新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 永冠-KY:公告本公司上市有價證券經證交所通知列為停止買賣
熱門
[公告] 聯友金屬-創:公告本公司國內第一次無擔保轉換公司債收足債款
更新報價
華 航
(2610)
航運業
上市
18.35
▼-0.15
-0.81%
3.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
17,868
18.35
230
18.40
370
18.35
18.50
18.20
18.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
18.35
18.40
18.35
-0.15
20
17868
13:30:00
18.35
18.40
18.35
-0.15
1510
17848
13:24:58
18.30
18.35
18.35
-0.15
1
16338
13:24:57
18.30
18.35
18.35
-0.15
2
16337
13:24:57
18.30
18.35
18.30
-0.20
1
16335
13:24:57
18.30
18.35
18.30
-0.20
3
16334
13:24:52
18.30
18.35
18.30
-0.20
1
16331
13:24:52
18.30
18.35
18.35
-0.15
1
16330
13:24:51
18.30
18.35
18.30
-0.20
1
16329
13:24:50
18.30
18.35
18.35
-0.15
5
16328
13:24:44
18.30
18.35
18.35
-0.15
1
16323
13:24:43
18.30
18.35
18.35
-0.15
1
16322
13:24:43
18.30
18.35
18.30
-0.20
1
16321
13:24:41
18.30
18.35
18.35
-0.15
1
16320
13:24:41
18.30
18.35
18.30
-0.20
1
16319
13:24:40
18.30
18.35
18.35
-0.15
1
16318
13:24:40
18.30
18.35
18.35
-0.15
1
16317
13:24:40
18.30
18.35
18.35
-0.15
1
16316
13:24:40
18.30
18.35
18.30
-0.20
2
16315
13:24:38
18.30
18.35
18.35
-0.15
1
16313
13:24:38
18.30
18.35
18.35
-0.15
1
16312
13:24:38
18.30
18.35
18.35
-0.15
6
16311
13:24:38
18.30
18.35
18.35
-0.15
1
16305
13:24:37
18.30
18.35
18.35
-0.15
1
16304
13:24:37
18.30
18.35
18.35
-0.15
6
16303
13:24:36
18.30
18.35
18.35
-0.15
1
16297
13:24:36
18.30
18.35
18.35
-0.15
9
16296
13:24:33
18.30
18.35
18.35
-0.15
1
16287
13:24:33
18.30
18.35
18.35
-0.15
1
16286
13:24:31
18.30
18.35
18.30
-0.20
1
16285
13:24:31
18.30
18.35
18.35
-0.15
1
16284
13:24:31
18.30
18.35
18.30
-0.20
1
16283
13:24:31
18.30
18.35
18.35
-0.15
1
16282
13:24:31
18.30
18.35
18.35
-0.15
11
16281
13:24:30
18.30
18.35
18.35
-0.15
1
16270
13:24:29
18.30
18.35
18.35
-0.15
3
16269
13:24:25
18.30
18.35
18.30
-0.20
1
16266
13:24:25
18.30
18.35
18.35
-0.15
1
16265
13:24:24
18.30
18.35
18.35
-0.15
1
16264
13:24:23
18.30
18.35
18.35
-0.15
5
16263
13:24:22
18.30
18.35
18.30
-0.20
2
16258
13:24:21
18.30
18.35
18.35
-0.15
10
16256
13:24:20
18.30
18.35
18.30
-0.20
1
16246
13:24:20
18.30
18.35
18.30
-0.20
10
16245
13:24:18
18.30
18.35
18.35
-0.15
5
16235
13:24:18
18.30
18.35
18.35
-0.15
7
16230
13:24:17
18.30
18.35
18.30
-0.20
5
16223
13:24:17
18.30
18.35
18.30
-0.20
1
16218
13:24:16
18.30
18.35
18.35
-0.15
4
16217
13:24:16
18.30
18.35
18.35
-0.15
58
16213
13:24:15
18.30
18.35
18.35
-0.15
3
16155
13:24:13
18.30
18.35
18.30
-0.20
1
16152
13:24:13
18.30
18.35
18.35
-0.15
4
16151
13:24:13
18.30
18.35
18.30
-0.20
1
16147
13:24:12
18.30
18.35
18.30
-0.20
1
16146
13:24:11
18.30
18.35
18.35
-0.15
1
16145
13:24:11
18.30
18.35
18.35
-0.15
8
16144
13:24:09
18.30
18.35
18.30
-0.20
1
16136
13:24:09
18.30
18.35
18.30
-0.20
10
16135
13:24:08
18.30
18.35
18.35
-0.15
20
16125
13:24:07
18.30
18.35
18.30
-0.20
1
16105
13:24:07
18.30
18.35
18.35
-0.15
3
16104
13:24:06
18.30
18.35
18.35
-0.15
4
16101
13:24:06
18.30
18.35
18.35
-0.15
1
16097
13:24:06
18.30
18.35
18.30
-0.20
1
16096
13:24:06
18.30
18.35
18.35
-0.15
1
16095
13:24:05
18.30
18.35
18.35
-0.15
4
16094
13:24:05
18.30
18.35
18.30
-0.20
2
16090
13:24:05
18.30
18.35
18.35
-0.15
3
16088
13:24:05
18.30
18.35
18.35
-0.15
1
16085
13:24:01
18.30
18.35
18.35
-0.15
4
16084
13:24:00
18.30
18.35
18.35
-0.15
3
16080
13:23:59
18.30
18.35
18.35
-0.15
1
16077
13:23:59
18.30
18.35
18.35
-0.15
4
16076
13:23:59
18.30
18.35
18.35
-0.15
13
16072
13:23:59
18.30
18.35
18.35
-0.15
3
16059
13:23:59
18.30
18.35
18.30
-0.20
1
16056
13:23:59
18.30
18.35
18.35
-0.15
5
16055
13:23:58
18.30
18.35
18.35
-0.15
1
16050
13:23:57
18.30
18.35
18.35
-0.15
4
16049
13:23:53
18.30
18.35
18.35
-0.15
2
16045
13:23:53
18.30
18.35
18.35
-0.15
25
16043
13:23:53
18.30
18.35
18.35
-0.15
1
16018
13:23:49
18.30
18.35
18.35
-0.15
4
16017
13:23:49
18.30
18.35
18.30
-0.20
1
16013
13:23:47
18.30
18.35
18.30
-0.20
2
16012
13:23:46
18.30
18.35
18.35
-0.15
11
16010
13:23:46
18.30
18.35
18.35
-0.15
9
15999
13:23:46
18.30
18.35
18.35
-0.15
5
15990
13:23:46
18.30
18.35
18.35
-0.15
2
15985
13:23:45
18.30
18.35
18.35
-0.15
1
15983
13:23:45
18.30
18.35
18.35
-0.15
1
15982
13:23:45
18.30
18.35
18.35
-0.15
1
15981
13:23:45
18.30
18.35
18.30
-0.20
2
15980
13:23:41
18.30
18.35
18.35
-0.15
4
15978
13:23:41
18.30
18.35
18.35
-0.15
8
15974
13:23:40
18.30
18.35
18.35
-0.15
1
15966
13:23:39
18.30
18.35
18.35
-0.15
6
15965
13:23:38
18.30
18.35
18.35
-0.15
16
15959
13:23:38
18.30
18.35
18.30
-0.20
1
15943
13:23:37
18.30
18.35
18.30
-0.20
100
15942
13:23:33
18.30
18.35
18.35
-0.15
5
15842
13:23:33
18.30
18.35
18.35
-0.15
6
15837
13:23:30
18.30
18.35
18.30
-0.20
5
15831
13:23:27
18.30
18.35
18.35
-0.15
1
15826
13:23:27
18.30
18.35
18.35
-0.15
1
15825
13:23:27
18.30
18.35
18.30
-0.20
1
15824
13:23:27
18.30
18.35
18.35
-0.15
5
15823
13:23:23
18.30
18.35
18.35
-0.15
11
15818
13:23:21
18.30
18.35
18.35
-0.15
8
15807
13:23:16
18.30
18.35
18.35
-0.15
2
15799
13:23:16
18.30
18.35
18.30
-0.20
1
15797
13:23:15
18.30
18.35
18.30
-0.20
18
15796
13:23:10
18.30
18.35
18.35
-0.15
4
15778
13:23:08
18.30
18.35
18.35
-0.15
63
15774
13:23:07
18.30
18.35
18.30
-0.20
1
15711
13:23:07
18.30
18.35
18.35
-0.15
1
15710
13:23:04
18.30
18.35
18.35
-0.15
14
15709
13:23:03
18.30
18.35
18.35
-0.15
8
15695
13:23:03
18.30
18.35
18.35
-0.15
15
15687
13:23:03
18.30
18.35
18.35
-0.15
5
15672
13:23:03
18.30
18.35
18.35
-0.15
6
15667
13:23:03
18.30
18.35
18.35
-0.15
2
15661
13:23:03
18.30
18.35
18.35
-0.15
1
15659
13:23:03
18.30
18.35
18.35
-0.15
100
15658
13:23:02
18.30
18.35
18.30
-0.20
2
15558
13:23:00
18.30
18.35
18.30
-0.20
4
15556
13:22:59
18.30
18.35
18.35
-0.15
2
15552
13:22:58
18.30
18.35
18.35
-0.15
5
15550
13:22:57
18.30
18.35
18.30
-0.20
1
15545
13:22:54
18.30
18.35
18.30
-0.20
2
15544
13:22:53
18.30
18.35
18.30
-0.20
1
15542
13:22:48
18.30
18.35
18.35
-0.15
5
15541
13:22:46
18.30
18.35
18.30
-0.20
2
15536
13:22:45
18.30
18.35
18.30
-0.20
1
15534
13:22:45
18.30
18.35
18.35
-0.15
1
15533
13:22:39
18.30
18.35
18.30
-0.20
3
15532
13:22:34
18.30
18.35
18.30
-0.20
1
15529
13:22:34
18.30
18.35
18.35
-0.15
1
15528
13:22:32
18.30
18.35
18.35
-0.15
7
15527
13:22:32
18.30
18.35
18.30
-0.20
2
15520
13:22:31
18.30
18.35
18.35
-0.15
1
15518
13:22:30
18.30
18.35
18.30
-0.20
1
15517
13:22:30
18.30
18.35
18.30
-0.20
1
15516
13:22:24
18.30
18.35
18.30
-0.20
1
15515
13:22:16
18.30
18.35
18.35
-0.15
1
15514
13:22:15
18.30
18.35
18.30
-0.20
1
15513
13:22:15
18.30
18.35
18.30
-0.20
6
15512
13:22:12
18.30
18.35
18.30
-0.20
2
15506
13:22:02
18.30
18.35
18.30
-0.20
1
15504
13:22:01
18.30
18.35
18.35
-0.15
29
15503
13:21:55
18.30
18.35
18.35
-0.15
2
15474
13:21:53
18.30
18.35
18.35
-0.15
33
15472
13:21:52
18.30
18.35
18.30
-0.20
1
15439
13:21:52
18.30
18.35
18.30
-0.20
2
15438
13:21:51
18.30
18.35
18.35
-0.15
1
15436
13:21:47
18.30
18.35
18.30
-0.20
2
15435
13:21:45
18.30
18.35
18.35
-0.15
4
15433
13:21:42
18.30
18.40
18.30
-0.20
1
15429
13:21:42
18.30
18.40
18.40
-0.10
6
15428
13:21:39
18.30
18.40
18.30
-0.20
28
15422
13:21:38
18.35
18.40
18.35
-0.15
1
15394
13:21:38
18.35
18.40
18.35
-0.15
1
15393
13:21:38
18.35
18.40
18.35
-0.15
1
15392
13:21:38
18.35
18.40
18.35
-0.15
2
15391
13:21:38
18.35
18.40
18.35
-0.15
1
15389
13:21:38
18.35
18.40
18.35
-0.15
1
15388
13:21:38
18.35
18.40
18.35
-0.15
3
15387
13:21:38
18.35
18.40
18.35
-0.15
1
15384
13:21:38
18.35
18.40
18.35
-0.15
1
15383
13:21:38
18.35
18.40
18.35
-0.15
5
15382
13:21:38
18.35
18.40
18.35
-0.15
5
15377
13:21:38
18.30
18.35
18.35
-0.15
101
15372
13:21:38
18.30
18.35
18.30
-0.20
2
15271
13:21:34
18.30
18.35
18.30
-0.20
1
15269
13:21:34
18.30
18.35
18.35
-0.15
20
15268
13:21:28
18.30
18.35
18.35
-0.15
6
15248
13:21:26
18.30
18.35
18.30
-0.20
1
15242
13:21:25
18.30
18.35
18.35
-0.15
8
15241
13:21:22
18.30
18.35
18.30
-0.20
1
15233
13:21:18
18.30
18.35
18.35
-0.15
2
15232
13:21:15
18.30
18.35
18.30
-0.20
6
15230
13:21:13
18.30
18.35
18.35
-0.15
5
15224
13:21:11
18.30
18.35
18.35
-0.15
6
15219
13:21:09
18.30
18.35
18.35
-0.15
1
15213
13:21:09
18.30
18.35
18.30
-0.20
1
15212
13:21:09
18.30
18.35
18.35
-0.15
8
15211
13:21:08
18.30
18.35
18.35
-0.15
1
15203
13:21:05
18.30
18.35
18.35
-0.15
3
15202
13:21:04
18.30
18.35
18.35
-0.15
1
15199
13:21:03
18.30
18.35
18.35
-0.15
6
15198
13:21:02
18.30
18.35
18.35
-0.15
1
15192
13:21:02
18.30
18.35
18.35
-0.15
7
15191
13:21:02
18.30
18.35
18.35
-0.15
25
15184
13:21:00
18.30
18.35
18.35
-0.15
1
15159
13:21:00
18.30
18.35
18.35
-0.15
1
15158
13:21:00
18.30
18.35
18.30
-0.20
1
15157
13:21:00
18.30
18.35
18.30
-0.20
1
15156
13:20:58
18.30
18.35
18.35
-0.15
10
15155
13:20:50
18.30
18.35
18.35
-0.15
1
15145
13:20:49
18.30
18.35
18.30
-0.20
1
15144
13:20:45
18.30
18.35
18.30
-0.20
3
15143
13:20:42
18.30
18.35
18.35
-0.15
2
15140
13:20:41
18.30
18.35
18.30
-0.20
1
15138
13:20:39
18.30
18.35
18.30
-0.20
1
15137
13:20:34
18.30
18.35
18.35
-0.15
1
15136
13:20:29
18.30
18.35
18.30
-0.20
1
15135
13:20:24
18.30
18.35
18.35
-0.15
10
15134
13:20:17
18.30
18.35
18.30
-0.20
1
15124
13:20:17
18.30
18.35
18.35
-0.15
10
15123
13:20:10
18.30
18.35
18.35
-0.15
5
15113
13:20:08
18.30
18.35
18.35
-0.15
20
15108
13:20:06
18.30
18.35
18.30
-0.20
1
15088
13:20:06
18.30
18.35
18.30
-0.20
1
15087
13:20:02
18.30
18.35
18.35
-0.15
9
15086
13:20:00
18.30
18.35
18.30
-0.20
20
15077
13:19:49
18.30
18.35
18.35
-0.15
1
15057
13:19:27
18.30
18.35
18.35
-0.15
1
15056
13:19:24
18.30
18.35
18.35
-0.15
3
15055
13:19:20
18.30
18.35
18.35
-0.15
1
15052
13:19:17
18.30
18.35
18.30
-0.20
1
15051
13:19:16
18.30
18.35
18.35
-0.15
3
15050
13:19:15
18.30
18.35
18.35
-0.15
1
15047
13:19:14
18.30
18.35
18.35
-0.15
6
15046
13:19:12
18.30
18.35
18.35
-0.15
2
15040
13:19:12
18.30
18.35
18.35
-0.15
20
15038
13:19:11
18.30
18.35
18.35
-0.15
3
15018
13:19:06
18.30
18.35
18.35
-0.15
1
15015
13:18:56
18.30
18.35
18.35
-0.15
3
15014
13:18:44
18.30
18.35
18.35
-0.15
5
15011
13:18:41
18.30
18.35
18.35
-0.15
2
15006
13:18:41
18.30
18.35
18.35
-0.15
1
15004
13:18:30
18.30
18.35
18.35
-0.15
4
15003
13:18:30
18.30
18.35
18.30
-0.20
3
14999
13:18:21
18.30
18.35
18.35
-0.15
1
14996
13:18:21
18.30
18.35
18.35
-0.15
5
14995
13:18:18
18.30
18.35
18.30
-0.20
10
14990
13:18:16
18.30
18.35
18.30
-0.20
1
14980
13:18:15
18.30
18.35
18.35
-0.15
1
14979
13:18:15
18.30
18.35
18.30
-0.20
2
14978
13:18:13
18.30
18.35
18.35
-0.15
1
14976
13:18:07
18.30
18.35
18.35
-0.15
1
14975
13:18:01
18.30
18.35
18.35
-0.15
1
14974
13:17:54
18.30
18.35
18.30
-0.20
3
14973
13:17:53
18.30
18.35
18.35
-0.15
1
14970
13:17:50
18.30
18.35
18.35
-0.15
3
14969
13:17:50
18.30
18.35
18.35
-0.15
11
14966
13:17:50
18.30
18.35
18.35
-0.15
10
14955
13:17:45
18.30
18.35
18.30
-0.20
1
14945
13:17:45
18.30
18.35
18.35
-0.15
10
14944
13:17:42
18.30
18.35
18.35
-0.15
5
14934
13:17:31
18.30
18.35
18.35
-0.15
1
14929
13:17:31
18.30
18.35
18.35
-0.15
1
14928
13:17:31
18.30
18.35
18.35
-0.15
5
14927
13:17:30
18.30
18.35
18.35
-0.15
10
14922
13:17:23
18.30
18.35
18.35
-0.15
39
14912
13:17:21
18.30
18.35
18.35
-0.15
9
14873
13:17:19
18.30
18.35
18.35
-0.15
5
14864
13:17:18
18.30
18.35
18.35
-0.15
12
14859
13:17:18
18.30
18.35
18.35
-0.15
123
14847
13:17:15
18.30
18.35
18.35
-0.15
5
14724
13:17:13
18.30
18.35
18.35
-0.15
9
14719
13:17:11
18.30
18.35
18.35
-0.15
4
14710
13:16:59
18.30
18.35
18.35
-0.15
2
14706
13:16:57
18.30
18.35
18.35
-0.15
1
14704
13:16:54
18.30
18.35
18.30
-0.20
1
14703
13:16:53
18.30
18.35
18.35
-0.15
1
14702
13:16:46
18.30
18.35
18.35
-0.15
3
14701
13:16:46
18.30
18.35
18.35
-0.15
3
14698
13:16:45
18.30
18.35
18.30
-0.20
1
14695
13:16:44
18.30
18.35
18.35
-0.15
6
14694
13:16:43
18.30
18.35
18.30
-0.20
3
14688
13:16:34
18.30
18.35
18.30
-0.20
1
14685
13:16:33
18.30
18.35
18.30
-0.20
1
14684
13:16:27
18.30
18.35
18.35
-0.15
2
14683
13:16:23
18.30
18.35
18.30
-0.20
2
14681
13:16:14
18.30
18.35
18.35
-0.15
3
14679
13:16:13
18.30
18.35
18.30
-0.20
1
14676
13:16:11
18.30
18.35
18.30
-0.20
3
14675
13:16:11
18.30
18.35
18.35
-0.15
3
14672
13:15:55
18.30
18.35
18.35
-0.15
2
14669
13:15:47
18.30
18.35
18.35
-0.15
1
14667
13:15:43
18.30
18.35
18.35
-0.15
1
14666
13:15:38
18.30
18.35
18.35
-0.15
1
14665
13:15:32
18.30
18.35
18.35
-0.15
1
14664
13:15:31
