新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】美股收高 法人：市場關注川普演說
熱門
聯邦JCB卡綁Google Pay 日本購物回饋直衝21%
更新報價
長榮航
(2618)
航運業
上市
長榮
集團
34.95
▼-0.05
-0.14%
3.05
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
8,705
34.90
340
34.95
310
35.30
35.40
34.90
35.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:26:13
34.90
34.95
34.95
-0.05
1
8775
12:26:13
34.90
34.95
34.95
-0.05
1
8774
12:26:06
34.90
34.95
34.95
-0.05
1
8773
12:26:06
34.90
34.95
34.95
-0.05
3
8772
12:26:04
34.90
34.95
34.90
-0.10
20
8769
12:26:04
34.90
34.95
34.95
-0.05
1
8749
12:26:01
34.90
34.95
34.95
-0.05
1
8748
12:26:00
34.90
34.95
34.90
-0.10
1
8747
12:26:00
34.90
34.95
34.90
-0.10
1
8746
12:25:54
34.90
34.95
34.90
-0.10
2
8745
12:25:53
34.90
34.95
34.90
-0.10
1
8743
12:25:52
34.90
34.95
34.95
-0.05
1
8742
12:25:52
34.90
34.95
34.90
-0.10
1
8741
12:25:51
34.90
34.95
34.90
-0.10
1
8740
12:25:44
34.90
34.95
34.95
-0.05
3
8739
12:25:44
34.90
34.95
34.90
-0.10
1
8736
12:25:42
34.90
34.95
34.95
-0.05
1
8735
12:25:40
34.90
34.95
34.95
-0.05
1
8734
12:25:40
34.90
34.95
34.90
-0.10
5
8733
12:25:39
34.90
34.95
34.95
-0.05
2
8728
12:25:36
34.90
34.95
34.90
-0.10
10
8726
12:25:31
34.90
34.95
34.90
-0.10
1
8716
12:25:29
34.90
34.95
34.95
-0.05
1
8715
12:25:29
34.90
34.95
34.90
-0.10
1
8714
12:25:21
34.90
34.95
34.90
-0.10
1
8713
12:25:15
34.90
34.95
34.95
-0.05
1
8712
12:25:12
34.90
34.95
34.90
-0.10
1
8711
12:25:02
34.90
34.95
34.90
-0.10
1
8710
12:24:51
34.90
34.95
34.90
-0.10
1
8709
12:24:46
34.90
34.95
34.95
-0.05
1
8708
12:24:08
34.90
34.95
34.95
-0.05
1
8707
12:24:04
34.90
34.95
34.90
-0.10
1
8706
12:23:53
34.90
34.95
34.95
-0.05
1
8705
12:23:43
34.90
34.95
34.95
-0.05
1
8704
12:23:43
34.90
34.95
34.95
-0.05
1
8703
12:23:42
34.90
34.95
34.95
-0.05
3
8702
12:23:35
34.90
34.95
34.95
-0.05
3
8699
12:23:34
34.90
34.95
34.90
-0.10
20
8696
12:23:25
34.90
34.95
34.90
-0.10
1
8676
12:23:02
34.90
34.95
34.95
-0.05
2
8675
12:22:41
34.90
34.95
34.95
-0.05
1
8673
12:22:40
34.90
34.95
34.95
-0.05
1
8672
12:22:37
34.90
34.95
34.90
-0.10
1
8671
12:22:08
34.90
34.95
34.95
-0.05
2
8670
12:21:51
34.90
34.95
34.90
-0.10
1
8668
12:21:14
34.90
34.95
34.95
-0.05
1
8667
12:21:11
34.90
34.95
34.95
-0.05
1
8666
12:21:08
34.90
34.95
34.95
-0.05
1
8665
12:21:01
34.90
34.95
34.95
-0.05
1
8664
12:20:59
34.90
34.95
34.90
-0.10
1
8663
12:20:34
34.90
34.95
34.95
-0.05
1
8662
12:20:33
34.90
34.95
34.90
-0.10
1
8661
12:20:32
34.90
34.95
34.90
-0.10
5
8660
12:20:13
34.90
34.95
34.95
-0.05
1
8655
12:20:12
34.90
34.95
34.90
-0.10
1
8654
12:20:11
34.90
34.95
34.95
-0.05
3
8653
12:20:05
34.90
34.95
34.95
-0.05
1
8650
12:18:33
34.90
34.95
34.90
-0.10
1
8649
12:18:24
34.90
34.95
34.90
-0.10
1
8648
12:18:18
34.90
34.95
34.95
-0.05
2
8647
12:17:31
34.90
34.95
34.95
-0.05
1
8645
12:17:02
34.90
34.95
34.95
-0.05
1
8644
12:16:44
34.90
34.95
34.90
-0.10
1
8643
12:16:42
34.90
34.95
34.90
-0.10
3
8642
12:16:07
34.90
34.95
34.90
-0.10
1
8639
12:15:39
34.90
34.95
34.95
-0.05
1
8638
12:14:56
34.90
34.95
34.95
-0.05
1
8637
12:13:42
34.90
34.95
34.95
-0.05
1
8636
12:13:41
34.90
34.95
34.90
-0.10
1
8635
12:13:40
34.90
34.95
34.90
-0.10
5
8634
12:13:31
34.90
34.95
34.95
-0.05
1
8629
12:13:28
34.90
34.95
34.95
-0.05
1
8628
12:13:01
34.90
34.95
34.95
-0.05
1
8627
12:12:51
34.90
34.95
34.90
-0.10
5
8626
12:12:37
34.90
34.95
34.95
-0.05
2
8621
12:12:24
34.90
34.95
34.95
-0.05
1
8619
12:12:23
34.90
34.95
34.95
-0.05
1
8618
12:12:22
34.90
34.95
34.95
-0.05
1
8617
12:12:15
34.90
35.00
35.00
0
1
8616
12:12:14
34.95
35.00
34.95
-0.05
9
8615
12:12:13
34.95
35.00
35.00
0
1
8606
12:12:13
34.95
35.00
35.00
0
1
8605
12:12:00
34.95
35.00
35.00
0
5
8604
12:11:59
34.95
35.00
35.00
0
1
8599
12:11:58
34.95
35.00
35.00
0
1
8598
12:11:58
34.90
34.95
34.95
-0.05
3
8597
12:11:58
34.90
34.95
34.95
-0.05
9
8594
12:11:57
34.90
34.95
34.90
-0.10
1
8585
12:11:57
34.90
34.95
34.95
-0.05
6
8584
12:11:57
34.90
34.95
34.95
-0.05
18
8578
12:11:57
34.95
35.00
34.95
-0.05
35
8560
12:11:57
34.95
35.00
35.00
0
1
8525
12:11:57
34.90
34.95
34.95
-0.05
35
8524
12:11:55
34.90
34.95
34.95
-0.05
2
8489
12:11:54
34.90
34.95
34.95
-0.05
10
8487
12:11:52
34.95
35.00
34.95
-0.05
3
8477
12:11:52
34.95
35.00
35.00
0
1
8474
12:11:51
34.95
35.00
34.95
-0.05
1
8473
12:11:47
34.95
35.00
35.00
0
3
8472
12:11:47
34.95
35.00
34.95
-0.05
1
8469
12:11:43
34.95
35.00
34.95
-0.05
1
8468
12:11:39
34.90
35.00
35.00
0
19
8467
12:11:39
34.95
35.00
34.95
-0.05
5
8448
12:11:38
34.95
35.00
34.95
-0.05
1
8443
12:11:38
34.95
35.00
34.95
-0.05
63
8442
12:11:34
34.95
35.00
34.95
-0.05
1
8379
12:11:31
34.95
35.00
34.95
-0.05
2
8378
12:11:30
34.95
35.00
34.95
-0.05
1
8376
12:11:24
34.95
35.00
34.95
-0.05
1
8375
12:11:21
34.95
35.00
34.95
-0.05
1
8374
12:11:15
34.95
35.00
34.95
-0.05
1
8373
12:11:09
34.95
35.00
34.95
-0.05
1
8372
12:10:55
34.95
35.00
34.95
-0.05
5
8371
12:10:54
34.95
35.00
34.95
-0.05
1
8366
12:10:54
34.95
35.00
34.95
-0.05
10
8365
12:10:48
34.95
35.00
35.00
0
2
8355
12:10:45
34.95
35.00
34.95
-0.05
1
8353
12:10:40
34.95
35.00
34.95
-0.05
1
8352
12:10:36
34.95
35.00
34.95
-0.05
1
8351
12:10:30
34.95
35.00
34.95
-0.05
1
8350
12:10:21
34.95
35.00
34.95
-0.05
1
8349
12:10:13
34.95
35.00
34.95
-0.05
1
8348
12:10:09
34.95
35.00
34.95
-0.05
1
8347
12:09:54
34.95
35.00
35.00
0
1
8346
12:09:47
34.95
35.00
35.00
0
1
8345
12:09:44
34.95
35.00
34.95
-0.05
1
8344
12:09:43
34.95
35.00
34.95
-0.05
1
8343
12:09:37
34.95
35.00
34.95
-0.05
1
8342
12:09:33
34.95
35.00
34.95
-0.05
3
8341
12:09:23
34.95
35.00
35.00
0
1
8338
12:09:21
34.95
35.00
34.95
-0.05
1
8337
12:09:20
34.95
35.00
34.95
-0.05
2
8336
12:09:17
34.95
35.00
35.00
0
2
8334
12:09:13
34.95
35.00
34.95
-0.05
1
8332
12:09:12
34.95
35.00
34.95
-0.05
1
8331
12:09:11
34.95
35.00
35.00
0
3
8330
12:09:11
34.95
35.00
34.95
-0.05
1
8327
12:09:05
34.95
35.00
34.95
-0.05
1
8326
12:09:01
34.95
35.00
35.00
0
9
8325
12:09:01
34.95
35.00
34.95
-0.05
4
8316
12:09:01
34.95
35.00
34.95
-0.05
40
8312
12:08:58
34.95
35.00
34.95
-0.05
1
8272
12:08:49
34.95
35.00
34.95
-0.05
1
8271
12:08:21
34.95
35.00
35.00
0
1
8270
12:08:17
34.95
35.00
34.95
-0.05
1
8269
12:07:13
34.95
35.00
35.00
0
1
8268
12:07:07
34.95
35.00
34.95
-0.05
1
8267
12:06:56
34.95
35.00
35.00
0
1
8266
12:06:51
34.95
35.00
35.00
0
18
8265
12:06:39
34.95
35.00
34.95
-0.05
1
8247
12:06:29
34.95
35.00
34.95
-0.05
1
8246
12:06:23
34.95
35.00
34.95
-0.05
1
8245
12:06:20
34.95
35.00
35.00
0
2
8244
12:06:19
34.95
35.00
34.95
-0.05
4
8242
12:06:18
34.95
35.00
35.00
0
1
8238
12:06:18
35.00
35.05
35.00
0
4
8237
12:06:18
35.00
35.05
35.00
0
7
8233
12:06:18
35.00
35.05
35.00
0
13
8226
12:06:17
35.00
35.05
35.00
0
1
8213
12:06:17
35.00
35.05
35.00
0
1
8212
12:06:16
35.00
35.05
35.00
0
1
8211
12:06:14
35.00
35.05
35.00
0
1
8210
12:06:14
35.00
35.05
35.00
0
5
8209
12:06:13
35.00
35.05
35.00
0
4
8204
12:06:13
35.00
35.05
35.00
0
1
8200
12:06:11
35.00
35.05
35.00
0
5
8199
12:06:07
35.00
35.05
35.00
0
1
8194
12:06:05
35.00
35.05
35.00
0
1
8193
12:05:58
35.00
35.05
35.00
0
1
8192
12:05:53
35.00
35.05
35.00
0
1
8191
