最新防高齡者忘記關火廠商研發定時開關可遠端偵測熱門中歐電動車關稅爭議歐洲議員：談判接近達成共識

更新報價

裕　民 (2606) 航運業上市遠東集團

61.00 ▼-0.20 -0.33% 2.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	4,036	60.90	1	61.00	30	61.00	61.40	60.30	61.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.90	61.00	61.00	-0.20	6	4036
13:30:00	60.90	61.00	61.00	-0.20	319	4030
13:24:52	60.70	60.90	60.70	-0.50	1	3711
13:24:47	60.70	60.90	60.70	-0.50	1	3710
13:24:47	60.70	60.80	60.70	-0.50	1	3709
13:24:33	60.70	60.90	60.90	-0.30	1	3708
13:24:33	60.80	60.90	60.70	-0.50	11	3707
13:24:33	60.80	60.90	60.80	-0.40	1	3696
13:24:30	60.80	60.90	60.80	-0.40	1	3695
13:24:28	60.80	60.90	60.90	-0.30	1	3694
13:24:20	60.80	60.90	60.90	-0.30	1	3693
13:24:20	60.80	60.90	60.90	-0.30	1	3692
13:24:00	60.80	60.90	60.90	-0.30	1	3691
13:23:59	60.80	60.90	60.80	-0.40	1	3690
13:23:57	60.80	60.90	60.90	-0.30	1	3689
13:23:50	60.80	60.90	60.90	-0.30	1	3688
13:23:43	60.80	60.90	60.90	-0.30	1	3687
13:23:39	60.80	60.90	60.90	-0.30	1	3686
13:23:39	60.80	60.90	60.80	-0.40	8	3685
13:23:24	60.80	60.90	60.90	-0.30	1	3677
13:23:06	60.80	60.90	60.90	-0.30	2	3676
13:22:48	60.90	61.00	60.90	-0.30	1	3674
13:22:26	60.80	61.00	61.00	-0.20	1	3673
13:22:26	60.90	61.00	60.90	-0.30	1	3672
13:22:25	60.80	61.00	60.80	-0.40	5	3671
13:22:24	60.90	61.00	60.90	-0.30	1	3666
13:21:52	60.90	61.00	60.90	-0.30	2	3665
13:21:52	60.80	60.90	60.90	-0.30	5	3663
13:21:52	60.90	61.00	60.90	-0.30	45	3658
13:21:38	60.90	61.00	61.00	-0.20	1	3613
13:21:36	60.90	61.00	61.00	-0.20	1	3612
13:21:31	60.90	61.00	61.00	-0.20	1	3611
13:21:30	60.90	61.00	60.90	-0.30	10	3610
13:21:18	60.90	61.00	61.00	-0.20	1	3600
13:20:53	60.90	61.00	61.00	-0.20	4	3599
13:20:51	60.90	61.00	61.00	-0.20	1	3595
13:20:50	60.90	61.00	60.90	-0.30	3	3594
13:20:50	60.90	61.00	60.90	-0.30	6	3591
13:20:50	60.90	61.00	60.90	-0.30	5	3585
13:20:50	60.90	61.00	60.90	-0.30	3	3580
13:20:50	60.90	61.00	61.00	-0.20	2	3577
13:20:50	60.90	61.00	61.00	-0.20	17	3575
13:20:37	60.90	61.00	61.00	-0.20	1	3558
13:20:36	60.90	61.00	61.00	-0.20	1	3557
13:20:24	60.90	61.00	61.00	-0.20	1	3556
13:20:11	60.90	61.00	61.00	-0.20	1	3555
13:19:31	60.90	61.00	61.00	-0.20	1	3554
13:19:18	60.90	61.00	61.00	-0.20	1	3553
13:19:16	60.90	61.00	60.90	-0.30	1	3552
13:19:12	60.90	61.00	61.00	-0.20	1	3551
13:18:58	60.90	61.00	60.90	-0.30	1	3550
13:18:53	60.90	61.00	61.00	-0.20	1	3549
13:18:53	60.90	61.00	61.00	-0.20	1	3548
13:18:45	60.90	61.00	60.90	-0.30	1	3547
13:18:28	60.90	61.00	61.00	-0.20	1	3546
13:18:27	60.90	61.00	60.90	-0.30	2	3545
13:18:18	60.90	61.00	61.00	-0.20	1	3543
13:18:15	60.90	61.00	60.90	-0.30	1	3542
13:18:00	60.90	61.00	61.00	-0.20	1	3541
13:17:45	60.90	61.00	60.90	-0.30	2	3540
13:17:44	60.90	61.00	60.90	-0.30	1	3538
13:17:44	60.90	61.00	60.90	-0.30	5	3537
13:17:44	60.90	61.00	60.90	-0.30	4	3532
13:17:37	60.80	60.90	60.90	-0.30	59	3528
13:17:37	60.80	60.90	60.90	-0.30	2	3469
13:17:37	60.80	60.90	60.90	-0.30	1	3467
13:17:27	60.80	60.90	60.80	-0.40	1	3466
13:17:07	60.80	60.90	60.80	-0.40	1	3465
13:16:48	60.80	60.90	60.90	-0.30	1	3464
13:16:45	60.80	60.90	60.90	-0.30	1	3463
13:16:44	60.80	60.90	60.80	-0.40	3	3462
13:16:44	60.80	60.90	60.80	-0.40	1	3459
13:16:27	60.80	60.90	60.90	-0.30	1	3458
13:16:27	60.80	60.90	60.80	-0.40	10	3457
13:16:21	60.80	60.90	60.80	-0.40	2	3447
13:16:06	60.80	60.90	60.90	-0.30	1	3445
13:16:06	60.80	60.90	60.80	-0.40	2	3444
13:16:05	60.80	60.90	60.90	-0.30	2	3442
13:15:36	60.80	60.90	60.90	-0.30	1	3440
13:15:31	60.80	60.90	60.80	-0.40	1	3439
13:14:35	60.80	60.90	60.80	-0.40	3	3438
13:14:24	60.80	60.90	60.90	-0.30	1	3435
13:14:21	60.80	60.90	60.80	-0.40	1	3434
13:13:37	60.80	60.90	60.90	-0.30	1	3433
13:13:36	60.80	60.90	60.80	-0.40	2	3432
13:13:32	60.80	60.90	60.80	-0.40	1	3430
13:13:12	60.80	60.90	60.90	-0.30	1	3429
13:12:54	60.80	60.90	60.90	-0.30	1	3428
13:12:44	60.80	60.90	60.80	-0.40	1	3427
13:12:10	60.80	60.90	60.90	-0.30	1	3426
13:12:09	60.80	60.90	60.80	-0.40	7	3425
13:12:08	60.80	60.90	60.80	-0.40	3	3418
13:12:08	60.70	60.80	60.80	-0.40	1	3415
13:12:03	60.80	60.90	60.80	-0.40	1	3414
13:12:02	60.70	60.90	60.90	-0.30	1	3413
13:12:02	60.70	60.80	60.80	-0.40	4	3412
13:12:00	60.70	60.80	60.80	-0.40	1	3408
13:11:35	60.70	60.80	60.80	-0.40	4	3407
13:11:07	60.70	60.80	60.80	-0.40	1	3403
13:11:06	60.70	60.80	60.70	-0.50	1	3402
13:10:48	60.70	60.80	60.80	-0.40	1	3401
13:10:30	60.70	60.80	60.80	-0.40	1	3400
13:09:46	60.70	60.80	60.70	-0.50	1	3399
13:09:37	60.70	60.80	60.80	-0.40	1	3398
13:09:37	60.70	60.80	60.70	-0.50	4	3397
13:09:29	60.70	60.80	60.80	-0.40	1	3393
13:09:25	60.70	60.80	60.70	-0.50	2	3392
13:08:59	60.70	60.80	60.70	-0.50	1	3390
13:08:26	60.70	60.80	60.80	-0.40	1	3389
13:08:24	60.70	60.80	60.80	-0.40	1	3388
13:08:01	60.70	60.80	60.80	-0.40	1	3387
13:07:39	60.80	60.90	60.80	-0.40	1	3386
13:07:35	60.80	60.90	60.80	-0.40	12	3385
13:07:35	60.80	60.90	60.80	-0.40	10	3373
13:07:24	60.80	60.90	60.90	-0.30	1	3363
13:07:22	60.80	60.90	60.80	-0.40	1	3362
13:07:12	60.80	60.90	60.90	-0.30	1	3361
13:06:00	60.80	60.90	60.90	-0.30	1	3360
13:05:23	60.80	60.90	60.90	-0.30	1	3359
13:05:23	60.80	60.90	60.80	-0.40	4	3358
13:05:23	60.80	60.90	60.80	-0.40	5	3354
13:05:22	60.80	60.90	60.80	-0.40	2	3349
13:05:04	60.80	60.90	60.80	-0.40	3	3347
13:04:48	60.80	60.90	60.90	-0.30	1	3344
13:04:42	60.80	60.90	60.90	-0.30	1	3343
13:04:39	60.80	60.90	60.80	-0.40	4	3342
13:03:45	60.80	60.90	60.90	-0.30	1	3338
13:03:36	60.80	60.90	60.90	-0.30	1	3337
13:03:32	60.80	60.90	60.80	-0.40	3	3336
13:03:31	60.80	60.90	60.90	-0.30	1	3333
13:03:30	60.80	60.90	60.80	-0.40	1	3332
13:03:10	60.80	60.90	60.80	-0.40	1	3331
13:02:35	60.80	61.00	60.80	-0.40	5	3330
13:02:34	60.90	61.00	60.90	-0.30	1	3325
13:02:29	60.80	60.90	60.90	-0.30	1	3324