18.30
18.35
18.35
-0.15
2
14663
13:15:24
18.30
18.35
18.35
-0.15
7
14661
13:15:22
18.30
18.35
18.35
-0.15
4
14654
13:15:20
18.30
18.35
18.35
-0.15
2
14650
13:15:15
18.30
18.35
18.35
-0.15
4
14648
13:15:02
18.30
18.35
18.35
-0.15
1
14644
13:14:46
18.30
18.35
18.35
-0.15
4
14643
13:14:45
18.30
18.35
18.35
-0.15
3
14639
13:14:42
18.30
18.35
18.35
-0.15
1
14636
13:14:40
18.30
18.35
18.35
-0.15
8
14635
13:14:37
18.30
18.35
18.35
-0.15
1
14627
13:14:33
18.30
18.35
18.35
-0.15
1
14626
13:14:29
18.30
18.35
18.35
-0.15
5
14625
13:14:15
18.30
18.35
18.35
-0.15
1
14620
13:14:12
18.30
18.35
18.35
-0.15
1
14619
13:14:07
18.30
18.35
18.35
-0.15
10
14618
13:14:02
18.30
18.35
18.35
-0.15
1
14608
13:13:56
18.30
18.35
18.35
-0.15
2
14607
13:13:48
18.30
18.35
18.35
-0.15
4
14605
13:13:47
18.30
18.35
18.30
-0.20
2
14601
13:13:46
18.30
18.35
18.35
-0.15
2
14599
13:13:35
18.30
18.35
18.30
-0.20
1
14597
13:13:30
18.30
18.35
18.35
-0.15
1
14596
13:13:16
18.30
18.35
18.35
-0.15
3
14595
13:13:12
18.30
18.35
18.35
-0.15
3
14592
13:13:09
18.30
18.35
18.30
-0.20
1
14589
13:13:08
18.30
18.35
18.35
-0.15
11
14588
13:13:06
18.30
18.35
18.35
-0.15
5
14577
13:13:06
18.30
18.35
18.35
-0.15
3
14572
13:13:05
18.30
18.35
18.35
-0.15
20
14569
13:13:04
18.30
18.35
18.30
-0.20
2
14549
13:13:04
18.30
18.35
18.35
-0.15
2
14547
13:12:48
18.30
18.35
18.35
-0.15
3
14545
13:12:38
18.30
18.35
18.30
-0.20
2
14542
13:12:38
18.30
18.35
18.35
-0.15
2
14540
13:12:31
18.30
18.35
18.30
-0.20
10
14538
13:12:31
18.30
18.35
18.30
-0.20
10
14528
13:12:29
18.30
18.35
18.35
-0.15
5
14518
13:12:29
18.30
18.35
18.35
-0.15
1
14513
13:12:11
18.30
18.35
18.35
-0.15
1
14512
13:12:02
18.30
18.35
18.30
-0.20
2
14511
13:12:01
18.30
18.35
18.35
-0.15
1
14509
13:11:51
18.30
18.35
18.35
-0.15
5
14508
13:11:48
18.30
18.35
18.35
-0.15
4
14503
13:11:42
18.30
18.35
18.30
-0.20
1
14499
13:11:41
18.30
18.35
18.35
-0.15
1
14498
13:11:27
18.30
18.35
18.35
-0.15
1
14497
13:11:19
18.30
18.35
18.35
-0.15
10
14496
13:11:17
18.30
18.35
18.35
-0.15
3
14486
13:11:13
18.30
18.35
18.35
-0.15
1
14483
13:11:08
18.30
18.35
18.35
-0.15
2
14482
13:11:02
18.30
18.35
18.30
-0.20
1
14480
13:11:02
18.30
18.35
18.30
-0.20
1
14479
13:11:01
18.30
18.35
18.35
-0.15
20
14478
13:10:49
18.30
18.35
18.35
-0.15
8
14458
13:10:49
18.30
18.35
18.35
-0.15
5
14450
13:10:47
18.30
18.35
18.35
-0.15
1
14445
13:10:46
18.30
18.35
18.30
-0.20
1
14444
13:10:44
18.30
18.35
18.30
-0.20
1
14443
13:10:43
18.30
18.35
18.30
-0.20
1
14442
13:10:43
18.30
18.35
18.35
-0.15
8
14441
13:10:31
18.30
18.35
18.30
-0.20
1
14433
13:10:30
18.30
18.35
18.35
-0.15
30
14432
13:10:30
18.30
18.35
18.30
-0.20
1
14402
13:10:30
18.30
18.35
18.30
-0.20
1
14401
13:10:27
18.30
18.35
18.35
-0.15
10
14400
13:10:27
18.30
18.35
18.35
-0.15
4
14390
13:10:27
18.30
18.35
18.35
-0.15
3
14386
13:10:24
18.30
18.35
18.30
-0.20
1
14383
13:10:24
18.30
18.35
18.35
-0.15
1
14382
13:10:24
18.30
18.35
18.35
-0.15
2
14381
13:10:22
18.30
18.35
18.35
-0.15
2
14379
13:10:22
18.30
18.35
18.35
-0.15
1
14377
13:10:22
18.30
18.35
18.35
-0.15
1
14376
13:10:18
18.30
18.35
18.35
-0.15
1
14375
13:10:18
18.30
18.35
18.35
-0.15
1
14374
13:10:12
18.30
18.35
18.35
-0.15
1
14373
13:10:06
18.30
18.35
18.35
-0.15
3
14372
13:09:57
18.30
18.35
18.35
-0.15
1
14369
13:09:41
18.30
18.35
18.35
-0.15
1
14368
13:09:37
18.30
18.35
18.30
-0.20
1
14367
13:09:37
18.30
18.35
18.35
-0.15
5
14366
13:09:31
18.30
18.35
18.35
-0.15
1
14361
13:09:20
18.30
18.35
18.35
-0.15
8
14360
13:09:19
18.30
18.35
18.30
-0.20
1
14352
13:09:19
18.30
18.35
18.35
-0.15
10
14351
13:09:18
18.30
18.35
18.35
-0.15
14
14341
13:09:17
18.30
18.35
18.30
-0.20
1
14327
13:09:17
18.30
18.35
18.30
-0.20
4
14326
13:09:17
18.30
18.35
18.35
-0.15
11
14322
13:09:17
18.30
18.35
18.30
-0.20
3
14311
13:09:17
18.30
18.35
18.35
-0.15
132
14308
13:09:13
18.30
18.35
18.30
-0.20
2
14176
13:09:03
18.30
18.35
18.35
-0.15
1
14174
13:08:48
18.30
18.35
18.35
-0.15
1
14173
13:08:21
18.30
18.35
18.30
-0.20
2
14172
13:08:20
18.30
18.35
18.30
-0.20
1
14170
13:08:07
18.30
18.35
18.30
-0.20
1
14169
13:08:07
18.30
18.35
18.35
-0.15
15
14168
13:08:07
18.30
18.35
18.30
-0.20
1
14153
13:08:05
18.30
18.35
18.30
-0.20
1
14152
13:08:05
18.30
18.35
18.35
-0.15
5
14151
13:08:01
18.30
18.35
18.35
-0.15
5
14146
13:07:59
18.30
18.35
18.30
-0.20
1
14141
13:07:58
18.30
18.35
18.30
-0.20
5
14140
13:07:56
18.30
18.35
18.35
-0.15
1
14135
13:07:28
18.30
18.35
18.35
-0.15
8
14134
13:07:20
18.30
18.35
18.35
-0.15
3
14126
13:07:19
18.30
18.35
18.35
-0.15
3
14123
13:07:14
18.30
18.35
18.35
-0.15
1
14120
13:07:10
18.30
18.35
18.35
-0.15
4
14119
13:07:06
18.30
18.35
18.35
-0.15
1
14115
13:06:48
18.30
18.35
18.35
-0.15
4
14114
13:06:31
18.30
18.35
18.35
-0.15
1
14110
13:06:30
18.30
18.35
18.35
-0.15
1
14109
13:06:15
18.30
18.35
18.35
-0.15
1
14108
13:06:15
18.30
18.35
18.35
-0.15
2
14107
13:06:15
18.30
18.35
18.35
-0.15
6
14105
13:06:15
18.30
18.35
18.35
-0.15
45
14099
13:06:12
18.30
18.35
18.35
-0.15
1
14054
13:06:12
18.30
18.35
18.35
-0.15
1
14053
13:06:06
18.30
18.35
18.30
-0.20
1
14052
13:05:53
18.30
18.35
18.35
-0.15
1
14051
13:05:51
18.30
18.35
18.35
-0.15
4
14050
13:05:41
18.30
18.35
18.35
-0.15
1
14046
13:05:41
18.30
18.35
18.35
-0.15
1
14045
13:05:38
18.30
18.35
18.35
-0.15
10
14044
13:05:35
18.30
18.35
18.35
-0.15
1
14034
13:05:35
18.30
18.35
18.35
-0.15
12
14033
13:05:30
18.30
18.35
18.35
-0.15
1
14021
13:05:27
18.30
18.35
18.35
-0.15
2
14020
13:05:19
18.30
18.35
18.35
-0.15
1
14018
13:05:17
18.30
18.35
18.35
-0.15
2
14017
13:05:17
18.30
18.35
18.35
-0.15
1
14015
13:05:17
18.30
18.35
18.35
-0.15
5
14014
13:05:15
18.30
18.35
18.35
-0.15
62
14009
13:05:15
18.30
18.35
18.35
-0.15
1
13947
13:05:07
18.30
18.35
18.35
-0.15
1
13946
13:05:07
18.30
18.35
18.35
-0.15
1
13945
13:04:53
18.30
18.35
18.35
-0.15
5
13944
13:04:47
18.30
18.35
18.35
-0.15
1
13939
13:04:37
18.30
18.35
18.35
-0.15
10
13938
13:04:34
18.30
18.35
18.35
-0.15
4
13928
13:04:29
18.30
18.35
18.35
-0.15
1
13924
13:04:23
18.30
18.35
18.35
-0.15
1
13923
13:04:23
18.30
18.35
18.35
-0.15
1
13922
13:04:16
18.30
18.35
18.35
-0.15
3
13921
13:04:16
18.30
18.35
18.35
-0.15
1
13918
13:04:16
18.30
18.35
18.35
-0.15
3
13917
13:04:14
18.30
18.35
18.35
-0.15
1
13914
13:04:14
18.30
18.35
18.35
-0.15
1
13913
13:04:14
18.30
18.35
18.30
-0.20
5
13912
13:04:13
18.30
18.35
18.30
-0.20
10
13907
13:04:08
18.30
18.35
18.30
-0.20
2
13897
13:04:03
18.30
18.35
18.30
-0.20
1
13895
13:03:58
18.30
18.35
18.35
-0.15
1
13894
13:03:58
18.30
18.35
18.35
-0.15
1
13893
13:03:58
18.30
18.35
18.35
-0.15
1
13892
13:03:58
18.30
18.35
18.30
-0.20
6
13891
13:03:44
18.30
18.35
18.30
-0.20
25
13885
13:03:40
18.30
18.35
18.30
-0.20
4
13860
13:03:38
18.30
18.35
18.35
-0.15
1
13856
13:03:38
18.30
18.35
18.35
-0.15
10
13855
13:03:29
18.30
18.35
18.30
-0.20
5
13845
13:03:13
18.30
18.35
18.30
-0.20
9
13840
13:03:09
18.30
18.35
18.35
-0.15
5
13831
13:03:08
18.30
18.35
18.35
-0.15
1
13826
13:03:04
18.30
18.35
18.35
-0.15
1
13825
13:03:01
18.30
18.35
18.35
-0.15
1
13824
13:03:01
18.30
18.35
18.30
-0.20
1
13823
13:03:00
18.30
18.35
18.30
-0.20
3
13822
13:02:14
18.30
18.35
18.35
-0.15
1
13819
13:02:11
18.30
18.35
18.35
-0.15
4
13818
13:02:08
18.30
18.35
18.35
-0.15
1
13814
13:02:08
18.30
18.35
18.35
-0.15
1
13813
13:02:03
18.30
18.35
18.35
-0.15
12
13812
13:02:03
18.30
18.35
18.35
-0.15
2
13800
13:01:58
18.30
18.35
18.35
-0.15
5
13798
13:01:54
18.30
18.35
18.35
-0.15
1
13793
13:01:45
18.30
18.35
18.35
-0.15
2
13792
13:01:43
18.30
18.35
18.30
-0.20
1
13790
13:01:41
18.30
18.35
18.35
-0.15
1
13789
13:01:37
18.30
18.35
18.35
-0.15
4
13788
13:01:17
18.30
18.35
18.35
-0.15
1
13784
13:01:17
18.30
18.35
18.35
-0.15
2
13783
13:01:17
18.30
18.35
18.35
-0.15
1
13781
13:01:17
18.30
18.35
18.35
-0.15
1
13780
13:01:17
18.30
18.35
18.35
-0.15
1
13779
13:01:17
18.30
18.35
18.35
-0.15
30
13778
13:01:12
18.30
18.35
18.35
-0.15
1
13748
13:01:12
18.30
18.35
18.35
-0.15
5
13747
13:01:07
18.30
18.35
18.35
-0.15
4
13742
13:01:05
18.30
18.35
18.35
-0.15
1
13738
13:01:05
18.30
18.35
18.35
-0.15
1
13737
13:01:05
18.30
18.35
18.35
-0.15
11
13736
13:00:45
18.30
18.35
18.35
-0.15
10
13725
13:00:42
18.30
18.35
18.35
-0.15
7
13715
13:00:41
18.30
18.35
18.35
-0.15
1
13708
13:00:41
18.30
18.35
18.35
-0.15
1
13707
13:00:41
18.30
18.35
18.35
-0.15
10
13706
13:00:33
18.30
18.35
18.30
-0.20
1
13696
13:00:28
18.30
18.35
18.35
-0.15
1
13695
13:00:28
18.30
18.35
18.35
-0.15
1
13694
13:00:11
18.30
18.35
18.30
-0.20
5
13693
12:59:38
18.30
18.35
18.30
-0.20
1
13688
12:59:18
18.30
18.35
18.30
-0.20
1
13687
12:59:04
18.30
18.35
18.35
-0.15
1
13686
12:58:28
18.30
18.35
18.35
-0.15
1
13685
12:58:28
18.30
18.35
18.35
-0.15
1
13684
12:58:09
18.30
18.35
18.30
-0.20
6
13683
12:58:05
18.30
18.35
18.35
-0.15
1
13677
12:58:05
18.30
18.35
18.35
-0.15
1
13676
12:57:54
18.30
18.35
18.35
-0.15
1
13675
12:57:45
18.30
18.35
18.35
-0.15
1
13674
12:57:44
18.30
18.35
18.35
-0.15
1
13673
12:57:44
18.30
18.35
18.35
-0.15
1
13672
12:57:44
18.30
18.35
18.35
-0.15
4
13671
12:57:44
18.30
18.35
18.35
-0.15
4
13667
12:57:44
18.30
18.35
18.35
-0.15
1
13663
12:57:44
18.30
18.35
18.35
-0.15
9
13662
12:57:44
18.30
18.35
18.35
-0.15
92
13653
12:57:15
18.30
18.35
18.35
-0.15
2
13561
12:57:15
18.30
18.35
18.30
-0.20
1
13559
12:57:06
18.30
18.35
18.35
-0.15
1
13558
12:57:05
18.30
18.35
18.30
-0.20
1
13557
12:57:04
18.30
18.35
18.30
-0.20
2
13556
12:56:47
18.30
18.35
18.30
-0.20
1
13554
12:56:18
18.30
18.35
18.30
-0.20
1
13553
12:56:05
18.30
18.35
18.30
-0.20
1
13552
12:56:00
18.30
18.35
18.30
-0.20
1
13551
12:55:55
18.30
18.35
18.35
-0.15
1
13550
12:55:45
18.30
18.35
18.35
-0.15
1
13549
12:55:45
18.30
18.35
18.35
-0.15
1
13548
12:55:45
18.30
18.35
18.30
-0.20
3
13547
12:55:32
18.30
18.35
18.35
-0.15
1
13544
12:55:32
18.30
18.35
18.35
-0.15
1
13543
12:55:32
18.30
18.35
18.35
-0.15
10
13542
12:55:27
18.30
18.35
18.30
-0.20
26
13532
12:55:18
18.30
18.35
18.35
-0.15
1
13506
12:55:18
18.30
18.35
18.30
-0.20
4
13505
12:55:15
18.30
18.35
18.30
-0.20
2
13501
12:55:03
18.30
18.35
18.35
-0.15
1
13499
12:55:03
18.30
18.35
18.35
-0.15
2
13498
12:55:03
18.30
18.35
18.30
-0.20
1
13496
12:54:53
18.30
18.35
18.30
-0.20
25
13495
12:54:45
18.30
18.35
18.30
-0.20
1
13470
12:54:30
18.30
18.35
18.35
-0.15
1
13469
12:54:30
18.30
18.35
18.30
-0.20
1
13468
12:54:24
18.30
18.35
18.30
-0.20
21
13467
12:54:09
18.30
18.35
18.30
-0.20
1
13446
12:53:45
18.30
18.35
18.30
-0.20
1
13445
12:53:37
18.30
18.35
18.35
-0.15
1
13444
12:53:37
18.30
18.35
18.30
-0.20
1
13443
12:53:27
18.30
18.35
18.30
-0.20
2
13442
12:53:03
18.30
18.35
18.30
-0.20
2
13440
12:53:00
18.30
18.35
18.30
-0.20
1
13438
12:52:48
18.30
18.35
18.35
-0.15
1
13437
12:52:45
18.30
18.35
18.30
-0.20
1
13436
12:52:44
18.30
18.35
18.35
-0.15
10
13435
12:52:28
18.30
18.35
18.35
-0.15
1
13425
12:52:28
18.30
18.35
18.35
-0.15
1
13424
12:52:15
18.30
18.35
18.35
-0.15
3
13423
12:51:50
18.30
18.35
18.30
-0.20
1
13420
12:51:50
18.30
18.35
18.35
-0.15
1
13419
12:51:45
18.30
18.35
18.35
-0.15
1
13418
12:51:45
18.30
18.35
18.30
-0.20
1
13417
12:51:33
18.30
18.35
18.30
-0.20
3
13416
12:51:31
18.30
18.35
18.35
-0.15
1
13413
12:51:15
18.30
18.35
18.30
-0.20
1
13412
12:51:01
18.30
18.35
18.35
-0.15
1
13411
12:51:00
18.30
18.35
18.30
-0.20
1
13410
12:50:58
18.30
18.35
18.35
-0.15
1
13409
12:50:58
18.30
18.35
18.35
-0.15
1
13408
12:50:58
18.30
18.35
18.30
-0.20
2
13407
12:50:52
18.30
18.35
18.35
-0.15
10
13405
12:50:44
18.30
18.35
18.30
-0.20
1
13395
12:50:41
18.30
18.35
18.30
-0.20
1
13394
12:50:29
18.30
18.35
18.35
-0.15
8
13393
12:50:18
18.30
18.35
18.30
-0.20
1
13385
12:50:15
18.30
18.35
18.30
-0.20
1
13384
12:50:00
18.30
18.35
18.35
-0.15
1
13383
12:50:00
18.30
18.35
18.30
-0.20
1
13382
12:49:50
18.30
18.35
18.35
-0.15
1
13381
12:49:50
18.30
18.35
18.35
-0.15
1
13380
12:49:50
18.30
18.35
18.35
-0.15
1
13379
12:49:50
18.30
18.35
18.35
-0.15
20
13378
12:49:15
18.30
18.35
18.30
-0.20
10
13358
12:49:15
18.30
18.35
18.30
-0.20
1
13348
12:49:00
18.30
18.35
18.30
-0.20
1
13347
12:48:43
18.30
18.35
18.35
-0.15
1
13346
12:48:42
18.30
18.35
18.30
-0.20
4
13345
12:48:31
18.30
18.35
18.35
-0.15
1
13341
12:48:31
18.30
18.35
18.30
-0.20
4
13340
12:48:30
18.30