12:05:53
35.00
35.05
35.00
0
5
8190
12:05:49
35.00
35.05
35.00
0
1
8185
12:05:42
35.00
35.05
35.00
0
1
8184
12:05:32
35.00
35.05
35.00
0
1
8183
12:05:28
35.00
35.05
35.00
0
1
8182
12:05:20
35.00
35.05
35.00
0
1
8181
12:05:11
35.00
35.05
35.00
0
1
8180
12:05:09
35.00
35.05
35.00
0
1
8179
12:05:03
35.00
35.05
35.00
0
1
8178
12:05:02
35.00
35.05
35.00
0
10
8177
12:04:59
35.00
35.05
35.00
0
1
8167
12:04:58
35.00
35.05
35.00
0
1
8166
12:04:52
35.00
35.05
35.00
0
1
8165
12:04:49
35.00
35.05
35.00
0
1
8164
12:04:43
35.00
35.05
35.00
0
1
8163
12:04:38
35.00
35.05
35.05
+0.05
1
8162
12:04:33
35.00
35.05
35.00
0
1
8161
12:04:27
35.00
35.05
35.00
0
1
8160
12:04:19
35.00
35.05
35.00
0
1
8159
12:04:15
35.00
35.05
35.00
0
1
8158
12:04:08
35.00
35.05
35.00
0
1
8157
12:04:03
35.00
35.05
35.00
0
1
8156
12:04:00
35.00
35.05
35.00
0
3
8155
12:03:58
35.00
35.05
35.00
0
2
8152
12:03:57
35.00
35.05
35.00
0
1
8150
12:03:54
35.00
35.05
35.00
0
5
8149
12:03:54
35.00
35.05
35.00
0
1
8144
12:03:43
35.00
35.05
35.00
0
1
8143
12:03:34
35.00
35.05
35.00
0
1
8142
12:03:27
35.00
35.05
35.00
0
1
8141
12:03:27
35.00
35.05
35.00
0
1
8140
12:03:16
35.00
35.05
35.00
0
1
8139
12:03:15
35.00
35.05
35.00
0
6
8138
12:03:11
35.00
35.05
35.00
0
1
8132
12:03:00
35.00
35.05
35.00
0
1
8131
12:02:57
35.00
35.05
35.00
0
5
8130
12:02:50
35.00
35.05
35.00
0
1
8125
12:02:46
35.00
35.05
35.00
0
5
8124
12:02:40
35.00
35.05
35.00
0
22
8119
12:02:38
35.00
35.05
35.00
0
1
8097
12:02:37
35.00
35.05
35.05
+0.05
1
8096
12:02:37
35.00
35.05
35.00
0
1
8095
12:02:37
35.00
35.05
35.00
0
5
8094
12:02:33
35.00
35.05
35.00
0
1
8089
12:02:26
35.00
35.05
35.00
0
1
8088
12:02:24
35.00
35.05
35.05
+0.05
2
8087
12:02:21
35.00
35.05
35.05
+0.05
1
8085
12:02:16
35.00
35.05
35.00
0
1
8084
12:02:14
35.00
35.05
35.05
+0.05
1
8083
12:02:12
35.00
35.05
35.05
+0.05
6
8082
12:02:06
35.00
35.05
35.00
0
1
8076
12:02:04
35.00
35.05
35.05
+0.05
1
8075
12:01:59
35.00
35.05
35.00
0
1
8074
12:01:57
35.00
35.05
35.00
0
1
8073
12:01:52
35.00
35.05
35.00
0
3
8072
12:01:51
35.00
35.05
35.00
0
1
8069
12:01:33
35.00
35.05
35.00
0
1
8068
12:01:31
35.00
35.05
35.00
0
1
8067
12:01:28
35.00
35.05
35.05
+0.05
1
8066
12:01:22
35.00
35.05
35.05
+0.05
2
8065
12:01:21
35.00
35.05
35.00
0
14
8063
12:00:54
35.00
35.05
35.05
+0.05
1
8049
12:00:25
35.00
35.05
35.05
+0.05
1
8048
12:00:25
35.00
35.05
35.00
0
1
8047
12:00:13
35.00
35.05
35.00
0
6
8046
12:00:05
35.00
35.05
35.00
0
1
8040
11:59:53
35.00
35.05
35.00
0
1
8039
11:59:45
35.00
35.05
35.05
+0.05
1
8038
11:59:37
35.00
35.05
35.00
0
1
8037
11:59:29
35.00
35.05
35.05
+0.05
1
8036
11:59:29
35.00
35.05
35.05
+0.05
1
8035
11:59:29
35.00
35.05
35.05
+0.05
3
8034
11:59:28
35.00
35.05
35.00
0
20
8031
11:59:21
35.00
35.05
35.05
+0.05
1
8011
11:59:21
35.00
35.05
35.00
0
2
8010
11:59:10
35.00
35.05
35.05
+0.05
3
8008
11:59:09
35.00
35.05
35.00
0
15
8005
11:59:07
35.00
35.05
35.05
+0.05
4
7990
11:59:07
35.00
35.05
35.05
+0.05
2
7986
11:59:06
35.00
35.05
35.05
+0.05
5
7984
11:59:06
35.00
35.05
35.00
0
7
7979
11:59:06
35.00
35.05
35.00
0
1
7972
11:59:06
35.00
35.05
35.00
0
5
7971
11:59:06
35.00
35.05
35.00
0
50
7966
11:59:05
35.00
35.05
35.00
0
1
7916
11:59:02
35.00
35.05
35.00
0
4
7915
11:58:53
35.00
35.05
35.00
0
1
7911
11:58:37
35.00
35.05
35.00
0
1
7910
11:58:16
35.00
35.05
35.00
0
1
7909
11:58:02
35.00
35.05
35.00
0
1
7908
11:57:56
35.00
35.05
35.00
0
1
7907
11:57:51
35.00
35.05
35.00
0
1
7906
11:57:48
35.00
35.05
35.00
0
5
7905
11:57:21
35.00
35.05
35.05
+0.05
1
7900
11:57:21
35.00
35.05
35.00
0
12
7899
11:56:55
35.00
35.05
35.05
+0.05
7
7887
11:56:55
35.00
35.05
35.05
+0.05
1
7880
11:56:45
35.00
35.05
35.05
+0.05
1
7879
11:56:44
35.00
35.05
35.00
0
1
7878
11:56:42
35.00
35.05
35.00
0
1
7877
11:56:39
35.00
35.05
35.00
0
1
7876
11:56:35
35.00
35.05
35.00
0
1
7875
11:56:22
35.00
35.05
35.00
0
10
7874
11:56:21
35.00
35.05
35.00
0
1
7864
11:55:39
35.00
35.05
35.05
+0.05
1
7863
11:55:38
35.00
35.05
35.00
0
1
7862
11:54:35
35.00
35.05
35.00
0
1
7861
11:54:23
35.00
35.05
35.00
0
2
7860
11:54:20
35.00
35.05
35.05
+0.05
1
7858
11:54:18
35.00
35.05
35.00
0
1
7857
11:54:13
35.00
35.05
35.00
0
1
7856
11:54:04
35.00
35.05
35.00
0
1
7855
11:54:03
35.00
35.05
35.00
0
1
7854
11:53:56
35.00
35.05
35.00
0
3
7853
11:53:44
35.00
35.05
35.00
0
1
7850
11:53:43
35.00
35.05
35.05
+0.05
1
7849
11:53:37
35.00
35.05
35.00
0
2
7848
11:53:31
35.00
35.05
35.05
+0.05
1
7846
11:52:57
35.00
35.05
35.00
0
1
7845
11:52:52
35.00
35.05
35.00
0
3
7844
11:52:51
35.00
35.05
35.00
0
5
7841
11:52:47
35.00
35.05
35.00
0
1
7836
11:52:47
35.00
35.05
35.05
+0.05
3
7835
11:52:47
35.00
35.05
35.00
0
10
7832
11:52:21
35.00
35.05
35.00
0
1
7822
11:52:07
35.00
35.05
35.05
+0.05
1
7821
11:51:51
35.00
35.05
35.05
+0.05
1
7820
11:51:47
35.00
35.05
35.00
0
1
7819
11:51:46
35.00
35.05
35.05
+0.05
1
7818
11:51:35
35.00
35.05
35.05
+0.05
1
7817
11:51:25
35.00
35.05
35.05
+0.05
1
7816
11:51:22
35.00
35.05
35.05
+0.05
1
7815
11:51:18
35.00
35.05
35.05
+0.05
6
7814
11:51:10
35.00
35.05
35.05
+0.05
13
7808
11:51:09
35.00
35.05
35.05
+0.05
100
7795
11:51:08
35.00
35.05
35.00
0
1
7695
11:50:51
35.00
35.05
35.05
+0.05
3
7694
11:50:18
35.00
35.05
35.05
+0.05
3
7691
11:50:13
35.00
35.05
35.05
+0.05
1
7688
11:50:13
35.00
35.05
35.00
0
2
7687
11:50:11
35.00
35.05
35.00
0
2
7685
11:50:11
35.00
35.05
35.00
0
1
7683
11:49:56
35.00
35.05
35.00
0
1
7682
11:49:48
35.00
35.05
35.00
0
2
7681
11:49:40
35.00
35.05
35.00
0
1
7679
11:49:24
35.00
35.05
35.00
0
2
7678
11:49:21
35.00
35.05
35.00
0
1
7676
11:49:16
35.00
35.05
35.00
0
1
7675
11:49:11
35.00
35.05
35.05
+0.05
1
7674
11:49:06
35.00
35.05
35.00
0
1
7673
11:48:59
35.00
35.05
35.05
+0.05
1
7672
11:48:51
35.00
35.05
35.05
+0.05
3
7671
11:48:49
35.00
35.05
35.00
0
2
7668
11:48:49
35.00
35.05
35.00
0
1
7666
11:48:47
35.00
35.05
35.00
0
2
7665
11:48:46
35.00
35.05
35.00
0
1
7663
11:48:32
35.00
35.05
35.00
0
1
7662
11:48:27
35.00
35.05
35.00
0
2
7661
11:48:10
35.00
35.05
35.05
+0.05
2
7659
11:48:03
35.00
35.05
35.00
0
4
7657
11:47:58
35.00
35.05
35.05
+0.05
12
7653
11:47:58
35.00
35.05
35.00
0
2
7641
11:47:56
35.00
35.05
35.05
+0.05
1
7639
11:47:56
35.00
35.05
35.00
0
35
7638
11:47:52
35.00
35.05
35.00
0
1
7603
11:47:50
35.00
35.05
35.00
0
2
7602
11:47:36
35.00
35.05
35.05
+0.05
1
7600
11:47:31
35.00
35.05
35.00
0
3
7599
11:47:27
35.00
35.05
35.00
0
21
7596
11:47:26
35.00
35.05
35.05
+0.05
1
7575
11:47:13
35.00
35.05
35.00
0
5
7574
11:47:12
35.00
35.05
35.00
0
2
7569
11:47:09
35.00
35.05
35.05
+0.05
1
7567
11:46:55
35.00
35.05
35.05
+0.05
1
7566
11:46:55
35.00
35.05
35.00
0
1
7565
11:46:53
35.00
35.05
35.00
0
7
7564
11:46:50
35.00
35.05
35.00
0
2
7557
11:46:37
35.00
35.05
35.05
+0.05
1
7555
11:46:27
35.00
35.05
35.00
0
2
7554
11:46:15
35.00
35.05
35.00
0
1
7552
11:46:04
35.00
35.05
35.00
0
2
7551
11:45:50
35.00
35.05
35.00
0
1
7549
11:45:43
35.00
35.05
35.00
0
2
7548
11:45:35
35.00
35.05
35.00
0
1
7546
11:45:27
35.00
35.05
35.05
+0.05
1
7545
11:45:21
35.00
35.05
35.00
0
2
7544
11:45:20
35.00
35.05
35.00
0
2
7542
11:45:06
35.00
35.05
