最新[公告] 台灣虎航-創:本公司民國113年第一季財務報告董事會召開日期熱門[公告] 京元電子:本公司因有重大訊息待公布，經證交所同意自113年04月26日起暫停交易

更新報價

裕　民 (2606) 航運業上市遠東集團

54.00 ▲－－－－ 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,593	53.90	10	54.00	29	53.80	54.50	53.50	54.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.90	54.00	54.00	0	10	2593
13:30:00	53.90	54.00	54.00	0	165	2583
13:24:59	53.90	54.10	54.10	+0.10	1	2418
13:24:39	53.90	54.00	54.00	0	1	2417
13:24:39	53.90	54.00	54.00	0	2	2416
13:24:37	53.90	54.00	54.00	0	1	2414
13:24:34	53.90	54.10	54.10	+0.10	1	2413
13:24:32	53.90	54.10	53.90	-0.10	1	2412
13:24:30	53.90	54.10	53.90	-0.10	1	2411
13:24:29	53.90	54.10	53.90	-0.10	1	2410
13:24:27	54.00	54.10	54.10	+0.10	3	2409
13:24:25	53.90	54.00	54.00	0	1	2406
13:24:24	53.90	54.00	54.00	0	2	2405
13:24:23	53.90	54.00	54.00	0	2	2403
13:24:16	53.90	54.00	54.00	0	1	2401
13:24:10	53.90	54.10	53.80	-0.20	1	2400
13:24:10	53.90	54.10	53.90	-0.10	9	2399
13:24:01	53.90	54.10	53.90	-0.10	4	2390
13:23:59	53.90	54.00	54.00	0	1	2386
13:23:45	53.90	54.00	54.00	0	1	2385
13:23:45	53.90	54.00	54.00	0	2	2384
13:23:45	53.90	54.00	54.00	0	1	2382
13:23:34	53.90	54.00	54.00	0	2	2381
13:23:34	53.90	54.00	53.90	-0.10	1	2379
13:23:32	53.90	54.00	54.00	0	1	2378
13:23:27	53.90	54.00	54.00	0	1	2377
13:23:18	53.90	54.00	54.00	0	1	2376
13:23:09	53.90	54.00	54.00	0	1	2375
13:23:04	53.90	54.00	54.00	0	2	2374
13:23:00	53.80	54.00	54.00	0	1	2372
13:23:00	53.80	53.90	53.90	-0.10	27	2371
13:22:53	53.80	53.90	53.90	-0.10	3	2344
13:22:29	53.80	53.90	53.90	-0.10	5	2341
13:22:23	53.90	54.00	53.90	-0.10	1	2336
13:22:19	53.80	53.90	53.90	-0.10	2	2335
13:22:07	53.90	54.00	53.90	-0.10	3	2333
13:22:07	53.90	54.00	53.90	-0.10	1	2330
13:21:56	53.80	53.90	53.90	-0.10	2	2329
13:21:41	53.90	54.00	53.90	-0.10	1	2327
13:21:10	53.80	54.00	53.80	-0.20	2	2326
13:20:33	53.70	54.00	54.00	0	1	2324
13:20:33	53.80	54.00	53.80	-0.20	1	2323
13:20:33	53.80	54.00	53.80	-0.20	5	2322
13:20:33	53.80	53.90	53.80	-0.20	2	2317
13:20:32	53.80	53.90	53.90	-0.10	10	2315
13:20:32	53.80	53.90	53.80	-0.20	6	2305
13:20:19	53.80	53.90	53.80	-0.20	3	2299
13:20:14	53.80	53.90	53.80	-0.20	1	2296
13:20:13	53.80	53.90	53.90	-0.10	3	2295
13:19:59	53.70	53.90	53.90	-0.10	2	2292
13:19:58	53.80	53.90	53.80	-0.20	43	2290
13:19:58	53.80	53.90	53.80	-0.20	3	2247
13:19:58	53.80	53.90	53.80	-0.20	5	2244
13:19:48	53.80	53.90	53.90	-0.10	1	2239
13:19:24	53.80	53.90	53.90	-0.10	1	2238
13:17:12	53.80	53.90	53.90	-0.10	1	2237
13:16:58	53.80	54.00	54.00	0	1	2236
13:16:58	53.90	54.00	53.90	-0.10	17	2235
13:16:58	53.90	54.00	53.90	-0.10	10	2218
13:16:01	53.90	54.10	53.90	-0.10	4	2208
13:15:58	54.00	54.10	54.00	0	1	2204
13:15:58	54.00	54.10	54.00	0	1	2203
13:15:57	54.00	54.10	54.00	0	21	2202
13:15:57	54.00	54.10	54.00	0	3	2181
13:15:57	54.00	54.10	54.00	0	1	2178
13:15:45	54.00	54.10	54.10	+0.10	1	2177
13:15:36	54.00	54.10	54.00	0	2	2176
13:15:26	54.00	54.10	54.10	+0.10	1	2174
13:15:04	54.00	54.10	54.00	0	5	2173
13:15:02	54.00	54.10	54.10	+0.10	1	2168
13:14:57	54.00	54.10	54.00	0	1	2167
13:14:57	54.00	54.10	54.00	0	5	2166
13:14:43	54.00	54.10	54.10	+0.10	1	2161
13:14:22	54.00	54.10	54.10	+0.10	1	2160
13:14:02	54.00	54.10	54.10	+0.10	1	2159
13:14:01	54.00	54.10	54.00	0	1	2158
13:13:14	54.00	54.10	54.00	0	1	2157
13:13:10	54.00	54.10	54.00	0	2	2156
13:12:35	54.00	54.10	54.00	0	1	2154
13:12:17	54.00	54.10	54.00	0	1	2153
13:12:05	54.00	54.10	54.10	+0.10	1	2152
13:12:04	54.00	54.10	54.00	0	10	2151
13:11:57	54.00	54.10	54.10	+0.10	1	2141
13:11:45	54.00	54.10	54.10	+0.10	6	2140
13:11:34	54.00	54.10	54.10	+0.10	1	2134
13:11:27	54.00	54.10	54.10	+0.10	6	2133
13:10:36	54.00	54.10	54.10	+0.10	1	2127
