最新三大法人買超台股157.78億元熱門[公告] 九暘:公告本公司114年第4季財務報告董事會召開日期

更新報價

裕　民 (2606) 航運業上市遠東集團

62.50 ▲+0.90 +1.46% 1.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	2,328	62.40	8	62.50	8	61.00	62.50	60.70	61.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.40	62.50	62.50	+0.90	7	2328
13:30:00	62.50	62.60	62.50	+0.90	230	2321
13:24:58	62.30	62.50	62.50	+0.90	1	2091
13:24:55	62.40	62.50	62.40	+0.80	2	2090
13:24:52	62.40	62.50	62.50	+0.90	1	2088
13:24:51	62.40	62.50	62.50	+0.90	5	2087
13:24:50	62.40	62.50	62.50	+0.90	1	2082
13:24:50	62.40	62.50	62.50	+0.90	1	2081
13:24:49	62.30	62.50	62.50	+0.90	1	2080
13:24:49	62.30	62.50	62.30	+0.70	1	2079
13:24:44	62.30	62.40	62.50	+0.90	2	2078
13:24:44	62.30	62.40	62.40	+0.80	1	2076
13:24:38	62.30	62.50	62.30	+0.70	1	2075
13:24:29	62.30	62.50	62.50	+0.90	1	2074
13:24:20	62.30	62.40	62.40	+0.80	1	2073
13:24:19	62.30	62.40	62.30	+0.70	1	2072
13:24:17	62.30	62.50	62.50	+0.90	1	2071
13:24:16	62.30	62.50	62.30	+0.70	1	2070
13:24:12	62.30	62.40	62.40	+0.80	3	2069
13:24:02	62.30	62.40	62.40	+0.80	1	2066
13:24:00	62.30	62.40	62.40	+0.80	1	2065
13:24:00	62.30	62.40	62.30	+0.70	3	2064
13:24:00	62.30	62.40	62.30	+0.70	2	2061
13:24:00	62.30	62.40	62.30	+0.70	2	2059
13:23:48	62.30	62.40	62.30	+0.70	1	2057
13:23:47	62.40	62.50	62.40	+0.80	1	2056
13:23:31	62.40	62.50	62.40	+0.80	2	2055
13:23:29	62.40	62.50	62.40	+0.80	1	2053
13:23:14	62.40	62.50	62.40	+0.80	1	2052
13:23:06	62.40	62.50	62.40	+0.80	1	2051
13:23:03	62.40	62.50	62.40	+0.80	2	2050
13:23:01	62.40	62.50	62.40	+0.80	1	2048
13:23:01	62.40	62.50	62.50	+0.90	1	2047
13:23:00	62.40	62.50	62.50	+0.90	1	2046
13:23:00	62.40	62.50	62.50	+0.90	1	2045
13:22:35	62.30	62.50	62.30	+0.70	1	2044
13:22:34	62.30	62.50	62.30	+0.70	2	2043
13:22:34	62.30	62.50	62.50	+0.90	1	2041
13:22:31	62.30	62.50	62.50	+0.90	1	2040
13:22:31	62.30	62.40	62.40	+0.80	6	2039
13:22:27	62.30	62.40	62.40	+0.80	3	2033
13:22:26	62.20	62.30	62.30	+0.70	11	2030
13:22:26	62.20	62.30	62.30	+0.70	6	2019
13:22:08	62.20	62.30	62.30	+0.70	1	2013
13:22:06	62.20	62.30	62.20	+0.60	2	2012
13:21:37	62.20	62.30	62.20	+0.60	2	2010
13:21:33	62.20	62.30	62.20	+0.60	1	2008
13:21:10	62.30	62.40	62.30	+0.70	1	2007
13:21:10	62.30	62.40	62.40	+0.80	1	2006
13:21:09	62.30	62.40	62.30	+0.70	2	2005
13:20:56	62.30	62.40	62.40	+0.80	1	2003
13:20:54	62.30	62.40	62.30	+0.70	2	2002
13:20:41	62.30	62.40	62.30	+0.70	2	2000
13:20:12	62.20	62.40	62.20	+0.60	2	1998
13:19:58	62.20	62.40	62.20	+0.60	2	1996
13:19:54	62.20	62.40	62.40	+0.80	1	1994
13:19:54	62.30	62.40	62.30	+0.70	7	1993
13:19:44	62.30	62.40	62.30	+0.70	2	1986
13:19:18	62.20	62.40	62.20	+0.60	2	1984
13:19:15	62.20	62.40	62.20	+0.60	2	1982
13:19:14	62.20	62.30	62.30	+0.70	1	1980
13:19:13	62.20	62.40	62.40	+0.80	2	1979
13:19:12	62.20	62.30	62.30	+0.70	1	1977
13:19:10	62.20	62.30	62.30	+0.70	2	1976
13:18:47	62.20	62.30	62.20	+0.60	2	1974
13:18:33	62.20	62.30	62.20	+0.60	2	1972
13:18:19	62.20	62.30	62.30	+0.70	1	1970
13:18:19	62.20	62.30	62.20	+0.60	2	1969
13:18:00	62.20	62.30	62.20	+0.60	2	1967
13:17:59	62.20	62.30	62.30	+0.70	2	1965
13:17:56	62.20	62.30	62.20	+0.60	1	1963
13:17:50	62.20	62.30	62.20	+0.60	2	1962
13:17:44	62.20	62.30	62.20	+0.60	1	1960
13:17:22	62.20	62.30	62.20	+0.60	2	1959
13:17:20	62.20	62.30	62.20	+0.60	2	1957
13:17:18	62.20	62.30	62.30	+0.70	5	1955
13:17:10	62.20	62.30	62.20	+0.60	1	1950
13:16:53	62.20	62.30	62.20	+0.60	2	1949
13:16:52	62.20	62.30	62.20	+0.60	2	1947
13:16:25	62.20	62.30	62.20	+0.60	2	1945
13:16:19	62.20	62.30	62.20	+0.60	2	1943
13:15:57	62.30	62.40	62.30	+0.70	2	1941
13:15:50	62.30	62.40	62.30	+0.70	2	1939
13:15:28	62.30	62.40	62.30	+0.70	2	1937
13:15:22	62.30	62.40	62.30	+0.70	2	1935
13:15:04	62.30	62.40	62.40	+0.80	2	1933
13:15:01	62.30	62.40	62.40	+0.80	2	1931
