最新[公告] 鈊象:本公司網路資安事件說明熱門[公告] 鈺祥:公告本公司董事長訂定除息基準日相關事宜

更新報價

東　森 (2614) 其他上市

18.85 ▲+0.60 +3.29% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	2,851	18.85	34	18.90	14	18.25	19.10	18.25	18.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	18.85	18.90	18.85	+0.60	69	2851
13:24:58	18.80	18.90	18.90	+0.65	1	2782
13:24:41	18.85	18.90	18.85	+0.60	3	2781
13:24:41	18.85	18.90	18.85	+0.60	3	2778
13:24:41	18.85	18.90	18.85	+0.60	1	2775
13:24:08	18.85	18.90	18.90	+0.65	2	2774
13:23:30	18.85	18.90	18.85	+0.60	4	2772
13:22:46	18.85	18.90	18.85	+0.60	1	2768
13:22:41	18.80	18.90	18.90	+0.65	4	2767
13:22:40	18.80	18.85	18.85	+0.60	1	2763
13:22:40	18.80	18.85	18.85	+0.60	1	2762
13:22:30	18.85	18.90	18.85	+0.60	5	2761
13:22:29	18.85	18.90	18.85	+0.60	2	2756
13:22:29	18.85	18.90	18.85	+0.60	2	2754
13:22:29	18.85	18.90	18.85	+0.60	22	2752
13:22:22	18.85	18.90	18.85	+0.60	1	2730
13:21:31	18.85	18.90	18.85	+0.60	1	2729
13:19:44	18.85	18.90	18.85	+0.60	1	2728
13:19:18	18.85	18.90	18.85	+0.60	1	2727
13:18:51	18.85	18.90	18.90	+0.65	1	2726
13:16:21	18.90	18.95	18.90	+0.65	8	2725
13:16:21	18.90	18.95	18.90	+0.65	2	2717
13:16:08	18.90	18.95	18.90	+0.65	1	2715
13:13:53	18.90	18.95	18.95	+0.70	1	2714
13:13:45	18.95	19.00	18.95	+0.70	19	2713
13:13:45	18.95	19.00	18.95	+0.70	1	2694
13:13:21	18.95	19.00	19.00	+0.75	10	2693
13:12:31	18.95	19.00	19.00	+0.75	10	2683
13:12:24	18.95	19.00	19.00	+0.75	1	2673
13:12:18	18.95	19.00	19.00	+0.75	1	2672
13:12:18	18.95	19.00	19.00	+0.75	1	2671
13:12:17	18.95	19.00	19.00	+0.75	1	2670
13:12:16	18.95	19.00	19.00	+0.75	1	2669
13:12:15	18.95	19.00	19.00	+0.75	1	2668
13:12:14	18.95	19.00	19.00	+0.75	1	2667
13:12:14	18.95	19.00	19.00	+0.75	1	2666
13:12:13	18.95	19.00	19.00	+0.75	1	2665
13:12:10	18.95	19.00	18.95	+0.70	1	2664
13:12:03	18.95	19.00	18.95	+0.70	1	2663
13:11:50	18.90	18.95	18.95	+0.70	19	2662
13:11:48	18.90	18.95	18.90	+0.65	2	2643
13:11:40	18.90	18.95	18.95	+0.70	5	2641
13:11:37	18.90	18.95	18.90	+0.65	1	2636
13:11:28	18.90	18.95	18.95	+0.70	1	2635
13:11:03	18.85	18.90	18.90	+0.65	2	2634
13:11:01	18.85	18.90	18.90	+0.65	2	2632
13:11:01	18.85	18.90	18.90	+0.65	2	2630
13:10:53	18.85	18.90	18.90	+0.65	2	2628
13:09:49	18.85	18.90	18.90	+0.65	2	2626
13:07:55	18.85	18.90	18.95	+0.70	2	2624
13:07:55	18.85	18.90	18.90	+0.65	1	2622
13:07:23	18.85	18.90	18.90	+0.65	2	2621
13:05:41	18.85	18.90	18.90	+0.65	3	2619
13:05:19	18.85	18.90	18.90	+0.65	1	2616
13:05:19	18.90	18.95	18.90	+0.65	7	2615
13:05:12	18.90	18.95	18.90	+0.65	7	2608
13:05:12	18.85	18.90	18.90	+0.65	13	2601
13:03:57	18.85	18.90	18.90	+0.65	1	2588
13:02:23	18.85	18.90	18.90	+0.65	1	2587
13:01:35	18.85	18.90	18.85	+0.60	1	2586
13:01:35	18.80	18.85	18.85	+0.60	8	2585
13:01:25	18.80	18.85	18.85	+0.60	2	2577
12:58:07	18.80	18.85	18.85	+0.60	1	2575
12:56:48	18.80	18.85	18.85	+0.60	1	2574
12:55:50	18.80	18.85	18.85	+0.60	1	2573