35.05
+0.05
6
7540
11:45:06
35.00
35.05
35.05
+0.05
1
7534
11:45:06
35.00
35.05
35.00
0
5
7533
11:44:59
35.00
35.05
35.00
0
5
7528
11:44:58
35.00
35.05
35.00
0
1
7523
11:44:57
35.00
35.05
35.00
0
1
7522
11:44:53
35.00
35.05
35.00
0
2
7521
11:44:37
35.00
35.05
35.00
0
2
7519
11:44:32
35.00
35.05
35.00
0
1
7517
11:44:29
35.00
35.05
35.00
0
1
7516
11:44:17
35.00
35.05
35.00
0
2
7515
11:44:02
35.00
35.05
35.05
+0.05
1
7513
11:44:01
35.00
35.05
35.00
0
2
7512
11:44:01
35.00
35.05
35.00
0
2
7510
11:43:45
35.00
35.05
35.00
0
2
7508
11:43:36
35.00
35.05
35.00
0
6
7506
11:43:25
35.00
35.05
35.00
0
2
7500
11:43:17
35.00
35.05
35.05
+0.05
3
7498
11:43:16
35.00
35.05
35.00
0
10
7495
11:43:15
35.00
35.05
35.00
0
1
7485
11:43:14
35.00
35.05
35.00
0
2
7484
11:42:58
35.00
35.05
35.00
0
2
7482
11:42:54
35.00
35.05
35.05
+0.05
13
7480
11:42:46
35.00
35.05
35.00
0
10
7467
11:42:38
35.00
35.05
35.00
0
2
7457
11:42:21
35.00
35.05
35.00
0
1
7455
11:42:03
35.00
35.05
35.00
0
1
7454
11:41:44
35.00
35.05
35.05
+0.05
2
7453
11:41:28
35.00
35.05
35.05
+0.05
1
7451
11:41:21
35.00
35.05
35.00
0
1
7450
11:41:06
35.00
35.05
35.00
0
1
7449
11:41:05
35.00
35.05
35.00
0
5
7448
11:40:37
35.00
35.05
35.00
0
1
7443
11:40:12
35.00
35.05
35.00
0
1
7442
11:40:00
35.00
35.05
35.00
0
17
7441
11:39:59
35.00
35.05
35.00
0
4
7424
11:39:47
35.00
35.05
35.05
+0.05
2
7420
11:39:37
35.00
35.05
35.00
0
1
7418
11:39:37
35.00
35.05
35.00
0
2
7417
11:39:25
35.00
35.05
35.00
0
4
7415
11:38:53
35.00
35.05
35.05
+0.05
1
7411
11:38:26
35.00
35.05
35.00
0
1
7410
11:38:01
35.00
35.05
35.00
0
20
7409
11:37:11
35.00
35.05
35.00
0
1
7389
11:37:00
35.00
35.05
35.05
+0.05
2
7388
11:36:51
35.00
35.05
35.05
+0.05
32
7386
11:36:27
35.00
35.05
35.00
0
1
7354
11:36:18
35.00
35.05
35.05
+0.05
1
7353
11:35:44
35.00
35.05
35.00
0
1
7352
11:35:21
35.00
35.05
35.00
0
1
7351
11:34:45
35.00
35.05
35.00
0
1
7350
11:33:44
35.00
35.05
35.05
+0.05
1
7349
11:33:21
35.00
35.05
35.00
0
1
7348
11:33:13
35.00
35.05
35.00
0
1
7347
11:33:02
35.00
35.05
35.05
+0.05
3
7346
11:32:49
35.00
35.05
35.00
0
1
7343
11:32:49
35.05
35.10
35.05
+0.05
45
7342
11:32:44
35.05
35.10
35.05
+0.05
1
7297
11:32:39
35.05
35.10
35.10
+0.10
1
7296
11:32:21
35.05
35.10
35.10
+0.10
23
7295
11:32:21
35.05
35.10
35.05
+0.05
4
7272
11:32:21
35.05
35.10
35.05
+0.05
2
7268
11:32:21
35.05
35.10
35.05
+0.05
150
7266
11:32:21
35.05
35.10
35.10
+0.10
1
7116
11:32:21
35.05
35.10
35.10
+0.10
2
7115
11:32:19
35.05
35.10
35.05
+0.05
1
7113
11:31:33
35.05
35.10
35.10
+0.10
1
7112
11:31:09
35.05
35.10
35.10
+0.10
1
7111
11:30:41
35.05
35.10
35.10
+0.10
3
7110
11:30:34
35.05
35.10
35.10
+0.10
5
7107
11:30:33
35.05
35.10
35.10
+0.10
15
7102
11:30:32
35.05
35.10
35.10
+0.10
12
7087
11:30:32
35.05
35.10
35.10
+0.10
29
7075
11:30:31
35.05
35.10
35.05
+0.05
2
7046
11:30:31
35.00
35.05
35.05
+0.05
325
7044
11:30:24
35.00
35.05
35.00
0
1
6719
11:30:18
35.00
35.05
35.05
+0.05
1
6718
11:30:17
35.00
35.05
35.05
+0.05
3
6717
11:30:17
35.00
35.05
35.00
0
1
6714
11:30:04
35.00
35.05
35.05
+0.05
1
6713
11:30:04
35.00
35.05
35.00
0
1
6712
11:30:04
35.00
35.05
35.00
0
7
6711
11:29:57
35.00
35.05
35.00
0
1
6704
11:29:53
35.00
35.05
35.00
0
1
6703
11:29:45
35.00
35.05
35.00
0
1
6702
11:29:38
35.00
35.05
35.00
0
1
6701
11:29:37
35.00
35.05
35.00
0
1
6700
11:29:27
35.00
35.05
35.00
0
1
6699
11:29:20
35.00
35.05
35.00
0
1
6698
11:29:18
35.00
35.05
35.00
0
1
6697
11:29:09
35.00
35.05
35.00
0
1
6696
11:29:00
35.00
35.05
35.00
0
1
6695
11:28:43
35.00
35.05
35.00
0
1
6694
11:28:36
35.00
35.05
35.05
+0.05
1
6693
11:28:35
35.00
35.05
35.05
+0.05
1
6692
11:28:35
35.00
35.05
35.00
0
3
6691
11:27:56
35.00
35.05
35.00
0
4
6688
11:27:54
35.00
35.05
35.05
+0.05
1
6684
11:27:38
35.00
35.05
35.05
+0.05
1
6683
11:27:37
35.00
35.05
35.00
0
2
6682
11:27:27
35.00
35.05
35.00
0
1
6680
11:26:51
35.00
35.05
35.00
0
2
6679
11:26:48
35.00
35.05
35.05
+0.05
1
6677
11:26:00
35.00
35.05
35.05
+0.05
1
6676
11:25:54
35.00
35.05
35.00
0
1
6675
11:25:52
35.00
35.05
35.00
0
3
6674
11:25:16
35.00
35.05
35.05
+0.05
2
6671
11:25:08
35.00
35.05
35.00
0
2
6669
11:25:01
35.00
35.05
35.00
0
1
6667
11:24:06
35.00
35.05
35.05
+0.05
1
6666
11:23:59
35.00
35.05
35.00
0
3
6665
11:23:26
35.00
35.05
35.05
+0.05
1
6662
11:23:06
35.00
35.05
35.00
0
1
6661
11:22:47
35.00
35.05
35.00
0
3
6660
11:22:45
35.00
35.05
35.00
0
1
6657
11:22:35
35.00
35.05
35.00
0
1
6656
11:22:25
35.00
35.05
35.05
+0.05
1
6655
11:22:18
35.00
35.05
35.00
0
1
6654
11:22:18
35.00
35.05
35.00
0
15
6653
11:22:14
35.00
35.05
35.05
+0.05
1
6638
11:22:12
35.00
35.05
35.05
+0.05
7
6637
11:22:09
35.00
35.05
35.00
0
1
6630
11:22:09
35.00
35.05
35.05
+0.05
16
6629
11:22:07
34.95
35.00
35.00
0
125
6613
11:21:55
34.95
35.00
34.95
-0.05
1
6488
11:21:13
34.95
35.00
34.95
-0.05
1
6487
11:20:51
34.95
35.00
35.00
0
1
6486
11:20:32
34.95
35.00
35.00
0
1
6485
11:20:21
34.95
35.00
35.00
0
1
6484
11:20:21
35.00
35.05
35.00
0
1
6483
11:20:12
35.00
35.05
35.00
0
1
6482
11:20:09
35.00
35.05
35.00
0
1
6481
11:20:01
35.00
35.05
35.00
0
1
6480
11:19:49
35.00
35.05
35.00
0
1
6479
11:19:46
35.00
35.05
35.00
0
3
6478
11:19:35
35.00
35.05
35.00
0
1
6475
11:19:07
35.00
35.05
35.05
+0.05
1
6474
11:19:00
35.00
35.05
35.05
+0.05
1
6473
11:18:59
35.00
35.05
35.00
0
4
6472
11:18:59
35.00
35.05
35.05
+0.05
2
6468
11:18:59
35.00
35.05
35.00
0
1
6466
11:18:59
35.00
35.05
35.00
0
10
6465
11:18:58
35.00
35.05
35.00
0
3
6455
11:18:44
35.00
35.05
35.00
0
1
6452
11:18:40
35.00
35.05
35.00
0
20
6451
11:18:29
35.00
35.05
35.00
0
1
6431
11:18:17
35.00
35.05
35.05
+0.05
1
6430
11:18:14
35.00
35.05
35.00
0
1
6429
11:18:08
35.00
35.05
35.05
+0.05
1
6428
11:18:08
35.00
35.05
35.00
0
2
6427
11:18:03
35.00
35.05
35.00
0
1
6425
11:17:58
35.00
35.05
35.00
0
1
6424
11:17:58
35.00
35.05
35.00
0
7
6423
11:17:58
35.00
35.05
35.00
0
1
6416
11:17:56
35.00
35.05
35.00
0
1
6415
11:17:47
35.00
35.05
35.00
0
1
6414
11:17:43
35.00
35.05
35.00
0
1
6413
11:17:31
35.00
35.05
35.00
0
5
6412
11:17:31
35.00
35.05
35.00
0
1
6407
11:17:18
35.00
35.05
35.05
+0.05
1
6406
11:17:18
35.00
35.05
35.00
0
1
6405
11:17:04
35.00
35.05
35.00
0
1
6404
11:17:02
35.00
35.05
35.00
0
1
6403
11:16:51
35.00
35.05
35.00
0
1
6402
11:16:45
35.00
35.05
35.00
0
2
6401
11:16:39
35.00
35.05
35.00
0
1
6399
11:16:21
35.00
35.05
35.00
0
1
6398
11:16:15
35.00
35.05
35.00
0
1
6397
11:16:09
35.00
35.05
35.00
0
1
6396
11:16:07
35.00
35.05
35.00
0
1
6395
11:15:55
35.00
35.05
35.00
0
1
6394
11:15:55
35.00
35.05
35.00
0
3
6393
11:15:42
35.00
35.05
35.05
+0.05
1
6390
11:15:40
35.00
35.05
35.00
0
1
6389
11:15:27
35.00
35.05
35.00
0
1
6388
11:15:23
35.00
35.05
35.00
0
1
6387
11:15:20
35.00
35.05
35.00
0
1
6386
11:15:17
35.00
35.05
35.00
0
1
6385
11:15:14
35.00
35.05
35.05
+0.05
1
6384
11:15:04
35.00
35.05
35.00
0
1
6383
11:14:51
35.00
35.05
35.00
0
10
6382
11:14:49
35.00
35.05
35.00
0
1
6372
11:14:45
35.00
35.05
35.00
0
2
6371
11:14:34
35.00
35.05
35.00
0
1
6369
11:14:22
35.00
35.05
35.00
0
1
6368
11:14:22
35.00
35.05
35.00
0
1
6367
11:14:22
35.00
35.05
35.00
0
5
6366
11:14:22