13:15:00	62.30	62.40	62.30	+0.70	2	1929
13:14:31	62.30	62.40	62.30	+0.70	2	1927
13:14:03	62.20	62.40	62.20	+0.60	2	1925
13:13:35	62.30	62.40	62.30	+0.70	2	1923
13:13:25	62.30	62.40	62.40	+0.80	1	1921
13:13:06	62.30	62.40	62.20	+0.60	1	1920
13:13:06	62.30	62.40	62.30	+0.70	1	1919
13:12:56	62.30	62.40	62.30	+0.70	1	1918
13:12:38	62.30	62.40	62.30	+0.70	2	1917
13:12:09	62.30	62.40	62.30	+0.70	2	1915
13:12:00	62.30	62.40	62.30	+0.70	1	1913
13:11:42	62.30	62.40	62.30	+0.70	1	1912
13:11:41	62.30	62.40	62.30	+0.70	2	1911
13:11:18	62.30	62.40	62.30	+0.70	2	1909
13:11:16	62.30	62.40	62.30	+0.70	1	1907
13:11:13	62.30	62.40	62.30	+0.70	2	1906
13:10:44	62.30	62.40	62.30	+0.70	2	1904
13:10:16	62.30	62.40	62.30	+0.70	2	1902
13:09:47	62.30	62.40	62.30	+0.70	2	1900
13:09:19	62.20	62.40	62.20	+0.60	2	1898
13:09:16	62.20	62.30	62.30	+0.70	1	1896
13:08:51	62.20	62.40	62.20	+0.60	2	1895
13:08:39	62.20	62.40	62.40	+0.80	3	1893
13:08:38	62.20	62.30	62.30	+0.70	1	1890
13:08:37	62.20	62.30	62.30	+0.70	7	1889
13:08:22	62.20	62.30	62.20	+0.60	2	1882
13:08:04	62.20	62.30	62.30	+0.70	1	1880
13:07:54	62.20	62.30	62.20	+0.60	2	1879
13:07:54	62.20	62.30	62.20	+0.60	2	1877
13:07:25	62.20	62.30	62.20	+0.60	2	1875
13:07:23	62.20	62.30	62.30	+0.70	2	1873
13:07:19	62.20	62.30	62.30	+0.70	2	1871
13:07:11	62.20	62.40	62.20	+0.60	1	1869
13:06:57	62.20	62.40	62.20	+0.60	2	1868
13:06:29	62.20	62.40	62.20	+0.60	2	1866
13:06:00	62.20	62.40	62.20	+0.60	2	1864
13:05:32	62.20	62.40	62.20	+0.60	2	1862
13:05:03	62.20	62.40	62.20	+0.60	2	1860
13:04:58	62.20	62.30	62.30	+0.70	3	1858
13:04:35	62.20	62.40	62.20	+0.60	2	1855
13:04:07	62.30	62.40	62.30	+0.70	2	1853
13:03:38	62.30	62.40	62.30	+0.70	2	1851
13:03:10	62.20	62.40	62.20	+0.60	2	1849
13:02:41	62.20	62.40	62.20	+0.60	2	1847
13:02:33	62.30	62.40	62.30	+0.70	1	1845
13:02:24	62.30	62.40	62.30	+0.70	5	1844
13:02:13	62.30	62.40	62.30	+0.70	2	1839
13:01:45	62.30	62.40	62.30	+0.70	2	1837
13:01:16	62.30	62.40	62.30	+0.70	2	1835
13:01:13	62.40	62.50	62.40	+0.80	9	1833
13:01:09	62.40	62.50	62.40	+0.80	10	1824
13:01:04	62.40	62.50	62.40	+0.80	5	1814
13:00:55	62.40	62.50	62.40	+0.80	1	1809
13:00:48	62.40	62.50	62.40	+0.80	2	1808
13:00:47	62.40	62.50	62.50	+0.90	1	1806
13:00:19	62.40	62.50	62.40	+0.80	2	1805
13:00:12	62.40	62.50	62.50	+0.90	1	1803
12:59:52	62.40	62.50	62.50	+0.90	2	1802
12:59:51	62.40	62.50	62.40	+0.80	2	1800
12:59:32	62.40	62.50	62.50	+0.90	1	1798
12:59:24	62.40	62.50	62.40	+0.80	2	1797
12:58:19	62.40	62.50	62.40	+0.80	3	1795
12:58:07	62.40	62.50	62.50	+0.90	1	1792
12:58:07	62.40	62.50	62.50	+0.90	1	1791
12:58:07	62.40	62.50	62.50	+0.90	1	1790
12:58:07	62.40	62.50	62.50	+0.90	1	1789
12:58:00	62.40	62.50	62.50	+0.90	1	1788
12:58:00	62.30	62.40	62.40	+0.80	13	1787
12:58:00	62.30	62.40	62.40	+0.80	11	1774
12:57:22	62.30	62.40	62.30	+0.70	2	1763
12:57:12	62.30	62.40	62.30	+0.70	1	1761
12:57:07	62.30	62.40	62.40	+0.80	1	1760
12:57:07	62.30	62.40	62.40	+0.80	2	1759
12:56:58	62.30	62.40	62.40	+0.80	7	1757
12:56:55	62.30	62.40	62.40	+0.80	3	1750
12:56:52	62.30	62.40	62.40	+0.80	1	1747
12:56:52	62.30	62.40	62.40	+0.80	1	1746
12:56:52	62.30	62.40	62.40	+0.80	1	1745
12:56:52	62.30	62.40	62.40	+0.80	20	1744
12:56:51	62.30	62.40	62.40	+0.80	6	1724
12:56:51	62.30	62.40	62.40	+0.80	26	1718
12:56:51	62.20	62.30	62.30	+0.70	71	1692
12:56:51	62.20	62.30	62.30	+0.70	20	1621
12:56:45	62.20	62.30	62.20	+0.60	3	1601
12:56:27	62.20	62.30	62.20	+0.60	1	1598
12:55:52	62.20	62.30	62.20	+0.60	1	1597
12:53:35	62.20	62.30	62.20	+0.60	1	1596
12:53:08	62.20	62.30	62.20	+0.60	1	1595
12:52:43	62.20	62.30	62.20	+0.60	1	1594
12:52:19	62.20	62.30	62.20	+0.60	2	1593
12:52:01	62.20	62.30	62.20	+0.60	1	1591
12:51:52	62.20	62.30	62.20	+0.60	2	1590
12:51:41	62.20	62.30	62.20	+0.60	4	1588
12:50:34	62.20	62.30	62.30	+0.70	1	1584