12:54:51	18.80	18.85	18.85	+0.60	5	2572
12:54:18	18.80	18.85	18.85	+0.60	2	2567
12:53:42	18.80	18.85	18.85	+0.60	3	2565
12:53:04	18.80	18.85	18.85	+0.60	1	2562
12:52:00	18.80	18.85	18.80	+0.55	1	2561
12:50:52	18.80	18.85	18.80	+0.55	1	2560
12:46:25	18.80	18.85	18.80	+0.55	8	2559
12:45:11	18.80	18.85	18.85	+0.60	2	2551
12:44:26	18.80	18.85	18.85	+0.60	5	2549
12:44:08	18.80	18.85	18.80	+0.55	10	2544
12:43:27	18.80	18.85	18.80	+0.55	1	2534
12:42:27	18.85	18.90	18.85	+0.60	5	2533
12:38:46	18.85	18.90	18.85	+0.60	4	2528
12:38:18	18.85	18.90	18.85	+0.60	5	2524
12:38:10	18.85	18.90	18.85	+0.60	2	2519
12:37:34	18.85	18.90	18.85	+0.60	1	2517
12:35:03	18.85	18.90	18.90	+0.65	1	2516
12:32:21	18.85	18.90	18.90	+0.65	1	2515
12:27:27	18.85	18.90	18.90	+0.65	2	2514
12:26:39	18.85	18.90	18.85	+0.60	1	2512
12:25:40	18.85	18.90	18.85	+0.60	1	2511
12:21:31	18.85	18.90	18.85	+0.60	3	2510
12:20:55	18.90	18.95	18.90	+0.65	4	2507
12:18:38	18.90	18.95	18.90	+0.65	2	2503
12:18:01	18.90	18.95	18.90	+0.65	1	2501
12:14:27	18.95	19.00	18.95	+0.70	12	2500
12:14:27	18.95	19.00	18.95	+0.70	2	2488
12:14:27	18.90	18.95	18.95	+0.70	2	2486
12:14:26	18.95	19.00	18.95	+0.70	6	2484
12:14:25	18.90	18.95	18.95	+0.70	5	2478
12:14:00	18.90	18.95	18.95	+0.70	5	2473
12:13:26	18.85	18.90	18.90	+0.65	9	2468
12:12:30	18.85	18.90	18.85	+0.60	3	2459
12:09:52	18.80	18.90	18.80	+0.55	1	2456
12:08:41	18.80	18.90	18.80	+0.55	1	2455
12:08:25	18.85	18.90	18.85	+0.60	3	2454
12:06:29	18.85	18.90	18.85	+0.60	1	2451
12:04:52	18.80	18.85	18.85	+0.60	3	2450
12:04:42	18.80	18.85	18.85	+0.60	6	2447
12:00:31	18.80	18.85	18.80	+0.55	1	2441
11:58:22	18.80	18.85	18.85	+0.60	1	2440
11:57:17	18.80	18.85	18.85	+0.60	1	2439
11:52:36	18.80	18.85	18.85	+0.60	1	2438
11:49:11	18.80	18.85	18.80	+0.55	1	2437
11:49:10	18.80	18.85	18.80	+0.55	1	2436
11:49:10	18.75	18.80	18.80	+0.55	29	2435
11:49:10	18.80	18.85	18.80	+0.55	21	2406
11:48:20	18.80	18.85	18.80	+0.55	1	2385
11:47:41	18.80	18.85	18.80	+0.55	1	2384
11:46:48	18.80	18.85	18.80	+0.55	1	2383
11:46:32	18.80	18.85	18.80	+0.55	10	2382
11:45:17	18.80	18.85	18.80	+0.55	1	2372
11:44:33	18.80	18.85	18.85	+0.60	1	2371
11:41:40	18.80	18.85	18.85	+0.60	2	2370
11:40:15	18.80	18.85	18.85	+0.60	1	2368
11:39:50	18.85	18.90	18.85	+0.60	5	2367
11:39:39	18.85	18.90	18.85	+0.60	25	2362
11:38:36	18.85	18.90	18.85	+0.60	1	2337
11:36:39	18.85	18.90	18.85	+0.60	5	2336
11:36:39	18.85	18.90	18.85	+0.60	1	2331
11:35:34	18.90	18.95	18.90	+0.65	5	2330
11:35:34	18.90	18.95	18.90	+0.65	2	2325
11:34:57	18.90	18.95	18.90	+0.65	1	2323
11:33:55	18.90	18.95	18.90	+0.65	1	2322
11:29:02	18.90	18.95	18.95	+0.70	2	2321
11:28:49	18.90	18.95	18.95	+0.70	4	2319
11:28:23	18.90	18.95	18.95	+0.70	2	2315
11:26:28	18.90	18.95	18.90	+0.65	2	2313
11:24:16	18.90	18.95	18.90	+0.65	1	2311
11:23:27	18.85	18.90	18.90	+0.65	2	2310
11:23:27	18.90	18.95	18.90	+0.65	8	2308
