東 森  (2614) 其他 上市

19.80 ▲+0.20 +1.02% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,468 19.80 27 19.85 6 19.60 20.15 19.50 19.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.8019.8519.80+0.2021468
13:30:0019.8019.8519.80+0.20341466
13:23:4719.8019.8519.80+0.2031432
13:22:0119.8019.8519.80+0.2021429
13:20:4819.8019.8519.85+0.2531427
13:18:2719.8519.9019.85+0.2511424
13:18:1819.8019.8519.85+0.2511423
13:18:1419.8019.8519.85+0.2511422
13:17:2919.8019.8519.85+0.2521421
13:17:2719.8019.8519.85+0.2521419
13:17:2119.8519.9019.85+0.2511417
13:16:5619.8019.8519.85+0.2551416
13:16:0819.8019.8519.85+0.2531411
13:16:0319.8019.8519.85+0.2531408
13:15:2419.8519.9019.85+0.2581405
13:14:4219.8019.8519.85+0.2511397
13:14:3119.8019.8519.85+0.2511396
13:14:2719.8019.8519.85+0.2541395
13:14:1619.8519.9019.85+0.2541391
13:12:4819.8519.9019.85+0.2511387
13:12:4419.8019.8519.85+0.2511386
13:12:3519.8519.9019.85+0.2591385
13:10:1719.8019.8519.85+0.25111376
13:10:0319.8519.9019.85+0.2511365
13:09:1919.8519.9019.85+0.2511364
13:08:5819.8019.8519.85+0.2511363
13:08:5219.8019.8519.85+0.2551362
13:08:4319.8519.9019.85+0.2551357
12:59:2319.8519.9019.85+0.2511352
12:58:3019.8019.9019.80+0.2011351
12:55:0019.7519.8019.80+0.2021350
12:54:5819.8019.9019.80+0.2021348
12:54:4419.8019.9019.80+0.2011346
12:54:1219.7519.8019.80+0.2011345
12:53:5319.8519.9019.80+0.201231344
12:53:5319.8519.9019.85+0.2531221
12:53:0919.8519.9019.85+0.2521218
12:43:4319.9019.9519.90+0.3011216
12:43:1919.8519.9019.90+0.3011215
12:42:2819.8519.9019.90+0.3011214
12:40:2519.8519.9019.90+0.3011213
12:39:2919.9019.9519.90+0.30271212
12:38:2719.9520.0019.95+0.3511185
12:37:2619.9520.0019.95+0.35101184
12:35:2119.9520.0019.95+0.3521174
12:35:0119.9520.0019.95+0.3511172
12:34:2419.9520.0019.95+0.3521171
12:32:2319.9520.0019.95+0.35101169
12:30:3219.9520.0020.00+0.4021159
12:29:5519.9520.0020.00+0.4021157
12:25:1419.9520.0020.00+0.4011155
12:23:4219.9520.0020.00+0.4031154
12:22:1120.0020.0520.00+0.4021151
12:21:3819.9520.0020.00+0.4021149
12:20:5919.9520.0020.00+0.4011147
12:19:3019.9520.0020.00+0.4011146
12:19:1020.0020.0520.00+0.4021145
12:18:4720.0020.0520.00+0.4011143
12:18:1620.0020.0520.00+0.4021142
12:18:1220.0020.0520.00+0.4011140
12:18:0820.0020.0520.00+0.4071139
12:17:5620.0020.0520.00+0.4031132
12:17:2120.0020.0520.00+0.4021129
12:17:1920.0020.0520.00+0.4021127
12:17:1120.0020.0520.00+0.4021125
12:16:0220.0020.0520.05+0.4521123
12:15:5420.0020.0520.05+0.4561121
12:15:2020.0020.0520.00+0.4011115
12:15:0520.0020.0520.00+0.4031114
12:14:2520.0020.0520.00+0.4021111
12:13:5120.0020.0520.00+0.4021109
12:13:4120.0020.0520.00+0.4021107
12:12:0520.0020.0520.00+0.4051105
12:12:0420.0020.0520.00+0.4031100
12:10:4320.0020.0520.05+0.4511097
12:10:1520.0020.0520.05+0.4521096
12:09:1620.0020.0520.05+0.4571094
12:09:1520.0520.1020.05+0.45241087
12:09:0020.0520.1020.05+0.4511063
12:07:0020.0520.1020.05+0.4511062
12:05:4820.0520.1020.10+0.5031061
12:04:2220.0520.1020.10+0.5051058
12:03:4920.0520.1020.05+0.4521053
12:03:4820.0520.1020.10+0.5011051
12:03:1320.0520.1020.10+0.5061050