18.35
18.30
-0.20
2
13336
12:48:29
18.30
18.35
18.35
-0.15
2
13334
12:48:27
18.30
18.35
18.35
-0.15
1
13332
12:48:16
18.30
18.35
18.35
-0.15
1
13331
12:48:16
18.30
18.35
18.30
-0.20
4
13330
12:48:15
18.30
18.35
18.30
-0.20
25
13326
12:48:15
18.30
18.35
18.30
-0.20
1
13301
12:48:12
18.30
18.35
18.35
-0.15
1
13300
12:48:12
18.30
18.35
18.30
-0.20
1
13299
12:48:07
18.30
18.35
18.30
-0.20
4
13298
12:47:57
18.30
18.35
18.30
-0.20
6
13294
12:47:48
18.30
18.35
18.30
-0.20
1
13288
12:47:45
18.30
18.35
18.35
-0.15
8
13287
12:47:45
18.30
18.35
18.35
-0.15
1
13279
12:47:45
18.30
18.35
18.30
-0.20
1
13278
12:47:37
18.30
18.35
18.35
-0.15
5
13277
12:47:30
18.30
18.35
18.30
-0.20
1
13272
12:47:28
18.30
18.35
18.35
-0.15
2
13271
12:47:15
18.30
18.35
18.35
-0.15
4
13269
12:47:12
18.30
18.35
18.35
-0.15
1
13265
12:47:11
18.30
18.35
18.35
-0.15
1
13264
12:47:06
18.30
18.35
18.35
-0.15
1
13263
12:46:58
18.30
18.35
18.35
-0.15
4
13262
12:46:45
18.30
18.35
18.35
-0.15
1
13258
12:46:45
18.30
18.35
18.30
-0.20
1
13257
12:46:43
18.30
18.35
18.35
-0.15
1
13256
12:46:31
18.30
18.35
18.35
-0.15
5
13255
12:46:27
18.30
18.35
18.35
-0.15
3
13250
12:46:15
18.30
18.35
18.30
-0.20
4
13247
12:46:10
18.30
18.35
18.35
-0.15
1
13243
12:46:08
18.30
18.35
18.35
-0.15
1
13242
12:46:08
18.30
18.35
18.30
-0.20
3
13241
12:46:04
18.30
18.35
18.30
-0.20
5
13238
12:46:02
18.30
18.35
18.30
-0.20
1
13233
12:46:01
18.30
18.35
18.35
-0.15
2
13232
12:46:01
18.30
18.35
18.35
-0.15
1
13230
12:46:00
18.30
18.35
18.35
-0.15
50
13229
12:44:51
18.30
18.35
18.35
-0.15
1
13179
12:44:51
18.30
18.35
18.30
-0.20
1
13178
12:44:51
18.30
18.35
18.30
-0.20
2
13177
12:44:43
18.30
18.35
18.30
-0.20
4
13175
12:44:36
18.30
18.35
18.35
-0.15
3
13171
12:44:35
18.30
18.35
18.30
-0.20
1
13168
12:44:30
18.30
18.35
18.30
-0.20
1
13167
12:44:29
18.30
18.35
18.35
-0.15
5
13166
12:44:16
18.30
18.35
18.30
-0.20
2
13161
12:43:44
18.30
18.35
18.30
-0.20
1
13159
12:43:21
18.30
18.35
18.35
-0.15
1
13158
12:43:21
18.30
18.35
18.30
-0.20
1
13157
12:43:17
18.30
18.35
18.35
-0.15
1
13156
12:43:17
18.30
18.35
18.30
-0.20
19
13155
12:43:02
18.30
18.35
18.30
-0.20
3
13136
12:43:00
18.30
18.35
18.30
-0.20
2
13133
12:43:00
18.30
18.35
18.30
-0.20
2
13131
12:42:42
18.30
18.35
18.30
-0.20
1
13129
12:42:40
18.30
18.35
18.35
-0.15
1
13128
12:42:36
18.30
18.35
18.30
-0.20
1
13127
12:42:31
18.30
18.35
18.35
-0.15
10
13126
12:42:15
18.30
18.35
18.30
-0.20
1
13116
12:41:25
18.30
18.35
18.30
-0.20
2
13115
12:40:51
18.30
18.35
18.30
-0.20
1
13113
12:40:45
18.30
18.35
18.30
-0.20
1
13112
12:40:44
18.30
18.35
18.30
-0.20
5
13111
12:40:34
18.30
18.35
18.35
-0.15
1
13106
12:40:30
18.30
18.35
18.30
-0.20
1
13105
12:40:29
18.30
18.35
18.35
-0.15
3
13104
12:40:21
18.30
18.35
18.30
-0.20
16
13101
12:40:13
18.30
18.35
18.30
-0.20
1
13085
12:40:12
18.30
18.35
18.35
-0.15
11
13084
12:39:54
18.30
18.35
18.30
-0.20
1
13073
12:39:45
18.30
18.35
18.35
-0.15
2
13072
12:39:25
18.30
18.35
18.35
-0.15
1
13070
12:39:13
18.30
18.35
18.30
-0.20
1
13069
12:38:59
18.30
18.35
18.30
-0.20
1
13068
12:38:14
18.30
18.35
18.30
-0.20
1
13067
12:38:00
18.30
18.35
18.30
-0.20
1
13066
12:37:43
18.30
18.35
18.30
-0.20
2
13065
12:37:38
18.30
18.35
18.30
-0.20
1
13063
12:37:30
18.30
18.35
18.30
-0.20
10
13062
12:37:30
18.30
18.35
18.30
-0.20
1
13052
12:37:15
18.30
18.35
18.30
-0.20
7
13051
12:37:05
18.30
18.35
18.35
-0.15
96
13044
12:37:02
18.30
18.35
18.35
-0.15
1
12948
12:37:00
18.30
18.35
18.35
-0.15
1
12947
12:36:36
18.30
18.35
18.30
-0.20
5
12946
12:36:34
18.30
18.35
18.35
-0.15
2
12941
12:36:32
18.30
18.35
18.30
-0.20
5
12939
12:36:30
18.30
18.35
18.30
-0.20
10
12934
12:36:21
18.30
18.35
18.30
-0.20
56
12924
12:36:17
18.30
18.35
18.30
-0.20
80
12868
12:36:10
18.30
18.35
18.30
-0.20
1
12788
12:36:10
18.30
18.35
18.30
-0.20
1
12787
12:36:08
18.30
18.35
18.30
-0.20
3
12786
12:35:45
18.30
18.35
18.30
-0.20
1
12783
12:35:40
18.30
18.35
18.30
-0.20
11
12782
12:35:26
18.30
18.35
18.30
-0.20
1
12771
12:35:17
18.30
18.35
18.30
-0.20
5
12770
12:34:49
18.30
18.35
18.30
-0.20
2
12765
12:34:45
18.30
18.35
18.30
-0.20
29
12763
12:34:35
18.30
18.35
18.35
-0.15
1
12734
12:34:35
18.30
18.35
18.30
-0.20
10
12733
12:34:35
18.35
18.40
18.35
-0.15
115
12723
12:34:35
18.35
18.40
18.35
-0.15
94
12608
12:34:35
18.35
18.40
18.35
-0.15
175
12514
12:34:30
18.35
18.40
18.35
-0.15
1
12339
12:34:25
18.35
18.40
18.35
-0.15
1
12338
12:34:21
18.35
18.40
18.35
-0.15
1
12337
12:34:21
18.35
18.40
18.35
-0.15
14
12336
12:34:16
18.35
18.40
18.35
-0.15
3
12322
12:34:07
18.35
18.40
18.35
-0.15
2
12319
12:33:34
18.35
18.40
18.35
-0.15
1
12317
12:33:29
18.35
18.40
18.35
-0.15
3
12316
12:33:26
18.35
18.40
18.35
-0.15
4
12313
12:33:15
18.35
18.40
18.35
-0.15
1
12309
12:33:15
18.35
18.40
18.35
-0.15
2
12308
12:33:06
18.35
18.40
18.35
-0.15
6
12306
12:33:06
18.35
18.40
18.35
-0.15
12
12300
12:33:00
18.35
18.40
18.35
-0.15
7
12288
12:32:36
18.35
18.40
18.35
-0.15
33
12281
12:32:36
18.35
18.40
18.35
-0.15
60
12248
12:32:36
18.35
18.40
18.35
-0.15
20
12188
12:32:16
18.35
18.40
18.35
-0.15
1
12168
12:32:01
18.35
18.40
18.35
-0.15
1
12167
12:31:30
18.35
18.40
18.35
-0.15
1
12166
12:31:30
18.35
18.40
18.35
-0.15
2
12165
12:31:11
18.35
18.40
18.35
-0.15
3
12163
12:30:53
18.35
18.40
18.35
-0.15
13
12160
12:30:30
18.35
18.40
18.35
-0.15
2
12147
12:30:15
18.35
18.40
18.35
-0.15
1
12145
12:30:15
18.35
18.40
18.35
-0.15
3
12144
12:30:13
18.35
18.40
18.35
-0.15
6
12141
12:30:13
18.35
18.40
18.35
-0.15
17
12135
12:30:13
18.35
18.40
18.35
-0.15
34
12118
12:30:11
18.35
18.40
18.40
-0.10
1
12084
12:30:05
18.35
18.40
18.40
-0.10
1
12083
12:29:47
18.35
18.40
18.35
-0.15
4
12082
12:29:42
18.35
18.40
18.35
-0.15
1
12078
12:29:41
18.35
18.40
18.35
-0.15
1
12077
12:29:03
18.35
18.40
18.35
-0.15
1
12076
12:29:00
18.35
18.40
18.35
-0.15
2
12075
12:28:58
18.35
18.40
18.35
-0.15
4
12073
12:28:45
18.35
18.40
18.35
-0.15
1
12069
12:28:41
18.35
18.40
18.40
-0.10
2
12068
12:28:28
18.35
18.40
18.40
-0.10
1
12066
12:28:23
18.35
18.40
18.35
-0.15
1
12065
12:28:21
18.35
18.40
18.35
-0.15
1
12064
12:28:08
18.35
18.40
18.35
-0.15
3
12063
12:28:00
18.35
18.40
18.35
-0.15
1
12060
12:27:49
18.35
18.40
18.35
-0.15
10
12059
12:27:45
18.35
18.40
18.35
-0.15
3
12049
12:27:34
18.35
18.40
18.35
-0.15
10
12046
12:27:34
18.35
18.40
18.35
-0.15
33
12036
12:27:19
18.35
18.40
18.35
-0.15
1
12003
12:27:07
18.35
18.40
18.35
-0.15
2
12002
12:26:45
18.35
18.40
18.40
-0.10
1
12000
12:26:42
18.35
18.40
18.35
-0.15
3
11999
12:26:37
18.35
18.40
18.35
-0.15
1
11996
12:26:06
18.35
18.40
18.35
-0.15
2
11995
12:26:00
18.35
18.40
18.35
-0.15
2
11993
12:25:42
18.35
18.40
18.40
-0.10
30
11991
12:25:30
18.35
18.40
18.35
-0.15
1
11961
12:25:18
18.35
18.40
18.40
-0.10
10
11960
12:25:02
18.35
18.40
18.40
-0.10
1
11950
12:24:45
18.35
18.40
18.35
-0.15
1
11949
12:24:41
18.35
18.40
18.35
-0.15
3
11948
12:24:39
18.35
18.40
18.35
-0.15
1
11945
12:24:30
18.35
18.40
18.35
-0.15
1
11944
12:24:28
18.35
18.40
18.35
-0.15
1
11943
12:24:20
18.35
18.40
18.35
-0.15
4
11942
12:24:11
18.35
18.40
18.35
-0.15
1
11938
12:23:56
18.35
18.40
18.35
-0.15
1
11937
12:23:55
18.35
18.40
18.40
-0.10
2
11936
12:23:46
18.35
18.40
18.35
-0.15
25
11934
12:23:19
18.35
18.40
18.40
-0.10
1
11909
12:22:36
18.35
18.40
18.35
-0.15
1
11908
12:22:30
18.35
18.40
18.35
-0.15
1
11907
12:22:20
18.35
18.40
18.35
-0.15
3
11906
12:21:39
18.35
18.40
18.35
-0.15
1
11903
12:21:36
18.35
18.40
18.40
-0.10
1
11902
12:21:33
18.35
18.40
18.35
-0.15
3
11901
12:21:23
18.35
18.40
18.35
-0.15
1
11898
12:21:05
18.35
18.40
18.35
-0.15
2
11897
12:21:00
18.35
18.40
18.35
-0.15
11
11895
12:20:59
18.35
18.40
18.35
-0.15
2
11884
12:20:53
18.35
18.40
18.35
-0.15
1
11882
12:20:53
18.35
18.40
18.35
-0.15
154
11881
12:20:30
18.35
18.40
18.35
-0.15
1
11727
12:20:29
18.35
18.40
18.40
-0.10
1
11726
12:20:22
18.35
18.40
18.40
-0.10
2
11725
12:20:21
18.35
18.40
18.35
-0.15
10
11723
12:20:20
18.35
18.40
18.35
-0.15
2
11713
12:20:15
18.35
18.40
18.35
-0.15
2
11711
12:20:14
18.35
18.40
18.35
-0.15
1
11709
12:20:12
18.35
18.40
18.35
-0.15
1
11708
12:20:06
18.35
18.40
18.35
-0.15
22
11707
12:20:00
18.35
18.40
18.35
-0.15
1
11685
12:19:55
18.35
18.40
18.35
-0.15
10
11684
12:19:53
18.35
18.40
18.40
-0.10
1
11674
12:19:52
18.35
18.40
18.35
-0.15
1
11673
12:19:41
18.35
18.40
18.35
-0.15
2
11672
12:19:34
18.35
18.40
18.35
-0.15
5
11670
12:19:23
18.35
18.40
18.35
-0.15
1
11665
12:18:52
18.35
18.40
18.35
-0.15
2
11664
12:18:25
18.35
18.40
18.35
-0.15
4
11662
12:18:15
18.35
18.40
18.35
-0.15
2
11658
12:18:10
18.35
18.40
18.40
-0.10
1
11656
12:18:08
18.35
18.40
18.35
-0.15
20
11655
12:18:08
18.35
18.40
18.35
-0.15
5
11635
12:18:04
18.35
18.40
18.35
-0.15
4
11630
12:17:59
18.35
18.40
18.35
-0.15
1
11626
12:17:57
18.35
18.40
18.35
-0.15
1
11625
12:17:57
18.35
18.40
18.40
-0.10
1
11624
12:17:46
18.35
18.40
18.35
-0.15
2
11623
12:17:45
18.35
18.40
18.35
-0.15
1
11621
12:17:33
18.35
18.40
18.35
-0.15
1
11620
12:17:22
18.35
18.40
18.35
-0.15
2
11619
12:17:22
18.35
18.40
18.40
-0.10
5
11617
12:17:17
18.35
18.40
18.40
-0.10
3
11612
12:17:10
18.35
18.40
18.35
-0.15
4
11609
12:17:03
18.35
18.40
18.35
-0.15
2
11605
12:16:59
18.35
18.40
18.35
-0.15
3
11603
12:16:55
18.35
18.40
18.40
-0.10
1
11600
12:16:35
18.35
18.40
18.40
-0.10
2
11599
12:16:27
18.35
18.40
18.40
-0.10
1
11597
12:16:21
18.35
18.40
18.35
-0.15
3
11596
12:15:45
18.35
18.40
18.35
-0.15
1
11593
12:15:30
18.35
18.40
18.35
-0.15
1
11592
12:15:30
18.35
18.40
18.35
-0.15
34
11591
12:15:06
18.35
18.40
18.35
-0.15
6
11557
12:15:06
18.35
18.40
18.35
-0.15
2
11551
12:15:06
18.40
18.45
18.40
-0.10
246
11549
12:15:06
18.40
18.45
18.40
-0.10
4
11303
12:15:06
18.40
18.45
18.40
-0.10
4
11299
12:15:06
18.40
18.45
18.40
-0.10
232
11295
12:14:56
18.40
18.45
18.40
-0.10
10
11063
12:14:45
18.40
18.45
18.40
-0.10
1
11053
12:14:44
18.40
18.45
18.45
-0.05
1
11052
12:14:36
18.40
18.45
18.40
-0.10
4
11051
12:14:13
18.40
18.45
18.40
-0.10
2
11047
12:14:04
18.40
18.45
18.40
-0.10
2
11045
12:13:45
18.40
18.45
18.40
-0.10
1
11043
12:13:32
18.40
18.45
18.40
-0.10
1
11042
12:13:32
18.40
18.45
18.40
-0.10
4
11041
12:13:32
18.40
18.45
18.40
-0.10
2
11037
12:13:30
18.40
18.45
18.40
-0.10
4
11035
12:13:12
18.40
18.45
18.40
-0.10
1
11031
12:13:12
18.40
18.45
18.45
-0.05
4
11030
12:13:01
18.40
18.45
18.45
-0.05
1
11026
12:12:02
18.40
18.45
18.40
-0.10
2
11025
12:11:56
18.40
18.45
18.40
-0.10
10
11023
12:11:39
18.40
18.45
18.40
-0.10
2
11013
12:11:33
18.40
18.45
18.40
-0.10
4
11011
12:11:30
18.40
18.45
18.40
-0.10
95
11007
12:11:24
18.40
18.45
18.40
-0.10
4
10912
12:11:24
18.40
18.45
18.40
-0.10
20
10908
12:11:18
18.40
18.45
18.45
-0.05
1
10888
12:10:56
18.40
18.45
18.40
-0.10
4
10887
12:10:46
18.40
18.45
18.45
-0.05
1
10883
12:10:41
18.40
18.45
18.40
-0.10
4
10882
12:10:41
18.40
18.45
18.40
-0.10
1
10878
12:10:37
18.40
18.45
18.45
-0.05
1
10877
12:10:24
18.40
18.45
18.45
-0.05
1
10876
12:10:16
18.40
18.45
18.40
-0.10
1
10875
12:10:08
18.40
18.45
18.45
-0.05
3
10874
12:10:08
18.40
18.45
18.45
-0.05
1
10871
12:09:50
18.40
18.45
18.45
-0.05
10
10870
12:09:35
18.40
18.45
18.45
-0.05
1
10860
12:09:26
18.40
18.45
18.40
-0.10
2
10859
12:08:21
18.40
18.45
18.40
-0.10
1
10857
12:08:14
18.40
18.45
18.45
-0.05
1
10856
12:07:52
18.40
18.45
18.45
-0.05
1
10855
12:07:38
18.40
18.45
18.40
-0.10
1
10854
12:07:36
18.40
18.45
18.45
-0.05
1
10853
12:07:11
18.40
18.45
18.45
-0.05
1
10852
12:07:05
18.40
18.45
18.45
-0.05
5
10851
12:06:59
18.40
18.45
18.45
-0.05
1
10846
12:06:54
18.40
18.45
18.45
-0.05
2
10845
12:06:13
18.40
18.45
18.45
-0.05
4
10843
12:06:13
18.40
18.45
18.45
-0.05
10
10839
12:06:09
18.40
18.45
18.45
-0.05
1
10829
12:06:04
18.40
18.45
18.40
-0.10
1
10828
12:06:03
18.40
18.45
18.40
-0.10
1
10827
12:05:18
18.40
18.45
18.40
-0.10
9
10826
12:05:15
18.40
18.45
18.45
-0.05
1
10817
12:05:05
18.40
18.45
18.45
-0.05
3
10816
12:05:04
18.40
18.45
18.45
-0.05
6
10813
12:05:03
18.40
18.45
18.45
-0.05
1
10807
12:05:03
18.40
18.45
18.45
-0.05
5
10806
12:05:03
18.40
18.45
18.45
-0.05
1
10801
12:05:03
18.40
18.45
18.45
-0.05
73
10800
12:04:31
18.40
18.45
18.40
-0.10
3
10727
12:04:26
18.40
18.45
18.45
-0.05
1
10724
12:03:26
18.40
18.45
18.40
-0.10
1
10723