12:49:20	62.20	62.30	62.20	+0.60	1	1583
12:48:13	62.20	62.30	62.20	+0.60	2	1582
12:48:00	62.20	62.30	62.20	+0.60	1	1580
12:46:26	62.20	62.30	62.30	+0.70	1	1579
12:45:40	62.20	62.30	62.30	+0.70	1	1578
12:45:31	62.20	62.30	62.20	+0.60	1	1577
12:45:18	62.20	62.30	62.20	+0.60	1	1576
12:44:40	62.20	62.30	62.30	+0.70	1	1575
12:44:29	62.20	62.30	62.30	+0.70	2	1574
12:44:24	62.20	62.30	62.30	+0.70	3	1572
12:44:03	62.20	62.30	62.30	+0.70	3	1569
12:44:02	62.20	62.30	62.30	+0.70	1	1566
12:44:02	62.20	62.30	62.20	+0.60	19	1565
12:44:00	62.20	62.30	62.20	+0.60	10	1546
12:43:23	62.20	62.30	62.30	+0.70	1	1536
12:42:29	62.20	62.30	62.30	+0.70	1	1535
12:42:15	62.20	62.30	62.30	+0.70	1	1534
12:41:31	62.20	62.30	62.20	+0.60	2	1533
12:39:34	62.20	62.30	62.30	+0.70	2	1531
12:38:31	62.20	62.30	62.20	+0.60	1	1529
12:37:37	62.20	62.30	62.30	+0.70	1	1528
12:37:18	62.20	62.30	62.30	+0.70	1	1527
12:36:14	62.20	62.30	62.30	+0.70	1	1526
12:35:32	62.20	62.30	62.30	+0.70	1	1525
12:34:47	62.20	62.30	62.30	+0.70	1	1524
12:34:34	62.20	62.30	62.20	+0.60	1	1523
12:33:19	62.20	62.30	62.30	+0.70	1	1522
12:30:56	62.20	62.30	62.20	+0.60	1	1521
12:30:05	62.20	62.30	62.30	+0.70	1	1520
12:30:05	62.20	62.30	62.20	+0.60	1	1519
12:30:01	62.20	62.30	62.20	+0.60	10	1518
12:28:45	62.20	62.30	62.30	+0.70	1	1508
12:28:44	62.20	62.30	62.30	+0.70	1	1507
12:28:00	62.20	62.30	62.30	+0.70	2	1506
12:27:55	62.20	62.30	62.30	+0.70	1	1504
12:27:35	62.20	62.30	62.30	+0.70	1	1503
12:27:33	62.20	62.30	62.30	+0.70	1	1502
12:26:43	62.20	62.30	62.30	+0.70	2	1501
12:23:48	62.20	62.30	62.30	+0.70	4	1499
12:23:48	62.20	62.30	62.30	+0.70	4	1495
12:23:45	62.20	62.30	62.30	+0.70	1	1491
12:23:45	62.20	62.30	62.30	+0.70	4	1490
12:23:18	62.20	62.30	62.30	+0.70	1	1486
12:23:00	62.20	62.30	62.20	+0.60	1	1485
12:22:58	62.20	62.30	62.20	+0.60	1	1484
12:18:40	62.20	62.30	62.20	+0.60	1	1483
12:17:42	62.20	62.30	62.30	+0.70	1	1482
12:17:42	62.20	62.30	62.30	+0.70	1	1481
12:17:38	62.20	62.30	62.30	+0.70	3	1480
12:16:54	62.20	62.30	62.30	+0.70	1	1477
12:16:35	62.20	62.30	62.30	+0.70	2	1476
12:16:32	62.20	62.30	62.20	+0.60	1	1474
12:15:09	62.20	62.30	62.30	+0.70	1	1473
12:15:05	62.20	62.30	62.20	+0.60	1	1472
12:14:58	62.20	62.30	62.30	+0.70	1	1471
12:14:25	62.20	62.30	62.30	+0.70	1	1470
12:13:01	62.20	62.30	62.30	+0.70	1	1469
12:10:47	62.20	62.30	62.30	+0.70	1	1468
12:09:56	62.20	62.30	62.20	+0.60	2	1467
12:09:12	62.20	62.30	62.20	+0.60	3	1465
12:08:52	62.20	62.30	62.30	+0.70	1	1462
12:08:48	62.20	62.30	62.30	+0.70	4	1461
12:08:43	62.20	62.30	62.20	+0.60	1	1457
12:08:41	62.20	62.30	62.30	+0.70	4	1456
12:08:38	62.20	62.30	62.30	+0.70	1	1452
12:06:29	62.20	62.30	62.30	+0.70	1	1451
12:06:20	62.20	62.30	62.20	+0.60	2	1450
12:06:14	62.20	62.30	62.20	+0.60	1	1448
12:05:33	62.20	62.30	62.20	+0.60	1	1447
12:04:10	62.20	62.30	62.30	+0.70	1	1446
12:04:10	62.20	62.30	62.30	+0.70	1	1445
12:03:55	62.20	62.30	62.30	+0.70	1	1444
12:03:03	62.20	62.30	62.20	+0.60	1	1443
12:03:00	62.20	62.30	62.20	+0.60	1	1442
12:02:06	62.20	62.30	62.20	+0.60	1	1441
12:01:26	62.20	62.30	62.20	+0.60	2	1440
11:58:59	62.20	62.30	62.20	+0.60	1	1438
11:57:52	62.20	62.30	62.30	+0.70	10	1437
11:57:50	62.20	62.30	62.20	+0.60	1	1427
11:57:39	62.20	62.30	62.20	+0.60	1	1426
11:57:32	62.20	62.30	62.20	+0.60	3	1425
11:56:39	62.20	62.30	62.20	+0.60	1	1422
11:56:07	62.20	62.30	62.20	+0.60	2	1421
11:56:03	62.20	62.30	62.30	+0.70	1	1419
11:54:50	62.20	62.30	62.20	+0.60	2	1418
11:53:30	62.20	62.30	62.30	+0.70	1	1416
11:52:17	62.20	62.30	62.20	+0.60	1	1415
11:51:41	62.20	62.30	62.20	+0.60	1	1414
11:50:44	62.20	62.30	62.30	+0.70	1	1413
11:48:11	62.20	62.30	62.30	+0.70	1	1412
11:46:48	62.20	62.30	62.20	+0.60	1	1411
11:45:25	62.20	62.30	62.30	+0.70	1	1410
11:44:10	62.20	62.30	62.20	+0.60	2	1409
