最新外資上週買超1884億元終止連5賣加碼中鋼8.5萬最多熱門【歐股盤後】收跌☆

更新報價

華　航 (2610) 航運業上市

18.25 ▲+0.10 +0.55% 3.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	18,130	18.25	474	18.30	849	18.35	18.35	18.15	18.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:46:17	18.25	18.30	18.25	+0.10	10	18217
10:46:17	18.25	18.30	18.25	+0.10	2	18207
10:46:16	18.25	18.30	18.30	+0.15	1	18205
10:46:13	18.25	18.30	18.25	+0.10	4	18204
10:46:13	18.25	18.30	18.30	+0.15	2	18200
10:46:03	18.25	18.30	18.30	+0.15	1	18198
10:46:00	18.25	18.30	18.25	+0.10	3	18197
10:45:58	18.25	18.30	18.30	+0.15	10	18194
10:45:53	18.25	18.30	18.25	+0.10	5	18184
10:45:53	18.25	18.30	18.25	+0.10	4	18179
10:45:53	18.25	18.30	18.30	+0.15	2	18175
10:45:52	18.25	18.30	18.25	+0.10	2	18173
10:45:42	18.25	18.30	18.25	+0.10	1	18171
10:45:41	18.25	18.30	18.30	+0.15	5	18170
10:45:41	18.25	18.30	18.25	+0.10	2	18165
10:45:35	18.25	18.30	18.25	+0.10	3	18163
10:45:22	18.25	18.30	18.25	+0.10	1	18160
10:45:20	18.25	18.30	18.25	+0.10	2	18159
10:45:20	18.25	18.30	18.25	+0.10	2	18157
10:45:11	18.25	18.30	18.25	+0.10	10	18155
10:45:10	18.25	18.30	18.30	+0.15	1	18145
10:45:10	18.25	18.30	18.25	+0.10	2	18144
10:45:10	18.25	18.30	18.30	+0.15	10	18142
10:45:06	18.25	18.30	18.25	+0.10	2	18132
10:45:00	18.25	18.30	18.25	+0.10	3	18130
10:44:57	18.25	18.30	18.25	+0.10	3	18127
10:44:56	18.25	18.30	18.25	+0.10	3	18124
10:44:36	18.25	18.30	18.25	+0.10	2	18121
10:44:36	18.25	18.30	18.25	+0.10	2	18119
10:44:32	18.25	18.30	18.25	+0.10	3	18117
10:44:21	18.25	18.30	18.25	+0.10	1	18114
10:44:21	18.25	18.30	18.25	+0.10	2	18113
10:44:21	18.25	18.30	18.30	+0.15	10	18111
10:44:16	18.25	18.30	18.25	+0.10	2	18101
10:44:16	18.25	18.30	18.25	+0.10	3	18099
10:44:10	18.25	18.30	18.25	+0.10	1	18096
10:44:05	18.25	18.30	18.25	+0.10	10	18095
10:44:05	18.25	18.30	18.30	+0.15	1	18085
10:44:04	18.25	18.30	18.25	+0.10	2	18084
10:44:04	18.25	18.30	18.30	+0.15	1	18082
10:43:53	18.25	18.30	18.25	+0.10	2	18081
10:43:53	18.25	18.30	18.25	+0.10	2	18079
10:43:45	18.25	18.30	18.25	+0.10	2	18077
10:43:35	18.25	18.30	18.25	+0.10	2	18075
10:43:33	18.25	18.30	18.30	+0.15	10	18073
10:43:32	18.25	18.30	18.25	+0.10	10	18063
10:43:32	18.25	18.30	18.30	+0.15	2	18053
10:43:32	18.25	18.30	18.25	+0.10	2	18051
10:43:31	18.25	18.30	18.30	+0.15	2	18049
10:43:20	18.25	18.30	18.25	+0.10	1	18047
10:43:17	18.25	18.30	18.25	+0.10	3	18046
10:43:12	18.25	18.30	18.30	+0.15	2	18043
10:43:12	18.25	18.30	18.30	+0.15	4	18041
10:43:12	18.25	18.30	18.30	+0.15	4	18037
10:43:12	18.25	18.30	18.25	+0.10	4	18033
10:42:59	18.25	18.30	18.25	+0.10	10	18029
10:42:56	18.25	18.30	18.25	+0.10	1	18019
10:42:56	18.25	18.30	18.25	+0.10	2	18018
10:42:46	18.25	18.30	18.25	+0.10	2	18016
10:42:45	18.25	18.30	18.30	+0.15	2	18014
10:42:44	18.25	18.30	18.30	+0.15	2	18012
10:42:44	18.25	18.30	18.30	+0.15	10	18010
10:42:42	18.25	18.30	18.25	+0.10	154	18000
10:42:37	18.25	18.30	18.25	+0.10	3	17846
10:42:29	18.25	18.30	18.25	+0.10	3	17843
10:42:29	18.25	18.30	18.30	+0.15	1	17840
10:42:21	18.25	18.30	18.30	+0.15	1	17839
10:42:19	18.25	18.30	18.30	+0.15	1	17838
10:42:19	18.25	18.30	18.25	+0.10	1	17837
10:42:13	18.25	18.30	18.25	+0.10	2	17836
10:42:11	18.25	18.30	18.30	+0.15	10	17834
10:42:05	18.25	18.30	18.25	+0.10	3	17824
10:42:05	18.25	18.30	18.30	+0.15	1	17821
10:41:56	18.25	18.30	18.30	+0.15	10	17820
10:41:55	18.25	18.30	18.25	+0.10	2	17810
10:41:53	18.25	18.30	18.25	+0.10	10	17808
10:41:48	18.25	18.30	18.25	+0.10	2	17798
10:41:38	18.25	18.30	18.25	+0.10	2	17796
10:41:33	18.25	18.30	18.25	+0.10	5	17794
10:41:26	18.25	18.30	18.25	+0.10	3	17789
10:41:26	18.25	18.30	18.25	+0.10	3	17786
10:41:19	18.25	18.30	18.25	+0.10	3	17783
10:41:18	18.25	18.30	18.25	+0.10	1	17780
10:41:17	18.25	18.30	18.25	+0.10	3	17779
10:41:14	18.25	18.30	18.25	+0.10	5	17776
10:41:08	18.25	18.30	18.25	+0.10	1	17771
10:41:08	18.25	18.30	18.25	+0.10	2	17770
10:41:08	18.25	18.30	18.30	+0.15	10	17768
10:41:00	18.25	18.30	18.25	+0.10	2	17758
10:41:00	18.25	18.30	18.25	+0.10	12	17756
10:40:52	18.25	18.30	18.25	+0.10	3	17744
10:40:48	18.25	18.30	18.25	+0.10	3	17741
10:40:47	18.25	18.30	18.25	+0.10	10	17738
10:40:29	18.25	18.30	18.25	+0.10	2	17728
10:40:29	18.25	18.30	18.25	+0.10	2	17726
10:40:19	18.25	18.30	18.30	+0.15	10	17724
10:40:17	18.25	18.30	18.25	+0.10	1	17714
10:40:13	18.25	18.30	18.25	+0.10	2	17713
10:40:11	18.25	18.30	18.25	+0.10	2	17711
10:40:10	18.25	18.30	18.25	+0.10	1	17709
10:40:06	18.25	18.30	18.30	+0.15	1	17708
10:39:52	18.25	18.30	18.25	+0.10	4	17707
10:39:52	18.25	18.30	18.25	+0.10	2	17703
10:39:41	18.25	18.30	18.25	+0.10	10	17701
10:39:32	18.25	18.30	18.25	+0.10	3	17691
10:39:31	18.25	18.30	18.25	+0.10	2	17688
10:39:31	18.25	18.30	18.30	+0.15	10	17686
10:39:17	18.25	18.30	18.25	+0.10	3	17676
10:39:16	18.25	18.30	18.25	+0.10	1	17673
10:39:07	18.25	18.30	18.25	+0.10	3	17672
10:39:04	18.25	18.30	18.25	+0.10	3	17669
10:39:01	18.25	18.30	18.25	+0.10	2	17666
10:38:50	18.25	18.30	18.25	+0.10	2	17664
10:38:50	18.25	18.30	18.25	+0.10	20	17662
10:38:44	18.25	18.30	18.25	+0.10	2	17642
10:38:43	18.25	18.30	18.25	+0.10	1	17640
10:38:42	18.25	18.30	18.30	+0.15	10	17639
10:38:40	18.25	18.30	18.30	+0.15	3	17629
10:38:35	18.25	18.30	18.25	+0.10	10	17626
10:38:35	18.25	18.30	18.25	+0.10	3	17616
10:38:23	18.25	18.30	18.25	+0.10	4	17613
10:38:23	18.25	18.30	18.25	+0.10	3	17609
10:38:16	18.25	18.30	18.25	+0.10	2	17606
10:38:15	18.25	18.30	18.25	+0.10	1	17604
10:38:07	18.25	18.30	18.25	+0.10	2	17603
10:38:07	18.25	18.30	18.30	+0.15	1	17601
10:38:01	18.25	18.30	18.25	+0.10	2	17600
10:37:54	18.25	18.30	18.25	+0.10	2	17598
10:37:54	18.25	18.30	18.30	+0.15	10	17596
10:37:48	18.25	18.30	18.30	+0.15	2	17586
10:37:41	18.25	18.30	18.25	+0.10	3	17584
10:37:41	18.25	18.30	18.25	+0.10	2	17581
10:37:30	18.25	18.30	18.25	+0.10	2	17579
10:37:29	18.25	18.30	18.25	+0.10	10	17577
10:37:18	18.25	18.30	18.25	+0.10	2	17567
10:37:15	18.25	18.30	18.25	+0.10	2	17565
10:37:14	18.25	18.30	18.25	+0.10	1	17563
10:37:08	18.25	18.30	18.30	+0.15	6	17562
10:37:05	18.25	18.30	18.30	+0.15	10	17556
10:37:04	18.25	18.30	18.25	+0.10	2	17546
10:37:04	18.25	18.30	18.25	+0.10	30	17544
10:37:00	18.25	18.30	18.25	+0.10	2	17514
10:36:52	18.25	18.30	18.25	+0.10	2	17512
10:36:52	18.25	18.30	18.30	+0.15	1	17510
10:36:41	18.25	18.30	18.25	+0.10	3	17509
10:36:39	18.25	18.30	18.25	+0.10	2	17506
10:36:29	18.25	18.30	18.30	+0.15	1	17504
10:36:27	18.25	18.30	18.30	+0.15	1	17503
10:36:24	18.25	18.30	18.25	+0.10	2	17502
10:36:23	18.25	18.30	18.25	+0.10	10	17500
10:36:21	18.25	18.30	18.30	+0.15	2	17490
10:36:18	18.25	18.30	18.25	+0.10	2	17488
10:36:18	18.25	18.30	18.30	+0.15	1	17486
10:36:17	18.25	18.30	18.30	+0.15	10	17485
10:36:14	18.25	18.30	18.30	+0.15	5	17475
10:36:13	18.25	18.30	18.25	+0.10	1	17470
10:36:13	18.25	18.30	18.25	+0.10	2	17469
10:36:13	18.25	18.30	18.25	+0.10	30	17467
10:36:09	18.25	18.30	18.25	+0.10	20	17437
10:36:08	18.25	18.30	18.30	+0.15	1	17417
10:36:05	18.25	18.30	18.30	+0.15	5	17416
10:36:01	18.25	18.30	18.25	+0.10	2	17411
10:36:01	18.25	18.30	18.25	+0.10	2	17409
10:35:42	18.25	18.30	18.25	+0.10	4	17407
10:35:29	18.25	18.30	18.30	+0.15	10	17403
10:35:26	18.25	18.30	18.25	+0.10	2	17393
10:35:26	18.25	18.30	18.25	+0.10	1	17391
10:35:17	18.25	18.30	18.25	+0.10	10	17390
10:35:12	18.25	18.30	18.25	+0.10	1	17380
10:35:11	18.25	18.30	18.30	+0.15	300	17379
10:35:05	18.25	18.30	18.30	+0.15	1	17079
10:35:05	18.25	18.30	18.25	+0.10	2	17078
10:35:01	18.25	18.30	18.25	+0.10	5	17076
10:34:48	18.25	18.30	18.25	+0.10	3	17071
10:34:46	18.25	18.30	18.30	+0.15	1	17068
10:34:46	18.25	18.30	18.25	+0.10	2	17067
10:34:46	18.25	18.30	18.25	+0.10	12	17065
10:34:40	18.25	18.30	18.30	+0.15	1	17053
10:34:40	18.25	18.30	18.30	+0.15	10	17052
10:34:36	18.25	18.30	18.25	+0.10	4	17042
10:34:25	18.25	18.30	18.25	+0.10	2	17038
10:34:25	18.25	18.30	18.25	+0.10	2	17036
10:34:17	18.25	18.30	18.25	+0.10	2	17034
10:34:17	18.25	18.30	18.25	+0.10	1	17032
10:34:11	18.25	18.30	18.25	+0.10	10	17031
10:34:10	18.25	18.30	18.25	+0.10	9	17021
10:34:09	18.25	18.30	18.30	+0.15	1	17012
10:34:05	18.25	18.30	18.25	+0.10	4	17011
10:34:04	18.25	18.30	18.25	+0.10	8	17007
10:33:52	18.25	18.30	18.25	+0.10	2	16999
10:33:52	18.25	18.30	18.30	+0.15	10	16997
10:33:44	18.25	18.30	18.25	+0.10	2	16987
10:33:41	18.25	18.30	18.25	+0.10	2	16985
10:33:40	18.25	18.30	18.25	+0.10	5	16983
10:33:29	18.25	18.30	18.25	+0.10	2	16978
10:33:25	18.25	18.30	18.25	+0.10	2	16976
10:33:25	18.25	18.30	18.25	+0.10	5	16974
10:33:25	18.25	18.30	18.30	+0.15	1	16969
10:33:20	18.25	18.30	18.25	+0.10	1	16968
10:33:20	18.25	18.30	18.25	+0.10	3	16967
10:33:16	18.25	18.30	18.25	+0.10	3	16964
10:33:05	18.25	18.30	18.25	+0.10	10	16961
10:33:03	18.25	18.30	18.25	+0.10	4	16951
10:33:03	18.25	18.30	18.30	+0.15	10	16947
10:32:55	18.25	18.30	18.25	+0.10	5	16937
10:32:46	18.25	18.30	18.25	+0.10	1	16932
10:32:44	18.25	18.30	18.25	+0.10	1	16931
10:32:43	18.25	18.30	18.25	+0.10	7	16930
10:32:28	18.25	18.30	18.25	+0.10	1	16923
10:32:23	18.25	18.30	18.25	+0.10	2	16922
10:32:23	18.25	18.30	18.25	+0.10	1	16920
10:32:15	18.25	18.30	18.30	+0.15	10	16919
10:32:13	18.25	18.30	18.25	+0.10	2	16909
10:32:10	18.25	18.30	18.25	+0.10	5	16907
10:32:10	18.25	18.30	18.30	+0.15	1	16902
10:32:09	18.25	18.30	18.25	+0.10	1	16901
10:31:59	18.25	18.30	18.25	+0.10	10	16900
10:31:54	18.25	18.30	18.25	+0.10	2	16890
10:31:54	18.25	18.30	18.25	+0.10	6	16888
10:31:50	18.25	18.30	18.30	+0.15	2	16882
10:31:47	18.25	18.30	18.30	+0.15	2	16880
10:31:47	18.25	18.30	18.30	+0.15	10	16878
10:31:47	18.25	18.30	18.30	+0.15	18	16868
10:31:47	18.25	18.30	18.25	+0.10	3	16850
10:31:46	18.25	18.30	18.25	+0.10	3	16847
10:31:46	18.25	18.30	18.30	+0.15	10	16844
10:31:46	18.25	18.30	18.30	+0.15	8	16834
10:31:46	18.25	18.30	18.30	+0.15	2	16826
10:31:46	18.25	18.30	18.30	+0.15	2	16824
10:31:46	18.25	18.30	18.30	+0.15	2	16822
10:31:46	18.25	18.30	18.30	+0.15	2	16820
