
1
5375
09:07:50
11.10
11.15
11.15
+0.50
1
5374
09:07:50
11.10
11.15
11.15
+0.50
3
5373
09:07:48
11.15
11.20
11.15
+0.50
15
5370
09:07:47
11.10
11.15
11.15
+0.50
40
5355
09:07:47
11.10
11.15
11.15
+0.50
2
5315
09:07:46
11.10
11.15
11.15
+0.50
1
5313
09:07:46
11.15
11.20
11.15
+0.50
66
5312
09:07:43
11.15
11.20
11.20
+0.55
2
5246
09:07:41
11.15
11.20
11.15
+0.50
10
5244
09:07:37
11.15
11.20
11.20
+0.55
5
5234
09:07:30
11.15
11.20
11.20
+0.55
10
5229
09:07:30
11.15
11.20
11.20
+0.55
1
5219
09:07:28
11.15
11.20
11.15
+0.50
2
5218
09:07:28
11.15
11.20
11.20
+0.55
1
5216
09:07:26
11.15
11.20
11.20
+0.55
1
5215
09:07:26
11.15
11.20
11.15
+0.50
18
5214
09:07:25
11.15
11.20
11.15
+0.50
60
5196
09:07:24
11.15
11.20
11.20
+0.55
2
5136
09:07:20
11.15
11.20
11.20
+0.55
1
5134
09:07:19
11.15
11.20
11.20
+0.55
1
5133
09:07:17
11.15
11.20
11.20
+0.55
2
5132
09:07:14
11.15
11.20
11.15
+0.50
1
5130
09:07:13
11.15
11.20
11.20
+0.55
1
5129
09:07:13
11.15
11.20
11.20
+0.55
4
5128
09:06:39
11.15
11.20
11.20
+0.55
3
5124
09:06:35
11.15
11.20
11.20
+0.55
2
5121
09:06:35
11.15
11.20
11.20
+0.55
1
5119
09:06:34
11.15
11.20
11.20
+0.55
2
5118
09:06:29
11.15
11.20
11.20
+0.55
13
5116
09:06:29
11.15
11.20
11.15
+0.50
12
5103
09:06:29
11.10
11.15
11.15
+0.50
48
5091
09:06:29
11.10
11.15
11.15
+0.50
1
5043
09:06:29
11.10
11.15
11.15
+0.50
117
5042
09:06:28
11.10
11.15
11.10
+0.45
269
4925
09:04:28
11.10
11.15
11.05
+0.40
27
4656
09:04:28
11.10
11.15
11.10
+0.45
9
4629
09:04:27
11.10
11.15
11.10
+0.45
1
4620
09:04:25
11.05
11.10
11.10
+0.45
2
4619
09:04:25
11.05
11.10
11.10
+0.45
2
4617
09:04:25
11.10
11.15
11.10
+0.45
6
4615
09:04:24
11.10
11.15
11.15
+0.50
1
4609
09:04:24
11.10
11.15
11.10
+0.45
12
4608
09:04:22
11.10
11.15
11.15
+0.50
1
4596
09:04:21
11.10
11.15
11.15
+0.50
1
4595
09:04:20
11.10
11.15
11.15
+0.50
1
4594
09:04:19
11.10
11.15
11.15
+0.50
10
4593
09:04:19
11.10
11.15
11.15
+0.50
2
4583
09:04:19
11.05
11.10
11.10
+0.45
4
4581
09:04:19
11.05
11.10
11.10
+0.45
20
4577
09:04:19
11.10
11.15
11.10
+0.45
1
4557
09:04:19
11.05
11.10
11.10
+0.45
36
4556
09:04:19
11.15
11.20
11.10
+0.45
37
4520
09:04:19
11.15
11.20
11.15
+0.50
7
4483
09:04:17
11.15
11.20
11.20
+0.55
2
4476
09:04:15
11.15
11.20
11.15
+0.50
2
4474
09:04:11
11.10
11.15
11.15
+0.50
10
4472
09:04:11
11.15
11.20
11.15
+0.50
1
4462
09:04:09
11.15
11.20
11.10
+0.45
11
4461
09:04:09
11.15
11.20
11.15
+0.50
9
4450
09:04:08
11.15
11.20
11.20
+0.55
5
4441
09:04:08
11.15
11.20
11.20
+0.55
10
4436
09:04:06
11.15
11.20
11.15
+0.50
5
4426
09:04:06
11.15
11.20
11.20
+0.55
1
4421
09:04:05
11.15
11.20
11.20
+0.55
2
4420
09:04:04
11.10