11:42:05	62.20	62.30	62.20	+0.60	1	1407
11:40:04	62.20	62.30	62.20	+0.60	1	1406
11:39:30	62.20	62.30	62.20	+0.60	1	1405
11:38:19	62.20	62.30	62.30	+0.70	1	1404
11:35:59	62.20	62.30	62.20	+0.60	1	1403
11:34:42	62.20	62.30	62.30	+0.70	1	1402
11:32:34	62.20	62.30	62.30	+0.70	1	1401
11:31:01	62.20	62.30	62.30	+0.70	1	1400
11:30:17	62.20	62.30	62.30	+0.70	1	1399
11:29:47	62.20	62.30	62.30	+0.70	1	1398
11:28:36	62.20	62.30	62.20	+0.60	2	1397
11:27:24	62.20	62.30	62.30	+0.70	1	1395
11:26:15	62.20	62.30	62.30	+0.70	2	1394
11:26:06	62.20	62.30	62.30	+0.70	1	1392
11:24:31	62.20	62.30	62.30	+0.70	1	1391
11:24:22	62.20	62.30	62.30	+0.70	4	1390
11:23:36	62.20	62.30	62.20	+0.60	1	1386
11:23:05	62.20	62.30	62.30	+0.70	4	1385
11:22:31	62.10	62.30	62.10	+0.50	1	1381
11:22:31	62.10	62.20	62.20	+0.60	1	1380
11:22:30	62.10	62.20	62.20	+0.60	18	1379
11:21:48	62.10	62.20	62.10	+0.50	5	1361
11:21:07	62.10	62.20	62.20	+0.60	1	1356
11:19:59	62.10	62.20	62.20	+0.60	1	1355
11:18:13	62.10	62.20	62.20	+0.60	1	1354
11:17:58	62.10	62.20	62.20	+0.60	1	1353
11:17:50	62.10	62.20	62.20	+0.60	2	1352
11:17:22	62.10	62.20	62.20	+0.60	1	1350
11:14:53	62.10	62.20	62.10	+0.50	1	1349
11:14:31	62.10	62.20	62.10	+0.50	2	1348
11:11:27	62.10	62.20	62.10	+0.50	2	1346
11:10:57	62.10	62.20	62.10	+0.50	1	1344
11:10:00	62.10	62.20	62.20	+0.60	2	1343
11:09:39	62.10	62.20	62.20	+0.60	1	1341
11:08:33	62.20	62.30	62.10	+0.50	1	1340
11:08:33	62.20	62.30	62.20	+0.60	5	1339
11:06:09	62.10	62.20	62.20	+0.60	1	1334
11:03:53	62.10	62.20	62.20	+0.60	1	1333
11:03:40	62.10	62.30	62.10	+0.50	2	1332
11:03:16	62.20	62.30	62.20	+0.60	1	1330
11:03:11	62.20	62.30	62.20	+0.60	1	1329
11:03:11	62.20	62.30	62.20	+0.60	9	1328
11:02:55	62.20	62.30	62.20	+0.60	1	1319
11:01:35	62.20	62.30	62.20	+0.60	1	1318
11:01:12	62.20	62.30	62.30	+0.70	1	1317
11:01:10	62.20	62.30	62.20	+0.60	10	1316
11:01:02	62.20	62.30	62.30	+0.70	3	1306
11:00:14	62.20	62.30	62.30	+0.70	2	1303
10:59:53	62.20	62.30	62.30	+0.70	2	1301
10:59:39	62.20	62.30	62.30	+0.70	2	1299
10:59:34	62.20	62.30	62.30	+0.70	1	1297
10:59:33	62.20	62.30	62.30	+0.70	10	1296
10:58:42	62.20	62.30	62.30	+0.70	1	1286
10:57:55	62.20	62.30	62.30	+0.70	1	1285
10:57:41	62.20	62.30	62.30	+0.70	1	1284
10:56:51	62.20	62.30	62.30	+0.70	1	1283
10:56:50	62.20	62.30	62.30	+0.70	1	1282
10:56:49	62.20	62.30	62.20	+0.60	1	1281
10:56:46	62.20	62.30	62.30	+0.70	1	1280
10:56:00	62.20	62.30	62.30	+0.70	3	1279
10:55:12	62.20	62.30	62.30	+0.70	3	1276
10:55:06	62.20	62.30	62.30	+0.70	1	1273
10:55:06	62.20	62.30	62.30	+0.70	2	1272
10:55:05	62.20	62.30	62.30	+0.70	1	1270
10:55:05	62.20	62.30	62.30	+0.70	40	1269
10:55:05	62.10	62.20	62.20	+0.60	29	1229
10:55:05	62.10	62.20	62.20	+0.60	20	1200
10:54:14	62.10	62.20	62.20	+0.60	2	1180
10:53:57	62.10	62.20	62.20	+0.60	2	1178
10:52:50	62.10	62.20	62.20	+0.60	1	1176
10:52:50	62.10	62.20	62.10	+0.50	3	1175
10:52:44	62.10	62.20	62.10	+0.50	1	1172
10:51:59	62.10	62.20	62.10	+0.50	1	1171
10:49:53	62.00	62.10	62.10	+0.50	2	1170
10:49:53	62.00	62.10	62.10	+0.50	3	1168
10:49:49	61.90	62.00	62.00	+0.40	15	1165
10:48:53	61.90	62.00	61.90	+0.30	2	1150
10:48:04	61.90	62.00	62.00	+0.40	1	1148
10:47:28	61.90	62.00	62.00	+0.40	1	1147
10:42:57	61.80	62.00	62.00	+0.40	1	1146
10:42:57	61.80	61.90	61.90	+0.30	5	1145
10:42:57	61.80	61.90	61.90	+0.30	14	1140
10:42:42	61.80	61.90	61.80	+0.20	1	1126
10:42:37	61.80	61.90	61.80	+0.20	2	1125
10:40:45	61.80	61.90	61.80	+0.20	1	1123
10:40:43	61.80	61.90	61.80	+0.20	1	1122
10:38:41	61.90	62.00	61.80	+0.20	10	1121
10:38:41	61.90	62.00	61.90	+0.30	7	1111
10:36:46	61.90	62.00	61.90	+0.30	2	1104
10:36:44	61.90	62.00	62.00	+0.40	1	1102
10:36:40	61.90	62.00	61.90	+0.30	2	1101
10:36:38	61.90	62.00	61.90	+0.30	1	1099
10:35:58	61.90	62.00	61.90	+0.30	1	1098