10:31:46	18.25	18.30	18.30	+0.15	2	16818
10:31:46	18.25	18.30	18.30	+0.15	12	16816
10:31:46	18.25	18.30	18.30	+0.15	2	16804
10:31:46	18.25	18.30	18.30	+0.15	12	16802
10:31:37	18.25	18.30	18.25	+0.10	4	16790
10:31:34	18.25	18.30	18.25	+0.10	3	16786
10:31:33	18.25	18.30	18.25	+0.10	2	16783
10:31:26	18.25	18.30	18.30	+0.15	10	16781
10:31:23	18.25	18.30	18.25	+0.10	2	16771
10:31:22	18.25	18.30	18.25	+0.10	2	16769
10:31:22	18.25	18.30	18.25	+0.10	1	16767
10:31:17	18.25	18.30	18.25	+0.10	2	16766
10:31:16	18.25	18.30	18.25	+0.10	1	16764
10:31:13	18.25	18.30	18.25	+0.10	7	16763
10:31:11	18.25	18.30	18.25	+0.10	3	16756
10:31:09	18.25	18.30	18.25	+0.10	2	16753
10:31:08	18.25	18.30	18.25	+0.10	1	16751
10:31:01	18.25	18.30	18.25	+0.10	2	16750
10:31:01	18.25	18.30	18.30	+0.15	1	16748
10:31:00	18.25	18.30	18.25	+0.10	3	16747
10:30:53	18.25	18.30	18.25	+0.10	10	16744
10:30:49	18.25	18.30	18.25	+0.10	2	16734
10:30:49	18.25	18.30	18.25	+0.10	3	16732
10:30:48	18.25	18.30	18.30	+0.15	1	16729
10:30:48	18.25	18.30	18.25	+0.10	3	16728
10:30:38	18.25	18.30	18.30	+0.15	10	16725
10:30:37	18.25	18.30	18.25	+0.10	2	16715
10:30:36	18.25	18.30	18.25	+0.10	1	16713
10:30:32	18.25	18.30	18.25	+0.10	2	16712
10:30:32	18.25	18.30	18.25	+0.10	1	16710
10:30:31	18.25	18.30	18.25	+0.10	5	16709
10:30:26	18.25	18.30	18.25	+0.10	2	16704
10:30:25	18.25	18.30	18.25	+0.10	14	16702
10:30:23	18.25	18.30	18.25	+0.10	3	16688
10:30:19	18.25	18.30	18.25	+0.10	2	16685
10:30:18	18.25	18.30	18.25	+0.10	2	16683
10:30:16	18.25	18.30	18.25	+0.10	2	16681
10:30:11	18.25	18.30	18.25	+0.10	2	16679
10:30:11	18.25	18.30	18.30	+0.15	1	16677
10:30:07	18.25	18.30	18.25	+0.10	1	16676
10:30:07	18.25	18.30	18.25	+0.10	5	16675
10:30:02	18.25	18.30	18.30	+0.15	1	16670
10:30:02	18.25	18.30	18.25	+0.10	2	16669
10:29:50	18.25	18.30	18.30	+0.15	10	16667
10:29:47	18.25	18.30	18.25	+0.10	10	16657
10:29:46	18.25	18.30	18.25	+0.10	3	16647
10:29:46	18.25	18.30	18.25	+0.10	15	16644
10:29:39	18.25	18.30	18.25	+0.10	2	16629
10:29:38	18.25	18.30	18.25	+0.10	6	16627
10:29:30	18.25	18.30	18.30	+0.15	1	16621
10:29:28	18.25	18.30	18.25	+0.10	2	16620
10:29:28	18.25	18.30	18.25	+0.10	2	16618
10:29:28	18.25	18.30	18.25	+0.10	3	16616
10:29:21	18.25	18.30	18.30	+0.15	1	16613
10:29:18	18.25	18.30	18.25	+0.10	2	16612
10:29:06	18.25	18.30	18.25	+0.10	1	16610
10:29:01	18.25	18.30	18.30	+0.15	10	16609
10:28:54	18.25	18.30	18.25	+0.10	2	16599
10:28:53	18.25	18.30	18.25	+0.10	2	16597
10:28:53	18.25	18.30	18.25	+0.10	4	16595
10:28:42	18.25	18.30	18.25	+0.10	7	16591
10:28:41	18.25	18.30	18.25	+0.10	10	16584
10:28:40	18.25	18.30	18.30	+0.15	1	16574
10:28:38	18.25	18.30	18.25	+0.10	1	16573
10:28:37	18.25	18.30	18.25	+0.10	2	16572
10:28:37	18.25	18.30	18.25	+0.10	1	16570
10:28:36	18.25	18.30	18.30	+0.15	1	16569
10:28:36	18.25	18.30	18.25	+0.10	2	16568
10:28:30	18.25	18.30	18.25	+0.10	2	16566
10:28:30	18.25	18.30	18.25	+0.10	4	16564
10:28:21	18.25	18.30	18.25	+0.10	2	16560
10:28:21	18.25	18.30	18.25	+0.10	1	16558
10:28:18	18.25	18.30	18.25	+0.10	3	16557
10:28:13	18.25	18.30	18.25	+0.10	3	16554
10:28:13	18.25	18.30	18.30	+0.15	10	16551
10:28:12	18.25	18.30	18.30	+0.15	1	16541
10:28:11	18.25	18.30	18.25	+0.10	2	16540
10:28:11	18.25	18.30	18.25	+0.10	2	16538
10:28:10	18.25	18.30	18.25	+0.10	5	16536
10:28:05	18.25	18.30	18.25	+0.10	1	16531
10:28:03	18.25	18.30	18.25	+0.10	6	16530
10:27:58	18.25	18.30	18.25	+0.10	2	16524
10:27:58	18.25	18.30	18.25	+0.10	1	16522
10:27:57	18.25	18.30	18.25	+0.10	3	16521
10:27:57	18.25	18.30	18.25	+0.10	5	16518
10:27:45	18.25	18.30	18.25	+0.10	2	16513
10:27:44	18.25	18.30	18.25	+0.10	10	16511
10:27:42	18.25	18.30	18.25	+0.10	3	16501
10:27:39	18.25	18.30	18.25	+0.10	8	16498
10:27:38	18.25	18.30	18.25	+0.10	1	16490
10:27:38	18.25	18.30	18.25	+0.10	3	16489
10:27:37	18.25	18.30	18.25	+0.10	2	16486
10:27:36	18.25	18.30	18.25	+0.10	3	16484
10:27:35	18.25	18.30	18.25	+0.10	10	16481
10:27:29	18.25	18.30	18.25	+0.10	2	16471
10:27:24	18.25	18.30	18.25	+0.10	2	16469
10:27:24	18.25	18.30	18.30	+0.15	10	16467
10:27:16	18.25	18.30	18.25	+0.10	2	16457
10:27:16	18.25	18.30	18.25	+0.10	2	16455
10:27:15	18.25	18.30	18.25	+0.10	1	16453
10:27:05	18.25	18.30	18.25	+0.10	2	16452
10:27:04	18.25	18.30	18.25	+0.10	1	16450
10:26:58	18.25	18.30	18.25	+0.10	6	16449
10:26:58	18.25	18.30	18.25	+0.10	3	16443
10:26:51	18.25	18.30	18.25	+0.10	3	16440
10:26:49	18.25	18.30	18.25	+0.10	5	16437
10:26:38	18.25	18.30	18.25	+0.10	2	16432
10:26:36	18.25	18.30	18.25	+0.10	10	16430
10:26:36	18.25	18.30	18.30	+0.15	1	16420
10:26:36	18.25	18.30	18.30	+0.15	10	16419
10:26:31	18.25	18.30	18.30	+0.15	1	16409
10:26:30	18.25	18.30	18.25	+0.10	2	16408
10:26:29	18.25	18.30	18.25	+0.10	10	16406
10:26:29	18.25	18.30	18.25	+0.10	2	16396
10:26:22	18.25	18.30	18.25	+0.10	2	16394
10:26:21	18.25	18.30	18.25	+0.10	2	16392
10:26:19	18.25	18.30	18.30	+0.15	1	16390
10:26:13	18.25	18.30	18.25	+0.10	2	16389
10:26:12	18.25	18.30	18.30	+0.15	1	16387
10:26:02	18.25	18.30	18.25	+0.10	2	16386
10:26:01	18.25	18.30	18.25	+0.10	3	16384
10:26:01	18.25	18.30	18.25	+0.10	2	16381
10:25:51	18.25	18.30	18.25	+0.10	3	16379
10:25:47	18.25	18.30	18.25	+0.10	2	16376
10:25:47	18.25	18.30	18.30	+0.15	10	16374
10:25:44	18.25	18.30	18.25	+0.10	1	16364
10:25:43	18.25	18.30	18.25	+0.10	3	16363
10:25:39	18.25	18.30	18.25	+0.10	3	16360
10:25:38	18.25	18.30	18.25	+0.10	2	16357
10:25:28	18.25	18.30	18.25	+0.10	2	16355
10:25:27	18.25	18.30	18.25	+0.10	2	16353
10:25:27	18.25	18.30	18.25	+0.10	17	16351
10:25:23	18.25	18.30	18.25	+0.10	10	16334
10:25:19	18.25	18.30	18.25	+0.10	3	16324
10:25:18	18.25	18.30	18.25	+0.10	3	16321
10:25:18	18.25	18.30	18.25	+0.10	2	16318
10:25:18	18.25	18.30	18.25	+0.10	3	16316
10:25:04	18.25	18.30	18.25	+0.10	2	16313
10:25:04	18.25	18.30	18.25	+0.10	2	16311
10:25:04	18.25	18.30	18.25	+0.10	1	16309
10:25:03	18.25	18.30	18.25	+0.10	2	16308
10:25:02	18.25	18.30	18.25	+0.10	1	16306
10:24:59	18.25	18.30	18.30	+0.15	10	16305
10:24:56	18.25	18.30	18.25	+0.10	1	16295
10:24:54	18.25	18.30	18.25	+0.10	1	16294
10:24:52	18.25	18.30	18.25	+0.10	1	16293
10:24:50	18.25	18.30	18.25	+0.10	6	16292
10:24:50	18.25	18.30	18.25	+0.10	3	16286
10:24:41	18.25	18.30	18.25	+0.10	3	16283
10:24:41	18.25	18.30	18.25	+0.10	3	16280
10:24:41	18.25	18.30	18.25	+0.10	3	16277
10:24:31	18.25	18.30	18.25	+0.10	5	16274
10:24:31	18.25	18.30	18.25	+0.10	2	16269
10:24:31	18.25	18.30	18.25	+0.10	1	16267
10:24:31	18.25	18.30	18.25	+0.10	1	16266
10:24:22	18.25	18.30	18.25	+0.10	2	16265
10:24:20	18.25	18.30	18.25	+0.10	2	16263
10:24:20	18.25	18.30	18.25	+0.10	9	16261
10:24:17	18.25	18.30	18.25	+0.10	10	16252
10:24:14	18.25	18.30	18.25	+0.10	2	16242
10:24:14	18.25	18.30	18.30	+0.15	1	16240
10:24:11	18.25	18.30	18.30	+0.15	10	16239
10:24:10	18.25	18.30	18.25	+0.10	1	16229
10:24:05	18.25	18.30	18.25	+0.10	2	16228
10:24:05	18.25	18.30	18.25	+0.10	89	16226
10:24:02	18.25	18.30	18.25	+0.10	4	16137
10:24:01	18.25	18.30	18.25	+0.10	1	16133
10:23:53	18.25	18.30	18.25	+0.10	2	16132
10:23:53	18.25	18.30	18.25	+0.10	1	16130
10:23:50	18.25	18.30	18.25	+0.10	1	16129
10:23:46	18.25	18.30	18.25	+0.10	2	16128
10:23:42	18.25	18.30	18.25	+0.10	4	16126
10:23:41	18.25	18.30	18.25	+0.10	3	16122
10:23:34	18.25	18.30	18.25	+0.10	8	16119
10:23:34	18.25	18.30	18.25	+0.10	2	16111
10:23:33	18.25	18.30	18.25	+0.10	3	16109
10:23:33	18.25	18.30	18.25	+0.10	4	16106
10:23:33	18.25	18.30	18.25	+0.10	21	16102
10:23:33	18.25	18.30	18.25	+0.10	1	16081
10:23:33	18.25	18.30	18.25	+0.10	20	16080
10:23:33	18.25	18.30	18.25	+0.10	73	16060
10:23:32	18.25	18.30	18.25	+0.10	3	15987
10:23:31	18.25	18.30	18.25	+0.10	2	15984
10:23:31	18.25	18.30	18.25	+0.10	2	15982
10:23:31	18.25	18.30	18.25	+0.10	1	15980
10:23:29	18.25	18.30	18.25	+0.10	1	15979
10:23:26	18.25	18.30	18.25	+0.10	2	15978
10:23:26	18.25	18.30	18.25	+0.10	3	15976
10:23:22	18.25	18.30	18.30	+0.15	10	15973
10:23:18	18.25	18.30	18.25	+0.10	1	15963
10:23:17	18.25	18.30	18.25	+0.10	2	15962
10:23:17	18.25	18.30	18.25	+0.10	2	15960
10:23:12	18.25	18.30	18.25	+0.10	1	15958
10:23:11	18.25	18.30	18.25	+0.10	10	15957
10:23:11	18.25	18.30	18.30	+0.15	5	15947
10:23:10	18.25	18.30	18.25	+0.10	3	15942
10:23:09	18.25	18.30	18.25	+0.10	3	15939
10:23:04	18.25	18.30	18.25	+0.10	2	15936
10:23:02	18.25	18.30	18.25	+0.10	1	15934
10:23:01	18.25	18.30	18.25	+0.10	1	15933
10:23:01	18.25	18.30	18.25	+0.10	2	15932
10:23:00	18.25	18.30	18.25	+0.10	1	15930
10:22:55	18.25	18.30	18.25	+0.10	18	15929
10:22:53	18.25	18.30	18.25	+0.10	2	15911
10:22:53	18.25	18.30	18.25	+0.10	1	15909
10:22:51	18.25	18.30	18.25	+0.10	1	15908
10:22:46	18.25	18.30	18.25	+0.10	2	15907
10:22:46	18.25	18.30	18.25	+0.10	1	15905
10:22:45	18.25	18.30	18.25	+0.10	3	15904
10:22:40	18.25	18.30	18.25	+0.10	2	15901
10:22:40	18.25	18.30	18.25	+0.10	2	15899
10:22:35	18.25	18.30	18.25	+0.10	14	15897
10:22:34	18.25	18.30	18.25	+0.10	24	15883
10:22:34	18.25	18.30	18.25	+0.10	2	15859
10:22:34	18.25	18.30	18.30	+0.15	10	15857
10:22:28	18.25	18.30	18.25	+0.10	1	15847
10:22:27	18.25	18.30	18.25	+0.10	2	15846
10:22:26	18.25	18.30	18.25	+0.10	3	15844
10:22:22	18.25	18.30	18.25	+0.10	2	15841
10:22:18	18.25	18.30	18.25	+0.10	3	15839
10:22:18	18.25	18.30	18.25	+0.10	3	15836
10:22:15	18.25	18.30	18.30	+0.15	1	15833
10:22:10	18.25	18.30	18.25	+0.10	3	15832
10:22:10	18.25	18.30	18.25	+0.10	2	15829
10:22:10	18.25	18.30	18.25	+0.10	1	15827
10:22:06	18.25	18.30	18.25	+0.10	3	15826
10:22:05	18.25	18.30	18.25	+0.10	10	15823
10:22:00	18.25	18.30	18.25	+0.10	2	15813
10:22:00	18.25	18.30	18.25	+0.10	4	15811
10:22:00	18.25	18.30	18.25	+0.10	1	15807
10:21:51	18.25	18.30	18.30	+0.15	1	15806
10:21:50	18.25	18.30	18.25	+0.10	12	15805
10:21:50	18.25	18.30	18.25	+0.10	2	15793
10:21:48	18.25	18.30	18.25	+0.10	1	15791
10:21:48	18.25	18.30	18.25	+0.10	3	15790
10:21:47	18.25	18.30	18.25	+0.10	1	15787
10:21:46	18.25	18.30	18.25	+0.10	2	15786