12:03:05
18.40
18.45
18.45
-0.05
4
10722
12:02:43
18.40
18.45
18.45
-0.05
1
10718
12:02:07
18.40
18.45
18.40
-0.10
1
10717
12:01:25
18.40
18.45
18.40
-0.10
2
10716
12:01:13
18.40
18.45
18.40
-0.10
2
10714
12:01:09
18.40
18.45
18.45
-0.05
1
10712
12:01:00
18.40
18.45
18.45
-0.05
1
10711
12:00:45
18.40
18.45
18.40
-0.10
1
10710
12:00:38
18.40
18.45
18.45
-0.05
6
10709
12:00:35
18.40
18.45
18.45
-0.05
5
10703
12:00:29
18.40
18.45
18.40
-0.10
1
10698
12:00:26
18.40
18.45
18.45
-0.05
1
10697
12:00:15
18.40
18.45
18.45
-0.05
1
10696
12:00:04
18.40
18.45
18.45
-0.05
1
10695
11:59:42
18.40
18.45
18.45
-0.05
1
10694
11:59:39
18.40
18.45
18.45
-0.05
2
10693
11:59:32
18.40
18.45
18.40
-0.10
1
10691
11:59:28
18.40
18.45
18.45
-0.05
1
10690
11:59:17
18.40
18.45
18.45
-0.05
1
10689
11:59:03
18.40
18.45
18.45
-0.05
1
10688
11:58:53
18.40
18.45
18.45
-0.05
9
10687
11:58:49
18.40
18.45
18.45
-0.05
1
10678
11:58:28
18.40
18.45
18.45
-0.05
2
10677
11:58:23
18.40
18.45
18.45
-0.05
10
10675
11:58:06
18.40
18.45
18.45
-0.05
1
10665
11:58:06
18.40
18.45
18.45
-0.05
4
10664
11:58:05
18.40
18.45
18.45
-0.05
6
10660
11:58:05
18.40
18.45
18.45
-0.05
58
10654
11:58:05
18.40
18.45
18.40
-0.10
2
10596
11:58:04
18.40
18.45
18.45
-0.05
10
10594
11:57:58
18.40
18.45
18.45
-0.05
1
10584
11:57:34
18.40
18.45
18.45
-0.05
1
10583
11:57:32
18.40
18.45
18.40
-0.10
2
10582
11:57:27
18.40
18.45
18.40
-0.10
1
10580
11:57:13
18.40
18.45
18.40
-0.10
1
10579
11:56:55
18.40
18.45
18.45
-0.05
1
10578
11:56:42
18.40
18.45
18.45
-0.05
1
10577
11:56:30
18.40
18.45
18.40
-0.10
5
10576
11:56:08
18.40
18.45
18.45
-0.05
5
10571
11:56:08
18.40
18.45
18.45
-0.05
1
10566
11:55:55
18.40
18.45
18.40
-0.10
8
10565
11:55:51
18.40
18.45
18.45
-0.05
1
10557
11:55:49
18.40
18.45
18.45
-0.05
1
10556
11:55:32
18.40
18.45
18.45
-0.05
1
10555
11:55:21
18.40
18.45
18.45
-0.05
4
10554
11:55:17
18.40
18.45
18.45
-0.05
1
10550
11:54:41
18.40
18.45
18.40
-0.10
1
10549
11:54:11
18.40
18.45
18.40
-0.10
1
10548
11:54:08
18.40
18.45
18.45
-0.05
1
10547
11:54:00
18.40
18.45
18.40
-0.10
1
10546
11:53:32
18.40
18.45
18.45
-0.05
5
10545
11:53:31
18.40
18.45
18.45
-0.05
5
10540
11:53:30
18.40
18.45
18.40
-0.10
4
10535
11:53:29
18.40
18.45
18.45
-0.05
58
10531
11:53:27
18.40
18.45
18.40
-0.10
1
10473
11:53:21
18.40
18.45
18.40
-0.10
1
10472
11:53:20
18.40
18.45
18.40
-0.10
5
10471
11:53:14
18.40
18.45
18.40
-0.10
1
10466
11:52:54
18.40
18.45
18.45
-0.05
1
10465
11:52:45
18.40
18.45
18.40
-0.10
1
10464
11:52:36
18.40
18.45
18.45
-0.05
3
10463
11:52:25
18.40
18.45
18.45
-0.05
1
10460
11:52:16
18.40
18.45
18.40
-0.10
10
10459
11:51:55
18.40
18.45
18.40
-0.10
2
10449
11:51:37
18.40
18.45
18.40
-0.10
1
10447
11:51:28
18.40
18.45
18.40
-0.10
1
10446
11:51:22
18.40
18.45
18.40
-0.10
1
10445
11:51:01
18.40
18.45
18.45
-0.05
1
10444
11:51:00
18.40
18.45
18.40
-0.10
1
10443
11:50:54
18.40
18.45
18.45
-0.05
1
10442
11:50:42
18.40
18.45
18.45
-0.05
1
10441
11:50:30
18.40
18.45
18.40
-0.10
12
10440
11:50:19
18.40
18.45
18.45
-0.05
48
10428
11:50:17
18.40
18.45
18.40
-0.10
2
10380
11:50:11
18.35
18.40
18.40
-0.10
222
10378
11:50:08
18.35
18.40
18.35
-0.15
1
10156
11:49:20
18.35
18.40
18.35
-0.15
2
10155
11:49:20
18.35
18.40
18.40
-0.10
1
10153
11:48:59
18.35
18.40
18.40
-0.10
1
10152
11:48:30
18.35
18.40
18.35
-0.15
1
10151
11:48:21
18.35
18.40
18.40
-0.10
1
10150
11:48:20
18.35
18.40
18.40
-0.10
5
10149
11:48:09
18.35
18.40
18.35
-0.15
1
10144
11:47:40
18.35
18.40
18.35
-0.15
5
10143
11:47:30
18.35
18.40
18.35
-0.15
1
10138
11:47:26
18.35
18.40
18.40
-0.10
1
10137
11:47:21
18.35
18.40
18.40
-0.10
2
10136
11:47:19
18.35
18.40
18.40
-0.10
2
10134
11:47:16
18.35
18.40
18.40
-0.10
1
10132
11:46:57
18.35
18.40
18.35
-0.15
1
10131
11:46:54
18.35
18.40
18.40
-0.10
1
10130
11:46:47
18.35
18.40
18.40
-0.10
8
10129
11:46:45
18.35
18.40
18.35
-0.15
1
10121
11:46:37
18.35
18.40
18.40
-0.10
9
10120
11:46:15
18.35
18.40
18.35
-0.15
4
10111
11:46:15
18.35
18.40
18.35
-0.15
10
10107
11:46:03
18.35
18.40
18.35
-0.15
4
10097
11:45:57
18.35
18.40
18.40
-0.10
5
10093
11:45:56
18.35
18.40
18.35
-0.15
4
10088
11:45:48
18.35
18.40
18.35
-0.15
2
10084
11:45:41
18.35
18.40
18.40
-0.10
1
10082
11:45:40
18.35
18.40
18.40
-0.10
3
10081
11:45:33
18.35
18.40
18.40
-0.10
1
10078
11:45:09
18.35
18.40
18.40
-0.10
1
10077
11:45:07
18.35
18.40
18.40
-0.10
2
10076
11:44:54
18.35
18.40
18.40
-0.10
3
10074
11:44:49
18.35
18.40
18.40
-0.10
5
10071
11:44:48
18.35
18.40
18.35
-0.15
1
10066
11:44:09
18.35
18.40
18.40
-0.10
3
10065
11:44:09
18.35
18.40
18.40
-0.10
1
10062
11:44:09
18.35
18.40
18.40
-0.10
4
10061
11:44:09
18.35
18.40
18.40
-0.10
6
10057
11:44:09
18.35
18.40
18.40
-0.10
106
10051
11:43:50
18.35
18.40
18.40
-0.10
1
9945
11:43:46
18.35
18.40
18.35
-0.15
2
9944
11:43:32
18.35
18.40
18.35
-0.15
1
9942
11:43:32
18.35
18.40
18.40
-0.10
24
9941
11:43:18
18.35
18.40
18.35
-0.15
3
9917
11:43:00
18.35
18.40
18.35
-0.15
1
9914
11:42:54
18.35
18.40
18.35
-0.15
1
9913
11:42:15
18.35
18.40
18.40
-0.10
1
9912
11:42:07
18.35
18.40
18.40
-0.10
1
9911
11:41:54
18.35
18.40
18.35
-0.15
1
9910
11:41:45
18.35
18.40
18.35
-0.15
7
9909
11:41:45
18.35
18.40
18.35
-0.15
1
9902
11:41:31
18.35
18.40
18.35
-0.15
5
9901
11:41:15
18.35
18.40
18.35
-0.15
1
9896
11:40:45
18.35
18.40
18.35
-0.15
4
9895
11:40:31
18.35
18.40
18.35
-0.15
50
9891
11:40:30
18.35
18.40
18.35
-0.15
3
9841
11:40:24
18.35
18.40
18.40
-0.10
1
9838
11:40:19
18.35
18.40
18.35
-0.15
30
9837
11:40:18
18.35
18.40
18.35
-0.15
1
9807
11:39:54
18.35
18.40
18.35
-0.15
1
9806
11:39:45
18.35
18.40
18.35
-0.15
1
9805
11:39:32
18.35
18.40
18.40
-0.10
5
9804
11:39:15
18.35
18.40
18.35
-0.15
1
9799
11:39:09
18.35
18.40
18.35
-0.15
3
9798
11:38:49
18.35
18.40
18.35
-0.15
1
9795
11:38:45
18.35
18.40
18.35
-0.15
1
9794
11:38:41
18.35
18.40
18.40
-0.10
1
9793
11:38:40
18.35
18.40
18.35
-0.15
1
9792
11:38:15
18.35
18.40
18.35
-0.15
1
9791
11:37:57
18.35
18.40
18.35
-0.15
1
9790
11:37:52
18.35
18.40
18.40
-0.10
1
9789
11:37:27
18.35
18.40
18.35
-0.15
1
9788
11:37:00
18.35
18.40
18.35
-0.15
2
9787
11:36:58
18.35
18.40
18.40
-0.10
1
9785
11:36:57
18.35
18.40
18.35
-0.15
1
9784
11:36:00
18.35
18.40
18.35
-0.15
1
9783
11:35:49
18.35
18.40
18.40
-0.10
5
9782
11:35:28
18.35
18.40
18.40
-0.10
3
9777
11:35:26
18.35
18.40
18.35
-0.15
1
9774
11:35:15
18.35
18.40
18.35
-0.15
1
9773
11:35:15
18.35
18.40
18.40
-0.10
1
9772
11:35:13
18.35
18.40
18.35
-0.15
1
9771
11:35:04
18.35
18.40
18.35
-0.15
1
9770
11:35:00
18.35
18.40
18.35
-0.15
2
9769
11:35:00
18.35
18.40
18.35
-0.15
1
9767
11:34:42
18.35
18.40
18.40
-0.10
1
9766
11:34:41
18.35
18.40
18.40
-0.10
2
9765
11:34:30
18.35
18.40
18.40
-0.10
1
9763
11:34:15
18.35
18.40
18.35
-0.15
1
9762
11:34:10
18.35
18.40
18.35
-0.15
1
9761
11:34:00
18.35
18.40
18.35
-0.15
1
9760
11:33:47
18.35
18.40
18.40
-0.10
1
9759
11:33:46
18.35
18.40
18.35
-0.15
1
9758
11:33:45
18.35
18.40
18.35
-0.15
2
9757
11:33:32
18.35
18.40
18.40
-0.10
1
9755
11:33:28
18.35
18.40
18.35
-0.15
1
9754
11:33:27
18.35
18.40
18.35
-0.15
30
9753
11:33:15
18.35
18.40
18.35
-0.15
1
9723
11:33:09
18.35
18.40
18.35
-0.15
2
9722
11:33:00
18.35
18.40
18.35
-0.15
1
9720
11:32:42
18.35
18.40
18.35
-0.15
1
9719
11:32:36
18.35
18.40
18.35
-0.15
16
9718
11:32:30
18.35
18.40
18.35
-0.15
1
9702
11:32:16
18.35
18.40
18.35
-0.15
1
9701
11:32:11
18.35
18.40
18.35
-0.15
1
9700
11:32:00
18.35
18.40
18.35
-0.15
1
9699
11:32:00
18.35
18.40
18.35
-0.15
1
9698
11:31:49
18.35
18.40
18.40
-0.10
1
9697
11:31:15
18.35
18.40
18.35
-0.15
1
9696
11:30:51
18.35
18.40
18.35
-0.15
1
9695
11:30:45
18.35
18.40
18.35
-0.15
1
9694
11:30:30
18.35
18.40
18.35
-0.15
2
9693
11:30:27
18.35
18.40
18.35
-0.15
1
9691
11:30:20
18.35
18.40
18.35
-0.15
1
9690
11:30:19
18.35
18.40
18.35
-0.15
10
9689
11:30:15
18.35
18.40
18.35
-0.15
1
9679
11:30:15
18.35
18.40
18.35
-0.15
20
9678
11:30:09
18.35
18.40
18.35
-0.15
10
9658
11:30:06
18.35
18.40
18.35
-0.15
1
9648
11:30:06
18.35
18.40
18.35
-0.15
7
9647
11:30:06
18.40
18.45
18.40
-0.10
263
9640
11:30:06
18.40
18.45
18.40
-0.10
14
9377
11:30:06
18.40
18.45
18.45
-0.05
1
9363
11:30:04
18.40
18.45
18.40
-0.10
1
9362
11:30:03
18.40
18.45
18.40
-0.10
3
9361
11:29:45
18.40
18.45
18.40
-0.10
1
9358
11:29:28
18.40
18.45
18.40
-0.10
1
9357
11:29:15
18.40
18.45
18.40
-0.10
22
9356
11:29:02
18.40
18.45
18.45
-0.05
10
9334
11:29:02
18.40
18.45
18.40
-0.10
86
9324
11:29:02
18.40
18.45
18.40
-0.10
1
9238
11:29:02
18.40
18.45
18.40
-0.10
227
9237
11:28:49
18.40
18.45
18.40
-0.10
1
9010
11:28:45
18.40
18.45
18.45
-0.05
1
9009
11:28:45
18.40
18.45
18.40
-0.10
2
9008
11:28:31
18.40
18.45
18.40
-0.10
1
9006
11:28:29
18.40
18.45
18.40
-0.10
1
9005
11:28:23
18.40
18.45
18.45
-0.05
1
9004
11:28:15
18.40
18.45
18.40
-0.10
1
9003
11:27:58
18.40
18.45
18.45
-0.05
1
9002
11:27:58
18.40
18.45
18.45
-0.05
1
9001
11:27:58
18.40
18.45
18.45
-0.05
1
9000
11:27:58
18.40
18.45
18.40
-0.10
2
8999
11:27:58
18.40
18.45
18.40
-0.10
6
8997
11:27:58
18.40
18.45
18.40
-0.10
10
8991
11:27:30
18.40
18.45
18.40
-0.10
1
8981
11:27:21
18.40
18.45
18.45
-0.05
3
8980
11:26:40
18.40
18.45
18.45
-0.05
1
8977
11:26:30
18.40
18.45
18.40
-0.10
1
8976
11:26:24
18.40
18.45
18.45
-0.05
1
8975
11:26:24
18.40
18.45
18.40
-0.10
6
8974
11:26:24
18.40
18.45
18.45
-0.05
1
8968
11:25:56
18.40
18.45
18.45
-0.05
1
8967
11:25:56
18.40
18.45
18.40
-0.10
1
8966
11:24:57
18.40
18.45
18.45
-0.05
1
8965
11:24:47
18.40
18.45
18.40
-0.10
10
8964
11:24:44
18.40
18.45
18.40
-0.10
1
8954
11:24:15
18.40
18.45
18.40
-0.10
1
8953
11:24:15
18.40
18.45
18.40
-0.10
1
8952
11:23:14
18.40
18.45
18.45
-0.05
1
8951
11:23:08
18.40
18.45
18.45
-0.05
1
8950
11:23:08
18.40
18.45
18.45
-0.05
1
8949
11:23:02
18.40
18.45
18.40
-0.10
5
8948
11:22:42
18.40
18.45
18.45
-0.05
1
8943
11:22:42
18.40
18.45
18.40
-0.10
1
8942
11:22:36
18.40
18.45
18.45
-0.05
10
8941
11:22:15
18.40
18.45
18.45
-0.05
1
8931
11:22:15
18.40
18.45
18.40
-0.10
1
8930
11:22:15
18.40
18.45
18.40
-0.10
1
8929
11:21:58
18.40
18.45
18.45
-0.05
1
8928
11:21:55
18.40
18.45
18.40
-0.10
1
8927
11:21:31
18.40
18.45
18.45
-0.05
1
8926
11:21:03
18.40
18.45
18.40
-0.10
2
8925
11:21:03
18.40
18.45
18.45
-0.05
1
8923
11:21:01
18.40
18.45
18.45
-0.05
1
8922
11:21:01
18.40
18.45
18.45
-0.05
1
8921
11:21:01
18.40
18.45
18.45
-0.05
1
8920
11:21:01
18.40
18.45
18.45
-0.05
1
8919
11:21:01
18.40
18.45
18.45
-0.05
3
8918
11:21:01
18.40
18.45
18.45
-0.05
3
8915
11:21:01
18.40
18.45
18.45
-0.05
1
8912
11:21:01
18.40
18.45
18.45
-0.05
1
8911
11:21:01
18.40
18.45
18.40
-0.10
25
8910
11:21:01
18.40
18.45
18.45
-0.05
56
8885
11:20:03
18.40
18.45
18.40
-0.10
18
8829
11:19:48
18.40
18.45
18.45
-0.05
1
8811
11:19:45
18.40
18.45
18.45
-0.05
1
8810
11:19:31
18.40
18.45
18.45
-0.05
1
8809
11:19:06
18.40
18.45
18.40
-0.10
1
8808
11:19:04
18.40
18.45
18.40
-0.10
1
8807
11:19:00
18.40
18.45
18.45
-0.05
1
8806
11:19:00
18.40
18.45
18.45
-0.05
1
8805
11:19:00
18.40
18.45
18.40
-0.10
1
8804
11:18:56
18.40
18.45
18.45
-0.05
10
8803
11:18:34
18.40
18.45
18.40
-0.10
1
8793
11:18:30
18.40
18.45
18.40
-0.10
3
8792
11:18:05
18.40
18.45
18.45
-0.05
1
8789
11:17:45
18.40
18.45
18.40
-0.10
4
8788
11:17:41
18.40
18.45
18.40
-0.10
9
8784
11:17:35
18.40
18.45
18.45
-0.05
1
8775
11:17:35
18.40
18.45
18.45
-0.05
1
8774
11:17:35
18.40
18.45
18.45
-0.05
1
8773
11:17:35
18.40
18.45
18.40
-0.10
9
8772
11:17:35
18.40
18.45
18.40
-0.10
3
8763
11:17:35
18.40
18.45
18.40
-0.10
23
8760
11:17:35
18.40
18.45
18.40
-0.10
9
8737
11:17:16
18.40
18.45
18.40
-0.10
1
8728
11:16:43
18.40
18.45
18.45
-0.05
1
8727
11:16:22
18.40
18.45
18.45
-0.05
1
8726
11:16:00
18.40
18.45
18.40
-0.10
1
8725
11:15:44
18.40
18.45
18.40
-0.10
1
8724
11:15:40
18.40
18.45
18.45
-0.05
1
8723
11:15:29
18.40
18.45
18.45
-0.05
1
8722
11:15:29
18.40
18.45
18.45
-0.05
10
8721
11:15:16
18.40
18.45
18.45
-0.05
4
8711
11:14:39
18.40
18.45
18.45
-0.05
1
8707
11:14:14
18.40
18.45
18.40
-0.10
1
8706
11:14:13
18.40
18.45
18.45
-0.05
3
8705
11:13:15
18.40
18.45
18.45
-0.05
1
8702
11:12:56
18.40
18.45
18.45
-0.05
1
8701
11:12:51
18.40
18.45
18.40
-0.10
1
8700
11:12:49
18.40
18.45
18.40
-0.10
1
8699
11:11:52
18.40
18.45
18.45
-0.05
1
8698
11:11:26
18.40
18.45
18.45