10:33:15	61.90	62.00	61.90	+0.30	2	1097
10:32:39	61.90	62.00	61.90	+0.30	1	1095
10:32:35	61.90	62.00	61.90	+0.30	2	1094
10:31:31	61.90	62.00	61.90	+0.30	1	1092
10:28:47	61.90	62.00	61.90	+0.30	2	1091
10:28:26	61.90	62.00	61.90	+0.30	1	1089
10:28:13	61.90	62.00	61.90	+0.30	1	1088
10:27:46	61.90	62.00	61.90	+0.30	1	1087
10:27:05	61.90	62.00	61.90	+0.30	1	1086
10:25:52	61.90	62.00	61.90	+0.30	5	1085
10:25:31	61.90	62.00	62.00	+0.40	1	1080
10:23:29	61.90	62.00	62.00	+0.40	1	1079
10:22:25	61.90	62.00	61.90	+0.30	1	1078
10:21:23	61.80	61.90	61.90	+0.30	1	1077
10:20:49	61.90	62.00	61.90	+0.30	2	1076
10:20:45	61.90	62.00	61.90	+0.30	2	1074
10:19:18	61.90	62.00	61.90	+0.30	1	1072
10:19:00	61.90	62.00	61.90	+0.30	1	1071
10:18:22	61.90	62.00	61.90	+0.30	3	1070
10:17:53	61.90	62.00	61.90	+0.30	1	1067
10:17:45	61.90	62.00	61.90	+0.30	1	1066
10:16:59	61.90	62.00	61.90	+0.30	1	1065
10:16:46	61.90	62.00	61.90	+0.30	1	1064
10:16:11	61.90	62.00	61.90	+0.30	1	1063
10:16:04	61.90	62.00	61.90	+0.30	1	1062
10:15:09	61.90	62.00	61.90	+0.30	2	1061
10:14:45	61.90	62.00	61.90	+0.30	2	1059
10:14:15	61.90	62.00	61.90	+0.30	1	1057
10:11:11	61.90	62.00	61.90	+0.30	1	1056
10:11:09	61.90	62.00	61.90	+0.30	1	1055
10:10:51	61.90	62.00	61.90	+0.30	1	1054
10:10:10	61.90	62.00	61.90	+0.30	1	1053
10:09:19	62.00	62.10	62.00	+0.40	18	1052
10:09:11	62.00	62.10	62.00	+0.40	2	1034
10:06:20	62.00	62.10	62.10	+0.50	1	1032
10:06:08	62.10	62.20	62.10	+0.50	26	1031
10:04:13	62.20	62.30	62.20	+0.60	1	1005
10:04:09	62.10	62.20	62.20	+0.60	1	1004
10:04:04	62.10	62.20	62.20	+0.60	3	1003
10:03:20	62.10	62.20	62.20	+0.60	1	1000
10:03:10	62.10	62.20	62.20	+0.60	3	999
10:03:04	62.10	62.20	62.20	+0.60	2	996
10:02:18	62.10	62.20	62.20	+0.60	5	994
10:01:55	62.10	62.20	62.20	+0.60	1	989
10:01:52	62.10	62.20	62.20	+0.60	1	988
10:01:47	62.10	62.20	62.20	+0.60	2	987
10:01:09	62.10	62.20	62.20	+0.60	1	985
10:01:03	62.10	62.20	62.10	+0.50	1	984
10:00:17	62.10	62.20	62.20	+0.60	1	983
10:00:11	62.10	62.20	62.20	+0.60	1	982
10:00:07	62.10	62.20	62.10	+0.50	6	981
09:59:41	62.10	62.20	62.10	+0.50	2	975
09:58:12	62.10	62.20	62.20	+0.60	2	973
09:58:00	62.10	62.20	62.20	+0.60	1	971
09:58:00	62.10	62.20	62.20	+0.60	6	970
09:57:00	62.00	62.20	62.20	+0.60	3	964
09:56:42	62.00	62.10	62.10	+0.50	10	961
09:56:42	62.00	62.10	62.10	+0.50	3	951
09:56:42	62.00	62.10	62.10	+0.50	3	948
09:56:04	62.00	62.20	62.00	+0.40	1	945
09:55:17	62.00	62.10	62.10	+0.50	2	944
09:55:17	62.00	62.10	62.10	+0.50	4	942
09:55:17	62.00	62.10	62.10	+0.50	1	938
09:53:11	62.00	62.10	62.00	+0.40	6	937
09:51:20	62.10	62.20	62.10	+0.50	3	931
09:50:48	62.20	62.30	62.20	+0.60	3	928
09:50:47	62.20	62.30	62.20	+0.60	10	925
09:50:26	62.20	62.30	62.20	+0.60	1	915
09:50:26	62.20	62.30	62.30	+0.70	4	914
09:50:05	62.20	62.30	62.30	+0.70	1	910
09:49:52	62.20	62.30	62.30	+0.70	1	909
09:49:18	62.20	62.30	62.30	+0.70	1	908
09:49:02	62.10	62.30	62.30	+0.70	1	907
09:48:50	62.10	62.30	62.30	+0.70	2	906
09:48:46	62.10	62.30	62.10	+0.50	2	904
09:48:43	62.10	62.20	62.20	+0.60	5	902
09:48:42	62.10	62.20	62.20	+0.60	1	897
09:48:42	62.10	62.20	62.20	+0.60	2	896
09:48:42	62.10	62.20	62.20	+0.60	30	894
09:48:41	62.00	62.20	62.20	+0.60	1	864
09:48:41	62.00	62.10	62.10	+0.50	19	863
09:48:29	62.00	62.10	62.00	+0.40	4	844
09:47:49	62.00	62.10	62.00	+0.40	1	840
09:47:29	62.00	62.10	62.00	+0.40	1	839
09:47:17	62.00	62.10	62.10	+0.50	5	838
09:45:16	62.00	62.10	62.00	+0.40	1	833
09:45:09	62.00	62.10	62.00	+0.40	2	832
09:45:03	62.00	62.10	62.00	+0.40	2	830
09:44:35	62.00	62.10	62.00	+0.40	4	828
09:44:09	62.00	62.10	62.00	+0.40	2	824
09:43:53	62.00	62.10	62.00	+0.40	2	822
09:43:50	62.00	62.10	62.10	+0.50	5	820
09:43:06	62.00	62.10	62.00	+0.40	1	815
09:42:45	62.00	62.10	62.00	+0.40	1	814
09:40:52	62.10	62.20	62.10	+0.50	5	813