13:02:28	60.80	61.00	60.80	-0.40	10	3323
13:02:25	60.80	60.90	60.90	-0.30	1	3313
13:02:24	60.80	60.90	60.90	-0.30	1	3312
13:01:21	60.90	61.00	60.90	-0.30	1	3311
13:01:15	60.80	61.00	61.00	-0.20	1	3310
13:01:13	60.90	61.00	60.90	-0.30	1	3309
13:01:13	60.90	61.00	61.00	-0.20	3	3308
13:01:13	60.90	61.00	60.90	-0.30	1	3305
13:01:13	60.90	61.00	60.90	-0.30	1	3304
13:01:13	60.90	61.00	60.90	-0.30	6	3303
13:01:13	60.80	60.90	60.90	-0.30	33	3297
13:01:13	60.80	60.90	60.90	-0.30	1	3264
13:01:12	60.80	60.90	60.90	-0.30	1	3263
13:01:11	60.80	60.90	60.80	-0.40	1	3262
13:00:53	60.80	60.90	60.80	-0.40	1	3261
13:00:52	60.80	60.90	60.80	-0.40	1	3260
13:00:04	60.80	60.90	60.80	-0.40	1	3259
13:00:00	60.80	60.90	60.90	-0.30	1	3258
12:59:58	60.80	60.90	60.90	-0.30	2	3257
12:59:05	60.80	60.90	60.90	-0.30	2	3255
12:58:50	60.80	60.90	60.90	-0.30	1	3253
12:58:49	60.80	60.90	60.90	-0.30	2	3252
12:58:46	60.80	60.90	60.90	-0.30	1	3250
12:58:04	60.80	60.90	60.90	-0.30	2	3249
12:57:36	60.80	60.90	60.90	-0.30	2	3247
12:57:33	60.80	60.90	60.90	-0.30	1	3245
12:57:31	60.80	60.90	60.80	-0.40	4	3244
12:57:29	60.80	60.90	60.80	-0.40	1	3240
12:57:00	60.80	60.90	60.90	-0.30	1	3239
12:57:00	60.80	60.90	60.90	-0.30	1	3238
12:56:52	60.80	60.90	60.90	-0.30	1	3237
12:54:28	60.80	60.90	60.90	-0.30	1	3236
12:54:28	60.80	60.90	60.80	-0.40	1	3235
12:54:28	60.70	60.80	60.80	-0.40	4	3234
12:52:14	60.80	60.90	60.80	-0.40	2	3230
12:52:07	60.80	60.90	60.80	-0.40	4	3228
12:52:05	60.80	60.90	60.80	-0.40	1	3224
12:51:29	60.70	60.90	60.90	-0.30	2	3223
12:51:28	60.80	60.90	60.80	-0.40	1	3221
12:51:28	60.80	60.90	60.80	-0.40	6	3220
12:51:28	60.70	60.80	60.80	-0.40	3	3214
12:51:27	60.70	60.80	60.80	-0.40	1	3211
12:51:27	60.70	60.80	60.80	-0.40	17	3210
12:51:20	60.70	60.80	60.80	-0.40	1	3193
12:51:18	60.70	60.80	60.70	-0.50	2	3192
12:49:29	60.70	60.80	60.70	-0.50	1	3190
12:49:18	60.70	60.80	60.70	-0.50	3	3189
12:48:44	60.70	60.80	60.70	-0.50	1	3186
12:47:04	60.70	60.80	60.80	-0.40	1	3185
12:47:04	60.70	60.80	60.80	-0.40	1	3184
12:47:03	60.60	60.70	60.70	-0.50	4	3183
12:47:03	60.70	60.80	60.70	-0.50	16	3179
12:44:59	60.60	60.80	60.80	-0.40	1	3163
12:44:59	60.70	60.80	60.70	-0.50	2	3162
12:44:15	60.70	60.80	60.80	-0.40	1	3160
12:44:15	60.60	60.70	60.70	-0.50	14	3159
12:44:14	60.60	60.70	60.70	-0.50	1	3145
12:44:14	60.70	60.80	60.70	-0.50	5	3144
12:44:14	60.70	60.80	60.80	-0.40	4	3139
12:44:12	60.60	60.70	60.70	-0.50	4	3135
12:44:12	60.70	60.80	60.70	-0.50	46	3131
12:43:53	60.70	60.80	60.70	-0.50	2	3085
12:41:47	60.60	60.80	60.80	-0.40	1	3083
12:41:44	60.60	60.80	60.60	-0.60	3	3082
12:41:10	60.60	60.80	60.60	-0.60	1	3079
12:39:47	60.70	60.80	60.70	-0.50	1	3078
12:39:46	60.70	60.80	60.70	-0.50	1	3077
12:39:36	60.60	60.80	60.60	-0.60	5	3076
12:39:09	60.70	60.80	60.80	-0.40	2	3071
12:39:07	60.60	60.70	60.70	-0.50	8	3069
12:39:07	60.70	60.80	60.70	-0.50	8	3061
12:39:07	60.70	60.80	60.80	-0.40	4	3053
12:39:07	60.70	60.80	60.80	-0.40	1	3049
12:39:05	60.60	60.70	60.70	-0.50	1	3048
12:39:05	60.70	60.80	60.70	-0.50	59	3047
12:38:08	60.70	60.80	60.80	-0.40	1	2988
12:38:08	60.80	60.90	60.80	-0.40	7	2987
12:38:06	60.80	60.90	60.90	-0.30	1	2980
12:37:52	60.80	60.90	60.90	-0.30	2	2979
12:37:52	60.80	60.90	60.90	-0.30	1	2977
12:37:50	60.70	60.80	60.80	-0.40	15	2976
12:37:50	60.80	60.90	60.80	-0.40	10	2961
12:37:43	60.80	60.90	60.80	-0.40	1	2951
12:37:36	60.80	60.90	60.80	-0.40	1	2950
12:37:16	60.80	60.90	60.80	-0.40	1	2949
12:37:00	60.70	60.80	60.80	-0.40	1	2948
12:37:00	60.80	60.90	60.80	-0.40	1	2947
12:37:00	60.80	60.90	60.80	-0.40	2	2946
12:36:58	60.80	60.90	60.80	-0.40	7	2944
12:36:58	60.80	60.90	60.80	-0.40	10	2937
12:36:49	60.80	60.90	60.80	-0.40	10	2927
12:36:40	60.80	60.90	60.90	-0.30	1	2917
12:36:16	60.80	60.90	60.80	-0.40	2	2916
12:35:49	60.80	60.90	60.80	-0.40	1	2914
12:35:45	60.80	60.90	60.90	-0.30	1	2913
12:35:42	60.80	60.90	60.80	-0.40	1	2912
12:34:57	60.80	60.90	60.80	-0.40	1	2911
12:34:41	60.80	60.90	60.80	-0.40	1	2910
12:34:12	60.80	60.90	60.80	-0.40	1	2909
12:33:40	60.80	60.90	60.80	-0.40	1	2908
12:33:40	60.80	60.90	60.80	-0.40	1	2907
12:32:46	60.80	60.90	60.90	-0.30	1	2906
12:32:45	60.80	60.90	60.80	-0.40	5	2905
12:32:38	60.80	60.90	60.80	-0.40	1	2900
12:32:11	60.80	60.90	60.80	-0.40	1	2899
12:31:44	60.80	60.90	60.80	-0.40	4	2898
12:31:00	60.80	60.90	60.90	-0.30	1	2894
12:31:00	60.70	60.80	60.80	-0.40	6	2893
12:31:00	60.70	60.80	60.80	-0.40	1	2887
12:30:34	60.70	60.80	60.80	-0.40	1	2886
12:30:33	60.70	60.80	60.70	-0.50	4	2885
12:29:34	60.70	60.80	60.70	-0.50	1	2881
12:28:21	60.70	60.80	60.70	-0.50	1	2880
12:28:03	60.70	60.80	60.70	-0.50	1	2879
12:27:54	60.70	60.80	60.80	-0.40	1	2878
12:27:19	60.80	60.90	60.80	-0.40	1	2877
12:26:32	60.70	60.90	60.70	-0.50	1	2876
12:26:32	60.80	60.90	60.80	-0.40	1	2875
12:26:32	60.80	60.90	60.80	-0.40	4	2874
12:26:32	60.80	60.90	60.80	-0.40	20	2870
12:24:47	60.80	60.90	60.90	-0.30	1	2850
12:24:47	60.80	60.90	60.80	-0.40	10	2849
12:24:13	60.80	60.90	60.80	-0.40	1	2839
12:24:10	60.80	60.90	60.90	-0.30	2	2838
12:24:10	60.70	60.80	60.80	-0.40	19	2836
12:23:40	60.70	60.80	60.70	-0.50	1	2817
12:22:52	60.70	60.80	60.70	-0.50	1	2816
12:22:43	60.70	60.80	60.70	-0.50	1	2815
12:21:54	60.70	60.80	60.80	-0.40	2	2814
12:21:54	60.70	60.80	60.70	-0.50	3	2812
12:21:54	60.70	60.80	60.70	-0.50	10	2809
12:21:52	60.70	60.80	60.80	-0.40	1	2799
12:21:47	60.70	60.80	60.80	-0.40	1	2798
12:21:12	60.70	60.80	60.70	-0.50	1	2797
12:20:40	60.80	60.90	60.80	-0.40	2	2796
12:20:17	60.80	60.90	60.80	-0.40	1	2794
12:20:07	60.80	60.90	60.90	-0.30	1	2793
12:20:06	60.70	60.80	60.80	-0.40	1	2792
12:19:42	60.70	60.90	60.70	-0.50	2	2791
12:19:42	60.70	60.90	60.90	-0.30	1	2789
12:19:42	60.80	60.90	60.80	-0.40	1	2788
