最新[公告] 翔耀:本公司董事會決議不繼續辦理114年股東常會通過之私募有價證券案。熱門[公告] 聰泰:公告115年第一季財務報告董事會預計召開日期為115年5月5日

更新報價

裕　民 (2606) 航運業上市遠東集團

60.90 ▼-0.50 -0.81% 2.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	4,334	60.80	30	60.90	17	61.40	61.70	60.40	61.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.90	61.00	60.90	-0.50	435	4334
13:24:56	60.50	60.60	60.50	-0.90	1	3899
13:24:26	60.50	60.60	60.50	-0.90	1	3898
13:24:19	60.50	60.60	60.60	-0.80	1	3897
13:24:15	60.50	60.60	60.50	-0.90	1	3896
13:24:08	60.50	60.60	60.50	-0.90	1	3895
13:24:03	60.50	60.60	60.50	-0.90	1	3894
13:24:01	60.50	60.60	60.60	-0.80	2	3893
13:24:00	60.50	60.60	60.60	-0.80	1	3891
13:23:51	60.50	60.60	60.50	-0.90	1	3890
13:23:51	60.50	60.60	60.50	-0.90	1	3889
13:23:51	60.50	60.60	60.50	-0.90	1	3888
13:23:51	60.50	60.60	60.50	-0.90	1	3887
13:23:32	60.50	60.60	60.50	-0.90	1	3886
13:23:25	60.50	60.60	60.60	-0.80	1	3885
13:23:08	60.50	60.60	60.50	-0.90	1	3884
13:23:00	60.50	60.60	60.60	-0.80	1	3883
13:22:30	60.50	60.60	60.60	-0.80	1	3882
13:22:01	60.50	60.60	60.50	-0.90	1	3881
13:22:00	60.50	60.60	60.60	-0.80	2	3880
13:21:56	60.50	60.60	60.60	-0.80	1	3878
13:21:55	60.50	60.60	60.60	-0.80	2	3877
13:21:36	60.50	60.60	60.60	-0.80	1	3875
13:21:30	60.50	60.60	60.60	-0.80	1	3874
13:21:27	60.50	60.60	60.50	-0.90	1	3873
13:21:00	60.50	60.60	60.60	-0.80	1	3872
13:20:45	60.50	60.60	60.60	-0.80	3	3871
13:20:31	60.50	60.60	60.50	-0.90	1	3868
13:20:30	60.50	60.60	60.60	-0.80	2	3867
13:20:00	60.50	60.60	60.60	-0.80	1	3865
13:19:38	60.60	60.70	60.60	-0.80	3	3864
13:19:38	60.60	60.70	60.60	-0.80	1	3861
13:19:38	60.50	60.60	60.60	-0.80	4	3860
13:19:30	60.50	60.60	60.60	-0.80	1	3856
13:19:30	60.50	60.60	60.50	-0.90	2	3855
13:19:07	60.50	60.60	60.60	-0.80	4	3853
13:19:04	60.60	60.70	60.60	-0.80	1	3849
13:19:01	60.50	60.70	60.50	-0.90	1	3848
13:19:00	60.50	60.70	60.70	-0.70	2	3847
13:19:00	60.50	60.70	60.50	-0.90	1	3845
13:18:47	60.50	60.60	60.60	-0.80	1	3844
13:18:32	60.50	60.60	60.60	-0.80	1	3843
13:18:30	60.50	60.60	60.60	-0.80	1	3842
13:18:22	60.50	60.60	60.60	-0.80	1	3841
13:18:16	60.50	60.60	60.60	-0.80	10	3840
13:18:00	60.50	60.60	60.60	-0.80	1	3830
13:17:37	60.50	60.60	60.50	-0.90	2	3829
13:17:30	60.50	60.60	60.60	-0.80	2	3827
13:17:15	60.50	60.60	60.50	-0.90	1	3825
13:17:00	60.50	60.60	60.60	-0.80	1	3824
13:16:44	60.50	60.60	60.50	-0.90	1	3823
13:16:30	60.50	60.60	60.60	-0.80	1	3822
13:16:00	60.50	60.60	60.60	-0.80	2	3821
13:15:45	60.50	60.60	60.50	-0.90	2	3819
13:15:36	60.50	60.60	60.60	-0.80	4	3817
13:15:30	60.50	60.60	60.60	-0.80	1	3813
13:15:04	60.50	60.60	60.50	-0.90	1	3812
13:15:00	60.50	60.60	60.60	-0.80	2	3811
13:15:00	60.50	60.60	60.60	-0.80	1	3809
13:14:30	60.50	60.60	60.60	-0.80	1	3808
13:14:27	60.50	60.60	60.50	-0.90	1	3807
13:14:00	60.50	60.60	60.60	-0.80	1	3806
13:13:54	60.50	60.60	60.50	-0.90	2	3805
13:13:30	60.50	60.60	60.60	-0.80	2	3803
13:13:00	60.50	60.60	60.60	-0.80	1	3801
13:12:30	60.50	60.60	60.60	-0.80	1	3800
13:12:12	60.50	60.60	60.50	-0.90	1	3799
13:12:08	60.50	60.60	60.50	-0.90	1	3798
13:12:06	60.50	60.60	60.50	-0.90	1	3797
13:12:02	60.50	60.60	60.50	-0.90	2	3796
13:12:01	60.50	60.60	60.50	-0.90	1	3794
13:12:01	60.50	60.60	60.50	-0.90	1	3793
13:12:01	60.50	60.60	60.50	-0.90	1	3792
13:12:00	60.40	60.50	60.50	-0.90	19	3791
13:12:00	60.40	60.50	60.50	-0.90	2	3772
13:11:30	60.40	60.50	60.50	-0.90	1	3770
13:11:13	60.40	60.50	60.50	-0.90	1	3769
13:11:13	60.40	60.50	60.50	-0.90	3	3768
13:11:11	60.40	60.60	60.60	-0.80	1	3765
13:11:00	60.40	60.60	60.60	-0.80	1	3764
13:10:50	60.50	60.60	60.50	-0.90	2	3763
13:10:42	60.40	60.60	60.40	-1.00	1	3761
13:10:30	60.40	60.60	60.60	-0.80	2	3760
13:10:17	60.40	60.60	60.40	-1.00	2	3758
13:10:10	60.40	60.60	60.40	-1.00	2	3756
13:10:02	60.50	60.60	60.50	-0.90	3	3754
13:10:01	60.50	60.60	60.50	-0.90	2	3751
13:10:00	60.40	60.60	60.60	-0.80	1	3749
13:09:55	60.40	60.60	60.40	-1.00	1	3748
13:09:32	60.40	60.60	60.40	-1.00	1	3747
13:09:30	60.40	60.60	60.60	-0.80	1	3746
13:09:19	60.50	60.60	60.50	-0.90	7	3745
13:09:19	60.50	60.60	60.50	-0.90	1	3738
13:09:19	60.50	60.60	60.50	-0.90	2	3737
13:09:13	60.40	60.60	60.60	-0.80	1	3735
13:09:12	60.40	60.60	60.60	-0.80	1	3734
13:09:00	60.40	60.60	60.60	-0.80	2	3733
13:08:31	60.40	60.60	60.40	-1.00	1	3731
13:08:30	60.40	60.60	60.60	-0.80	1	3730
13:08:28	60.50	60.60	60.50	-0.90	3	3729
13:08:28	60.50	60.60	60.50	-0.90	2	3726
13:08:28	60.40	60.50	60.50	-0.90	5	3724
13:08:00	60.40	60.50	60.50	-0.90	1	3719
13:07:54	60.40	60.50	60.50	-0.90	1	3718
13:07:53	60.50	60.60	60.50	-0.90	1	3717
13:07:53	60.50	60.60	60.50	-0.90	1	3716
13:07:40	60.40	60.50	60.50	-0.90	4	3715
13:07:40	60.40	60.50	60.50	-0.90	2	3711
13:07:39	60.40	60.50	60.40	-1.00	1	3709
13:07:37	60.40	60.50	60.50	-0.90	1	3708
13:07:30	60.40	60.60	60.60	-0.80	2	3707
13:07:09	60.40	60.60	60.60	-0.80	1	3705
13:07:00	60.40	60.60	60.60	-0.80	1	3704
13:06:54	60.40	60.50	60.50	-0.90	1	3703
13:06:54	60.40	60.50	60.50	-0.90	4	3702
13:06:54	60.40	60.50	60.50	-0.90	5	3698
13:06:40	60.40	60.50	60.50	-0.90	1	3693
13:06:30	60.40	60.50	60.50	-0.90	1	3692
13:06:26	60.40	60.50	60.40	-1.00	2	3691
13:06:23	60.40	60.50	60.50	-0.90	2	3689
13:06:22	60.40	60.50	60.50	-0.90	1	3687
13:06:20	60.40	60.50	60.40	-1.00	1	3686
13:06:13	60.40	60.50	60.50	-0.90	1	3685
13:06:11	60.40	60.50	60.50	-0.90	12	3684
13:06:11	60.40	60.50	60.50	-0.90	1	3672
13:06:09	60.40	60.50	60.40	-1.00	1	3671
13:06:00	60.40	60.50	60.50	-0.90	2	3670
13:06:00	60.40	60.50	60.50	-0.90	3	3668
13:05:39	60.50	60.60	60.50	-0.90	1	3665
13:05:39	60.50	60.60	60.50	-0.90	20	3664
13:05:30	60.40	60.60	60.60	-0.80	1	3644
13:05:29	60.40	60.60	60.40	-1.00	1	3643
13:05:22	60.40	60.60	60.40	-1.00	1	3642
13:05:00	60.40	60.60	60.60	-0.80	1	3641
13:04:34	60.40	60.60	60.40	-1.00	2	3640
13:04:30	60.40	60.60	60.60	-0.80	2	3638
13:04:29	60.40	60.60	60.60	-0.80	1	3636
13:04:23	60.50	60.60	60.50	-0.90	1	3635
13:04:09	60.40	60.60	60.40	-1.00	1	3634
13:04:00	60.40	60.60	60.60	-0.80	1	3633
13:03:31	60.40	60.60	60.60	-0.80	1	3632
13:03:30	60.40	60.60	60.60	-0.80	1	3631
13:03:07	60.40	60.60	60.40	-1.00	1	3630
13:03:00	60.40	60.60	60.60	-0.80	2	3629
13:02:56	60.50	60.60	60.50	-0.90	1	3627
13:02:42	60.40	60.60	60.40	-1.00	2	3626
13:02:30	60.40	60.60	60.60	-0.80	1	3624
13:02:29	60.40	60.50	60.50	-0.90	1	3623
13:02:29	60.40	60.50	60.50	-0.90	4	3622
13:02:29	60.40	60.50	60.50	-0.90	2	3618
13:02:21	60.40	60.50	60.50	-0.90	10	3616
13:02:00	60.40	60.50	60.50	-0.90	1	3606
13:02:00	60.50	60.60	60.50	-0.90	5	3605
13:01:59	60.40	60.60	60.40	-1.00	1	3600
13:01:30	60.40	60.60	60.60	-0.80	2	3599
13:01:01	60.50	60.60	60.50	-0.90	1	3597
13:01:00	60.40	60.60	60.60	-0.80	1	3596
13:00:50	60.50	60.60	60.50	-0.90	3	3595
13:00:50	60.50	60.60	60.50	-0.90	1	3592
13:00:50	60.50	60.60	60.50	-0.90	2	3591
13:00:31	60.50	60.60	60.50	-0.90	1	3589
13:00:30	60.40	60.50	60.50	-0.90	7	3588
13:00:30	60.40	60.50	60.50	-0.90	2	3581
13:00:00	60.40	60.50	60.50	-0.90	1	3579
13:00:00	60.40	60.50	60.50	-0.90	1	3578
12:59:58	60.40	60.50	60.50	-0.90	1	3577
12:59:58	60.40	60.50	60.50	-0.90	3	3576
12:59:48	60.40	60.60	60.40	-1.00	1	3573
12:59:31	60.40	60.60	60.60	-0.80	1	3572
12:59:30	60.40	60.60	60.60	-0.80	1	3571
12:59:02	60.40	60.60	60.60	-0.80	1	3570
12:59:00	60.40	60.60	60.60	-0.80	2	3569
12:58:58	60.40	60.60	60.40	-1.00	2	3567
12:58:51	60.40	60.60	60.60	-0.80	1	3565
12:58:48	60.40	60.60	60.40	-1.00	6	3564
12:58:34	60.40	60.60	60.40	-1.00	1	3558
12:58:33	60.40	60.60	60.60	-0.80	1	3557
12:58:30	60.40	60.60	60.60	-0.80	1	3556
12:58:17	60.50	60.60	60.50	-0.90	1	3555
12:58:05	60.50	60.60	60.60	-0.80	1	3554
12:58:00	60.50	60.60	60.60	-0.80	1	3553
12:57:37	60.40	60.60	60.40	-1.00	1	3552
12:57:36	60.40	60.60	60.60	-0.80	1	3551
12:57:30	60.40	60.60	60.60	-0.80	2	3550
12:57:07	60.40	60.60	60.60	-0.80	1	3548
12:57:06	60.40	60.60	60.40	-1.00	2	3547
12:57:00	60.40	60.60	60.60	-0.80	1	3545
12:56:38	60.40	60.60	60.60	-0.80	1	3544
12:56:30	60.40	60.60	60.60	-0.80	1	3543
12:56:18	60.50	60.60	60.50	-0.90	1	3542
12:56:09	60.50	60.60	60.60	-0.80	1	3541
12:56:00	60.40	60.60	60.60	-0.80	2	3540
12:55:40	60.40	60.60	60.60	-0.80	1	3538
12:55:30	60.40	60.60	60.60	-0.80	1	3537
12:55:25	60.50	60.60	60.50	-0.90	1	3536
12:55:14	60.50	60.60	60.50	-0.90	2	3535
12:55:12	60.50	60.60	60.60	-0.80	1	3533
12:55:00	60.50	60.60	60.60	-0.80	1	3532
12:54:43	60.50	60.60	60.60	-0.80	1	3531
12:54:30	60.50	60.60	60.60	-0.80	2	3530