09:40:47	62.10	62.20	62.10	+0.50	1	808
09:40:39	62.10	62.20	62.10	+0.50	1	807
09:40:29	62.10	62.20	62.10	+0.50	1	806
09:40:21	62.10	62.20	62.10	+0.50	1	805
09:40:17	62.10	62.20	62.10	+0.50	1	804
09:40:15	62.10	62.20	62.10	+0.50	1	803
09:39:15	62.10	62.20	62.10	+0.50	1	802
09:39:09	62.10	62.20	62.20	+0.60	1	801
09:38:47	62.10	62.20	62.10	+0.50	1	800
09:38:45	62.10	62.20	62.10	+0.50	1	799
09:38:34	62.10	62.20	62.10	+0.50	1	798
09:36:29	62.10	62.20	62.10	+0.50	1	797
09:36:05	62.10	62.20	62.10	+0.50	1	796
09:35:28	62.10	62.20	62.10	+0.50	1	795
09:34:31	62.00	62.10	62.10	+0.50	1	794
09:34:24	62.10	62.20	62.00	+0.40	1	793
09:34:24	62.10	62.20	62.10	+0.50	9	792
09:34:01	62.00	62.10	62.10	+0.50	6	783
09:33:58	62.00	62.10	62.10	+0.50	1	777
09:32:35	62.00	62.10	62.10	+0.50	1	776
09:32:06	62.00	62.10	62.10	+0.50	1	775
09:31:50	62.00	62.10	62.10	+0.50	1	774
09:31:50	62.00	62.10	62.10	+0.50	1	773
09:31:43	62.00	62.10	62.10	+0.50	1	772
09:31:34	62.10	62.20	62.10	+0.50	2	771
09:31:08	62.00	62.10	62.10	+0.50	1	769
09:31:08	62.00	62.10	62.10	+0.50	3	768
09:31:08	62.10	62.20	62.10	+0.50	2	765
09:30:31	62.10	62.20	62.10	+0.50	1	763
09:30:30	62.10	62.20	62.10	+0.50	1	762
09:29:50	62.00	62.10	62.10	+0.50	6	761
09:29:32	62.00	62.10	62.10	+0.50	1	755
09:29:30	62.10	62.20	62.10	+0.50	1	754
09:29:12	62.00	62.10	62.10	+0.50	1	753
09:28:25	62.00	62.10	62.10	+0.50	1	752
09:28:25	62.00	62.10	62.10	+0.50	1	751
09:28:25	62.10	62.20	62.10	+0.50	2	750
09:28:20	62.10	62.20	62.10	+0.50	2	748
09:28:02	62.10	62.20	62.20	+0.60	1	746
09:27:46	62.20	62.30	62.20	+0.60	1	745
09:27:40	62.20	62.30	62.20	+0.60	1	744
09:27:36	62.20	62.30	62.20	+0.60	10	743
09:27:20	62.20	62.30	62.30	+0.70	1	733
09:27:14	62.20	62.30	62.30	+0.70	1	732
09:27:09	62.20	62.30	62.30	+0.70	7	731
09:27:01	62.20	62.30	62.20	+0.60	1	724
09:27:00	62.20	62.30	62.20	+0.60	1	723
09:27:00	62.10	62.20	62.20	+0.60	4	722
09:26:59	62.10	62.20	62.20	+0.60	3	718
09:26:52	62.10	62.20	62.20	+0.60	12	715
09:26:47	62.10	62.20	62.10	+0.50	1	703
09:25:55	62.10	62.20	62.20	+0.60	1	702
09:25:44	62.10	62.20	62.20	+0.60	7	701
09:25:44	62.00	62.10	62.10	+0.50	3	694
09:25:44	62.00	62.10	62.10	+0.50	1	691
09:25:30	62.00	62.10	62.00	+0.40	1	690
09:24:54	61.90	62.00	62.00	+0.40	2	689
09:24:54	61.90	62.00	62.00	+0.40	2	687
09:24:54	61.90	62.00	62.00	+0.40	3	685
09:24:53	61.90	62.00	62.00	+0.40	1	682
09:24:53	62.00	62.20	62.00	+0.40	4	681
09:24:42	62.00	62.20	62.00	+0.40	1	677
09:24:42	62.00	62.20	62.20	+0.60	2	676
09:24:31	62.10	62.20	62.10	+0.50	1	674
09:24:30	62.10	62.20	62.10	+0.50	1	673
09:24:23	62.10	62.20	62.10	+0.50	10	672
09:24:21	62.10	62.20	62.10	+0.50	2	662
09:24:14	62.10	62.20	62.10	+0.50	2	660
09:24:06	62.10	62.20	62.10	+0.50	1	658
09:24:01	62.10	62.20	62.20	+0.60	3	657
09:23:57	62.10	62.20	62.20	+0.60	5	654
09:23:47	62.10	62.20	62.10	+0.50	3	649
09:23:09	62.10	62.20	62.20	+0.60	4	646
09:23:05	62.10	62.20	62.20	+0.60	1	642
09:23:04	62.10	62.20	62.20	+0.60	1	641
09:23:01	62.10	62.20	62.20	+0.60	1	640
09:22:58	62.20	62.30	62.20	+0.60	2	639
09:22:57	62.10	62.20	62.20	+0.60	2	637
09:22:53	62.10	62.20	62.20	+0.60	4	635
09:22:46	62.10	62.20	62.20	+0.60	22	631
09:22:40	62.10	62.20	62.20	+0.60	1	609
09:22:34	62.10	62.20	62.20	+0.60	1	608
09:22:31	62.10	62.20	62.10	+0.50	1	607
09:22:09	62.10	62.20	62.10	+0.50	3	606
09:22:05	62.00	62.10	62.10	+0.50	13	603
09:22:02	62.00	62.10	62.10	+0.50	4	590
09:22:00	62.00	62.10	62.10	+0.50	7	586
09:21:57	62.00	62.10	62.10	+0.50	1	579
09:21:51	62.00	62.10	62.10	+0.50	1	578
09:21:51	61.90	62.00	62.00	+0.40	1	577
09:21:42	61.90	62.00	62.00	+0.40	2	576
09:21:42	62.00	62.10	62.00	+0.40	5	574
09:21:23	62.00	62.10	62.00	+0.40	1	569
09:21:22	62.00	62.10	62.00	+0.40	1	568
09:21:19	62.00	62.10	62.00	+0.40	1	567
09:21:10	62.00	62.10	62.00	+0.40	1	566