11.15
11.15
+0.50
14
4418
09:04:04
11.15
11.20
11.15
+0.50
16
4404
09:04:04
11.15
11.20
11.15
+0.50
15
4388
09:04:04
11.15
11.20
11.20
+0.55
10
4373
09:04:03
11.15
11.20
11.20
+0.55
1
4363
09:04:03
11.15
11.20
11.20
+0.55
5
4362
09:04:03
11.15
11.20
11.20
+0.55
5
4357
09:04:03
11.10
11.15
11.15
+0.50
1
4352
09:04:03
11.15
11.20
11.15
+0.50
1
4351
09:04:03
11.15
11.20
11.15
+0.50
2
4350
09:04:03
11.10
11.15
11.15
+0.50
12
4348
09:04:03
11.10
11.15
11.15
+0.50
5
4336
09:04:03
11.10
11.15
11.15
+0.50
6
4331
09:04:03
11.10
11.15
11.15
+0.50
4
4325
09:04:03
11.10
11.15
11.15
+0.50
14
4321
09:04:03
11.15
11.20
11.15
+0.50
16
4307
09:04:03
11.15
11.20
11.20
+0.55
3
4291
09:04:02
11.15
11.20
11.20
+0.55
10
4288
09:04:01
11.15
11.20
11.15
+0.50
10
4278
09:04:01
11.15
11.20
11.20
+0.55
1
4268
09:03:58
11.15
11.20
11.20
+0.55
2
4267
09:03:58
11.15
11.20
11.20
+0.55
1
4265
09:03:56
11.15
11.20
11.20
+0.55
1
4264
09:03:56
11.15
11.20
11.20
+0.55
1
4263
09:03:56
11.15
11.20
11.20
+0.55
1
4262
09:03:56
11.15
11.20
11.20
+0.55
10
4261
09:03:56
11.15
11.20
11.20
+0.55
5
4251
09:03:55
11.15
11.20
11.15
+0.50
2
4246
09:03:54
11.15
11.20
11.20
+0.55
2
4244
09:03:53
11.15
11.20
11.20
+0.55
20
4242
09:03:53
11.15
11.20
11.20
+0.55
20
4222
09:03:52
11.20
11.25
11.20
+0.55
23
4202
09:03:52
11.20
11.25
11.25
+0.60
1
4179
09:03:52
11.20
11.25
11.20
+0.55
2
4178
09:03:50
11.20
11.25
11.25
+0.60
1
4176
09:03:49
11.20
11.25
11.25
+0.60
1
4175
09:03:48
11.20
11.25
11.25
+0.60
30
4174
09:03:47
11.20
11.25
11.25
+0.60
10
4144
09:03:46
11.20
11.25
11.25
+0.60
10
4134
09:03:46
11.20
11.25
11.25
+0.60
3
4124
09:03:45
11.20
11.25
11.25
+0.60
5
4121
09:03:45
11.20
11.25
11.20
+0.55
3
4116
09:03:45
11.20
11.25
11.20
+0.55
14
4113
09:03:44
11.20
11.25
11.20
+0.55
5
4099
09:03:44
11.20
11.25
11.25
+0.60
4
4094
09:03:43
11.20
11.25
11.25
+0.60
2
4090
09:03:38
11.20
11.25
11.25
+0.60
1
4088
09:03:37
11.20
11.25
11.25
+0.60
1
4087
09:03:36
11.25
11.30
11.20
+0.55
70
4086
09:03:36
11.25
11.30
11.25
+0.60
10
4016
09:03:35
11.20
11.25
11.30
+0.65
6
4006
09:03:35
11.20
11.25
11.25
+0.60
4
4000
09:03:34
11.20
11.25
11.25
+0.60
2
3996
09:03:34
11.20
11.25
11.25
+0.60
1
3994
09:03:33
11.20
11.25
11.25
+0.60
3
3993
09:03:33
11.20
11.25
11.25
+0.60
10
3990
09:03:33
11.20
11.25
11.25
+0.60
1
3980
09:03:32
11.15
11.20
11.20
+0.55
3
3979
09:03:32
11.15
11.20
11.20
+0.55
5
3976
09:03:32
11.20
11.25
11.20
+0.55
3
3971
09:03:32
11.20
11.25
11.20
+0.55
5
3968
09:03:32
11.20
11.25
11.20
+0.55
1
3963
09:03:32
11.20
11.25
11.20
+0.55
2
3962
09:03:31
11.20
11.25
11.20
+0.55
30
3960
09:03:30
11.20
11.25
11.25
+0.60
10