12:54:22	60.40	60.60	60.60	-0.80	8	3528
12:54:14	60.40	60.60	60.60	-0.80	1	3520
12:54:03	60.50	60.60	60.50	-0.90	1	3519
12:54:01	60.40	60.60	60.40	-1.00	1	3518
12:54:00	60.40	60.60	60.60	-0.80	1	3517
12:54:00	60.50	60.60	60.50	-0.90	6	3516
12:53:45	60.50	60.60	60.60	-0.80	1	3510
12:53:30	60.50	60.60	60.60	-0.80	1	3509
12:53:22	60.50	60.60	60.50	-0.90	2	3508
12:53:16	60.50	60.60	60.60	-0.80	1	3506
12:53:14	60.50	60.60	60.50	-0.90	1	3505
12:53:00	60.50	60.60	60.60	-0.80	2	3504
12:52:47	60.50	60.60	60.60	-0.80	1	3502
12:52:30	60.50	60.60	60.60	-0.80	1	3501
12:52:18	60.50	60.60	60.60	-0.80	1	3500
12:52:00	60.50	60.60	60.60	-0.80	1	3499
12:51:50	60.50	60.60	60.60	-0.80	1	3498
12:51:46	60.50	60.60	60.50	-0.90	1	3497
12:51:30	60.50	60.60	60.60	-0.80	2	3496
12:51:30	60.50	60.60	60.50	-0.90	2	3494
12:51:21	60.50	60.60	60.60	-0.80	1	3492
12:51:04	60.50	60.60	60.50	-0.90	1	3491
12:51:00	60.50	60.60	60.60	-0.80	1	3490
12:50:52	60.50	60.60	60.60	-0.80	1	3489
12:50:30	60.50	60.60	60.60	-0.80	1	3488
12:50:23	60.50	60.60	60.60	-0.80	1	3487
12:50:22	60.40	60.50	60.50	-0.90	5	3486
12:50:18	60.40	60.50	60.50	-0.90	2	3481
12:50:18	60.50	60.60	60.50	-0.90	2	3479
12:50:00	60.40	60.60	60.60	-0.80	2	3477
12:49:54	60.40	60.60	60.60	-0.80	1	3475
12:49:38	60.40	60.60	60.40	-1.00	2	3474
12:49:30	60.40	60.60	60.60	-0.80	1	3472
12:49:30	60.40	60.60	60.40	-1.00	1	3471
12:49:25	60.40	60.60	60.60	-0.80	1	3470
12:49:12	60.40	60.60	60.60	-0.80	1	3469
12:49:00	60.40	60.60	60.60	-0.80	1	3468
12:48:57	60.40	60.60	60.60	-0.80	1	3467
12:48:30	60.40	60.60	60.60	-0.80	2	3466
12:48:28	60.40	60.60	60.60	-0.80	1	3464
12:48:21	60.50	60.60	60.50	-0.90	9	3463
12:48:21	60.40	60.50	60.50	-0.90	3	3454
12:48:21	60.50	60.60	60.50	-0.90	1	3451
12:48:00	60.40	60.60	60.60	-0.80	1	3450
12:47:59	60.40	60.60	60.60	-0.80	1	3449
12:47:46	60.40	60.60	60.40	-1.00	2	3448
12:47:30	60.40	60.60	60.60	-0.80	1	3446
12:47:30	60.40	60.60	60.60	-0.80	1	3445
12:47:13	60.40	60.60	60.40	-1.00	1	3444
12:47:01	60.40	60.60	60.60	-0.80	1	3443
12:47:00	60.40	60.60	60.60	-0.80	2	3442
12:46:48	60.50	60.60	60.50	-0.90	2	3440
12:46:32	60.40	60.60	60.60	-0.80	1	3438
12:46:30	60.40	60.60	60.60	-0.80	1	3437
12:46:25	60.50	60.60	60.50	-0.90	1	3436
12:46:17	60.40	60.50	60.50	-0.90	5	3435
12:46:17	60.40	60.50	60.50	-0.90	3	3430
12:46:03	60.40	60.50	60.50	-0.90	1	3427
12:46:00	60.40	60.50	60.50	-0.90	1	3426
12:45:55	60.50	60.60	60.50	-0.90	1	3425
12:45:54	60.50	60.60	60.50	-0.90	2	3424
12:45:35	60.40	60.60	60.60	-0.80	1	3422
12:45:30	60.40	60.60	60.60	-0.80	2	3421
12:45:17	60.40	60.50	60.50	-0.90	2	3419
12:45:15	60.40	60.50	60.50	-0.90	1	3417
12:45:08	60.40	60.50	60.50	-0.90	1	3416
12:45:06	60.40	60.50	60.50	-0.90	1	3415
12:45:00	60.40	60.50	60.50	-0.90	1	3414
12:44:57	60.40	60.50	60.40	-1.00	1	3413
12:44:37	60.40	60.50	60.50	-0.90	1	3412
12:44:30	60.40	60.50	60.50	-0.90	2	3411
12:44:30	60.40	60.50	60.50	-0.90	1	3409
12:44:08	60.40	60.50	60.50	-0.90	1	3408
12:44:06	60.40	60.50	60.50	-0.90	5	3407
12:44:02	60.40	60.50	60.40	-1.00	2	3402
12:44:00	60.40	60.50	60.50	-0.90	1	3400
12:43:42	60.40	60.50	60.50	-0.90	1	3399
12:43:41	60.50	60.60	60.50	-0.90	1	3398
12:43:39	60.40	60.60	60.60	-0.80	1	3397
12:43:30	60.40	60.60	60.60	-0.80	1	3396
12:43:10	60.40	60.60	60.60	-0.80	1	3395
12:43:00	60.40	60.60	60.60	-0.80	2	3394
12:42:42	60.40	60.60	60.60	-0.80	1	3392
12:42:41	60.40	60.60	60.40	-1.00	1	3391
12:42:30	60.40	60.60	60.60	-0.80	1	3390
12:42:19	60.40	60.60	60.40	-1.00	1	3389
12:42:13	60.40	60.50	60.50	-0.90	3	3388
12:42:13	60.40	60.50	60.50	-0.90	1	3385
12:42:10	60.40	60.50	60.40	-1.00	2	3384
12:42:00	60.40	60.50	60.50	-0.90	1	3382
12:41:55	60.40	60.50	60.50	-0.90	1	3381
12:41:50	60.40	60.50	60.50	-0.90	3	3380
12:41:50	60.50	60.60	60.50	-0.90	2	3377
12:41:50	60.40	60.50	60.50	-0.90	7	3375
12:41:50	60.40	60.50	60.50	-0.90	5	3368
12:41:44	60.40	60.50	60.50	-0.90	1	3363
12:41:30	60.40	60.50	60.50	-0.90	2	3362
12:41:27	60.50	60.60	60.50	-0.90	2	3360
12:41:15	60.40	60.60	60.60	-0.80	1	3358
12:41:00	60.40	60.60	60.60	-0.80	1	3357
12:40:56	60.40	60.60	60.60	-0.80	1	3356
12:40:46	60.40	60.60	60.60	-0.80	1	3355
12:40:44	60.50	60.60	60.50	-0.90	28	3354
12:40:30	60.50	60.60	60.60	-0.80	1	3326
12:40:24	60.50	60.60	60.50	-0.90	1	3325
12:40:18	60.50	60.60	60.50	-0.90	2	3324
12:40:17	60.50	60.60	60.60	-0.80	1	3322
12:40:14	60.50	60.60	60.60	-0.80	1	3321
12:40:09	60.50	60.60	60.50	-0.90	1	3320
12:40:03	60.50	60.60	60.50	-0.90	2	3319
12:40:00	60.50	60.60	60.60	-0.80	2	3317
12:39:49	60.50	60.60	60.60	-0.80	1	3315
12:39:49	60.50	60.60	60.60	-0.80	5	3314
12:39:30	60.50	60.60	60.60	-0.80	1	3309
12:39:30	60.50	60.60	60.60	-0.80	2	3308
12:39:20	60.50	60.60	60.60	-0.80	1	3306
12:39:00	60.50	60.60	60.60	-0.80	1	3305
12:38:51	60.50	60.60	60.60	-0.80	1	3304
12:38:30	60.50	60.60	60.60	-0.80	2	3303
12:38:26	60.50	60.60	60.50	-0.90	2	3301
12:38:22	60.50	60.60	60.60	-0.80	1	3299
12:38:09	60.50	60.60	60.50	-0.90	1	3298
12:38:00	60.50	60.60	60.60	-0.80	1	3297
12:37:58	60.50	60.60	60.50	-0.90	1	3296
12:37:53	60.50	60.60	60.60	-0.80	1	3295
12:37:49	60.50	60.60	60.60	-0.80	1	3294
12:37:30	60.50	60.60	60.60	-0.80	1	3293
12:37:24	60.50	60.60	60.60	-0.80	1	3292
12:37:00	60.50	60.60	60.60	-0.80	2	3291
12:36:56	60.50	60.60	60.60	-0.80	1	3289
12:36:55	60.50	60.60	60.60	-0.80	1	3288
12:36:48	60.50	60.60	60.60	-0.80	1	3287
12:36:33	60.50	60.60	60.50	-0.90	2	3286
12:36:30	60.50	60.60	60.60	-0.80	1	3284
12:36:27	60.50	60.60	60.60	-0.80	1	3283
12:36:21	60.50	60.60	60.60	-0.80	1	3282
12:36:00	60.50	60.60	60.60	-0.80	1	3281
12:35:58	60.50	60.60	60.60	-0.80	1	3280
12:35:52	60.50	60.60	60.50	-0.90	1	3279
12:35:47	60.50	60.60	60.50	-0.90	1	3278
12:35:30	60.50	60.60	60.60	-0.80	2	3277
12:35:29	60.50	60.60	60.60	-0.80	1	3275
12:35:00	60.50	60.60	60.60	-0.80	1	3274
12:35:00	60.50	60.60	60.60	-0.80	1	3273
12:34:42	60.50	60.60	60.50	-0.90	2	3272
12:34:35	60.50	60.60	60.60	-0.80	2	3270
12:34:31	60.50	60.60	60.60	-0.80	1	3268
12:34:30	60.50	60.60	60.60	-0.80	1	3267
12:34:23	60.50	60.60	60.60	-0.80	1	3266
12:34:02	60.50	60.60	60.60	-0.80	1	3265
12:34:00	60.50	60.60	60.60	-0.80	2	3264
12:33:36	60.50	60.60	60.50	-0.90	1	3262
12:33:36	60.50	60.60	60.50	-0.90	1	3261
12:33:34	60.50	60.60	60.60	-0.80	1	3260
12:33:30	60.50	60.60	60.60	-0.80	1	3259
12:33:05	60.50	60.60	60.60	-0.80	1	3258
12:33:00	60.50	60.60	60.60	-0.80	1	3257
12:32:49	60.50	60.60	60.50	-0.90	2	3256
12:32:40	60.50	60.60	60.60	-0.80	1	3254
12:32:36	60.50	60.60	60.60	-0.80	1	3253
12:32:30	60.50	60.60	60.60	-0.80	2	3252
12:32:11	60.50	60.60	60.60	-0.80	1	3250
12:32:07	60.50	60.60	60.60	-0.80	1	3249
12:32:00	60.50	60.60	60.60	-0.80	1	3248
12:31:39	60.50	60.60	60.60	-0.80	1	3247
12:31:38	60.50	60.60	60.60	-0.80	2	3246
12:31:38	60.50	60.60	60.60	-0.80	1	3244
12:31:30	60.50	60.60	60.60	-0.80	1	3243
12:31:25	60.50	60.60	60.50	-0.90	1	3242
12:31:20	60.50	60.60	60.50	-0.90	1	3241
12:31:09	60.50	60.60	60.60	-0.80	1	3240
12:31:00	60.50	60.60	60.60	-0.80	2	3239
12:30:58	60.50	60.60	60.50	-0.90	2	3237
12:30:55	60.50	60.60	60.50	-0.90	1	3235
12:30:49	60.50	60.60	60.60	-0.80	1	3234
12:30:40	60.50	60.60	60.60	-0.80	1	3233
12:30:30	60.50	60.60	60.60	-0.80	1	3232
12:30:12	60.50	60.60	60.60	-0.80	1	3231
12:30:00	60.50	60.60	60.60	-0.80	2	3230
12:29:56	60.50	60.60	60.60	-0.80	1	3228
12:29:43	60.50	60.60	60.60	-0.80	1	3227
12:29:30	60.50	60.60	60.60	-0.80	1	3226
12:29:14	60.50	60.70	60.70	-0.70	1	3225
12:29:14	60.60	60.70	60.60	-0.80	1	3224
12:29:06	60.60	60.70	60.60	-0.80	2	3223
12:29:05	60.60	60.70	60.60	-0.80	2	3221
12:29:04	60.60	60.70	60.60	-0.80	1	3219
12:29:00	60.60	60.70	60.70	-0.70	1	3218
12:28:45	60.60	60.70	60.70	-0.70	1	3217
12:28:30	60.60	60.70	60.70	-0.70	2	3216
12:28:16	60.60	60.70	60.70	-0.70	1	3214
12:28:00	60.60	60.70	60.70	-0.70	1	3213
12:27:47	60.60	60.70	60.70	-0.70	1	3212
12:27:30	60.60	60.70	60.70	-0.70	1	3211
12:27:19	60.60	60.70	60.70	-0.70	1	3210
12:27:14	60.60	60.70	60.60	-0.80	2	3209
12:27:00	60.60	60.70	60.70	-0.70	2	3207
12:26:50	60.60	60.70	60.70	-0.70	1	3205
12:26:47	60.60	60.70	60.60	-0.80	1	3204
12:26:30	60.60	60.70	60.70	-0.70	1	3203
12:26:30	60.60	60.70	60.70	-0.70	2	3202
12:26:21	60.60	60.70	60.70	-0.70	1	3200
12:26:07	60.60	60.70	60.60	-0.80	4	3199
12:26:00	60.60	60.70	60.70	-0.70	1	3195
12:25:52	60.60	60.70	60.70	-0.70	1	3194
12:25:30	60.60	60.70	60.70	-0.70	2	3193
12:25:23	60.60	60.70	60.70	-0.70	1	3191