11:23:00	18.85	18.90	18.90	+0.65	3	2300
11:22:52	18.90	18.95	18.90	+0.65	8	2297
11:22:39	18.90	18.95	18.90	+0.65	1	2289
11:21:21	18.85	18.90	18.90	+0.65	1	2288
11:21:20	18.85	18.90	18.90	+0.65	1	2287
11:21:20	18.85	18.90	18.90	+0.65	24	2286
11:21:20	18.90	18.95	18.90	+0.65	35	2262
11:21:15	18.90	18.95	18.90	+0.65	5	2227
11:20:34	18.95	19.00	18.95	+0.70	5	2222
11:18:44	18.95	19.00	18.95	+0.70	1	2217
11:17:33	18.95	19.00	18.95	+0.70	4	2216
11:17:10	18.95	19.00	18.95	+0.70	1	2212
11:17:03	18.95	19.00	18.90	+0.65	4	2211
11:17:03	18.95	19.00	18.95	+0.70	6	2207
11:16:49	18.95	19.00	18.95	+0.70	2	2201
11:16:44	18.95	19.00	18.95	+0.70	1	2199
11:15:33	18.95	19.00	18.95	+0.70	3	2198
11:15:12	18.95	19.00	18.95	+0.70	10	2195
11:14:49	18.95	19.00	18.95	+0.70	1	2185
11:14:46	18.95	19.00	18.95	+0.70	3	2184
11:14:09	18.95	19.00	18.95	+0.70	1	2181
11:13:33	18.95	19.00	18.95	+0.70	3	2180
11:13:23	18.90	18.95	18.95	+0.70	8	2177
11:12:43	18.95	19.00	18.95	+0.70	3	2169
11:12:23	18.95	19.00	18.95	+0.70	1	2166
11:12:23	18.95	19.00	18.95	+0.70	4	2165
11:12:01	18.95	19.00	18.95	+0.70	6	2161
11:11:55	18.95	19.00	18.95	+0.70	2	2155
11:11:43	18.95	19.00	18.95	+0.70	5	2153
11:11:39	18.95	19.00	18.95	+0.70	8	2148
11:11:18	18.95	19.00	18.95	+0.70	1	2140
11:11:09	18.95	19.00	18.95	+0.70	5	2139
11:07:45	19.00	19.05	19.00	+0.75	16	2134
11:07:38	19.00	19.05	19.00	+0.75	2	2118
11:07:17	19.00	19.05	19.00	+0.75	1	2116
11:02:11	19.00	19.05	19.05	+0.80	1	2115
11:02:10	19.05	19.10	19.05	+0.80	4	2114
11:02:01	19.00	19.05	19.05	+0.80	2	2110
11:01:57	19.00	19.05	19.05	+0.80	2	2108
11:01:27	19.00	19.05	19.05	+0.80	1	2106
11:01:16	19.00	19.05	19.05	+0.80	10	2105
11:01:02	19.00	19.05	19.05	+0.80	1	2095
11:00:58	19.00	19.05	19.05	+0.80	2	2094
11:00:42	19.00	19.05	19.05	+0.80	1	2092
10:59:43	19.00	19.05	19.05	+0.80	1	2091
10:50:40	19.05	19.10	19.05	+0.80	2	2090
10:49:31	19.05	19.10	19.10	+0.85	1	2088
10:48:35	19.00	19.05	19.05	+0.80	1	2087
10:48:30	19.05	19.10	19.05	+0.80	1	2086
10:48:13	19.05	19.10	19.10	+0.85	1	2085
10:47:01	19.00	19.10	19.10	+0.85	2	2084
10:46:51	19.05	19.10	19.05	+0.80	1	2082
10:45:44	19.00	19.10	19.10	+0.85	1	2081
10:45:33	19.00	19.05	19.05	+0.80	1	2080
10:45:31	19.00	19.05	19.05	+0.80	1	2079
10:45:29	19.00	19.05	19.05	+0.80	1	2078
10:45:10	19.00	19.05	19.05	+0.80	1	2077
10:44:17	19.00	19.05	19.05	+0.80	1	2076
10:43:39	19.00	19.05	19.05	+0.80	3	2075
10:43:39	19.05	19.10	19.05	+0.80	7	2072
10:43:14	19.05	19.10	19.10	+0.85	2	2065
10:42:41	19.05	19.10	19.05	+0.80	5	2063
10:42:29	19.05	19.10	19.10	+0.85	3	2058
10:42:26	19.05	19.10	19.10	+0.85	5	2055
10:41:59	19.05	19.10	19.10	+0.85	1	2050
10:41:22	19.00	19.10	19.10	+0.85	32	2049
10:41:04	18.95	19.05	19.05	+0.80	18	2017
10:40:47	18.95	19.00	19.00	+0.75	2	1999
10:40:46	18.95	19.00	19.00	+0.75	2	1997
10:40:29	18.95	19.00	19.00	+0.75	1	1995
10:40:11	18.95	19.00	19.00	+0.75	2	1994