3930
09:03:29
11.20
11.25
11.20
+0.55
14
3920
09:03:28
11.20
11.25
11.20
+0.55
2
3906
09:03:28
11.20
11.25
11.25
+0.60
1
3904
09:03:28
11.20
11.25
11.20
+0.55
4
3903
09:03:27
11.20
11.25
11.25
+0.60
1
3899
09:03:27
11.20
11.25
11.25
+0.60
5
3898
09:03:27
11.20
11.25
11.25
+0.60
5
3893
09:03:27
11.20
11.25
11.25
+0.60
10
3888
09:03:27
11.20
11.25
11.25
+0.60
4
3878
09:03:26
11.20
11.25
11.25
+0.60
3
3874
09:03:25
11.20
11.25
11.25
+0.60
2
3871
09:03:24
11.20
11.25
11.25
+0.60
1
3869
09:03:24
11.25
11.30
11.25
+0.60
35
3868
09:03:23
11.25
11.30
11.30
+0.65
1
3833
09:03:23
11.25
11.30
11.30
+0.65
3
3832
09:03:22
11.25
11.30
11.30
+0.65
5
3829
09:03:21
11.25
11.30
11.30
+0.65
1
3824
09:03:21
11.30
11.35
11.30
+0.65
3
3823
09:03:20
11.30
11.35
11.30
+0.65
2
3820
09:03:20
11.30
11.35
11.30
+0.65
12
3818
09:03:19
11.30
11.35
11.30
+0.65
1
3806
09:03:19
11.30
11.35
11.35
+0.70
2
3805
09:03:19
11.35
11.40
11.35
+0.70
29
3803
09:03:15
11.35
11.40
11.40
+0.75
10
3774
09:03:14
11.35
11.40
11.35
+0.70
1
3764
09:03:14
11.35
11.40
11.35
+0.70
31
3763
09:03:13
11.30
11.35
11.35
+0.70
16
3732
09:03:13
11.35
11.40
11.35
+0.70
14
3716
09:03:13
11.35
11.40
11.35
+0.70
40
3702
09:03:13
11.35
11.40
11.35
+0.70
50
3662
09:03:13
11.30
11.35
11.35
+0.70
95
3612
09:03:12
11.25
11.30
11.30
+0.65
2
3517
09:03:12
11.25
11.30
11.30
+0.65
8
3515
09:03:12
11.25
11.30
11.30
+0.65
10
3507
09:03:11
11.30
11.35
11.35
+0.70
3
3497
09:03:11
11.30
11.35
11.30
+0.65
2
3494
09:03:11
11.30
11.35
11.30
+0.65
5
3492
09:03:10
11.30
11.35
11.35
+0.70
5
3487
09:03:10
11.30
11.35
11.30
+0.65
2
3482
09:03:10
11.25
11.30
11.30
+0.65
10
3480
09:03:10
11.25
11.30
11.25
+0.60
10
3470
09:03:10
11.25
11.30
11.30
+0.65
20
3460
09:03:10
11.25
11.30
11.25
+0.60
1
3440
09:03:09
11.25
11.30
11.30
+0.65
5
3439
09:03:09
11.25
11.30
11.25
+0.60
20
3434
09:03:07
11.25
11.30
11.30
+0.65
1
3414
09:03:04
11.20
11.25
11.25
+0.60
15
3413
09:03:04
11.20
11.25
11.25
+0.60
5
3398
09:03:04
11.25
11.30
11.25
+0.60
20
3393
09:03:04
11.20
11.25
11.25
+0.60
1
3373
09:03:04
11.20
11.30
11.30
+0.65
1
3372
09:03:04
11.20
11.30
11.30
+0.65
5
3371
09:03:02
11.25
11.30
11.25
+0.60
1
3366
09:03:02
11.25
11.30
11.25
+0.60
20
3365
09:03:02
11.25
11.30
11.25
+0.60
20
3345
09:03:01
11.25
11.30
11.30
+0.65
10
3325
09:02:58
11.25
11.30
11.30
+0.65
9
3315
09:02:57
11.25
11.30
11.30
+0.65
1
3306
09:02:57
11.30
11.35
11.30
+0.65
37
3305
09:02:57
11.30
11.35
11.30
+0.65
5
3268
09:02:56
11.30
11.35
11.30
+0.65
5
3263
09:02:56
11.30
11.35
11.35
+0.70
1
3258
09:02:56
11.35
11.40
11.35
+0.70
39
3257
09:02:56
11.35
11.40
11.35
+0.70
5
3218
09:02:56
11.35