12:25:22	60.60	60.70	60.60	-0.80	2	3190
12:25:00	60.60	60.70	60.70	-0.70	1	3188
12:24:54	60.60	60.70	60.70	-0.70	1	3187
12:24:52	60.60	60.70	60.60	-0.80	1	3186
12:24:31	60.60	60.70	60.60	-0.80	1	3185
12:24:30	60.60	60.70	60.70	-0.70	1	3184
12:24:25	60.60	60.70	60.70	-0.70	1	3183
12:24:00	60.60	60.70	60.70	-0.70	2	3182
12:23:57	60.60	60.70	60.70	-0.70	1	3180
12:23:30	60.60	60.70	60.70	-0.70	1	3179
12:23:30	60.60	60.70	60.60	-0.80	2	3178
12:23:28	60.60	60.70	60.70	-0.70	1	3176
12:23:00	60.50	60.70	60.70	-0.70	1	3175
12:22:59	60.50	60.70	60.70	-0.70	1	3174
12:22:41	60.50	60.70	60.50	-0.90	1	3173
12:22:30	60.50	60.70	60.70	-0.70	2	3172
12:22:30	60.50	60.60	60.60	-0.80	3	3170
12:22:30	60.50	60.70	60.70	-0.70	1	3167
12:22:21	60.60	60.70	60.60	-0.80	18	3166
12:22:21	60.60	60.70	60.60	-0.80	1	3148
12:22:18	60.70	60.80	60.70	-0.70	10	3147
12:22:02	60.60	60.80	60.60	-0.80	1	3137
12:22:01	60.60	60.70	60.70	-0.70	1	3136
12:22:00	60.60	60.70	60.70	-0.70	1	3135
12:21:38	60.60	60.70	60.60	-0.80	2	3134
12:21:32	60.60	60.70	60.70	-0.70	1	3132
12:21:30	60.60	60.70	60.70	-0.70	1	3131
12:21:04	60.60	60.70	60.70	-0.70	1	3130
12:21:00	60.60	60.70	60.70	-0.70	2	3129
12:20:35	60.60	60.70	60.70	-0.70	1	3127
12:20:30	60.60	60.70	60.70	-0.70	1	3126
12:20:30	60.60	60.70	60.60	-0.80	1	3125
12:20:06	60.60	60.70	60.70	-0.70	1	3124
12:20:00	60.60	60.70	60.70	-0.70	1	3123
12:19:46	60.60	60.70	60.60	-0.80	2	3122
12:19:37	60.60	60.70	60.70	-0.70	1	3120
12:19:30	60.60	60.70	60.70	-0.70	2	3119
12:19:08	60.60	60.70	60.70	-0.70	1	3117
12:19:00	60.60	60.70	60.70	-0.70	1	3116
12:18:39	60.60	60.70	60.70	-0.70	1	3115
12:18:30	60.60	60.70	60.70	-0.70	1	3114
12:18:19	60.60	60.70	60.60	-0.80	1	3113
12:18:11	60.60	60.70	60.70	-0.70	1	3112
12:18:00	60.60	60.70	60.70	-0.70	2	3111
12:17:54	60.60	60.70	60.60	-0.80	2	3109
12:17:42	60.60	60.70	60.70	-0.70	1	3107
12:17:30	60.60	60.70	60.70	-0.70	1	3106
12:17:13	60.60	60.70	60.70	-0.70	1	3105
12:17:00	60.60	60.70	60.70	-0.70	1	3104
12:16:44	60.50	60.70	60.70	-0.70	1	3103
12:16:30	60.50	60.70	60.70	-0.70	2	3102
12:16:15	60.50	60.70	60.70	-0.70	1	3100
12:16:14	60.60	60.70	60.60	-0.80	1	3099
12:16:08	60.50	60.70	60.50	-0.90	1	3098
12:16:02	60.60	60.70	60.60	-0.80	2	3097
12:16:01	60.60	60.70	60.60	-0.80	2	3095
12:16:00	60.60	60.70	60.70	-0.70	1	3093
12:15:53	60.70	60.80	60.70	-0.70	1	3092
12:15:46	60.60	60.80	60.80	-0.60	1	3091
12:15:30	60.60	60.80	60.80	-0.60	2	3090
12:15:17	60.60	60.80	60.80	-0.60	1	3088
12:15:00	60.50	60.70	60.70	-0.70	1	3087
12:14:57	60.50	60.70	60.70	-0.70	1	3086
12:14:49	60.50	60.70	60.70	-0.70	1	3085
12:14:48	60.50	60.70	60.70	-0.70	1	3084
12:14:30	60.50	60.70	60.70	-0.70	1	3083
12:14:20	60.50	60.70	60.70	-0.70	1	3082
12:14:10	60.50	60.70	60.50	-0.90	2	3081
12:14:05	60.50	60.70	60.70	-0.70	2	3079
12:14:00	60.50	60.70	60.70	-0.70	2	3077
12:13:57	60.50	60.70	60.50	-0.90	1	3075
12:13:51	60.50	60.70	60.70	-0.70	1	3074
12:13:30	60.50	60.70	60.70	-0.70	1	3073
12:13:22	60.50	60.70	60.70	-0.70	1	3072
12:13:00	60.50	60.60	60.60	-0.80	4	3071
12:13:00	60.50	60.60	60.60	-0.80	1	3067
12:12:52	60.50	60.60	60.60	-0.80	1	3066
12:12:40	60.60	60.70	60.60	-0.80	2	3065
12:12:40	60.50	60.60	60.60	-0.80	2	3063
12:12:30	60.50	60.60	60.60	-0.80	2	3061
12:12:23	60.50	60.60	60.60	-0.80	1	3059
12:12:18	60.50	60.60	60.50	-0.90	2	3058
12:12:00	60.50	60.60	60.60	-0.80	1	3056
12:11:55	60.50	60.60	60.60	-0.80	1	3055
12:11:46	60.50	60.60	60.50	-0.90	1	3054
12:11:30	60.50	60.60	60.60	-0.80	1	3053
12:11:26	60.50	60.60	60.60	-0.80	1	3052
12:11:00	60.50	60.60	60.60	-0.80	2	3051
12:10:57	60.50	60.60	60.60	-0.80	1	3049
12:10:30	60.50	60.60	60.60	-0.80	1	3048
12:10:28	60.50	60.60	60.60	-0.80	1	3047
12:10:26	60.50	60.60	60.50	-0.90	2	3046
12:10:01	60.60	60.70	60.60	-0.80	1	3044
12:10:00	60.50	60.60	60.60	-0.80	1	3043
12:10:00	60.50	60.60	60.60	-0.80	1	3042
12:09:59	60.50	60.60	60.60	-0.80	1	3041
12:09:55	60.50	60.60	60.60	-0.80	3	3040
12:09:35	60.50	60.60	60.50	-0.90	1	3037
12:09:30	60.50	60.60	60.60	-0.80	2	3036
12:09:30	60.50	60.60	60.60	-0.80	1	3034
12:09:02	60.50	60.60	60.60	-0.80	1	3033
12:09:00	60.50	60.60	60.60	-0.80	1	3032
12:08:45	60.50	60.60	60.60	-0.80	1	3031
12:08:37	60.50	60.60	60.60	-0.80	2	3030
12:08:34	60.50	60.60	60.50	-0.90	1	3028
12:08:34	60.50	60.60	60.50	-0.90	2	3027
12:08:33	60.50	60.60	60.60	-0.80	1	3025
12:08:30	60.50	60.60	60.60	-0.80	1	3024
12:08:04	60.50	60.60	60.60	-0.80	1	3023
12:08:00	60.50	60.60	60.60	-0.80	2	3022
12:07:45	60.50	60.60	60.60	-0.80	1	3020
12:07:35	60.50	60.60	60.60	-0.80	1	3019
12:07:30	60.50	60.60	60.60	-0.80	1	3018
12:07:28	60.50	60.60	60.60	-0.80	1	3017
12:07:24	60.50	60.60	60.50	-0.90	1	3016
12:07:21	60.50	60.60	60.60	-0.80	1	3015
12:07:06	60.50	60.60	60.60	-0.80	1	3014
12:07:00	60.50	60.60	60.60	-0.80	1	3013
12:06:42	60.50	60.60	60.50	-0.90	2	3012
12:06:37	60.50	60.60	60.60	-0.80	1	3010
12:06:30	60.50	60.60	60.60	-0.80	2	3009
12:06:08	60.50	60.60	60.60	-0.80	1	3007
12:06:00	60.50	60.60	60.60	-0.80	1	3006
12:05:54	60.50	60.60	60.60	-0.80	1	3005
12:05:40	60.50	60.60	60.60	-0.80	1	3004
12:05:30	60.50	60.60	60.60	-0.80	1	3003
12:05:13	60.50	60.60	60.50	-0.90	1	3002
12:05:11	60.50	60.60	60.60	-0.80	1	3001
12:05:00	60.50	60.60	60.60	-0.80	2	3000
12:04:54	60.60	60.70	60.60	-0.80	1	2998
12:04:50	60.50	60.70	60.50	-0.90	2	2997
12:04:42	60.50	60.70	60.70	-0.70	1	2995
12:04:30	60.50	60.70	60.70	-0.70	1	2994
12:04:25	60.60	60.70	60.60	-0.80	1	2993
12:04:13	60.50	60.70	60.70	-0.70	1	2992
12:04:00	60.50	60.70	60.70	-0.70	1	2991
12:03:44	60.50	60.70	60.70	-0.70	1	2990
12:03:31	60.50	60.70	60.70	-0.70	1	2989
12:03:30	60.50	60.70	60.70	-0.70	2	2988
12:03:15	60.50	60.70	60.70	-0.70	1	2986
12:03:11	60.50	60.60	60.60	-0.80	1	2985
12:03:00	60.50	60.60	60.60	-0.80	1	2984
12:02:58	60.50	60.60	60.50	-0.90	2	2983
12:02:47	60.50	60.60	60.60	-0.80	1	2981
12:02:47	60.50	60.60	60.50	-0.90	1	2980
12:02:30	60.40	60.60	60.60	-0.80	1	2979
12:02:26	60.40	60.50	60.50	-0.90	1	2978
12:02:20	60.40	60.50	60.50	-0.90	1	2977
12:02:18	60.40	60.50	60.50	-0.90	1	2976
12:02:18	60.40	60.50	60.50	-0.90	1	2975
12:02:00	60.40	60.60	60.60	-0.80	2	2974
12:01:49	60.40	60.60	60.60	-0.80	1	2972
12:01:37	60.40	60.60	60.40	-1.00	1	2971
12:01:37	60.50	60.60	60.50	-0.90	20	2970
12:01:30	60.50	60.60	60.60	-0.80	1	2950
12:01:20	60.50	60.60	60.60	-0.80	1	2949
12:01:09	60.60	60.70	60.60	-0.80	5	2948
12:01:09	60.60	60.70	60.60	-0.80	2	2943
12:01:06	60.50	60.70	60.50	-0.90	2	2941
12:01:00	60.50	60.70	60.70	-0.70	1	2939
12:00:51	60.50	60.70	60.70	-0.70	1	2938
12:00:51	60.50	60.70	60.50	-0.90	1	2937
12:00:51	60.50	60.60	60.60	-0.80	2	2936
12:00:31	60.50	60.60	60.60	-0.80	1	2934
12:00:30	60.50	60.60	60.60	-0.80	2	2933
12:00:22	60.50	60.60	60.60	-0.80	1	2931
12:00:19	60.50	60.60	60.60	-0.80	1	2930
12:00:08	60.50	60.60	60.60	-0.80	1	2929
12:00:00	60.50	60.60	60.60	-0.80	1	2928
11:59:54	60.50	60.60	60.60	-0.80	1	2927
11:59:32	60.50	60.60	60.60	-0.80	2	2926
11:59:30	60.50	60.60	60.60	-0.80	2	2924
11:59:27	60.50	60.60	60.60	-0.80	2	2922
11:59:25	60.50	60.60	60.60	-0.80	1	2920
11:59:24	60.60	60.70	60.60	-0.80	2	2919
11:59:24	60.50	60.60	60.60	-0.80	3	2917
11:59:19	60.50	60.60	60.50	-0.90	3	2914
11:59:14	60.50	60.60	60.50	-0.90	2	2911
11:59:00	60.50	60.60	60.60	-0.80	1	2909
11:58:56	60.50	60.60	60.60	-0.80	1	2908
11:58:47	60.50	60.60	60.60	-0.80	5	2907
11:58:45	60.50	60.60	60.50	-0.90	2	2902
11:58:40	60.50	60.60	60.50	-0.90	1	2900
11:58:30	60.50	60.60	60.60	-0.80	1	2899
11:58:27	60.50	60.60	60.60	-0.80	1	2898
11:58:19	60.50	60.60	60.60	-0.80	1	2897
11:58:01	60.50	60.60	60.60	-0.80	1	2896
11:58:00	60.50	60.60	60.60	-0.80	2	2895
11:57:58	60.50	60.60	60.60	-0.80	1	2893
11:57:30	60.50	60.60	60.60	-0.80	1	2892
11:57:29	60.50	60.60	60.60	-0.80	1	2891
11:57:22	60.50	60.60	60.50	-0.90	2	2890
11:57:05	60.50	60.60	60.60	-0.80	1	2888
11:57:01	60.50	60.70	60.70	-0.70	1	2887
11:57:00	60.50	60.70	60.70	-0.70	1	2886
11:56:32	60.50	60.70	60.70	-0.70	1	2885
11:56:30	60.50	60.70	60.70	-0.70	2	2884
11:56:29	60.50	60.70	60.50	-0.90	1	2882
11:56:03	60.50	60.70	60.70	-0.70	1	2881
11:56:00	60.50	60.70	60.70	-0.70	1	2880
11:55:34	60.50	60.70	60.70	-0.70	1	2879
11:55:30	60.50	60.70	60.70	-0.70	1	2878
11:55:30	60.50	60.70	60.50	-0.90	2	2877
11:55:05	60.50	60.70	60.70	-0.70	1	2875
11:55:00	60.50	60.70	60.70	-0.70	2	2874
11:54:36	60.50	60.70	60.70	-0.70	1	2872
11:54:30	60.50	60.70	60.70	-0.70	1	2871
11:54:18	60.50	60.70	60.50	-0.90	1	2870