12:19:41	60.70	60.80	60.80	-0.40	1	2787
12:19:41	60.70	60.80	60.80	-0.40	3	2786
12:19:41	60.80	60.90	60.70	-0.50	21	2783
12:19:41	60.80	60.90	60.80	-0.40	11	2762
12:19:41	60.70	60.80	60.80	-0.40	3	2751
12:19:41	60.80	60.90	60.80	-0.40	37	2748
12:18:12	60.80	60.90	60.80	-0.40	2	2711
12:18:08	60.80	60.90	60.80	-0.40	1	2709
12:17:29	60.80	60.90	60.80	-0.40	5	2708
12:16:45	60.80	60.90	60.90	-0.30	1	2703
12:16:42	60.80	60.90	60.80	-0.40	1	2702
12:16:41	60.80	60.90	60.80	-0.40	2	2701
12:16:28	60.70	60.80	60.80	-0.40	1	2699
12:16:28	60.70	60.80	60.80	-0.40	1	2698
12:16:28	60.70	60.80	60.80	-0.40	1	2697
12:16:28	60.70	60.80	60.70	-0.50	4	2696
12:16:28	60.80	60.90	60.80	-0.40	2	2692
12:16:25	60.70	60.90	60.70	-0.50	1	2690
12:16:25	60.80	60.90	60.80	-0.40	3	2689
12:16:25	60.80	60.90	60.80	-0.40	1	2686
12:16:25	60.80	60.90	60.80	-0.40	5	2685
12:16:25	60.80	60.90	60.80	-0.40	13	2680
12:16:21	60.80	60.90	60.80	-0.40	1	2667
12:15:52	60.80	60.90	60.90	-0.30	1	2666
12:14:59	60.80	60.90	60.90	-0.30	1	2665
12:14:48	60.80	60.90	60.90	-0.30	1	2664
12:14:48	60.80	60.90	60.90	-0.30	1	2663
12:14:44	60.80	60.90	60.90	-0.30	2	2662
12:14:15	60.80	60.90	60.90	-0.30	1	2660
12:13:37	60.80	60.90	60.90	-0.30	1	2659
12:12:58	60.80	60.90	60.90	-0.30	1	2658
12:12:05	60.80	60.90	60.90	-0.30	1	2657
12:12:04	60.80	60.90	60.80	-0.40	4	2656
12:12:04	60.90	61.00	60.90	-0.30	1	2652
12:12:03	60.90	61.00	60.90	-0.30	1	2651
12:12:03	60.80	61.00	61.00	-0.20	2	2650
12:12:03	60.90	61.00	60.90	-0.30	7	2648
12:12:03	60.90	61.00	60.90	-0.30	11	2641
12:11:59	60.90	61.00	60.90	-0.30	1	2630
12:11:23	60.90	61.00	60.90	-0.30	1	2629
12:10:57	60.80	61.00	61.00	-0.20	1	2628
12:10:48	60.90	61.00	60.90	-0.30	1	2627
12:10:33	60.80	61.00	61.00	-0.20	1	2626
12:10:28	60.80	61.00	61.00	-0.20	1	2625
12:10:04	60.80	60.90	60.90	-0.30	1	2624
12:09:12	60.80	61.00	61.00	-0.20	1	2623
12:09:11	60.90	61.00	60.90	-0.30	1	2622
12:09:01	60.80	61.00	61.00	-0.20	1	2621
12:08:40	60.80	61.00	61.00	-0.20	1	2620
12:08:02	60.80	61.00	61.00	-0.20	1	2619
12:08:01	60.90	61.00	60.90	-0.30	3	2618
12:08:01	60.80	60.90	60.90	-0.30	12	2615
12:08:01	60.80	60.90	60.90	-0.30	1	2603
12:07:59	60.80	60.90	60.90	-0.30	1	2602
12:07:29	60.80	60.90	60.90	-0.30	1	2601
12:07:16	60.80	60.90	60.80	-0.40	2	2600
12:07:06	60.80	60.90	60.90	-0.30	1	2598
12:06:40	60.80	60.90	60.90	-0.30	1	2597
12:06:38	60.80	60.90	60.80	-0.40	10	2596
12:06:07	60.80	60.90	60.90	-0.30	1	2586
12:05:01	60.80	60.90	60.90	-0.30	1	2585
12:03:57	60.80	60.90	60.90	-0.30	1	2584
12:03:41	60.80	60.90	60.90	-0.30	1	2583
12:03:40	60.80	60.90	60.80	-0.40	1	2582
12:03:34	60.80	60.90	60.80	-0.40	3	2581
12:02:54	60.80	60.90	60.90	-0.30	1	2578
12:02:40	60.80	60.90	60.80	-0.40	1	2577
12:00:29	60.80	60.90	60.80	-0.40	1	2576
12:00:26	60.80	60.90	60.80	-0.40	1	2575
11:58:56	60.80	60.90	60.90	-0.30	1	2574
11:58:53	60.80	60.90	60.80	-0.40	4	2573
11:57:51	60.80	60.90	60.80	-0.40	1	2569
11:55:50	60.80	60.90	60.90	-0.30	1	2568
11:55:33	60.80	60.90	60.90	-0.30	2	2567
11:55:33	60.70	60.80	60.80	-0.40	13	2565
11:55:33	60.70	60.80	60.80	-0.40	1	2552
11:54:44	60.80	60.90	60.80	-0.40	5	2551
11:54:26	60.80	60.90	60.90	-0.30	3	2546
11:54:26	60.80	60.90	60.90	-0.30	1	2543
11:54:25	60.80	60.90	60.80	-0.40	1	2542
11:54:25	60.80	60.90	60.80	-0.40	2	2541
11:54:25	60.80	60.90	60.80	-0.40	1	2539
11:54:24	60.70	60.80	60.80	-0.40	6	2538
11:54:24	60.80	60.90	60.80	-0.40	24	2532
11:53:16	60.80	60.90	60.80	-0.40	1	2508
11:50:46	60.70	60.80	60.80	-0.40	1	2507
11:50:21	60.80	60.90	60.80	-0.40	1	2506
11:49:33	60.80	60.90	60.80	-0.40	3	2505
11:49:33	60.80	60.90	60.80	-0.40	23	2502
11:48:24	60.90	61.00	60.90	-0.30	2	2479
11:48:24	60.90	61.00	60.90	-0.30	1	2477
11:48:24	60.90	61.00	60.90	-0.30	1	2476
11:48:24	60.80	60.90	60.90	-0.30	17	2475
11:48:24	60.80	60.90	60.90	-0.30	1	2458
11:47:15	60.80	60.90	60.90	-0.30	1	2457
11:46:46	60.80	60.90	60.80	-0.40	1	2456
11:46:16	60.80	60.90	60.80	-0.40	1	2455
11:45:58	60.80	60.90	60.80	-0.40	1	2454
11:44:54	60.80	60.90	60.90	-0.30	1	2453
11:44:49	60.80	60.90	60.90	-0.30	1	2452
11:44:49	60.80	60.90	60.80	-0.40	1	2451
11:44:35	60.80	60.90	60.90	-0.30	1	2450
11:43:55	60.80	60.90	60.90	-0.30	1	2449
11:43:04	60.80	60.90	60.80	-0.40	3	2448
11:43:01	60.80	60.90	60.90	-0.30	1	2445
11:42:32	60.80	60.90	60.90	-0.30	2	2444
11:42:08	60.80	60.90	60.90	-0.30	1	2442
11:41:58	60.80	60.90	60.90	-0.30	1	2441
11:41:21	60.80	60.90	60.90	-0.30	1	2440
11:41:13	60.80	60.90	60.90	-0.30	1	2439
11:40:22	60.80	60.90	60.90	-0.30	1	2438
11:39:25	60.80	60.90	60.90	-0.30	1	2437
11:38:25	60.80	60.90	60.80	-0.40	1	2436
11:38:12	60.80	60.90	60.90	-0.30	1	2435
11:35:37	60.80	60.90	60.90	-0.30	1	2434
11:35:08	60.80	60.90	60.90	-0.30	2	2433
11:35:07	60.80	60.90	60.90	-0.30	10	2431
11:33:41	60.80	60.90	60.90	-0.30	7	2421
11:33:40	60.80	60.90	60.80	-0.40	3	2414
11:33:40	60.80	60.90	60.80	-0.40	3	2411
11:33:40	60.80	60.90	60.80	-0.40	4	2408
11:33:40	60.80	60.90	60.80	-0.40	3	2404
11:33:40	60.90	61.00	60.90	-0.30	1	2401
11:33:39	60.90	61.00	60.90	-0.30	3	2400
11:33:39	60.80	60.90	60.90	-0.30	7	2397
11:33:39	60.90	61.00	60.90	-0.30	41	2390
11:33:34	60.90	61.00	60.90	-0.30	1	2349
11:33:05	60.90	61.00	60.90	-0.30	5	2348
11:33:05	60.80	60.90	60.90	-0.30	8	2343
11:33:05	60.80	60.90	60.90	-0.30	1	2335
11:33:04	60.80	60.90	60.80	-0.40	10	2334
11:30:51	60.80	60.90	60.80	-0.40	1	2324
11:30:50	60.80	60.90	60.80	-0.40	1	2323
11:30:43	60.80	60.90	60.80	-0.40	1	2322
11:30:39	60.80	60.90	60.80	-0.40	4	2321
11:29:57	60.80	60.90	60.80	-0.40	1	2317
11:28:50	60.80	60.90	60.80	-0.40	2	2316
11:26:40	60.90	61.00	60.90	-0.30	1	2314
11:26:38	60.90	61.00	61.00	-0.20	1	2313
11:26:35	60.90	61.00	60.90	-0.30	2	2312
11:25:59	60.90	61.00	60.90	-0.30	5	2310