13:10:36	53.90	54.00	54.00	0	30	2126
13:09:54	53.90	54.00	54.00	0	2	2096
13:09:38	53.90	54.00	54.00	0	4	2094
13:09:22	53.90	54.00	54.00	0	3	2090
13:09:19	53.90	54.00	54.00	0	1	2087
13:07:32	53.90	54.00	54.00	0	1	2086
13:07:31	53.90	54.00	53.90	-0.10	3	2085
13:07:04	53.90	54.00	53.90	-0.10	3	2082
13:07:04	53.90	54.00	53.90	-0.10	4	2079
13:07:03	53.90	54.00	53.90	-0.10	10	2075
13:06:51	53.90	54.00	53.90	-0.10	5	2065
13:06:47	53.90	54.00	53.90	-0.10	2	2060
13:06:31	53.90	54.00	53.90	-0.10	2	2058
13:05:37	53.90	54.00	53.90	-0.10	1	2056
13:05:27	53.90	54.00	53.90	-0.10	3	2055
13:05:26	53.90	54.00	53.90	-0.10	2	2052
13:04:42	53.90	54.00	54.00	0	1	2050
13:04:42	53.90	54.00	53.90	-0.10	2	2049
13:04:30	53.90	54.00	53.90	-0.10	3	2047
13:02:38	53.90	54.00	53.90	-0.10	1	2044
13:01:39	53.90	54.00	53.90	-0.10	1	2043
13:01:17	53.90	54.00	53.90	-0.10	5	2042
13:01:02	53.90	54.00	53.90	-0.10	4	2037
13:00:51	53.90	54.00	53.90	-0.10	1	2033
12:59:49	53.90	54.00	53.90	-0.10	1	2032
12:58:55	53.90	54.00	53.90	-0.10	1	2031
12:58:21	53.90	54.00	53.90	-0.10	3	2030
12:58:19	53.90	54.00	53.90	-0.10	2	2027
12:58:09	53.90	54.00	54.00	0	1	2025
12:58:09	53.90	54.00	53.90	-0.10	10	2024
12:56:17	53.90	54.00	53.90	-0.10	2	2014
12:55:48	53.90	54.00	53.90	-0.10	4	2012
12:55:21	53.90	54.00	53.90	-0.10	1	2008
12:55:19	53.90	54.00	53.90	-0.10	1	2007
12:55:10	53.90	54.00	53.90	-0.10	1	2006
12:55:04	53.90	54.00	53.90	-0.10	5	2005
12:55:04	53.90	54.00	53.90	-0.10	1	2000
12:55:04	53.90	54.00	53.90	-0.10	10	1999
12:54:58	53.90	54.00	53.90	-0.10	4	1989
12:54:11	53.90	54.00	53.90	-0.10	1	1985
12:54:08	53.90	54.00	54.00	0	1	1984
12:54:07	53.90	54.00	54.00	0	1	1983
12:53:11	53.90	54.00	53.90	-0.10	1	1982
12:53:10	53.90	54.00	53.90	-0.10	1	1981
12:52:39	53.80	53.90	53.90	-0.10	1	1980
12:52:39	53.90	54.00	53.90	-0.10	13	1979
12:52:39	53.90	54.00	53.90	-0.10	45	1966
12:52:31	53.90	54.00	54.00	0	1	1921
12:52:23	53.90	54.00	53.90	-0.10	1	1920
12:49:15	53.90	54.00	54.00	0	1	1919
12:49:15	53.90	54.00	53.90	-0.10	4	1918
12:48:01	54.00	54.10	54.00	0	24	1914
12:47:47	54.00	54.10	54.00	0	1	1890
12:47:23	54.00	54.10	54.00	0	2	1889
12:45:51	54.00	54.10	54.10	+0.10	1	1887
12:45:36	53.90	54.10	54.10	+0.10	1	1886
12:45:36	54.00	54.10	54.00	0	14	1885
12:45:36	54.00	54.10	54.00	0	24	1871
12:45:16	54.00	54.10	54.00	0	5	1847
12:44:32	54.00	54.10	54.00	0	5	1842
12:43:43	54.00	54.10	54.10	+0.10	1	1837
12:43:43	54.00	54.10	54.10	+0.10	1	1836
12:43:42	54.00	54.10	54.10	+0.10	2	1835
12:43:42	54.10	54.20	54.10	+0.10	3	1833
12:43:42	54.10	54.20	54.10	+0.10	5	1830
12:43:42	54.10	54.20	54.10	+0.10	1	1825
12:43:42	54.10	54.20	54.10	+0.10	9	1824
12:43:42	54.10	54.20	54.10	+0.10	20	1815
12:43:40	54.10	54.20	54.10	+0.10	1	1795
12:43:13	54.10	54.20	54.10	+0.10	1	1794
12:43:04	54.10	54.20	54.10	+0.10	1	1793
12:41:09	54.10	54.20	54.10	+0.10	1	1792
12:40:12	54.10	54.20	54.10	+0.10	1	1791
12:38:48	54.10	54.20	54.10	+0.10	1	1790
12:38:39	54.10	54.20	54.10	+0.10	2	1789
12:37:23	54.10	54.20	54.10	+0.10	1	1787
12:37:23	54.10	54.20	54.20	+0.20	1	1786
12:34:24	54.10	54.20	54.20	+0.20	1	1785
12:34:09	54.00	54.10	54.10	+0.10	4	1784
12:31:33	54.00	54.10	54.10	+0.10	10	1780
12:31:30	54.00	54.10	54.10	+0.10	2	1770
12:31:25	54.00	54.10	54.10	+0.10	1	1768
12:31:20	54.00	54.10	54.10	+0.10	4	1767
12:30:24	54.00	54.10	54.10	+0.10	10	1763
12:26:38	54.00	54.10	54.00	0	1	1753
12:25:56	54.00	54.10	54.10	+0.10	2	1752
12:22:30	54.00	54.10	54.10	+0.10	1	1750
12:22:30	54.00	54.10	54.00	0	10	1749
12:21:33	54.00	54.10	54.00	0	2	1739
12:19:22	54.00	54.10	54.00	0	1	1737
12:18:23	54.10	54.20	54.10	+0.10	6	1736