11:54:07	60.50	60.70	60.70	-0.70	1	2869
11:54:00	60.50	60.70	60.70	-0.70	1	2868
11:53:49	60.50	60.60	60.60	-0.80	4	2867
11:53:39	60.50	60.60	60.60	-0.80	1	2863
11:53:38	60.50	60.60	60.50	-0.90	2	2862
11:53:30	60.50	60.60	60.60	-0.80	2	2860
11:53:30	60.50	60.60	60.60	-0.80	3	2858
11:53:10	60.50	60.60	60.60	-0.80	1	2855
11:53:00	60.50	60.60	60.60	-0.80	1	2854
11:52:48	60.50	60.60	60.60	-0.80	6	2853
11:52:41	60.50	60.60	60.60	-0.80	1	2847
11:52:30	60.50	60.60	60.60	-0.80	1	2846
11:52:12	60.50	60.60	60.60	-0.80	1	2845
11:52:12	60.50	60.60	60.50	-0.90	4	2844
11:52:07	60.50	60.60	60.50	-0.90	1	2840
11:52:00	60.50	60.60	60.60	-0.80	2	2839
11:51:46	60.50	60.60	60.50	-0.90	2	2837
11:51:43	60.50	60.60	60.60	-0.80	1	2835
11:51:30	60.50	60.60	60.60	-0.80	1	2834
11:51:14	60.50	60.60	60.60	-0.80	1	2833
11:51:00	60.50	60.60	60.60	-0.80	1	2832
11:50:46	60.50	60.60	60.60	-0.80	1	2831
11:50:30	60.50	60.60	60.60	-0.80	2	2830
11:50:17	60.50	60.60	60.60	-0.80	1	2828
11:50:00	60.50	60.60	60.60	-0.80	1	2827
11:49:56	60.50	60.60	60.50	-0.90	1	2826
11:49:54	60.50	60.60	60.50	-0.90	2	2825
11:49:52	60.50	60.60	60.50	-0.90	2	2823
11:49:48	60.50	60.60	60.60	-0.80	1	2821
11:49:30	60.50	60.60	60.60	-0.80	1	2820
11:49:19	60.50	60.60	60.60	-0.80	1	2819
11:49:03	60.50	60.60	60.60	-0.80	1	2818
11:49:00	60.50	60.60	60.60	-0.80	2	2817
11:48:50	60.50	60.60	60.60	-0.80	1	2815
11:48:30	60.50	60.60	60.60	-0.80	1	2814
11:48:30	60.50	60.60	60.60	-0.80	1	2813
11:48:30	60.40	60.50	60.50	-0.90	13	2812
11:48:21	60.40	60.50	60.50	-0.90	1	2799
11:48:02	60.40	60.50	60.40	-1.00	2	2798
11:48:00	60.40	60.50	60.50	-0.90	1	2796
11:47:53	60.40	60.50	60.50	-0.90	1	2795
11:47:45	60.40	60.50	60.40	-1.00	1	2794
11:47:31	60.40	60.50	60.50	-0.90	1	2793
11:47:31	60.40	60.50	60.50	-0.90	1	2792
11:47:30	60.40	60.50	60.50	-0.90	2	2791
11:47:24	60.40	60.50	60.50	-0.90	1	2789
11:47:24	60.40	60.50	60.50	-0.90	1	2788
11:47:03	60.40	60.50	60.50	-0.90	1	2787
11:47:00	60.40	60.50	60.50	-0.90	1	2786
11:46:55	60.40	60.50	60.50	-0.90	1	2785
11:46:30	60.40	60.50	60.50	-0.90	1	2784
11:46:28	60.40	60.50	60.50	-0.90	1	2783
11:46:28	60.40	60.50	60.40	-1.00	1	2782
11:46:26	60.40	60.50	60.50	-0.90	1	2781
11:46:10	60.40	60.50	60.40	-1.00	2	2780
11:46:00	60.40	60.50	60.50	-0.90	2	2778
11:45:57	60.40	60.50	60.50	-0.90	1	2776
11:45:34	60.40	60.50	60.40	-1.00	1	2775
11:45:30	60.40	60.50	60.50	-0.90	1	2774
11:45:28	60.40	60.50	60.50	-0.90	1	2773
11:45:25	60.40	60.50	60.50	-0.90	5	2772
11:45:24	60.40	60.50	60.50	-0.90	1	2767
11:45:02	60.40	60.50	60.50	-0.90	1	2766
11:45:00	60.40	60.50	60.50	-0.90	2	2765
11:45:00	60.40	60.50	60.50	-0.90	1	2763
11:44:31	60.40	60.50	60.50	-0.90	1	2762
11:44:31	60.40	60.50	60.50	-0.90	1	2761
11:44:22	60.40	60.50	60.40	-1.00	3	2760
11:44:22	60.40	60.50	60.50	-0.90	1	2757
11:44:19	60.40	60.50	60.40	-1.00	3	2756
11:44:18	60.40	60.50	60.40	-1.00	1	2753
11:44:18	60.40	60.50	60.40	-1.00	32	2752
11:44:18	60.50	60.60	60.50	-0.90	70	2720
11:44:18	60.50	60.60	60.50	-0.90	2	2650
11:44:02	60.50	60.60	60.60	-0.80	1	2648
11:44:00	60.50	60.60	60.60	-0.80	1	2647
11:43:55	60.50	60.60	60.50	-0.90	5	2646
11:43:39	60.50	60.60	60.50	-0.90	1	2641
11:43:33	60.50	60.60	60.60	-0.80	1	2640
11:43:30	60.50	60.60	60.60	-0.80	2	2639
11:43:23	60.50	60.60	60.50	-0.90	1	2637
11:43:04	60.50	60.60	60.60	-0.80	1	2636
11:43:03	60.50	60.60	60.50	-0.90	5	2635
11:43:00	60.50	60.60	60.60	-0.80	1	2630
11:42:35	60.50	60.60	60.60	-0.80	1	2629
11:42:30	60.50	60.60	60.60	-0.80	1	2628
11:42:26	60.50	60.60	60.50	-0.90	2	2627
11:42:07	60.50	60.60	60.60	-0.80	1	2625
11:42:00	60.50	60.60	60.60	-0.80	2	2624
11:41:56	60.50	60.60	60.60	-0.80	1	2622
11:41:38	60.50	60.60	60.60	-0.80	1	2621
11:41:38	60.50	60.60	60.60	-0.80	1	2620
11:41:30	60.50	60.60	60.60	-0.80	1	2619
11:41:22	60.50	60.60	60.50	-0.90	1	2618
11:41:12	60.50	60.60	60.50	-0.90	1	2617
11:41:09	60.50	60.60	60.60	-0.80	1	2616
11:41:00	60.50	60.60	60.60	-0.80	1	2615
11:40:54	60.50	60.60	60.60	-0.80	1	2614
11:40:40	60.50	60.60	60.60	-0.80	1	2613
11:40:34	60.50	60.60	60.50	-0.90	2	2612
11:40:30	60.50	60.60	60.60	-0.80	2	2610
11:40:11	60.50	60.60	60.60	-0.80	1	2608
11:40:02	60.50	60.60	60.50	-0.90	1	2607
11:40:00	60.50	60.60	60.60	-0.80	1	2606
11:39:42	60.50	60.60	60.60	-0.80	1	2605
11:39:30	60.50	60.60	60.60	-0.80	1	2604
11:39:30	60.50	60.60	60.50	-0.90	2	2603
11:39:13	60.50	60.60	60.60	-0.80	1	2601
11:39:01	60.50	60.60	60.50	-0.90	1	2600
11:39:00	60.50	60.60	60.60	-0.80	2	2599
11:38:55	60.50	60.60	60.50	-0.90	1	2597
11:38:45	60.50	60.60	60.60	-0.80	1	2596
11:38:42	60.50	60.60	60.50	-0.90	2	2595
11:38:30	60.50	60.60	60.60	-0.80	1	2593
11:38:16	60.50	60.60	60.60	-0.80	1	2592
11:38:01	60.50	60.60	60.60	-0.80	1	2591
11:37:47	60.50	60.60	60.60	-0.80	1	2590
11:37:31	60.50	60.60	60.60	-0.80	2	2589
11:37:18	60.50	60.60	60.60	-0.80	1	2587
11:37:06	60.50	60.60	60.60	-0.80	1	2586
11:37:01	60.50	60.60	60.60	-0.80	1	2585
11:36:50	60.50	60.60	60.50	-0.90	1	2584
11:36:50	60.50	60.60	60.50	-0.90	2	2583
11:36:49	60.50	60.60	60.60	-0.80	1	2581
11:36:30	60.50	60.60	60.60	-0.80	1	2580
11:36:27	60.50	60.60	60.50	-0.90	1	2579
11:36:20	60.50	60.60	60.60	-0.80	1	2578
11:36:00	60.50	60.60	60.60	-0.80	2	2577
11:35:52	60.50	60.60	60.60	-0.80	1	2575
11:35:30	60.50	60.60	60.60	-0.80	1	2574
11:35:23	60.50	60.60	60.60	-0.80	1	2573
11:35:20	60.50	60.60	60.60	-0.80	2	2572
11:35:00	60.50	60.60	60.60	-0.80	1	2570
11:34:58	60.50	60.60	60.50	-0.90	2	2569
11:34:54	60.50	60.60	60.60	-0.80	1	2567
11:34:39	60.50	60.60	60.50	-0.90	1	2566
11:34:30	60.50	60.60	60.60	-0.80	2	2565
11:34:27	60.50	60.60	60.50	-0.90	2	2563
11:34:25	60.50	60.60	60.60	-0.80	1	2561
11:34:00	60.50	60.60	60.60	-0.80	1	2560
11:33:56	60.50	60.60	60.60	-0.80	1	2559
11:33:37	60.50	60.60	60.60	-0.80	1	2558
11:33:31	60.50	60.60	60.60	-0.80	1	2557
11:33:27	60.50	60.60	60.60	-0.80	1	2556
11:33:06	60.50	60.60	60.50	-0.90	2	2555
11:33:01	60.50	60.60	60.60	-0.80	2	2553
11:33:00	60.50	60.60	60.60	-0.80	2	2551
11:32:59	60.50	60.60	60.60	-0.80	1	2549
11:32:31	60.50	60.60	60.50	-0.90	3	2548
11:32:31	60.50	60.60	60.50	-0.90	2	2545
11:32:30	60.50	60.60	60.60	-0.80	1	2543
11:32:30	60.50	60.60	60.60	-0.80	1	2542
11:32:28	60.50	60.60	60.50	-0.90	1	2541
11:32:22	60.50	60.60	60.50	-0.90	3	2540
11:32:21	60.50	60.60	60.50	-0.90	6	2537
11:32:19	60.50	60.60	60.50	-0.90	1	2531
11:32:01	60.50	60.60	60.60	-0.80	1	2530
11:32:01	60.50	60.60	60.60	-0.80	1	2529
11:31:32	60.50	60.60	60.60	-0.80	1	2528
11:31:31	60.50	60.60	60.60	-0.80	2	2527
11:31:13	60.50	60.60	60.50	-0.90	2	2525
11:31:11	60.50	60.60	60.60	-0.80	1	2523
11:31:03	60.50	60.60	60.60	-0.80	1	2522
11:31:01	60.50	60.60	60.60	-0.80	1	2521
11:30:34	60.50	60.60	60.60	-0.80	1	2520
11:30:31	60.50	60.60	60.60	-0.80	2	2519
11:30:17	60.50	60.60	60.50	-0.90	1	2517
11:30:06	60.50	60.60	60.60	-0.80	1	2516
11:30:01	60.50	60.60	60.60	-0.80	1	2515
11:29:43	60.60	60.70	60.60	-0.80	5	2514
11:29:43	60.60	60.70	60.60	-0.80	16	2509
11:29:43	60.60	60.70	60.60	-0.80	32	2493
11:29:43	60.60	60.70	60.60	-0.80	9	2461
11:29:37	60.60	60.70	60.70	-0.70	1	2452
11:29:31	60.60	60.70	60.70	-0.70	1	2451
11:29:21	60.60	60.70	60.60	-0.80	2	2450
11:29:08	60.60	60.70	60.70	-0.70	1	2448
11:29:00	60.60	60.70	60.70	-0.70	2	2447
11:28:39	60.60	60.70	60.70	-0.70	1	2445
11:28:31	60.60	60.70	60.70	-0.70	1	2444
11:28:10	60.60	60.70	60.70	-0.70	1	2443
11:28:06	60.60	60.70	60.60	-0.80	1	2442
11:28:01	60.60	60.70	60.70	-0.70	1	2441
11:27:41	60.60	60.70	60.70	-0.70	1	2440
11:27:30	60.60	60.70	60.70	-0.70	2	2439
11:27:29	60.60	60.70	60.60	-0.80	2	2437
11:27:13	60.60	60.70	60.70	-0.70	1	2435
11:27:01	60.60	60.70	60.70	-0.70	1	2434
11:26:43	60.60	60.70	60.70	-0.70	1	2433
11:26:38	60.60	60.70	60.60	-0.80	1	2432
11:26:31	60.60	60.70	60.70	-0.70	1	2431
11:26:14	60.60	60.70	60.70	-0.70	1	2430
11:26:01	60.60	60.70	60.70	-0.70	2	2429
11:25:55	60.60	60.70	60.60	-0.80	1	2427
11:25:45	60.60	60.70	60.70	-0.70	1	2426
11:25:37	60.60	60.70	60.60	-0.80	2	2425
11:25:31	60.60	60.70	60.70	-0.70	1	2423
11:25:20	60.60	60.70	60.70	-0.70	1	2422
11:25:16	60.60	60.70	60.70	-0.70	1	2421
11:25:01	60.60	60.70	60.70	-0.70	1	2420
11:24:51	60.60	60.70	60.70	-0.70	1	2419
11:24:47	60.60	60.70	60.70	-0.70	1	2418
11:24:31	60.60	60.70	60.70	-0.70	2	2417
11:24:22	60.60	60.70	60.70	-0.70	1	2415
11:24:19	60.60	60.70	60.70	-0.70	1	2414
11:24:14	60.60	60.70	60.70	-0.70	1	2413
11:24:01	60.60	60.70	60.70	-0.70	1	2412