11:25:39	60.90	61.00	60.90	-0.30	1	2305
11:25:39	60.90	61.00	60.90	-0.30	1	2304
11:25:35	60.90	61.00	61.00	-0.20	1	2303
11:25:34	60.90	61.00	61.00	-0.20	1	2302
11:25:34	60.90	61.00	60.90	-0.30	1	2301
11:25:34	60.90	61.00	60.90	-0.30	10	2300
11:25:30	60.90	61.00	60.90	-0.30	1	2290
11:24:32	60.90	61.00	60.90	-0.30	1	2289
11:23:16	60.90	61.00	61.00	-0.20	1	2288
11:23:16	61.00	61.10	61.00	-0.20	9	2287
11:23:13	61.00	61.10	61.00	-0.20	2	2278
11:23:10	61.00	61.10	61.00	-0.20	5	2276
11:23:04	61.00	61.10	61.00	-0.20	1	2271
11:22:52	61.00	61.10	61.00	-0.20	3	2270
11:22:33	61.00	61.10	61.00	-0.20	1	2267
11:21:04	61.10	61.20	61.10	-0.10	1	2266
11:21:04	61.10	61.20	61.20	0	2	2265
11:21:02	61.00	61.10	61.10	-0.10	6	2263
11:21:02	61.10	61.20	61.10	-0.10	19	2257
11:20:56	61.10	61.20	61.20	0	1	2238
11:20:51	61.10	61.20	61.20	0	1	2237
11:20:51	61.10	61.20	61.10	-0.10	7	2236
11:20:45	61.00	61.10	61.10	-0.10	7	2229
11:20:30	61.00	61.10	61.00	-0.20	1	2222
11:20:10	61.00	61.10	61.00	-0.20	3	2221
11:20:01	61.00	61.10	61.00	-0.20	5	2218
11:18:07	61.00	61.10	61.10	-0.10	1	2213
11:18:05	61.00	61.10	61.10	-0.10	1	2212
11:18:05	61.10	61.20	61.10	-0.10	2	2211
11:18:05	61.10	61.20	61.10	-0.10	1	2209
11:18:04	61.10	61.20	61.10	-0.10	9	2208
11:18:04	61.10	61.20	61.10	-0.10	1	2199
11:18:04	61.10	61.20	61.10	-0.10	14	2198
11:16:57	61.10	61.20	61.20	0	1	2184
11:16:57	61.10	61.20	61.10	-0.10	1	2183
11:16:47	61.10	61.20	61.10	-0.10	1	2182
11:16:13	61.10	61.20	61.20	0	1	2181
11:15:52	61.10	61.20	61.20	0	1	2180
11:15:49	61.10	61.20	61.20	0	1	2179
11:15:49	61.10	61.20	61.10	-0.10	1	2178
11:15:42	61.10	61.20	61.10	-0.10	2	2177
11:15:13	61.10	61.20	61.10	-0.10	1	2175
11:14:59	61.10	61.20	61.20	0	1	2174
11:14:48	61.10	61.20	61.20	0	1	2173
11:14:24	61.10	61.20	61.20	0	1	2172
11:14:08	61.10	61.20	61.20	0	1	2171
11:13:59	61.10	61.20	61.20	0	1	2170
11:13:14	61.10	61.20	61.20	0	1	2169
11:12:59	61.10	61.20	61.20	0	1	2168
11:12:48	61.10	61.20	61.20	0	1	2167
11:12:14	61.10	61.20	61.20	0	1	2166
11:12:03	61.10	61.20	61.20	0	1	2165
11:11:35	61.10	61.20	61.20	0	1	2164
11:11:22	61.10	61.20	61.20	0	1	2163
11:10:27	61.10	61.20	61.20	0	1	2162
11:10:12	61.10	61.20	61.20	0	1	2161
11:09:59	61.10	61.20	61.20	0	1	2160
11:09:41	61.10	61.20	61.20	0	1	2159
11:08:53	61.10	61.20	61.20	0	1	2158
11:08:34	61.10	61.20	61.10	-0.10	1	2157
11:08:20	61.10	61.20	61.10	-0.10	1	2156
11:08:08	61.10	61.20	61.20	0	1	2155
11:08:08	61.10	61.20	61.20	0	1	2154
11:08:08	61.10	61.20	61.20	0	10	2153
11:07:56	61.10	61.20	61.20	0	1	2143
11:07:55	61.10	61.20	61.20	0	1	2142
11:07:55	61.10	61.20	61.20	0	1	2141
11:07:54	61.10	61.20	61.20	0	3	2140
11:07:54	61.00	61.10	61.10	-0.10	26	2137
11:07:54	61.00	61.10	61.10	-0.10	1	2111
11:07:04	61.00	61.10	61.00	-0.20	1	2110
11:07:03	61.00	61.10	61.10	-0.10	1	2109
11:05:58	61.00	61.10	61.00	-0.20	10	2108
11:05:22	61.00	61.10	61.10	-0.10	1	2098
11:04:54	61.00	61.10	61.10	-0.10	1	2097
11:01:14	61.10	61.20	61.10	-0.10	1	2096
11:01:04	61.10	61.20	61.10	-0.10	1	2095
11:00:49	61.10	61.20	61.10	-0.10	2	2094
11:00:48	61.00	61.10	61.10	-0.10	1	2092
11:00:18	61.10	61.20	61.10	-0.10	1	2091
10:59:48	61.10	61.20	61.10	-0.10	1	2090
10:59:48	61.10	61.20	61.10	-0.10	1	2089
10:59:35	61.10	61.20	61.10	-0.10	1	2088
10:59:08	61.00	61.10	61.10	-0.10	1	2087
10:58:46	61.10	61.20	61.10	-0.10	1	2086
10:58:40	61.10	61.20	61.20	0	1	2085
10:58:38	61.00	61.20	61.20	0	3	2084
10:58:38	61.10	61.20	61.10	-0.10	2	2081
10:58:38	61.10	61.20	61.20	0	4	2079
10:58:38	61.10	61.20	61.10	-0.10	1	2075
10:58:38	61.10	61.20	61.10	-0.10	1	2074
10:58:38	61.10	61.20	61.10	-0.10	1	2073
10:58:38	61.20	61.30	61.20	0	33	2072
10:57:47	61.20	61.30	61.20	0	1	2039
10:57:46	61.20	61.30	61.30	+0.10	1	2038
10:57:45	61.20	61.30	61.30	+0.10	1	2037
10:57:44	61.20	61.30	61.30	+0.10	1	2036
10:56:46	61.20	61.30	61.30	+0.10	1	2035
10:56:25	61.20	61.30	61.30	+0.10	1	2034
10:56:17	61.20	61.30	61.30	+0.10	2	2033
10:56:11	61.20	61.30	61.20	0	1	2031
10:55:16	61.20	61.30	61.20	0	1	2030
10:55:06	61.20	61.30	61.20	0	1	2029
10:55:03	61.20	61.30	61.30	+0.10	1	2028
10:55:00	61.20	61.30	61.30	+0.10	1	2027
10:55:00	61.20	61.30	61.20	0	1	2026
10:54:53	61.20	61.30	61.20	0	1	2025
10:54:46	61.20	61.30	61.20	0	1	2024
10:54:41	61.20	61.30	61.30	+0.10	1	2023
10:54:12	61.20	61.30	61.30	+0.10	1	2022
10:53:20	61.20	61.30	61.20	0	2	2021
10:53:14	61.20	61.30	61.30	+0.10	1	2019
10:51:58	61.20	61.30	61.20	0	1	2018
10:51:53	61.20	61.30	61.20	0	1	2017
10:50:45	61.20	61.30	61.20	0	1	2016
10:50:43	61.20	61.30	61.20	0	1	2015
10:50:42	61.20	61.30	61.20	0	1	2014
10:49:42	61.20	61.30	61.20	0	2	2013
10:47:20	61.20	61.30	61.30	+0.10	2	2011
10:46:19	61.20	61.30	61.30	+0.10	2	2009
10:46:17	61.20	61.30	61.30	+0.10	1	2007
10:45:52	61.30	61.40	61.30	+0.10	1	2006
10:45:50	61.30	61.40	61.30	+0.10	1	2005
10:45:45	61.30	61.40	61.30	+0.10	1	2004
10:45:39	61.30	61.40	61.30	+0.10	1	2003
10:45:13	61.30	61.40	61.30	+0.10	1	2002
10:45:05	61.30	61.40	61.30	+0.10	1	2001
10:44:54	61.30	61.40	61.30	+0.10	1	2000
10:44:25	61.30	61.40	61.30	+0.10	1	1999
10:44:04	61.30	61.40	61.30	+0.10	1	1998
10:44:04	61.30	61.40	61.30	+0.10	4	1997
10:43:24	61.30	61.40	61.40	+0.20	1	1993
10:43:22	61.30	61.40	61.30	+0.10	3	1992
10:42:49	61.30	61.40	61.30	+0.10	1	1989
10:42:49	61.30	61.40	61.30	+0.10	1	1988
10:42:25	61.30	61.40	61.30	+0.10	1	1987
10:42:13	61.30	61.40	61.40	+0.20	1	1986
10:42:11	61.30	61.40	61.30	+0.10	1	1985
10:42:11	61.30	61.40	61.30	+0.10	4	1984
10:41:37	61.30	61.40	61.30	+0.10	1	1980
10:40:40	61.30	61.40	61.40	+0.20	1	1979
10:40:16	61.30	61.40	61.40	+0.20	3	1978
10:39:39	61.30	61.40	61.40	+0.20	1	1975
10:39:39	61.30	61.40	61.30	+0.10	2	1974
10:39:39	61.30	61.40	61.30	+0.10	1	1972