10:21:45	18.25	18.30	18.30	+0.15	10	15784
10:21:45	18.25	18.30	18.25	+0.10	3	15774
10:21:43	18.25	18.30	18.25	+0.10	6	15771
10:21:31	18.25	18.30	18.25	+0.10	3	15765
10:21:29	18.25	18.30	18.25	+0.10	3	15762
10:21:28	18.25	18.30	18.25	+0.10	1	15759
10:21:23	18.25	18.30	18.25	+0.10	2	15758
10:21:19	18.25	18.30	18.25	+0.10	2	15756
10:21:19	18.25	18.30	18.25	+0.10	10	15754
10:21:11	18.25	18.30	18.25	+0.10	2	15744
10:21:11	18.25	18.30	18.25	+0.10	1	15742
10:21:07	18.25	18.30	18.25	+0.10	3	15741
10:21:07	18.25	18.30	18.25	+0.10	4	15738
10:21:06	18.25	18.30	18.25	+0.10	2	15734
10:21:06	18.25	18.30	18.25	+0.10	1	15732
10:21:02	18.25	18.30	18.25	+0.10	1	15731
10:21:01	18.25	18.30	18.25	+0.10	3	15730
10:20:59	18.25	18.30	18.25	+0.10	10	15727
10:20:58	18.25	18.30	18.25	+0.10	1	15717
10:20:58	18.25	18.30	18.25	+0.10	10	15716
10:20:57	18.25	18.30	18.25	+0.10	3	15706
10:20:57	18.25	18.30	18.30	+0.15	10	15703
10:20:49	18.25	18.30	18.25	+0.10	2	15693
10:20:48	18.25	18.30	18.30	+0.15	1	15691
10:20:45	18.25	18.30	18.25	+0.10	2	15690
10:20:42	18.25	18.30	18.25	+0.10	3	15688
10:20:40	18.25	18.30	18.25	+0.10	3	15685
10:20:28	18.25	18.30	18.25	+0.10	2	15682
10:20:28	18.25	18.30	18.25	+0.10	4	15680
10:20:27	18.25	18.30	18.25	+0.10	2	15676
10:20:20	18.25	18.30	18.30	+0.15	4	15674
10:20:19	18.25	18.30	18.25	+0.10	2	15670
10:20:16	18.25	18.30	18.25	+0.10	2	15668
10:20:16	18.25	18.30	18.30	+0.15	1	15666
10:20:13	18.25	18.30	18.25	+0.10	2	15665
10:20:09	18.25	18.30	18.30	+0.15	2	15663
10:20:09	18.25	18.30	18.25	+0.10	2	15661
10:20:08	18.25	18.30	18.25	+0.10	4	15659
10:20:08	18.25	18.30	18.30	+0.15	10	15655
10:20:02	18.25	18.30	18.25	+0.10	2	15645
10:19:57	18.25	18.30	18.25	+0.10	1	15643
10:19:54	18.25	18.30	18.25	+0.10	2	15642
10:19:54	18.25	18.30	18.25	+0.10	2	15640
10:19:53	18.25	18.30	18.25	+0.10	10	15638
10:19:53	18.25	18.30	18.25	+0.10	3	15628
10:19:52	18.25	18.30	18.25	+0.10	3	15625
10:19:46	18.25	18.30	18.25	+0.10	2	15622
10:19:46	18.25	18.30	18.25	+0.10	1	15620
10:19:36	18.25	18.30	18.25	+0.10	1	15619
10:19:35	18.25	18.30	18.25	+0.10	3	15618
10:19:35	18.25	18.30	18.25	+0.10	4	15615
10:19:28	18.25	18.30	18.25	+0.10	2	15611
10:19:20	18.25	18.30	18.30	+0.15	10	15609
10:19:17	18.25	18.30	18.25	+0.10	4	15599
10:19:17	18.25	18.30	18.25	+0.10	7	15595
10:19:09	18.25	18.30	18.25	+0.10	3	15588
10:19:05	18.25	18.30	18.25	+0.10	2	15585
10:19:04	18.25	18.30	18.25	+0.10	2	15583
10:19:04	18.25	18.30	18.25	+0.10	1	15581
10:18:54	18.25	18.30	18.25	+0.10	2	15580
10:18:54	18.25	18.30	18.25	+0.10	3	15578
10:18:46	18.25	18.30	18.25	+0.10	3	15575
10:18:44	18.25	18.30	18.25	+0.10	2	15572
10:18:32	18.25	18.30	18.25	+0.10	2	15570
10:18:32	18.25	18.30	18.30	+0.15	10	15568
10:18:28	18.25	18.30	18.25	+0.10	2	15558
10:18:27	18.25	18.30	18.25	+0.10	2	15556
10:18:22	18.25	18.30	18.25	+0.10	2	15554
10:18:22	18.25	18.30	18.25	+0.10	6	15552
10:18:22	18.25	18.30	18.25	+0.10	2	15546
10:18:16	18.25	18.30	18.30	+0.15	1	15544
10:18:12	18.25	18.30	18.30	+0.15	1	15543
10:18:09	18.25	18.30	18.25	+0.10	1	15542
10:18:09	18.25	18.30	18.25	+0.10	4	15541
10:18:08	18.25	18.30	18.25	+0.10	2	15537
10:17:59	18.25	18.30	18.30	+0.15	12	15535
10:17:52	18.25	18.30	18.30	+0.15	1	15523
10:17:52	18.25	18.30	18.25	+0.10	3	15522
10:17:51	18.25	18.30	18.25	+0.10	2	15519
10:17:43	18.25	18.30	18.30	+0.15	10	15517
10:17:42	18.25	18.30	18.25	+0.10	2	15507
10:17:42	18.25	18.30	18.25	+0.10	10	15505
10:17:36	18.25	18.30	18.25	+0.10	2	15495
10:17:34	18.25	18.30	18.30	+0.15	1	15493
10:17:29	18.25	18.30	18.25	+0.10	2	15492
10:17:29	18.25	18.30	18.25	+0.10	1	15490
10:17:21	18.25	18.30	18.25	+0.10	3	15489
10:17:09	18.25	18.30	18.25	+0.10	2	15486
10:17:05	18.25	18.30	18.25	+0.10	2	15484
10:16:55	18.25	18.30	18.25	+0.10	2	15482
10:16:55	18.25	18.30	18.30	+0.15	10	15480
10:16:55	18.25	18.30	18.25	+0.10	1	15470
10:16:46	18.25	18.30	18.25	+0.10	3	15469
10:16:33	18.25	18.30	18.25	+0.10	4	15466
10:16:30	18.25	18.30	18.25	+0.10	3	15462
10:16:18	18.25	18.30	18.25	+0.10	2	15459
10:16:18	18.25	18.30	18.25	+0.10	2	15457
10:16:18	18.25	18.30	18.30	+0.15	1	15455
10:16:08	18.25	18.30	18.25	+0.10	2	15454
10:16:08	18.25	18.30	18.30	+0.15	1	15452
10:16:06	18.25	18.30	18.30	+0.15	10	15451
10:16:01	18.25	18.30	18.25	+0.10	1	15441
10:15:54	18.25	18.30	18.25	+0.10	4	15440
10:15:54	18.25	18.30	18.25	+0.10	1	15436
10:15:46	18.25	18.30	18.25	+0.10	1	15435
10:15:41	18.25	18.30	18.25	+0.10	2	15434
10:15:41	18.25	18.30	18.25	+0.10	3	15432
10:15:34	18.25	18.30	18.25	+0.10	2	15429
10:15:32	18.25	18.30	18.25	+0.10	2	15427
10:15:30	18.25	18.30	18.25	+0.10	2	15425
10:15:30	18.25	18.30	18.25	+0.10	10	15423
10:15:22	18.25	18.30	18.25	+0.10	1	15413
10:15:21	18.25	18.30	18.25	+0.10	2	15412
10:15:20	18.25	18.30	18.30	+0.15	3	15410
10:15:18	18.25	18.30	18.30	+0.15	10	15407
10:15:08	18.25	18.30	18.25	+0.10	3	15397
10:14:56	18.25	18.30	18.25	+0.10	2	15394
10:14:55	18.25	18.30	18.25	+0.10	2	15392
10:14:53	18.25	18.30	18.25	+0.10	1	15390
10:14:50	18.25	18.30	18.25	+0.10	2	15389
10:14:40	18.25	18.30	18.25	+0.10	3	15387
10:14:29	18.25	18.30	18.25	+0.10	5	15384
10:14:29	18.25	18.30	18.25	+0.10	2	15379
10:14:29	18.25	18.30	18.30	+0.15	10	15377
10:14:24	18.25	18.30	18.25	+0.10	10	15367
10:14:19	18.25	18.30	18.30	+0.15	1	15357
10:14:17	18.25	18.30	18.30	+0.15	1	15356
10:14:16	18.25	18.30	18.25	+0.10	4	15355
10:14:04	18.25	18.30	18.25	+0.10	2	15351
10:13:52	18.25	18.30	18.25	+0.10	4	15349
10:13:52	18.25	18.30	18.25	+0.10	1	15345
10:13:45	18.25	18.30	18.25	+0.10	5	15344
10:13:41	18.25	18.30	18.25	+0.10	2	15339
10:13:41	18.25	18.30	18.30	+0.15	10	15337
10:13:37	18.25	18.30	18.25	+0.10	4	15327
10:13:35	18.25	18.30	18.30	+0.15	5	15323
10:13:31	18.25	18.30	18.25	+0.10	3	15318
10:13:18	18.25	18.30	18.25	+0.10	2	15315
10:13:18	18.25	18.30	18.25	+0.10	11	15313
10:13:15	18.25	18.30	18.25	+0.10	4	15302
10:13:04	18.25	18.30	18.25	+0.10	6	15298
10:12:53	18.25	18.30	18.30	+0.15	10	15292
10:12:51	18.25	18.30	18.25	+0.10	1	15282
10:12:46	18.25	18.30	18.25	+0.10	2	15281
10:12:46	18.25	18.30	18.25	+0.10	3	15279
10:12:38	18.25	18.30	18.25	+0.10	2	15276
10:12:37	18.25	18.30	18.30	+0.15	2	15274
10:12:31	18.25	18.30	18.25	+0.10	108	15272
10:12:29	18.25	18.30	18.25	+0.10	3	15164
10:12:28	18.25	18.30	18.25	+0.10	1	15161
10:12:20	18.25	18.30	18.25	+0.10	2	15160
10:12:20	18.25	18.30	18.30	+0.15	1	15158
10:12:12	18.25	18.30	18.25	+0.10	2	15157
10:12:12	18.25	18.30	18.25	+0.10	11	15155
10:12:04	18.25	18.30	18.25	+0.10	2	15144
10:12:04	18.25	18.30	18.30	+0.15	10	15142
10:11:57	18.25	18.30	18.30	+0.15	3	15132
10:11:50	18.25	18.30	18.25	+0.10	1	15129
10:11:48	18.25	18.30	18.25	+0.10	5	15128
10:11:36	18.25	18.30	18.25	+0.10	10	15123
10:11:30	18.25	18.30	18.25	+0.10	4	15113
10:11:19	18.25	18.30	18.25	+0.10	3	15109
10:11:16	18.25	18.30	18.25	+0.10	3	15106
10:11:16	18.25	18.30	18.30	+0.15	10	15103
10:11:06	18.25	18.30	18.25	+0.10	11	15093
10:11:00	18.25	18.30	18.25	+0.10	5	15082
10:10:49	18.25	18.30	18.25	+0.10	1	15077
10:10:38	18.25	18.30	18.25	+0.10	6	15076
10:10:27	18.25	18.30	18.30	+0.15	10	15070
10:10:21	18.25	18.30	18.25	+0.10	2	15060
10:10:21	18.25	18.30	18.30	+0.15	1	15058
10:10:11	18.25	18.30	18.25	+0.10	3	15057
10:10:00	18.25	18.30	18.25	+0.10	2	15054
10:10:00	18.25	18.30	18.25	+0.10	11	15052
10:09:48	18.25	18.30	18.25	+0.10	4	15041
10:09:48	18.25	18.30	18.25	+0.10	1	15037
10:09:39	18.25	18.30	18.30	+0.15	10	15036
10:09:30	18.25	18.30	18.25	+0.10	4	15026
10:09:18	18.25	18.30	18.30	+0.15	1	15022
10:09:17	18.25	18.30	18.25	+0.10	2	15021
10:09:05	18.25	18.30	18.25	+0.10	2	15019
10:09:05	18.25	18.30	18.30	+0.15	1	15017
10:08:59	18.25	18.30	18.25	+0.10	11	15016
10:08:56	18.25	18.30	18.25	+0.10	3	15005
10:08:56	18.25	18.30	18.30	+0.15	12	15002
10:08:50	18.25	18.30	18.30	+0.15	10	14990
10:08:47	18.25	18.30	18.25	+0.10	1	14980
10:08:45	18.25	18.30	18.25	+0.10	2	14979
10:08:35	18.25	18.30	18.25	+0.10	2	14977
10:08:24	18.25	18.30	18.25	+0.10	2	14975
10:08:24	18.25	18.30	18.25	+0.10	1	14973
10:08:22	18.25	18.30	18.30	+0.15	1	14972
10:08:16	18.25	18.30	18.25	+0.10	3	14971
10:08:02	18.25	18.30	18.25	+0.10	2	14968
10:08:02	18.25	18.30	18.30	+0.15	10	14966
10:07:59	18.25	18.30	18.25	+0.10	1	14956
10:07:46	18.25	18.30	18.25	+0.10	5	14955
10:07:46	18.25	18.30	18.25	+0.10	1	14950
10:07:37	18.25	18.30	18.30	+0.15	2	14949
10:07:27	18.25	18.30	18.25	+0.10	4	14947
10:07:26	18.25	18.30	18.25	+0.10	2	14943
10:07:19	18.25	18.30	18.25	+0.10	5	14941
10:07:14	18.25	18.30	18.30	+0.15	10	14936
10:07:10	18.25	18.30	18.25	+0.10	3	14926
10:06:56	18.25	18.30	18.25	+0.10	3	14923
10:06:45	18.25	18.30	18.25	+0.10	2	14920
10:06:45	18.25	18.30	18.25	+0.10	1	14918
10:06:36	18.25	18.30	18.25	+0.10	2	14917
10:06:25	18.25	18.30	18.25	+0.10	2	14915
10:06:25	18.25	18.30	18.30	+0.15	10	14913
10:06:22	18.25	18.30	18.30	+0.15	1	14903
10:06:10	18.25	18.30	18.25	+0.10	5	14902
10:05:59	18.25	18.30	18.25	+0.10	1	14897
10:05:56	18.25	18.30	18.25	+0.10	2	14896
10:05:45	18.25	18.30	18.30	+0.15	2	14894
10:05:44	18.25	18.30	18.25	+0.10	2	14892
10:05:44	18.25	18.30	18.25	+0.10	1	14890
10:05:37	18.25	18.30	18.25	+0.10	2	14889
10:05:37	18.25	18.30	18.30	+0.15	10	14887
10:05:26	18.25	18.30	18.25	+0.10	2	14877
10:05:26	18.25	18.30	18.25	+0.10	5	14875
10:05:20	18.25	18.30	18.25	+0.10	1	14870
10:05:19	18.25	18.30	18.25	+0.10	3	14869
10:05:19	18.25	18.30	18.25	+0.10	1	14866
10:05:09	18.25	18.30	18.25	+0.10	3	14865
10:04:58	18.25	18.30	18.25	+0.10	3	14862
10:04:58	18.25	18.30	18.25	+0.10	22	14859
10:04:50	18.25	18.30	18.25	+0.10	2	14837
10:04:50	18.25	18.30	18.30	+0.15	3	14835
10:04:48	18.25	18.30	18.30	+0.15	10	14832
10:04:43	18.25	18.30	18.25	+0.10	1	14822
10:04:39	18.25	18.30	18.25	+0.10	1	14821
10:04:24	18.25	18.30	18.30	+0.15	1	14820
10:04:20	18.25	18.30	18.25	+0.10	5	14819
10:04:06	18.25	18.30	18.30	+0.15	1	14814
10:04:06	18.25	18.30	18.25	+0.10	3	14813
10:04:00	18.25	18.30	18.30	+0.15	10	14810