12:03:0520.0520.1020.10+0.5051044
12:02:3720.0520.1020.05+0.4551039
12:01:5620.0520.1020.05+0.4521034
12:01:3720.0520.1020.10+0.5011032
12:01:1320.0520.1020.10+0.5051031
12:01:0620.0520.1020.10+0.5011026
12:01:0420.0520.1020.05+0.4511025
12:00:5920.0520.1020.10+0.5021024
12:00:5620.0520.1020.10+0.5041022
12:00:3120.0020.0520.05+0.45201018
12:00:1819.9520.0020.00+0.4076998
12:00:1819.9520.0020.00+0.404922
12:00:0420.0020.0520.00+0.4020918
11:59:2620.0020.0520.00+0.402898
11:59:2020.0020.0520.00+0.401896
11:58:1720.0020.1020.00+0.401895
11:57:0520.0020.1020.00+0.402894
11:57:0320.0020.1020.10+0.502892
11:56:3620.0020.1020.10+0.506890
11:56:3420.0020.0520.05+0.4512884
11:56:3420.0020.0520.05+0.451872
11:56:0119.9520.0020.00+0.405871
11:56:0119.9520.0020.00+0.405866
11:55:4519.9520.0020.00+0.4010861
11:54:5419.9520.0020.00+0.402851
11:53:5219.9520.0020.00+0.401849
11:53:2719.9520.0019.95+0.351848
11:53:0319.9520.0019.95+0.352847
11:53:0219.9520.0020.00+0.402845
11:52:3719.9520.0020.00+0.405843
11:51:4519.9520.0019.95+0.351838
11:51:4319.9520.0019.95+0.351837
11:51:2619.9520.0019.95+0.355836
11:51:2519.9520.0019.95+0.352831
11:51:0819.9520.0019.95+0.351829
11:50:4719.9520.0019.95+0.352828
11:50:3619.9520.0019.95+0.351826
11:50:3119.9520.0019.95+0.351825
11:50:0919.9520.0019.95+0.354824
11:49:5519.9520.0019.95+0.352820
11:49:2819.9520.0020.00+0.404818
11:49:0719.9520.0020.00+0.403814
11:48:4619.9520.0020.00+0.408811
11:48:3919.9520.0019.95+0.352803
11:48:3420.0020.0520.00+0.402801
11:48:0719.9520.0020.00+0.402799
11:47:5120.0020.0520.00+0.401797
11:47:0319.9520.0519.95+0.351796
11:46:4820.0020.0519.95+0.352795
11:46:4820.0020.0520.00+0.403793
11:46:4620.0020.0520.05+0.451790
11:46:1320.0520.1020.05+0.451789
11:46:1020.0520.1020.05+0.451788
11:46:1020.0520.1020.05+0.451787
11:46:0820.0520.1020.05+0.452786
11:46:0820.0520.1020.05+0.455784
11:45:5120.0520.1020.05+0.451779
11:45:3220.0520.1020.05+0.451778
11:45:2620.0520.1020.05+0.451777
11:45:1120.0520.1020.10+0.502776
11:45:0420.0520.1020.10+0.501774
11:44:5020.1020.1520.10+0.506773
11:44:3520.1020.1520.15+0.555767
11:44:3220.1020.1520.15+0.551762
11:44:2720.1020.1520.15+0.551761
11:44:1420.0520.1520.15+0.551760
11:44:0820.0520.1520.15+0.551759
11:44:0520.0520.1520.15+0.552758
11:43:5220.0020.1520.15+0.552756
11:43:3720.0020.1020.10+0.5033754
11:43:3720.0020.1020.10+0.5050721
11:43:3420.0020.0520.05+0.453671
11:43:2919.9520.0520.05+0.451668
11:43:2519.9520.0520.05+0.4538667
11:43:1720.0020.0520.00+0.401629
11:43:1319.9020.0020.00+0.405628
11:43:0519.9020.0520.05+0.4528623
11:43:0519.9020.0520.05+0.455595
11:43:0419.8520.0020.00+0.4033590
11:43:0419.8520.0020.00+0.4050557
11:42:3719.8519.9019.90+0.304507
11:42:3219.8520.0020.00+0.401503
11:42:2519.8519.9519.95+0.353502
11:42:2519.8519.9519.95+0.3520499
11:42:1019.8519.9019.90+0.302479
11:41:2619.9019.9519.90+0.301477
11:41:2519.8519.9019.90+0.301476
11:41:1219.8019.9519.80+0.204475
11:41:0819.7019.9019.90+0.3021471
11:41:0819.8519.9019.85+0.2517450
11:41:0819.7019.8519.85+0.2533433
11:41:0519.7019.8019.80+0.2048400