-0.05
1
8697
11:11:25
18.40
18.45
18.40
-0.10
1
8696
11:11:13
18.40
18.45
18.45
-0.05
1
8695
11:10:46
18.40
18.45
18.45
-0.05
4
8694
11:10:35
18.40
18.45
18.45
-0.05
1
8690
11:10:27
18.40
18.45
18.45
-0.05
10
8689
11:10:24
18.40
18.45
18.40
-0.10
1
8679
11:10:16
18.40
18.45
18.40
-0.10
1
8678
11:10:06
18.40
18.45
18.40
-0.10
1
8677
11:09:30
18.40
18.45
18.45
-0.05
1
8676
11:09:09
18.40
18.45
18.40
-0.10
1
8675
11:08:52
18.40
18.45
18.45
-0.05
10
8674
11:08:27
18.40
18.45
18.45
-0.05
1
8664
11:08:09
18.40
18.45
18.45
-0.05
2
8663
11:07:58
18.40
18.45
18.40
-0.10
1
8661
11:07:47
18.40
18.45
18.45
-0.05
1
8660
11:07:22
18.40
18.45
18.45
-0.05
5
8659
11:06:26
18.40
18.45
18.45
-0.05
1
8654
11:06:04
18.40
18.45
18.45
-0.05
1
8653
11:05:59
18.40
18.45
18.40
-0.10
1
8652
11:05:52
18.40
18.45
18.40
-0.10
6
8651
11:04:54
18.40
18.45
18.45
-0.05
10
8645
11:04:21
18.40
18.45
18.45
-0.05
1
8635
11:03:57
18.40
18.45
18.40
-0.10
2
8634
11:03:41
18.40
18.45
18.45
-0.05
5
8632
11:03:22
18.40
18.45
18.45
-0.05
5
8627
11:03:16
18.40
18.45
18.40
-0.10
1
8622
11:02:49
18.40
18.45
18.40
-0.10
1
8621
11:02:48
18.40
18.45
18.40
-0.10
1
8620
11:02:38
18.40
18.45
18.45
-0.05
1
8619
11:01:50
18.40
18.45
18.45
-0.05
1
8618
11:01:16
18.40
18.45
18.45
-0.05
1
8617
11:00:55
18.40
18.45
18.45
-0.05
1
8616
11:00:20
18.40
18.45
18.40
-0.10
1
8615
10:59:51
18.40
18.45
18.40
-0.10
5
8614
10:59:37
18.40
18.45
18.45
-0.05
1
8609
10:59:12
18.40
18.45
18.45
-0.05
1
8608
10:58:45
18.40
18.45
18.40
-0.10
5
8607
10:58:44
18.40
18.45
18.40
-0.10
1
8602
10:58:00
18.40
18.45
18.40
-0.10
4
8601
10:57:52
18.40
18.45
18.40
-0.10
5
8597
10:57:36
18.45
18.50
18.45
-0.05
26
8592
10:57:36
18.45
18.50
18.45
-0.05
18
8566
10:57:36
18.45
18.50
18.45
-0.05
15
8548
10:57:29
18.45
18.50
18.45
-0.05
5
8533
10:57:29
18.45
18.50
18.50
0
1
8528
10:57:26
18.45
18.50
18.45
-0.05
27
8527
10:57:26
18.45
18.50
18.45
-0.05
1
8500
10:57:25
18.45
18.50
18.45
-0.05
25
8499
10:57:25
18.45
18.50
18.45
-0.05
50
8474
10:57:13
18.45
18.50
18.45
-0.05
5
8424
10:56:52
18.45
18.50
18.45
-0.05
4
8419
10:56:49
18.45
18.50
18.50
0
1
8415
10:56:49
18.45
18.50
18.45
-0.05
2
8414
10:56:33
18.45
18.50
18.45
-0.05
3
8412
10:56:00
18.45
18.50
18.45
-0.05
1
8409
10:55:48
18.45
18.50
18.45
-0.05
4
8408
10:55:46
18.45
18.50
18.50
0
1
8404
10:55:43
18.45
18.50
18.45
-0.05
1
8403
10:54:46
18.45
18.50
18.45
-0.05
2
8402
10:54:38
18.45
18.50
18.45
-0.05
10
8400
10:54:03
18.45
18.50
18.45
-0.05
1
8390
10:54:03
18.45
18.50
18.50
0
1
8389
10:53:15
18.45
18.50
18.45
-0.05
4
8388
10:53:08
18.45
18.50
18.45
-0.05
9
8384
10:53:08
18.45
18.50
18.45
-0.05
25
8375
10:53:08
18.45
18.50
18.45
-0.05
50
8350
10:53:05
18.45
18.50
18.50
0
2
8300
10:53:00
18.45
18.50
18.45
-0.05
6
8298
10:52:49
18.45
18.50
18.45
-0.05
9
8292
10:52:47
18.45
18.50
18.45
-0.05
21
8283
10:52:47
18.45
18.50
18.45
-0.05
50
8262
10:52:30
18.45
18.50
18.45
-0.05
4
8212
10:52:26
18.45
18.50
18.50
0
1
8208
10:52:25
18.45
18.50
18.45
-0.05
4
8207
10:52:25
18.45
18.50
18.45
-0.05
46
8203
10:52:20
18.45
18.50
18.50
0
1
8157
10:52:09
18.45
18.50
18.45
-0.05
1
8156
10:52:05
18.45
18.50
18.45
-0.05
7
8155
10:51:57
18.45
18.50
18.50
0
113
8148
10:51:28
18.45
18.50
18.45
-0.05
3
8035
10:51:00
18.45
18.50
18.45
-0.05
1
8032
10:50:45
18.45
18.50
18.45
-0.05
4
8031
10:50:37
18.45
18.50
18.50
0
1
8027
10:50:26
18.45
18.50
18.45
-0.05
53
8026
10:50:03
18.45
18.50
18.50
0
1
7973
10:49:10
18.45
18.50
18.45
-0.05
1
7972
10:48:54
18.45
18.50
18.50
0
1
7971
10:48:30
18.45
18.50
18.45
-0.05
1
7970
10:48:13
18.45
18.50
18.45
-0.05
7
7969
10:48:00
18.45
18.50
18.45
-0.05
2
7962
10:47:49
18.45
18.50
18.50
0
2
7960
10:47:30
18.45
18.50
18.45
-0.05
2
7958
10:47:27
18.45
18.50
18.50
0
20
7956
10:47:11
18.45
18.50
18.50
0
1
7936
10:47:10
18.45
18.50
18.50
0
1
7935
10:47:00
18.45
18.50
18.45
-0.05
1
7934
10:46:56
18.45
18.50
18.45
-0.05
1
7933
10:46:00
18.45
18.50
18.45
-0.05
1
7932
10:45:54
18.45
18.50
18.45
-0.05
2
7931
10:45:31
18.45
18.50
18.50
0
1
7929
10:45:28
18.45
18.50
18.50
0
1
7928
10:45:26
18.45
18.50
18.45
-0.05
13
7927
10:44:59
18.45
18.50
18.45
-0.05
1
7914
10:44:13
18.45
18.50
18.50
0
2
7913
10:44:06
18.45
18.50
18.50
0
2
7911
10:44:03
18.45
18.50
18.50
0
2
7909
10:44:02
18.45
18.50
18.50
0
10
7907
10:43:45
18.45
18.50
18.50
0
1
7897
10:43:27
18.45
18.50
18.45
-0.05
5
7896
10:43:08
18.45
18.50
18.45
-0.05
1
7891
10:42:25
18.45
18.50
18.45
-0.05
4
7890
10:42:14
18.45
18.50
18.45
-0.05
1
7886
10:42:02
18.45
18.50
18.50
0
1
7885
10:41:56
18.45
18.50
18.45
-0.05
1
7884
10:41:38
18.45
18.50
18.45
-0.05
2
7883
10:41:20
18.45
18.50
18.45
-0.05
19
7881
10:41:20
18.45
18.50
18.50
0
2
7862
10:41:16
18.45
18.50
18.50
0
5
7860
10:40:51
18.45
18.50
18.50
0
5
7855
10:40:33
18.45
18.50
18.50
0
5
7850
10:40:28
18.45
18.50
18.50
0
1
7845
10:40:26
18.45
18.50
18.50
0
2
7844
10:40:24
18.45
18.50
18.45
-0.05
1
7842
10:40:24
18.45
18.50
18.50
0
2
7841
10:40:21
18.45
18.50
18.50
0
21
7839
10:40:19
18.45
18.50
18.50
0
1
7818
10:40:06
18.45
18.50
18.45
-0.05
4
7817
10:40:05
18.45
18.50
18.50
0
1
7813
10:40:04
18.45
18.50
18.50
0
3
7812
10:40:03
18.45
18.50
18.50
0
50
7809
10:40:01
18.45
18.50
18.50
0
3
7759
10:40:00
18.45
18.50
18.50
0
3
7756
10:40:00
18.45
18.50
18.45
-0.05
1
7753
10:39:58
18.45
18.50
18.50
0
18
7752
10:39:58
18.45
18.50
18.50
0
13
7734
10:39:57
18.45
18.50
18.50
0
50
7721
10:39:56
18.45
18.50
18.45
-0.05
1
7671
10:39:47
18.45
18.50
18.45
-0.05
1
7670
10:39:45
18.45
18.50
18.45
-0.05
1
7669
10:39:36
18.45
18.50
18.50
0
5
7668
10:39:35
18.45
18.50
18.45
-0.05
5
7663
10:39:30
18.45
18.50
18.45
-0.05
8
7658
10:39:23
18.45
18.50
18.45
-0.05
5
7650
10:39:17
18.40
18.50
18.50
0
2
7645
10:39:15
18.40
18.50
18.40
-0.10
1
7643
10:39:11
18.40
18.50
18.50
0
3
7642
10:39:10
18.40
18.50
18.40
-0.10
90
7639
10:39:10
18.40
18.45
18.50
0
1
7549
10:39:10
18.40
18.45
18.45
-0.05
1
7548
10:39:06
18.40
18.45
18.40
-0.10
2
7547
10:38:51
18.40
18.45
18.45
-0.05
3
7545
10:38:51
18.45
18.50
18.45
-0.05
5
7542
10:38:45
18.45
18.50
18.45
-0.05
6
7537
10:38:45
18.45
18.50
18.45
-0.05
1
7531
10:38:45
18.40
18.50
18.40
-0.10
2
7530
10:38:36
18.40
18.50
18.50
0
1
7528
10:38:30
18.40
18.50
18.40
-0.10
13
7527
10:38:28
18.45
18.50
18.45
-0.05
20
7514
10:38:27
18.40
18.50
18.50
0
5
7494
10:38:26
18.45
18.50
18.45
-0.05
1
7489
10:38:26
18.45
18.50
18.45
-0.05
5
7488
10:38:25
18.40
18.50
18.50
0
17
7483
10:38:23
18.40
18.50
18.50
0
150
7466
10:38:15
18.40
18.50
18.40
-0.10
2
7316
10:38:14
18.40
18.45
18.45
-0.05
6
7314
10:38:03
18.40
18.45
18.45
-0.05
4
7308
10:38:00
18.40
18.45
18.40
-0.10
1
7304
10:37:51
18.40
18.45
18.45
-0.05
1
7303
10:37:35
18.40
18.45
18.45
-0.05
1
7302
10:37:34
18.45
18.50
18.45
-0.05
5
7301
10:37:34
18.45
18.50
18.45
-0.05
3
7296
10:37:34
18.45
18.50
18.45
-0.05
1
7293
10:37:34
18.45
18.50
18.45
-0.05
1
7292
10:37:34
18.45
18.50
18.45
-0.05
1
7291
10:37:34
18.40
18.50
18.50
0
2
7290
10:37:31
18.45
18.50
18.45
-0.05
1
7288
10:37:31
18.45
18.50
18.45
-0.05
1
7287
10:37:31
18.45
18.50
18.45
-0.05
1
7286
10:37:31
18.45
18.50
18.45
-0.05
2
7285
10:37:31
18.40
18.45
18.45
-0.05
8
7283
10:37:29
18.40
18.45
18.45
-0.05
1
7275
10:37:26
18.40
18.45
18.45
-0.05
1
7274
10:37:22
18.40
18.45
18.40
-0.10
3
7273
10:37:08
18.40
18.45
18.40
-0.10
1
7270
10:37:05
18.40
18.45
18.45
-0.05
4
7269
10:37:03
18.40
18.45
18.45
-0.05
10
7265
10:37:01
18.40
18.45
18.45
-0.05
3
7255
10:36:53
18.40
18.45
18.45
-0.05
1
7252
10:36:43
18.40
18.45
18.45
-0.05
10
7251
10:36:39
18.40
18.45
18.40
-0.10
1
7241
10:36:36
18.40
18.45
18.45
-0.05
6
7240
10:36:31
18.40
18.45
18.40
-0.10
1
7234
10:36:29
18.40
18.45
18.45
-0.05
1
7233
10:36:22
18.40
18.45
18.45
-0.05
1
7232
10:35:41
18.45
18.50
18.45
-0.05
1
7231
10:35:35
18.40
18.45
18.45
-0.05
2
7230
10:35:25
18.40
18.50
18.40
-0.10
1
7228
10:35:10
18.40
18.50
18.50
0
1
7227
10:34:59
18.40
18.50
18.50
0
2
7226
10:34:56
18.40
18.45
18.45
-0.05
3
7224
10:34:41
18.40
18.50
18.50
0
1
7221
10:34:33
18.40
18.50
18.50
0
1
7220
10:33:27
18.40
18.50
18.50
0
1
7219
10:33:26
18.40
18.45
18.45
-0.05
2
7218
10:33:21
18.45
18.50
18.45
-0.05
1
7216
10:32:57
18.40
18.50
18.50
0
2
7215
10:32:54
18.45
18.50
18.45
-0.05
1
7213
10:32:54
18.45
18.50
18.45
-0.05
3
7212
10:32:54
18.45
18.50
18.45
-0.05
1
7209
10:32:54
18.45
18.50
18.45
-0.05
1
7208
10:32:54
18.45
18.50
18.45
-0.05
3
7207
10:32:54
18.45
18.50
18.45
-0.05
5
7204
10:32:54
18.40
18.45
18.45
-0.05
8
7199
10:32:53
18.40
18.45
18.40
-0.10
1
7191
10:32:53
18.40
18.45
18.45
-0.05
2
7190
10:31:44
18.40
18.45
18.45
-0.05
1
7188
10:31:37
18.40
18.45
18.45
-0.05
1
7187
10:31:16
18.40
18.45
18.45
-0.05
3
7186
10:31:15
18.40
18.45
18.45
-0.05
1
7183
10:31:10
18.40
18.45
18.45
-0.05
2
7182
10:30:28
18.45
18.50
18.45
-0.05
1
7180
10:30:28
18.45
18.50
18.45
-0.05
1
7179
10:30:28
18.45
18.50
18.45
-0.05
19
7178
10:30:28
18.45
18.50
18.45
-0.05
1
7159
10:30:28
18.45
18.50
18.45
-0.05
1
7158
10:30:28
18.45
18.50
18.45
-0.05
1
7157
10:30:27
18.45
18.50
18.45
-0.05
2
7156
10:30:17
18.40
18.50
18.50
0
10
7154
10:30:07
18.40
18.50
18.40
-0.10
1
7144
10:30:01
18.40
18.50
18.50
0
10
7143
10:30:01
18.40
18.50
18.50
0
1
7133
10:29:45
18.45
18.50
18.45
-0.05
1
7132
10:29:32
18.40
18.50
18.50
0
2
7131
10:29:11
18.40
18.50
18.50
0
2
7129
10:29:07
18.45
18.50
18.45
-0.05
1
7127
10:29:07
18.45
18.50
18.45
-0.05
2
7126
10:29:07
18.45
18.50
18.45
-0.05
19
7124
10:29:07
18.45
18.50
18.45
-0.05
1
7105
10:29:06
18.45
18.50
18.45
-0.05
1
7104
10:29:06
18.45
18.50
18.45
-0.05
1
7103
10:28:58
18.45
18.50
18.45
-0.05
5
7102
10:28:53
18.45
18.50
18.45
-0.05
8
7097
10:28:53
18.40
18.45
18.45
-0.05
42
7089
10:28:53
18.40
18.45
18.40
-0.10
1
7047
10:28:47
18.40
18.45
18.45
-0.05
2
7046
10:28:18
18.40
18.45
18.45
-0.05
1
7044
10:28:15
18.40
18.45
18.45
-0.05
3
7043
10:28:01
18.40
18.45
18.45
-0.05
2
7040
10:27:58
18.40
18.45
18.45
-0.05
3
7038
10:27:58
18.40
18.45
18.45
-0.05
4
7035
10:27:58
18.40
18.45
18.45
-0.05
2
7031
10:27:55
18.40
18.45
18.45
-0.05
6
7029
10:27:42
18.40
18.45
18.45
-0.05
2
7023
10:27:32
18.40
18.45
18.45
-0.05
3
7021
10:27:29
18.40
18.45
18.45
-0.05
11
7018
10:27:27
18.40
18.45
18.45
-0.05
3
7007
10:27:24
18.40
18.45
18.45
-0.05
3
7004
10:27:23
18.40
18.45
18.45
-0.05
1
7001
10:27:22
18.40
18.45
18.45
-0.05
5
7000
10:27:21
18.40
18.45
18.45
-0.05
1
6995
10:27:20
18.40
18.45
18.45
-0.05
8
6994
10:27:19
18.40
18.45
18.45
-0.05
2
6986
10:27:18
18.45
18.50
18.45
-0.05
1
6984
10:27:18
18.45
18.50
18.45
-0.05
1
6983
10:27:17
18.40
18.45
18.45
-0.05
1
6982
10:27:05
18.45
18.50
18.45
-0.05
1
6981
10:27:04
18.45
18.50
18.45
-0.05
1
6980
10:27:04
18.45
18.50
18.45
-0.05
1
6979
10:27:04
18.45
18.50
18.45
-0.05
1
6978
10:27:03
18.45
18.50
18.45
-0.05
1
6977
10:27:03
18.45
18.50
18.45
-0.05
1
6976
10:27:03
18.45
18.50
18.45
-0.05
1
6975
10:27:03
18.45
18.50
18.45
-0.05
8
6974
10:26:45
18.40
18.50
18.50
0
1
6966
10:26:38
18.40
18.50
18.50
0
12
6965
10:26:38
18.40
18.50
18.50
0
13
6953
10:26:37
18.40
18.50
18.50
0
2
6940
10:26:35
18.40
18.50
18.50
0
1
6938
10:26:32
18.40
18.45
18.45
-0.05
98
6937
10:26:29
18.40
18.45
18.45
-0.05
5
6839
10:26:26
18.40
18.45
18.40
-0.10
1
6834
10:26:25
18.40
18.45
18.40
-0.10
186
6833
10:26:06
18.40
18.45
18.40
-0.10
1
6647
10:26:00
18.40
18.45
18.45
-0.05
1
6646
10:26:00
18.40
18.45
18.45
-0.05
1
6645
10:25:51
18.40
18.45
18.40
-0.10
1
6644
10:25:35
18.40
18.45
18.45
-0.05
1
6643
10:25:09
18.40
18.45
18.45
-0.05
10
6642
10:25:03
18.40
18.45
18.45
-0.05
1
6632
10:25:00
18.40
18.45
18.45
-0.05
2
6631
10:24:53
18.40
18.45
18.45
-0.05
1
6629
10:24:52
18.40
18.45
18.45
-0.05
1
6628
10:24:52
18.40
18.45
18.45
-0.05
1
6627
10:24:33
18.40
18.45
18.45
-0.05
10
6626
10:24:29
18.40
18.45
18.45
-0.05
1
6616
10:24:23
18.40
18.45
18.45
-0.05
1
6615
10:24:15
18.40
18.45
18.45
-0.05
1
6614
10:24:12
18.40
18.45
18.45
-0.05
3
6613
10:24:11
18.40
18.45
18.45
-0.05
5
6610
10:24:02
18.40
18.45
18.45
-0.05
3
6605
10:23:59
18.40
18.45
18.40
-0.10
1
6602
10:23:55
18.40
18.45
18.45
-0.05
1
6601
10:23:55
18.40
18.45
18.45
-0.05
1
6600
10:23:39
18.40
18.45
18.45
-0.05
4
6599
10:23:37
18.40
18.45
18.45
-0.05
1
6595
10:23:21
18.40
18.45
18.45
-0.05
1
6594
10:23:09
18.40