12:18:11	54.10	54.20	54.10	+0.10	1	1730
12:17:00	54.10	54.20	54.10	+0.10	1	1729
12:16:49	54.10	54.20	54.10	+0.10	1	1728
12:16:47	54.10	54.20	54.10	+0.10	1	1727
12:16:40	54.10	54.20	54.10	+0.10	2	1726
12:16:20	54.10	54.20	54.10	+0.10	2	1724
12:15:39	54.10	54.20	54.20	+0.20	1	1722
12:15:39	54.10	54.20	54.10	+0.10	15	1721
12:13:10	54.10	54.20	54.10	+0.10	1	1706
12:12:37	54.10	54.20	54.10	+0.10	1	1705
12:12:21	54.10	54.20	54.10	+0.10	3	1704
12:12:21	54.10	54.20	54.10	+0.10	1	1701
12:12:16	54.10	54.20	54.10	+0.10	1	1700
12:11:25	54.10	54.20	54.10	+0.10	13	1699
12:11:05	54.10	54.20	54.20	+0.20	1	1686
12:11:05	54.10	54.20	54.10	+0.10	3	1685
12:10:48	54.10	54.20	54.10	+0.10	2	1682
12:10:44	54.10	54.20	54.10	+0.10	1	1680
12:10:42	54.10	54.20	54.10	+0.10	1	1679
12:10:11	54.10	54.20	54.10	+0.10	3	1678
12:10:11	54.10	54.20	54.10	+0.10	3	1675
12:10:11	54.10	54.20	54.10	+0.10	11	1672
12:09:41	54.10	54.20	54.10	+0.10	2	1661
12:09:39	54.10	54.20	54.10	+0.10	2	1659
12:09:20	54.10	54.20	54.10	+0.10	1	1657
12:06:29	54.10	54.20	54.10	+0.10	4	1656
12:02:45	54.10	54.20	54.20	+0.20	2	1652
12:02:10	54.10	54.20	54.20	+0.20	1	1650
12:02:10	54.10	54.20	54.10	+0.10	2	1649
12:00:31	54.10	54.20	54.20	+0.20	1	1647
11:59:05	54.10	54.20	54.20	+0.20	2	1646
11:58:36	54.10	54.20	54.10	+0.10	2	1644
11:58:16	54.10	54.20	54.10	+0.10	1	1642
11:55:28	54.10	54.20	54.10	+0.10	1	1641
11:51:24	54.10	54.20	54.20	+0.20	6	1640
11:49:41	54.10	54.20	54.20	+0.20	1	1634
11:49:41	54.10	54.20	54.10	+0.10	20	1633
11:49:13	54.10	54.30	54.10	+0.10	20	1613
11:47:58	54.20	54.30	54.20	+0.20	1	1593
11:47:58	54.10	54.30	54.10	+0.10	20	1592
11:47:16	54.10	54.30	54.10	+0.10	2	1572
11:47:07	54.20	54.30	54.10	+0.10	1	1570
11:47:07	54.20	54.30	54.20	+0.20	9	1569
11:46:32	54.20	54.30	54.30	+0.30	1	1560
11:46:18	54.20	54.30	54.10	+0.10	17	1559
11:46:18	54.20	54.30	54.20	+0.20	13	1542
11:45:05	54.20	54.30	54.20	+0.20	2	1529
11:45:02	54.20	54.30	54.20	+0.20	3	1527
11:44:54	54.20	54.30	54.20	+0.20	1	1524
11:44:38	54.10	54.20	54.20	+0.20	6	1523
11:44:27	54.10	54.20	54.20	+0.20	1	1517
11:43:36	54.00	54.20	54.20	+0.20	1	1516
11:43:36	54.10	54.20	54.20	+0.20	2	1515
11:43:36	54.20	54.30	54.20	+0.20	1	1513
11:43:36	54.20	54.30	54.30	+0.30	2	1512
11:43:36	54.10	54.20	54.20	+0.20	1	1510
11:43:35	54.10	54.20	54.20	+0.20	3	1509
11:43:35	54.00	54.20	54.20	+0.20	4	1506
11:43:35	53.90	54.00	54.00	0	7	1502
11:43:35	54.10	54.20	54.00	0	60	1495
11:43:35	54.10	54.20	54.10	+0.10	33	1435
11:43:16	54.10	54.20	54.10	+0.10	1	1402
11:42:32	54.10	54.20	54.20	+0.20	1	1401
11:42:31	54.10	54.20	54.20	+0.20	5	1400
11:40:57	54.20	54.30	54.20	+0.20	3	1395
11:40:52	54.20	54.30	54.20	+0.20	2	1392
11:40:29	54.20	54.30	54.20	+0.20	2	1390
11:40:10	54.20	54.30	54.20	+0.20	1	1388
11:40:03	54.20	54.30	54.20	+0.20	1	1387
11:39:24	54.20	54.30	54.20	+0.20	2	1386
11:38:57	54.20	54.30	54.20	+0.20	1	1384
11:38:57	54.10	54.20	54.20	+0.20	1	1383
11:38:57	54.20	54.30	54.20	+0.20	24	1382
11:38:57	54.20	54.30	54.20	+0.20	3	1358
11:38:57	54.20	54.30	54.20	+0.20	5	1355
11:36:07	54.20	54.30	54.30	+0.30	1	1350
11:36:06	54.20	54.30	54.20	+0.20	1	1349
11:35:45	54.20	54.30	54.20	+0.20	2	1348
11:35:32	54.20	54.30	54.20	+0.20	1	1346
11:35:05	54.20	54.30	54.20	+0.20	5	1345
11:32:13	54.20	54.30	54.20	+0.20	1	1340
11:32:11	54.20	54.30	54.30	+0.30	4	1339
11:31:55	54.20	54.30	54.30	+0.30	2	1335
11:28:35	54.20	54.30	54.30	+0.30	1	1333
11:28:29	54.20	54.30	54.30	+0.30	2	1332
11:27:40	54.20	54.30	54.30	+0.30	1	1330
11:27:40	54.20	54.30	54.20	+0.20	20	1329
11:27:32	54.20	54.30	54.30	+0.30	1	1309
11:26:43	54.20	54.30	54.30	+0.30	1	1308
11:25:43	54.20	54.30	54.20	+0.20	1	1307