10:40:11	19.00	19.05	19.00	+0.75	14	1992
10:39:58	19.00	19.05	19.05	+0.80	2	1978
10:39:40	19.00	19.05	19.05	+0.80	1	1976
10:39:11	19.00	19.05	19.05	+0.80	3	1975
10:38:25	19.00	19.05	19.00	+0.75	6	1972
10:37:08	19.05	19.10	19.05	+0.80	5	1966
10:36:54	19.00	19.05	19.05	+0.80	1	1961
10:36:49	19.00	19.05	19.05	+0.80	5	1960
10:36:33	19.05	19.10	19.05	+0.80	12	1955
10:35:47	19.05	19.10	19.10	+0.85	1	1943
10:35:42	19.05	19.10	19.10	+0.85	1	1942
10:35:33	19.05	19.10	19.10	+0.85	1	1941
10:35:26	19.05	19.10	19.10	+0.85	1	1940
10:35:23	19.05	19.10	19.10	+0.85	1	1939
10:35:21	19.05	19.10	19.10	+0.85	2	1938
10:35:18	19.05	19.10	19.10	+0.85	1	1936
10:35:12	19.05	19.10	19.10	+0.85	1	1935
10:35:04	19.05	19.10	19.10	+0.85	1	1934
10:34:56	19.05	19.10	19.10	+0.85	5	1933
10:34:55	19.05	19.10	19.10	+0.85	1	1928
10:34:49	19.05	19.10	19.10	+0.85	1	1927
10:34:48	19.05	19.10	19.10	+0.85	1	1926
10:34:47	19.05	19.10	19.10	+0.85	2	1925
10:34:42	19.05	19.10	19.10	+0.85	1	1923
10:34:41	19.05	19.10	19.10	+0.85	1	1922
10:34:34	19.05	19.10	19.10	+0.85	1	1921
10:34:29	19.05	19.10	19.10	+0.85	1	1920
10:33:34	19.05	19.10	19.10	+0.85	4	1919
10:33:27	19.05	19.10	19.10	+0.85	1	1915
10:32:59	19.05	19.10	19.10	+0.85	2	1914
10:32:54	19.05	19.10	19.10	+0.85	2	1912
10:32:52	19.05	19.10	19.10	+0.85	2	1910
10:32:36	19.05	19.10	19.10	+0.85	2	1908
10:32:26	19.05	19.10	19.05	+0.80	2	1906
10:32:23	19.00	19.05	19.05	+0.80	15	1904
10:32:21	19.00	19.05	19.05	+0.80	6	1889
10:31:31	18.95	19.00	19.00	+0.75	49	1883
10:31:31	18.95	19.00	19.00	+0.75	20	1834
10:31:04	18.90	18.95	18.95	+0.70	3	1814
10:31:04	18.90	18.95	18.95	+0.70	20	1811
10:30:42	18.90	18.95	18.95	+0.70	10	1791
10:30:33	18.90	18.95	18.95	+0.70	2	1781
10:29:40	18.90	18.95	18.95	+0.70	1	1779
10:28:28	18.90	18.95	18.95	+0.70	2	1778
10:27:50	18.90	18.95	18.90	+0.65	1	1776
10:27:03	18.90	18.95	18.90	+0.65	1	1775
10:26:55	18.90	18.95	18.95	+0.70	1	1774
10:26:42	18.90	18.95	18.95	+0.70	1	1773
10:26:42	18.90	18.95	18.95	+0.70	3	1772
10:26:42	18.90	18.95	18.95	+0.70	1	1769
10:26:23	18.90	18.95	18.95	+0.70	1	1768
10:26:23	18.95	19.00	18.95	+0.70	7	1767
10:26:21	18.95	19.00	18.95	+0.70	1	1760
10:25:57	18.90	18.95	18.95	+0.70	6	1759
10:25:44	18.90	18.95	18.95	+0.70	1	1753
10:25:44	18.90	18.95	18.95	+0.70	1	1752
10:25:44	18.95	19.00	18.95	+0.70	8	1751
10:25:41	18.95	19.00	18.95	+0.70	1	1743
10:25:13	18.95	19.00	18.95	+0.70	4	1742
10:25:03	18.95	19.00	18.95	+0.70	2	1738
10:24:37	18.95	19.00	18.95	+0.70	3	1736
10:24:30	18.95	19.00	18.95	+0.70	2	1733
10:23:39	18.95	19.00	18.95	+0.70	10	1731
10:23:21	18.90	18.95	18.95	+0.70	188	1721
10:22:40	18.90	18.95	18.90	+0.65	2	1533
10:21:56	18.90	18.95	18.90	+0.65	3	1531
10:21:46	18.90	18.95	18.90	+0.65	4	1528
10:19:26	18.85	18.95	18.95	+0.70	10	1524
10:19:18	18.90	18.95	18.90	+0.65	1	1514
10:18:33	18.85	18.90	18.90	+0.65	6	1513
10:18:29	18.90	18.95	18.90	+0.65	5	1507