18.45
18.45
-0.05
1
6593
10:23:00
18.40
18.45
18.45
-0.05
1
6592
10:22:57
18.40
18.45
18.45
-0.05
1
6591
10:22:30
18.40
18.45
18.45
-0.05
3
6590
10:22:30
18.40
18.45
18.45
-0.05
1
6587
10:22:30
18.45
18.50
18.45
-0.05
2
6586
10:22:30
18.45
18.50
18.45
-0.05
5
6584
10:22:26
18.45
18.50
18.45
-0.05
1
6579
10:22:26
18.45
18.50
18.45
-0.05
1
6578
10:22:14
18.45
18.50
18.45
-0.05
1
6577
10:22:14
18.45
18.50
18.45
-0.05
1
6576
10:22:13
18.45
18.50
18.45
-0.05
1
6575
10:22:13
18.45
18.50
18.45
-0.05
1
6574
10:22:05
18.40
18.45
18.45
-0.05
1
6573
10:22:05
18.40
18.45
18.45
-0.05
1
6572
10:22:04
18.40
18.45
18.45
-0.05
3
6571
10:22:02
18.40
18.45
18.45
-0.05
4
6568
10:22:00
18.45
18.50
18.45
-0.05
1
6564
10:21:55
18.45
18.50
18.45
-0.05
1
6563
10:21:55
18.45
18.50
18.45
-0.05
1
6562
10:21:50
18.40
18.50
18.40
-0.10
1
6561
10:21:45
18.45
18.50
18.45
-0.05
1
6560
10:21:45
18.45
18.50
18.45
-0.05
1
6559
10:21:42
18.40
18.45
18.45
-0.05
5
6558
10:21:39
18.45
18.50
18.45
-0.05
1
6553
10:21:39
18.45
18.50
18.45
-0.05
1
6552
10:21:37
18.40
18.50
18.50
0
1
6551
10:21:34
18.45
18.50
18.45
-0.05
1
6550
10:21:34
18.45
18.50
18.45
-0.05
1
6549
10:21:31
18.40
18.45
18.45
-0.05
6
6548
10:21:31
18.40
18.45
18.45
-0.05
6
6542
10:21:31
18.40
18.45
18.45
-0.05
10
6536
10:21:30
18.40
18.45
18.45
-0.05
19
6526
10:21:29
18.40
18.45
18.45
-0.05
1
6507
10:21:28
18.40
18.45
18.45
-0.05
36
6506
10:21:26
18.40
18.45
18.45
-0.05
1
6470
10:21:26
18.40
18.45
18.45
-0.05
3
6469
10:21:26
18.40
18.45
18.45
-0.05
1
6466
10:21:26
18.40
18.45
18.45
-0.05
3
6465
10:21:26
18.40
18.45
18.45
-0.05
1
6462
10:21:24
18.40
18.45
18.45
-0.05
1
6461
10:21:13
18.40
18.45
18.45
-0.05
1
6460
10:21:11
18.40
18.45
18.45
-0.05
4
6459
10:21:09
18.40
18.45
18.45
-0.05
3
6455
10:20:56
18.40
18.45
18.45
-0.05
1
6452
10:20:53
18.40
18.45
18.40
-0.10
10
6451
10:20:33
18.40
18.45
18.40
-0.10
2
6441
10:20:22
18.40
18.45
18.40
-0.10
1
6439
10:20:17
18.40
18.45
18.40
-0.10
2
6438
10:20:12
18.40
18.45
18.45
-0.05
1
6436
10:19:57
18.40
18.45
18.45
-0.05
3
6435
10:19:50
18.40
18.45
18.45
-0.05
3
6432
10:19:43
18.40
18.45
18.45
-0.05
1
6429
10:19:14
18.40
18.45
18.40
-0.10
10
6428
10:18:26
18.40
18.45
18.40
-0.10
1
6418
10:18:10
18.40
18.45
18.45
-0.05
2
6417
10:18:06
18.40
18.45
18.45
-0.05
1
6415
10:18:00
18.40
18.45
18.45
-0.05
1
6414
10:17:41
18.40
18.45
18.45
-0.05
4
6413
10:17:15
18.40
18.45
18.45
-0.05
2
6409
10:17:13
18.40
18.45
18.45
-0.05
8
6407
10:17:07
18.40
18.45
18.45
-0.05
1
6399
10:16:44
18.40
18.45
18.45
-0.05
1
6398
10:16:43
18.40
18.45
18.40
-0.10
1
6397
10:16:17
18.40
18.45
18.45
-0.05
1
6396
10:16:17
18.40
18.45
18.45
-0.05
1
6395
10:16:13
18.40
18.45
18.45
-0.05
2
6394
10:16:13
18.40
18.45
18.45
-0.05
1
6392
10:15:50
18.45
18.50
18.45
-0.05
2
6391
10:15:50
18.40
18.45
18.45
-0.05
42
6389
10:15:50
18.40
18.45
18.45
-0.05
2
6347
10:15:50
18.40
18.45
18.45
-0.05
12
6345
10:15:50
18.40
18.45
18.45
-0.05
1
6333
10:15:50
18.40
18.45
18.45
-0.05
3
6332
10:15:50
18.40
18.45
18.45
-0.05
1
6329
10:15:50
18.40
18.45
18.45
-0.05
29
6328
10:15:49
18.40
18.45
18.45
-0.05
10
6299
10:15:49
18.40
18.45
18.45
-0.05
4
6289
10:15:49
18.40
18.45
18.45
-0.05
2
6285
10:15:48
18.40
18.45
18.45
-0.05
3
6283
10:15:42
18.40
18.45
18.45
-0.05
1
6280
10:15:42
18.40
18.45
18.45
-0.05
2
6279
10:15:42
18.40
18.45
18.45
-0.05
3
6277
10:15:41
18.40
18.45
18.45
-0.05
12
6274
10:15:37
18.40
18.45
18.45
-0.05
4
6262
10:15:36
18.40
18.45
18.45
-0.05
7
6258
10:15:35
18.35
18.40
18.40
-0.10
255
6251
10:15:32
18.35
18.40
18.40
-0.10
2
5996
10:15:24
18.35
18.40
18.40
-0.10
1
5994
10:15:22
18.35
18.40
18.40
-0.10
3
5993
10:15:17
18.35
18.40
18.35
-0.15
1
5990
10:15:10
18.35
18.40
18.40
-0.10
3
5989
10:15:04
18.35
18.40
18.40
-0.10
1
5986
10:14:59
18.35
18.40
18.40
-0.10
1
5985
10:14:59
18.35
18.40
18.40
-0.10
1
5984
10:14:55
18.35
18.40
18.40
-0.10
4
5983
10:14:55
18.35
18.40
18.35
-0.15
1
5979
10:14:53
18.35
18.40
18.40
-0.10
27
5978
10:14:45
18.35
18.40
18.35
-0.15
1
5951
10:14:34
18.35
18.40
18.40
-0.10
1
5950
10:14:33
18.35
18.40
18.35
-0.15
3
5949
10:14:30
18.35
18.40
18.35
-0.15
1
5946
10:14:19
18.35
18.40
18.35
-0.15
1
5945
10:13:49
18.35
18.40
18.35
-0.15
1
5944
10:13:45
18.35
18.40
18.35
-0.15
1
5943
10:13:34
18.35
18.40
18.35
-0.15
1
5942
10:13:30
18.35
18.40
18.35
-0.15
1
5941
10:13:15
18.35
18.40
18.35
-0.15
5
5940
10:13:15
18.35
18.40
18.35
-0.15
13
5935
10:13:15
18.35
18.40
18.35
-0.15
1
5922
10:13:07
18.35
18.40
18.35
-0.15
5
5921
10:13:06
18.35
18.40
18.35
-0.15
1
5916
10:13:00
18.35
18.40
18.35
-0.15
1
5915
10:12:59
18.35
18.40
18.35
-0.15
1
5914
10:12:53
18.35
18.40
18.35
-0.15
2
5913
10:12:51
18.35
18.40
18.40
-0.10
1
5911
10:12:30
18.35
18.40
18.35
-0.15
1
5910
10:12:19
18.35
18.40
18.40
-0.10
6
5909
10:12:15
18.35
18.40
18.35
-0.15
1
5903
10:12:12
18.35
18.40
18.35
-0.15
3
5902
10:12:00
18.35
18.40
18.35
-0.15
1
5899
10:12:00
18.35
18.40
18.35
-0.15
1
5898
10:11:45
18.35
18.40
18.35
-0.15
1
5897
10:11:08
18.35
18.40
18.40
-0.10
1
5896
10:11:00
18.35
18.40
18.35
-0.15
1
5895
10:10:52
18.35
18.40
18.40
-0.10
1
5894
10:10:45
18.35
18.40
18.35
-0.15
1
5893
10:10:41
18.35
18.40
18.35
-0.15
1
5892
10:10:24
18.35
18.40
18.35
-0.15
3
5891
10:10:22
18.35
18.40
18.35
-0.15
1
5888
10:10:15
18.35
18.40
18.35
-0.15
1
5887
10:10:14
18.35
18.40
18.35
-0.15
1
5886
10:09:53
18.35
18.40
18.35
-0.15
1
5885
10:09:45
18.35
18.40
18.35
-0.15
1
5884
10:09:36
18.35
18.40
18.40
-0.10
1
5883
10:09:30
18.35
18.40
18.35
-0.15
1
5882
10:09:28
18.35
18.40
18.40
-0.10
2
5881
10:09:25
18.35
18.40
18.40
-0.10
1
5879
10:09:00
18.35
18.40
18.35
-0.15
1
5878
10:08:59
18.35
18.40
18.35
-0.15
2
5877
10:08:45
18.35
18.40
18.35
-0.15
3
5875
10:08:36
18.35
18.40
18.35
-0.15
5
5872
10:08:31
18.35
18.40
18.35
-0.15
30
5867
10:08:30
18.35
18.40
18.35
-0.15
1
5837
10:08:25
18.35
18.40
18.35
-0.15
1
5836
10:08:15
18.35
18.40
18.35
-0.15
1
5835
10:08:13
18.35
18.40
18.35
-0.15
1
5834
10:08:08
18.35
18.40
18.35
-0.15
1
5833
10:08:00
18.35
18.40
18.35
-0.15
6
5832
10:07:58
18.35
18.40
18.35
-0.15
10
5826
10:07:50
18.35
18.40
18.35
-0.15
25
5816
10:07:50
18.35
18.40
18.35
-0.15
70
5791
10:07:45
18.35
18.40
18.35
-0.15
1
5721
10:07:42
18.35
18.40
18.40
-0.10
1
5720
10:07:37
18.35
18.40
18.35
-0.15
2
5719
10:07:37
18.35
18.40
18.35
-0.15
2
5717
10:07:26
18.35
18.40
18.35
-0.15
2
5715
10:07:15
18.35
18.40
18.35
-0.15
1
5713
10:07:14
18.35
18.40
18.35
-0.15
1
5712
10:07:03
18.35
18.40
18.35
-0.15
3
5711
10:07:00
18.35
18.40
18.35
-0.15
1
5708
10:06:59
18.35
18.40
18.35
-0.15
1
5707
10:06:55
18.35
18.40
18.35
-0.15
1
5706
10:06:52
18.35
18.40
18.35
-0.15
1
5705
10:06:47
18.35
18.40
18.35
-0.15
5
5704
10:06:46
18.35
18.40
18.35
-0.15
2
5699
10:06:45
18.35
18.40
18.35
-0.15
1
5697
10:06:38
18.35
18.40
18.35
-0.15
1
5696
10:06:35
18.35
18.40
18.35
-0.15
1
5695
10:06:30
18.35
18.40
18.35
-0.15
1
5694
10:06:27
18.35
18.40
18.35
-0.15
2
5693
10:06:15
18.35
18.40
18.35
-0.15
2
5691
10:06:15
18.35
18.40
18.35
-0.15
5
5689
10:06:08
18.35
18.40
18.35
-0.15
5
5684
10:06:00
18.35
18.40
18.35
-0.15
1
5679
10:05:59
18.35
18.40
18.40
-0.10
1
5678
10:05:56
18.35
18.40
18.35
-0.15
25
5677
10:05:49
18.35
18.40
18.40
-0.10
2
5652
10:05:45
18.35
18.40
18.35
-0.15
1
5650
10:05:31
18.35
18.40
18.35
-0.15
4
5649
10:05:15
18.35
18.40
18.35
-0.15
1
5645
10:05:13
18.35
18.40
18.35
-0.15
1
5644
10:05:07
18.35
18.40
18.40
-0.10
5
5643
10:05:07
18.35
18.40
18.40
-0.10
3
5638
10:05:00
18.35
18.40
18.35
-0.15
1
5635
10:04:52
18.35
18.40
18.35
-0.15
2
5634
10:04:49
18.35
18.40
18.35
-0.15
5
5632
10:04:46
18.35
18.40
18.35
-0.15
1
5627
10:04:45
18.35
18.40
18.35
-0.15
1
5626
10:04:30
18.35
18.40
18.35
-0.15
1
5625
10:04:16
18.35
18.40
18.40
-0.10
1
5624
10:04:06
18.35
18.40
18.40
-0.10
1
5623
10:04:00
18.35
18.40
18.35
-0.15
1
5622
10:03:45
18.35
18.40
18.35
-0.15
1
5621
10:03:44
18.35
18.40
18.35
-0.15
2
5620
10:03:30
18.35
18.40
18.35
-0.15
1
5618
10:03:24
18.35
18.40
18.35
-0.15
1
5617
10:03:15
18.35
18.40
18.35
-0.15
1
5616
10:03:00
18.35
18.40
18.35
-0.15
1
5615
10:02:50
18.35
18.40
18.35
-0.15
1
5614
10:02:33
18.35
18.40
18.40
-0.10
1
5613
10:02:15
18.35
18.40
18.35
-0.15
4
5612
10:02:09
18.35
18.40
18.35
-0.15
1
5608
10:02:04
18.35
18.40
18.35
-0.15
45
5607
10:02:00
18.35
18.40
18.35
-0.15
1
5562
10:01:45
18.35
18.40
18.35
-0.15
1
5561
10:01:43
18.35
18.40
18.40
-0.10
1
5560
10:01:23
18.35
18.40
18.40
-0.10
1
5559
10:01:15
18.35
18.40
18.35
-0.15
1
5558
10:00:50
18.35
18.40
18.40
-0.10
1
5557
10:00:49
18.35
18.40
18.35
-0.15
1
5556
10:00:45
18.35
18.40
18.35
-0.15
1
5555
10:00:30
18.35
18.40
18.35
-0.15
1
5554
10:00:22
18.35
18.40
18.35
-0.15
1
5553
10:00:15
18.35
18.40
18.35
-0.15
2
5552
10:00:00
18.35
18.40
18.40
-0.10
20
5550
10:00:00
18.35
18.40
18.40
-0.10
1
5530
10:00:00
18.35
18.40
18.35
-0.15
1
5529
09:59:57
18.35
18.40
18.35
-0.15
10
5528
09:59:45
18.35
18.40
18.40
-0.10
1
5518
09:59:30
18.35
18.40
18.35
-0.15
1
5517
09:59:29
18.35
18.40
18.40
-0.10
2
5516
09:59:07
18.35
18.40
18.40
-0.10
1
5514
09:59:01
18.35
18.40
18.35
-0.15
4
5513
09:59:00
18.35
18.40
18.35
-0.15
1
5509
09:58:45
18.35
18.40
18.35
-0.15
1
5508
09:58:30
18.35
18.40
18.35
-0.15
1
5507
09:58:28
18.35
18.40
18.35
-0.15
10
5506
09:58:00
18.35
18.40
18.35
-0.15
5
5496
09:57:54
18.40
18.45
18.40
-0.10
80
5491
09:57:51
18.40
18.45
18.40
-0.10
1
5411
09:57:50
18.40
18.45
18.40
-0.10
9
5410
09:57:49
18.40
18.45
18.40
-0.10
10
5401
09:57:45
18.40
18.45
18.40
-0.10
1
5391
09:57:30
18.40
18.45
18.40
-0.10
1
5390
09:57:29
18.40
18.45
18.40
-0.10
3
5389
09:57:24
18.40
18.45
18.45
-0.05
1
5386
09:57:19
18.40
18.45
18.40
-0.10
20
5385
09:57:17
18.40
18.45
18.40
-0.10
1
5365
09:57:15
18.40
18.45
18.40
-0.10
1
5364
09:57:00
18.40
18.45
18.40
-0.10
3
5363
09:56:56
18.40
18.45
18.40
-0.10
10
5360
09:56:54
18.40
18.45
18.40
-0.10
10
5350
09:56:45
18.40
18.45
18.40
-0.10
1
5340
09:56:45
18.40
18.45
18.40
-0.10
60
5339
09:56:45
18.40
18.45
18.40
-0.10
2
5279
09:56:33
18.40
18.45
18.40
-0.10
1
5277
09:56:31
18.40
18.45
18.40
-0.10
2
5276
09:56:30
18.40
18.45
18.40
-0.10
1
5274
09:56:30
18.40
18.45
18.40
-0.10
1
5273
09:56:28
18.40
18.45
18.40
-0.10
50
5272
09:56:22
18.40
18.45
18.40
-0.10
3
5222
09:56:19
18.40
18.45
18.40
-0.10
13
5219
09:56:14
18.40
18.45
18.45
-0.05
2
5206
09:56:10
18.40
18.45
18.40
-0.10
36
5204
09:56:10
18.45
18.50
18.45
-0.05
284
5168
09:56:10
18.45
18.50
18.45
-0.05
181
4884
09:56:09
18.45
18.50
18.45
-0.05
1
4703
09:56:04
18.45
18.50
18.45
-0.05
7
4702
09:56:02
18.45
18.50
18.45
-0.05
6
4695
09:55:54
18.45
18.50
18.50
0
4
4689
09:55:53
18.45
18.50
18.45
-0.05
5
4685
09:55:41
18.45
18.50
18.50
0
1
4680
09:55:03
18.45
18.50
18.50
0
1
4679
09:54:28
18.45
18.50
18.50
0
1
4678
09:53:59
18.45
18.50
18.50
0
1
4677
09:53:53
18.45
18.50
18.50
0
2
4676
09:53:52
18.45
18.50
18.45
-0.05
1
4674
09:53:52
18.45
18.50
18.45
-0.05
1
4673
09:53:47
18.45
18.50
18.50
0
1
4672
09:53:38
18.45
18.50
18.50
0
3
4671
09:53:36
18.45
18.50
18.45
-0.05
4
4668
09:53:31
18.45
18.50
18.50
0
3
4664
09:53:29
18.45
18.50
18.50
0
7
4661
09:53:28
18.45
18.50
18.50
0
3
4654
09:53:26
18.45
18.50
18.45
-0.05
20
4651
09:53:14
18.45
18.50
18.45
-0.05
3
4631
09:53:10
18.45
18.50
18.50
0
3
4628
09:53:07
18.45
18.50
18.45
-0.05
15
4625
09:53:07
18.45
18.50
18.50
0
1
4610
09:53:05
18.45
18.50
18.50
0
4
4609
09:53:04
18.45
18.50
18.50
0
1
4605
09:53:04
18.45
18.50
18.50
0
10
4604
09:53:02
18.45
18.50
18.50
0
3
4594
09:53:01
18.45
18.50
18.45
-0.05
16
4591
09:52:56
18.45
18.50
18.50
0
1
4575
09:52:56
18.45
18.50
18.45
-0.05
1
4574
09:52:51
18.45
18.50
18.45
-0.05
4
4573
09:52:47
18.45
18.50
18.50
0
4
4569
09:52:44
18.45
18.50
18.50
0
13
4565
09:52:30
18.45
18.50
18.45
-0.05
2
4552
09:52:17
18.45
18.50
18.50
0
1
4550
09:52:12
18.45
18.50
18.50
0
4
4549
09:52:09
18.45
18.50
18.50
0
6
4545
09:52:08
18.45
18.50
18.50
0
5
4539
09:52:07
18.45
18.50
18.45
-0.05
25
4534
09:51:45
18.45
18.50
18.45
-0.05
1
4509
09:51:36
18.45
18.50
18.45
-0.05
1
4508
09:51:30
18.45
18.50
18.45
-0.05
2
4507
09:51:11
18.45
18.50
18.45
-0.05
1
4505
09:51:09
18.45
18.50
18.50
0
3
4504
09:51:07
18.45
18.50
18.50
0
9
4501
09:51:06
18.45
18.50
18.45
-0.05
46
4492
09:50:54
18.45