10:03:59	18.25	18.30	18.25	+0.10	5	14800
10:03:45	18.25	18.30	18.30	+0.15	1	14795
10:03:43	18.25	18.30	18.30	+0.15	1	14794
10:03:43	18.25	18.30	18.30	+0.15	1	14793
10:03:42	18.25	18.30	18.25	+0.10	1	14792
10:03:30	18.25	18.30	18.30	+0.15	3	14791
10:03:11	18.25	18.30	18.30	+0.15	10	14788
10:03:03	18.25	18.30	18.25	+0.10	1	14778
10:02:56	18.25	18.30	18.25	+0.10	4	14777
10:02:43	18.25	18.30	18.25	+0.10	1	14773
10:02:43	18.25	18.30	18.25	+0.10	8	14772
10:02:43	18.25	18.30	18.25	+0.10	6	14764
10:02:43	18.20	18.25	18.25	+0.10	38	14758
10:02:41	18.20	18.25	18.20	+0.05	1	14720
10:02:25	18.20	18.25	18.25	+0.10	1	14719
10:02:23	18.20	18.25	18.25	+0.10	10	14718
10:02:16	18.20	18.25	18.25	+0.10	2	14708
10:02:15	18.20	18.25	18.25	+0.10	1	14706
10:02:10	18.20	18.25	18.25	+0.10	1	14705
10:02:00	18.20	18.25	18.25	+0.10	1	14704
10:01:53	18.20	18.25	18.25	+0.10	1	14703
10:01:53	18.20	18.25	18.25	+0.10	2	14702
10:01:51	18.20	18.25	18.25	+0.10	1	14700
10:01:49	18.20	18.25	18.25	+0.10	3	14699
10:01:49	18.20	18.25	18.20	+0.05	1	14696
10:01:48	18.20	18.25	18.25	+0.10	499	14695
10:01:47	18.20	18.25	18.25	+0.10	20	14196
10:01:40	18.20	18.25	18.20	+0.05	3	14176
10:01:40	18.20	18.25	18.20	+0.05	1	14173
10:01:35	18.20	18.25	18.25	+0.10	10	14172
10:01:33	18.20	18.25	18.25	+0.10	1	14162
10:01:33	18.20	18.25	18.20	+0.05	1	14161
10:01:30	18.20	18.25	18.20	+0.05	2	14160
10:01:30	18.20	18.25	18.20	+0.05	6	14158
10:01:23	18.20	18.25	18.25	+0.10	2	14152
10:01:22	18.20	18.25	18.20	+0.05	2	14150
10:01:21	18.20	18.25	18.25	+0.10	1	14148
10:01:17	18.20	18.25	18.25	+0.10	1	14147
10:01:12	18.20	18.25	18.20	+0.05	1	14146
10:01:12	18.20	18.25	18.25	+0.10	3	14145
10:01:11	18.20	18.25	18.20	+0.05	4	14142
10:00:58	18.20	18.25	18.25	+0.10	4	14138
10:00:56	18.20	18.25	18.20	+0.05	3	14134
10:00:56	18.20	18.25	18.20	+0.05	3	14131
10:00:51	18.20	18.25	18.20	+0.05	1	14128
10:00:47	18.20	18.25	18.20	+0.05	2	14127
10:00:46	18.20	18.25	18.25	+0.10	10	14125
10:00:44	18.20	18.25	18.20	+0.05	3	14115
10:00:44	18.20	18.25	18.25	+0.10	1	14112
10:00:39	18.20	18.25	18.20	+0.05	1	14111
10:00:35	18.20	18.25	18.20	+0.05	1	14110
10:00:33	18.20	18.25	18.20	+0.05	3	14109
10:00:32	18.20	18.25	18.20	+0.05	2	14106
10:00:25	18.20	18.25	18.25	+0.10	1	14104
10:00:23	18.20	18.25	18.20	+0.05	1	14103
10:00:22	18.20	18.25	18.20	+0.05	2	14102
10:00:22	18.20	18.25	18.20	+0.05	3	14100
10:00:19	18.20	18.25	18.20	+0.05	1	14097
10:00:15	18.20	18.25	18.20	+0.05	2	14096
10:00:15	18.20	18.25	18.20	+0.05	2	14094
10:00:07	18.20	18.25	18.20	+0.05	2	14092
10:00:07	18.20	18.25	18.25	+0.10	2	14090
10:00:00	18.20	18.25	18.25	+0.10	2	14088
10:00:00	18.20	18.25	18.25	+0.10	1	14086
09:59:58	18.20	18.25	18.20	+0.05	2	14085
09:59:58	18.20	18.25	18.25	+0.10	10	14083
09:59:55	18.20	18.25	18.20	+0.05	3	14073
09:59:55	18.20	18.25	18.20	+0.05	4	14070
09:59:52	18.20	18.25	18.25	+0.10	1	14066
09:59:48	18.20	18.25	18.20	+0.05	2	14065
09:59:38	18.20	18.25	18.20	+0.05	1	14063
09:59:37	18.20	18.25	18.20	+0.05	1	14062
09:59:36	18.20	18.25	18.20	+0.05	3	14061
09:59:33	18.20	18.25	18.25	+0.10	10	14058
09:59:33	18.25	18.30	18.25	+0.10	187	14048
09:59:33	18.25	18.30	18.25	+0.10	2	13861
09:59:32	18.25	18.30	18.25	+0.10	3	13859
09:59:18	18.25	18.30	18.25	+0.10	2	13856
09:59:17	18.25	18.30	18.25	+0.10	2	13854
09:59:13	18.25	18.30	18.25	+0.10	2	13852
09:59:11	18.25	18.30	18.25	+0.10	50	13850
09:59:09	18.25	18.30	18.30	+0.15	10	13800
09:59:06	18.25	18.30	18.25	+0.10	2	13790
09:59:06	18.25	18.30	18.25	+0.10	1	13788
09:59:03	18.25	18.30	18.25	+0.10	1	13787
09:59:01	18.25	18.30	18.25	+0.10	3	13786
09:58:59	18.25	18.30	18.25	+0.10	1	13783
09:58:55	18.25	18.30	18.25	+0.10	2	13782
09:58:55	18.25	18.30	18.25	+0.10	1	13780
09:58:51	18.25	18.30	18.25	+0.10	3	13779
09:58:48	18.25	18.30	18.25	+0.10	2	13776
09:58:48	18.25	18.30	18.25	+0.10	2	13774
09:58:47	18.25	18.30	18.25	+0.10	2	13772
09:58:46	18.25	18.30	18.25	+0.10	2	13770
09:58:46	18.25	18.30	18.25	+0.10	1	13768
09:58:46	18.25	18.30	18.25	+0.10	117	13767
09:58:41	18.25	18.30	18.25	+0.10	1	13650
09:58:41	18.25	18.30	18.25	+0.10	22	13649
09:58:37	18.25	18.30	18.25	+0.10	1	13627
09:58:36	18.25	18.30	18.25	+0.10	10	13626
09:58:36	18.25	18.30	18.30	+0.15	5	13616
09:58:34	18.25	18.30	18.25	+0.10	2	13611
09:58:33	18.25	18.30	18.30	+0.15	1	13609
09:58:27	18.25	18.30	18.30	+0.15	1	13608
09:58:23	18.25	18.30	18.25	+0.10	2	13607
09:58:22	18.25	18.30	18.25	+0.10	1	13605
09:58:21	18.25	18.30	18.30	+0.15	10	13604
09:58:19	18.25	18.30	18.25	+0.10	69	13594
09:58:18	18.25	18.30	18.25	+0.10	2	13525
09:58:16	18.25	18.30	18.30	+0.15	1	13523
09:58:14	18.25	18.30	18.25	+0.10	3	13522
09:58:13	18.25	18.30	18.25	+0.10	5	13519
09:58:13	18.25	18.30	18.25	+0.10	499	13514
09:58:10	18.25	18.30	18.25	+0.10	2	13015
09:58:10	18.25	18.30	18.25	+0.10	3	13013
09:58:02	18.25	18.30	18.25	+0.10	2	13010
09:58:00	18.25	18.30	18.25	+0.10	2	13008
09:57:49	18.25	18.30	18.25	+0.10	3	13006
09:57:48	18.25	18.30	18.30	+0.15	1	13003
09:57:39	18.25	18.30	18.25	+0.10	3	13002
09:57:36	18.25	18.30	18.30	+0.15	1	12999
09:57:36	18.25	18.30	18.25	+0.10	1	12998
09:57:34	18.25	18.30	18.25	+0.10	3	12997
09:57:32	18.25	18.30	18.30	+0.15	10	12994
09:57:31	18.25	18.30	18.25	+0.10	3	12984
09:57:31	18.25	18.30	18.25	+0.10	97	12981
09:57:11	18.25	18.30	18.25	+0.10	4	12884
09:56:56	18.25	18.30	18.25	+0.10	3	12880
09:56:56	18.25	18.30	18.25	+0.10	2	12877
09:56:55	18.25	18.30	18.25	+0.10	1	12875
09:56:44	18.25	18.30	18.25	+0.10	2	12874
09:56:44	18.25	18.30	18.25	+0.10	2	12872
09:56:44	18.25	18.30	18.30	+0.15	10	12870
09:56:35	18.25	18.30	18.25	+0.10	1	12860
09:56:32	18.25	18.30	18.25	+0.10	2	12859
09:56:32	18.25	18.30	18.25	+0.10	5	12857
09:56:28	18.25	18.30	18.30	+0.15	1	12852
09:56:19	18.25	18.30	18.25	+0.10	1	12851
09:56:14	18.25	18.30	18.30	+0.15	5	12850
09:56:14	18.25	18.30	18.25	+0.10	5	12845
09:56:01	18.25	18.30	18.30	+0.15	3	12840
09:55:57	18.25	18.30	18.30	+0.15	1	12837
09:55:56	18.25	18.30	18.30	+0.15	10	12836
09:55:52	18.25	18.30	18.25	+0.10	10	12826
09:55:49	18.25	18.30	18.25	+0.10	4	12816
09:55:39	18.25	18.30	18.30	+0.15	1	12812
09:55:38	18.25	18.30	18.30	+0.15	1	12811
09:55:34	18.25	18.30	18.25	+0.10	2	12810
09:55:34	18.25	18.30	18.25	+0.10	1	12808
09:55:27	18.25	18.30	18.25	+0.10	5	12807
09:55:12	18.25	18.30	18.25	+0.10	2	12802
09:55:07	18.25	18.30	18.30	+0.15	10	12800
09:55:06	18.25	18.30	18.30	+0.15	1	12790
09:55:03	18.25	18.30	18.25	+0.10	2	12789
09:55:03	18.25	18.30	18.30	+0.15	2	12787
09:55:01	18.25	18.30	18.30	+0.15	5	12785
09:54:57	18.25	18.30	18.25	+0.10	2	12780
09:54:57	18.25	18.30	18.25	+0.10	1	12778
09:54:51	18.25	18.30	18.25	+0.10	5	12777
09:54:40	18.25	18.30	18.30	+0.15	2	12772
09:54:37	18.25	18.30	18.30	+0.15	1	12770
09:54:36	18.25	18.30	18.25	+0.10	3	12769
09:54:33	18.25	18.30	18.25	+0.10	17	12766
09:54:33	18.25	18.30	18.25	+0.10	1	12749
09:54:32	18.25	18.30	18.30	+0.15	61	12748
09:54:32	18.30	18.35	18.30	+0.15	64	12687
09:54:32	18.30	18.35	18.30	+0.15	499	12623
09:54:32	18.30	18.35	18.30	+0.15	499	12124
09:54:32	18.30	18.35	18.30	+0.15	7	11625
09:54:32	18.30	18.35	18.30	+0.15	393	11618
09:54:32	18.30	18.35	18.30	+0.15	5	11225
09:54:31	18.30	18.35	18.35	+0.20	1	11220
09:54:31	18.30	18.35	18.30	+0.15	3	11219
09:54:30	18.30	18.35	18.30	+0.15	1	11216
09:54:29	18.30	18.35	18.30	+0.15	5	11215
09:54:28	18.30	18.35	18.35	+0.20	1	11210
09:54:19	18.30	18.35	18.35	+0.20	1	11209
09:54:19	18.30	18.35	18.35	+0.20	10	11208
09:54:14	18.30	18.35	18.30	+0.15	2	11198
09:54:13	18.30	18.35	18.35	+0.20	1	11196
09:54:13	18.30	18.35	18.30	+0.15	10	11195
09:54:11	18.30	18.35	18.35	+0.20	2	11185
09:54:08	18.30	18.35	18.30	+0.15	1	11183
09:54:06	18.30	18.35	18.30	+0.15	3	11182
09:53:54	18.30	18.35	18.30	+0.15	2	11179
09:53:54	18.30	18.35	18.35	+0.20	1	11177
09:53:53	18.30	18.35	18.30	+0.15	20	11176
09:53:47	18.30	18.35	18.35	+0.20	2	11156
09:53:46	18.30	18.35	18.30	+0.15	27	11154
09:53:43	18.30	18.35	18.30	+0.15	4	11127
09:53:42	18.30	18.35	18.30	+0.15	1	11123
09:53:32	18.30	18.35	18.35	+0.20	1	11122
09:53:32	18.30	18.35	18.30	+0.15	1	11121
09:53:31	18.30	18.35	18.30	+0.15	1	11120
09:53:30	18.30	18.35	18.30	+0.15	2	11119
09:53:30	18.30	18.35	18.35	+0.20	10	11117
09:53:27	18.30	18.35	18.35	+0.20	1	11107
09:53:27	18.30	18.35	18.30	+0.15	3	11106
09:53:25	18.30	18.35	18.30	+0.15	1	11103
09:53:23	18.30	18.35	18.30	+0.15	2	11102
09:53:23	18.30	18.35	18.35	+0.20	1	11100
09:53:18	18.30	18.35	18.30	+0.15	1	11099
09:53:17	18.30	18.35	18.35	+0.20	1	11098
09:53:17	18.30	18.35	18.30	+0.15	3	11097
09:53:08	18.30	18.35	18.35	+0.20	1	11094
09:53:08	18.30	18.35	18.30	+0.15	6	11093
09:52:57	18.30	18.35	18.30	+0.15	1	11087
09:52:55	18.30	18.35	18.30	+0.15	1	11086
09:52:52	18.30	18.35	18.30	+0.15	3	11085
09:52:51	18.30	18.35	18.30	+0.15	2	11082
09:52:51	18.30	18.35	18.35	+0.20	1	11080
09:52:42	18.30	18.35	18.30	+0.15	3	11079
09:52:42	18.30	18.35	18.35	+0.20	1	11076
09:52:42	18.30	18.35	18.35	+0.20	10	11075
09:52:32	18.30	18.35	18.30	+0.15	1	11065
09:52:31	18.30	18.35	18.30	+0.15	1	11064
09:52:31	18.30	18.35	18.35	+0.20	1	11063
09:52:31	18.30	18.35	18.30	+0.15	2	11062
09:52:31	18.30	18.35	18.30	+0.15	1	11060
09:52:30	18.30	18.35	18.35	+0.20	1	11059
09:52:29	18.30	18.35	18.35	+0.20	1	11058
09:52:29	18.30	18.35	18.35	+0.20	10	11057
09:52:28	18.30	18.35	18.30	+0.15	5	11047
09:52:22	18.30	18.35	18.35	+0.20	1	11042
09:52:21	18.30	18.35	18.30	+0.15	4	11041
09:52:21	18.30	18.35	18.35	+0.20	1	11037
09:52:13	18.30	18.35	18.35	+0.20	1	11036
09:52:08	18.30	18.35	18.35	+0.20	1	11035
09:52:04	18.30	18.35	18.30	+0.15	4	11034
09:52:04	18.30	18.35	18.35	+0.20	4	11030
09:51:53	18.30	18.35	18.35	+0.20	1	11026
09:51:53	18.30	18.35	18.35	+0.20	10	11025
09:51:48	18.30	18.35	18.30	+0.15	5	11015
09:51:47	18.30	18.35	18.30	+0.15	1	11010
09:51:36	18.30	18.35	18.35	+0.20	2	11009
09:51:35	18.30	18.35	18.30	+0.15	30	11007
09:51:35	18.30	18.35	18.30	+0.15	1	10977