11:41:0219.6519.7519.75+0.152352
11:40:5619.6519.7519.75+0.1510350
11:40:5519.7019.7519.70+0.101340
11:40:5519.6519.7019.70+0.109339
11:40:4319.5519.6019.65+0.057330
11:40:4319.5519.6019.60024323
11:40:3919.5519.6019.6002299
11:37:4019.5519.6019.60010297
11:37:3219.5519.6019.6002287
11:36:5419.5519.6019.55-0.051285
11:34:0619.5019.6019.50-0.106284
11:33:2219.5519.6019.50-0.104278
11:33:2219.5519.6019.55-0.054274
11:30:5019.5519.6019.55-0.052270
11:28:3319.5519.6019.55-0.055268
11:26:2819.5019.5519.55-0.051263
11:25:1819.5019.5519.55-0.051262
11:25:1719.5019.5519.55-0.051261
11:24:5119.5019.5519.55-0.051260
11:23:5919.5019.5519.55-0.052259
11:23:5619.5019.5519.55-0.053257
11:22:4519.5519.6019.55-0.051254
11:22:2419.5519.6019.55-0.051253
11:22:1419.5519.6019.55-0.051252
11:22:1019.5519.6019.55-0.051251
11:21:1219.5019.5519.55-0.059250
11:18:5419.5019.5519.55-0.051241
11:16:1019.5019.5519.55-0.054240
11:15:1119.5019.5519.50-0.1013236
11:14:3719.5019.5519.55-0.051223
11:12:3619.5019.5519.55-0.051222
11:10:2419.5019.5519.55-0.051221
11:09:4319.5019.5519.50-0.104220
11:09:2119.5019.5519.55-0.051216
11:08:5419.5019.5519.55-0.051215
11:07:3319.5519.6019.55-0.052214
11:05:3919.5019.5519.55-0.055212
11:04:1019.5019.6019.50-0.101207
11:01:4219.5519.6019.55-0.0517206
11:01:4219.5519.6019.55-0.052189
10:59:4519.5519.6019.55-0.052187
10:59:3919.5519.6019.55-0.0510185
10:57:3919.5519.6019.55-0.052175
10:53:5019.5519.6019.55-0.058173
10:52:4119.5519.6019.55-0.051165
10:47:2919.5519.6019.55-0.051164
10:47:2019.5519.6019.55-0.055163
10:46:0319.5519.6019.55-0.052158
10:45:0119.5519.6019.55-0.052156
10:44:2619.5519.6019.55-0.054154
10:35:4219.5519.6019.6007150
10:34:0019.5519.6019.55-0.054143
10:29:5919.5519.6019.6001139
10:28:5919.5519.6019.55-0.051138
10:25:0819.5519.6019.55-0.051137
10:20:4819.5519.6019.55-0.051136
10:16:5319.5519.6019.60010135
10:16:0319.5519.6019.6001125
10:15:1319.5519.6019.6001124
10:12:1919.5519.6019.6001123
10:09:5619.5519.6019.6001122
10:09:3019.5519.6019.6001121
10:07:1719.5519.6019.55-0.052120
10:06:4519.5519.6019.55-0.051118
10:04:4819.5519.6019.55-0.051117
10:04:0019.5519.6019.6002116
10:01:1819.5519.6019.6001114
09:59:4919.5519.6019.55-0.053113
09:56:2319.5519.6019.55-0.052110
09:45:0819.5519.6019.6003108
09:44:4719.5519.6019.6002105
09:41:2919.5519.6019.6001103
09:28:0919.5519.6019.6001102
09:28:0719.5519.6019.55-0.051101
09:26:1419.5519.6019.55-0.051100
09:25:2719.6019.6519.6001199
09:24:4119.6019.6519.6001388
09:15:5219.6019.6519.600175
09:15:0719.6019.6519.600174
09:14:4719.6019.6519.600373
09:11:1919.6019.6519.65+0.05270
09:09:2819.6519.7019.65+0.05868
09:06:4919.6519.7519.65+0.05360
09:06:3219.7019.7519.70+0.10157
09:06:3219.6519.7019.70+0.10156
09:06:3219.6519.7019.70+0.10555
09:05:1319.6519.7019.70+0.10150
09:02:3419.6519.7019.70+0.10149
09:01:4319.6019.6519.65+0.05148
09:01:4319.6019.6519.65+0.05347
09:01:3819.6019.6519.65+0.05544
09:01:1019.6019.6519.65+0.05139
09:01:0719.6019.6519.65+0.05138
09:00:1819.6019.6519.65+0.051937
09:00:17----19.6001818
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。