18.50
18.45
-0.05
2
4446
09:50:35
18.45
18.50
18.50
0
1
4444
09:50:10
18.45
18.50
18.45
-0.05
1
4443
09:49:45
18.45
18.50
18.45
-0.05
1
4442
09:49:42
18.45
18.50
18.50
0
1
4441
09:49:26
18.45
18.50
18.50
0
1
4440
09:49:15
18.45
18.50
18.50
0
1
4439
09:49:15
18.45
18.50
18.45
-0.05
2
4438
09:49:02
18.45
18.50
18.50
0
2
4436
09:49:01
18.45
18.50
18.50
0
4
4434
09:48:59
18.45
18.50
18.50
0
5
4430
09:48:57
18.45
18.50
18.45
-0.05
10
4425
09:48:56
18.45
18.50
18.50
0
3
4415
09:48:53
18.45
18.50
18.50
0
8
4412
09:48:53
18.45
18.50
18.50
0
1
4404
09:48:34
18.45
18.50
18.45
-0.05
5
4403
09:48:28
18.45
18.50
18.45
-0.05
5
4398
09:48:26
18.45
18.50
18.50
0
4
4393
09:48:26
18.45
18.50
18.50
0
2
4389
09:48:18
18.45
18.50
18.50
0
1
4387
09:48:10
18.45
18.50
18.45
-0.05
1
4386
09:47:43
18.45
18.50
18.50
0
1
4385
09:47:34
18.45
18.50
18.50
0
2
4384
09:47:30
18.45
18.50
18.45
-0.05
1
4382
09:47:14
18.45
18.50
18.50
0
3
4381
09:47:13
18.45
18.50
18.45
-0.05
7
4378
09:47:11
18.45
18.50
18.50
0
1
4371
09:47:00
18.45
18.50
18.45
-0.05
1
4370
09:46:53
18.45
18.50
18.50
0
3
4369
09:46:52
18.45
18.50
18.50
0
10
4366
09:46:48
18.45
18.50
18.50
0
1
4356
09:46:48
18.45
18.50
18.45
-0.05
1
4355
09:46:46
18.45
18.50
18.50
0
1
4354
09:46:40
18.45
18.50
18.50
0
3
4353
09:46:38
18.45
18.50
18.50
0
9
4350
09:46:38
18.45
18.50
18.50
0
5
4341
09:46:36
18.45
18.50
18.50
0
40
4336
09:46:35
18.45
18.50
18.50
0
3
4296
09:46:29
18.45
18.50
18.50
0
1
4293
09:46:27
18.45
18.50
18.50
0
3
4292
09:46:25
18.45
18.50
18.50
0
20
4289
09:46:24
18.45
18.50
18.45
-0.05
1
4269
09:46:15
18.45
18.50
18.45
-0.05
1
4268
09:45:46
18.45
18.50
18.50
0
1
4267
09:45:29
18.45
18.50
18.50
0
1
4266
09:45:25
18.45
18.50
18.50
0
4
4265
09:45:22
18.45
18.50
18.50
0
3
4261
09:45:19
18.45
18.50
18.50
0
4
4258
09:45:17
18.45
18.50
18.50
0
4
4254
09:45:15
18.45
18.50
18.50
0
4
4250
09:45:14
18.45
18.50
18.50
0
10
4246
09:45:13
18.45
18.50
18.50
0
13
4236
09:45:12
18.45
18.50
18.50
0
39
4223
09:45:10
18.45
18.50
18.45
-0.05
2
4184
09:45:10
18.40
18.45
18.45
-0.05
274
4182
09:44:44
18.40
18.45
18.45
-0.05
3
3908
09:44:43
18.40
18.45
18.40
-0.10
7
3905
09:44:33
18.40
18.45
18.40
-0.10
2
3898
09:44:20
18.40
18.45
18.40
-0.10
1
3896
09:44:17
18.40
18.45
18.45
-0.05
1
3895
09:44:03
18.40
18.45
18.40
-0.10
1
3894
09:43:56
18.40
18.45
18.45
-0.05
2
3893
09:43:47
18.40
18.45
18.45
-0.05
1
3891
09:43:45
18.40
18.45
18.40
-0.10
1
3890
09:43:12
18.40
18.45
18.40
-0.10
7
3889
09:42:43
18.40
18.45
18.40
-0.10
3
3882
09:42:05
18.40
18.45
18.45
-0.05
1
3879
09:41:59
18.40
18.45
18.40
-0.10
1
3878
09:41:50
18.40
18.45
18.45
-0.05
2
3877
09:41:36
18.40
18.45
18.40
-0.10
1
3875
09:41:28
18.40
18.45
18.40
-0.10
4
3874
09:41:05
18.40
18.45
18.40
-0.10
1
3870
09:40:59
18.40
18.45
18.45
-0.05
3
3869
09:40:54
18.40
18.45
18.40
-0.10
1
3866
09:40:23
18.40
18.45
18.45
-0.05
1
3865
09:39:19
18.40
18.45
18.45
-0.05
3
3864
09:39:19
18.40
18.45
18.40
-0.10
7
3861
09:39:09
18.40
18.45
18.40
-0.10
10
3854
09:38:41
18.40
18.45
18.45
-0.05
1
3844
09:38:38
18.40
18.45
18.40
-0.10
1
3843
09:38:34
18.40
18.45
18.45
-0.05
1
3842
09:38:13
18.40
18.45
18.45
-0.05
3
3841
09:38:11
18.40
18.45
18.45
-0.05
5
3838
09:38:08
18.40
18.45
18.45
-0.05
30
3833
09:37:20
18.40
18.45
18.45
-0.05
3
3803
09:37:18
18.40
18.45
18.45
-0.05
9
3800
09:37:17
18.40
18.45
18.45
-0.05
50
3791
09:37:10
18.40
18.45
18.40
-0.10
1
3741
09:36:59
18.40
18.45
18.45
-0.05
1
3740
09:36:53
18.40
18.45
18.45
-0.05
4
3739
09:36:53
18.40
18.45
18.40
-0.10
1
3735
09:36:52
18.40
18.45
18.45
-0.05
20
3734
09:36:43
18.40
18.45
18.40
-0.10
1
3714
09:36:34
18.40
18.45
18.45
-0.05
3
3713
09:36:31
18.40
18.45
18.45
-0.05
2
3710
09:36:24
18.40
18.45
18.45
-0.05
10
3708
09:35:34
18.40
18.45
18.45
-0.05
1
3698
09:35:33
18.40
18.45
18.45
-0.05
1
3697
09:35:25
18.40
18.45
18.45
-0.05
10
3696
09:35:17
18.40
18.45
18.45
-0.05
1
3686
09:35:12
18.40
18.45
18.45
-0.05
2
3685
09:35:04
18.40
18.45
18.45
-0.05
10
3683
09:34:57
18.40
18.45
18.45
-0.05
45
3673
09:34:46
18.40
18.45
18.40
-0.10
1
3628
09:34:42
18.40
18.45
18.40
-0.10
10
3627
09:34:41
18.40
18.45
18.45
-0.05
2
3617
09:34:29
18.40
18.45
18.40
-0.10
1
3615
09:34:26
18.40
18.45
18.45
-0.05
5
3614
09:34:26
18.40
18.45
18.45
-0.05
1
3609
09:33:35
18.40
18.45
18.45
-0.05
1
3608
09:33:25
18.40
18.45
18.40
-0.10
2
3607
09:33:24
18.40
18.45
18.40
-0.10
1
3605
09:32:50
18.40
18.45
18.40
-0.10
10
3604
09:32:46
18.40
18.45
18.40
-0.10
1
3594
09:32:31
18.40
18.45
18.40
-0.10
1
3593
09:32:22
18.40
18.45
18.45
-0.05
2
3592
09:32:18
18.40
18.45
18.45
-0.05
4
3590
09:32:16
18.40
18.45
18.40
-0.10
24
3586
09:32:04
18.40
18.45
18.45
-0.05
1
3562
09:31:53
18.40
18.45
18.45
-0.05
1
3561
09:31:51
18.40
18.45
18.40
-0.10
1
3560
09:31:40
18.40
18.45
18.40
-0.10
1
3559
09:31:39
18.40
18.45
18.45
-0.05
1
3558
09:31:28
18.40
18.45
18.45
-0.05
1
3557
09:30:45
18.40
18.45
18.45
-0.05
10
3556
09:30:37
18.40
18.45
18.45
-0.05
11
3546
09:30:27
18.40
18.45
18.45
-0.05
1
3535
09:30:18
18.40
18.45
18.45
-0.05
1
3534
09:30:13
18.40
18.45
18.45
-0.05
5
3533
09:30:11
18.40
18.45
18.45
-0.05
1
3528
09:30:08
18.40
18.45
18.45
-0.05
3
3527
09:30:05
18.40
18.45
18.40
-0.10
20
3524
09:29:51
18.40
18.45
18.45
-0.05
3
3504
09:29:48
18.40
18.45
18.45
-0.05
5
3501
09:29:47
18.40
18.45
18.45
-0.05
30
3496
09:29:36
18.40
18.45
18.45
-0.05
10
3466
09:29:26
18.40
18.45
18.45
-0.05
1
3456
09:29:07
18.40
18.45
18.45
-0.05
1
3455
09:28:56
18.40
18.45
18.45
-0.05
3
3454
09:28:54
18.40
18.45
18.45
-0.05
1
3451
09:28:54
18.40
18.45
18.40
-0.10
10
3450
09:28:53
18.40
18.45
18.45
-0.05
5
3440
09:28:52
18.40
18.45
18.40
-0.10
30
3435
09:28:37
18.40
18.45
18.40
-0.10
1
3405
09:28:29
18.40
18.45
18.45
-0.05
1
3404
09:28:27
18.40
18.45
18.45
-0.05
5
3403
09:28:24
18.40
18.45
18.40
-0.10
2
3398
09:28:22
18.40
18.45
18.45
-0.05
2
3396
09:28:12
18.40
18.45
18.45
-0.05
4
3394
09:28:11
18.40
18.45
18.45
-0.05
4
3390
09:28:09
18.40
18.45
18.45
-0.05
3
3386
09:28:08
18.40
18.45
18.40
-0.10
1
3383
09:28:07
18.40
18.45
18.45
-0.05
12
3382
09:28:06
18.35
18.40
18.40
-0.10
16
3370
09:28:06
18.35
18.40
18.40
-0.10
10
3354
09:28:04
18.35
18.40
18.40
-0.10
12
3344
09:28:04
18.35
18.40
18.40
-0.10
5
3332
09:28:04
18.35
18.40
18.40
-0.10
5
3327
09:28:04
18.35
18.40
18.40
-0.10
2
3322
09:28:03
18.35
18.40
18.40
-0.10
8
3320
09:28:03
18.35
18.40
18.40
-0.10
1
3312
09:28:02
18.35
18.40
18.40
-0.10
16
3311
09:28:01
18.35
18.40
18.40
-0.10
1
3295
09:28:01
18.35
18.40
18.40
-0.10
6
3294
09:28:00
18.35
18.40
18.40
-0.10
100
3288
09:27:59
18.35
18.40
18.40
-0.10
1
3188
09:27:56
18.35
18.40
18.40
-0.10
2
3187
09:27:54
18.35
18.40
18.40
-0.10
4
3185
09:27:54
18.35
18.40
18.40
-0.10
1
3181
09:27:53
18.35
18.40
18.40
-0.10
2
3180
09:27:53
18.35
18.40
18.40
-0.10
3
3178
09:27:43
18.35
18.40
18.40
-0.10
5
3175
09:27:41
18.35
18.40
18.40
-0.10
2
3170
09:27:31
18.35
18.40
18.40
-0.10
1
3168
09:27:29
18.35
18.40
18.40
-0.10
3
3167
09:27:27
18.35
18.40
18.40
-0.10
3
3164
09:27:26
18.35
18.40
18.40
-0.10
3
3161
09:27:24
18.35
18.40
18.40
-0.10
10
3158
09:27:23
18.35
18.40
18.40
-0.10
9
3148
09:27:22
18.35
18.40
18.40
-0.10
29
3139
09:27:20
18.30
18.35
18.35
-0.15
194
3110
09:26:51
18.30
18.35
18.35
-0.15
1
2916
09:26:48
18.30
18.35
18.35
-0.15
10
2915
09:26:47
18.30
18.35
18.35
-0.15
1
2905
09:26:41
18.30
18.35
18.35
-0.15
1
2904
09:26:41
18.30
18.35
18.35
-0.15
10
2903
09:26:18
18.30
18.35
18.35
-0.15
12
2893
09:26:17
18.30
18.35
18.35
-0.15
1
2881
09:26:11
18.30
18.35
18.35
-0.15
1
2880
09:25:56
18.30
18.35
18.35
-0.15
10
2879
09:25:52
18.30
18.35
18.35
-0.15
10
2869
09:25:50
18.30
18.35
18.35
-0.15
10
2859
09:25:49
18.30
18.35
18.35
-0.15
5
2849
09:25:26
18.30
18.35
18.30
-0.20
2
2844
09:25:24
18.30
18.35
18.35
-0.15
1
2842
09:25:05
18.30
18.35
18.35
-0.15
1
2841
09:24:54
18.30
18.35
18.30
-0.20
10
2840
09:24:52
18.30
18.35
18.35
-0.15
1
2830
09:24:48
18.30
18.35
18.30
-0.20
1
2829
09:24:26
18.30
18.35
18.30
-0.20
1
2828
09:24:18
18.30
18.35
18.30
-0.20
20
2827
09:24:03
18.30
18.35
18.30
-0.20
4
2807
09:24:01
18.30
18.35
18.35
-0.15
1
2803
09:23:54
18.30
18.35
18.35
-0.15
1
2802
09:23:40
18.30
18.35
18.35
-0.15
1
2801
09:23:23
18.30
18.35
18.35
-0.15
1
2800
09:23:13
18.30
18.35
18.30
-0.20
3
2799
09:22:37
18.30
18.35
18.35
-0.15
1
2796
09:22:00
18.30
18.35
18.30
-0.20
1
2795
09:21:52
18.30
18.35
18.35
-0.15
1
2794
09:21:41
18.30
18.35
18.35
-0.15
1
2793
09:21:11
18.30
18.35
18.30
-0.20
1
2792
09:21:08
18.30
18.35
18.35
-0.15
5
2791
09:21:08
18.30
18.35
18.30
-0.20
10
2786
09:21:02
18.30
18.35
18.30
-0.20
1
2776
09:21:00
18.30
18.35
18.30
-0.20
1
2775
09:20:30
18.30
18.35
18.30
-0.20
1
2774
09:20:19
18.30
18.35
18.35
-0.15
25
2773
09:20:08
18.30
18.35
18.30
-0.20
5
2748
09:19:59
18.30
18.35
18.35
-0.15
1
2743
09:19:54
18.30
18.35
18.35
-0.15
1
2742
09:19:49
18.30
18.35
18.30
-0.20
2
2741
09:19:45
18.30
18.35
18.30
-0.20
1
2739
09:19:43
18.30
18.35
18.30
-0.20
1
2738
09:19:34
18.30
18.35
18.30
-0.20
1
2737
09:19:12
18.30
18.35
18.35
-0.15
10
2736
09:18:19
18.30
18.35
18.35
-0.15
1
2726
09:18:17
18.30
18.35
18.35
-0.15
1
2725
09:18:02
18.30
18.35
18.30
-0.20
10
2724
09:17:56
18.30
18.35
18.35
-0.15
2
2714
09:17:54
18.30
18.35
18.30
-0.20
30
2712
09:17:51
18.30
18.35
18.30
-0.20
2
2682
09:17:50
18.30
18.35
18.30
-0.20
1
2680
09:17:43
18.30
18.35
18.35
-0.15
1
2679
09:17:31
18.30
18.35
18.35
-0.15
20
2678
09:17:24
18.30
18.35
18.35
-0.15
2
2658
09:17:22
18.30
18.35
18.30
-0.20
10
2656
09:17:07
18.30
18.35
18.30
-0.20
5
2646
09:16:55
18.30
18.35
18.30
-0.20
14
2641
09:16:49
18.30
18.35
18.30
-0.20
1
2627
09:16:37
18.30
18.35
18.35
-0.15
1
2626
09:16:35
18.30
18.35
18.35
-0.15
1
2625
09:16:07
18.30
18.35
18.35
-0.15
4
2624
09:16:06
18.30
18.35
18.30
-0.20
2
2620
09:15:33
18.30
18.35
18.35
-0.15
3
2618
09:15:32
18.30
18.35
18.35
-0.15
7
2615
09:15:31
18.30
18.35
18.30
-0.20
3
2608
09:15:30
18.30
18.35
18.35
-0.15
6
2605
09:15:29
18.30
18.35
18.30
-0.20
3
2599
09:15:29
18.25
18.30
18.30
-0.20
89
2596
09:15:29
18.25
18.30
18.30
-0.20
10
2507
09:15:16
18.25
18.30
18.30
-0.20
3
2497
09:15:16
18.25
18.30
18.30
-0.20
1
2494
09:15:04
18.25
18.30
18.30
-0.20
1
2493
09:15:00
18.25
18.30
18.25
-0.25
1
2492
09:14:57
18.25
18.30
18.30
-0.20
1
2491
09:14:53
18.25
18.30
18.30
-0.20
1
2490
09:14:47
18.25
18.30
18.30
-0.20
15
2489
09:14:33
18.25
18.30
18.30
-0.20
1
2474
09:14:27
18.25
18.30
18.30
-0.20
1
2473
09:14:25
18.25
18.30
18.30
-0.20
10
2472
09:14:17
18.25
18.30
18.30
-0.20
10
2462
09:13:59
18.25
18.30
18.30
-0.20
2
2452
09:13:57
18.25
18.30
18.30
-0.20
1
2450
09:13:56
18.25
18.30
18.25
-0.25
4
2449
09:13:55
18.25
18.30
18.30
-0.20
3
2445
09:13:54
18.25
18.30
18.30
-0.20
9
2442
09:13:54
18.30
18.35
18.30
-0.20
5
2433
09:13:54
18.30
18.35
18.30
-0.20
11
2428
09:13:54
18.30
18.35
18.30
-0.20
45
2417
09:13:54
18.30
18.35
18.30
-0.20
100
2372
09:13:54
18.30
18.35
18.30
-0.20
5
2272
09:13:44
18.30
18.35
18.30
-0.20
1
2267
09:13:37
18.30
18.35
18.30
-0.20
2
2266
09:13:18
18.30
18.35
18.35
-0.15
1
2264
09:13:12
18.30
18.35
18.30
-0.20
20
2263
09:13:11
18.30
18.35
18.35
-0.15
1
2243
09:12:28
18.30
18.35
18.30
-0.20
1
2242
09:12:24
18.30
18.35
18.30
-0.20
3
2241
09:12:18
18.30
18.35
18.30
-0.20
5
2238
09:12:17
18.30
18.35
18.35
-0.15
3
2233
09:12:10
18.30
18.35
18.35
-0.15
1
2230
09:12:07
18.30
18.35
18.35
-0.15
3
2229
09:12:06
18.30
18.35
18.35
-0.15
1
2226
09:11:56
18.30
18.35
18.35
-0.15
4
2225
09:11:44
18.30
18.35
18.35
-0.15
1
2221
09:11:42
18.30
18.35
18.35
-0.15
2
2220
09:11:31
18.30
18.35
18.35
-0.15
3
2218
09:11:29
18.30
18.35
18.35
-0.15
1
2215
09:11:25
18.30
18.35
18.30
-0.20
1
2214
09:11:24
18.30
18.35
18.35
-0.15
2
2213
09:11:20
18.30
18.35
18.35
-0.15
3
2211
09:11:19
18.30
18.35
18.35
-0.15
4
2208
09:11:18
18.30
18.35
18.35
-0.15
1
2204
09:11:16
18.30
18.35
18.35
-0.15
2
2203
09:11:15
18.30
18.35
18.35
-0.15
1
2201
09:11:04
18.30
18.35
18.35
-0.15
6
2200
09:10:54
18.30
18.35
18.35
-0.15
1
2194
09:10:49
18.30
18.35
18.35
-0.15
3
2193
09:10:48
18.30
18.35
18.35
-0.15
5
2190
09:10:23
18.30
18.35
18.35
-0.15
1
2185
09:10:19
18.30
18.35
18.35
-0.15
5
2184
09:10:18
18.30
18.35
18.35
-0.15
1
2179
09:10:10
18.30
18.35
18.35
-0.15
3
2178