09:51:32	18.30	18.35	18.35	+0.20	1	10976
09:51:31	18.30	18.35	18.30	+0.15	2	10975
09:51:31	18.30	18.35	18.30	+0.15	5	10973
09:51:30	18.30	18.35	18.30	+0.15	1	10968
09:51:21	18.30	18.35	18.35	+0.20	1	10967
09:51:19	18.30	18.35	18.35	+0.20	1	10966
09:51:19	18.30	18.35	18.30	+0.15	5	10965
09:51:19	18.30	18.35	18.30	+0.15	1	10960
09:51:18	18.30	18.35	18.35	+0.20	10	10959
09:51:11	18.30	18.35	18.35	+0.20	1	10949
09:51:11	18.30	18.35	18.30	+0.15	14	10948
09:51:05	18.30	18.35	18.30	+0.15	2	10934
09:51:05	18.30	18.35	18.35	+0.20	1	10932
09:51:05	18.30	18.35	18.35	+0.20	10	10931
09:51:03	18.30	18.35	18.30	+0.15	3	10921
09:50:52	18.30	18.35	18.30	+0.15	2	10918
09:50:52	18.30	18.35	18.30	+0.15	4	10916
09:50:50	18.30	18.35	18.35	+0.20	1	10912
09:50:50	18.30	18.35	18.30	+0.15	2	10911
09:50:50	18.30	18.35	18.35	+0.20	1	10909
09:50:46	18.30	18.35	18.30	+0.15	2	10908
09:50:45	18.30	18.35	18.35	+0.20	1	10906
09:50:38	18.30	18.35	18.35	+0.20	1	10905
09:50:36	18.30	18.35	18.30	+0.15	1	10904
09:50:36	18.30	18.35	18.30	+0.15	2	10903
09:50:36	18.30	18.35	18.35	+0.20	1	10901
09:50:35	18.30	18.35	18.35	+0.20	12	10900
09:50:31	18.30	18.35	18.35	+0.20	1	10888
09:50:30	18.30	18.35	18.30	+0.15	2	10887
09:50:29	18.30	18.35	18.30	+0.15	2	10885
09:50:29	18.30	18.35	18.30	+0.15	1	10883
09:50:23	18.30	18.35	18.35	+0.20	1	10882
09:50:18	18.30	18.35	18.30	+0.15	3	10881
09:50:17	18.30	18.35	18.35	+0.20	1	10878
09:50:17	18.30	18.35	18.35	+0.20	10	10877
09:50:15	18.30	18.35	18.30	+0.15	5	10867
09:50:05	18.30	18.35	18.35	+0.20	1	10862
09:50:04	18.30	18.35	18.35	+0.20	1	10861
09:50:01	18.30	18.35	18.30	+0.15	7	10860
09:49:59	18.30	18.35	18.35	+0.20	1	10853
09:49:59	18.30	18.35	18.30	+0.15	4	10852
09:49:59	18.30	18.35	18.35	+0.20	2	10848
09:49:52	18.30	18.35	18.30	+0.15	1	10846
09:49:51	18.30	18.35	18.35	+0.20	2	10845
09:49:51	18.30	18.35	18.35	+0.20	15	10843
09:49:41	18.30	18.35	18.30	+0.15	8	10828
09:49:28	18.30	18.35	18.35	+0.20	1	10820
09:49:28	18.30	18.35	18.35	+0.20	10	10819
09:49:28	18.30	18.35	18.30	+0.15	1	10809
09:49:26	18.30	18.35	18.35	+0.20	1	10808
09:49:25	18.30	18.35	18.35	+0.20	10	10807
09:49:20	18.30	18.35	18.35	+0.20	1	10797
09:49:20	18.30	18.35	18.30	+0.15	1	10796
09:49:20	18.30	18.35	18.30	+0.15	6	10795
09:49:19	18.30	18.35	18.30	+0.15	1	10789
09:49:10	18.30	18.35	18.30	+0.15	6	10788
09:49:06	18.30	18.35	18.35	+0.20	1	10782
09:49:05	18.30	18.35	18.30	+0.15	5	10781
09:49:05	18.30	18.35	18.35	+0.20	2	10776
09:48:58	18.30	18.35	18.35	+0.20	1	10774
09:48:58	18.30	18.35	18.30	+0.15	11	10773
09:48:54	18.30	18.35	18.35	+0.20	1	10762
09:48:50	18.30	18.35	18.30	+0.15	5	10761
09:48:50	18.30	18.35	18.30	+0.15	1	10756
09:48:40	18.30	18.35	18.30	+0.15	2	10755
09:48:40	18.30	18.35	18.35	+0.20	1	10753
09:48:40	18.30	18.35	18.35	+0.20	10	10752
09:48:35	18.30	18.35	18.30	+0.15	2	10742
09:48:34	18.30	18.35	18.30	+0.15	2	10740
09:48:34	18.30	18.35	18.35	+0.20	2	10738
09:48:32	18.30	18.35	18.35	+0.20	1	10736
09:48:31	18.30	18.35	18.30	+0.15	3	10735
09:48:28	18.30	18.35	18.35	+0.20	1	10732
09:48:27	18.30	18.35	18.30	+0.15	3	10731
09:48:27	18.30	18.35	18.30	+0.15	2	10728
09:48:27	18.30	18.35	18.30	+0.15	1	10726
09:48:23	18.30	18.35	18.30	+0.15	2	10725
09:48:23	18.30	18.35	18.35	+0.20	2	10723
09:48:23	18.30	18.35	18.35	+0.20	28	10721
09:48:19	18.30	18.35	18.35	+0.20	1	10693
09:48:19	18.30	18.35	18.30	+0.15	10	10692
09:48:17	18.30	18.35	18.30	+0.15	5	10682
09:48:15	18.30	18.35	18.30	+0.15	3	10677
09:48:15	18.30	18.35	18.30	+0.15	1	10674
09:48:02	18.30	18.35	18.30	+0.15	6	10673
09:47:51	18.30	18.35	18.35	+0.20	10	10667
09:47:47	18.30	18.35	18.30	+0.15	2	10657
09:47:47	18.30	18.35	18.30	+0.15	4	10655
09:47:47	18.30	18.35	18.30	+0.15	1	10651
09:47:38	18.30	18.35	18.30	+0.15	2	10650
09:47:38	18.30	18.35	18.30	+0.15	4	10648
09:47:32	18.30	18.35	18.30	+0.15	2	10644
09:47:31	18.30	18.35	18.35	+0.20	5	10642
09:47:31	18.30	18.35	18.30	+0.15	1	10637
09:47:26	18.30	18.35	18.30	+0.15	3	10636
09:47:26	18.30	18.35	18.30	+0.15	1	10633
09:47:20	18.30	18.35	18.35	+0.20	21	10632
09:47:19	18.30	18.35	18.35	+0.20	1	10611
09:47:15	18.30	18.35	18.30	+0.15	4	10610
09:47:04	18.30	18.35	18.35	+0.20	1	10606
09:47:03	18.30	18.35	18.30	+0.15	5	10605
09:47:03	18.30	18.35	18.35	+0.20	10	10600
09:46:51	18.30	18.35	18.30	+0.15	4	10590
09:46:45	18.30	18.35	18.30	+0.15	1	10586
09:46:44	18.30	18.35	18.30	+0.15	8	10585
09:46:33	18.30	18.35	18.35	+0.20	1	10577
09:46:30	18.30	18.35	18.30	+0.15	2	10576
09:46:27	18.30	18.35	18.30	+0.15	4	10574
09:46:26	18.30	18.35	18.30	+0.15	2	10570
09:46:17	18.30	18.35	18.30	+0.15	2	10568
09:46:16	18.30	18.35	18.30	+0.15	1	10566
09:46:14	18.30	18.35	18.35	+0.20	10	10565
09:46:08	18.30	18.35	18.30	+0.15	5	10555
09:46:07	18.30	18.35	18.35	+0.20	1	10550
09:46:00	18.30	18.35	18.35	+0.20	1	10549
09:45:52	18.30	18.35	18.30	+0.15	6	10548
09:45:37	18.30	18.35	18.30	+0.15	4	10542
09:45:26	18.30	18.35	18.35	+0.20	10	10538
09:45:26	18.30	18.35	18.30	+0.15	1	10528
09:45:24	18.30	18.35	18.30	+0.15	5	10527
09:45:23	18.30	18.35	18.35	+0.20	3	10522
09:45:08	18.30	18.35	18.30	+0.15	2	10519
09:45:08	18.30	18.35	18.30	+0.15	4	10517
09:44:54	18.30	18.35	18.30	+0.15	1	10513
09:44:51	18.30	18.35	18.30	+0.15	3	10512
09:44:50	18.30	18.35	18.35	+0.20	3	10509
09:44:40	18.30	18.35	18.35	+0.20	10	10506
09:44:38	18.30	18.35	18.30	+0.15	2	10496
09:44:38	18.30	18.35	18.35	+0.20	10	10494
09:44:35	18.30	18.35	18.30	+0.15	1	10484
09:44:34	18.30	18.35	18.35	+0.20	1	10483
09:44:34	18.30	18.35	18.35	+0.20	1	10482
09:44:33	18.30	18.35	18.30	+0.15	22	10481
09:44:33	18.30	18.35	18.35	+0.20	2	10459
09:44:32	18.30	18.35	18.30	+0.15	1	10457
09:44:29	18.30	18.35	18.30	+0.15	2	10456
09:44:28	18.30	18.35	18.35	+0.20	10	10454
09:44:26	18.30	18.35	18.30	+0.15	20	10444
09:44:23	18.30	18.35	18.30	+0.15	1	10424
09:44:22	18.30	18.35	18.30	+0.15	1	10423
09:44:19	18.30	18.35	18.30	+0.15	2	10422
09:44:18	18.30	18.35	18.30	+0.15	30	10420
09:44:14	18.30	18.35	18.35	+0.20	1	10390
09:44:09	18.30	18.35	18.30	+0.15	2	10389
09:44:08	18.30	18.35	18.35	+0.20	2	10387
09:44:07	18.30	18.35	18.35	+0.20	3	10385
09:44:06	18.30	18.35	18.35	+0.20	2	10382
09:44:01	18.30	18.35	18.35	+0.20	1	10380
09:44:00	18.30	18.35	18.35	+0.20	1	10379
09:44:00	18.30	18.35	18.35	+0.20	5	10378
09:44:00	18.30	18.35	18.30	+0.15	2	10373
09:44:00	18.30	18.35	18.30	+0.15	20	10371
09:43:49	18.30	18.35	18.35	+0.20	10	10351
09:43:46	18.30	18.35	18.30	+0.15	4	10341
09:43:33	18.30	18.35	18.30	+0.15	2	10337
09:43:32	18.30	18.35	18.30	+0.15	1	10335
09:43:25	18.30	18.35	18.35	+0.20	5	10334
09:43:24	18.30	18.35	18.35	+0.20	10	10329
09:43:18	18.30	18.35	18.30	+0.15	4	10319
09:43:17	18.30	18.35	18.35	+0.20	1	10315
09:43:08	18.30	18.35	18.35	+0.20	3	10314
09:43:07	18.30	18.35	18.35	+0.20	7	10311
09:43:06	18.30	18.35	18.35	+0.20	4	10304
09:43:03	18.30	18.35	18.30	+0.15	1	10300
09:43:02	18.30	18.35	18.30	+0.15	2	10299
09:43:01	18.30	18.35	18.35	+0.20	10	10297
09:42:50	18.30	18.35	18.35	+0.20	10	10287
09:42:42	18.30	18.35	18.35	+0.20	3	10277
09:42:35	18.30	18.35	18.30	+0.15	1	10274
09:42:34	18.30	18.35	18.35	+0.20	1	10273
09:42:31	18.30	18.35	18.35	+0.20	4	10272
09:42:24	18.30	18.35	18.30	+0.15	6	10268
09:42:12	18.30	18.35	18.35	+0.20	10	10262
09:42:10	18.30	18.35	18.30	+0.15	5	10252
09:42:07	18.30	18.35	18.30	+0.15	1	10247
09:41:55	18.30	18.35	18.30	+0.15	2	10246
09:41:53	18.30	18.35	18.30	+0.15	2	10244
09:41:48	18.30	18.35	18.30	+0.15	20	10242
09:41:44	18.30	18.35	18.30	+0.15	1	10222
09:41:41	18.30	18.35	18.35	+0.20	5	10221
09:41:35	18.30	18.35	18.35	+0.20	1	10216
09:41:26	18.30	18.35	18.35	+0.20	1	10215
09:41:24	18.30	18.35	18.35	+0.20	10	10214
09:41:19	18.30	18.35	18.35	+0.20	1	10204
09:41:09	18.30	18.35	18.35	+0.20	2	10203
09:41:02	18.30	18.35	18.30	+0.15	3	10201
09:41:01	18.30	18.35	18.35	+0.20	2	10198
09:40:48	18.30	18.35	18.30	+0.15	11	10196
09:40:48	18.30	18.35	18.30	+0.15	11	10185
09:40:48	18.30	18.35	18.30	+0.15	220	10174
09:40:47	18.30	18.35	18.35	+0.20	9	9954
09:40:45	18.30	18.35	18.30	+0.15	45	9945
09:40:44	18.30	18.35	18.35	+0.20	1	9900
09:40:44	18.30	18.35	18.35	+0.20	5	9899
09:40:40	18.30	18.35	18.35	+0.20	1	9894
09:40:38	18.30	18.35	18.35	+0.20	11	9893
09:40:38	18.30	18.35	18.35	+0.20	4	9882
09:40:36	18.30	18.35	18.35	+0.20	1	9878
09:40:35	18.30	18.35	18.35	+0.20	1	9877
09:40:35	18.30	18.35	18.35	+0.20	10	9876
09:40:30	18.30	18.35	18.35	+0.20	58	9866
09:40:27	18.30	18.35	18.30	+0.15	3	9808
09:40:27	18.30	18.35	18.30	+0.15	5	9805
09:40:27	18.30	18.35	18.30	+0.15	1	9800
09:40:27	18.30	18.35	18.35	+0.20	8	9799
09:40:27	18.30	18.35	18.35	+0.20	10	9791
09:40:27	18.25	18.30	18.30	+0.15	191	9781
09:40:27	18.25	18.30	18.30	+0.15	222	9590
09:40:27	18.25	18.30	18.30	+0.15	10	9368
09:40:27	18.25	18.30	18.30	+0.15	2	9358
09:40:27	18.25	18.30	18.30	+0.15	10	9356
09:40:27	18.25	18.30	18.30	+0.15	60	9346
09:40:26	18.25	18.30	18.30	+0.15	499	9286
09:40:26	18.25	18.30	18.30	+0.15	12	8787
09:40:26	18.25	18.30	18.30	+0.15	40	8775
09:40:25	18.25	18.30	18.25	+0.10	10	8735
09:40:22	18.25	18.30	18.30	+0.15	23	8725
09:40:22	18.25	18.30	18.30	+0.15	11	8702
09:40:22	18.25	18.30	18.30	+0.15	12	8691
09:40:22	18.25	18.30	18.30	+0.15	65	8679
09:40:22	18.25	18.30	18.30	+0.15	1	8614
09:40:22	18.25	18.30	18.30	+0.15	43	8613
09:40:14	18.25	18.30	18.30	+0.15	1	8570
09:40:12	18.25	18.30	18.30	+0.15	7	8569
09:40:10	18.25	18.30	18.30	+0.15	2	8562
09:39:57	18.25	18.30	18.25	+0.10	5	8560
09:39:52	18.25	18.30	18.30	+0.15	77	8555
09:39:52	18.25	18.30	18.30	+0.15	8	8478
09:39:51	18.25	18.30	18.30	+0.15	10	8470
09:39:48	18.25	18.30	18.25	+0.10	2	8460
09:39:47	18.25	18.30	18.30	+0.15	10	8458
09:39:26	18.25	18.30	18.25	+0.10	1	8448
09:39:17	18.25	18.30	18.25	+0.10	5	8447
09:39:09	18.25	18.30	18.30	+0.15	2	8442
09:39:02	18.25	18.30	18.30	+0.15	4	8440
09:38:59	18.25	18.30	18.30	+0.15	10	8436
09:38:59	18.25	18.30	18.25	+0.10	4	8426