10:18:28	18.90	18.95	18.90	+0.65	1	1502
10:17:12	18.90	18.95	18.95	+0.70	1	1501
10:17:06	18.90	18.95	18.95	+0.70	2	1500
10:15:24	18.90	18.95	18.95	+0.70	3	1498
10:15:11	18.90	18.95	18.90	+0.65	15	1495
10:14:56	18.95	19.00	18.95	+0.70	1	1480
10:14:56	18.95	19.00	18.95	+0.70	1	1479
10:14:40	18.95	19.00	18.90	+0.65	1	1478
10:14:40	18.95	19.00	18.95	+0.70	1	1477
10:14:35	18.90	18.95	18.95	+0.70	2	1476
10:13:36	18.95	19.00	18.95	+0.70	10	1474
10:12:56	18.95	19.00	18.95	+0.70	5	1464
10:12:52	18.90	18.95	18.95	+0.70	7	1459
10:12:33	18.95	19.00	18.95	+0.70	14	1452
10:12:08	18.95	19.00	18.95	+0.70	5	1438
10:11:56	18.95	19.00	18.95	+0.70	1	1433
10:11:55	18.95	19.00	18.95	+0.70	3	1432
10:11:45	18.95	19.00	18.95	+0.70	4	1429
10:11:22	18.95	19.00	18.95	+0.70	2	1425
10:11:19	18.95	19.00	18.95	+0.70	1	1423
10:10:55	18.95	19.00	18.95	+0.70	1	1422
10:10:44	18.90	18.95	18.95	+0.70	1	1421
10:10:16	18.90	19.00	18.90	+0.65	5	1420
10:10:01	18.95	19.00	18.95	+0.70	5	1415
10:10:00	18.90	18.95	18.95	+0.70	2	1410
10:09:29	18.85	18.95	18.95	+0.70	45	1408
10:09:29	18.85	18.90	18.90	+0.65	1	1363
10:09:27	18.85	18.90	18.90	+0.65	5	1362
10:09:24	18.90	18.95	18.90	+0.65	9	1357
10:09:18	18.90	18.95	18.90	+0.65	1	1348
10:09:09	18.90	18.95	18.90	+0.65	5	1347
10:09:03	18.90	18.95	18.90	+0.65	2	1342
10:08:58	18.90	18.95	18.90	+0.65	6	1340
10:08:40	18.90	18.95	18.90	+0.65	2	1334
10:08:35	18.90	18.95	18.95	+0.70	1	1332
10:08:18	18.90	18.95	18.90	+0.65	2	1331
10:07:47	18.90	18.95	18.90	+0.65	1	1329
10:06:19	18.90	18.95	18.90	+0.65	6	1328
10:06:14	18.90	18.95	18.90	+0.65	1	1322
10:05:36	18.90	18.95	18.90	+0.65	3	1321
10:05:09	18.90	18.95	18.90	+0.65	1	1318
10:04:10	18.95	19.00	18.95	+0.70	1	1317
10:04:03	18.95	19.00	18.95	+0.70	1	1316
10:04:00	18.90	18.95	18.95	+0.70	2	1315
10:03:49	18.90	18.95	18.95	+0.70	1	1313
10:03:33	18.90	18.95	18.90	+0.65	2	1312
10:02:41	18.95	19.00	18.95	+0.70	10	1310
10:02:32	18.90	18.95	18.95	+0.70	1	1300
10:02:02	18.90	18.95	18.95	+0.70	2	1299
10:02:00	18.90	18.95	18.95	+0.70	11	1297
10:01:54	18.90	18.95	18.90	+0.65	5	1286
10:01:50	18.90	18.95	18.95	+0.70	1	1281
10:01:29	18.95	19.00	18.95	+0.70	5	1280
10:01:20	18.95	19.00	18.95	+0.70	1	1275
10:01:16	18.95	19.00	18.95	+0.70	10	1274
10:01:09	18.95	19.00	18.95	+0.70	1	1264
10:00:56	18.95	19.00	18.95	+0.70	2	1263
10:00:49	18.90	18.95	18.95	+0.70	3	1261
10:00:48	18.95	19.00	18.95	+0.70	1	1258
10:00:24	18.90	18.95	18.95	+0.70	1	1257
10:00:23	18.90	19.00	19.00	+0.75	2	1256
10:00:16	18.90	18.95	18.95	+0.70	3	1254
10:00:16	18.95	19.00	18.95	+0.70	4	1251
10:00:16	18.95	19.00	18.95	+0.70	5	1247
09:59:57	18.95	19.00	19.00	+0.75	8	1242
09:59:48	18.95	19.00	18.95	+0.70	2	1234
09:59:00	18.95	19.00	18.95	+0.70	1	1232
09:58:59	18.95	19.00	19.00	+0.75	5	1231
09:58:59	18.90	18.95	18.95	+0.70	60	1226
09:58:44	18.85	18.90	18.90	+0.65	5	1166