11:23:34	54.20	54.30	54.20	+0.20	1	1306
11:22:33	54.20	54.30	54.20	+0.20	2	1305
11:21:47	54.20	54.30	54.20	+0.20	1	1303
11:21:04	54.20	54.30	54.20	+0.20	1	1302
11:20:43	54.20	54.30	54.20	+0.20	1	1301
11:18:16	54.20	54.30	54.20	+0.20	10	1300
11:14:35	54.20	54.30	54.30	+0.30	1	1290
11:14:35	54.20	54.30	54.20	+0.20	10	1289
11:13:42	54.20	54.30	54.20	+0.20	1	1279
11:13:14	54.20	54.30	54.20	+0.20	6	1278
11:11:28	54.20	54.30	54.20	+0.20	3	1272
11:11:28	54.20	54.30	54.20	+0.20	4	1269
11:11:28	54.30	54.40	54.30	+0.30	2	1265
11:11:01	54.30	54.40	54.30	+0.30	2	1263
11:09:51	54.30	54.40	54.30	+0.30	1	1261
11:09:36	54.30	54.40	54.30	+0.30	4	1260
11:09:36	54.30	54.40	54.30	+0.30	2	1256
11:09:26	54.30	54.40	54.30	+0.30	4	1254
11:07:50	54.30	54.40	54.40	+0.40	1	1250
11:07:49	54.30	54.40	54.30	+0.30	2	1249
11:07:09	54.20	54.30	54.30	+0.30	3	1247
11:05:59	54.20	54.30	54.30	+0.30	1	1244
11:05:11	54.20	54.30	54.30	+0.30	1	1243
11:04:25	54.20	54.30	54.30	+0.30	3	1242
11:03:08	54.20	54.30	54.30	+0.30	8	1239
11:02:43	54.30	54.40	54.30	+0.30	5	1231
11:02:43	54.30	54.40	54.30	+0.30	5	1226
11:02:43	54.30	54.40	54.30	+0.30	4	1221
10:59:58	54.30	54.40	54.40	+0.40	1	1217
10:59:57	54.30	54.40	54.30	+0.30	2	1216
10:59:09	54.20	54.30	54.30	+0.30	3	1214
10:58:54	54.20	54.30	54.20	+0.20	4	1211
10:57:53	54.20	54.30	54.20	+0.20	2	1207
10:55:35	54.20	54.30	54.30	+0.30	1	1205
10:55:28	54.30	54.40	54.30	+0.30	9	1204
10:54:09	54.30	54.40	54.30	+0.30	4	1195
10:52:27	54.20	54.30	54.30	+0.30	7	1191
10:50:40	54.20	54.30	54.30	+0.30	1	1184
10:50:39	54.20	54.30	54.20	+0.20	3	1183
10:49:37	54.30	54.40	54.30	+0.30	1	1180
10:49:35	54.30	54.40	54.30	+0.30	1	1179
10:49:35	54.30	54.40	54.30	+0.30	1	1178
10:49:35	54.30	54.40	54.30	+0.30	1	1177
10:49:35	54.30	54.40	54.30	+0.30	2	1176
10:49:30	54.30	54.40	54.30	+0.30	1	1174
10:49:27	54.30	54.40	54.30	+0.30	2	1173
10:49:25	54.30	54.40	54.30	+0.30	1	1171
10:48:35	54.30	54.40	54.30	+0.30	5	1170
10:48:13	54.30	54.40	54.30	+0.30	1	1165
10:48:02	54.30	54.40	54.30	+0.30	5	1164
10:47:54	54.30	54.40	54.30	+0.30	1	1159
10:47:53	54.30	54.40	54.30	+0.30	2	1158
10:47:12	54.30	54.40	54.30	+0.30	1	1156
10:45:17	54.30	54.40	54.30	+0.30	1	1155
10:43:14	54.30	54.40	54.30	+0.30	1	1154
10:43:06	54.30	54.40	54.30	+0.30	1	1153
10:39:16	54.30	54.40	54.40	+0.40	1	1152
10:39:16	54.30	54.40	54.30	+0.30	5	1151
10:39:12	54.30	54.40	54.30	+0.30	1	1146
10:38:23	54.30	54.40	54.30	+0.30	5	1145
10:36:54	54.30	54.40	54.30	+0.30	1	1140
10:35:48	54.30	54.40	54.30	+0.30	3	1139
10:34:56	54.30	54.40	54.30	+0.30	1	1136
10:32:31	54.30	54.40	54.30	+0.30	2	1135
10:32:22	54.30	54.40	54.30	+0.30	2	1133
10:30:57	54.30	54.40	54.30	+0.30	1	1131
10:29:36	54.30	54.40	54.30	+0.30	3	1130
10:29:29	54.30	54.40	54.40	+0.40	1	1127
10:28:46	54.40	54.50	54.40	+0.40	2	1126
10:28:42	54.40	54.50	54.40	+0.40	2	1124
10:28:16	54.40	54.50	54.40	+0.40	2	1122
10:28:05	54.40	54.50	54.40	+0.40	1	1120
10:27:47	54.40	54.50	54.40	+0.40	1	1119
10:27:16	54.40	54.50	54.50	+0.50	1	1118
10:27:16	54.40	54.50	54.40	+0.40	5	1117
10:27:15	54.40	54.50	54.40	+0.40	2	1112
10:27:13	54.40	54.50	54.50	+0.50	1	1110
10:27:12	54.40	54.50	54.40	+0.40	2	1109
10:26:56	54.40	54.50	54.50	+0.50	5	1107
10:26:23	54.40	54.50	54.40	+0.40	1	1102
10:26:19	54.40	54.50	54.40	+0.40	2	1101
10:25:17	54.40	54.50	54.50	+0.50	1	1099
10:25:17	54.40	54.50	54.50	+0.50	1	1098
10:25:06	54.40	54.50	54.40	+0.40	3	1097
10:24:55	54.40	54.50	54.40	+0.40	1	1094
10:24:39	54.40	54.50	54.40	+0.40	1	1093
10:24:00	54.40	54.50	54.40	+0.40	1	1092
10:23:44	54.40	54.50	54.40	+0.40	2	1091
10:22:47	54.40	54.50	54.40	+0.40	1	1089
10:22:44	54.40	54.50	54.40	+0.40	2	1088