09:38:58	18.25	18.30	18.30	+0.15	10	8422
09:38:55	18.25	18.30	18.25	+0.10	1	8412
09:38:51	18.25	18.30	18.30	+0.15	1	8411
09:38:47	18.25	18.30	18.30	+0.15	2	8410
09:38:42	18.25	18.30	18.30	+0.15	10	8408
09:38:38	18.25	18.30	18.25	+0.10	1	8398
09:38:37	18.25	18.30	18.30	+0.15	2	8397
09:38:37	18.25	18.30	18.30	+0.15	1	8395
09:38:36	18.25	18.30	18.30	+0.15	8	8394
09:38:30	18.25	18.30	18.30	+0.15	10	8386
09:38:29	18.25	18.30	18.25	+0.10	1	8376
09:38:26	18.25	18.30	18.30	+0.15	1	8375
09:38:21	18.25	18.30	18.30	+0.15	5	8374
09:38:21	18.25	18.30	18.30	+0.15	1	8369
09:38:11	18.25	18.30	18.30	+0.15	1	8368
09:38:10	18.25	18.30	18.30	+0.15	10	8367
09:38:03	18.25	18.30	18.30	+0.15	1	8357
09:38:03	18.25	18.30	18.30	+0.15	4	8356
09:38:02	18.25	18.30	18.30	+0.15	2	8352
09:37:52	18.25	18.30	18.30	+0.15	10	8350
09:37:46	18.25	18.30	18.30	+0.15	1	8340
09:37:36	18.25	18.30	18.30	+0.15	1	8339
09:37:35	18.25	18.30	18.30	+0.15	1	8338
09:37:35	18.25	18.30	18.25	+0.10	1	8337
09:37:34	18.25	18.30	18.25	+0.10	10	8336
09:37:33	18.25	18.30	18.30	+0.15	2	8326
09:37:24	18.25	18.30	18.30	+0.15	20	8324
09:37:22	18.25	18.30	18.30	+0.15	10	8304
09:37:09	18.25	18.30	18.30	+0.15	1	8294
09:37:09	18.25	18.30	18.25	+0.10	1	8293
09:37:05	18.25	18.30	18.30	+0.15	1	8292
09:37:01	18.25	18.30	18.30	+0.15	1	8291
09:36:55	18.25	18.30	18.30	+0.15	1	8290
09:36:45	18.25	18.30	18.30	+0.15	39	8289
09:36:38	18.25	18.30	18.30	+0.15	1	8250
09:36:35	18.25	18.30	18.30	+0.15	2	8249
09:36:33	18.25	18.30	18.30	+0.15	10	8247
09:36:32	18.25	18.30	18.25	+0.10	1	8237
09:36:29	18.25	18.30	18.30	+0.15	1	8236
09:36:27	18.25	18.30	18.30	+0.15	1	8235
09:36:18	18.25	18.30	18.30	+0.15	20	8234
09:36:10	18.25	18.30	18.30	+0.15	30	8214
09:36:04	18.25	18.30	18.30	+0.15	1	8184
09:36:02	18.25	18.30	18.30	+0.15	1	8183
09:35:51	18.25	18.30	18.30	+0.15	2	8182
09:35:48	18.25	18.30	18.30	+0.15	2	8180
09:35:46	18.25	18.30	18.30	+0.15	1	8178
09:35:45	18.25	18.30	18.30	+0.15	10	8177
09:35:43	18.25	18.30	18.25	+0.10	100	8167
09:35:36	18.25	18.30	18.25	+0.10	1	8067
09:35:32	18.25	18.30	18.30	+0.15	499	8066
09:35:32	18.25	18.30	18.30	+0.15	45	7567
09:35:29	18.25	18.30	18.25	+0.10	3	7522
09:35:28	18.25	18.30	18.30	+0.15	49	7519
09:35:25	18.25	18.30	18.25	+0.10	8	7470
09:35:15	18.25	18.30	18.30	+0.15	1	7462
09:35:10	18.25	18.30	18.30	+0.15	1	7461
09:35:10	18.25	18.30	18.30	+0.15	1	7460
09:35:08	18.25	18.30	18.25	+0.10	1	7459
09:35:05	18.25	18.30	18.30	+0.15	2	7458
09:35:03	18.25	18.30	18.25	+0.10	1	7456
09:35:03	18.25	18.30	18.25	+0.10	1	7455
09:35:03	18.25	18.30	18.25	+0.10	2	7454
09:34:59	18.25	18.30	18.25	+0.10	2	7452
09:34:56	18.25	18.30	18.30	+0.15	10	7450
09:34:55	18.25	18.30	18.25	+0.10	3	7440
09:34:54	18.25	18.30	18.30	+0.15	1	7437
09:34:51	18.25	18.30	18.25	+0.10	300	7436
09:34:48	18.25	18.30	18.25	+0.10	7	7136
09:34:40	18.25	18.30	18.25	+0.10	1	7129
09:34:38	18.25	18.30	18.30	+0.15	1	7128
09:34:35	18.25	18.30	18.25	+0.10	4	7127
09:34:33	18.25	18.30	18.25	+0.10	2	7123
09:34:27	18.25	18.30	18.25	+0.10	3	7121
09:34:21	18.25	18.30	18.25	+0.10	13	7118
09:34:13	18.25	18.30	18.30	+0.15	10	7105
09:34:08	18.25	18.30	18.30	+0.15	10	7095
09:34:04	18.25	18.30	18.25	+0.10	2	7085
09:33:55	18.25	18.30	18.25	+0.10	15	7083
09:33:50	18.25	18.30	18.25	+0.10	1	7068
09:33:42	18.25	18.30	18.25	+0.10	3	7067
09:33:24	18.25	18.30	18.25	+0.10	1	7064
09:33:21	18.25	18.30	18.25	+0.10	1	7063
09:33:13	18.25	18.30	18.25	+0.10	3	7062
09:33:13	18.25	18.30	18.25	+0.10	1	7059
09:33:09	18.25	18.30	18.25	+0.10	4	7058
09:32:58	18.25	18.30	18.30	+0.15	1	7054
09:32:47	18.25	18.30	18.25	+0.10	1	7053
09:32:45	18.25	18.30	18.25	+0.10	1	7052
09:32:43	18.25	18.30	18.25	+0.10	5	7051
09:32:40	18.25	18.30	18.30	+0.15	1	7046
09:32:35	18.25	18.30	18.25	+0.10	1	7045
09:32:34	18.25	18.30	18.25	+0.10	1	7044
09:32:30	18.25	18.30	18.25	+0.10	5	7043
09:32:28	18.25	18.30	18.25	+0.10	2	7038
09:32:26	18.25	18.30	18.30	+0.15	5	7036
09:32:16	18.25	18.30	18.25	+0.10	3	7031
09:32:03	18.25	18.30	18.25	+0.10	1	7028
09:31:58	18.25	18.30	18.25	+0.10	9	7027
09:31:54	18.25	18.30	18.25	+0.10	5	7018
09:31:46	18.25	18.30	18.25	+0.10	5	7013
09:31:44	18.25	18.30	18.25	+0.10	10	7008
09:31:43	18.25	18.30	18.25	+0.10	3	6998
09:31:40	18.25	18.30	18.25	+0.10	1	6995
09:31:40	18.25	18.30	18.30	+0.15	77	6994
09:31:34	18.25	18.30	18.25	+0.10	2	6917
09:31:17	18.25	18.30	18.25	+0.10	2	6915
09:31:16	18.25	18.30	18.25	+0.10	12	6913
09:31:15	18.25	18.30	18.25	+0.10	3	6901
09:31:14	18.25	18.30	18.25	+0.10	2	6898
09:31:03	18.25	18.30	18.25	+0.10	2	6896
09:31:03	18.25	18.30	18.25	+0.10	8	6894
09:31:01	18.25	18.30	18.25	+0.10	1	6886
09:30:56	18.25	18.30	18.25	+0.10	3	6885
09:30:45	18.25	18.30	18.25	+0.10	138	6882
09:30:41	18.25	18.30	18.30	+0.15	1	6744
09:30:40	18.25	18.30	18.30	+0.15	2	6743
09:30:35	18.25	18.30	18.25	+0.10	5	6741
09:30:34	18.25	18.30	18.25	+0.10	1	6736
09:30:25	18.25	18.30	18.25	+0.10	1	6735
09:30:24	18.25	18.30	18.25	+0.10	11	6734
09:30:23	18.25	18.30	18.25	+0.10	75	6723
09:30:23	18.25	18.30	18.25	+0.10	1	6648
09:30:23	18.25	18.30	18.25	+0.10	4	6647
09:30:20	18.25	18.30	18.25	+0.10	3	6643
09:30:19	18.25	18.30	18.25	+0.10	9	6640
09:30:19	18.25	18.30	18.30	+0.15	1	6631
09:30:19	18.25	18.30	18.25	+0.10	27	6630
09:30:17	18.25	18.30	18.25	+0.10	164	6603
09:30:17	18.25	18.30	18.25	+0.10	59	6439
09:30:11	18.25	18.30	18.30	+0.15	1	6380
09:30:07	18.25	18.30	18.25	+0.10	12	6379
09:30:04	18.25	18.30	18.25	+0.10	1	6367
09:30:04	18.25	18.30	18.25	+0.10	3	6366
09:30:01	18.25	18.30	18.30	+0.15	1	6363
09:29:59	18.25	18.30	18.25	+0.10	1	6362
09:29:55	18.25	18.30	18.25	+0.10	12	6361
09:29:51	18.25	18.30	18.25	+0.10	59	6349
09:29:51	18.25	18.30	18.30	+0.15	1	6290
09:29:49	18.25	18.30	18.30	+0.15	1	6289
09:29:46	18.25	18.30	18.25	+0.10	3	6288
09:29:45	18.25	18.30	18.25	+0.10	59	6285
09:29:45	18.25	18.30	18.25	+0.10	30	6226
09:29:43	18.25	18.30	18.30	+0.15	1	6196
09:29:38	18.25	18.30	18.25	+0.10	4	6195
09:29:37	18.25	18.30	18.30	+0.15	1	6191
09:29:33	18.25	18.30	18.30	+0.15	1	6190
09:29:29	18.25	18.30	18.30	+0.15	1	6189
09:29:25	18.25	18.30	18.30	+0.15	1	6188
09:29:23	18.25	18.30	18.30	+0.15	1	6187
09:29:21	18.25	18.30	18.30	+0.15	1	6186
09:29:17	18.25	18.30	18.25	+0.10	4	6185
09:29:17	18.25	18.30	18.30	+0.15	2	6181
09:29:17	18.25	18.30	18.30	+0.15	1	6179
09:29:16	18.25	18.30	18.25	+0.10	4	6178
09:29:13	18.25	18.30	18.30	+0.15	1	6174
09:29:09	18.25	18.30	18.30	+0.15	1	6173
09:29:05	18.25	18.30	18.30	+0.15	1	6172
09:29:03	18.25	18.30	18.30	+0.15	1	6171
09:28:59	18.25	18.30	18.30	+0.15	2	6170
09:28:57	18.25	18.30	18.30	+0.15	2	6168
09:28:55	18.25	18.30	18.25	+0.10	1	6166
09:28:54	18.25	18.30	18.30	+0.15	2	6165
09:28:53	18.25	18.30	18.30	+0.15	2	6163
09:28:51	18.25	18.30	18.30	+0.15	3	6161
09:28:51	18.25	18.30	18.25	+0.10	9	6158
09:28:50	18.25	18.30	18.30	+0.15	9	6149
09:28:50	18.25	18.30	18.30	+0.15	14	6140
09:28:49	18.25	18.30	18.30	+0.15	2	6126
09:28:47	18.25	18.30	18.30	+0.15	17	6124
09:28:47	18.25	18.30	18.30	+0.15	2	6107
09:28:46	18.25	18.30	18.30	+0.15	20	6105
09:28:45	18.25	18.30	18.30	+0.15	20	6085
09:28:45	18.25	18.30	18.30	+0.15	5	6065
09:28:44	18.25	18.30	18.30	+0.15	1	6060
09:28:43	18.25	18.30	18.30	+0.15	12	6059
09:28:42	18.25	18.30	18.30	+0.15	1	6047
09:28:31	18.25	18.30	18.30	+0.15	1	6046
09:28:19	18.25	18.30	18.30	+0.15	2	6045
09:28:17	18.25	18.30	18.30	+0.15	1	6043
09:28:09	18.25	18.30	18.30	+0.15	22	6042
09:27:57	18.25	18.30	18.30	+0.15	1	6020
09:27:53	18.25	18.30	18.25	+0.10	3	6019
09:27:51	18.25	18.30	18.25	+0.10	1	6016
09:27:39	18.25	18.30	18.25	+0.10	10	6015
09:27:35	18.25	18.30	18.25	+0.10	4	6005
09:27:28	18.25	18.30	18.30	+0.15	1	6001
09:27:12	18.25	18.30	18.30	+0.15	16	6000
09:26:50	18.25	18.30	18.30	+0.15	6	5984
09:26:50	18.25	18.30	18.30	+0.15	1	5978
09:26:48	18.25	18.30	18.30	+0.15	18	5977
09:26:47	18.25	18.30	18.25	+0.10	5	5959
09:26:46	18.25	18.30	18.25	+0.10	1	5954
09:26:43	18.25	18.30	18.30	+0.15	5	5953
09:26:43	18.25	18.30	18.30	+0.15	1	5948
09:26:42	18.25	18.30	18.25	+0.10	4	5947
09:26:37	18.25	18.30	18.25	+0.10	1	5943
09:26:35	18.25	18.30	18.30	+0.15	1	5942
09:26:25	18.25	18.30	18.25	+0.10	15	5941
09:26:21	18.25	18.30	18.30	+0.15	10	5926
09:26:20	18.25	18.30	18.30	+0.15	2	5916
09:26:08	18.25	18.30	18.30	+0.15	1	5914
09:26:08	18.25	18.30	18.30	+0.15	1	5913
09:26:06	18.25	18.30	18.30	+0.15	1	5912
09:25:53	18.25	18.30	18.30	+0.15	25	5911
09:25:52	18.25	18.30	18.30	+0.15	1	5886
09:25:51	18.25	18.30	18.25	+0.10	6	5885
09:25:46	18.25	18.30	18.30	+0.15	3	5879
09:25:38	18.25	18.30	18.25	+0.10	5	5876
09:25:32	18.25	18.30	18.30	+0.15	1	5871
09:25:32	18.25	18.30	18.30	+0.15	2	5870
09:25:29	18.25	18.30	18.25	+0.10	1	5868
09:25:28	18.25	18.30	18.30	+0.15	1	5867
09:25:26	18.25	18.30	18.30	+0.15	1	5866
09:25:19	18.25	18.30	18.30	+0.15	10	5865
09:25:14	18.25	18.30	18.30	+0.15	1	5855
09:25:05	18.25	18.30	18.30	+0.15	17	5854
09:25:02	18.25	18.30	18.25	+0.10	4	5837
09:24:52	18.25	18.30	18.25	+0.10	2	5833
09:24:50	18.25	18.30	18.30	+0.15	5	5831
09:24:49	18.25	18.30	18.30	+0.15	1	5826
09:24:44	18.25	18.30	18.30	+0.15	1	5825
09:24:38	18.25	18.30	18.30	+0.15	1	5824
09:24:36	18.25	18.30	18.30	+0.15	1	5823
09:24:32	18.25	18.30	18.30	+0.15	1	5822
09:24:15	18.25	18.30	18.25	+0.10	50	5821
09:24:11	18.25	18.30	18.30	+0.15	1	5771
09:24:07	18.25	18.30	18.30	+0.15	18	5770
09:24:01	18.25	18.30	18.25	+0.10	1	5752
09:24:01	18.25	18.30	18.25	+0.10	1	5751
09:23:55	18.25	18.30	18.25	+0.10	4	5750
09:23:42	18.25	18.30	18.30	+0.15	1	5746
09:23:40	18.25	18.30	18.30	+0.15	1	5745
09:23:18	18.25	18.30	18.30	+0.15	5	5744
09:23:17	18.25	18.30	18.30	+0.15	1	5739
09:23:15	18.25	18.30	18.30	+0.15	1	5738
09:23:10	18.25	18.30	18.30	+0.15	2	5737
09:23:08	18.25	18.30	18.30	+0.15	1	5735
09:23:08	18.25	18.30	18.30	+0.15	3	5734
09:23:08	18.25	18.30	18.30	+0.15	21	5731
09:23:07	18.25	18.30	18.25	+0.10	1	5710
09:23:02	18.25	18.30	18.30	+0.15	1	5709
09:22:54	18.25	18.30	18.30	+0.15	1	5708