09:58:44	18.85	18.90	18.90	+0.65	5	1161
09:58:44	18.85	18.90	18.90	+0.65	5	1156
09:57:55	18.85	18.90	18.90	+0.65	1	1151
09:57:41	18.90	18.95	18.90	+0.65	2	1150
09:57:26	18.85	18.90	18.90	+0.65	5	1148
09:56:46	18.90	18.95	18.90	+0.65	2	1143
09:56:41	18.85	18.90	18.90	+0.65	5	1141
09:56:41	18.85	18.90	18.90	+0.65	5	1136
09:56:41	18.85	18.90	18.90	+0.65	5	1131
09:56:30	18.90	18.95	18.90	+0.65	9	1126
09:56:27	18.90	18.95	18.90	+0.65	2	1117
09:56:13	18.85	18.90	18.90	+0.65	3	1115
09:56:13	18.85	18.90	18.90	+0.65	1	1112
09:56:12	18.85	18.90	18.90	+0.65	1	1111
09:56:11	18.85	18.90	18.90	+0.65	1	1110
09:56:09	18.85	18.90	18.90	+0.65	1	1109
09:56:08	18.85	18.90	18.90	+0.65	1	1108
09:56:07	18.85	18.90	18.90	+0.65	1	1107
09:55:49	18.80	18.85	18.85	+0.60	2	1106
09:55:07	18.85	18.90	18.85	+0.60	10	1104
09:54:48	18.85	18.95	18.85	+0.60	1	1094
09:54:40	18.85	18.90	18.90	+0.65	30	1093
09:54:28	18.80	18.85	18.85	+0.60	1	1063
09:53:53	18.85	18.90	18.85	+0.60	4	1062
09:53:53	18.80	18.85	18.85	+0.60	1	1058
09:53:03	18.85	18.90	18.85	+0.60	2	1057
09:52:57	18.85	18.90	18.90	+0.65	1	1055
09:52:32	18.85	18.90	18.90	+0.65	23	1054
09:52:30	18.85	18.90	18.85	+0.60	2	1031
09:52:14	18.80	18.85	18.85	+0.60	5	1029
09:51:24	18.80	18.85	18.85	+0.60	5	1024
09:51:18	18.80	18.85	18.85	+0.60	1	1019
09:50:34	18.85	18.90	18.85	+0.60	4	1018
09:50:34	18.85	18.90	18.85	+0.60	1	1014
09:50:34	18.85	18.90	18.85	+0.60	1	1013
09:50:09	18.85	18.90	18.90	+0.65	1	1012
09:49:53	18.85	18.90	18.90	+0.65	3	1011
09:49:15	18.85	18.90	18.90	+0.65	3	1008
09:48:43	18.80	18.85	18.85	+0.60	61	1005
09:48:36	18.80	18.85	18.85	+0.60	6	944
09:47:59	18.75	18.85	18.85	+0.60	5	938
09:47:38	18.75	18.80	18.80	+0.55	1	933
09:47:33	18.75	18.80	18.80	+0.55	2	932
09:47:30	18.75	18.80	18.80	+0.55	2	930
09:46:29	18.75	18.80	18.80	+0.55	16	928
09:46:12	18.80	18.85	18.80	+0.55	9	912
09:45:29	18.80	18.85	18.85	+0.60	2	903
09:45:23	18.80	18.85	18.80	+0.55	1	901
09:44:46	18.75	18.80	18.80	+0.55	54	900
09:44:39	18.75	18.80	18.75	+0.50	3	846
09:44:39	18.75	18.80	18.75	+0.50	1	843
09:44:39	18.75	18.80	18.75	+0.50	16	842
09:44:35	18.75	18.80	18.75	+0.50	1	826
09:44:34	18.75	18.80	18.75	+0.50	4	825
09:44:32	18.75	18.80	18.75	+0.50	1	821
09:44:20	18.75	18.80	18.75	+0.50	1	820
09:44:20	18.75	18.80	18.75	+0.50	4	819
09:43:37	18.70	18.80	18.70	+0.45	1	815
09:43:37	18.75	18.80	18.75	+0.50	9	814
09:43:31	18.75	18.80	18.75	+0.50	3	805
09:43:19	18.75	18.80	18.75	+0.50	5	802
09:42:56	18.75	18.80	18.75	+0.50	1	797
09:42:56	18.75	18.80	18.75	+0.50	1	796
09:40:24	18.75	18.80	18.75	+0.50	1	795
09:40:21	18.75	18.80	18.80	+0.55	4	794
09:39:32	18.75	18.80	18.80	+0.55	2	790
09:38:42	18.75	18.80	18.80	+0.55	2	788
09:38:10	18.70	18.75	18.75	+0.50	4	786
09:38:03	18.70	18.75	18.70	+0.45	1	782
09:38:03	18.75	18.80	18.75	+0.50	3	781
09:38:02	18.75	18.80	18.75	+0.50	5	778
09:38:00	18.75	18.80	18.80	+0.55	10	773