10:22:43	54.40	54.50	54.40	+0.40	1	1086
10:22:12	54.40	54.50	54.40	+0.40	1	1085
10:21:51	54.40	54.50	54.50	+0.50	1	1084
10:21:51	54.40	54.50	54.50	+0.50	2	1083
10:21:44	54.40	54.50	54.40	+0.40	1	1081
10:21:06	54.40	54.50	54.50	+0.50	1	1080
10:21:05	54.40	54.50	54.50	+0.50	6	1079
10:20:56	54.30	54.40	54.40	+0.40	2	1073
10:20:56	54.30	54.40	54.40	+0.40	18	1071
10:20:56	54.30	54.40	54.40	+0.40	12	1053
10:20:56	54.30	54.40	54.40	+0.40	2	1041
10:20:39	54.30	54.40	54.30	+0.30	5	1039
10:20:33	54.30	54.40	54.40	+0.40	1	1034
10:20:33	54.30	54.40	54.40	+0.40	2	1033
10:20:26	54.20	54.30	54.30	+0.30	19	1031
10:19:01	54.20	54.30	54.30	+0.30	3	1012
10:17:10	54.10	54.30	54.30	+0.30	5	1009
10:17:08	54.10	54.30	54.30	+0.30	2	1004
10:17:02	54.10	54.30	54.10	+0.10	1	1002
10:16:54	54.10	54.30	54.10	+0.10	1	1001
10:16:51	54.10	54.20	54.20	+0.20	3	1000
10:16:38	54.10	54.20	54.20	+0.20	1	997
10:16:38	54.10	54.20	54.20	+0.20	1	996
10:16:38	54.10	54.20	54.20	+0.20	1	995
10:16:38	54.10	54.20	54.10	+0.10	8	994
10:16:38	54.20	54.30	54.20	+0.20	5	986
10:16:38	54.20	54.30	54.20	+0.20	11	981
10:16:38	54.20	54.30	54.20	+0.20	8	970
10:16:38	54.20	54.30	54.20	+0.20	1	962
10:16:38	54.20	54.30	54.20	+0.20	10	961
10:16:38	54.20	54.30	54.20	+0.20	3	951
10:16:37	54.20	54.30	54.20	+0.20	3	948
10:16:37	54.20	54.30	54.20	+0.20	17	945
10:16:24	54.20	54.30	54.30	+0.30	2	928
10:16:08	54.20	54.30	54.30	+0.30	1	926
10:15:49	54.20	54.30	54.30	+0.30	1	925
10:15:43	54.20	54.30	54.30	+0.30	2	924
10:15:36	54.20	54.30	54.30	+0.30	1	922
10:15:13	54.20	54.30	54.30	+0.30	1	921
10:15:11	54.20	54.30	54.30	+0.30	1	920
10:15:00	54.20	54.30	54.30	+0.30	1	919
10:14:59	54.20	54.30	54.20	+0.20	3	918
10:14:29	54.20	54.30	54.20	+0.20	1	915
10:14:09	54.20	54.30	54.30	+0.30	1	914
10:13:38	54.20	54.30	54.20	+0.20	1	913
10:13:38	54.20	54.30	54.20	+0.20	1	912
10:13:38	54.20	54.30	54.20	+0.20	2	911
10:13:38	54.20	54.30	54.20	+0.20	2	909
10:13:30	54.20	54.30	54.20	+0.20	1	907
10:12:38	54.20	54.30	54.20	+0.20	1	906
10:12:34	54.20	54.30	54.20	+0.20	10	905
10:12:02	54.20	54.30	54.20	+0.20	1	895
10:11:30	54.20	54.30	54.20	+0.20	1	894
10:10:24	54.20	54.30	54.30	+0.30	3	893
10:10:15	54.20	54.30	54.30	+0.30	2	890
10:10:08	54.20	54.30	54.30	+0.30	1	888
10:10:07	54.20	54.30	54.30	+0.30	5	887
10:08:48	54.20	54.30	54.30	+0.30	1	882
10:08:14	54.30	54.40	54.30	+0.30	1	881
10:07:41	54.30	54.40	54.30	+0.30	1	880
10:07:40	54.30	54.40	54.30	+0.30	4	879
10:07:06	54.30	54.40	54.30	+0.30	1	875
10:05:43	54.30	54.40	54.30	+0.30	1	874
10:05:40	54.30	54.40	54.30	+0.30	1	873
10:05:35	54.30	54.40	54.30	+0.30	1	872
10:05:35	54.30	54.40	54.30	+0.30	10	871
10:05:09	54.30	54.40	54.30	+0.30	1	861
10:05:08	54.30	54.40	54.30	+0.30	3	860
10:04:45	54.30	54.40	54.30	+0.30	3	857
10:04:05	54.30	54.40	54.30	+0.30	1	854
10:03:46	54.30	54.40	54.30	+0.30	1	853
10:03:41	54.30	54.40	54.30	+0.30	1	852
10:03:23	54.30	54.40	54.30	+0.30	1	851
10:02:03	54.30	54.40	54.30	+0.30	1	850
10:01:28	54.30	54.40	54.30	+0.30	1	849
10:01:07	54.30	54.40	54.30	+0.30	1	848
10:00:51	54.20	54.30	54.30	+0.30	1	847
10:00:51	54.30	54.40	54.30	+0.30	4	846
10:00:04	54.30	54.40	54.30	+0.30	2	842
10:00:04	54.30	54.40	54.30	+0.30	11	840
10:00:04	54.30	54.40	54.30	+0.30	2	829
09:59:33	54.30	54.40	54.30	+0.30	2	827
09:59:27	54.30	54.40	54.40	+0.40	1	825
09:58:53	54.30	54.40	54.40	+0.40	5	824
09:58:14	54.30	54.40	54.40	+0.40	1	819
09:57:10	54.20	54.30	54.30	+0.30	5	818
09:57:09	54.20	54.30	54.30	+0.30	1	813
09:55:11	54.30	54.40	54.20	+0.20	1	812
09:55:11	54.30	54.40	54.30	+0.30	3	811
09:54:50	54.30	54.40	54.30	+0.30	1	808
09:54:36	54.30	54.40	54.30	+0.30	1	807