11:23:46	60.60	60.70	60.60	-0.80	2	2411
11:23:44	60.60	60.70	60.60	-0.80	1	2409
11:23:31	60.60	60.70	60.60	-0.80	8	2408
11:23:31	60.60	60.70	60.70	-0.70	1	2400
11:23:01	60.60	60.70	60.70	-0.70	2	2399
11:22:31	60.60	60.70	60.70	-0.70	1	2397
11:22:01	60.60	60.70	60.70	-0.70	1	2396
11:21:54	60.60	60.70	60.60	-0.80	2	2395
11:21:33	60.60	60.70	60.60	-0.80	1	2393
11:21:31	60.60	60.70	60.70	-0.70	2	2392
11:21:01	60.60	60.70	60.70	-0.70	1	2390
11:20:31	60.60	60.70	60.70	-0.70	1	2389
11:20:26	60.60	60.70	60.60	-0.80	2	2388
11:20:02	60.60	60.70	60.60	-0.80	2	2386
11:20:01	60.60	60.70	60.70	-0.70	2	2384
11:19:54	60.60	60.70	60.70	-0.70	1	2382
11:19:40	60.60	60.70	60.70	-0.70	4	2381
11:19:34	60.60	60.70	60.70	-0.70	1	2377
11:19:31	60.60	60.70	60.70	-0.70	1	2376
11:19:22	60.60	60.70	60.60	-0.80	1	2375
11:19:10	60.60	60.70	60.70	-0.70	10	2374
11:19:01	60.60	60.70	60.70	-0.70	1	2364
11:18:53	60.60	60.70	60.70	-0.70	1	2363
11:18:31	60.60	60.70	60.70	-0.70	2	2362
11:18:10	60.60	60.70	60.60	-0.80	2	2360
11:18:01	60.60	60.70	60.70	-0.70	1	2358
11:18:01	60.60	60.70	60.70	-0.70	1	2357
11:17:31	60.60	60.70	60.70	-0.70	1	2356
11:17:25	60.60	60.70	60.70	-0.70	1	2355
11:17:11	60.60	60.70	60.60	-0.80	1	2354
11:17:01	60.60	60.70	60.70	-0.70	2	2353
11:16:32	60.60	60.70	60.70	-0.70	1	2351
11:16:31	60.60	60.70	60.70	-0.70	1	2350
11:16:23	60.60	60.70	60.60	-0.80	1	2349
11:16:20	60.60	60.70	60.70	-0.70	2	2348
11:16:18	60.60	60.70	60.60	-0.80	2	2346
11:16:01	60.60	60.70	60.70	-0.70	1	2344
11:15:48	60.60	60.70	60.70	-0.70	3	2343
11:15:31	60.60	60.70	60.70	-0.70	2	2340
11:15:01	60.60	60.70	60.70	-0.70	1	2338
11:14:48	60.60	60.70	60.70	-0.70	2	2337
11:14:31	60.60	60.70	60.70	-0.70	2	2335
11:14:26	60.60	60.70	60.60	-0.80	2	2333
11:14:01	60.60	60.70	60.70	-0.70	1	2331
11:13:43	60.60	60.70	60.70	-0.70	1	2330
11:13:31	60.60	60.70	60.70	-0.70	1	2329
11:13:18	60.70	60.80	60.70	-0.70	39	2328
11:13:01	60.70	60.80	60.80	-0.60	2	2289
11:12:49	60.70	60.80	60.70	-0.70	1	2287
11:12:34	60.70	60.80	60.70	-0.70	2	2286
11:12:31	60.70	60.80	60.80	-0.60	1	2284
11:12:01	60.70	60.80	60.80	-0.60	1	2283
11:11:45	60.70	60.80	60.80	-0.60	1	2282
11:11:31	60.70	60.80	60.80	-0.60	2	2281
11:11:01	60.70	60.80	60.80	-0.60	1	2279
11:10:43	60.70	60.80	60.70	-0.70	2	2278
11:10:41	60.70	60.80	60.80	-0.60	1	2276
11:10:38	60.70	60.80	60.70	-0.70	1	2275
11:10:31	60.70	60.80	60.80	-0.60	1	2274
11:10:07	60.70	60.80	60.70	-0.70	2	2273
11:10:01	60.70	60.80	60.80	-0.60	2	2271
11:09:31	60.70	60.80	60.80	-0.60	1	2269
11:09:01	60.70	60.80	60.80	-0.60	1	2268
11:08:55	60.70	60.80	60.80	-0.60	10	2267
11:08:52	60.70	60.80	60.70	-0.70	2	2257
11:08:31	60.70	60.80	60.80	-0.60	2	2255
11:08:27	60.70	60.80	60.70	-0.70	2	2253
11:08:27	60.70	60.80	60.70	-0.70	1	2251
11:08:01	60.70	60.80	60.80	-0.60	1	2250
11:07:35	60.70	60.80	60.80	-0.60	1	2249
11:07:31	60.70	60.80	60.80	-0.60	1	2248
11:07:01	60.70	60.80	60.70	-0.70	2	2247
11:07:01	60.70	60.80	60.80	-0.60	2	2245
11:06:31	60.70	60.80	60.80	-0.60	1	2243
11:06:16	60.70	60.80	60.70	-0.70	1	2242
11:06:01	60.70	60.80	60.80	-0.60	1	2241
11:05:31	60.70	60.80	60.80	-0.60	2	2240
11:05:10	60.70	60.80	60.70	-0.70	2	2238
11:05:01	60.70	60.80	60.80	-0.60	1	2236
11:04:37	60.70	60.80	60.80	-0.60	2	2235
11:04:31	60.70	60.80	60.80	-0.60	1	2233
11:04:05	60.70	60.80	60.70	-0.70	1	2232
11:04:01	60.70	60.80	60.80	-0.60	2	2231
11:03:39	60.70	60.80	60.70	-0.70	3	2229
11:03:31	60.70	60.80	60.80	-0.60	1	2226
11:03:19	60.70	60.80	60.70	-0.70	2	2225
11:03:01	60.70	60.80	60.80	-0.60	1	2223
11:02:31	60.70	60.80	60.80	-0.60	2	2222
11:02:29	60.80	60.90	60.80	-0.60	6	2220
11:02:29	60.80	60.90	60.80	-0.60	1	2214
11:02:17	60.80	60.90	60.80	-0.60	1	2213
11:02:01	60.80	60.90	60.90	-0.50	1	2212
11:01:54	60.80	60.90	60.80	-0.60	1	2211
11:01:31	60.80	60.90	60.90	-0.50	1	2210
11:01:28	60.80	60.90	60.80	-0.60	2	2209
11:01:16	60.80	60.90	60.80	-0.60	5	2207
11:01:16	60.70	60.80	60.80	-0.60	4	2202
11:01:01	60.70	60.80	60.80	-0.60	2	2198
11:00:38	60.70	60.80	60.80	-0.60	1	2196
11:00:32	60.70	60.80	60.80	-0.60	1	2195
11:00:31	60.70	60.80	60.80	-0.60	1	2194
11:00:05	60.70	60.80	60.80	-0.60	1	2193
11:00:01	60.70	60.80	60.80	-0.60	2	2192
10:59:43	60.70	60.80	60.70	-0.70	1	2190
10:59:37	60.70	60.80	60.70	-0.70	2	2189
10:59:31	60.70	60.80	60.80	-0.60	1	2187
10:59:01	60.70	60.80	60.80	-0.60	1	2186
10:58:31	60.70	60.80	60.80	-0.60	2	2185
10:58:01	60.70	60.80	60.80	-0.60	1	2183
10:57:55	60.70	60.80	60.70	-0.70	5	2182
10:57:46	60.70	60.80	60.70	-0.70	2	2177
10:57:32	60.70	60.80	60.70	-0.70	1	2175
10:57:30	60.70	60.80	60.80	-0.60	1	2174
10:57:01	60.70	60.80	60.80	-0.60	2	2173
10:56:31	60.70	60.80	60.80	-0.60	1	2171
10:56:00	60.70	60.80	60.80	-0.60	1	2170
10:55:55	60.70	60.80	60.70	-0.70	2	2169
10:55:31	60.70	60.80	60.80	-0.60	2	2167
10:55:21	60.70	60.80	60.70	-0.70	1	2165
10:55:17	60.70	60.80	60.80	-0.60	1	2164
10:55:01	60.70	60.80	60.80	-0.60	1	2163
10:54:31	60.70	60.80	60.80	-0.60	1	2162
10:54:04	60.70	60.80	60.80	-0.60	1	2161
10:54:04	60.70	60.80	60.70	-0.70	2	2160
10:54:00	60.70	60.80	60.80	-0.60	2	2158
10:53:31	60.70	60.80	60.80	-0.60	1	2156
10:53:10	60.70	60.80	60.70	-0.70	1	2155
10:53:00	60.70	60.80	60.80	-0.60	1	2154
10:52:56	60.70	60.80	60.80	-0.60	1	2153
10:52:31	60.70	60.80	60.80	-0.60	2	2152
10:52:13	60.70	60.80	60.70	-0.70	2	2150
10:52:00	60.70	60.80	60.80	-0.60	1	2148
10:51:37	60.60	60.70	60.70	-0.70	2	2147
10:51:35	60.60	60.70	60.70	-0.70	5	2145
10:51:31	60.60	60.70	60.70	-0.70	1	2140
10:51:00	60.60	60.70	60.70	-0.70	2	2139
10:50:59	60.60	60.70	60.60	-0.80	1	2137
10:50:31	60.60	60.70	60.70	-0.70	1	2136
10:50:22	60.60	60.70	60.60	-0.80	2	2135
10:50:01	60.60	60.70	60.70	-0.70	1	2133
10:50:00	60.60	60.70	60.70	-0.70	9	2132
10:49:31	60.60	60.70	60.70	-0.70	2	2123
10:49:24	60.60	60.70	60.70	-0.70	3	2121
10:49:01	60.60	60.70	60.70	-0.70	1	2118
10:48:49	60.60	60.70	60.60	-0.80	1	2117
10:48:45	60.60	60.70	60.60	-0.80	1	2116
10:48:31	60.60	60.70	60.60	-0.80	2	2115
10:48:31	60.60	60.70	60.70	-0.70	1	2113
10:48:01	60.60	60.80	60.80	-0.60	2	2112
10:47:53	60.80	60.90	60.60	-0.80	30	2110
10:47:53	60.80	60.90	60.70	-0.70	38	2080
10:47:53	60.80	60.90	60.80	-0.60	2	2042
10:47:31	60.80	60.90	60.90	-0.50	1	2040
10:47:01	60.80	60.90	60.90	-0.50	1	2039
10:46:40	60.80	60.90	60.80	-0.60	2	2038
10:46:39	60.80	60.90	60.80	-0.60	1	2036
10:46:30	60.80	60.90	60.90	-0.50	2	2035
10:46:00	60.80	60.90	60.90	-0.50	1	2033
10:45:51	60.80	60.90	60.90	-0.50	1	2032
10:45:30	60.80	60.90	60.90	-0.50	1	2031
10:45:01	60.80	60.90	60.90	-0.50	2	2030
10:44:49	60.80	60.90	60.80	-0.60	2	2028
10:44:31	60.80	60.90	60.90	-0.50	1	2026
10:44:29	60.80	60.90	60.80	-0.60	1	2025
10:44:01	60.80	60.90	60.90	-0.50	2	2024
10:43:58	60.80	60.90	60.80	-0.60	1	2022
10:43:31	60.70	60.80	60.80	-0.60	3	2021
10:43:30	60.70	60.80	60.80	-0.60	1	2018
10:43:07	60.80	60.90	60.80	-0.60	1	2017
10:43:07	60.80	60.90	60.80	-0.60	3	2016
10:43:01	60.70	60.90	60.90	-0.50	1	2013
10:42:58	60.70	60.90	60.70	-0.70	2	2012
10:42:57	60.80	60.90	60.80	-0.60	5	2010
10:42:57	60.70	60.80	60.80	-0.60	3	2005
10:42:56	60.70	60.80	60.80	-0.60	1	2002
10:42:30	60.70	60.80	60.80	-0.60	2	2001
10:42:19	60.70	60.80	60.70	-0.70	1	1999
10:42:03	60.70	60.80	60.70	-0.70	6	1998
10:42:03	60.60	60.70	60.70	-0.70	21	1992
10:42:01	60.60	60.70	60.70	-0.70	1	1971
10:41:46	60.60	60.70	60.70	-0.70	2	1970
10:41:30	60.60	60.70	60.70	-0.70	1	1968
10:41:07	60.60	60.70	60.60	-0.80	2	1967
10:41:00	60.60	60.70	60.70	-0.70	2	1965
10:40:53	60.60	60.70	60.60	-0.80	1	1963
10:40:30	60.60	60.70	60.70	-0.70	1	1962
10:40:26	60.60	60.70	60.60	-0.80	2	1961
10:40:20	60.60	60.70	60.60	-0.80	1	1959
10:40:20	60.60	60.70	60.60	-0.80	1	1958
10:40:09	60.60	60.70	60.60	-0.80	1	1957
10:40:00	60.60	60.70	60.70	-0.70	1	1956
10:39:52	60.70	60.80	60.70	-0.70	2	1955
10:39:52	60.70	60.80	60.70	-0.70	2	1953
10:39:44	60.70	60.80	60.70	-0.70	9	1951
10:39:37	60.70	60.80	60.70	-0.70	1	1942
10:39:30	60.60	60.80	60.80	-0.60	2	1941
10:39:16	60.60	60.80	60.60	-0.80	2	1939
10:39:11	60.70	60.80	60.70	-0.70	10	1937
10:39:00	60.60	60.80	60.80	-0.60	1	1927
10:39:00	60.70	60.80	60.70	-0.70	6	1926
10:38:57	60.60	60.70	60.70	-0.70	4	1920
10:38:42	60.70	60.80	60.70	-0.70	6	1916
10:38:42	60.60	60.70	60.70	-0.70	4	1910
10:38:30	60.60	60.70	60.70	-0.70	1	1906
10:38:29	60.60	60.70	60.70	-0.70	10	1905
10:38:00	60.60	60.70	60.70	-0.70	2	1895
10:37:59	60.60	60.70	60.60	-0.80	1	1893