10:39:38	61.30	61.40	61.30	+0.10	1	1971
10:39:35	61.30	61.40	61.30	+0.10	1	1970
10:39:33	61.30	61.40	61.30	+0.10	2	1969
10:39:30	61.30	61.40	61.30	+0.10	1	1967
10:39:23	61.30	61.40	61.30	+0.10	3	1966
10:39:19	61.30	61.40	61.40	+0.20	1	1963
10:39:15	61.30	61.40	61.40	+0.20	1	1962
10:39:15	61.30	61.40	61.30	+0.10	6	1961
10:39:15	61.30	61.40	61.30	+0.10	5	1955
10:39:15	61.30	61.40	61.30	+0.10	5	1950
10:38:45	61.30	61.40	61.40	+0.20	1	1945
10:38:45	61.30	61.40	61.40	+0.20	1	1944
10:38:44	61.30	61.40	61.40	+0.20	2	1943
10:38:04	61.30	61.40	61.40	+0.20	1	1941
10:38:04	61.30	61.40	61.40	+0.20	1	1940
10:38:04	61.30	61.40	61.40	+0.20	4	1939
10:38:03	61.20	61.30	61.30	+0.10	39	1935
10:38:03	61.20	61.30	61.30	+0.10	3	1896
10:37:59	61.20	61.30	61.30	+0.10	1	1893
10:37:56	61.20	61.30	61.30	+0.10	1	1892
10:37:46	61.20	61.30	61.20	0	2	1891
10:37:37	61.20	61.30	61.30	+0.10	1	1889
10:37:15	61.10	61.20	61.20	0	17	1888
10:36:49	61.10	61.20	61.20	0	1	1871
10:36:09	61.10	61.20	61.20	0	1	1870
10:36:09	61.10	61.20	61.20	0	1	1869
10:36:08	61.10	61.20	61.20	0	3	1868
10:36:08	61.00	61.10	61.10	-0.10	22	1865
10:36:08	61.00	61.10	61.10	-0.10	4	1843
10:36:07	61.00	61.10	61.10	-0.10	4	1839
10:35:05	61.00	61.10	61.00	-0.20	1	1835
10:33:20	61.00	61.10	61.00	-0.20	1	1834
10:33:10	61.00	61.10	61.00	-0.20	1	1833
10:32:43	61.00	61.10	61.00	-0.20	1	1832
10:32:01	61.00	61.10	61.00	-0.20	3	1831
10:32:01	61.00	61.10	61.00	-0.20	8	1828
10:32:00	61.00	61.10	61.00	-0.20	2	1820
10:32:00	61.00	61.10	61.00	-0.20	1	1818
10:31:59	61.00	61.10	61.10	-0.10	3	1817
10:31:59	61.00	61.10	61.10	-0.10	2	1814
10:31:59	61.10	61.20	61.10	-0.10	23	1812
10:31:32	61.10	61.20	61.20	0	1	1789
10:31:08	61.10	61.20	61.10	-0.10	1	1788
10:31:00	61.10	61.20	61.20	0	1	1787
10:30:40	61.10	61.20	61.10	-0.10	2	1786
10:30:32	61.10	61.20	61.20	0	1	1784
10:30:05	61.10	61.20	61.20	0	1	1783
10:29:53	61.10	61.20	61.20	0	1	1782
10:29:30	61.10	61.20	61.20	0	1	1781
10:28:10	61.10	61.20	61.20	0	1	1780
10:27:44	61.10	61.20	61.10	-0.10	3	1779
10:27:25	61.10	61.20	61.20	0	1	1776
10:27:25	61.10	61.20	61.20	0	1	1775
10:27:20	61.10	61.20	61.20	0	10	1774
10:25:49	61.10	61.20	61.20	0	1	1764
10:25:46	61.10	61.20	61.10	-0.10	4	1763
10:25:13	61.10	61.20	61.20	0	4	1759
10:24:08	61.20	61.30	61.20	0	5	1755
10:24:08	61.20	61.30	61.20	0	1	1750
10:23:54	61.20	61.30	61.20	0	3	1749
10:23:50	61.20	61.30	61.20	0	1	1746
10:23:50	61.20	61.30	61.20	0	11	1745
10:23:50	61.20	61.30	61.20	0	1	1734
10:23:44	61.20	61.30	61.30	+0.10	1	1733
10:23:42	61.20	61.30	61.30	+0.10	1	1732
10:23:20	61.20	61.30	61.30	+0.10	9	1731
10:23:20	61.20	61.30	61.30	+0.10	1	1722
10:23:20	61.20	61.30	61.30	+0.10	1	1721
10:23:20	61.20	61.30	61.30	+0.10	1	1720
10:23:20	61.20	61.30	61.30	+0.10	1	1719
10:23:20	61.20	61.30	61.30	+0.10	1	1718
10:23:20	61.10	61.20	61.20	0	104	1717
10:22:43	61.00	61.10	61.10	-0.10	1	1613
10:22:07	61.10	61.20	61.10	-0.10	1	1612
10:22:07	61.10	61.20	61.10	-0.10	1	1611
10:22:07	61.10	61.20	61.10	-0.10	4	1610
10:22:04	61.10	61.20	61.10	-0.10	2	1606
10:21:44	61.10	61.20	61.10	-0.10	1	1604
10:21:33	61.00	61.10	61.10	-0.10	1	1603
10:21:33	61.10	61.20	61.10	-0.10	4	1602
10:21:33	61.10	61.20	61.10	-0.10	26	1598
10:19:28	61.10	61.20	61.10	-0.10	1	1572
10:19:27	61.10	61.20	61.10	-0.10	1	1571
10:18:44	61.10	61.20	61.10	-0.10	1	1570
10:18:02	61.10	61.20	61.10	-0.10	1	1569
10:17:35	61.10	61.20	61.10	-0.10	3	1568
10:17:35	61.10	61.20	61.10	-0.10	5	1565
10:17:04	61.10	61.20	61.10	-0.10	1	1560
10:16:26	61.10	61.20	61.10	-0.10	1	1559
10:15:56	61.10	61.20	61.10	-0.10	1	1558
10:15:18	61.10	61.20	61.10	-0.10	1	1557
10:14:24	61.10	61.20	61.10	-0.10	3	1556
10:14:17	61.10	61.20	61.10	-0.10	5	1553
10:13:50	61.10	61.20	61.10	-0.10	1	1548
10:13:40	61.10	61.20	61.10	-0.10	5	1547
10:13:30	61.10	61.20	61.10	-0.10	1	1542
10:13:30	61.00	61.10	61.10	-0.10	3	1541
10:13:30	61.10	61.20	61.10	-0.10	2	1538
10:12:53	61.10	61.20	61.10	-0.10	5	1536
10:12:36	61.10	61.20	61.10	-0.10	5	1531
10:11:55	61.10	61.20	61.10	-0.10	1	1526
10:11:45	61.10	61.20	61.10	-0.10	1	1525
10:11:11	61.10	61.20	61.10	-0.10	10	1524
10:11:11	61.10	61.20	61.10	-0.10	5	1514
10:10:50	61.10	61.20	61.10	-0.10	1	1509
10:10:22	61.10	61.20	61.10	-0.10	4	1508
10:10:21	61.10	61.20	61.20	0	1	1504
10:10:20	61.10	61.20	61.10	-0.10	4	1503
10:10:17	61.10	61.20	61.10	-0.10	4	1499
10:08:59	61.10	61.20	61.10	-0.10	1	1495
10:08:16	61.10	61.20	61.10	-0.10	1	1494
10:08:04	61.10	61.20	61.20	0	1	1493
10:08:01	61.10	61.20	61.10	-0.10	1	1492
10:07:37	61.10	61.20	61.10	-0.10	2	1491
10:07:25	61.10	61.20	61.20	0	1	1489
10:07:12	61.10	61.20	61.10	-0.10	1	1488
10:06:41	61.10	61.20	61.20	0	1	1487
10:06:26	61.10	61.20	61.10	-0.10	1	1486
10:06:01	61.10	61.20	61.20	0	1	1485
10:05:23	61.10	61.20	61.20	0	1	1484
10:05:03	61.10	61.20	61.20	0	1	1483
10:05:02	61.10	61.20	61.10	-0.10	1	1482
10:05:01	61.10	61.20	61.20	0	2	1481
10:04:45	61.10	61.20	61.20	0	1	1479
10:04:13	61.10	61.20	61.20	0	1	1478
10:03:42	61.10	61.20	61.20	0	1	1477
10:03:13	61.10	61.20	61.20	0	1	1476
10:02:43	61.10	61.20	61.20	0	1	1475
10:01:23	61.10	61.20	61.10	-0.10	1	1474
10:01:23	61.10	61.20	61.20	0	1	1473
10:01:21	61.10	61.20	61.10	-0.10	1	1472
10:00:50	61.00	61.20	61.20	0	1	1471
10:00:25	61.00	61.20	61.00	-0.20	1	1470
10:00:10	61.00	61.20	61.00	-0.20	1	1469
09:59:57	61.00	61.20	61.00	-0.20	1	1468
09:59:37	61.00	61.10	61.00	-0.20	4	1467
09:59:26	61.00	61.10	61.10	-0.10	1	1463
09:59:24	61.10	61.20	61.10	-0.10	2	1462
09:59:21	61.10	61.20	61.20	0	1	1460
09:59:21	61.10	61.20	61.10	-0.10	7	1459
09:59:21	61.10	61.20	61.10	-0.10	7	1452
09:59:18	61.10	61.20	61.20	0	1	1445
09:59:17	61.10	61.20	61.10	-0.10	7	1444
09:58:53	61.10	61.20	61.10	-0.10	1	1437
09:58:52	61.00	61.10	61.10	-0.10	3	1436