11.40
11.40
+0.75
1
3213
09:02:55
11.35
11.40
11.40
+0.75
1
3212
09:02:55
11.35
11.40
11.35
+0.70
20
3211
09:02:55
11.35
11.40
11.40
+0.75
5
3191
09:02:54
11.35
11.40
11.40
+0.75
50
3186
09:02:54
11.35
11.40
11.40
+0.75
1
3136
09:02:53
11.35
11.40
11.40
+0.75
1
3135
09:02:53
11.35
11.40
11.35
+0.70
1
3134
09:02:50
11.35
11.40
11.35
+0.70
5
3133
09:02:49
11.35
11.40
11.35
+0.70
2
3128
09:02:47
11.35
11.40
11.40
+0.75
5
3126
09:02:47
11.35
11.40
11.40
+0.75
5
3121
09:02:46
11.35
11.40
11.40
+0.75
1
3116
09:02:46
11.35
11.40
11.40
+0.75
15
3115
09:02:45
11.35
11.40
11.40
+0.75
1
3100
09:02:44
11.35
11.40
11.35
+0.70
1
3099
09:02:44
11.35
11.40
11.35
+0.70
4
3098
09:02:44
11.35
11.40
11.40
+0.75
1
3094
09:02:43
11.35
11.40
11.35
+0.70
15
3093
09:02:42
11.35
11.40
11.40
+0.75
2
3078
09:02:41
11.35
11.40
11.40
+0.75
1
3076
09:02:39
11.35
11.40
11.40
+0.75
5
3075
09:02:39
11.35
11.40
11.40
+0.75
7
3070
09:02:38
11.35
11.40
11.35
+0.70
1
3063
09:02:38
11.35
11.40
11.35
+0.70
6
3062
09:02:38
11.35
11.40
11.35
+0.70
76
3056
09:02:38
11.35
11.40
11.35
+0.70
44
2980
09:02:38
11.35
11.40
11.35
+0.70
1
2936
09:02:38
11.35
11.40
11.35
+0.70
44
2935
09:02:38
11.35
11.40
11.35
+0.70
9
2891
09:02:38
11.70
--
11.40
+0.75
342
2882
09:00:38
11.25
11.30
11.35
+0.70
55
2540
09:00:38
11.25
11.30
11.30
+0.65
10
2485
09:00:38
11.25
11.30
11.30
+0.65
25
2475
09:00:37
11.25
11.30
11.25
+0.60
10
2450
09:00:36
11.25
11.30
11.30
+0.65
1
2440
09:00:36
11.25
11.30
11.25
+0.60
2
2439
09:00:36
11.25
11.30
11.25
+0.60
30
2437
09:00:35
11.25
11.30
11.30
+0.65
2
2407
09:00:35
11.20
11.25
11.25
+0.60
6
2405
09:00:34
11.20
11.25
11.25
+0.60
10
2399
09:00:34
11.20
11.25
11.25
+0.60
2
2389
09:00:33
11.20
11.25
11.25
+0.60
3
2387
09:00:32
11.20
11.25
11.25
+0.60
1
2384
09:00:32
11.20
11.25
11.25
+0.60
9
2383
09:00:32
11.20
11.25
11.25
+0.60
15
2374
09:00:32
11.20
11.25
11.25
+0.60
1
2359
09:00:31
11.20
11.30
11.30
+0.65
1
2358
09:00:31
11.20
11.30
11.30
+0.65
1
2357
09:00:30
11.20
11.30
11.30
+0.65
1
2356
09:00:29
11.20
11.30
11.30
+0.65
1
2355
09:00:27
11.20
11.30
11.30
+0.65
5
2354
09:00:27
11.25
11.30
11.25
+0.60
7
2349
09:00:27
11.25
11.30
11.25
+0.60
2
2342
09:00:26
11.25
11.30
11.30
+0.65
5
2340
09:00:25
11.25
11.30
11.30
+0.65
1
2335
09:00:25
11.25
11.30
11.25
+0.60
5
2334
09:00:24
11.20
11.25
11.25
+0.60
2
2329
09:00:24
11.25
11.30
11.25
+0.60
1
2327
09:00:23
11.25
11.30
11.25
+0.60
2
2326
09:00:23
11.25
11.30
11.25
+0.60
1
2324
09:00:23
11.20
11.30
11.30
+0.65
1
2323
09:00:23
11.20
11.25
11.25
+0.60
1
2322
09:00:21
11.15
11.25
11.25
+0.60
5
2321
09:00:21
11.15
11.25
11.25
+0.60
1
2316
09:00:21