10:37:31	60.60	60.70	60.60	-0.80	7	1892
10:37:30	60.60	60.70	60.70	-0.70	1	1885
10:37:25	60.60	60.70	60.60	-0.80	2	1884
10:37:00	60.60	60.80	60.80	-0.60	1	1882
10:37:00	60.70	60.80	60.70	-0.70	1	1881
10:37:00	60.70	60.80	60.70	-0.70	11	1880
10:36:56	60.70	60.80	60.70	-0.70	1	1869
10:36:54	60.60	60.70	60.70	-0.70	2	1868
10:36:32	60.70	60.80	60.70	-0.70	7	1866
10:36:32	60.70	60.80	60.70	-0.70	3	1859
10:36:30	60.60	60.80	60.80	-0.60	2	1856
10:36:10	60.70	60.80	60.70	-0.70	18	1854
10:36:10	60.60	60.70	60.70	-0.70	2	1836
10:36:05	60.60	60.70	60.70	-0.70	10	1834
10:36:00	60.60	60.70	60.70	-0.70	1	1824
10:35:49	60.60	60.70	60.60	-0.80	1	1823
10:35:35	60.70	60.80	60.70	-0.70	10	1822
10:35:34	60.60	60.80	60.60	-0.80	2	1812
10:35:30	60.60	60.80	60.80	-0.60	1	1810
10:35:00	60.60	60.80	60.80	-0.60	2	1809
10:34:30	60.60	60.80	60.80	-0.60	1	1807
10:34:00	60.60	60.80	60.80	-0.60	1	1806
10:33:50	60.60	60.80	60.80	-0.60	1	1805
10:33:43	60.60	60.80	60.60	-0.80	2	1804
10:33:39	60.70	60.80	60.70	-0.70	1	1802
10:33:30	60.60	60.80	60.80	-0.60	2	1801
10:33:28	60.70	60.80	60.70	-0.70	14	1799
10:33:27	60.70	60.80	60.70	-0.70	2	1785
10:33:13	60.60	60.70	60.70	-0.70	4	1783
10:33:00	60.60	60.70	60.70	-0.70	1	1779
10:32:31	60.60	60.70	60.70	-0.70	1	1778
10:32:20	60.70	60.80	60.70	-0.70	1	1777
10:32:10	60.70	60.80	60.60	-0.80	14	1776
10:32:10	60.70	60.80	60.70	-0.70	1	1762
10:32:00	60.60	60.80	60.80	-0.60	2	1761
10:31:52	60.60	60.80	60.60	-0.80	2	1759
10:31:46	60.70	60.80	60.70	-0.70	1	1757
10:31:46	60.70	60.80	60.70	-0.70	11	1756
10:31:45	60.60	60.70	60.70	-0.70	5	1745
10:31:44	60.60	60.70	60.60	-0.80	12	1740
10:31:44	60.50	60.60	60.60	-0.80	6	1728
10:31:41	60.50	60.60	60.60	-0.80	1	1722
10:31:30	60.50	60.60	60.60	-0.80	1	1721
10:31:29	60.50	60.60	60.50	-0.90	1	1720
10:31:25	60.50	60.60	60.60	-0.80	1	1719
10:31:12	60.50	60.60	60.60	-0.80	1	1718
10:31:01	60.60	60.70	60.60	-0.80	2	1717
10:31:01	60.60	60.70	60.60	-0.80	3	1715
10:31:00	60.50	60.60	60.60	-0.80	1	1712
10:30:59	60.50	60.60	60.60	-0.80	1	1711
10:30:51	60.60	60.70	60.60	-0.80	1	1710
10:30:51	60.60	60.70	60.60	-0.80	1	1709
10:30:51	60.60	60.70	60.60	-0.80	3	1708
10:30:47	60.50	60.60	60.60	-0.80	24	1705
10:30:41	60.50	60.60	60.60	-0.80	1	1681
10:30:30	60.50	60.60	60.60	-0.80	2	1680
10:30:01	60.50	60.60	60.50	-0.90	2	1678
10:30:00	60.50	60.60	60.60	-0.80	1	1676
10:30:00	60.50	60.60	60.50	-0.90	1	1675
10:29:30	60.50	60.60	60.60	-0.80	2	1674
10:29:19	60.50	60.60	60.50	-0.90	1	1672
10:29:00	60.50	60.60	60.60	-0.80	1	1671
10:28:37	60.50	60.60	60.60	-0.80	10	1670
10:28:36	60.50	60.60	60.50	-0.90	7	1660
10:28:30	60.50	60.60	60.60	-0.80	1	1653
10:28:10	60.50	60.60	60.50	-0.90	2	1652
10:28:00	60.50	60.60	60.60	-0.80	2	1650
10:27:58	60.50	60.60	60.50	-0.90	1	1648
10:27:55	60.50	60.60	60.60	-0.80	1	1647
10:27:51	60.50	60.60	60.60	-0.80	1	1646
10:27:51	60.50	60.60	60.60	-0.80	1	1645
10:27:49	60.60	60.70	60.60	-0.80	55	1644
10:27:30	60.60	60.70	60.70	-0.70	1	1589
10:27:28	60.60	60.70	60.60	-0.80	3	1588
10:27:20	60.60	60.70	60.60	-0.80	2	1585
10:27:15	60.60	60.70	60.70	-0.70	2	1583
10:27:09	60.60	60.70	60.60	-0.80	1	1581
10:27:00	60.60	60.70	60.70	-0.70	1	1580
10:26:52	60.60	60.70	60.60	-0.80	1	1579
10:26:30	60.60	60.70	60.70	-0.70	2	1578
10:26:26	60.70	60.80	60.70	-0.70	7	1576
10:26:26	60.70	60.80	60.70	-0.70	2	1569
10:26:26	60.70	60.80	60.70	-0.70	10	1567
10:26:26	60.70	60.80	60.70	-0.70	5	1557
10:26:26	60.70	60.80	60.70	-0.70	1	1552
10:26:26	60.70	60.80	60.70	-0.70	1	1551
10:26:26	60.70	60.80	60.70	-0.70	25	1550
10:26:19	60.70	60.80	60.70	-0.70	2	1525
10:26:03	60.70	60.80	60.70	-0.70	1	1523
10:26:02	60.70	60.80	60.70	-0.70	5	1522
10:26:00	60.70	60.80	60.80	-0.60	1	1517
10:25:52	60.70	60.80	60.70	-0.70	1	1516
10:25:37	60.70	60.80	60.70	-0.70	1	1515
10:25:30	60.70	60.80	60.80	-0.60	1	1514
10:25:28	60.70	60.80	60.70	-0.70	8	1513
10:25:28	60.70	60.80	60.70	-0.70	7	1505
10:25:00	60.70	60.80	60.80	-0.60	2	1498
10:24:59	60.70	60.80	60.70	-0.70	1	1496
10:24:30	60.70	60.80	60.80	-0.60	1	1495
10:24:28	60.70	60.80	60.70	-0.70	2	1494
10:24:11	60.70	60.80	60.80	-0.60	1	1492
10:24:00	60.70	60.80	60.80	-0.60	1	1491
10:23:30	60.70	60.80	60.80	-0.60	2	1490
10:23:04	60.70	60.80	60.70	-0.70	1	1488
10:23:00	60.70	60.80	60.80	-0.60	1	1487
10:22:59	60.70	60.80	60.70	-0.70	2	1486
10:22:50	60.80	60.90	60.80	-0.60	18	1484
10:22:49	60.80	60.90	60.80	-0.60	1	1466
10:22:49	60.80	60.90	60.80	-0.60	10	1465
10:22:49	60.80	60.90	60.80	-0.60	1	1455
10:22:37	60.80	60.90	60.80	-0.60	2	1454
10:22:30	60.80	60.90	60.90	-0.50	1	1452
10:22:11	60.80	60.90	60.80	-0.60	2	1451
10:22:00	60.80	60.90	60.90	-0.50	2	1449
10:21:30	60.80	60.90	60.90	-0.50	1	1447
10:21:12	60.80	60.90	60.90	-0.50	1	1446
10:21:00	60.80	60.90	60.90	-0.50	1	1445
10:20:46	60.80	60.90	60.80	-0.60	2	1444
10:20:39	60.80	60.90	60.80	-0.60	1	1442
10:20:30	60.80	60.90	60.90	-0.50	2	1441
10:20:00	60.80	60.90	60.90	-0.50	1	1439
10:19:30	60.80	60.90	60.90	-0.50	1	1438
10:19:00	60.80	60.90	60.90	-0.50	2	1437
10:18:55	60.80	60.90	60.80	-0.60	2	1435
10:18:30	60.80	60.90	60.90	-0.50	1	1433
10:18:00	60.80	60.90	60.90	-0.50	1	1432
10:17:30	60.80	60.90	60.90	-0.50	2	1431
10:17:04	60.80	60.90	60.80	-0.60	2	1429
10:17:00	60.80	60.90	60.90	-0.50	1	1427
10:16:30	60.80	60.90	60.90	-0.50	1	1426
10:16:19	60.80	60.90	60.80	-0.60	1	1425
10:16:00	60.80	60.90	60.90	-0.50	2	1424
10:15:59	60.80	60.90	60.80	-0.60	1	1422
10:15:59	60.70	60.80	60.80	-0.60	13	1421
10:15:44	60.70	60.80	60.80	-0.60	1	1408
10:15:30	60.70	60.80	60.80	-0.60	1	1407
10:15:13	60.70	60.80	60.70	-0.70	2	1406
10:15:00	60.70	60.80	60.80	-0.60	2	1404
10:14:30	60.70	60.80	60.80	-0.60	1	1402
10:14:09	60.70	60.80	60.70	-0.70	1	1401
10:14:00	60.70	60.80	60.80	-0.60	1	1400
10:13:30	60.70	60.80	60.80	-0.60	2	1399
10:13:22	60.80	60.90	60.80	-0.60	3	1397
10:13:22	60.80	60.90	60.80	-0.60	4	1394
10:13:22	60.80	60.90	60.80	-0.60	10	1390
10:13:22	60.80	60.90	60.80	-0.60	2	1380
10:13:00	60.80	60.90	60.90	-0.50	1	1378
10:12:31	60.80	60.90	60.80	-0.60	5	1377
10:12:30	60.80	60.90	60.90	-0.50	1	1372
10:12:00	60.80	60.90	60.90	-0.50	2	1371
10:11:59	60.80	60.90	60.80	-0.60	1	1369
10:11:49	60.80	60.90	60.80	-0.60	2	1368
10:11:31	60.80	60.90	60.80	-0.60	2	1366
10:11:30	60.80	60.90	60.90	-0.50	1	1364
10:11:17	60.80	60.90	60.90	-0.50	3	1363
10:11:00	60.80	60.90	60.90	-0.50	1	1360
10:10:30	60.80	60.90	60.90	-0.50	2	1359
10:10:02	60.80	61.00	60.80	-0.60	1	1357
10:10:00	60.80	61.00	61.00	-0.40	1	1356
10:09:49	60.80	61.00	60.80	-0.60	1	1355
10:09:40	60.90	61.00	60.90	-0.50	9	1354
10:09:40	60.90	61.00	60.90	-0.50	2	1345
10:09:30	60.90	61.00	61.00	-0.40	1	1343
10:09:00	60.90	61.00	61.00	-0.40	2	1342
10:08:35	60.90	61.00	61.00	-0.40	1	1340
10:08:30	60.90	61.00	61.00	-0.40	1	1339
10:08:00	60.90	61.00	61.00	-0.40	1	1338
10:07:53	60.90	61.00	60.90	-0.50	1	1337
10:07:49	60.90	61.00	60.80	-0.60	1	1336
10:07:49	60.90	61.00	60.90	-0.50	1	1335
10:07:39	60.90	61.00	60.90	-0.50	1	1334
10:07:38	60.80	60.90	60.90	-0.50	2	1333
10:07:38	60.90	61.00	60.90	-0.50	5	1331
10:07:38	60.80	60.90	60.90	-0.50	5	1326
10:07:32	60.80	60.90	60.80	-0.60	3	1321
10:07:30	60.80	60.90	60.90	-0.50	2	1318
10:07:00	60.80	60.90	60.90	-0.50	1	1316
10:06:30	60.70	60.90	60.90	-0.50	1	1315
10:06:08	60.80	60.90	60.80	-0.60	2	1314
10:06:08	60.80	60.90	60.80	-0.60	1	1312
10:06:00	60.80	60.90	60.90	-0.50	2	1311
10:05:58	60.80	60.90	60.80	-0.60	2	1309
10:05:44	60.80	60.90	60.80	-0.60	2	1307
10:05:38	60.80	60.90	60.90	-0.50	1	1305
10:05:30	60.80	60.90	60.90	-0.50	1	1304
10:05:29	60.80	60.90	60.80	-0.60	1	1303
10:05:28	60.80	60.90	60.90	-0.50	1	1302
10:05:01	60.80	60.90	60.90	-0.50	1	1301
10:04:59	60.80	60.90	60.90	-0.50	2	1300
10:04:38	60.80	60.90	60.90	-0.50	1	1298
10:04:30	60.80	60.90	60.90	-0.50	2	1297
10:04:07	60.80	60.90	60.80	-0.60	2	1295
10:04:02	60.80	60.90	60.90	-0.50	1	1293
10:04:00	60.80	60.90	60.90	-0.50	1	1292
10:03:30	60.80	60.90	60.90	-0.50	1	1291
10:03:19	60.80	60.90	60.80	-0.60	1	1290
10:03:18	60.80	60.90	60.90	-0.50	5	1289
10:03:00	60.80	60.90	60.90	-0.50	2	1284
10:02:30	60.80	60.90	60.90	-0.50	1	1282
10:02:30	60.80	60.90	60.80	-0.60	5	1281
10:02:16	60.80	60.90	60.80	-0.60	2	1276
10:02:00	60.80	60.90	60.90	-0.50	1	1274
10:01:30	60.80	60.90	60.90	-0.50	2	1273
10:01:19	60.80	60.90	60.90	-0.50	2	1271
10:01:00	60.80	60.90	60.90	-0.50	1	1269
10:00:44	60.80	60.90	60.80	-0.60	1	1268
10:00:39	60.80	60.90	60.80	-0.60	1	1267