09:54:31	54.30	54.40	54.30	+0.30	3	806
09:54:31	54.30	54.40	54.30	+0.30	2	803
09:54:21	54.30	54.40	54.40	+0.40	1	801
09:52:54	54.30	54.40	54.30	+0.30	2	800
09:52:51	54.30	54.40	54.30	+0.30	5	798
09:52:45	54.30	54.40	54.30	+0.30	1	793
09:52:26	54.30	54.40	54.30	+0.30	1	792
09:52:23	54.30	54.40	54.40	+0.40	1	791
09:52:19	54.30	54.40	54.40	+0.40	1	790
09:52:12	54.30	54.40	54.40	+0.40	2	789
09:51:29	54.20	54.30	54.30	+0.30	2	787
09:51:29	54.20	54.30	54.30	+0.30	1	785
09:50:32	54.20	54.30	54.30	+0.30	1	784
09:50:32	54.20	54.30	54.30	+0.30	2	783
09:50:32	54.30	54.40	54.30	+0.30	7	781
09:49:56	54.30	54.40	54.30	+0.30	1	774
09:49:48	54.30	54.40	54.30	+0.30	1	773
09:49:38	54.20	54.30	54.30	+0.30	1	772
09:49:34	54.20	54.30	54.30	+0.30	1	771
09:49:22	54.20	54.30	54.30	+0.30	1	770
09:49:10	54.20	54.30	54.30	+0.30	2	769
09:49:10	54.30	54.40	54.30	+0.30	2	767
09:49:09	54.30	54.40	54.30	+0.30	1	765
09:49:02	54.30	54.40	54.40	+0.40	1	764
09:48:44	54.20	54.40	54.40	+0.40	1	763
09:48:39	54.20	54.30	54.30	+0.30	3	762
09:48:39	54.20	54.30	54.30	+0.30	50	759
09:48:13	54.20	54.30	54.30	+0.30	1	709
09:48:00	54.20	54.30	54.20	+0.20	1	708
09:47:44	54.20	54.30	54.20	+0.20	1	707
09:47:38	54.20	54.30	54.20	+0.20	1	706
09:47:32	54.20	54.30	54.20	+0.20	1	705
09:47:21	54.20	54.30	54.30	+0.30	2	704
09:47:20	54.20	54.30	54.20	+0.20	1	702
09:47:18	54.10	54.20	54.20	+0.20	9	701
09:46:59	54.10	54.20	54.10	+0.10	1	692
09:46:42	54.20	54.30	54.20	+0.20	4	691
09:46:40	54.10	54.20	54.20	+0.20	1	687
09:46:33	54.20	54.30	54.20	+0.20	8	686
09:46:30	54.20	54.30	54.20	+0.20	2	678
09:45:52	54.20	54.30	54.20	+0.20	1	676
09:45:12	54.10	54.20	54.20	+0.20	2	675
09:45:04	54.20	54.30	54.20	+0.20	2	673
09:43:59	54.20	54.30	54.20	+0.20	1	671
09:43:54	54.20	54.30	54.20	+0.20	1	670
09:43:54	54.20	54.30	54.20	+0.20	3	669
09:43:53	54.20	54.30	54.20	+0.20	2	666
09:43:53	54.20	54.30	54.20	+0.20	2	664
09:43:16	54.20	54.30	54.20	+0.20	1	662
09:43:12	54.20	54.30	54.20	+0.20	1	661
09:42:57	54.20	54.30	54.20	+0.20	2	660
09:42:33	54.20	54.30	54.30	+0.30	3	658
09:42:30	54.10	54.20	54.20	+0.20	19	655
09:41:58	54.10	54.20	54.20	+0.20	2	636
09:41:27	54.10	54.20	54.10	+0.10	1	634
09:41:11	54.10	54.20	54.10	+0.10	1	633
09:40:57	54.10	54.20	54.20	+0.20	4	632
09:39:01	54.10	54.20	54.20	+0.20	1	628
09:37:51	54.10	54.20	54.10	+0.10	1	627
09:37:14	54.20	54.30	54.20	+0.20	3	626
09:36:58	54.20	54.30	54.30	+0.30	1	623
09:36:48	54.20	54.30	54.20	+0.20	4	622
09:36:27	54.10	54.20	54.20	+0.20	2	618
09:36:27	54.20	54.30	54.20	+0.20	4	616
09:36:13	54.20	54.30	54.20	+0.20	4	612
09:36:09	54.20	54.30	54.20	+0.20	2	608
09:36:09	54.20	54.30	54.20	+0.20	6	606
09:36:09	54.20	54.30	54.20	+0.20	1	600
09:34:08	54.20	54.30	54.30	+0.30	1	599
09:34:08	54.30	54.40	54.30	+0.30	1	598
09:34:04	54.30	54.40	54.40	+0.40	2	597
09:34:00	54.30	54.40	54.30	+0.30	5	595
09:33:23	54.30	54.40	54.30	+0.30	1	590
09:33:23	54.30	54.40	54.30	+0.30	1	589
09:32:56	54.20	54.30	54.30	+0.30	22	588
09:32:56	54.20	54.30	54.30	+0.30	1	566
09:32:39	54.20	54.30	54.30	+0.30	1	565
09:32:35	54.20	54.30	54.30	+0.30	1	564
09:32:08	54.10	54.20	54.20	+0.20	29	563
09:32:07	54.10	54.20	54.20	+0.20	2	534
09:29:11	54.10	54.20	54.10	+0.10	1	532
09:29:01	54.10	54.20	54.10	+0.10	1	531
09:29:01	54.10	54.20	54.10	+0.10	7	530
09:27:49	54.10	54.20	54.20	+0.20	1	523
09:27:41	54.10	54.20	54.10	+0.10	4	522
09:27:31	54.20	54.30	54.20	+0.20	1	518
09:26:59	54.20	54.30	54.20	+0.20	1	517
09:26:59	54.10	54.20	54.20	+0.20	4	516
09:26:13	54.10	54.20	54.20	+0.20	1	512
09:26:13	54.20	54.30	54.20	+0.20	2	511
09:26:13	54.20	54.30	54.20	+0.20	8	509
09:26:13	54.20	54.30	54.20	+0.20	1	501