09:22:45	18.25	18.30	18.30	+0.15	1	5707
09:22:45	18.25	18.30	18.30	+0.15	1	5706
09:22:45	18.25	18.30	18.30	+0.15	4	5705
09:22:44	18.25	18.30	18.30	+0.15	1	5701
09:22:41	18.25	18.30	18.30	+0.15	2	5700
09:22:31	18.25	18.30	18.30	+0.15	3	5698
09:22:26	18.25	18.30	18.30	+0.15	2	5695
09:22:25	18.25	18.30	18.30	+0.15	1	5693
09:22:23	18.25	18.30	18.30	+0.15	1	5692
09:22:21	18.25	18.30	18.30	+0.15	1	5691
09:22:18	18.25	18.30	18.30	+0.15	2	5690
09:22:17	18.25	18.30	18.30	+0.15	14	5688
09:22:15	18.25	18.30	18.30	+0.15	50	5674
09:22:12	18.25	18.30	18.30	+0.15	32	5624
09:22:11	18.25	18.30	18.25	+0.10	4	5592
09:22:09	18.25	18.30	18.30	+0.15	4	5588
09:22:09	18.25	18.30	18.25	+0.10	2	5584
09:22:09	18.25	18.30	18.30	+0.15	1	5582
09:22:05	18.25	18.30	18.30	+0.15	20	5581
09:22:05	18.25	18.30	18.30	+0.15	1	5561
09:22:03	18.25	18.30	18.30	+0.15	4	5560
09:22:03	18.25	18.30	18.30	+0.15	2	5556
09:21:58	18.25	18.30	18.30	+0.15	1	5554
09:21:46	18.25	18.30	18.30	+0.15	3	5553
09:21:41	18.25	18.30	18.30	+0.15	5	5550
09:21:41	18.25	18.30	18.30	+0.15	1	5545
09:21:40	18.25	18.30	18.30	+0.15	1	5544
09:21:37	18.25	18.30	18.30	+0.15	5	5543
09:21:33	18.25	18.30	18.30	+0.15	1	5538
09:21:31	18.25	18.30	18.30	+0.15	2	5537
09:21:22	18.25	18.30	18.30	+0.15	6	5535
09:21:21	18.25	18.30	18.25	+0.10	26	5529
09:21:12	18.25	18.30	18.30	+0.15	14	5503
09:21:09	18.25	18.30	18.25	+0.10	50	5489
09:21:06	18.25	18.30	18.30	+0.15	1	5439
09:21:05	18.25	18.30	18.30	+0.15	46	5438
09:20:55	18.20	18.25	18.25	+0.10	216	5392
09:20:55	18.20	18.25	18.25	+0.10	83	5176
09:20:55	18.20	18.25	18.25	+0.10	25	5093
09:20:52	18.20	18.25	18.25	+0.10	11	5068
09:20:52	18.20	18.25	18.25	+0.10	50	5057
09:20:52	18.20	18.25	18.25	+0.10	113	5007
09:20:52	18.20	18.25	18.25	+0.10	60	4894
09:20:47	18.20	18.25	18.25	+0.10	110	4834
09:20:46	18.20	18.25	18.25	+0.10	1	4724
09:20:42	18.20	18.25	18.25	+0.10	4	4723
09:20:41	18.20	18.25	18.25	+0.10	1	4719
09:20:37	18.20	18.25	18.25	+0.10	1	4718
09:20:36	18.20	18.25	18.25	+0.10	11	4717
09:20:34	18.20	18.25	18.25	+0.10	8	4706
09:20:31	18.20	18.25	18.25	+0.10	2	4698
09:20:30	18.20	18.25	18.25	+0.10	11	4696
09:20:25	18.20	18.25	18.25	+0.10	2	4685
09:20:21	18.20	18.25	18.25	+0.10	1	4683
09:20:15	18.20	18.25	18.25	+0.10	3	4682
09:20:15	18.20	18.25	18.25	+0.10	8	4679
09:20:08	18.20	18.25	18.25	+0.10	5	4671
09:20:04	18.20	18.25	18.25	+0.10	1	4666
09:20:01	18.20	18.25	18.25	+0.10	1	4665
09:19:55	18.20	18.25	18.25	+0.10	11	4664
09:19:52	18.20	18.25	18.25	+0.10	22	4653
09:19:50	18.20	18.25	18.20	+0.05	3	4631
09:19:50	18.20	18.25	18.25	+0.10	2	4628
09:19:36	18.20	18.25	18.20	+0.05	1	4626
09:19:36	18.20	18.25	18.20	+0.05	1	4625
09:19:34	18.20	18.25	18.25	+0.10	1	4624
09:19:33	18.20	18.25	18.25	+0.10	2	4623
09:19:21	18.20	18.25	18.25	+0.10	5	4621
09:19:20	18.20	18.25	18.25	+0.10	1	4616
09:19:16	18.20	18.25	18.25	+0.10	8	4615
09:19:12	18.20	18.25	18.20	+0.05	2	4607
09:19:09	18.20	18.25	18.25	+0.10	11	4605
09:19:04	18.20	18.25	18.25	+0.10	16	4594
09:18:59	18.20	18.25	18.25	+0.10	1	4578
09:18:55	18.20	18.25	18.25	+0.10	10	4577
09:18:50	18.20	18.25	18.25	+0.10	3	4567
09:18:47	18.20	18.25	18.25	+0.10	1	4564
09:18:46	18.20	18.25	18.25	+0.10	8	4563
09:18:45	18.20	18.25	18.20	+0.05	1	4555
09:18:39	18.20	18.25	18.25	+0.10	1	4554
09:18:31	18.20	18.25	18.25	+0.10	11	4553
09:18:31	18.20	18.25	18.25	+0.10	2	4542
09:18:25	18.20	18.25	18.25	+0.10	2	4540
09:18:23	18.20	18.25	18.25	+0.10	3	4538
09:18:16	18.20	18.25	18.25	+0.10	4	4535
09:18:12	18.20	18.25	18.25	+0.10	19	4531
09:18:12	18.20	18.25	18.25	+0.10	10	4512
09:18:12	18.20	18.25	18.25	+0.10	8	4502
09:18:00	18.20	18.25	18.25	+0.10	2	4494
09:18:00	18.20	18.25	18.25	+0.10	1	4492
09:17:59	18.20	18.25	18.25	+0.10	3	4491
09:17:56	18.20	18.25	18.25	+0.10	2	4488
09:17:56	18.20	18.25	18.25	+0.10	2	4486
09:17:55	18.20	18.25	18.25	+0.10	1	4484
09:17:54	18.20	18.25	18.25	+0.10	2	4483
09:17:52	18.20	18.25	18.25	+0.10	1	4481
09:17:52	18.20	18.25	18.25	+0.10	8	4480
09:17:44	18.20	18.25	18.25	+0.10	7	4472
09:17:40	18.20	18.25	18.25	+0.10	1	4465
09:17:33	18.20	18.25	18.25	+0.10	1	4464
09:17:25	18.20	18.25	18.25	+0.10	1	4463
09:17:24	18.20	18.25	18.25	+0.10	9	4462
09:17:20	18.20	18.25	18.25	+0.10	10	4453
09:17:20	18.20	18.25	18.20	+0.05	3	4443
09:17:12	18.20	18.25	18.25	+0.10	3	4440
09:17:06	18.20	18.25	18.25	+0.10	2	4437
09:17:06	18.20	18.25	18.25	+0.10	4	4435
09:17:04	18.20	18.25	18.25	+0.10	3	4431
09:17:00	18.20	18.25	18.25	+0.10	8	4428
09:17:00	18.20	18.25	18.25	+0.10	10	4420
09:16:48	18.20	18.25	18.25	+0.10	1	4410
09:16:46	18.20	18.25	18.25	+0.10	1	4409
09:16:41	18.20	18.25	18.25	+0.10	1	4408
09:16:40	18.20	18.25	18.25	+0.10	10	4407
09:16:30	18.20	18.25	18.20	+0.05	1	4397
09:16:30	18.20	18.25	18.25	+0.10	1	4396
09:16:28	18.20	18.25	18.25	+0.10	10	4395
09:16:19	18.20	18.25	18.25	+0.10	9	4385
09:16:09	18.20	18.25	18.25	+0.10	1	4376
09:16:08	18.20	18.25	18.25	+0.10	11	4375
09:16:06	18.20	18.25	18.25	+0.10	8	4364
09:16:04	18.20	18.25	18.25	+0.10	10	4356
09:16:04	18.20	18.25	18.25	+0.10	1	4346
09:16:02	18.20	18.25	18.25	+0.10	1	4345
09:16:02	18.20	18.25	18.25	+0.10	1	4344
09:16:01	18.20	18.25	18.25	+0.10	1	4343
09:15:56	18.20	18.25	18.25	+0.10	12	4342
09:15:46	18.20	18.25	18.25	+0.10	16	4330
09:15:44	18.20	18.25	18.25	+0.10	2	4314
09:15:34	18.20	18.25	18.25	+0.10	22	4312
09:15:28	18.20	18.25	18.25	+0.10	2	4290
09:15:25	18.20	18.25	18.25	+0.10	8	4288
09:15:24	18.20	18.25	18.20	+0.05	3	4280
09:15:22	18.20	18.25	18.25	+0.10	2	4277
09:15:18	18.20	18.25	18.25	+0.10	1	4275
09:15:18	18.20	18.25	18.25	+0.10	8	4274
09:15:18	18.20	18.25	18.25	+0.10	5	4266
09:15:10	18.20	18.25	18.20	+0.05	2	4261
09:15:01	18.20	18.25	18.25	+0.10	10	4259
09:14:59	18.20	18.25	18.25	+0.10	2	4249
09:14:58	18.20	18.25	18.20	+0.05	2	4247
09:14:58	18.20	18.25	18.20	+0.05	1	4245
09:14:54	18.20	18.25	18.25	+0.10	6	4244
09:14:53	18.20	18.25	18.25	+0.10	10	4238
09:14:52	18.20	18.25	18.25	+0.10	7	4228
09:14:49	18.20	18.25	18.25	+0.10	3	4221
09:14:48	18.20	18.25	18.25	+0.10	1	4218
09:14:47	18.20	18.25	18.25	+0.10	8	4217
09:14:44	18.20	18.25	18.25	+0.10	12	4209
09:14:41	18.20	18.25	18.25	+0.10	50	4197
09:14:38	18.20	18.25	18.25	+0.10	11	4147
09:14:36	18.20	18.25	18.25	+0.10	1	4136
09:14:32	18.20	18.25	18.25	+0.10	3	4135
09:14:25	18.20	18.25	18.25	+0.10	1	4132
09:14:25	18.20	18.25	18.25	+0.10	14	4131
09:14:16	18.20	18.25	18.25	+0.10	7	4117
09:14:14	18.20	18.25	18.20	+0.05	4	4110
09:14:09	18.20	18.25	18.25	+0.10	10	4106
09:13:59	18.20	18.25	18.25	+0.10	2	4096
09:13:58	18.20	18.25	18.25	+0.10	3	4094
09:13:56	18.20	18.25	18.25	+0.10	1	4091
09:13:54	18.20	18.25	18.25	+0.10	12	4090
09:13:38	18.20	18.25	18.25	+0.10	3	4078
09:13:33	18.20	18.25	18.25	+0.10	8	4075
09:13:21	18.20	18.25	18.25	+0.10	2	4067
09:13:16	18.20	18.25	18.25	+0.10	20	4065
09:13:11	18.20	18.25	18.25	+0.10	3	4045
09:13:09	18.20	18.25	18.25	+0.10	5	4042
09:13:07	18.20	18.25	18.25	+0.10	8	4037
09:13:05	18.20	18.25	18.25	+0.10	11	4029
09:13:00	18.20	18.25	18.25	+0.10	1	4018
09:12:49	18.20	18.25	18.25	+0.10	1	4017
09:12:44	18.20	18.25	18.20	+0.05	4	4016
09:12:42	18.20	18.25	18.25	+0.10	1	4012
09:12:41	18.20	18.25	18.25	+0.10	10	4011
09:12:40	18.20	18.25	18.25	+0.10	1	4001
09:12:40	18.20	18.25	18.25	+0.10	10	4000
09:12:40	18.20	18.25	18.20	+0.05	1	3990
09:12:33	18.20	18.25	18.25	+0.10	5	3989
09:12:30	18.20	18.25	18.25	+0.10	2	3984
09:12:25	18.20	18.25	18.25	+0.10	20	3982
09:12:23	18.20	18.25	18.25	+0.10	1	3962
09:12:22	18.20	18.25	18.25	+0.10	3	3961
09:12:22	18.20	18.25	18.25	+0.10	5	3958
09:12:20	18.20	18.25	18.25	+0.10	4	3953
09:12:20	18.20	18.25	18.25	+0.10	3	3949
09:12:18	18.20	18.25	18.25	+0.10	2	3946
09:12:16	18.20	18.25	18.25	+0.10	1	3944
09:12:13	18.20	18.25	18.25	+0.10	2	3943
09:12:13	18.20	18.25	18.25	+0.10	20	3941
09:12:08	18.20	18.25	18.25	+0.10	1	3921
09:12:07	18.20	18.25	18.25	+0.10	1	3920
09:12:06	18.20	18.25	18.25	+0.10	5	3919
09:12:05	18.20	18.25	18.25	+0.10	2	3914
09:12:03	18.20	18.25	18.25	+0.10	2	3912
09:12:02	18.20	18.25	18.25	+0.10	14	3910
09:12:02	18.20	18.25	18.25	+0.10	10	3896
09:11:58	18.20	18.25	18.25	+0.10	1	3886
09:11:57	18.20	18.25	18.25	+0.10	10	3885
09:11:57	18.20	18.25	18.25	+0.10	1	3875
09:11:54	18.20	18.25	18.25	+0.10	15	3874
09:11:53	18.20	18.25	18.25	+0.10	7	3859
09:11:53	18.20	18.25	18.25	+0.10	150	3852
09:11:51	18.20	18.25	18.25	+0.10	10	3702
09:11:48	18.20	18.25	18.25	+0.10	1	3692
09:11:10	18.20	18.25	18.25	+0.10	1	3691
09:11:09	18.20	18.25	18.25	+0.10	5	3690
09:11:08	18.20	18.25	18.20	+0.05	4	3685
09:11:08	18.20	18.25	18.25	+0.10	11	3681
09:11:06	18.20	18.25	18.25	+0.10	1	3670
09:11:05	18.20	18.25	18.25	+0.10	2	3669
09:11:01	18.20	18.25	18.25	+0.10	5	3667
09:11:00	18.20	18.25	18.25	+0.10	2	3662
09:10:58	18.20	18.25	18.25	+0.10	1	3660
09:10:51	18.20	18.25	18.25	+0.10	1	3659
09:10:43	18.20	18.25	18.25	+0.10	1	3658
09:10:36	18.20	18.25	18.25	+0.10	10	3657
09:10:34	18.20	18.25	18.25	+0.10	1	3647
09:10:24	18.20	18.25	18.25	+0.10	10	3646
09:10:23	18.20	18.25	18.20	+0.05	20	3636
09:10:21	18.20	18.25	18.20	+0.05	4	3616
09:10:12	18.20	18.25	18.20	+0.05	10	3612
09:10:09	18.20	18.25	18.20	+0.05	1	3602
09:10:08	18.20	18.25	18.20	+0.05	93	3601
09:10:08	18.15	18.20	18.20	+0.05	160	3508
09:10:08	18.15	18.20	18.20	+0.05	173	3348
09:10:08	18.15	18.20	18.20	+0.05	499	3175
09:10:07	18.15	18.20	18.20	+0.05	2	2676
09:10:05	18.15	18.20	18.15	0	4	2674
09:10:05	18.15	18.20	18.15	0	1	2670
09:09:54	18.15	18.20	18.20	+0.05	1	2669
09:09:54	18.15	18.20	18.15	0	4	2668
09:09:54	18.15	18.20	18.20	+0.05	9	2664
09:09:53	18.15	18.20	18.15	0	1	2655
09:09:51	18.15	18.20	18.20	+0.05	1	2654
09:09:47	18.15	18.20	18.20	+0.05	2	2653
09:09:47	18.15	18.20	18.15	0	4	2651
09:09:46	18.15	18.20	18.15	0	10	2647
09:09:38	18.15	18.20	18.20	+0.05	2	2637
09:09:36	18.15	18.20	18.15	0	1	2635
09:09:32	18.15	18.20	18.15	0	2	2634
09:09:31	18.15	18.20	18.15	0	5	2632
09:09:27	18.15	18.20	18.20	+0.05	5	2627