09:21:00	62.00	62.10	62.00	+0.40	1	565
09:20:27	62.00	62.10	62.00	+0.40	1	564
09:20:17	61.90	62.00	62.00	+0.40	4	563
09:20:10	61.90	62.00	62.00	+0.40	3	559
09:20:09	61.90	62.00	62.00	+0.40	1	556
09:20:02	61.90	62.00	62.00	+0.40	1	555
09:20:02	61.90	62.00	62.00	+0.40	7	554
09:20:02	61.80	61.90	61.90	+0.30	9	547
09:20:02	61.80	61.90	61.90	+0.30	3	538
09:20:00	61.80	61.90	61.90	+0.30	8	535
09:19:58	61.80	61.90	61.80	+0.20	1	527
09:19:33	61.80	61.90	61.90	+0.30	1	526
09:19:25	61.80	61.90	61.80	+0.20	1	525
09:19:18	61.70	61.80	61.80	+0.20	6	524
09:19:18	61.70	61.80	61.80	+0.20	3	518
09:19:15	61.70	61.80	61.80	+0.20	4	515
09:19:11	61.70	61.80	61.70	+0.10	1	511
09:19:03	61.70	61.80	61.70	+0.10	1	510
09:18:23	61.60	61.70	61.70	+0.10	3	509
09:18:23	61.70	61.80	61.70	+0.10	1	506
09:18:23	61.70	61.80	61.70	+0.10	2	505
09:18:19	61.70	61.80	61.70	+0.10	1	503
09:18:17	61.80	61.90	61.80	+0.20	1	502
09:18:17	61.70	61.80	61.80	+0.20	9	501
09:18:17	61.70	61.80	61.80	+0.20	8	492
09:18:15	61.60	61.70	61.70	+0.10	1	484
09:18:09	61.60	61.70	61.70	+0.10	2	483
09:18:08	61.70	61.80	61.70	+0.10	2	481
09:18:05	61.70	61.80	61.70	+0.10	4	479
09:18:04	61.70	61.80	61.70	+0.10	1	475
09:18:01	61.70	61.80	61.70	+0.10	13	474
09:18:01	61.70	61.80	61.80	+0.20	1	461
09:17:37	61.70	61.80	61.80	+0.20	3	460
09:17:36	61.70	61.80	61.70	+0.10	1	457
09:17:36	61.70	61.80	61.80	+0.20	1	456
09:17:31	61.70	61.80	61.80	+0.20	1	455
09:17:25	61.70	61.80	61.80	+0.20	1	454
09:17:25	61.70	61.80	61.70	+0.10	3	453
09:17:24	61.70	61.80	61.80	+0.20	3	450
09:17:13	61.70	61.80	61.70	+0.10	1	447
09:16:57	61.60	61.70	61.70	+0.10	8	446
09:16:51	61.60	61.70	61.60	0	1	438
09:16:43	61.50	61.60	61.60	0	5	437
09:16:30	61.40	61.50	61.50	-0.10	5	432
09:16:30	61.40	61.50	61.50	-0.10	2	427
09:15:09	61.40	61.50	61.40	-0.20	4	425
09:15:08	61.40	61.50	61.50	-0.10	1	421
09:15:03	61.40	61.50	61.50	-0.10	1	420
09:14:58	61.40	61.50	61.50	-0.10	1	419
09:14:00	61.40	61.50	61.50	-0.10	1	418
09:14:00	61.30	61.50	61.50	-0.10	8	417
09:14:00	61.30	61.40	61.40	-0.20	9	409
09:14:00	61.30	61.40	61.40	-0.20	3	400
09:14:00	61.30	61.40	61.30	-0.30	1	397
09:13:41	61.30	61.40	61.30	-0.30	2	396
09:12:58	61.30	61.40	61.30	-0.30	1	394
09:12:30	61.30	61.40	61.30	-0.30	1	393
09:12:27	61.30	61.40	61.30	-0.30	1	392
09:12:21	61.20	61.30	61.30	-0.30	6	391
09:12:21	61.20	61.30	61.30	-0.30	5	385
09:12:21	61.20	61.30	61.20	-0.40	1	380
09:12:19	61.20	61.30	61.20	-0.40	1	379
09:12:10	61.20	61.30	61.20	-0.40	1	378
09:10:51	61.20	61.30	61.20	-0.40	1	377
09:10:50	61.20	61.30	61.20	-0.40	3	376
09:10:43	61.20	61.30	61.20	-0.40	1	373
09:10:36	61.20	61.30	61.20	-0.40	1	372
09:10:28	61.20	61.30	61.30	-0.30	1	371
09:09:47	61.10	61.30	61.30	-0.30	1	370
09:09:45	61.20	61.30	61.20	-0.40	2	369
09:09:35	61.30	61.40	61.30	-0.30	1	367
09:09:35	61.30	61.40	61.30	-0.30	9	366
09:09:35	61.30	61.40	61.30	-0.30	4	357
09:09:33	61.20	61.30	61.30	-0.30	1	353
09:09:33	61.20	61.30	61.30	-0.30	1	352
09:09:25	61.20	61.30	61.30	-0.30	1	351
09:09:25	61.20	61.30	61.30	-0.30	2	350
09:09:25	61.20	61.30	61.30	-0.30	1	348
09:09:14	61.10	61.20	61.20	-0.40	7	347
09:09:11	61.10	61.20	61.10	-0.50	2	340
09:09:11	61.10	61.20	61.10	-0.50	1	338
09:09:11	61.10	61.20	61.10	-0.50	1	337
09:09:11	61.10	61.20	61.10	-0.50	2	336
09:08:51	61.00	61.10	61.10	-0.50	9	334
09:08:51	61.00	61.10	61.10	-0.50	3	325
09:08:40	60.90	61.00	61.00	-0.60	4	322
09:08:37	60.90	61.00	61.00	-0.60	2	318
09:08:17	60.90	61.00	60.90	-0.70	10	316
09:08:16	60.90	61.00	61.00	-0.60	1	306
09:08:05	60.90	61.00	61.00	-0.60	1	305
09:07:51	60.90	61.00	61.00	-0.60	4	304
09:06:41	60.90	61.00	60.90	-0.70	1	300
09:06:14	60.80	60.90	60.90	-0.70	1	299
09:06:12	60.80	60.90	60.90	-0.70	1	298
09:05:48	60.80	60.90	60.90	-0.70	3	297
09:05:41	60.90	61.00	60.90	-0.70	7	294