09:25:24	54.30	54.40	54.30	+0.30	4	500
09:25:24	54.30	54.40	54.40	+0.40	2	496
09:25:24	54.30	54.40	54.30	+0.30	3	494
09:25:09	54.30	54.40	54.30	+0.30	1	491
09:25:05	54.20	54.30	54.30	+0.30	4	490
09:25:05	54.20	54.30	54.30	+0.30	16	486
09:25:00	54.20	54.30	54.30	+0.30	1	470
09:24:51	54.20	54.30	54.30	+0.30	5	469
09:24:41	54.10	54.30	54.30	+0.30	5	464
09:24:20	54.10	54.20	54.20	+0.20	7	459
09:24:20	54.00	54.10	54.10	+0.10	7	452
09:24:19	54.00	54.10	54.10	+0.10	1	445
09:23:52	54.00	54.10	54.10	+0.10	1	444
09:22:49	54.00	54.10	53.90	-0.10	3	443
09:22:49	54.00	54.10	54.00	0	3	440
09:22:48	53.90	54.00	54.00	0	2	437
09:22:14	53.90	54.10	53.90	-0.10	2	435
09:21:40	53.90	54.10	53.90	-0.10	1	433
09:21:37	53.90	54.10	53.90	-0.10	20	432
09:20:08	53.90	54.10	53.90	-0.10	1	412
09:19:24	53.80	53.90	53.90	-0.10	1	411
09:19:04	53.90	54.10	53.90	-0.10	1	410
09:19:03	53.80	53.90	53.90	-0.10	3	409
09:17:31	53.80	53.90	53.90	-0.10	2	406
09:17:28	53.80	53.90	53.80	-0.20	4	404
09:17:28	53.80	53.90	53.80	-0.20	4	400
09:17:28	53.80	53.90	53.80	-0.20	3	396
09:17:28	53.80	54.00	53.80	-0.20	4	393
09:17:28	53.90	54.00	53.90	-0.10	2	389
09:17:28	53.90	54.10	53.90	-0.10	10	387
09:16:49	54.00	54.10	54.00	0	1	377
09:16:49	54.00	54.10	54.00	0	23	376
09:16:49	54.00	54.10	54.00	0	2	353
09:16:44	54.00	54.10	54.10	+0.10	2	351
09:16:27	54.00	54.10	54.00	0	1	349
09:16:09	54.00	54.10	54.00	0	2	348
09:15:27	54.00	54.10	54.00	0	1	346
09:15:15	54.00	54.10	54.10	+0.10	1	345
09:15:15	54.00	54.10	54.00	0	3	344
09:15:15	54.10	54.20	54.10	+0.10	19	341
09:15:15	54.10	54.20	54.10	+0.10	5	322
09:15:10	54.10	54.20	54.20	+0.20	1	317
09:14:53	54.10	54.20	54.20	+0.20	4	316
09:14:53	54.10	54.20	54.20	+0.20	10	312
09:14:36	54.10	54.20	54.20	+0.20	1	302
09:14:32	54.10	54.20	54.20	+0.20	2	301
09:14:28	54.10	54.20	54.20	+0.20	4	299
09:14:10	54.10	54.20	54.20	+0.20	5	295
09:13:56	54.10	54.20	54.20	+0.20	1	290
09:13:55	54.10	54.20	54.10	+0.10	2	289
09:13:12	54.10	54.20	54.20	+0.20	1	287
09:13:08	54.10	54.30	54.10	+0.10	1	286
09:13:04	54.00	54.10	54.10	+0.10	1	285
09:13:04	54.20	54.30	54.20	+0.20	2	284
09:13:04	54.20	54.30	54.20	+0.20	6	282
09:13:04	54.00	54.20	54.20	+0.20	22	276
09:13:03	54.00	54.10	54.10	+0.10	1	254
09:12:50	54.10	54.20	54.10	+0.10	1	253
09:12:49	54.10	54.20	54.10	+0.10	1	252
09:12:22	54.10	54.20	54.10	+0.10	3	251
09:12:22	54.10	54.20	54.10	+0.10	7	248
09:12:22	54.10	54.20	54.10	+0.10	4	241
09:12:17	54.10	54.20	54.10	+0.10	1	237
09:12:10	54.10	54.20	54.10	+0.10	1	236
09:11:53	54.10	54.20	54.10	+0.10	1	235
09:11:42	54.10	54.20	54.10	+0.10	1	234
09:11:42	54.00	54.10	54.10	+0.10	1	233
09:11:42	54.10	54.20	54.10	+0.10	2	232
09:11:40	54.00	54.20	54.20	+0.20	1	230
09:11:37	54.10	54.20	54.10	+0.10	1	229
09:11:36	54.10	54.20	54.10	+0.10	1	228
09:11:31	54.00	54.10	54.10	+0.10	1	227
09:11:29	54.00	54.10	54.10	+0.10	1	226
09:11:20	54.10	54.20	54.10	+0.10	2	225
09:11:20	54.10	54.20	54.10	+0.10	1	223
09:11:20	54.10	54.20	54.10	+0.10	1	222
09:11:12	54.10	54.20	54.10	+0.10	1	221
09:11:11	54.10	54.20	54.10	+0.10	4	220
09:11:06	54.00	54.10	54.10	+0.10	6	216
09:11:03	54.00	54.10	54.10	+0.10	4	210
09:10:58	54.00	54.10	54.00	0	1	206
09:10:58	54.00	54.10	54.10	+0.10	3	205
09:10:44	54.00	54.10	54.00	0	4	202
09:10:44	54.00	54.10	54.00	0	1	198
09:10:43	54.00	54.10	54.00	0	1	197
09:10:35	54.00	54.10	54.00	0	1	196
09:10:34	54.00	54.10	54.00	0	1	195
09:10:30	53.90	54.00	54.00	0	3	194
09:10:10	53.80	53.90	53.90	-0.10	1	191
09:10:08	53.80	53.90	53.90	-0.10	1	190
09:09:46	53.80	53.90	53.90	-0.10	1	189
09:09:41	53.80	53.90	53.90	-0.10	1	188
09:09:38	53.80	53.90	53.90	-0.10	1	187