35.00
35.05
35.00
0
1
6361
11:14:08
35.00
35.05
35.00
0
1
6360
11:14:05
35.00
35.05
35.00
0
2
6359
11:14:00
35.00
35.05
35.00
0
1
6357
11:13:59
35.00
35.05
35.00
0
1
6356
11:13:52
35.00
35.05
35.00
0
2
6355
11:13:51
35.00
35.05
35.00
0
2
6353
11:13:47
35.00
35.05
35.00
0
1
6351
11:13:47
35.00
35.05
35.00
0
1
6350
11:13:38
35.00
35.05
35.00
0
1
6349
11:13:30
35.00
35.05
35.00
0
1
6348
11:13:29
35.00
35.05
35.05
+0.05
1
6347
11:13:28
35.00
35.05
35.00
0
1
6346
11:13:20
35.00
35.05
35.00
0
1
6345
11:13:18
35.00
35.05
35.00
0
3
6344
11:13:08
35.00
35.05
35.05
+0.05
1
6341
11:13:04
35.00
35.05
35.00
0
1
6340
11:12:51
35.00
35.05
35.00
0
1
6339
11:12:50
35.00
35.05
35.00
0
1
6338
11:12:37
35.00
35.05
35.00
0
1
6337
11:12:36
35.00
35.05
35.00
0
1
6336
11:11:46
35.00
35.05
35.00
0
1
6335
11:11:38
35.00
35.05
35.00
0
1
6334
11:11:05
35.00
35.05
35.00
0
1
6333
11:10:36
35.00
35.05
35.00
0
1
6332
11:10:33
35.00
35.05
35.05
+0.05
1
6331
11:10:26
35.00
35.05
35.00
0
1
6330
11:10:25
35.00
35.05
35.00
0
1
6329
11:09:36
35.00
35.05
35.00
0
3
6328
11:09:23
35.00
35.05
35.05
+0.05
1
6325
11:09:15
35.00
35.05
35.00
0
10
6324
11:08:13
35.00
35.05
35.05
+0.05
1
6314
11:08:02
35.00
35.05
35.05
+0.05
1
6313
11:08:01
35.00
35.05
35.00
0
26
6312
11:08:00
35.00
35.05
35.00
0
1
6286
11:07:59
35.00
35.05
35.00
0
1
6285
11:07:59
35.00
35.05
35.05
+0.05
1
6284
11:07:59
35.00
35.05
35.00
0
2
6283
11:06:59
35.00
35.05
35.05
+0.05
1
6281
11:06:52
35.00
35.05
35.05
+0.05
1
6280
11:06:41
35.00
35.05
35.05
+0.05
3
6279
11:06:32
35.00
35.05
35.00
0
3
6276
11:06:30
35.00
35.05
35.00
0
1
6273
11:06:30
35.00
35.05
35.05
+0.05
32
6272
11:06:30
35.00
35.05
35.05
+0.05
2
6240
11:06:30
35.00
35.05
35.00
0
7
6238
11:06:30
35.00
35.05
35.00
0
2
6231
11:06:30
35.00
35.05
35.05
+0.05
3
6229
11:06:30
35.05
35.10
35.05
+0.05
149
6226
11:06:03
35.05
35.10
35.05
+0.05
2
6077
11:05:57
35.05
35.10
35.05
+0.05
1
6075
11:05:55
35.05
35.10
35.05
+0.05
5
6074
11:05:41
35.05
35.10
35.10
+0.10
1
6069
11:05:40
35.05
35.10
35.05
+0.05
1
6068
11:05:40
35.05
35.10
35.10
+0.10
2
6067
11:05:38
35.05
35.10
35.05
+0.05
1
6065
11:05:38
35.05
35.10
35.05
+0.05
7
6064
11:05:38
35.05
35.10
35.05
+0.05
1
6057
11:05:33
35.05
35.10
35.05
+0.05
1
6056
11:05:29
35.05
35.10
35.05
+0.05
1
6055
11:05:24
35.05
35.10
35.10
+0.10
1
6054
11:05:22
35.05
35.10
35.05
+0.05
1
6053
11:05:15
35.05
35.10
35.05
+0.05
1
6052
11:05:10
35.05
35.10
35.10
+0.10
1
6051
11:05:09
35.05
35.10
35.05
+0.05
2
6050
11:05:01
35.05
35.10
35.05
+0.05
1
6048
11:05:00
35.05
35.10
35.10
+0.10
1
6047
11:04:55
35.05
35.10
35.10
+0.10
1
6046
11:04:54
35.05
35.10
35.05
+0.05
1
6045
11:04:53
35.05
35.10
35.10
+0.10
1
6044
11:04:53
35.05
35.10
35.05
+0.05
6
6043
11:04:52
35.05
35.10
35.10
+0.10
3
6037
11:04:52
35.05
35.10
35.05
+0.05
5
6034
11:04:47
35.05
35.10
35.10
+0.10
1
6029
11:04:46
35.05
35.10
35.05
+0.05
1
6028
11:04:40
35.05
35.10
35.05
+0.05
1
6027
11:04:40
35.05
35.10
35.05
+0.05
1
6026
11:04:33
35.05
35.10
35.10
+0.10
1
6025
11:04:33
35.05
35.10
35.05
+0.05
1
6024
11:04:27
35.05
35.10
35.05
+0.05
1
6023
11:04:22
35.05
35.10
35.10
+0.10
1
6022
11:04:18
35.05
35.10
35.05
+0.05
1
6021
11:04:14
35.05
35.10
35.05
+0.05
1
6020
11:04:09
35.05
35.10
35.05
+0.05
1
6019
11:04:06
35.05
35.10
35.05
+0.05
1
6018
11:04:00
35.05
35.10
35.05
+0.05
1
6017
11:03:52
35.05
35.10
35.10
+0.10
1
6016
11:03:52
35.05
35.10
35.05
+0.05
1
6015
11:03:52
35.05
35.10
35.05
+0.05
1
6014
11:03:45
35.05
35.10
35.05
+0.05
1
6013
11:03:45
35.05
35.10
35.05
+0.05
1
6012
11:03:39
35.05
35.10
35.05
+0.05
1
6011
11:03:32
35.05
35.10
35.05
+0.05
1
6010
11:03:11
35.05
35.10
35.05
+0.05
1
6009
11:03:07
35.05
35.10
35.05
+0.05
1
6008
11:02:50
35.05
35.10
35.10
+0.10
1
6007
11:02:41
35.05
35.10
35.10
+0.10
1
6006
11:02:39
35.05
35.10
35.10
+0.10
1
6005
11:02:39
35.05
35.10
35.10
+0.10
5
6004
11:02:38
35.05
35.10
35.10
+0.10
4
5999
11:02:38
35.05
35.10
35.05
+0.05
1
5995
11:02:36
35.05
35.10
35.05
+0.05
1
5994
11:02:36
35.00
35.05
35.05
+0.05
14
5993
11:02:36
35.00
35.05
35.05
+0.05
65
5979
11:02:36
35.00
35.05
35.05
+0.05
17
5914
11:02:20
35.00
35.05
35.00
0
2
5897
11:02:18
35.00
35.05
35.00
0
1
5895
11:02:07
35.00
35.05
35.05
+0.05
1
5894
11:02:00
35.00
35.05
35.00
0
1
5893
11:01:56
35.00
35.05
35.05
+0.05
1
5892
11:01:54
35.00
35.05
35.05
+0.05
5
5891
11:01:27
35.00
35.05
35.05
+0.05
1
5886
11:01:27
35.00
35.05
35.05
+0.05
1
5885
11:01:23
35.00
35.05
35.00
0
1
5884
11:01:19
35.00
35.05
35.05
+0.05
3
5883
11:01:18
35.00
35.05
35.00
0
23
5880
11:01:17
35.00
35.05
35.00
0
2
5857
11:01:16
35.00
35.05
35.05
+0.05
1
5855
11:01:08
35.00
35.05
35.00
0
1
5854
11:00:41
35.00
35.05
35.00
0
1
5853
11:00:29
35.05
35.10
35.05
+0.05
1
5852
11:00:28
35.05
35.10
35.05
+0.05
1
5851
11:00:27
35.05
35.10
35.05
+0.05
1
5850
11:00:23
35.05
35.10
35.05
+0.05
1
5849
11:00:17
35.05
35.10
35.05
+0.05
2
5848
11:00:16
35.05
35.10
35.05
+0.05
1
5846
11:00:15
35.05
35.10
35.10
+0.10
1
5845
11:00:15
35.05
35.10
35.10
+0.10
1
5844
11:00:11
35.05
35.10
35.05
+0.05
1
5843
11:00:09
35.05
35.10
35.05
+0.05
1
5842
11:00:03
35.05
35.10
35.05
+0.05
1
5841
10:59:55
35.05
35.10
35.05
+0.05
1
5840
10:59:54
35.05
35.10
35.05
+0.05
1
5839
10:59:44
35.05
35.10
35.05
+0.05
1
5838
10:59:34
35.05
35.10
35.05
+0.05
1
5837
10:59:29
35.05
35.10
35.10
+0.10
1
5836
10:59:28
35.05
35.10
35.05
+0.05
2
5835
10:59:22
35.05
35.10
35.05
+0.05
1
5833
10:59:22
35.05
35.10
35.05
+0.05
1
5832
10:59:19
35.05
35.10
35.10
+0.10
1
5831
10:59:17
35.05
35.10
35.05
+0.05
1
5830
10:59:15
35.05
35.10
35.05
+0.05
3
5829
10:59:10
35.05
35.10
35.05
+0.05
1
5826
10:59:09
35.05
35.10
35.10
+0.10
1
5825
10:59:09
35.05
35.10
35.05
+0.05
1
5824
10:58:53
35.05
35.10
35.10
+0.10
3
5823
10:58:53
35.05
35.10
35.05
+0.05
1
5820
10:58:52
35.05
35.10
35.05
+0.05
1
5819
10:58:43
35.05
35.10
35.05
+0.05
1
5818
10:58:42
35.05
35.10
35.05
+0.05
1
5817
10:58:32
35.05
35.10
35.05
+0.05
1
5816
10:58:28
35.05
35.10
35.05
+0.05
2
5815
10:58:25
35.05
35.10
35.05
+0.05
6
5813
10:58:24
35.05
35.10
35.05
+0.05
15
5807
10:58:22
35.05
35.10
35.05
+0.05
1
5792
10:58:15
35.05
35.10
35.05
+0.05
1
5791
10:58:12
35.05
35.10
35.05
+0.05
2
5790
10:58:09
35.05
35.10
35.10
+0.10
1
5788
10:58:09
35.05
35.10
35.05
+0.05
1
5787
10:58:05
35.05
35.10
35.10
+0.10
2
5786
10:58:01
35.05
35.10
35.05
+0.05
1
5784
10:57:58
35.05
35.10
35.05
+0.05
1
5783
10:57:57
35.05
35.10
35.05
+0.05
1
5782
10:57:43
35.05
35.10
35.05
+0.05
14
5781
10:57:41
35.05
35.10
35.10
+0.10
1
5767
10:57:37
35.05
35.10
35.05
+0.05
1
5766
10:57:16
35.05
35.10
35.10
+0.10
1
5765
10:57:16
35.05
35.10
35.05
+0.05
1
5764
10:57:08
35.05
35.10
35.05
+0.05
1
5763
10:56:58
35.05
35.10
35.05
+0.05
1
5762
10:56:58
35.05
35.10
35.05
+0.05
1
5761
10:56:54
35.05
35.10
35.05
+0.05
1
5760
10:56:44
35.05
35.10
35.05
+0.05
1
5759
10:56:33
35.05
35.10
35.05
+0.05
1
5758
10:56:27
35.05
35.10
35.05
+0.05
2
5757
10:56:22
35.05
35.10
35.05
+0.05
1
5755
10:56:19
35.05
35.10
35.05
+0.05
1
5754
10:56:13
35.05
35.10
35.05
+0.05
1
5753
10:55:59
35.05
35.10