09:37:58	18.75	18.80	18.75	+0.50	2	763
09:37:34	18.70	18.75	18.75	+0.50	20	761
09:37:22	18.70	18.75	18.70	+0.45	1	741
09:37:22	18.70	18.75	18.70	+0.45	4	740
09:37:19	18.70	18.75	18.70	+0.45	1	736
09:36:59	18.70	18.75	18.70	+0.45	1	735
09:36:50	18.70	18.75	18.70	+0.45	5	734
09:36:37	18.70	18.75	18.70	+0.45	5	729
09:35:29	18.70	18.75	18.75	+0.50	1	724
09:35:18	18.70	18.75	18.70	+0.45	5	723
09:34:36	18.70	18.75	18.75	+0.50	1	718
09:33:22	18.70	18.75	18.75	+0.50	1	717
09:33:00	18.65	18.75	18.75	+0.50	1	716
09:33:00	18.65	18.70	18.70	+0.45	5	715
09:32:47	18.65	18.70	18.70	+0.45	1	710
09:32:23	18.65	18.70	18.70	+0.45	5	709
09:32:00	18.65	18.70	18.70	+0.45	1	704
09:31:24	18.70	18.75	18.70	+0.45	3	703
09:31:15	18.65	18.70	18.70	+0.45	2	700
09:31:15	18.65	18.70	18.70	+0.45	2	698
09:30:52	18.65	18.70	18.70	+0.45	2	696
09:30:02	18.70	18.75	18.70	+0.45	22	694
09:29:41	18.70	18.75	18.75	+0.50	5	672
09:27:48	18.70	18.75	18.75	+0.50	1	667
09:27:32	18.70	18.75	18.75	+0.50	1	666
09:27:18	18.70	18.75	18.75	+0.50	2	665
09:26:52	18.75	18.80	18.75	+0.50	1	663
09:26:52	18.75	18.80	18.75	+0.50	3	662
09:26:40	18.75	18.80	18.75	+0.50	2	659
09:26:36	18.75	18.80	18.75	+0.50	1	657
09:26:31	18.75	18.80	18.75	+0.50	1	656
09:26:28	18.75	18.80	18.80	+0.55	1	655
09:26:20	18.70	18.75	18.75	+0.50	40	654
09:26:19	18.70	18.75	18.70	+0.45	1	614
09:26:03	18.70	18.75	18.70	+0.45	1	613
09:25:28	18.70	18.75	18.75	+0.50	2	612
09:25:27	18.70	18.75	18.70	+0.45	1	610
09:24:50	18.70	18.75	18.70	+0.45	1	609
09:24:41	18.70	18.75	18.75	+0.50	1	608
09:24:23	18.70	18.75	18.70	+0.45	15	607
09:24:22	18.70	18.75	18.70	+0.45	1	592
09:24:13	18.65	18.70	18.70	+0.45	69	591
09:24:13	18.65	18.70	18.70	+0.45	4	522
09:24:09	18.65	18.70	18.70	+0.45	10	518
09:24:00	18.60	18.70	18.70	+0.45	4	508
09:24:00	18.60	18.65	18.65	+0.40	6	504
09:23:18	18.45	18.50	18.50	+0.25	1	498
09:23:18	18.45	18.50	18.50	+0.25	2	497
09:23:18	18.45	18.50	18.50	+0.25	1	495
09:23:18	18.60	18.65	18.50	+0.25	21	494
09:23:18	18.60	18.65	18.55	+0.30	10	473
09:23:18	18.60	18.65	18.60	+0.35	15	463
09:22:44	18.65	18.70	18.65	+0.40	2	448
09:22:41	18.65	18.70	18.65	+0.40	1	446
09:22:29	18.60	18.65	18.65	+0.40	4	445
09:21:41	18.65	18.70	18.70	+0.45	2	441
09:21:20	18.65	18.70	18.65	+0.40	1	439
09:21:19	18.60	18.65	18.65	+0.40	44	438
09:20:49	18.60	18.65	18.60	+0.35	1	394
09:20:39	18.60	18.65	18.60	+0.35	1	393
09:20:14	18.60	18.65	18.60	+0.35	1	392
09:19:33	18.60	18.65	18.60	+0.35	2	391
09:19:06	18.60	18.65	18.60	+0.35	3	389
09:19:01	18.60	18.65	18.60	+0.35	1	386
09:18:34	18.60	18.65	18.60	+0.35	2	385
09:18:19	18.60	18.65	18.60	+0.35	2	383
09:18:18	18.55	18.60	18.60	+0.35	3	381
09:18:06	18.55	18.60	18.60	+0.35	2	378
09:17:50	18.55	18.60	18.60	+0.35	5	376
09:17:32	18.55	18.60	18.60	+0.35	10	371
09:17:23	18.60	18.65	18.60	+0.35	8	361
09:17:09	18.60	18.65	18.60	+0.35	2	353
09:17:08	18.55	18.60	18.60	+0.35	5	351