09:09:35	53.80	53.90	53.90	-0.10	2	186
09:08:10	53.70	53.80	53.70	-0.30	1	184
09:08:06	53.70	53.80	53.70	-0.30	1	183
09:08:06	53.70	53.80	53.80	-0.20	1	182
09:08:03	53.70	53.80	53.80	-0.20	1	181
09:07:27	53.80	53.90	53.80	-0.20	1	180
09:07:27	53.70	53.80	53.80	-0.20	1	179
09:07:23	53.70	53.80	53.80	-0.20	1	178
09:07:06	53.70	53.80	53.80	-0.20	1	177
09:06:41	53.60	53.70	53.70	-0.30	2	176
09:06:41	53.60	53.70	53.70	-0.30	3	174
09:06:40	53.60	53.70	53.70	-0.30	1	171
09:06:31	53.60	53.70	53.70	-0.30	1	170
09:06:29	53.60	53.70	53.70	-0.30	1	169
09:06:16	53.60	53.70	53.60	-0.40	1	168
09:06:07	53.60	53.70	53.60	-0.40	1	167
09:06:07	53.60	53.70	53.60	-0.40	1	166
09:05:41	53.60	53.70	53.70	-0.30	1	165
09:05:41	53.60	53.70	53.70	-0.30	1	164
09:05:41	53.70	53.80	53.70	-0.30	29	163
09:05:05	53.70	53.90	53.70	-0.30	1	134
09:04:59	53.80	53.90	53.80	-0.20	3	133
09:04:57	53.70	53.80	53.80	-0.20	2	130
09:04:53	53.70	53.80	53.80	-0.20	1	128
09:04:44	53.70	53.80	53.80	-0.20	1	127
09:04:28	53.70	53.90	53.70	-0.30	1	126
09:04:25	53.80	53.90	53.80	-0.20	1	125
09:04:24	53.70	53.80	53.80	-0.20	2	124
09:04:23	53.70	53.80	53.80	-0.20	1	122
09:04:11	53.80	53.90	53.80	-0.20	7	121
09:04:09	53.70	53.80	53.80	-0.20	3	114
09:04:08	53.80	53.90	53.80	-0.20	1	111
09:04:04	53.80	53.90	53.80	-0.20	9	110
09:04:04	53.80	53.90	53.90	-0.10	1	101
09:03:59	53.80	53.90	53.90	-0.10	1	100
09:03:58	53.90	54.00	53.90	-0.10	5	99
09:03:53	53.80	53.90	53.90	-0.10	1	94
09:03:50	53.80	53.90	53.90	-0.10	1	93
09:03:43	53.80	53.90	53.90	-0.10	5	92
09:03:36	53.80	53.90	53.80	-0.20	1	87
09:03:22	53.70	53.90	53.70	-0.30	1	86
09:03:00	53.70	53.90	53.70	-0.30	1	85
09:02:51	53.70	53.90	53.70	-0.30	1	84
09:02:36	53.70	53.80	53.80	-0.20	1	83
09:02:36	53.70	53.80	53.80	-0.20	4	82
09:02:36	53.60	53.70	53.70	-0.30	1	78
09:02:33	53.60	53.70	53.70	-0.30	1	77
09:02:23	53.60	53.70	53.60	-0.40	1	76
09:02:14	53.50	53.60	53.60	-0.40	1	75
09:02:14	53.50	53.60	53.60	-0.40	3	74
09:02:14	53.40	53.60	53.60	-0.40	1	71
09:02:03	53.50	53.60	53.50	-0.50	1	70
09:02:03	53.50	53.60	53.50	-0.50	2	69
09:02:03	53.50	53.60	53.50	-0.50	2	67
09:02:00	53.50	53.60	53.50	-0.50	1	65
09:01:55	53.50	53.60	53.50	-0.50	1	64
09:01:55	53.50	53.60	53.50	-0.50	1	63
09:01:55	53.50	53.60	53.50	-0.50	1	62
09:01:55	53.50	53.60	53.50	-0.50	1	61
09:01:40	53.50	53.60	53.50	-0.50	1	60
09:01:35	53.50	53.60	53.50	-0.50	1	59
09:01:29	53.50	53.60	53.50	-0.50	1	58
09:01:28	53.50	53.60	53.50	-0.50	1	57
09:01:27	53.50	53.60	53.50	-0.50	3	56
09:01:24	53.50	53.60	53.50	-0.50	1	53
09:01:24	53.50	53.60	53.50	-0.50	1	52
09:01:04	53.50	53.60	53.50	-0.50	1	51
09:00:58	53.60	53.70	53.60	-0.40	2	50
09:00:58	53.60	53.70	53.60	-0.40	5	48
09:00:55	53.60	53.70	53.60	-0.40	1	43
09:00:48	53.60	53.70	53.60	-0.40	1	42
09:00:48	53.60	53.70	53.60	-0.40	1	41
09:00:31	53.70	53.80	53.70	-0.30	6	40
09:00:27	53.70	53.80	53.70	-0.30	1	34
09:00:26	53.70	53.80	53.70	-0.30	1	33
09:00:17	--	--	53.80	-0.20	32	32

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值25, 000元

PChome 購物儲值30, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

DJI AVATA 2 暢飛套裝(三電池版)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

米家無線吸塵器 mini

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

AI火熱拉抬出口台經院上修今年...

數位支付助攻減碳中捷開通信用...

我的自選股

即時重大訊息

‧元太：業績逐季好無拼接大尺寸...
‧富邦金擬配息2.5元配股0.5元配...
‧台積電技術論壇揭3大亮點專家...

加密貨幣

比特幣BTC	63745.07	-2,662.20	-4.01%
以太幣ETH	3118.43	-101.48	-3.15%
瑞波幣XRP	0.517867	-0.03	-5.01%
比特幣現金BCH	469.30	-36.14	-7.15%
萊特幣LTC	82.92	-2.19	-2.57%
卡達幣ADA	0.466671	-0.03	-6.70%
波場幣TRX	0.115506	0.00	1.97%
恆星幣XLM	0.112290	-0.01	-4.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。