35.05
+0.05
1
5752
10:55:51
35.05
35.10
35.05
+0.05
1
5751
10:55:49
35.05
35.10
35.05
+0.05
1
5750
10:55:43
35.05
35.10
35.05
+0.05
1
5749
10:55:31
35.05
35.10
35.10
+0.10
1
5748
10:55:26
35.05
35.10
35.05
+0.05
2
5747
10:55:06
35.05
35.10
35.10
+0.10
1
5745
10:55:05
35.05
35.10
35.10
+0.10
1
5744
10:55:05
35.05
35.10
35.05
+0.05
1
5743
10:55:04
35.05
35.10
35.05
+0.05
1
5742
10:54:56
35.05
35.10
35.05
+0.05
1
5741
10:54:49
35.05
35.10
35.05
+0.05
1
5740
10:54:43
35.05
35.10
35.05
+0.05
1
5739
10:54:41
35.05
35.10
35.10
+0.10
1
5738
10:54:38
35.05
35.10
35.05
+0.05
3
5737
10:54:36
35.05
35.10
35.05
+0.05
2
5734
10:54:02
35.05
35.10
35.05
+0.05
2
5732
10:53:54
35.05
35.10
35.10
+0.10
1
5730
10:53:50
35.05
35.10
35.10
+0.10
1
5729
10:53:49
35.05
35.10
35.05
+0.05
1
5728
10:53:49
35.05
35.10
35.05
+0.05
1
5727
10:53:49
35.05
35.10
35.10
+0.10
4
5726
10:53:49
35.05
35.10
35.05
+0.05
1
5722
10:53:43
35.05
35.10
35.05
+0.05
3
5721
10:53:42
35.05
35.10
35.05
+0.05
1
5718
10:53:38
35.05
35.10
35.05
+0.05
1
5717
10:53:35
35.05
35.10
35.05
+0.05
1
5716
10:53:25
35.05
35.10
35.10
+0.10
1
5715
10:53:23
35.05
35.10
35.05
+0.05
1
5714
10:53:21
35.05
35.10
35.05
+0.05
1
5713
10:53:19
35.05
35.10
35.05
+0.05
1
5712
10:53:14
35.05
35.10
35.05
+0.05
1
5711
10:53:11
35.05
35.10
35.10
+0.10
1
5710
10:53:10
35.05
35.10
35.10
+0.10
3
5709
10:53:09
35.05
35.10
35.05
+0.05
1
5706
10:53:05
35.05
35.10
35.05
+0.05
1
5705
10:52:59
35.05
35.10
35.10
+0.10
1
5704
10:52:57
35.05
35.10
35.05
+0.05
1
5703
10:52:53
35.05
35.10
35.05
+0.05
1
5702
10:52:52
35.05
35.10
35.05
+0.05
1
5701
10:52:50
35.05
35.10
35.05
+0.05
1
5700
10:52:45
35.05
35.10
35.05
+0.05
1
5699
10:52:38
35.05
35.10
35.05
+0.05
1
5698
10:52:32
35.05
35.10
35.10
+0.10
1
5697
10:52:29
35.05
35.10
35.05
+0.05
1
5696
10:52:23
35.05
35.10
35.05
+0.05
1
5695
10:52:22
35.05
35.10
35.05
+0.05
1
5694
10:52:16
35.05
35.10
35.05
+0.05
1
5693
10:52:12
35.05
35.10
35.05
+0.05
1
5692
10:52:04
35.05
35.10
35.05
+0.05
1
5691
10:52:01
35.05
35.10
35.05
+0.05
1
5690
10:51:56
35.05
35.10
35.05
+0.05
1
5689
10:51:49
35.05
35.10
35.05
+0.05
1
5688
10:51:49
35.05
35.10
35.05
+0.05
1
5687
10:51:41
35.05
35.10
35.05
+0.05
1
5686
10:51:34
35.05
35.10
35.05
+0.05
1
5685
10:51:28
35.05
35.10
35.05
+0.05
1
5684
10:51:23
35.05
35.10
35.05
+0.05
1
5683
10:51:19
35.05
35.10
35.10
+0.10
1
5682
10:51:19
35.05
35.10
35.05
+0.05
4
5681
10:51:17
35.05
35.10
35.05
+0.05
1
5677
10:51:17
35.05
35.10
35.05
+0.05
1
5676
10:51:16
35.05
35.10
35.05
+0.05
3
5675
10:51:13
35.05
35.10
35.05
+0.05
1
5672
10:51:11
35.05
35.10
35.05
+0.05
2
5671
10:51:06
35.05
35.10
35.05
+0.05
1
5669
10:51:05
35.05
35.10
35.05
+0.05
1
5668
10:51:04
35.05
35.10
35.05
+0.05
1
5667
10:50:59
35.05
35.10
35.05
+0.05
1
5666
10:50:57
35.05
35.10
35.10
+0.10
1
5665
10:50:57
35.05
35.10
35.05
+0.05
1
5664
10:50:53
35.05
35.10
35.05
+0.05
1
5663
10:50:52
35.05
35.10
35.05
+0.05
1
5662
10:50:44
35.05
35.10
35.05
+0.05
1
5661
10:50:38
35.05
35.10
35.05
+0.05
1
5660
10:50:38
35.05
35.10
35.05
+0.05
1
5659
10:50:34
35.05
35.10
35.05
+0.05
1
5658
10:50:29
35.05
35.10
35.05
+0.05
1
5657
10:50:22
35.05
35.10
35.05
+0.05
1
5656
10:50:17
35.05
35.10
35.05
+0.05
1
5655
10:50:12
35.05
35.10
35.05
+0.05
1
5654
10:50:11
35.05
35.10
35.05
+0.05
1
5653
10:50:06
35.05
35.10
35.05
+0.05
2
5652
10:50:04
35.05
35.10
35.05
+0.05
1
5650
10:50:04
35.05
35.10
35.05
+0.05
1
5649
10:49:57
35.05
35.10
35.10
+0.10
1
5648
10:49:45
35.05
35.10
35.05
+0.05
1
5647
10:49:44
35.05
35.10
35.10
+0.10
1
5646
10:49:42
35.05
35.10
35.10
+0.10
1
5645
10:49:42
35.05
35.10
35.05
+0.05
1
5644
10:49:35
35.05
35.10
35.05
+0.05
1
5643
10:49:28
35.05
35.10
35.05
+0.05
1
5642
10:49:18
35.05
35.10
35.05
+0.05
1
5641
10:49:18
35.05
35.10
35.05
+0.05
1
5640
10:49:08
35.05
35.10
35.05
+0.05
1
5639
10:48:51
35.05
35.10
35.10
+0.10
5
5638
10:48:45
35.05
35.10
35.05
+0.05
1
5633
10:48:38
35.05
35.10
35.05
+0.05
1
5632
10:48:31
35.05
35.10
35.05
+0.05
1
5631
10:48:27
35.05
35.10
35.05
+0.05
1
5630
10:47:30
35.05
35.10
35.10
+0.10
1
5629
10:47:22
35.05
35.10
35.10
+0.10
1
5628
10:47:19
35.05
35.10
35.10
+0.10
1
5627
10:47:19
35.05
35.10
35.10
+0.10
12
5626
10:47:19
35.05
35.10
35.05
+0.05
5
5614
10:47:19
35.05
35.10
35.05
+0.05
2
5609
10:47:19
35.00
35.05
35.05
+0.05
2
5607
10:47:19
35.05
35.10
35.05
+0.05
1
5605
10:47:19
35.00
35.05
35.05
+0.05
8
5604
10:47:19
35.00
35.05
35.05
+0.05
1
5596
10:47:19
35.05
35.10
35.05
+0.05
1
5595
10:47:19
35.05
35.10
35.05
+0.05
80
5594
10:47:15
35.05
35.10
35.05
+0.05
5
5514
10:47:11
35.05
35.10
35.05
+0.05
1
5509
10:47:01
35.05
35.10
35.05
+0.05
1
5508
10:46:54
35.05
35.10
35.05
+0.05
1
5507
10:46:41
35.05
35.10
35.05
+0.05
1
5506
10:46:34
35.05
35.10
35.10
+0.10
1
5505
10:46:34
35.05
35.10
35.05
+0.05
1
5504
10:46:21
35.05
35.10
35.05
+0.05
1
5503
10:46:19
35.05
35.10
35.05
+0.05
1
5502
10:46:17
35.05
35.10
35.05
+0.05
1
5501
10:46:14
35.05
35.10
35.05
+0.05
1
5500
10:46:05
35.05
35.10
35.05
+0.05
1
5499
10:46:05
35.05
35.10
35.05
+0.05
1
5498
10:46:03
35.05
35.10
35.05
+0.05
1
5497
10:45:53
35.05
35.10
35.05
+0.05
1
5496
10:45:43
35.05
35.10
35.05
+0.05
1
5495
10:45:36
35.05
35.10
35.05
+0.05
1
5494
10:45:25
35.05
35.10
35.05
+0.05
1
5493
10:45:17
35.05
35.10
35.05
+0.05
1
5492
10:45:05
35.05
35.10
35.05
+0.05
1
5491
10:45:01
35.05
35.10
35.10
+0.10
1
5490
10:45:00
35.05
35.10
35.05
+0.05
1
5489
10:44:55
35.05
35.10
35.05
+0.05
1
5488
10:44:53
35.05
35.10
35.10
+0.10
1
5487
10:44:48
35.05
35.10
35.10
+0.10
1
5486
10:44:45
35.05
35.10
35.05
+0.05
1
5485
10:44:39
35.05
35.10
35.05
+0.05
2
5484
10:44:37
35.05
35.10
35.10
+0.10
5
5482
10:44:36
35.05
35.10
35.05
+0.05
1
5477
10:44:24
35.05
35.10
35.05
+0.05
1
5476
10:44:19
35.05
35.10
35.05
+0.05
1
5475
10:44:17
35.05
35.10
35.05
+0.05
1
5474
10:44:05
35.05
35.10
35.05
+0.05
1
5473
10:44:04
35.05
35.10
35.05
+0.05
2
5472
10:43:58
35.05
35.10
35.10
+0.10
1
5470
10:43:56
35.05
35.10
35.05
+0.05
1
5469
10:43:53
35.05
35.10
35.10
+0.10
3
5468
10:43:46
35.05
35.10
35.05
+0.05
1
5465
10:43:42
35.05
35.10
35.10
+0.10
1
5464
10:43:39
35.05
35.10
35.05
+0.05
1
5463
10:43:39
35.05
35.10
35.05
+0.05
1
5462
10:43:27
35.05
35.10
35.05
+0.05
1
5461
10:43:17
35.05
35.10
35.05
+0.05
1
5460
10:43:08
35.05
35.10
35.05
+0.05
1
5459
10:43:08
35.05
35.10
35.05
+0.05
1
5458
10:42:56
35.05
35.10
35.05
+0.05
1
5457
10:42:52
35.05
35.10
35.05
+0.05
1
5456
10:42:49
35.05
35.10
35.05
+0.05
10
5455
10:42:47
35.05
35.10
35.10
+0.10
2
5445
10:42:45
35.05
35.10
35.05
+0.05
1
5443
10:42:35
35.05
35.10
35.05
+0.05
1
5442
10:42:25
35.05
35.10
35.05
+0.05
2
5441
10:42:21
35.05
35.10
35.05
+0.05
1
5439
10:42:20
35.05
35.10
35.05
+0.05
1
5438
10:42:13
35.05
35.10
35.10
+0.10
1
5437
10:42:12
35.05
35.10
35.05
+0.05
1
5436
10:42:00
35.05
35.10
35.05
+0.05
1
5435
10:41:50
35.05
35.10
35.05
+0.05
1
5434
10:41:42
35.05
35.10
35.10
+0.10
1
5433
10:41:40
35.05
35.10
35.05
+0.05
1
5432
10:41:23
35.05
35.10
35.05
+0.05
1
5431
10:41:17
35.05
35.10
35.05
+0.05
2
5430
10:41:13
35.05
35.10
35.05
+0.05
1