09:10:10
18.30
18.35
18.30
-0.20
16
2175
09:10:07
18.30
18.35
18.35
-0.15
1
2159
09:10:02
18.30
18.35
18.30
-0.20
2
2158
09:10:02
18.30
18.35
18.35
-0.15
4
2156
09:10:01
18.30
18.35
18.35
-0.15
3
2152
09:10:00
18.30
18.35
18.35
-0.15
1
2149
09:09:57
18.30
18.35
18.35
-0.15
3
2148
09:09:57
18.30
18.35
18.35
-0.15
1
2145
09:09:56
18.30
18.35
18.35
-0.15
6
2144
09:09:56
18.30
18.35
18.35
-0.15
16
2138
09:09:54
18.30
18.35
18.35
-0.15
2
2122
09:09:50
18.30
18.35
18.35
-0.15
1
2120
09:09:48
18.30
18.35
18.35
-0.15
4
2119
09:09:47
18.30
18.35
18.35
-0.15
1
2115
09:09:39
18.30
18.35
18.30
-0.20
10
2114
09:09:37
18.30
18.35
18.35
-0.15
3
2104
09:09:36
18.30
18.35
18.35
-0.15
6
2101
09:09:32
18.25
18.30
18.30
-0.20
95
2095
09:09:24
18.25
18.30
18.30
-0.20
4
2000
09:09:23
18.25
18.30
18.25
-0.25
10
1996
09:09:20
18.25
18.30
18.25
-0.25
1
1986
09:09:14
18.25
18.30
18.25
-0.25
3
1985
09:09:01
18.25
18.30
18.25
-0.25
1
1982
09:08:58
18.25
18.30
18.25
-0.25
1
1981
09:08:54
18.25
18.30
18.25
-0.25
4
1980
09:08:48
18.25
18.30
18.25
-0.25
10
1976
09:08:43
18.25
18.30
18.25
-0.25
1
1966
09:08:37
18.20
18.25
18.25
-0.25
8
1965
09:08:36
18.25
18.30
18.25
-0.25
3
1957
09:08:33
18.20
18.30
18.30
-0.20
3
1954
09:08:33
18.20
18.25
18.25
-0.25
3
1951
09:08:32
18.20
18.25
18.25
-0.25
50
1948
09:08:31
18.20
18.25
18.25
-0.25
2
1898
09:08:21
18.25
18.30
18.25
-0.25
1
1896
09:08:20
18.25
18.30
18.25
-0.25
3
1895
09:08:20
18.20
18.25
18.25
-0.25
2
1892
09:08:19
18.20
18.25
18.25
-0.25
30
1890
09:08:13
18.20
18.25
18.25
-0.25
1
1860
09:08:05
18.20
18.25
18.25
-0.25
4
1859
09:08:05
18.20
18.25
18.25
-0.25
1
1855
09:08:02
18.20
18.25
18.25
-0.25
3
1854
09:08:01
18.20
18.25
18.25
-0.25
8
1851
09:07:56
18.25
18.30
18.25
-0.25
4
1843
09:07:56
18.25
18.30
18.25
-0.25
1
1839
09:07:55
18.25
18.30
18.25
-0.25
4
1838
09:07:55
18.25
18.30
18.25
-0.25
1
1834
09:07:55
18.25
18.30
18.25
-0.25
18
1833
09:07:55
18.25
18.30
18.25
-0.25
1
1815
09:07:54
18.25
18.30
18.25
-0.25
10
1814
09:07:54
18.20
18.25
18.25
-0.25
10
1804
09:07:52
18.25
18.30
18.25
-0.25
4
1794
09:07:52
18.20
18.25
18.25
-0.25
6
1790
09:07:51
18.20
18.25
18.25
-0.25
3
1784
09:07:50
18.20
18.25
18.25
-0.25
1
1781
09:07:49
18.20
18.25
18.25
-0.25
3
1780
09:07:42
18.25
18.30
18.25
-0.25
1
1777
09:07:41
18.25
18.30
18.25
-0.25
1
1776
09:07:41
18.25
18.30
18.25
-0.25
2
1775
09:07:41
18.25
18.30
18.25
-0.25
1
1773
09:07:37
18.25
18.30
18.25
-0.25
1
1772
09:07:35
18.20
18.30
18.30
-0.20
5
1771
09:07:34
18.25
18.30
18.25
-0.25
1
1766
09:07:34
18.25
18.30
18.25
-0.25
1
1765
09:07:25
18.25
18.30
18.25
-0.25
1
1764
09:07:22
18.25
18.30
18.25
-0.25
1
1763
09:07:22
18.25
18.30
18.25
-0.25
5
1762
09:07:21
18.20
18.30
18.30
-0.20
5
1757
09:07:18
18.20
18.25
18.25
-0.25
2
1752
09:07:17
18.20
18.25
18.20
-0.30
1
1750
09:07:17
18.20
18.25
18.25
-0.25
1
1749
09:07:16
18.20
18.25
18.25
-0.25
2
1748
09:07:11
18.20
18.25
18.25
-0.25
4
1746
09:07:09
18.20
18.25
18.25
-0.25
1
1742
09:07:09
18.20
18.25
18.25
-0.25
5
1741
09:07:08
18.20
18.25
18.25
-0.25
1
1736
09:07:08
18.20
18.25
18.25
-0.25
4
1735
09:07:06
18.20
18.25
18.25
-0.25
20
1731
09:07:05
18.20
18.25
18.20
-0.30
1
1711
09:07:05
18.20
18.25
18.25
-0.25
1
1710
09:07:01
18.20
18.25
18.25
-0.25
1
1709
09:06:42
18.20
18.25
18.25
-0.25
3
1708
09:06:42
18.20
18.25
18.25
-0.25
1
1705
09:06:37
18.20
18.25
18.25
-0.25
3
1704
09:06:35
18.20
18.25
18.25
-0.25
1
1701
09:06:34
18.20
18.25
18.25
-0.25
2
1700
09:06:33
18.20
18.25
18.25
-0.25
5
1698
09:06:31
18.25
18.30
18.25
-0.25
1
1693
09:06:31
18.25
18.30
18.25
-0.25
1
1692
09:06:29
18.25
18.30
18.25
-0.25
9
1691
09:06:29
18.25
18.30
18.25
-0.25
1
1682
09:06:27
18.25
18.30
18.25
-0.25
1
1681
09:06:27
18.20
18.25
18.25
-0.25
1
1680
09:06:25
18.20
18.25
18.25
-0.25
2
1679
09:06:24
18.20
18.25
18.25
-0.25
10
1677
09:06:24
18.20
18.25
18.25
-0.25
4
1667
09:06:23
18.20
18.25
18.25
-0.25
15
1663
09:06:23
18.20
18.25
18.25
-0.25
1
1648
09:06:22
18.20
18.25
18.25
-0.25
5
1647
09:06:21
18.20
18.25
18.25
-0.25
2
1642
09:06:18
18.20
18.25
18.25
-0.25
3
1640
09:06:18
18.25
18.30
18.25
-0.25
31
1637
09:06:18
18.25
18.30
18.25
-0.25
6
1606
09:06:18
18.25
18.30
18.25
-0.25
1
1600
09:06:18
18.20
18.25
18.25
-0.25
3
1599
09:06:17
18.20
18.25
18.20
-0.30
2
1596
09:06:16
18.20
18.25
18.20
-0.30
1
1594
09:06:16
18.20
18.25
18.25
-0.25
2
1593
09:06:10
18.20
18.25
18.25
-0.25
3
1591
09:06:10
18.20
18.25
18.25
-0.25
5
1588
09:06:09
18.20
18.25
18.20
-0.30
3
1583
09:06:09
18.20
18.25
18.20
-0.30
3
1580
09:06:03
18.20
18.25
18.25
-0.25
1
1577
09:06:00
18.20
18.25
18.20
-0.30
3
1576
09:05:56
18.20
18.25
18.25
-0.25
3
1573
09:05:55
18.20
18.25
18.25
-0.25
10
1570
09:05:51
18.20
18.25
18.25
-0.25
3
1560
09:05:50
18.20
18.25
18.25
-0.25
3
1557
09:05:50
18.20
18.25
18.25
-0.25
1
1554
09:05:47
18.20
18.25
18.25
-0.25
1
1553
09:05:44
18.20
18.25
18.25
-0.25
2
1552
09:05:36
18.20
18.25
18.20
-0.30
5
1550
09:05:36
18.20
18.25
18.25
-0.25
4
1545
09:05:34
18.20
18.25
18.25
-0.25
2
1541
09:05:34
18.20
18.25
18.25
-0.25
3
1539
09:05:27
18.20
18.25
18.25
-0.25
3
1536
09:05:24
18.20
18.25
18.25
-0.25
2
1533
09:05:20
18.20
18.25
18.25
-0.25
4
1531
09:05:18
18.20
18.25
18.25
-0.25
5
1527
09:05:16
18.20
18.25
18.25
-0.25
2
1522
09:05:14
18.20
18.25
18.25
-0.25
1
1520
09:05:13
18.20
18.25
18.25
-0.25
5
1519
09:05:12
18.20
18.25
18.25
-0.25
1
1514
09:05:10
18.20
18.25
18.25
-0.25
2
1513
09:05:04
18.20
18.25
18.25
-0.25
2
1511
09:04:58
18.20
18.25
18.20
-0.30
1
1509
09:04:56
18.20
18.25
18.25
-0.25
5
1508
09:04:55
18.20
18.25
18.25
-0.25
1
1503
09:04:52
18.20
18.25
18.25
-0.25
4
1502
09:04:52
18.20
18.25
18.25
-0.25
2
1498
09:04:47
18.20
18.25
18.25
-0.25
2
1496
09:04:41
18.20
18.25
18.25
-0.25
1
1494
09:04:36
18.20
18.25
18.25
-0.25
2
1493
09:04:36
18.20
18.25
18.25
-0.25
2
1491
09:04:32
18.20
18.25
18.25
-0.25
2
1489
09:04:29
18.20
18.25
18.25
-0.25
3
1487
09:04:29
18.20
18.25
18.25
-0.25
10
1484
09:04:26
18.20
18.25
18.25
-0.25
1
1474
09:04:22
18.20
18.25
18.25
-0.25
2
1473
09:04:19
18.20
18.25
18.25
-0.25
3
1471
09:04:19
18.20
18.25
18.25
-0.25
7
1468
09:04:18
18.25
18.30
18.25
-0.25
4
1461
09:04:10
18.20
18.25
18.25
-0.25
20
1457
09:04:09
18.20
18.25
18.20
-0.30
1
1437
09:04:08
18.20
18.25
18.20
-0.30
2
1436
09:04:08
18.25
18.30
18.25
-0.25
4
1434
09:04:08
18.25
18.30
18.25
-0.25
1
1430
09:04:07
18.25
18.30
18.25
-0.25
1
1429
09:04:07
18.25
18.30
18.25
-0.25
4
1428
09:04:07
18.20
18.25
18.25
-0.25
1
1424
09:04:07
18.20
18.25
18.25
-0.25
1
1423
09:04:06
18.20
18.25
18.25
-0.25
2
1422
09:04:05
18.20
18.25
18.25
-0.25
2
1420
09:04:03
18.20
18.25
18.25
-0.25
5
1418
09:04:00
18.20
18.25
18.25
-0.25
4
1413
09:03:57
18.20
18.25
18.25
-0.25
3
1409
09:03:57
18.20
18.25
18.25
-0.25
5
1406
09:03:57
18.20
18.25
18.25
-0.25
5
1401
09:03:56
18.20
18.25
18.25
-0.25
1
1396
09:03:53
18.20
18.25
18.25
-0.25
1
1395
09:03:53
18.20
18.25
18.25
-0.25
4
1394
09:03:53
18.20
18.25
18.25
-0.25
1
1390
09:03:52
18.20
18.25
18.25
-0.25
1
1389
09:03:52
18.20
18.25
18.25
-0.25
4
1388
09:03:51
18.20
18.25
18.25
-0.25
3
1384
09:03:50
18.20
18.25
18.25
-0.25
30
1381
09:03:48
18.20
18.25
18.25
-0.25
2
1351
09:03:48
18.20
18.25
18.25
-0.25
5
1349
09:03:43
18.20
18.25
18.25
-0.25
2
1344
09:03:42
18.20
18.25
18.25
-0.25
5
1342
09:03:41
18.20
18.25
18.25
-0.25
1
1337
09:03:32
18.20
18.25
18.25
-0.25
1
1336
09:03:31
18.20
18.25
18.25
-0.25
3
1335
09:03:31
18.20
18.25
18.25
-0.25
1
1332
09:03:29
18.20
18.25
18.25
-0.25
1
1331
09:03:18
18.20
18.25
18.25
-0.25
1
1330
09:03:18
18.25
18.30
18.25
-0.25
8
1329
09:03:17
18.25
18.30
18.25
-0.25
3
1321
09:03:16
18.25
18.30
18.25
-0.25
1
1318
09:03:03
18.20
18.25
18.25
-0.25
1
1317
09:03:03
18.20
18.25
18.25
-0.25
1
1316
09:03:03
18.20
18.25
18.25
-0.25
1
1315
09:03:02
18.20
18.25
18.25
-0.25
4
1314
09:03:01
18.20
18.25
18.25
-0.25
5
1310
09:03:01
18.20
18.25
18.25
-0.25
2
1305
09:02:59
18.20
18.25
18.25
-0.25
1
1303
09:02:54
18.20
18.25
18.25
-0.25
1
1302
09:02:52
18.20
18.25
18.25
-0.25
1
1301
09:02:52
18.20
18.25
18.25
-0.25
1
1300
09:02:49
18.20
18.25
18.25
-0.25
2
1299
09:02:48
18.20
18.25
18.25
-0.25
4
1297
09:02:45
18.20
18.25
18.25
-0.25
5
1293
09:02:43
18.20
18.25
18.25
-0.25
1
1288
09:02:43
18.25
18.30
18.25
-0.25
24
1287
09:02:43
18.25
18.30
18.25
-0.25
105
1263
09:02:30
18.25
18.30
18.25
-0.25
1
1158
09:02:28
18.25
18.30
18.30
-0.20
4
1157
09:02:25
18.25
18.30
18.30
-0.20
7
1153
09:02:23
18.25
18.30
18.30
-0.20
1
1146
09:02:23
18.25
18.30
18.25
-0.25
3
1145
09:02:23
18.25
18.30
18.25
-0.25
27
1142
09:02:23
18.25
18.30
18.25
-0.25
45
1115
09:02:18
18.25
18.30
18.25
-0.25
1
1070
09:02:15
18.25
18.30
18.30
-0.20
10
1069
09:02:13
18.25
18.30
18.25
-0.25
1
1059
09:02:13
18.25
18.30
18.25
-0.25
27
1058
09:02:09
18.25
18.30
18.25
-0.25
3
1031
09:02:04
18.25
18.30
18.25
-0.25
2
1028
09:01:52
18.25
18.30
18.25
-0.25
1
1026
09:01:52
18.25
18.30
18.25
-0.25
7
1025
09:01:52
18.25
18.30
18.25
-0.25
21
1018
09:01:51
18.25
18.30
18.25
-0.25
1
997
09:01:34
18.25
18.30
18.25
-0.25
10
996
09:01:28
18.25
18.30
18.30
-0.20
4
986
09:01:27
18.25
18.30
18.30
-0.20
10
982
09:01:24
18.25
18.30
18.30
-0.20
20
972
09:01:18
18.25
18.30
18.25
-0.25
1
952
09:01:17
18.25
18.30
18.30
-0.20
1
951
09:01:15
18.25
18.30
18.30
-0.20
2
950
09:01:11
18.25
18.30
18.30
-0.20
5
948
09:01:10
18.25
18.30
18.25
-0.25
1
943
09:01:04
18.25
18.30
18.30
-0.20
1
942
09:01:00
18.25
18.30
18.30
-0.20
1
941
09:00:57
18.25
18.30
18.25
-0.25
3
940
09:00:54
18.25
18.30
18.25
-0.25
1
937
09:00:54
18.25
18.30
18.30
-0.20
3
936
09:00:51
18.25
18.30
18.30
-0.20
5
933
09:00:48
18.25
18.30
18.30
-0.20
4
928
09:00:46
18.25
18.30
18.30
-0.20
3
924
09:00:45
18.25
18.30
18.30
-0.20
5
921
09:00:45
18.25
18.30
18.30
-0.20
2
916
09:00:45
18.25
18.30
18.25
-0.25
9
914
09:00:44
18.25
18.30
18.25
-0.25
30
905
09:00:44
18.30
18.35
18.30
-0.20
1
875
09:00:42
18.25
18.35
18.25
-0.25
4
874
09:00:41
18.25
18.35
18.35
-0.15
2
870
09:00:38
18.30
18.35
18.30
-0.20
2
868
09:00:35
18.30
18.35
18.30
-0.20
4
866
09:00:35
18.30
18.35
18.30
-0.20
5
862
09:00:35
18.30
18.35
18.30
-0.20
1
857
09:00:34
18.25
18.30
18.30
-0.20
4
856
09:00:28
18.25
18.30
18.30
-0.20
7
852
09:00:27
18.25
18.30
18.30
-0.20
1
845
09:00:27
18.25
18.30
18.30
-0.20
3
844
09:00:21
18.25
18.30
18.30
-0.20
4
841
09:00:19
18.25
18.30
18.30
-0.20
5
837
09:00:16
18.25
18.30
18.30
-0.20
3
832
09:00:16
18.25
18.30
18.30
-0.20
2
829
09:00:15
18.25
18.30
18.30
-0.20
3
827
09:00:15
18.25
18.30
18.30
-0.20
6
824
09:00:15
18.25
18.30
18.30
-0.20
29
818
09:00:13
18.25
18.30
18.25
-0.25
22
789
09:00:13
18.25
18.30
18.25
-0.25
20
767
09:00:11
18.25
18.30
18.30
-0.20
54
747
09:00:11
18.25
18.30
18.25
-0.25
16
693
09:00:11
18.25
18.30
18.25
-0.25
1
677
09:00:10
18.25
18.35
18.25
-0.25
2
676
09:00:10
18.30
18.35
18.30
-0.20
18
674
09:00:10
18.30
18.35
18.30
-0.20
19
656
09:00:10
18.30
18.35
18.30
-0.20
61
637
09:00:10
18.30
18.35
18.30
-0.20
92
576
09:00:10
18.30
18.40
18.30
-0.20
13
484
09:00:10
18.35
18.40
18.30
-0.20
102
471
09:00:10
18.35
18.40
18.35
-0.15
10
369
09:00:10
18.35
18.40
18.35
-0.15
25
359
09:00:10
18.35
18.40
18.35
-0.15
1
334
09:00:10
18.35
18.40
18.35
-0.15
138
333
09:00:10
18.35
18.40
18.35
-0.15
66
195
09:00:10
18.35
18.40
18.35
-0.15
2
129
09:00:10
--
--
18.35
-0.15
127
127
其他人也逛...
Double A-多功能影印紙A4 80G (5包/箱)
Apple iPhone 17 Pro Max (256G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
Boxman純水加蓋厚型濕紙巾80抽*12包
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
OPPO Reno15 F 6.57吋 8+256GB
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
家樂福10000元好禮即享券(餘額型)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Dyson Supersonic Travel HD19 隨行吹風機 粉霧玫瑰
麥當勞勁辣鷄腿堡 好禮即享券
麥當勞大麥克 好禮即享券
麥當勞薯條(中)即享券
【小米】紅米Redmi 14C 4G/128G(三入組)
個股名稱
檳城半導體聚落外溢效應 台灣...
視察高雄專區4業者 金管會：持...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
證交所推璞玉指數 謝金河：有...
‧
波蘭科技部參訪亞創中心 深化...
‧
外資上週賣超907億元 減碼中鋼...
更多
加密貨幣
比特幣
BTC
76586.60
-1,546.99
-1.98%
以太幣
ETH
2104.54
-75.31
-3.46%
瑞波幣
XRP
1.38
-0.03
-2.41%
比特幣現金
BCH
372.71
-43.02
-10.35%
萊特幣
LTC
53.68
-2.50
-4.45%
卡達幣
ADA
0.248805
-0.01
-2.45%
波場幣
TRX
0.355230
0.00
0.05%
恆星幣
XLM
0.146125
-0.01
-3.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