09:58:52	61.00	61.10	61.10	-0.10	2	1433
09:58:51	61.00	61.10	61.10	-0.10	1	1431
09:58:06	61.00	61.10	61.10	-0.10	1	1430
09:58:02	61.00	61.10	61.10	-0.10	6	1429
09:58:02	61.00	61.10	61.10	-0.10	2	1423
09:57:41	61.00	61.10	61.10	-0.10	2	1421
09:57:02	61.00	61.10	61.10	-0.10	1	1419
09:56:45	61.00	61.10	61.10	-0.10	1	1418
09:55:44	61.00	61.10	61.10	-0.10	1	1417
09:55:06	61.00	61.10	61.10	-0.10	3	1416
09:55:06	60.90	61.00	61.00	-0.20	26	1413
09:55:06	60.90	61.00	61.00	-0.20	2	1387
09:55:06	61.00	61.10	61.00	-0.20	22	1385
09:55:01	60.90	61.00	61.00	-0.20	20	1363
09:54:56	60.80	60.90	60.90	-0.30	6	1343
09:54:56	60.90	61.00	60.90	-0.30	4	1337
09:54:56	60.90	61.00	60.90	-0.30	1	1333
09:54:28	60.90	61.00	60.90	-0.30	1	1332
09:53:58	60.90	61.00	60.90	-0.30	1	1331
09:53:03	60.90	61.00	60.90	-0.30	4	1330
09:52:51	60.90	61.00	60.90	-0.30	1	1326
09:52:40	60.90	61.00	60.90	-0.30	1	1325
09:52:32	60.90	61.00	60.90	-0.30	1	1324
09:52:14	60.90	61.00	60.90	-0.30	1	1323
09:52:09	60.90	61.00	60.90	-0.30	1	1322
09:52:01	60.90	61.00	60.90	-0.30	1	1321
09:51:58	60.90	61.00	60.90	-0.30	1	1320
09:51:37	60.90	61.00	60.90	-0.30	1	1319
09:51:26	60.90	61.00	60.90	-0.30	1	1318
09:51:17	60.90	61.00	60.90	-0.30	5	1317
09:51:17	60.90	61.00	60.90	-0.30	8	1312
09:51:12	60.90	61.00	60.90	-0.30	5	1304
09:51:05	60.90	61.00	60.90	-0.30	2	1299
09:50:03	60.90	61.00	60.90	-0.30	1	1297
09:48:18	61.00	61.10	61.00	-0.20	3	1296
09:48:18	60.90	61.00	61.00	-0.20	1	1293
09:48:18	61.00	61.10	61.00	-0.20	1	1292
09:48:18	61.00	61.10	61.00	-0.20	7	1291
09:48:17	61.00	61.10	61.00	-0.20	1	1284
09:48:17	61.00	61.10	61.00	-0.20	7	1283
09:47:56	61.00	61.10	61.00	-0.20	2	1276
09:47:25	61.00	61.10	61.10	-0.10	1	1274
09:47:21	61.00	61.10	61.10	-0.10	1	1273
09:47:21	61.00	61.10	61.10	-0.10	1	1272
09:46:09	61.10	61.20	61.10	-0.10	1	1271
09:46:08	61.10	61.20	61.10	-0.10	1	1270
09:46:00	61.10	61.20	61.10	-0.10	1	1269
09:46:00	61.00	61.10	61.10	-0.10	5	1268
09:45:50	61.00	61.10	61.10	-0.10	1	1263
09:45:50	61.00	61.10	61.00	-0.20	1	1262
09:45:45	61.00	61.10	61.10	-0.10	2	1261
09:45:10	61.00	61.10	61.00	-0.20	1	1259
09:44:39	61.00	61.10	61.00	-0.20	1	1258
09:44:21	61.00	61.10	61.00	-0.20	2	1257
09:44:19	61.00	61.10	61.10	-0.10	2	1255
09:44:15	61.00	61.10	61.10	-0.10	2	1253
09:44:14	61.00	61.10	61.00	-0.20	1	1251
09:44:13	60.90	61.00	61.00	-0.20	6	1250
09:44:13	60.90	61.00	61.00	-0.20	3	1244
09:44:13	60.90	61.00	61.00	-0.20	2	1241
09:44:13	61.00	61.10	61.00	-0.20	16	1239
09:43:39	61.00	61.10	61.00	-0.20	1	1223
09:43:20	61.00	61.10	61.10	-0.10	1	1222
09:43:11	61.00	61.10	61.10	-0.10	1	1221
09:42:38	61.00	61.10	61.10	-0.10	1	1220
09:42:28	61.00	61.10	61.00	-0.20	5	1219
09:42:05	61.00	61.10	61.00	-0.20	1	1214
09:42:05	61.00	61.10	61.10	-0.10	2	1213
09:42:03	61.00	61.10	61.00	-0.20	1	1211
09:41:59	61.00	61.10	61.10	-0.10	1	1210
09:41:57	61.00	61.10	61.10	-0.10	1	1209
09:41:57	61.10	61.20	61.10	-0.10	6	1208
09:41:57	61.10	61.20	61.10	-0.10	1	1202
09:41:56	61.10	61.20	61.10	-0.10	1	1201
09:41:45	61.10	61.20	61.10	-0.10	1	1200
09:41:39	61.10	61.20	61.10	-0.10	1	1199
09:41:34	61.10	61.20	61.10	-0.10	1	1198
09:41:34	61.10	61.20	61.20	0	2	1197
09:41:33	61.10	61.20	61.10	-0.10	1	1195
09:41:33	61.00	61.10	61.10	-0.10	20	1194
09:41:23	61.00	61.10	61.10	-0.10	2	1174
09:41:05	61.00	61.10	61.10	-0.10	1	1172
09:41:04	61.00	61.10	61.00	-0.20	1	1171
09:41:00	60.90	61.00	61.00	-0.20	1	1170
09:40:54	60.90	61.10	61.10	-0.10	1	1169
09:40:53	60.90	61.10	60.90	-0.30	1	1168
09:40:52	61.00	61.10	61.00	-0.20	7	1167
09:40:52	61.00	61.10	61.00	-0.20	1	1160
09:40:49	60.90	61.00	61.00	-0.20	1	1159
09:40:49	61.00	61.10	61.00	-0.20	6	1158
09:40:49	61.00	61.10	61.00	-0.20	7	1152
09:40:43	61.00	61.10	61.10	-0.10	1	1145
09:40:39	61.00	61.10	61.10	-0.10	1	1144
09:40:39	61.00	61.10	61.10	-0.10	1	1143
09:40:31	61.00	61.10	61.10	-0.10	2	1142
09:40:31	61.00	61.10	61.10	-0.10	2	1140
09:40:30	61.00	61.10	61.10	-0.10	2	1138
09:40:26	61.00	61.10	61.10	-0.10	2	1136
09:40:19	61.00	61.10	61.10	-0.10	2	1134
09:40:19	61.00	61.10	61.10	-0.10	2	1132
09:40:19	61.00	61.10	61.10	-0.10	1	1130
09:40:19	60.90	61.00	61.00	-0.20	12	1129
09:40:19	60.90	61.00	61.00	-0.20	10	1117
09:40:16	60.90	61.00	61.00	-0.20	2	1107
09:40:16	60.90	61.00	61.00	-0.20	2	1105
09:40:13	60.90	61.00	61.00	-0.20	2	1103
09:40:00	60.90	61.00	61.00	-0.20	2	1101
09:40:00	60.90	61.00	60.90	-0.30	1	1099
09:40:00	60.90	61.00	61.00	-0.20	1	1098
09:40:00	60.80	60.90	60.90	-0.30	6	1097
09:40:00	60.80	60.90	60.90	-0.30	1	1091
09:39:55	60.80	60.90	60.90	-0.30	1	1090
09:39:55	60.80	60.90	60.90	-0.30	3	1089
09:39:31	60.70	60.80	60.80	-0.40	4	1086
09:39:31	60.70	60.80	60.80	-0.40	1	1082
09:39:30	60.70	60.80	60.80	-0.40	1	1081
09:39:25	60.70	60.80	60.80	-0.40	1	1080
09:39:10	60.70	60.80	60.80	-0.40	1	1079
09:39:10	60.70	60.80	60.80	-0.40	2	1078
09:39:02	60.70	60.80	60.80	-0.40	1	1076
09:38:33	60.70	60.80	60.80	-0.40	1	1075
09:38:03	60.70	60.80	60.80	-0.40	1	1074
09:37:45	60.80	60.90	60.80	-0.40	4	1073
09:37:45	60.80	60.90	60.80	-0.40	1	1069
09:37:37	60.80	60.90	60.90	-0.30	1	1068
09:37:36	60.80	60.90	60.90	-0.30	1	1067
09:37:33	60.80	60.90	60.90	-0.30	1	1066
09:37:21	60.80	60.90	60.90	-0.30	1	1065
09:37:21	60.80	60.90	60.90	-0.30	1	1064
09:37:19	60.80	60.90	60.90	-0.30	1	1063
09:37:19	60.80	60.90	60.90	-0.30	3	1062
09:37:19	60.90	61.00	60.90	-0.30	4	1059
09:37:19	60.90	61.00	60.90	-0.30	14	1055
09:37:19	60.90	61.00	60.90	-0.30	1	1041
09:37:09	60.80	60.90	60.90	-0.30	13	1040
09:37:07	60.80	60.90	60.90	-0.30	2	1027
09:37:07	60.80	60.90	60.80	-0.40	1	1025
09:37:06	60.80	60.90	60.90	-0.30	4	1024
09:37:05	60.80	60.90	60.80	-0.40	7	1020
09:37:02	60.70	60.80	60.80	-0.40	6	1013
09:36:57	60.70	60.80	60.80	-0.40	1	1007
09:36:48	60.70	60.80	60.80	-0.40	2	1006
