最新[公告] 融程電:澄清媒體報導熱門中東局勢現轉機　國際油價大跌
更新報價

潤　弘  (2597) 建材營造 上市 潤泰集團

162.50 ▲+2.00 +1.25% 0.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 362 162.50 10 163.50 8 160.50 164.00 160.50 160.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00162.50163.50162.50+2.001362
13:30:00162.50163.50162.50+2.0018361
13:24:57163.00163.50163.00+2.502343
13:21:45163.00163.50163.00+2.501341
13:20:54163.00163.50163.00+2.501340
13:20:54163.00163.50163.00+2.501339
13:16:37163.00163.50163.00+2.501338
13:16:37162.50163.00163.00+2.502337
13:10:37162.50163.00163.00+2.501335
13:10:36163.00163.50163.00+2.504334
13:10:36163.00163.50163.00+2.501330
13:10:36163.00163.50163.00+2.501329
13:07:35163.00163.50163.00+2.501328
13:07:29163.00163.50163.00+2.501327
13:04:46162.50163.00163.00+2.502326
13:00:32162.50163.00163.00+2.506324
13:00:11162.50163.00163.00+2.502318
12:59:17163.00163.50163.00+2.501316
12:59:16163.00163.50163.00+2.501315
12:59:16163.50164.00163.50+3.008314
12:59:16163.50164.00163.50+3.001306
12:58:09163.50164.00163.50+3.003305
12:55:53163.50164.00163.50+3.007302
12:55:26163.50164.00163.50+3.001295
12:55:26163.50164.00164.00+3.503294
12:49:25163.50164.00163.50+3.002291
12:49:25163.50164.00163.50+3.001289
12:49:04163.50164.00163.50+3.001288
12:49:04163.50164.00163.50+3.001287
12:44:18163.50164.00163.50+3.001286
12:43:25163.50164.00163.50+3.001285
12:41:23163.50164.00163.50+3.002284
12:41:11163.00163.50163.50+3.008282
12:39:33163.00163.50163.50+3.001274
12:38:01163.00163.50163.00+2.501273
12:37:14163.00163.50163.00+2.502272
12:34:49162.50163.00163.00+2.501270
12:34:49163.00163.50163.00+2.503269
12:34:06163.00163.50163.00+2.501266
12:28:40162.50163.00163.00+2.503265
12:28:39162.50163.00163.00+2.501262
12:28:39162.50163.00162.50+2.001261
12:28:38163.00163.50163.00+2.502260
12:28:38162.50163.00163.00+2.509258
12:28:37162.00162.50162.50+2.0018249
12:28:02161.50162.00162.00+1.506231
12:27:49161.50162.00162.00+1.502225
12:24:58161.50162.00162.00+1.501223
12:24:35161.50162.00161.50+1.002222
12:24:35161.50162.00161.50+1.003220
12:21:01161.50162.50161.50+1.003217
11:54:04161.50162.50161.50+1.001214
11:54:04162.00162.50162.00+1.501213
11:53:58161.50162.00162.00+1.507212
11:44:52161.50162.00162.00+1.502205
11:44:29161.50162.00162.00+1.501203
11:44:03161.50162.00162.00+1.504202
11:44:01161.50162.00162.00+1.504198
11:41:32161.50162.00161.50+1.001194
11:41:31161.00161.50161.50+1.0022193
11:41:31161.00161.50161.50+1.005171
11:30:21161.00161.50161.50+1.002166
11:25:46161.00161.50161.50+1.001164
11:24:49161.00161.50161.00+0.501163
11:24:48161.00161.50161.50+1.001162
11:24:46161.00161.50161.00+0.505161
11:18:08161.00161.50161.00+0.501156
11:10:47161.00161.50161.00+0.501155
11:10:45161.00161.50161.00+0.503154
11:10:45161.00161.50161.00+0.501151
11:09:57161.00161.50161.00+0.504150
11:09:56161.00161.50161.00+0.503146
11:05:05161.00161.50161.00+0.501143
10:56:13161.00161.50161.50+1.001142
10:49:01161.00161.50161.00+0.501141
10:48:58161.00161.50161.50+1.001140
10:48:58161.00161.50161.50+1.001139
10:46:12161.00161.50161.50+1.001138
10:32:53161.00161.50161.50+1.001137
10:28:49161.00161.50161.00+0.501136
10:28:46161.00161.50161.00+0.501135
10:28:45161.00161.50161.00+0.5010134
10:22:54160.50161.00161.00+0.501124
10:22:07161.00161.50161.00+0.501123
10:19:13161.00161.50161.00+0.501122
10:19:13160.50161.00161.00+0.509121
10:19:13160.50161.00161.00+0.501112
10:09:01160.50161.00161.00+0.501111
09:57:05160.50161.00161.00+0.501110
09:57:00160.50161.00160.5003109
09:56:59161.00161.50161.00+0.507106
09:56:59161.00161.50161.00+0.50499
09:56:59161.00161.50161.00+0.50795
09:56:33161.00161.50161.00+0.50188
09:56:32161.00161.50161.00+0.50187
09:56:31161.50162.00161.50+1.00386
09:56:31161.50162.00161.50+1.00183
09:56:31161.50162.00161.50+1.00182
09:56:30161.00162.00161.00+0.50181
09:56:30161.50162.00161.50+1.00680
09:54:44161.50162.00161.50+1.00174
09:54:10161.50162.00161.50+1.00273
09:47:30161.50162.00161.50+1.00171
09:44:14161.00161.50161.50+1.00170
09:37:30161.00162.00161.00+0.50169
09:25:25161.00162.00161.00+0.50168
09:23:46161.00162.00161.00+0.50167
09:21:33161.00161.50161.50+1.00166
09:21:13161.50162.00161.50+1.00165
09:21:13161.00161.50161.50+1.00664
09:19:04161.00161.50161.00+0.50158
09:19:04160.50161.00161.00+0.50157
09:19:04160.50161.00161.00+0.50256
09:19:04161.00161.50161.00+0.50754
09:18:58161.00161.50161.00+0.50247
09:18:57161.00161.50161.00+0.50145
09:18:57161.00161.50161.50+1.00144
09:18:57161.00161.50161.50+1.00143
09:18:57161.00161.50161.50+1.00142
09:18:57161.00161.50161.50+1.00141
09:18:57161.00161.50161.50+1.00140
09:18:57161.00161.50161.50+1.00139
09:18:57161.00161.50161.50+1.00138
09:18:57161.50162.00161.50+1.00937
09:18:39161.50162.00161.50+1.00128
09:18:37161.50162.00161.50+1.00627
09:14:17161.50162.00161.50+1.00621
09:13:33161.50162.00161.50+1.00115
09:04:04161.00161.50161.00+0.50114
09:04:02161.00161.50161.00+0.50113
09:03:27161.00162.00161.00+0.50112
09:02:30161.00162.00161.00+0.50111
09:02:30160.50161.50161.50+1.00710
09:02:29160.50161.50160.50023
09:00:19----160.50011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77472.55 723.10 0.94%
以太幣ETH 2124.86 15.01 0.71%
瑞波幣XRP 1.37 0.01 0.69%
比特幣現金BCH 376.14 6.48 1.75%
萊特幣LTC 54.22 -0.17 -0.31%
卡達幣ADA 0.247950 0.00 -0.11%
波場幣TRX 0.359041 0.00 0.87%
恆星幣XLM 0.144718 0.00 0.86%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。