5428
10:41:12
35.05
35.10
35.10
+0.10
1
5427
10:41:06
35.05
35.10
35.05
+0.05
5
5426
10:40:18
35.05
35.10
35.10
+0.10
1
5421
10:40:12
35.05
35.10
35.05
+0.05
1
5420
10:39:44
35.05
35.10
35.05
+0.05
2
5419
10:39:42
35.05
35.10
35.10
+0.10
2
5417
10:39:41
35.05
35.10
35.05
+0.05
5
5415
10:39:40
35.05
35.10
35.05
+0.05
1
5410
10:39:39
35.05
35.10
35.10
+0.10
1
5409
10:39:38
35.05
35.10
35.10
+0.10
1
5408
10:39:38
35.05
35.10
35.05
+0.05
1
5407
10:39:36
35.05
35.10
35.05
+0.05
1
5406
10:39:30
35.05
35.10
35.05
+0.05
1
5405
10:39:10
35.05
35.10
35.05
+0.05
1
5404
10:39:04
35.05
35.10
35.05
+0.05
2
5403
10:38:58
35.05
35.10
35.05
+0.05
2
5401
10:38:53
35.05
35.10
35.10
+0.10
5
5399
10:38:53
35.05
35.10
35.05
+0.05
1
5394
10:38:53
35.05
35.10
35.05
+0.05
2
5393
10:38:47
35.05
35.10
35.05
+0.05
1
5391
10:38:45
35.05
35.10
35.05
+0.05
10
5390
10:38:25
35.05
35.10
35.05
+0.05
1
5380
10:38:17
35.05
35.10
35.05
+0.05
3
5379
10:38:13
35.05
35.10
35.05
+0.05
2
5376
10:38:07
35.05
35.10
35.05
+0.05
5
5374
10:37:46
35.05
35.10
35.05
+0.05
2
5369
10:37:12
35.05
35.10
35.05
+0.05
1
5367
10:37:04
35.05
35.10
35.10
+0.10
1
5366
10:36:42
35.05
35.10
35.05
+0.05
1
5365
10:36:42
35.05
35.10
35.10
+0.10
1
5364
10:36:31
35.05
35.10
35.05
+0.05
1
5363
10:36:21
35.05
35.10
35.05
+0.05
1
5362
10:36:17
35.05
35.10
35.05
+0.05
1
5361
10:36:16
35.05
35.10
35.10
+0.10
8
5360
10:36:11
35.05
35.10
35.05
+0.05
1
5352
10:35:55
35.05
35.10
35.05
+0.05
1
5351
10:35:51
35.05
35.10
35.05
+0.05
1
5350
10:35:46
35.05
35.10
35.05
+0.05
1
5349
10:35:33
35.05
35.10
35.05
+0.05
2
5348
10:35:23
35.05
35.10
35.05
+0.05
2
5346
10:35:15
35.05
35.10
35.10
+0.10
1
5344
10:35:10
35.05
35.10
35.05
+0.05
5
5343
10:34:55
35.05
35.10
35.10
+0.10
1
5338
10:34:55
35.05
35.10
35.05
+0.05
2
5337
10:34:53
35.05
35.10
35.10
+0.10
1
5335
10:34:53
35.10
35.15
35.10
+0.10
3
5334
10:34:53
35.10
35.15
35.10
+0.10
25
5331
10:34:47
35.10
35.15
35.10
+0.10
2
5306
10:34:47
35.10
35.15
35.15
+0.15
1
5304
10:34:46
35.15
35.20
35.15
+0.15
120
5303
10:34:46
35.15
35.20
35.15
+0.15
20
5183
10:34:45
35.15
35.20
35.15
+0.15
2
5163
10:34:43
35.15
35.20
35.15
+0.15
5
5161
10:34:40
35.15
35.20
35.15
+0.15
1
5156
10:34:33
35.15
35.20
35.20
+0.20
1
5155
10:34:33
35.15
35.20
35.15
+0.15
1
5154
10:34:31
35.15
35.20
35.15
+0.15
5
5153
10:34:30
35.15
35.20
35.20
+0.20
1
5148
10:34:30
35.15
35.20
35.15
+0.15
1
5147
10:34:28
35.15
35.20
35.15
+0.15
4
5146
10:34:25
35.15
35.20
35.15
+0.15
2
5142
10:33:55
35.15
35.20
35.15
+0.15
1
5140
10:33:53
35.15
35.20
35.15
+0.15
1
5139
10:33:47
35.15
35.20
35.15
+0.15
1
5138
10:33:47
35.15
35.20
35.20
+0.20
1
5137
10:33:47
35.15
35.20
35.15
+0.15
11
5136
10:33:47
35.15
35.20
35.15
+0.15
5
5125
10:33:42
35.15
35.20
35.15
+0.15
5
5120
10:33:24
35.15
35.20
35.15
+0.15
1
5115
10:33:22
35.15
35.20
35.15
+0.15
5
5114
10:33:02
35.15
35.20
35.15
+0.15
1
5109
10:32:59
35.15
35.20
35.15
+0.15
1
5108
10:32:52
35.15
35.20
35.15
+0.15
2
5107
10:32:24
35.15
35.20
35.20
+0.20
1
5105
10:32:20
35.15
35.20
35.20
+0.20
3
5104
10:32:16
35.15
35.20
35.20
+0.20
5
5101
10:32:09
35.15
35.20
35.20
+0.20
1
5096
10:31:55
35.15
35.20
35.20
+0.20
1
5095
10:31:29
35.15
35.20
35.15
+0.15
1
5094
10:31:27
35.15
35.20
35.20
+0.20
8
5093
10:31:25
35.15
35.20
35.20
+0.20
21
5085
10:31:24
35.15
35.20
35.15
+0.15
3
5064
10:31:24
35.10
35.15
35.15
+0.15
124
5061
10:31:08
35.10
35.15
35.10
+0.10
1
4937
10:30:46
35.10
35.15
35.10
+0.10
5
4936
10:30:28
35.10
35.15
35.15
+0.15
1
4931
10:30:22
35.10
35.15
35.10
+0.10
1
4930
10:30:20
35.10
35.15
35.10
+0.10
2
4929
10:30:20
35.10
35.15
35.15
+0.15
4
4927
10:30:18
35.10
35.15
35.10
+0.10
12
4923
10:30:18
35.10
35.15
35.15
+0.15
1
4911
10:30:14
35.10
35.15
35.15
+0.15
1
4910
10:30:14
35.10
35.15
35.10
+0.10
12
4909
10:30:03
35.10
35.15
35.10
+0.10
3
4897
10:30:03
35.10
35.15
35.10
+0.10
12
4894
10:30:03
35.10
35.15
35.15
+0.15
1
4882
10:30:03
35.10
35.15
35.10
+0.10
5
4881
10:30:01
35.10
35.15
35.10
+0.10
1
4876
10:30:00
35.10
35.15
35.10
+0.10
4
4875
10:30:00
35.10
35.15
35.10
+0.10
1
4871
10:29:59
35.10
35.15
35.10
+0.10
12
4870
10:29:52
35.10
35.15
35.10
+0.10
2
4858
10:29:52
35.10
35.15
35.10
+0.10
5
4856
10:29:36
35.10
35.15
35.10
+0.10
1
4851
10:29:34
35.10
35.15
35.15
+0.15
1
4850
10:29:33
35.10
35.15
35.10
+0.10
5
4849
10:29:26
35.10
35.15
35.10
+0.10
3
4844
10:29:25
35.10
35.15
35.10
+0.10
2
4841
10:29:22
35.10
35.15
35.15
+0.15
3
4839
10:29:21
35.10
35.15
35.15
+0.15
1
4836
10:29:03
35.10
35.15
35.10
+0.10
1
4835
10:28:49
35.10
35.15
35.10
+0.10
2
4834
10:28:46
35.10
35.15
35.10
+0.10
2
4832
10:28:31
35.10
35.15
35.10
+0.10
1
4830
10:28:24
35.10
35.15
35.10
+0.10
1
4829
10:28:20
35.10
35.15
35.10
+0.10
2
4828
10:28:17
35.10
35.15
35.15
+0.15
1
4826
10:28:17
35.10
35.15
35.10
+0.10
2
4825
10:28:12
35.10
35.15
35.10
+0.10
1
4823
10:28:08
35.10
35.15
35.10
+0.10
1
4822
10:28:07
35.10
35.15
35.10
+0.10
1
4821
10:28:05
35.10
35.15
35.10
+0.10
2
4820
10:27:53
35.10
35.15
35.10
+0.10
2
4818
10:27:25
35.10
35.15
35.10
+0.10
5
4816
10:27:23
35.10
35.15
35.10
+0.10
1
4811
10:27:22
35.10
35.15
35.10
+0.10
3
4810
10:27:15
35.10
35.15
35.10
+0.10
1
4807
10:27:14
35.10
35.15
35.10
+0.10
1
4806
10:27:12
35.10
35.15
35.10
+0.10
1
4805
10:26:55
35.10
35.15
35.10
+0.10
1
4804
10:26:46
35.10
35.15
35.15
+0.15
1
4803
10:26:41
35.10
35.15
35.10
+0.10
1
4802
10:26:37
35.10
35.15
35.10
+0.10
1
4801
10:26:34
35.10
35.15
35.10
+0.10
2
4800
10:26:33
35.10
35.15
35.10
+0.10
1
4798
10:26:31
35.10
35.15
35.10
+0.10
1
4797
10:26:26
35.10
35.15
35.10
+0.10
1
4796
10:26:16
35.10
35.15
35.10
+0.10
1
4795
10:26:10
35.10
35.15
35.10
+0.10
1
4794
10:26:03
35.10
35.15
35.10
+0.10
2
4793
10:25:42
35.10
35.15
35.10
+0.10
4
4791
10:25:41
35.10
35.15
35.10
+0.10
2
4787
10:25:26
35.10
35.15
35.10
+0.10
1
4785
10:25:23
35.10
35.15
35.10
+0.10
1
4784
10:25:18
35.10
35.15
35.10
+0.10
1
4783
10:25:16
35.10
35.15
35.10
+0.10
2
4782
10:25:12
35.10
35.15
35.10
+0.10
1
4780
10:25:12
35.10
35.15
35.10
+0.10
1
4779
10:25:09
35.10
35.15
35.10
+0.10
2
4778
10:24:56
35.10
35.15
35.10
+0.10
1
4776
10:24:54
35.10
35.15
35.10
+0.10
2
4775
10:24:50
35.10
35.15
35.15
+0.15
2
4773
10:24:49
35.10
35.15
35.10
+0.10
5
4771
10:24:48
35.10
35.15
35.10
+0.10
2
4766
10:24:35
35.10
35.15
35.10
+0.10
2
4764
10:24:24
35.10
35.15
35.10
+0.10
1
4762
10:24:24
35.10
35.15
35.10
+0.10
1
4761
10:24:15
35.10
35.15
35.10
+0.10
2
4760
10:24:12
35.10
35.15
35.15
+0.15
1
4758
10:24:11
35.10
35.15
35.10
+0.10
1
4757
10:23:56
35.10
35.15
35.10
+0.10
7
4756
10:23:51
35.10
35.15
35.10
+0.10
2
4749
10:23:48
35.10
35.15
35.10
+0.10
7
4747
10:23:35
35.10
35.15
35.10
+0.10
15
4740
10:23:31
35.10
35.15
35.10
+0.10
1
4725
10:23:30
35.10
35.15
35.10
+0.10
2
4724
10:23:21
35.10
35.15
35.10
+0.10
2
4722
10:23:16
35.10
35.15
35.10
+0.10
2
4720
10:23:11
35.10
35.15
35.10
+0.10
1
4718
10:23:11
35.10
35.15
35.10
+0.10
2
4717
10:23:08
35.10
35.15
35.10
+0.10
1
4715
10:23:01
35.10
35.15
35.10
+0.10
2
4714
10:22:52
35.10
35.15
35.10
+0.10
1
4712
10:22:46
35.10
35.15
35.10
+0.10
2