09:36:48	60.70	60.80	60.80	-0.40	6	1004
09:36:38	60.60	60.70	60.70	-0.50	2	998
09:36:32	60.60	60.70	60.70	-0.50	1	996
09:36:30	60.60	60.70	60.70	-0.50	2	995
09:36:25	60.60	60.70	60.70	-0.50	1	993
09:36:25	60.60	60.70	60.70	-0.50	1	992
09:36:15	60.60	60.70	60.70	-0.50	1	991
09:36:03	60.60	60.70	60.70	-0.50	1	990
09:35:50	60.60	60.70	60.70	-0.50	1	989
09:35:47	60.60	60.70	60.70	-0.50	1	988
09:35:38	60.60	60.70	60.70	-0.50	1	987
09:35:12	60.60	60.70	60.70	-0.50	4	986
09:35:11	60.50	60.60	60.60	-0.60	32	982
09:35:11	60.50	60.60	60.60	-0.60	1	950
09:34:54	60.50	60.60	60.60	-0.60	1	949
09:34:26	60.50	60.60	60.60	-0.60	1	948
09:34:10	60.50	60.60	60.60	-0.60	2	947
09:34:07	60.50	60.60	60.60	-0.60	1	945
09:34:07	60.50	60.60	60.50	-0.70	6	944
09:34:03	60.50	60.60	60.60	-0.60	1	938
09:33:58	60.50	60.60	60.60	-0.60	1	937
09:33:34	60.50	60.60	60.60	-0.60	1	936
09:33:04	60.50	60.60	60.60	-0.60	1	935
09:32:45	60.50	60.60	60.60	-0.60	1	934
09:32:40	60.50	60.60	60.60	-0.60	1	933
09:32:14	60.50	60.60	60.60	-0.60	1	932
09:31:52	60.50	60.60	60.60	-0.60	1	931
09:31:41	60.50	60.60	60.60	-0.60	1	930
09:31:20	60.50	60.60	60.60	-0.60	2	929
09:31:19	60.50	60.60	60.50	-0.70	5	927
09:30:51	60.50	60.60	60.60	-0.60	1	922
09:30:51	60.40	60.50	60.50	-0.70	5	921
09:30:44	60.40	60.50	60.50	-0.70	1	916
09:30:35	60.40	60.50	60.50	-0.70	6	915
09:30:25	60.40	60.50	60.50	-0.70	2	909
09:30:25	60.30	60.40	60.40	-0.80	1	907
09:29:18	60.30	60.40	60.40	-0.80	2	906
09:29:08	60.30	60.40	60.40	-0.80	1	904
09:29:08	60.30	60.40	60.40	-0.80	1	903
09:29:01	60.30	60.40	60.40	-0.80	5	902
09:28:44	60.30	60.40	60.40	-0.80	1	897
09:28:38	60.30	60.40	60.40	-0.80	3	896
09:28:32	60.30	60.40	60.30	-0.90	5	893
09:27:33	60.30	60.40	60.30	-0.90	3	888
09:27:26	60.30	60.40	60.30	-0.90	1	885
09:27:26	60.30	60.40	60.30	-0.90	1	884
09:27:07	60.30	60.60	60.30	-0.90	2	883
09:27:06	60.30	60.60	60.30	-0.90	1	881
09:27:06	60.30	60.50	60.50	-0.70	1	880
09:27:06	60.40	60.50	60.40	-0.80	30	879
09:27:06	60.40	60.60	60.40	-0.80	1	849
09:27:06	60.40	60.60	60.40	-0.80	2	848
09:26:30	60.40	60.50	60.50	-0.70	3	846
09:26:04	60.50	60.60	60.50	-0.70	13	843
09:26:01	60.40	60.50	60.50	-0.70	2	830
09:26:00	60.40	60.50	60.50	-0.70	1	828
09:25:57	60.40	60.50	60.50	-0.70	1	827
09:25:56	60.40	60.50	60.50	-0.70	2	826
09:25:56	60.40	60.50	60.50	-0.70	5	824
09:25:49	60.40	60.50	60.50	-0.70	1	819
09:25:35	60.50	60.60	60.50	-0.70	5	818
09:24:46	60.50	60.60	60.50	-0.70	1	813
09:24:25	60.40	60.50	60.50	-0.70	1	812
09:24:15	60.40	60.50	60.50	-0.70	1	811
09:24:14	60.40	60.50	60.50	-0.70	1	810
09:24:14	60.40	60.50	60.50	-0.70	1	809
09:24:14	60.40	60.50	60.50	-0.70	2	808
09:24:09	60.40	60.50	60.50	-0.70	2	806
09:24:09	60.40	60.50	60.50	-0.70	10	804
09:23:58	60.40	60.50	60.50	-0.70	2	794
09:23:44	60.40	60.50	60.50	-0.70	1	792
09:23:32	60.40	60.50	60.50	-0.70	1	791
09:23:22	60.40	60.50	60.50	-0.70	1	790
09:23:11	60.40	60.50	60.40	-0.80	1	789
09:22:53	60.30	60.40	60.40	-0.80	2	788
09:22:46	60.30	60.40	60.40	-0.80	3	786
09:22:45	60.30	60.40	60.40	-0.80	4	783
09:22:42	60.30	60.40	60.40	-0.80	1	779
09:22:38	60.30	60.40	60.40	-0.80	1	778
09:22:38	60.30	60.40	60.40	-0.80	1	777
09:22:23	60.30	60.40	60.40	-0.80	1	776
09:22:18	60.30	60.40	60.40	-0.80	1	775
09:22:15	60.30	60.40	60.40	-0.80	1	774
09:22:07	60.30	60.40	60.40	-0.80	1	773
09:22:07	60.30	60.40	60.40	-0.80	1	772
09:21:58	60.30	60.40	60.40	-0.80	1	771
09:21:47	60.30	60.40	60.40	-0.80	1	770
09:21:39	60.40	60.50	60.40	-0.80	1	769
09:21:13	60.40	60.50	60.40	-0.80	8	768
09:21:03	60.40	60.50	60.40	-0.80	5	760
09:20:59	60.40	60.50	60.40	-0.80	1	755
09:20:56	60.30	60.50	60.30	-0.90	1	754
09:20:44	60.30	60.50	60.30	-0.90	2	753
09:20:02	60.30	60.50	60.50	-0.70	1	751
09:20:02	60.40	60.50	60.40	-0.80	11	750
09:19:56	60.40	60.50	60.40	-0.80	4	739
09:19:56	60.30	60.40	60.40	-0.80	1	735
09:19:55	60.30	60.40	60.40	-0.80	1	734
09:19:54	60.30	60.40	60.40	-0.80	1	733
09:19:52	60.30	60.40	60.40	-0.80	1	732
09:19:45	60.30	60.40	60.40	-0.80	1	731
09:19:44	60.30	60.40	60.40	-0.80	5	730
09:19:17	60.30	60.40	60.40	-0.80	5	725
09:18:49	60.30	60.40	60.40	-0.80	1	720
09:18:33	60.30	60.40	60.40	-0.80	2	719
09:18:28	60.30	60.40	60.40	-0.80	1	717
09:18:28	60.30	60.40	60.40	-0.80	3	716
09:18:26	60.30	60.40	60.40	-0.80	3	713
09:18:24	60.30	60.40	60.30	-0.90	1	710
09:17:57	60.30	60.40	60.30	-0.90	5	709
09:17:56	60.30	60.40	60.40	-0.80	2	704
09:17:50	60.30	60.40	60.40	-0.80	1	702
09:17:38	60.30	60.40	60.40	-0.80	1	701
09:17:38	60.30	60.40	60.40	-0.80	1	700
09:17:25	60.30	60.40	60.40	-0.80	5	699
09:17:08	60.30	60.40	60.30	-0.90	2	694
09:17:05	60.30	60.40	60.40	-0.80	1	692
09:17:02	60.30	60.40	60.30	-0.90	1	691
09:17:00	60.30	60.40	60.40	-0.80	3	690
09:16:48	60.30	60.40	60.30	-0.90	1	687
09:16:39	60.30	60.40	60.40	-0.80	1	686
09:16:33	60.30	60.40	60.40	-0.80	1	685
09:16:00	60.30	60.40	60.40	-0.80	1	684
09:15:51	60.30	60.40	60.40	-0.80	1	683
09:15:38	60.30	60.40	60.40	-0.80	1	682
09:15:27	60.30	60.40	60.40	-0.80	3	681
09:15:16	60.40	60.50	60.40	-0.80	22	678
09:15:16	60.40	60.50	60.40	-0.80	1	656
09:14:55	60.40	60.50	60.50	-0.70	1	655
09:14:32	60.40	60.50	60.50	-0.70	1	654
09:14:17	60.40	60.50	60.50	-0.70	1	653
09:14:11	60.50	60.60	60.50	-0.70	14	652
09:14:11	60.50	60.60	60.50	-0.70	6	638
09:14:11	60.50	60.60	60.50	-0.70	4	632
09:14:11	60.50	60.60	60.50	-0.70	5	628
09:14:11	60.50	60.60	60.50	-0.70	4	623
09:14:11	60.50	60.60	60.50	-0.70	24	619
09:14:10	60.50	60.60	60.50	-0.70	2	595
09:14:01	60.50	60.60	60.60	-0.60	1	593
09:13:49	60.50	60.60	60.60	-0.60	1	592
09:13:46	60.50	60.60	60.60	-0.60	5	591
09:13:32	60.50	60.60	60.50	-0.70	1	586
09:13:29	60.50	60.60	60.60	-0.60	1	585
09:13:16	60.50	60.60	60.60	-0.60	1	584