09:16:20	18.55	18.60	18.60	+0.35	1	346
09:16:05	18.55	18.60	18.60	+0.35	2	345
09:15:53	18.55	18.60	18.60	+0.35	1	343
09:15:48	18.55	18.60	18.60	+0.35	2	342
09:15:33	18.55	18.60	18.60	+0.35	1	340
09:15:28	18.55	18.60	18.55	+0.30	1	339
09:15:10	18.55	18.60	18.60	+0.35	1	338
09:15:08	18.55	18.60	18.60	+0.35	10	337
09:14:42	18.55	18.60	18.60	+0.35	5	327
09:14:27	18.55	18.60	18.55	+0.30	1	322
09:14:26	18.55	18.60	18.55	+0.30	3	321
09:13:32	18.55	18.60	18.60	+0.35	1	318
09:13:06	18.50	18.55	18.55	+0.30	4	317
09:12:59	18.50	18.55	18.55	+0.30	1	313
09:12:23	18.50	18.55	18.55	+0.30	2	312
09:12:01	18.50	18.55	18.55	+0.30	1	310
09:11:25	18.50	18.55	18.55	+0.30	2	309
09:11:08	18.50	18.55	18.55	+0.30	10	307
09:09:19	18.50	18.55	18.55	+0.30	1	297
09:08:29	18.50	18.55	18.50	+0.25	50	296
09:08:08	18.50	18.55	18.55	+0.30	1	246
09:07:42	18.55	18.60	18.55	+0.30	2	245
09:06:53	18.55	18.60	18.55	+0.30	5	243
09:06:33	18.55	18.60	18.60	+0.35	1	238
09:06:19	18.60	18.65	18.60	+0.35	13	237
09:06:19	18.60	18.65	18.65	+0.40	1	224
09:06:18	18.60	18.65	18.60	+0.35	1	223
09:06:14	18.60	18.65	18.60	+0.35	2	222
09:05:58	18.55	18.60	18.60	+0.35	8	220
09:05:52	18.55	18.60	18.60	+0.35	10	212
09:05:28	18.55	18.60	18.55	+0.30	1	202
09:05:14	18.55	18.60	18.55	+0.30	1	201
09:05:12	18.55	18.60	18.60	+0.35	6	200
09:04:55	18.50	18.55	18.55	+0.30	38	194
09:04:55	18.55	18.60	18.55	+0.30	9	156
09:04:34	18.50	18.55	18.55	+0.30	11	147
09:04:05	18.50	18.55	18.55	+0.30	2	136
09:03:53	18.50	18.55	18.55	+0.30	6	134
09:03:49	18.50	18.55	18.50	+0.25	3	128
09:03:42	18.50	18.55	18.50	+0.25	5	125
09:03:01	18.50	18.55	18.50	+0.25	1	120
09:02:48	18.50	18.60	18.50	+0.25	3	119
09:02:42	18.45	18.60	18.60	+0.35	1	116
09:02:30	18.60	18.65	18.60	+0.35	2	115
09:02:19	18.50	18.60	18.60	+0.35	9	113
09:02:18	18.50	18.55	18.55	+0.30	3	104
09:02:18	18.45	18.50	18.50	+0.25	11	101
09:02:18	18.40	18.50	18.50	+0.25	12	90
09:02:18	18.40	18.50	18.50	+0.25	8	78
09:02:18	18.40	18.50	18.50	+0.25	11	70
09:02:17	18.40	18.45	18.45	+0.20	5	59
09:01:53	18.35	18.40	18.40	+0.15	35	54
09:01:12	18.30	18.35	18.30	+0.05	1	19
09:01:05	18.25	18.35	18.35	+0.10	5	18
09:00:16	--	--	18.25	0	13	13

　

其他人也逛...

麥當勞薯條(中)即享券

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

App Store Card $ 6000 - 數位序號

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

NWT威技 WiFi智慧16L除濕機WDH-16EN

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

Apple iPhone 18 Pro Max (512GB)

POCO X8 Pro Max 12G/512G

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

PChome 購物儲值3,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83113.64	-1,340.48	-1.59%
以太幣ETH	2673.16	-13.84	-0.52%
瑞波幣XRP	1.52	0.00	0.11%
比特幣現金BCH	307.42	-25.42	-7.64%
萊特幣LTC	67.55	-3.77	-5.29%
卡達幣ADA	0.244600	-0.01	-4.27%
波場幣TRX	0.334092	0.00	0.21%
恆星幣XLM	0.226589	0.01	4.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。