4711
10:22:40
35.10
35.15
35.10
+0.10
2
4709
10:22:32
35.10
35.15
35.10
+0.10
1
4707
10:22:25
35.10
35.15
35.10
+0.10
2
4706
10:22:18
35.10
35.15
35.10
+0.10
1
4704
10:22:12
35.10
35.15
35.10
+0.10
1
4703
10:22:11
35.10
35.15
35.10
+0.10
1
4702
10:22:04
35.10
35.15
35.10
+0.10
1
4701
10:22:03
35.10
35.15
35.10
+0.10
1
4700
10:22:03
35.10
35.15
35.10
+0.10
2
4699
10:21:51
35.10
35.15
35.10
+0.10
1
4697
10:21:45
35.10
35.15
35.10
+0.10
1
4696
10:21:41
35.10
35.15
35.10
+0.10
2
4695
10:21:37
35.10
35.15
35.15
+0.15
1
4693
10:21:37
35.10
35.15
35.10
+0.10
1
4692
10:21:25
35.10
35.15
35.10
+0.10
4
4691
10:21:17
35.10
35.15
35.10
+0.10
1
4687
10:20:50
35.10
35.15
35.10
+0.10
1
4686
10:20:44
35.10
35.15
35.15
+0.15
2
4685
10:20:40
35.10
35.15
35.10
+0.10
1
4683
10:20:34
35.10
35.15
35.10
+0.10
1
4682
10:20:21
35.10
35.15
35.10
+0.10
1
4681
10:19:19
35.10
35.15
35.10
+0.10
1
4680
10:19:18
35.10
35.15
35.10
+0.10
3
4679
10:19:03
35.10
35.20
35.20
+0.20
1
4676
10:18:49
35.15
35.20
35.15
+0.15
15
4675
10:18:49
35.15
35.20
35.15
+0.15
20
4660
10:18:49
35.10
35.15
35.15
+0.15
64
4640
10:18:49
35.10
35.15
35.15
+0.15
26
4576
10:18:49
35.10
35.15
35.15
+0.15
29
4550
10:18:49
35.10
35.15
35.15
+0.15
1
4521
10:18:48
35.10
35.15
35.10
+0.10
1
4520
10:18:48
35.10
35.15
35.15
+0.15
2
4519
10:18:41
35.10
35.15
35.10
+0.10
3
4517
10:18:17
35.10
35.15
35.10
+0.10
3
4514
10:18:17
35.05
35.10
35.10
+0.10
5
4511
10:18:16
35.05
35.10
35.10
+0.10
3
4506
10:18:16
35.05
35.10
35.10
+0.10
1
4503
10:18:16
35.05
35.10
35.10
+0.10
12
4502
10:18:16
35.10
35.15
35.05
+0.05
2
4490
10:18:16
35.10
35.15
35.10
+0.10
13
4488
10:18:12
35.10
35.15
35.10
+0.10
2
4475
10:18:07
35.10
35.15
35.10
+0.10
3
4473
10:18:05
35.10
35.15
35.10
+0.10
2
4470
10:18:03
35.10
35.15
35.10
+0.10
2
4468
10:18:03
35.10
35.15
35.10
+0.10
3
4466
10:18:00
35.10
35.15
35.10
+0.10
2
4463
10:17:59
35.10
35.15
35.10
+0.10
1
4461
10:17:43
35.10
35.15
35.10
+0.10
1
4460
10:17:42
35.10
35.15
35.10
+0.10
2
4459
10:17:33
35.10
35.15
35.10
+0.10
3
4457
10:17:32
35.10
35.15
35.10
+0.10
2
4454
10:17:28
35.10
35.15
35.10
+0.10
5
4452
10:17:24
35.10
35.15
35.10
+0.10
1
4447
10:17:11
35.10
35.15
35.10
+0.10
1
4446
10:17:07
35.10
35.15
35.10
+0.10
4
4445
10:16:56
35.10
35.15
35.10
+0.10
1
4441
10:16:54
35.10
35.15
35.10
+0.10
1
4440
10:16:53
35.10
35.15
35.10
+0.10
1
4439
10:16:52
35.10
35.15
35.10
+0.10
9
4438
10:16:38
35.10
35.15
35.10
+0.10
1
4429
10:16:28
35.10
35.15
35.15
+0.15
1
4428
10:16:26
35.10
35.15
35.10
+0.10
12
4427
10:16:18
35.10
35.15
35.10
+0.10
1
4415
10:15:50
35.10
35.15
35.10
+0.10
1
4414
10:15:48
35.10
35.15
35.10
+0.10
2
4413
10:15:41
35.10
35.15
35.10
+0.10
2
4411
10:15:35
35.10
35.15
35.10
+0.10
3
4409
10:15:12
35.10
35.15
35.10
+0.10
2
4406
10:15:08
35.10
35.15
35.10
+0.10
1
4404
10:15:04
35.10
35.15
35.15
+0.15
1
4403
10:15:04
35.10
35.15
35.10
+0.10
1
4402
10:15:03
35.10
35.15
35.10
+0.10
2
4401
10:14:52
35.10
35.15
35.10
+0.10
2
4399
10:14:50
35.10
35.15
35.10
+0.10
11
4397
10:14:44
35.10
35.15
35.10
+0.10
1
4386
10:14:36
35.10
35.15
35.10
+0.10
1
4385
10:14:32
35.10
35.15
35.10
+0.10
1
4384
10:14:31
35.10
35.15
35.10
+0.10
1
4383
10:14:27
35.10
35.15
35.10
+0.10
1
4382
10:14:23
35.10
35.15
35.10
+0.10
1
4381
10:14:01
35.10
35.15
35.10
+0.10
1
4380
10:13:54
35.10
35.15
35.15
+0.15
1
4379
10:13:41
35.10
35.15
35.10
+0.10
12
4378
10:13:38
35.10
35.15
35.10
+0.10
1
4366
10:13:37
35.10
35.15
35.10
+0.10
5
4365
10:13:24
35.10
35.15
35.10
+0.10
1
4360
10:13:20
35.10
35.15
35.10
+0.10
5
4359
10:13:13
35.10
35.15
35.10
+0.10
1
4354
10:13:12
35.10
35.15
35.10
+0.10
1
4353
10:13:12
35.10
35.15
35.10
+0.10
2
4352
10:13:08
35.10
35.15
35.10
+0.10
1
4350
10:12:55
35.10
35.15
35.10
+0.10
1
4349
10:12:50
35.10
35.15
35.10
+0.10
4
4348
10:12:45
35.10
35.15
35.10
+0.10
1
4344
10:12:45
35.10
35.15
35.10
+0.10
1
4343
10:12:45
35.10
35.15
35.10
+0.10
2
4342
10:12:40
35.10
35.15
35.10
+0.10
1
4340
10:12:36
35.10
35.15
35.10
+0.10
2
4339
10:12:28
35.10
35.15
35.10
+0.10
7
4337
10:12:17
35.10
35.15
35.10
+0.10
1
4330
10:12:01
35.10
35.15
35.10
+0.10
1
4329
10:11:29
35.10
35.15
35.10
+0.10
1
4328
10:11:21
35.10
35.15
35.10
+0.10
1
4327
10:11:20
35.10
35.15
35.10
+0.10
1
4326
10:11:19
35.10
35.15
35.15
+0.15
1
4325
10:11:15
35.10
35.15
35.15
+0.15
6
4324
10:11:13
35.10
35.15
35.10
+0.10
1
4318
10:11:11
35.10
35.15
35.10
+0.10
1
4317
10:11:10
35.10
35.15
35.10
+0.10
1
4316
10:11:09
35.10
35.15
35.10
+0.10
2
4315
10:11:09
35.10
35.15
35.10
+0.10
5
4313
10:11:06
35.10
35.15
35.10
+0.10
1
4308
10:10:56
35.10
35.15
35.10
+0.10
1
4307
10:10:55
35.10
35.15
35.10
+0.10
1
4306
10:10:51
35.10
35.15
35.10
+0.10
1
4305
10:10:44
35.10
35.15
35.10
+0.10
1
4304
10:10:36
35.10
35.15
35.10
+0.10
3
4303
10:10:33
35.10
35.15
35.10
+0.10
7
4300
10:10:15
35.10
35.15
35.10
+0.10
10
4293
10:09:55
35.10
35.15
35.10
+0.10
3
4283
10:09:35
35.10
35.15
35.10
+0.10
1
4280
10:09:34
35.10
35.15
35.10
+0.10
2
4279
10:09:28
35.10
35.15
35.10
+0.10
1
4277
10:09:11
35.10
35.15
35.10
+0.10
6
4276
10:09:10
35.10
35.15
35.15
+0.15
2
4270
10:09:10
35.10
35.15
35.15
+0.15
43
4268
10:09:03
35.10
35.15
35.10
+0.10
1
4225
10:08:45
35.10
35.15
35.15
+0.15
1
4224
10:08:37
35.10
35.15
35.10
+0.10
2
4223
10:08:33
35.10
35.15
35.10
+0.10
4
4221
10:08:17
35.10
35.15
35.10
+0.10
2
4217
10:08:08
35.15
35.20
35.15
+0.15
1
4215
10:08:06
35.15
35.20
35.15
+0.15
2
4214
10:07:59
35.15
35.20
35.15
+0.15
1
4212
10:07:56
35.15
35.20
35.15
+0.15
1
4211
10:07:55
35.15
35.20
35.15
+0.15
10
4210
10:07:51
35.15
35.20
35.15
+0.15
30
4200
10:07:50
35.15
35.20
35.15
+0.15
2
4170
10:07:50
35.15
35.20
35.15
+0.15
5
4168
10:07:45
35.15
35.20
35.15
+0.15
12
4163
10:07:43
35.15
35.20
35.20
+0.20
1
4151
10:07:41
35.15
35.20
35.15
+0.15
1
4150
10:07:36
35.15
35.20
35.15
+0.15
1
4149
10:07:23
35.15
35.20
35.15
+0.15
2
4148
10:07:21
35.15
35.20
35.15
+0.15
1
4146
10:07:09
35.15
35.20
35.15
+0.15
1
4145
10:07:00
35.15
35.20
35.15
+0.15
2
4144
10:06:51
35.15
35.20
35.15
+0.15
1
4142
10:06:29
35.15
35.20
35.15
+0.15
1
4141
10:06:19
35.15
35.20
35.15
+0.15
1
4140
10:06:10
35.15
35.20
35.20
+0.20
1
4139
10:05:54
35.15
35.20
35.15
+0.15
5
4138
10:05:45
35.15
35.20
35.15
+0.15
1
4133
10:05:19
35.15
35.20
35.15
+0.15
1
4132
10:05:12
35.15
35.20
35.15
+0.15
12
4131
10:04:43
35.15
35.20
35.15
+0.15
1
4119
10:04:31
35.15
35.20
35.15
+0.15
1
4118
10:04:22
35.15
35.20
35.15
+0.15
3
4117
10:04:15
35.20
35.25
35.15
+0.15
3
4114
10:04:15
35.20
35.25
35.20
+0.20
1
4111
10:04:12
35.20
35.25
35.20
+0.20
3
4110
10:04:11
35.20
35.25
35.20
+0.20
1
4107
10:04:06
35.20
35.25
35.20
+0.20
10
4106
10:04:03
35.20
35.25
35.20
+0.20
2
4096
10:04:02
35.20
35.25
35.20
+0.20
1
4094
10:03:59
35.20
35.25
35.20
+0.20
1
4093
10:03:54
35.20
35.25
35.20
+0.20
2
4092
10:03:53
35.20
35.25
35.20
+0.20
1
4090
10:03:51
35.20
35.25
35.20
+0.20
2
4089
10:03:39
35.20
35.25
35.20
+0.20
3
4087
10:03:36
35.20
35.25
35.25
+0.25
1
4084
10:03:32
35.20
35.25
35.20
+0.20
3
4083
10:03:10
35.20
35.25
35.20
+0.20
5
4080
10:03:07
35.20
35.25
35.25
+0.25
5