10:00:36	60.80	60.90	60.80	-0.60	1	1266
10:00:36	60.80	60.90	60.80	-0.60	3	1265
10:00:36	60.70	60.80	60.80	-0.60	7	1262
10:00:30	60.70	60.80	60.80	-0.60	1	1255
10:00:25	60.70	60.80	60.70	-0.70	1	1254
10:00:25	60.80	60.90	60.80	-0.60	21	1253
10:00:25	60.80	60.90	60.80	-0.60	2	1232
10:00:08	60.90	61.00	60.90	-0.50	14	1230
10:00:00	60.90	61.00	61.00	-0.40	2	1216
09:59:43	60.90	61.00	61.00	-0.40	1	1214
09:59:30	60.90	61.00	61.00	-0.40	1	1213
09:59:00	60.90	61.00	61.00	-0.40	2	1212
09:58:59	60.90	61.00	60.90	-0.50	1	1210
09:58:34	60.90	61.10	60.90	-0.50	2	1209
09:58:30	60.90	61.10	61.10	-0.30	1	1207
09:58:21	60.90	61.10	60.90	-0.50	2	1206
09:58:09	61.00	61.10	61.00	-0.40	8	1204
09:58:09	61.00	61.10	61.00	-0.40	3	1196
09:58:09	61.10	61.20	61.10	-0.30	6	1193
09:58:09	61.00	61.10	61.10	-0.30	4	1187
09:58:00	61.00	61.10	61.10	-0.30	1	1183
09:58:00	61.00	61.10	61.10	-0.30	6	1182
09:57:44	61.00	61.10	61.10	-0.30	10	1176
09:57:30	61.00	61.10	61.10	-0.30	2	1166
09:57:00	60.90	61.00	61.00	-0.40	1	1164
09:56:55	61.00	61.10	61.00	-0.40	6	1163
09:56:55	61.00	61.10	61.00	-0.40	1	1157
09:56:55	60.80	61.00	61.00	-0.40	23	1156
09:56:54	60.90	61.00	60.90	-0.50	5	1133
09:56:54	60.90	61.00	60.90	-0.50	16	1128
09:56:50	60.90	61.00	60.90	-0.50	1	1112
09:56:49	60.90	61.00	60.90	-0.50	1	1111
09:56:43	60.90	61.00	60.90	-0.50	2	1110
09:56:37	60.80	60.90	60.90	-0.50	6	1108
09:56:30	60.80	60.90	60.90	-0.50	1	1102
09:56:00	60.80	61.00	61.00	-0.40	2	1101
09:55:34	60.80	61.00	61.00	-0.40	3	1099
09:55:30	60.80	61.00	61.00	-0.40	1	1096
09:55:00	60.80	61.00	61.00	-0.40	1	1095
09:54:52	60.80	61.00	60.80	-0.60	2	1094
09:54:49	60.90	61.00	60.90	-0.50	2	1092
09:54:49	60.80	60.90	60.90	-0.50	8	1090
09:54:43	60.80	60.90	60.80	-0.60	1	1082
09:54:43	60.80	60.90	60.90	-0.50	3	1081
09:54:39	60.80	60.90	60.80	-0.60	1	1078
09:54:30	60.80	60.90	60.90	-0.50	2	1077
09:54:14	60.90	61.00	60.90	-0.50	23	1075
09:54:00	60.90	61.00	61.00	-0.40	1	1052
09:53:30	60.90	61.00	61.00	-0.40	1	1051
09:53:01	60.90	61.00	60.90	-0.50	2	1050
09:53:00	60.90	61.00	61.00	-0.40	2	1048
09:52:44	60.80	60.90	60.90	-0.50	6	1046
09:52:38	60.80	60.90	60.90	-0.50	1	1040
09:52:36	60.90	61.00	60.90	-0.50	11	1039
09:52:30	60.90	61.00	61.00	-0.40	1	1028
09:52:29	60.90	61.00	60.90	-0.50	1	1027
09:52:28	60.90	61.00	60.90	-0.50	1	1026
09:52:27	60.80	60.90	60.90	-0.50	8	1025
09:52:15	60.70	60.80	60.80	-0.60	9	1017
09:52:04	60.80	60.90	60.80	-0.60	13	1008
09:52:04	60.80	60.90	60.80	-0.60	3	995
09:52:03	60.80	60.90	60.90	-0.50	10	992
09:52:00	60.80	60.90	60.90	-0.50	1	982
09:51:46	60.90	61.00	60.90	-0.50	6	981
09:51:30	60.80	61.00	61.00	-0.40	2	975
09:51:10	60.80	61.00	60.80	-0.60	2	973
09:51:00	60.80	61.00	61.00	-0.40	1	971
09:50:30	60.80	60.90	60.90	-0.50	1	970
09:50:07	60.70	60.80	60.80	-0.60	6	969
09:50:00	60.70	60.80	60.80	-0.60	2	963
09:49:49	60.70	60.80	60.70	-0.70	1	961
09:49:44	60.70	60.80	60.80	-0.60	1	960
09:49:30	60.70	60.80	60.80	-0.60	1	959
09:49:19	60.70	60.80	60.70	-0.70	2	958
09:49:02	60.80	60.90	60.80	-0.60	2	956
09:49:00	60.70	60.90	60.90	-0.50	1	954
09:48:30	60.70	60.90	60.90	-0.50	2	953
09:48:09	60.70	60.90	60.70	-0.70	1	951
09:48:03	60.70	60.80	60.80	-0.60	1	950
09:48:00	60.70	60.80	60.80	-0.60	1	949
09:48:00	60.70	60.80	60.80	-0.60	1	948
09:47:57	60.70	60.80	60.80	-0.60	1	947
09:47:54	60.70	60.80	60.80	-0.60	1	946
09:47:52	60.70	60.80	60.70	-0.70	1	945
09:47:52	60.70	60.80	60.70	-0.70	1	944
09:47:44	60.70	60.80	60.70	-0.70	1	943
09:47:44	60.70	60.80	60.70	-0.70	1	942
09:47:44	60.70	60.80	60.70	-0.70	1	941
09:47:42	60.70	60.80	60.80	-0.60	1	940
09:47:37	60.70	60.80	60.80	-0.60	1	939
09:47:30	60.70	60.80	60.80	-0.60	1	938
09:47:28	60.70	60.80	60.70	-0.70	2	937
09:47:03	60.60	60.70	60.70	-0.70	3	935
09:47:03	60.60	60.70	60.70	-0.70	1	932
09:47:00	60.60	60.70	60.70	-0.70	2	931
09:46:54	60.60	60.70	60.70	-0.70	1	929
09:46:31	60.60	60.70	60.70	-0.70	3	928
09:46:30	60.60	60.70	60.70	-0.70	1	925
09:46:29	60.60	60.70	60.70	-0.70	2	924
09:46:27	60.60	60.70	60.60	-0.80	1	922
09:46:27	60.60	60.70	60.70	-0.70	3	921
09:46:21	60.60	60.70	60.60	-0.80	1	918
09:46:19	60.60	60.70	60.70	-0.70	1	917
09:46:15	60.60	60.70	60.60	-0.80	3	916
09:46:15	60.60	60.70	60.60	-0.80	1	913
09:46:15	60.70	60.80	60.70	-0.70	29	912
09:46:00	60.70	60.80	60.80	-0.60	1	883
09:45:59	60.70	60.80	60.70	-0.70	1	882
09:45:51	60.70	60.80	60.80	-0.60	1	881
09:45:38	60.70	60.80	60.80	-0.60	2	880
09:45:37	60.70	60.80	60.70	-0.70	2	878
09:45:30	60.70	60.80	60.80	-0.60	2	876
09:45:00	60.70	60.80	60.80	-0.60	1	874
09:44:35	60.70	60.80	60.70	-0.70	1	873
09:44:35	60.70	60.80	60.80	-0.60	1	872
09:44:30	60.70	60.80	60.80	-0.60	2	871
09:44:29	60.70	60.80	60.80	-0.60	1	869
09:44:00	60.70	60.80	60.80	-0.60	1	868
09:43:58	60.70	60.80	60.70	-0.70	5	867
09:43:51	60.70	60.80	60.70	-0.70	2	862
09:43:51	60.70	60.80	60.70	-0.70	4	860
09:43:50	60.70	60.80	60.70	-0.70	2	856
09:43:50	60.70	60.80	60.70	-0.70	1	854
09:43:50	60.70	60.80	60.70	-0.70	6	853
09:43:50	60.70	60.80	60.70	-0.70	1	847
09:43:49	60.80	60.90	60.80	-0.60	1	846
09:43:49	60.80	60.90	60.80	-0.60	1	845
09:43:49	60.80	60.90	60.80	-0.60	11	844
09:43:49	60.80	60.90	60.80	-0.60	8	833
09:43:49	60.80	60.90	60.80	-0.60	12	825
09:43:49	60.80	60.90	60.80	-0.60	9	813
09:43:49	60.80	60.90	60.80	-0.60	26	804
09:43:49	60.80	60.90	60.80	-0.60	17	778
09:43:49	60.80	60.90	60.80	-0.60	1	761
09:43:46	60.80	60.90	60.80	-0.60	2	760
09:43:40	60.80	60.90	60.80	-0.60	3	758
09:43:35	60.80	61.00	61.00	-0.40	1	755
09:43:33	60.90	61.00	60.90	-0.50	21	754
09:43:33	60.90	61.00	60.90	-0.50	5	733
09:43:30	60.90	61.00	61.00	-0.40	1	728
09:43:00	60.90	61.00	61.00	-0.40	2	727
09:42:31	60.90	61.00	61.00	-0.40	1	725
09:42:30	60.90	61.00	61.00	-0.40	1	724
09:42:23	60.90	61.00	61.00	-0.40	5	723
09:42:00	60.90	61.00	61.00	-0.40	1	718
09:41:55	60.90	61.00	61.00	-0.40	1	717
09:41:55	60.90	61.00	60.90	-0.50	2	716
09:41:43	60.90	61.00	61.00	-0.40	5	714
09:41:39	60.90	61.00	60.90	-0.50	1	709
09:41:30	60.90	61.00	61.00	-0.40	2	708
09:41:29	60.90	61.00	60.90	-0.50	1	706
09:41:00	60.90	61.00	61.00	-0.40	1	705
09:40:30	60.90	61.00	61.00	-0.40	1	704
09:40:04	60.90	61.00	60.90	-0.50	2	703
09:40:00	60.90	61.00	61.00	-0.40	2	701
09:39:30	60.90	61.00	61.00	-0.40	1	699
09:39:29	60.90	61.00	60.90	-0.50	1	698
09:39:00	60.90	61.00	61.00	-0.40	1	697
09:38:30	60.90	61.00	61.00	-0.40	2	696
09:38:13	60.90	61.00	60.90	-0.50	2	694
09:38:12	60.90	61.00	60.90	-0.50	7	692
09:38:00	60.90	61.00	61.00	-0.40	1	685
09:37:52	60.90	61.00	60.90	-0.50	10	684
09:37:43	60.90	61.00	61.00	-0.40	1	674
09:37:30	60.90	61.00	61.00	-0.40	1	673
09:37:13	61.00	61.10	61.00	-0.40	1	672
09:37:13	61.00	61.10	61.00	-0.40	1	671
09:37:13	61.00	61.10	61.00	-0.40	1	670
09:37:09	61.00	61.10	61.00	-0.40	1	669
09:37:01	61.00	61.10	61.00	-0.40	1	668
09:37:00	61.00	61.10	61.10	-0.30	2	667
09:36:54	61.00	61.10	61.00	-0.40	1	665
09:36:30	60.90	61.10	61.10	-0.30	1	664
09:36:22	61.00	61.10	60.90	-0.50	1	663
09:36:22	61.00	61.10	61.00	-0.40	1	662
09:36:00	61.00	61.10	61.10	-0.30	1	661
09:36:00	60.90	61.00	61.00	-0.40	11	660
09:35:30	60.90	61.00	61.00	-0.40	2	649
09:35:09	60.90	61.00	60.90	-0.50	1	647
09:35:00	60.90	61.00	61.00	-0.40	1	646
09:34:56	60.90	61.00	60.90	-0.50	1	645
09:34:31	60.90	61.00	60.90	-0.50	2	644
09:34:30	60.90	61.00	61.00	-0.40	1	642
09:34:03	60.90	61.00	61.00	-0.40	3	641
09:34:00	60.90	61.00	61.00	-0.40	2	638
09:33:30	60.90	61.00	61.00	-0.40	1	636
09:33:00	60.90	61.00	61.00	-0.40	1	635
09:32:59	60.90	61.00	60.90	-0.50	1	634
09:32:40	60.90	61.00	60.90	-0.50	2	633
09:32:30	60.90	61.00	61.00	-0.40	2	631
09:32:20	60.80	61.00	61.00	-0.40	5	629
09:32:13	60.90	61.00	60.90	-0.50	10	624
09:32:11	60.90	61.00	61.00	-0.40	1	614
09:32:00	60.90	61.00	61.00	-0.40	1	613
09:31:30	60.80	61.00	61.00	-0.40	1	612
09:31:30	60.80	61.00	60.80	-0.60	2	611
09:31:29	60.80	61.00	61.00	-0.40	3	609
09:31:19	60.90	61.00	60.90	-0.50	1	606
09:31:17	60.80	61.00	60.80	-0.60	3	605
09:31:08	60.90	61.00	60.90	-0.50	1	602
09:31:08	60.90	61.00	60.90	-0.50	15	601
09:31:07	60.90	61.00	61.00	-0.40	2	586
09:31:00	60.90	61.00	61.00	-0.40	2	584
09:30:55	60.90	61.10	60.90	-0.50	1	582
09:30:51	60.90	61.10	60.90	-0.50	3	581
09:30:49	60.90	61.10	60.90	-0.50	1	578
09:30:49	60.90	61.10	60.90	-0.50	2	577
09:30:48	60.90	61.10	60.90	-0.50	1	575
09:30:48	61.00	61.10	61.00	-0.40	1	574
09:30:42	60.90	61.10	61.10	-0.30	2	573