09:12:41	60.50	60.60	60.60	-0.60	2	583
09:12:35	60.50	60.60	60.60	-0.60	1	581
09:12:33	60.60	60.70	60.60	-0.60	1	580
09:12:18	60.60	60.70	60.60	-0.60	1	579
09:12:15	60.50	60.70	60.70	-0.50	1	578
09:12:13	60.50	60.70	60.50	-0.70	4	577
09:12:13	60.60	60.70	60.60	-0.60	3	573
09:12:09	60.50	60.70	60.50	-0.70	2	570
09:12:09	60.60	60.70	60.60	-0.60	1	568
09:12:09	60.60	60.70	60.60	-0.60	3	567
09:11:31	60.60	60.70	60.60	-0.60	6	564
09:11:31	60.70	60.80	60.70	-0.50	1	558
09:11:31	60.70	60.80	60.70	-0.50	2	557
09:11:31	60.70	60.80	60.70	-0.50	2	555
09:11:31	60.70	60.80	60.70	-0.50	2	553
09:11:31	60.70	60.80	60.70	-0.50	2	551
09:11:31	60.70	60.80	60.70	-0.50	1	549
09:11:30	60.60	60.70	60.70	-0.50	4	548
09:11:25	60.60	60.70	60.70	-0.50	5	544
09:11:14	60.50	60.60	60.60	-0.60	1	539
09:11:14	60.50	60.60	60.60	-0.60	2	538
09:11:08	60.50	60.60	60.60	-0.60	1	536
09:10:34	60.50	60.60	60.60	-0.60	1	535
09:10:34	60.50	60.60	60.60	-0.60	1	534
09:10:25	60.50	60.60	60.60	-0.60	2	533
09:10:24	60.50	60.60	60.60	-0.60	1	531
09:10:23	60.50	60.60	60.60	-0.60	1	530
09:10:16	60.50	60.60	60.60	-0.60	1	529
09:10:15	60.50	60.60	60.60	-0.60	1	528
09:09:48	60.50	60.60	60.60	-0.60	1	527
09:09:44	60.60	60.70	60.60	-0.60	2	526
09:09:40	60.60	60.70	60.60	-0.60	2	524
09:09:19	60.50	60.60	60.60	-0.60	1	522
09:09:16	60.50	60.60	60.60	-0.60	2	521
09:08:57	60.60	60.70	60.60	-0.60	2	519
09:08:57	60.60	60.70	60.60	-0.60	14	517
09:08:56	60.60	60.70	60.60	-0.60	1	503
09:08:50	60.60	60.70	60.70	-0.50	2	502
09:08:39	60.60	60.70	60.70	-0.50	1	500
09:08:21	60.60	60.70	60.70	-0.50	2	499
09:08:16	60.60	60.70	60.70	-0.50	3	497
09:07:35	60.50	60.60	60.60	-0.60	1	494
09:07:34	60.50	60.60	60.60	-0.60	1	493
09:07:28	60.50	60.60	60.60	-0.60	1	492
09:07:28	60.60	60.70	60.60	-0.60	2	491
09:07:17	60.60	60.70	60.60	-0.60	1	489
09:07:15	60.50	60.70	60.50	-0.70	1	488
09:07:04	60.60	60.70	60.60	-0.60	3	487
09:07:01	60.50	60.60	60.60	-0.60	4	484
09:06:50	60.50	60.60	60.50	-0.70	2	480
09:06:45	60.50	60.60	60.50	-0.70	2	478
09:06:44	60.50	60.60	60.50	-0.70	1	476
09:06:15	60.50	60.60	60.50	-0.70	3	475
09:06:15	60.50	60.60	60.50	-0.70	8	472
09:06:14	60.50	60.60	60.60	-0.60	1	464
09:06:14	60.50	60.60	60.60	-0.60	1	463
09:06:11	60.50	60.60	60.50	-0.70	8	462
09:06:02	60.60	60.70	60.60	-0.60	2	454
09:06:02	60.60	60.70	60.60	-0.60	8	452
09:05:17	60.60	60.70	60.60	-0.60	1	444
09:05:05	60.50	60.60	60.60	-0.60	1	443
09:04:57	60.60	60.70	60.60	-0.60	54	442
09:04:57	60.70	60.80	60.70	-0.50	1	388
09:04:26	60.60	60.80	60.60	-0.60	2	387
09:04:12	60.60	60.80	60.60	-0.60	2	385
09:04:05	60.60	60.80	60.60	-0.60	1	383
09:04:00	60.60	60.70	60.60	-0.60	3	382
09:04:00	60.60	60.80	60.60	-0.60	15	379
09:04:00	60.60	60.80	60.60	-0.60	5	364
09:03:50	60.70	60.80	60.70	-0.50	5	359
09:03:49	60.70	60.80	60.70	-0.50	1	354
09:03:30	60.70	60.80	60.70	-0.50	1	353
09:03:29	60.70	60.80	60.70	-0.50	1	352
09:03:29	60.70	60.80	60.70	-0.50	1	351
09:03:23	60.60	60.80	60.60	-0.60	2	350
09:03:23	60.60	60.70	60.70	-0.50	1	348
09:03:05	60.70	60.80	60.70	-0.50	4	347
09:03:05	60.50	60.70	60.70	-0.50	16	343
09:03:02	60.60	60.70	60.60	-0.60	2	327
09:03:01	60.60	60.70	60.60	-0.60	1	325
09:03:01	60.60	60.70	60.60	-0.60	2	324
09:02:57	60.50	60.60	60.60	-0.60	15	322
09:02:45	60.50	60.60	60.50	-0.70	2	307
09:02:45	60.50	60.60	60.50	-0.70	2	305
09:02:37	60.50	60.60	60.50	-0.70	1	303
09:02:36	60.50	60.60	60.60	-0.60	1	302
09:02:32	60.60	60.70	60.60	-0.60	2	301
09:02:27	60.50	60.70	60.50	-0.70	1	299
09:02:26	60.50	60.70	60.50	-0.70	10	298
09:02:20	60.60	60.70	60.60	-0.60	1	288
09:02:20	60.60	60.70	60.60	-0.60	4	287
09:02:20	60.50	60.70	60.50	-0.70	1	283
09:02:12	60.50	60.70	60.50	-0.70	2	282
09:02:09	60.60	60.70	60.60	-0.60	1	280
09:02:04	60.60	60.70	60.60	-0.60	4	279
09:02:03	60.60	60.70	60.60	-0.60	1	275
09:01:43	60.60	60.70	60.60	-0.60	1	274
09:01:34	60.50	60.70	60.50	-0.70	11	273
09:01:33	60.50	60.60	60.60	-0.60	1	262
09:01:33	60.50	60.70	60.70	-0.50	2	261
09:01:32	60.60	60.70	60.60	-0.60	19	259
09:01:32	60.60	60.70	60.60	-0.60	3	240
09:01:32	60.70	60.80	60.70	-0.50	13	237
09:01:32	60.70	60.80	60.70	-0.50	6	224
09:01:32	60.70	60.80	60.70	-0.50	4	218
09:01:22	60.70	60.80	60.70	-0.50	1	214
09:01:08	60.70	60.80	60.70	-0.50	2	213
09:00:55	60.70	60.90	60.70	-0.50	3	211
09:00:54	60.70	60.90	60.70	-0.50	2	208
09:00:50	60.70	60.90	60.70	-0.50	2	206
09:00:31	60.60	60.80	60.80	-0.40	1	204
09:00:30	60.60	60.70	60.70	-0.50	1	203
09:00:29	60.60	60.80	60.80	-0.40	2	202
09:00:26	60.70	60.80	60.70	-0.50	1	200
09:00:26	60.70	60.80	60.70	-0.50	15	199
09:00:25	60.80	61.10	60.70	-0.50	4	184
09:00:25	60.80	61.10	60.80	-0.40	3	180
09:00:22	60.70	61.00	61.00	-0.20	10	177
09:00:18	60.80	61.00	60.80	-0.40	2	167
09:00:12	60.80	61.10	60.80	-0.40	1	165
09:00:12	60.90	61.10	60.90	-0.30	2	164
09:00:03	61.10	61.20	61.10	-0.10	4	162
09:00:03	61.10	61.20	61.10	-0.10	1	158
09:00:03	60.90	61.10	61.10	-0.10	5	157
09:00:03	60.90	61.00	61.00	-0.20	6	152
09:00:03	--	--	61.00	-0.20	146	146

　

其他人也逛...

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

羅技 M650 多工靜音無線滑鼠

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple Pencil Pro

GARMIN vivoactive 5 GPS 智慧腕錶

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值3,000元

SAMSUNG Galaxy A55 5G (8G/256G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

MyCard 10000點虛擬點數卡

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值50, 000元

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	98513.70	-493.04	-0.50%
以太幣ETH	3427.14	95.49	2.87%
瑞波幣XRP	1.47	0.00	0.07%
比特幣現金BCH	513.25	22.97	4.68%
萊特幣LTC	101.68	9.61	10.44%
卡達幣ADA	1.07	0.06	5.90%
波場幣TRX	0.217247	0.01	6.08%
恆星幣XLM	0.583178	0.24	70.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。