09:09:24	18.15	18.20	18.20	+0.05	12	2622
09:09:24	18.15	18.20	18.20	+0.05	20	2610
09:09:21	18.15	18.20	18.15	0	10	2590
09:09:15	18.15	18.20	18.15	0	2	2580
09:09:15	18.15	18.20	18.15	0	2	2578
09:09:11	18.15	18.20	18.20	+0.05	10	2576
09:09:10	18.15	18.20	18.15	0	5	2566
09:09:10	18.15	18.20	18.15	0	7	2561
09:09:09	18.15	18.20	18.20	+0.05	2	2554
09:09:06	18.15	18.20	18.20	+0.05	1	2552
09:09:05	18.15	18.20	18.20	+0.05	5	2551
09:09:04	18.15	18.20	18.20	+0.05	1	2546
09:08:21	18.15	18.20	18.20	+0.05	5	2545
09:08:20	18.15	18.20	18.20	+0.05	1	2540
09:08:19	18.15	18.20	18.15	0	4	2539
09:08:14	18.15	18.20	18.20	+0.05	5	2535
09:08:07	18.15	18.20	18.20	+0.05	1	2530
09:07:56	18.15	18.20	18.20	+0.05	10	2529
09:07:52	18.15	18.20	18.20	+0.05	30	2519
09:07:51	18.15	18.20	18.20	+0.05	2	2489
09:07:48	18.15	18.20	18.15	0	6	2487
09:07:48	18.15	18.20	18.20	+0.05	1	2481
09:07:48	18.15	18.20	18.20	+0.05	1	2480
09:07:43	18.15	18.20	18.20	+0.05	1	2479
09:07:40	18.15	18.20	18.20	+0.05	2	2478
09:07:36	18.15	18.20	18.20	+0.05	1	2476
09:07:34	18.15	18.20	18.20	+0.05	2	2475
09:07:33	18.15	18.20	18.15	0	2	2473
09:07:12	18.15	18.20	18.20	+0.05	2	2471
09:07:12	18.15	18.20	18.20	+0.05	20	2469
09:07:09	18.15	18.20	18.20	+0.05	5	2449
09:06:59	18.15	18.20	18.15	0	13	2444
09:06:55	18.15	18.20	18.20	+0.05	2	2431
09:06:54	18.15	18.20	18.15	0	1	2429
09:06:54	18.15	18.20	18.15	0	3	2428
09:06:53	18.15	18.20	18.20	+0.05	1	2425
09:06:51	18.15	18.20	18.15	0	3	2424
09:06:43	18.15	18.20	18.15	0	2	2421
09:06:32	18.15	18.20	18.15	0	3	2419
09:06:22	18.15	18.20	18.15	0	4	2416
09:06:17	18.15	18.20	18.15	0	4	2412
09:06:17	18.15	18.20	18.15	0	13	2408
09:06:14	18.15	18.20	18.20	+0.05	1	2395
09:06:14	18.15	18.20	18.20	+0.05	10	2394
09:06:12	18.15	18.20	18.15	0	120	2384
09:06:10	18.15	18.20	18.20	+0.05	1	2264
09:06:04	18.15	18.20	18.20	+0.05	1	2263
09:06:00	18.15	18.20	18.20	+0.05	1	2262
09:05:58	18.15	18.20	18.20	+0.05	20	2261
09:05:57	18.15	18.20	18.15	0	1	2241
09:05:56	18.15	18.20	18.15	0	2	2240
09:05:56	18.15	18.20	18.20	+0.05	1	2238
09:05:53	18.15	18.20	18.20	+0.05	10	2237
09:05:53	18.15	18.20	18.15	0	1	2227
09:05:52	18.15	18.20	18.15	0	1	2226
09:05:19	18.15	18.20	18.20	+0.05	20	2225
09:05:19	18.15	18.20	18.15	0	5	2205
09:05:17	18.15	18.20	18.15	0	3	2200
09:05:16	18.15	18.20	18.15	0	1	2197
09:05:12	18.15	18.20	18.15	0	2	2196
09:05:12	18.15	18.20	18.15	0	1	2194
09:05:09	18.15	18.20	18.20	+0.05	1	2193
09:05:08	18.15	18.20	18.15	0	2	2192
09:05:05	18.15	18.20	18.15	0	4	2190
09:05:04	18.15	18.20	18.15	0	15	2186
09:05:03	18.15	18.20	18.15	0	54	2171
09:05:03	18.15	18.20	18.15	0	31	2117
09:05:03	18.15	18.20	18.15	0	20	2086
09:05:00	18.15	18.20	18.15	0	3	2066
09:04:57	18.15	18.20	18.15	0	3	2063
09:04:55	18.15	18.20	18.20	+0.05	1	2060
09:04:54	18.15	18.20	18.20	+0.05	1	2059
09:04:51	18.15	18.20	18.20	+0.05	1	2058
09:04:51	18.15	18.20	18.20	+0.05	15	2057
09:04:50	18.15	18.20	18.15	0	1	2042
09:04:50	18.15	18.20	18.20	+0.05	1	2041
09:04:50	18.15	18.20	18.20	+0.05	6	2040
09:04:44	18.15	18.20	18.20	+0.05	5	2034
09:04:44	18.15	18.20	18.20	+0.05	1	2029
09:04:43	18.15	18.20	18.15	0	1	2028
09:04:42	18.15	18.20	18.15	0	5	2027
09:04:41	18.15	18.20	18.20	+0.05	1	2022
09:04:40	18.15	18.20	18.15	0	2	2021
09:04:39	18.15	18.20	18.20	+0.05	10	2019
09:04:36	18.15	18.20	18.20	+0.05	5	2009
09:04:34	18.15	18.20	18.15	0	3	2004
09:04:34	18.15	18.20	18.15	0	1	2001
09:04:33	18.15	18.20	18.15	0	3	2000
09:04:31	18.15	18.20	18.20	+0.05	3	1997
09:04:25	18.15	18.20	18.20	+0.05	1	1994
09:04:24	18.15	18.20	18.15	0	3	1993
09:04:21	18.15	18.20	18.15	0	2	1990
09:04:20	18.15	18.20	18.20	+0.05	1	1988
09:04:19	18.15	18.20	18.20	+0.05	52	1987
09:04:19	18.15	18.20	18.15	0	1	1935
09:04:15	18.15	18.20	18.15	0	3	1934
09:04:15	18.15	18.20	18.15	0	13	1931
09:04:12	18.15	18.20	18.15	0	2	1918
09:04:12	18.15	18.20	18.20	+0.05	1	1916
09:04:08	18.15	18.20	18.20	+0.05	4	1915
09:04:05	18.15	18.20	18.15	0	1	1911
09:04:02	18.15	18.20	18.15	0	4	1910
09:04:01	18.15	18.20	18.15	0	1	1906
09:04:00	18.15	18.20	18.15	0	5	1905
09:03:58	18.15	18.20	18.20	+0.05	1	1900
09:03:57	18.15	18.20	18.20	+0.05	10	1899
09:03:56	18.15	18.20	18.15	0	1	1889
09:03:56	18.15	18.20	18.20	+0.05	1	1888
09:03:56	18.15	18.20	18.15	0	65	1887
09:03:50	18.15	18.20	18.15	0	4	1822
09:03:49	18.15	18.20	18.20	+0.05	30	1818
09:03:48	18.15	18.20	18.20	+0.05	1	1788
09:03:43	18.15	18.20	18.15	0	2	1787
09:03:42	18.15	18.20	18.15	0	1	1785
09:03:42	18.15	18.20	18.20	+0.05	5	1784
09:03:39	18.15	18.20	18.15	0	1	1779
09:03:38	18.15	18.20	18.20	+0.05	2	1778
09:03:38	18.20	18.25	18.20	+0.05	177	1776
09:03:38	18.20	18.25	18.20	+0.05	141	1599
09:03:35	18.20	18.25	18.20	+0.05	5	1458
09:03:33	18.20	18.25	18.20	+0.05	1	1453
09:03:29	18.20	18.25	18.20	+0.05	10	1452
09:03:25	18.20	18.25	18.20	+0.05	10	1442
09:03:23	18.20	18.25	18.20	+0.05	5	1432
09:03:23	18.20	18.25	18.20	+0.05	16	1427
09:03:23	18.20	18.25	18.20	+0.05	61	1411
09:03:23	18.20	18.25	18.20	+0.05	1	1350
09:03:23	18.20	18.25	18.20	+0.05	4	1349
09:03:22	18.20	18.25	18.20	+0.05	10	1345
09:03:20	18.20	18.25	18.20	+0.05	1	1335
09:03:18	18.20	18.25	18.20	+0.05	2	1334
09:03:17	18.20	18.25	18.20	+0.05	2	1332
09:03:17	18.20	18.25	18.20	+0.05	1	1330
09:03:17	18.20	18.25	18.25	+0.10	6	1329
09:03:12	18.20	18.25	18.25	+0.10	1	1323
09:03:09	18.20	18.25	18.20	+0.05	5	1322
09:03:07	18.20	18.25	18.25	+0.10	10	1317
09:03:04	18.20	18.25	18.25	+0.10	1	1307
09:03:02	18.20	18.25	18.25	+0.10	10	1306
09:03:01	18.20	18.25	18.20	+0.05	1	1296
09:03:00	18.20	18.25	18.20	+0.05	3	1295
09:02:55	18.20	18.25	18.25	+0.10	1	1292
09:02:48	18.20	18.25	18.20	+0.05	2	1291
09:02:48	18.20	18.25	18.20	+0.05	2	1289
09:02:47	18.20	18.25	18.25	+0.10	1	1287
09:02:46	18.20	18.25	18.20	+0.05	1	1286
09:02:46	18.20	18.25	18.20	+0.05	5	1285
09:02:44	18.20	18.25	18.20	+0.05	2	1280
09:02:42	18.20	18.25	18.25	+0.10	10	1278
09:02:41	18.20	18.25	18.20	+0.05	7	1268
09:02:39	18.20	18.25	18.20	+0.05	2	1261
09:02:37	18.20	18.25	18.20	+0.05	3	1259
09:02:35	18.20	18.25	18.25	+0.10	1	1256
09:02:33	18.20	18.25	18.20	+0.05	1	1255
09:02:33	18.20	18.25	18.20	+0.05	1	1254
09:02:31	18.20	18.25	18.25	+0.10	10	1253
09:02:30	18.20	18.25	18.20	+0.05	1	1243
09:02:29	18.20	18.25	18.20	+0.05	4	1242
09:02:29	18.20	18.25	18.25	+0.10	3	1238
09:02:28	18.20	18.25	18.20	+0.05	3	1235
09:02:26	18.20	18.25	18.25	+0.10	2	1232
09:02:20	18.20	18.25	18.25	+0.10	5	1230
09:02:20	18.25	18.30	18.25	+0.10	2	1225
09:02:20	18.25	18.30	18.25	+0.10	17	1223
09:02:20	18.25	18.30	18.25	+0.10	109	1206
09:02:20	18.25	18.30	18.25	+0.10	3	1097
09:02:16	18.25	18.30	18.30	+0.15	2	1094
09:02:16	18.25	18.30	18.25	+0.10	1	1092
09:02:15	18.25	18.30	18.25	+0.10	1	1091
09:02:15	18.25	18.30	18.25	+0.10	1	1090
09:02:15	18.25	18.30	18.25	+0.10	4	1089
09:02:13	18.25	18.30	18.25	+0.10	17	1085
09:02:12	18.25	18.30	18.30	+0.15	1	1068
09:02:12	18.25	18.30	18.25	+0.10	2	1067
09:02:09	18.25	18.30	18.25	+0.10	15	1065
09:02:06	18.25	18.30	18.25	+0.10	5	1050
09:02:01	18.25	18.30	18.25	+0.10	1	1045
09:01:52	18.25	18.30	18.25	+0.10	1	1044
09:01:47	18.25	18.30	18.25	+0.10	1	1043
09:01:44	18.25	18.30	18.25	+0.10	3	1042
09:01:38	18.25	18.30	18.25	+0.10	3	1039
09:01:38	18.25	18.30	18.25	+0.10	1	1036
09:01:35	18.25	18.30	18.30	+0.15	6	1035
09:01:34	18.25	18.30	18.25	+0.10	1	1029
09:01:32	18.25	18.30	18.30	+0.15	1	1028
09:01:24	18.25	18.30	18.25	+0.10	37	1027
09:01:24	18.25	18.30	18.30	+0.15	1	990
09:01:23	18.25	18.30	18.25	+0.10	1	989
09:01:11	18.25	18.30	18.25	+0.10	5	988
09:01:10	18.25	18.30	18.30	+0.15	3	983
09:01:09	18.25	18.30	18.25	+0.10	1	980
09:01:03	18.30	18.35	18.30	+0.15	90	979
09:01:03	18.30	18.35	18.30	+0.15	1	889
09:01:02	18.30	18.35	18.30	+0.15	10	888
09:01:01	18.30	18.35	18.35	+0.20	3	878
09:01:01	18.30	18.35	18.30	+0.15	10	875
09:01:01	18.30	18.35	18.30	+0.15	11	865
09:01:00	18.30	18.35	18.35	+0.20	3	854
09:01:00	18.30	18.35	18.30	+0.15	32	851
09:00:59	18.25	18.35	18.35	+0.20	3	819
09:00:59	18.30	18.35	18.30	+0.15	13	816
09:00:59	18.30	18.35	18.30	+0.15	1	803
09:00:59	18.30	18.35	18.30	+0.15	1	802
09:00:57	18.30	18.35	18.30	+0.15	5	801
09:00:56	18.30	18.35	18.30	+0.15	5	796
09:00:56	18.30	18.35	18.30	+0.15	4	791
09:00:56	18.30	18.35	18.35	+0.20	1	787
09:00:52	18.30	18.35	18.35	+0.20	2	786
09:00:50	18.30	18.35	18.30	+0.15	1	784
09:00:50	18.30	18.35	18.30	+0.15	4	783
09:00:49	18.30	18.35	18.30	+0.15	3	779
09:00:47	18.30	18.35	18.30	+0.15	3	776
09:00:42	18.30	18.35	18.30	+0.15	5	773
09:00:42	18.30	18.35	18.30	+0.15	10	768
09:00:40	18.30	18.35	18.30	+0.15	1	758
09:00:38	18.30	18.35	18.35	+0.20	3	757
09:00:37	18.30	18.35	18.30	+0.15	50	754
09:00:35	18.30	18.35	18.35	+0.20	8	704
09:00:35	18.30	18.35	18.30	+0.15	1	696
09:00:34	18.30	18.35	18.30	+0.15	5	695
09:00:32	18.30	18.35	18.30	+0.15	3	690
09:00:30	18.30	18.35	18.30	+0.15	3	687
09:00:28	18.30	18.35	18.35	+0.20	1	684
09:00:22	18.30	18.35	18.35	+0.20	1	683
09:00:22	18.30	18.35	18.30	+0.15	1	682
09:00:21	18.30	18.35	18.30	+0.15	2	681
09:00:20	18.30	18.35	18.35	+0.20	20	679
09:00:16	--	--	18.35	+0.20	481	659

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100,000元

PChome 購物儲值3,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

KIRIN–生茶525ml(24入/箱)

大潤發5000元即享券(餘額型)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞薯條(中)即享券

MyCard 3000點虛擬點數卡

GARMIN VENU 3 GPS 智慧腕錶

AirTag (2ND GENERATION) 4 PACK

Apple iPhone 17 Pro Max (512G)

Samsung Galaxy A56 5G (12G/256G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【盤前焦點】台指期夜盤首登360...

聯電ADR13日下跌0.04美元跌幅0....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】上漲☆
‧友達ADR13日上漲0.01美元漲幅0....
‧歐盟擬鋼鐵關稅加倍至50% 防堵...

加密貨幣

比特幣BTC	74537.25	3,779.63	5.34%
以太幣ETH	2375.50	183.17	8.35%
瑞波幣XRP	1.37	0.05	3.40%
比特幣現金BCH	436.90	15.77	3.75%
萊特幣LTC	54.46	0.97	1.81%
卡達幣ADA	0.245889	0.01	4.07%
波場幣TRX	0.321631	0.00	0.04%
恆星幣XLM	0.155685	0.01	3.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。