11.15
11.20
11.20
+0.55
39
2315
09:00:21
11.20
11.30
11.20
+0.55
61
2276
09:00:21
11.20
11.25
11.25
+0.60
13
2215
09:00:21
11.25
11.30
11.25
+0.60
2
2202
09:00:21
11.20
11.25
11.25
+0.60
1
2200
09:00:20
11.20
11.25
11.20
+0.55
8
2199
09:00:20
11.25
11.30
11.25
+0.60
4
2191
09:00:20
11.25
11.30
11.25
+0.60
2
2187
09:00:20
11.25
11.30
11.25
+0.60
1
2185
09:00:20
11.25
11.30
11.25
+0.60
6
2184
09:00:20
11.20
11.25
11.30
+0.65
6
2178
09:00:20
11.20
11.25
11.25
+0.60
24
2172
09:00:19
11.20
11.25
11.25
+0.60
1
2148
09:00:19
11.20
11.25
11.25
+0.60
1
2147
09:00:19
11.20
11.25
11.25
+0.60
1
2146
09:00:18
11.20
11.25
11.25
+0.60
3
2145
09:00:17
11.15
11.20
11.20
+0.55
6
2142
09:00:17
11.20
11.25
11.20
+0.55
5
2136
09:00:16
11.15
11.25
11.15
+0.50
13
2131
09:00:14
11.15
11.25
11.25
+0.60
5
2118
09:00:14
11.20
11.25
11.20
+0.55
7
2113
09:00:14
11.20
11.25
11.20
+0.55
4
2106
09:00:14
11.15
11.20
11.20
+0.55
2
2102
09:00:14
11.15
11.20
11.20
+0.55
53
2100
09:00:14
11.15
11.20
11.20
+0.55
30
2047
09:00:14
11.15
11.20
11.20
+0.55
26
2017
09:00:11
11.15
11.20
11.15
+0.50
1
1991
09:00:10
11.10
11.15
11.15
+0.50
10
1990
09:00:10
11.15
11.20
11.15
+0.50
11
1980
09:00:10
11.05
11.15
11.15
+0.50
66
1969
09:00:10
11.05
11.15
11.15
+0.50
10
1903
09:00:08
11.05
11.15
11.05
+0.40
2
1893
09:00:04
11.10
11.15
11.10
+0.45
2
1891
09:00:04
11.10
11.15
11.10
+0.45
7
1889
09:00:04
11.10
11.15
11.10
+0.45
2
1882
09:00:02
11.10
11.15
11.10
+0.45
13
1880
09:00:02
11.10
11.15
11.15
+0.50
1
1867
09:00:02
11.05
11.10
11.10
+0.45
8
1866
09:00:02
11.05
11.10
11.10
+0.45
54
1858
09:00:02
11.05
11.10
11.10
+0.45
40
1804
09:00:02
11.00
11.05
11.05
+0.40
69
1764
09:00:02
11.00
11.05
11.05
+0.40
44
1695
09:00:02
10.95
11.00
11.00
+0.35
116
1651
09:00:02
10.95
11.00
11.00
+0.35
30
1535
09:00:02
--
--
11.00
+0.35
1012
1505
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
App Store Card $ 1000 - 數位序號
大潤發5000元即享券(餘額型)
AirPods Max 2
PChome 購物儲值100,000元
Samsung Galaxy S26 Ultra (12G/256G)
MyCard 5000點虛擬點數卡
PChome 購物儲值50,000元
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
SHISEIDO資生堂 百優精純乳霜(75ml)
ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Apple iPhone 17 (256G)
個股名稱
交通運價平穩措施 延長3個月
台積電ADR8日上漲11.63美元漲幅...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國稀土出口卡關 日本急尋澳...
‧
【能源盤後】小漲
‧
亞股隨美股頹勢多收黑 韓股暴...
更多
加密貨幣
比特幣
BTC
62803.42
-440.67
-0.70%
以太幣
ETH
1667.02
-19.23
-1.14%
瑞波幣
XRP
1.15
0.00
-0.40%
比特幣現金
BCH
206.58
-23.25
-10.12%
萊特幣
LTC
42.58
-0.26
-0.60%
卡達幣
ADA
0.166405
0.00
0.87%
波場幣
TRX
0.325214
0.00
-0.41%
恆星幣
XLM
0.198952
-0.01
-3.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