09:30:30	60.90	61.10	61.10	-0.30	1	571
09:30:00	60.90	61.10	61.10	-0.30	1	570
09:29:48	60.90	61.10	61.10	-0.30	1	569
09:29:24	60.90	61.10	60.90	-0.50	2	568
09:29:15	60.90	61.10	60.90	-0.50	10	566
09:29:10	61.00	61.10	61.00	-0.40	1	556
09:29:09	60.90	61.00	60.90	-0.50	6	555
09:29:09	60.90	61.00	61.00	-0.40	2	549
09:29:09	61.00	61.10	61.00	-0.40	19	547
09:29:09	61.00	61.10	61.00	-0.40	3	528
09:29:07	61.10	61.20	61.10	-0.30	51	525
09:29:07	61.10	61.20	61.10	-0.30	4	474
09:28:58	61.10	61.30	61.10	-0.30	2	470
09:28:39	61.10	61.30	61.10	-0.30	1	468
09:28:13	61.10	61.20	61.20	-0.20	8	467
09:28:11	61.10	61.20	61.20	-0.20	1	459
09:28:00	61.20	61.30	61.20	-0.20	1	458
09:27:36	61.20	61.30	61.20	-0.20	1	457
09:27:07	61.20	61.30	61.10	-0.30	1	456
09:27:07	61.20	61.30	61.20	-0.20	1	455
09:27:06	61.10	61.20	61.20	-0.20	10	454
09:26:43	61.10	61.20	61.10	-0.30	2	444
09:26:43	61.10	61.20	61.10	-0.30	1	442
09:26:29	61.10	61.20	61.10	-0.30	1	441
09:26:18	61.10	61.20	61.10	-0.30	1	440
09:25:26	61.10	61.30	61.10	-0.30	1	439
09:25:16	61.10	61.30	61.10	-0.30	1	438
09:25:16	61.20	61.30	61.20	-0.20	4	437
09:25:16	61.20	61.30	61.20	-0.20	2	433
09:25:10	61.20	61.30	61.20	-0.20	1	431
09:24:45	61.20	61.30	61.20	-0.20	1	430
09:24:23	61.20	61.30	61.20	-0.20	1	429
09:24:23	61.20	61.40	61.20	-0.20	1	428
09:24:19	61.20	61.40	61.20	-0.20	1	427
09:24:05	61.20	61.40	61.20	-0.20	1	426
09:23:51	61.20	61.40	61.20	-0.20	1	425
09:23:51	61.30	61.40	61.30	-0.10	6	424
09:23:31	61.30	61.50	61.30	-0.10	1	418
09:23:26	61.30	61.50	61.30	-0.10	1	417
09:23:25	61.30	61.50	61.30	-0.10	1	416
09:23:25	61.30	61.50	61.30	-0.10	2	415
09:23:20	61.40	61.60	61.40	0	2	413
09:23:07	61.40	61.60	61.40	0	2	411
09:23:06	61.40	61.60	61.40	0	1	409
09:21:40	61.40	61.60	61.40	0	1	408
09:21:40	61.40	61.60	61.40	0	3	407
09:21:29	61.40	61.50	61.50	+0.10	1	404
09:20:52	61.40	61.60	61.40	0	1	403
09:20:52	61.40	61.50	61.50	+0.10	1	402
09:20:28	61.50	61.60	61.50	+0.10	1	401
09:20:19	61.50	61.60	61.50	+0.10	1	400
09:20:16	61.50	61.60	61.50	+0.10	1	399
09:20:16	61.50	61.60	61.50	+0.10	7	398
09:19:48	61.50	61.70	61.50	+0.10	1	391
09:19:36	61.60	61.70	61.60	+0.20	1	390
09:19:21	61.40	61.60	61.60	+0.20	2	389
09:19:19	61.40	61.50	61.50	+0.10	1	387
09:18:56	61.50	61.70	61.50	+0.10	2	386
09:18:53	61.50	61.70	61.50	+0.10	1	384
09:18:51	61.50	61.70	61.50	+0.10	1	383
09:18:48	61.50	61.70	61.50	+0.10	4	382
09:18:47	61.60	61.80	61.60	+0.20	3	378
09:18:46	61.70	61.80	61.70	+0.30	4	375
09:18:36	61.60	61.70	61.70	+0.30	5	371
09:18:23	61.50	61.60	61.60	+0.20	2	366
09:18:15	61.50	61.70	61.70	+0.30	1	364
09:18:04	61.40	61.60	61.60	+0.20	8	363
09:18:04	61.40	61.60	61.60	+0.20	1	355
09:17:50	61.40	61.60	61.60	+0.20	1	354
09:17:43	61.50	61.60	61.50	+0.10	1	353
09:17:43	61.50	61.60	61.50	+0.10	1	352
09:17:35	61.50	61.60	61.50	+0.10	1	351
09:17:34	61.50	61.60	61.50	+0.10	1	350
09:17:34	61.40	61.50	61.50	+0.10	3	349
09:17:27	61.40	61.50	61.50	+0.10	1	346
09:17:23	61.30	61.40	61.40	0	3	345
09:17:13	61.30	61.40	61.40	0	2	342
09:17:13	61.40	61.50	61.40	0	6	340
09:17:13	61.30	61.40	61.40	0	4	334
09:16:48	61.20	61.30	61.30	-0.10	1	330
09:16:43	61.10	61.20	61.20	-0.20	4	329
09:16:39	61.00	61.10	61.10	-0.30	1	325
09:16:39	61.00	61.10	61.10	-0.30	1	324
09:16:39	61.00	61.10	61.10	-0.30	10	323
09:16:13	61.00	61.10	61.00	-0.40	1	313
09:16:02	61.00	61.10	61.00	-0.40	9	312
09:16:02	60.80	61.00	61.00	-0.40	11	303
09:15:40	60.90	61.00	60.90	-0.50	2	292
09:15:30	60.90	61.00	60.90	-0.50	1	290
09:15:22	60.80	60.90	60.90	-0.50	4	289
09:15:09	60.80	60.90	60.90	-0.50	1	285
09:15:02	60.80	61.00	60.80	-0.60	1	284
09:15:00	60.90	61.00	60.90	-0.50	2	283
09:15:00	60.90	61.00	60.90	-0.50	2	281
09:14:56	60.90	61.00	60.90	-0.50	1	279
09:14:55	60.90	61.00	60.90	-0.50	5	278
09:14:53	60.90	61.00	60.90	-0.50	2	273
09:14:37	60.90	61.00	60.90	-0.50	1	271
09:14:36	60.90	61.00	61.00	-0.40	1	270
09:14:32	60.90	61.00	61.00	-0.40	2	269
09:14:23	60.90	61.00	60.90	-0.50	1	267
09:14:11	60.90	61.00	60.90	-0.50	1	266
09:13:45	60.90	61.00	60.90	-0.50	2	265
09:13:25	60.90	61.00	60.90	-0.50	1	263
09:13:24	60.90	61.00	60.90	-0.50	3	262
09:13:02	60.90	61.00	60.90	-0.50	2	259
09:12:52	60.80	60.90	60.90	-0.50	3	257
09:12:41	60.80	61.00	60.80	-0.60	1	254
09:12:41	60.90	61.00	60.90	-0.50	1	253
09:12:11	60.90	61.00	60.90	-0.50	1	252
09:11:52	60.80	61.00	60.80	-0.60	1	251
09:11:30	60.90	61.00	60.90	-0.50	1	250
09:10:31	60.80	61.00	60.80	-0.60	1	249
09:10:24	60.90	61.00	60.90	-0.50	5	248
09:10:22	60.90	61.00	60.90	-0.50	5	243
09:10:18	60.90	61.00	60.90	-0.50	1	238
09:10:18	61.00	61.10	61.00	-0.40	7	237
09:10:18	61.00	61.10	61.00	-0.40	26	230
09:10:18	61.00	61.10	61.00	-0.40	15	204
09:10:18	61.00	61.10	61.00	-0.40	2	189
09:10:15	61.00	61.10	61.00	-0.40	1	187
09:10:15	61.10	61.20	61.10	-0.30	6	186
09:10:15	61.10	61.20	61.10	-0.30	7	180
09:10:15	61.10	61.20	61.10	-0.30	8	173
09:10:01	61.10	61.20	61.10	-0.30	3	165
09:10:00	61.10	61.20	61.20	-0.20	1	162
09:09:45	61.10	61.30	61.10	-0.30	1	161
09:09:45	61.20	61.30	61.20	-0.20	1	160
09:09:45	61.20	61.30	61.20	-0.20	4	159
09:09:45	61.20	61.30	61.20	-0.20	1	155
09:09:06	61.10	61.30	61.10	-0.30	1	154
09:07:43	61.10	61.30	61.10	-0.30	1	153
09:07:43	61.20	61.30	61.20	-0.20	1	152
09:07:41	61.10	61.30	61.30	-0.10	1	151
09:07:37	61.20	61.30	61.20	-0.20	1	150
09:07:27	61.10	61.30	61.30	-0.10	1	149
09:07:24	61.20	61.30	61.20	-0.20	8	148
09:07:10	61.30	61.40	61.30	-0.10	1	140
09:04:30	61.20	61.30	61.30	-0.10	1	139
09:04:30	61.20	61.30	61.30	-0.10	2	138
09:04:30	61.10	61.20	61.20	-0.20	6	136
09:04:13	61.10	61.20	61.10	-0.30	2	130
09:04:04	61.10	61.20	61.10	-0.30	1	128
09:03:52	61.10	61.20	61.10	-0.30	1	127
09:03:33	61.10	61.20	61.10	-0.30	1	126
09:03:26	61.10	61.20	61.10	-0.30	1	125
09:03:16	61.10	61.20	61.10	-0.30	1	124
09:03:16	61.20	61.30	61.20	-0.20	4	123
09:03:16	61.20	61.30	61.20	-0.20	5	119
09:03:03	61.20	61.40	61.20	-0.20	1	114
09:03:01	61.30	61.40	61.30	-0.10	1	113
09:02:56	61.20	61.40	61.20	-0.20	1	112
09:02:52	61.40	61.50	61.40	0	10	111
09:02:52	61.20	61.30	61.40	0	3	101
09:02:52	61.20	61.30	61.30	-0.10	7	98
09:02:50	61.20	61.40	61.20	-0.20	1	91
09:02:50	61.30	61.40	61.30	-0.10	5	90
09:02:48	61.30	61.50	61.30	-0.10	1	85
09:02:37	61.40	61.60	61.40	0	6	84
09:02:21	61.50	61.60	61.50	+0.10	4	78
09:02:21	61.50	61.60	61.50	+0.10	1	74
09:01:42	61.30	61.50	61.20	-0.20	1	73
09:01:42	61.30	61.50	61.30	-0.10	1	72
09:01:42	61.20	61.40	61.40	0	2	71
09:01:42	61.20	61.30	61.30	-0.10	4	69
09:01:42	61.20	61.30	61.30	-0.10	3	65
09:01:41	61.20	61.30	61.30	-0.10	9	62
09:01:20	61.20	61.30	61.30	-0.10	2	53
09:01:01	61.30	61.40	61.30	-0.10	1	51
09:01:01	61.30	61.40	61.30	-0.10	1	50
09:01:00	61.20	61.40	61.20	-0.20	1	49
09:01:00	61.20	61.40	61.20	-0.20	1	48
09:01:00	61.20	61.50	61.20	-0.20	1	47
09:00:57	61.30	61.50	61.30	-0.10	1	46
09:00:54	61.30	61.50	61.30	-0.10	1	45
09:00:51	61.30	61.50	61.30	-0.10	1	44
09:00:48	61.30	61.50	61.30	-0.10	1	43
09:00:45	61.30	61.50	61.30	-0.10	1	42
09:00:42	61.20	61.50	61.20	-0.20	1	41
09:00:39	61.20	61.50	61.20	-0.20	1	40
09:00:39	61.20	61.50	61.20	-0.20	1	39
09:00:36	61.20	61.50	61.20	-0.20	1	38
09:00:33	61.20	61.50	61.20	-0.20	1	37
09:00:30	61.20	61.50	61.20	-0.20	1	36
09:00:27	61.20	61.60	61.20	-0.20	1	35
09:00:24	61.30	61.60	61.30	-0.10	1	34
09:00:21	61.30	61.60	61.30	-0.10	1	33
09:00:18	61.30	61.60	61.30	-0.10	1	32
09:00:15	61.40	61.70	61.40	0	2	31
09:00:15	61.40	61.70	61.40	0	1	29
09:00:12	61.40	61.70	61.40	0	1	28
09:00:10	61.30	61.60	61.60	+0.20	2	27
09:00:09	61.40	61.60	61.40	0	1	25
09:00:09	61.40	61.60	61.40	0	1	24
09:00:06	61.40	61.60	61.40	0	1	23
09:00:03	61.40	61.60	61.40	0	1	22
09:00:00	--	--	61.40	0	17	21

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值6,000元

POCO X8 Pro Max 12G/512G

羅技 ALTO KEYS K98M 機械式無線鍵盤

OPPO Reno15 F 6.57吋 12+256GB

迪士尼狸想世界蜥蜴系列一卡通代銷

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

App Store Card $ 1000 - 數位序號

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

台股週線大漲2128點連3紅　上市...

台經院上修經濟成長率至7.56%　...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧DeepSeek發布新模型V4 百萬字...
‧畢業生平均起薪3.9萬元　17.2%...
‧三大法人買超台股545.86億元

加密貨幣

比特幣BTC	78383.29	179.42	0.23%
以太幣ETH	2328.49	-47.60	-2.00%
瑞波幣XRP	1.44	0.01	0.70%
比特幣現金BCH	457.73	-3.10	-0.67%
萊特幣LTC	56.21	0.64	1.15%
卡達幣ADA	0.250878	0.00	0.93%
波場幣TRX	0.327993	0.00	-0.52%
恆星幣XLM	0.175641	0.00	-0.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。