09:05:41	60.90	61.00	60.90	-0.70	19	287
09:05:28	60.90	61.00	61.00	-0.60	2	268
09:05:25	60.90	61.00	61.00	-0.60	1	266
09:05:21	60.90	61.00	61.00	-0.60	2	265
09:05:19	60.90	61.00	60.90	-0.70	1	263
09:05:18	60.90	61.00	61.00	-0.60	4	262
09:04:43	60.90	61.00	61.00	-0.60	1	258
09:04:39	60.90	61.00	60.90	-0.70	1	257
09:03:44	60.90	61.00	60.90	-0.70	5	256
09:03:24	60.80	60.90	60.90	-0.70	1	251
09:03:24	60.80	60.90	60.90	-0.70	1	250
09:03:23	60.80	60.90	60.90	-0.70	1	249
09:03:18	60.80	60.90	60.90	-0.70	3	248
09:03:12	60.80	60.90	60.90	-0.70	1	245
09:03:00	60.80	60.90	60.80	-0.80	2	244
09:02:55	60.80	60.90	60.90	-0.70	1	242
09:02:51	60.80	60.90	60.80	-0.80	1	241
09:02:40	60.80	60.90	60.80	-0.80	1	240
09:02:28	60.80	60.90	60.80	-0.80	2	239
09:02:22	60.70	60.80	60.80	-0.80	1	237
09:02:21	60.80	60.90	60.80	-0.80	1	236
09:02:20	60.80	60.90	60.80	-0.80	1	235
09:02:18	60.70	60.80	60.80	-0.80	4	234
09:02:10	60.70	60.80	60.80	-0.80	1	230
09:02:10	60.80	60.90	60.80	-0.80	1	229
09:02:07	60.70	60.80	60.80	-0.80	3	228
09:02:05	60.70	60.80	60.80	-0.80	1	225
09:02:00	60.80	60.90	60.80	-0.80	1	224
09:01:56	60.70	60.80	60.80	-0.80	5	223
09:01:55	60.70	60.80	60.80	-0.80	1	218
09:01:51	60.70	60.80	60.80	-0.80	1	217
09:01:50	60.70	60.80	60.80	-0.80	1	216
09:01:48	60.70	60.80	60.80	-0.80	1	215
09:01:44	60.70	60.80	60.80	-0.80	1	214
09:01:42	60.70	60.80	60.80	-0.80	1	213
09:01:35	60.70	60.80	60.80	-0.80	1	212
09:01:35	60.70	60.80	60.70	-0.90	1	211
09:01:35	60.70	60.80	60.70	-0.90	1	210
09:01:35	60.70	60.80	60.70	-0.90	1	209
09:01:35	60.70	60.80	60.70	-0.90	3	208
09:01:35	60.70	60.80	60.70	-0.90	1	205
09:01:35	60.70	60.80	60.70	-0.90	1	204
09:01:35	60.70	60.80	60.70	-0.90	1	203
09:01:35	60.70	60.80	60.70	-0.90	4	202
09:01:19	60.70	60.80	60.80	-0.80	1	198
09:01:09	60.70	60.80	60.80	-0.80	1	197
09:01:06	60.70	60.80	60.70	-0.90	1	196
09:01:06	60.80	60.90	60.80	-0.80	1	195
09:01:03	60.70	60.90	60.70	-0.90	2	194
09:01:03	60.70	60.80	60.80	-0.80	1	192
09:01:03	60.70	60.80	60.80	-0.80	2	191
09:00:55	60.70	60.80	60.80	-0.80	1	189
09:00:54	60.70	60.80	60.80	-0.80	1	188
09:00:53	60.70	60.80	60.80	-0.80	1	187
09:00:52	60.70	60.80	60.80	-0.80	1	186
09:00:48	60.70	60.80	60.80	-0.80	2	185
09:00:37	60.70	60.90	60.90	-0.70	1	183
09:00:34	60.70	60.90	60.90	-0.70	1	182
09:00:24	60.70	60.90	60.90	-0.70	3	181
09:00:15	60.80	60.90	60.80	-0.80	1	178
09:00:15	60.80	60.90	60.80	-0.80	2	177
09:00:15	60.80	60.90	60.80	-0.80	2	175
09:00:15	60.80	61.00	60.80	-0.80	1	173
09:00:15	60.80	61.00	60.80	-0.80	1	172
09:00:15	60.80	61.00	60.80	-0.80	23	171
09:00:15	60.90	61.10	60.90	-0.70	1	148
09:00:15	60.90	61.10	60.90	-0.70	18	147
09:00:15	61.00	61.10	61.00	-0.60	11	129
09:00:15	61.00	61.10	61.00	-0.60	1	118
09:00:15	61.00	61.10	61.00	-0.60	12	117
09:00:15	61.00	61.10	61.00	-0.60	8	105
09:00:15	--	--	61.00	-0.60	97	97

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

統一超商10000元虛擬商品卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

PChome 購物儲值50,000元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值3,000元

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值10,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 1000點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

【法國皇家】泌尿道保健成貓UC33 10KG

Apple iPhone 17 Pro (256G)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

PChome 購物儲值100,000元

耕興1月營收4.01億元攀28個月高...

星宇航空插旗歐洲開台北布拉格...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】PCB、面板撐盤台...
‧環團籲兌現減煤承諾經部：中火...
‧聯發科：今年ASIC營收逾10億美...

加密貨幣

比特幣BTC	74414.61	-4,278.90	-5.44%
以太幣ETH	2162.03	-182.42	-7.78%
瑞波幣XRP	1.55	-0.07	-4.35%
比特幣現金BCH	520.51	-19.60	-3.63%
萊特幣LTC	58.32	-1.67	-2.79%
卡達幣ADA	0.286626	-0.01	-4.11%
波場幣TRX	0.283679	0.00	0.20%
恆星幣XLM	0.169666	-0.01	-5.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。