4075
10:02:40
35.20
35.25
35.20
+0.20
12
4070
10:02:23
35.20
35.25
35.25
+0.25
1
4058
10:02:23
35.15
35.20
35.20
+0.20
3
4057
10:02:23
35.15
35.20
35.20
+0.20
2
4054
10:02:23
35.15
35.20
35.20
+0.20
1
4052
10:02:23
35.20
35.25
35.20
+0.20
44
4051
10:02:17
35.20
35.25
35.20
+0.20
1
4007
10:02:06
35.20
35.25
35.20
+0.20
5
4006
10:02:01
35.20
35.25
35.20
+0.20
1
4001
10:02:00
35.20
35.25
35.20
+0.20
1
4000
10:01:58
35.20
35.25
35.20
+0.20
1
3999
10:01:50
35.15
35.20
35.20
+0.20
59
3998
10:01:50
35.15
35.20
35.20
+0.20
1
3939
10:01:48
35.15
35.20
35.15
+0.15
10
3938
10:01:39
35.15
35.20
35.15
+0.15
1
3928
10:01:21
35.15
35.20
35.15
+0.15
1
3927
10:01:01
35.15
35.20
35.20
+0.20
1
3926
10:00:56
35.15
35.20
35.15
+0.15
1
3925
10:00:52
35.15
35.20
35.15
+0.15
10
3924
10:00:32
35.10
35.15
35.15
+0.15
1
3914
10:00:19
35.10
35.20
35.10
+0.10
12
3913
10:00:18
35.15
35.20
35.15
+0.15
12
3901
10:00:18
35.15
35.20
35.15
+0.15
1
3889
10:00:14
35.15
35.20
35.15
+0.15
1
3888
10:00:11
35.15
35.20
35.15
+0.15
1
3887
10:00:10
35.15
35.20
35.15
+0.15
2
3886
10:00:09
35.15
35.20
35.15
+0.15
1
3884
10:00:09
35.15
35.20
35.15
+0.15
1
3883
10:00:07
35.15
35.20
35.15
+0.15
1
3882
10:00:06
35.15
35.20
35.15
+0.15
1
3881
10:00:04
35.10
35.15
35.15
+0.15
41
3880
10:00:03
35.15
35.20
35.15
+0.15
16
3839
10:00:02
35.15
35.20
35.15
+0.15
5
3823
10:00:00
35.15
35.20
35.15
+0.15
1
3818
09:59:58
35.15
35.20
35.15
+0.15
4
3817
09:59:52
35.15
35.20
35.15
+0.15
1
3813
09:59:51
35.15
35.20
35.15
+0.15
1
3812
09:59:39
35.15
35.20
35.15
+0.15
1
3811
09:59:37
35.15
35.20
35.15
+0.15
1
3810
09:59:03
35.15
35.20
35.15
+0.15
1
3809
09:58:42
35.10
35.15
35.15
+0.15
32
3808
09:58:33
35.10
35.15
35.15
+0.15
10
3776
09:58:27
35.10
35.15
35.15
+0.15
2
3766
09:58:26
35.10
35.15
35.15
+0.15
1
3764
09:58:22
35.10
35.15
35.10
+0.10
6
3763
09:58:20
35.10
35.15
35.15
+0.15
5
3757
09:58:17
35.10
35.15
35.10
+0.10
1
3752
09:58:12
35.10
35.15
35.10
+0.10
1
3751
09:58:11
35.10
35.15
35.10
+0.10
2
3750
09:58:11
35.10
35.15
35.10
+0.10
1
3748
09:58:11
35.05
35.10
35.10
+0.10
1
3747
09:58:11
35.10
35.15
35.10
+0.10
1
3746
09:58:10
35.10
35.15
35.10
+0.10
2
3745
09:58:10
35.10
35.15
35.10
+0.10
1
3743
09:58:08
35.10
35.15
35.10
+0.10
1
3742
09:58:06
35.10
35.15
35.10
+0.10
1
3741
09:58:05
35.10
35.15
35.10
+0.10
1
3740
09:58:03
35.10
35.15
35.10
+0.10
1
3739
09:58:02
35.10
35.15
35.10
+0.10
1
3738
09:58:01
35.10
35.15
35.10
+0.10
1
3737
09:57:58
35.10
35.15
35.10
+0.10
1
3736
09:57:56
35.10
35.15
35.10
+0.10
1
3735
09:57:55
35.10
35.15
35.10
+0.10
1
3734
09:57:54
35.10
35.15
35.10
+0.10
1
3733
09:57:52
35.10
35.15
35.10
+0.10
1
3732
09:57:49
35.10
35.15
35.10
+0.10
12
3731
09:57:44
35.10
35.15
35.15
+0.15
50
3719
09:57:29
35.10
35.15
35.10
+0.10
2
3669
09:57:28
35.10
35.15
35.10
+0.10
5
3667
09:57:25
35.10
35.15
35.10
+0.10
1
3662
09:57:07
35.10
35.15
35.10
+0.10
3
3661
09:56:38
35.10
35.15
35.10
+0.10
2
3658
09:56:25
35.10
35.15
35.10
+0.10
1
3656
09:56:17
35.10
35.15
35.10
+0.10
1
3655
09:56:15
35.10
35.15
35.10
+0.10
1
3654
09:56:13
35.10
35.15
35.10
+0.10
1
3653
09:56:11
35.10
35.15
35.10
+0.10
1
3652
09:56:06
35.10
35.15
35.10
+0.10
1
3651
09:56:04
35.10
35.15
35.10
+0.10
1
3650
09:56:02
35.10
35.15
35.10
+0.10
1
3649
09:56:02
35.10
35.15
35.10
+0.10
2
3648
09:56:00
35.10
35.15
35.10
+0.10
1
3646
09:55:59
35.10
35.15
35.10
+0.10
1
3645
09:55:57
35.10
35.15
35.10
+0.10
1
3644
09:55:52
35.10
35.15
35.15
+0.15
1
3643
09:55:47
35.10
35.15
35.10
+0.10
5
3642
09:55:41
35.10
35.15
35.10
+0.10
4
3637
09:55:19
35.10
35.15
35.10
+0.10
12
3633
09:55:05
35.10
35.15
35.15
+0.15
4
3621
09:55:01
35.10
35.15
35.10
+0.10
1
3617
09:55:01
35.05
35.10
35.10
+0.10
41
3616
09:55:01
35.05
35.10
35.10
+0.10
4
3575
09:55:01
35.00
35.05
35.05
+0.05
129
3571
09:55:01
35.00
35.05
35.00
0
1
3442
09:54:59
35.00
35.05
35.00
0
1
3441
09:54:56
35.00
35.05
35.00
0
1
3440
09:54:56
35.00
35.05
35.00
0
4
3439
09:54:56
34.95
35.00
35.00
0
37
3435
09:54:56
35.00
35.05
35.00
0
13
3398
09:54:45
35.00
35.05
35.00
0
12
3385
09:54:33
35.00
35.05
35.00
0
1
3373
09:54:26
35.00
35.05
35.00
0
2
3372
09:54:16
35.00
35.05
35.05
+0.05
2
3370
09:54:14
35.00
35.05
35.00
0
1
3368
09:54:13
35.00
35.05
35.00
0
2
3367
09:54:11
35.00
35.05
35.00
0
3
3365
09:54:11
35.00
35.05
35.00
0
2
3362
09:54:11
35.00
35.05
35.00
0
4
3360
09:54:08
35.00
35.05
35.00
0
5
3356
09:54:04
35.00
35.05
35.00
0
1
3351
09:53:48
35.00
35.05
35.00
0
1
3350
09:53:42
35.00
35.05
35.00
0
2
3349
09:53:42
35.00
35.05
35.00
0
25
3347
09:53:35
34.95
35.00
35.00
0
5
3322
09:53:32
35.00
35.05
35.00
0
1
3317
09:53:30
35.00
35.05
35.00
0
1
3316
09:53:29
35.00
35.05
35.00
0
1
3315
09:53:17
35.00
35.05
35.05
+0.05
1
3314
09:53:15
35.00
35.05
35.00
0
1
3313
09:53:14
35.00
35.05
35.00
0
1
3312
09:53:13
35.00
35.05
35.00
0
4
3311
09:53:12
35.00
35.05
35.00
0
1
3307
09:53:11
35.00
35.05
35.00
0
1
3306
09:53:09
35.00
35.05
35.00
0
1
3305
09:53:08
35.00
35.05
35.00
0
1
3304
09:53:06
35.00
35.05
35.00
0
1
3303
09:53:05
35.00
35.05
35.00
0
2
3302
09:53:05
35.00
35.05
35.00
0
1
3300
09:53:03
35.00
35.05
35.00
0
1
3299
09:53:03
35.00
35.05
35.00
0
1
3298
09:53:02
35.00
35.05
35.00
0
1
3297
09:52:59
35.00
35.05
35.00
0
1
3296
09:52:57
35.00
35.05
35.00
0
1
3295
09:52:55
35.00
35.05
35.00
0
1
3294
09:52:52
35.00
35.05
35.00
0
1
3293
09:52:51
35.00
35.05
35.00
0
1
3292
09:52:49
35.00
35.05
35.00
0
1
3291
09:52:48
35.00
35.05
35.00
0
1
3290
09:52:46
35.00
35.05
35.00
0
1
3289
09:52:45
35.00
35.05
35.00
0
1
3288
09:52:41
35.00
35.05
35.00
0
1
3287
09:52:38
35.00
35.05
35.00
0
1
3286
09:52:38
35.00
35.05
35.00
0
1
3285
09:52:36
35.00
35.05
35.00
0
1
3284
09:52:34
35.00
35.05
35.00
0
1
3283
09:52:33
35.00
35.05
35.00
0
1
3282
09:52:33
35.00
35.05
35.00
0
1
3281
09:52:31
35.00
35.05
35.00
0
1
3280
09:52:30
35.00
35.05
35.00
0
1
3279
09:52:28
35.00
35.05
35.00
0
1
3278
09:52:26
35.00
35.05
35.00
0
1
3277
09:52:24
35.00
35.05
35.00
0
1
3276
09:52:23
35.00
35.05
35.00
0
1
3275
09:52:19
35.00
35.05
35.00
0
1
3274
09:52:09
35.00
35.05
35.00
0
2
3273
09:51:55
35.00
35.05
35.00
0
3
3271
09:51:53
35.00
35.05
35.00
0
2
3268
09:51:53
34.95
35.00
35.00
0
34
3266
09:51:53
34.95
35.00
35.00
0
1
3232
09:51:31
34.95
35.00
34.95
-0.05
2
3231
09:51:31
35.00
35.05
35.00
0
11
3229
09:51:26
35.00
35.05
35.00
0
2
3218
09:51:25
35.00
35.05
35.00
0
3
3216
09:51:23
35.00
35.05
35.00
0
4
3213
09:51:18
35.00
35.05
35.00
0
10
3209
09:51:15
35.00
35.05
35.00
0
12
3199
09:51:10
35.00
35.05
35.00
0
3
3187
09:51:09
35.00
35.05
35.00
0
1
3184
09:51:01
35.00
35.05
35.00
0
5
3183
09:50:52
35.00
35.05
35.00
0
1
3178
09:50:51
35.00
35.05
35.00
0
12
3177
09:50:49
35.00
35.05
35.00
0
1
3165
09:50:43
35.00
35.05
35.05
+0.05
1
3164
09:50:40
35.00
35.05
35.00
0
27
3163
09:50:31
35.00
35.05
35.00
0
12
3136
09:50:31
35.00
35.05
35.00
0
2
3124
09:50:26
35.00
35.05
35.00
0
6
3122
09:50:07
35.00
35.05
35.00
0
1
3116
09:50:00
35.00
35.05
35.00
0
2
3115
09:49:50
35.00
35.05
35.00
0
1
3113
09:49:14
35.00
35.05
35.00
0
1
3112
09:49:12
35.00
35.05
35.00
0
1
3111
09:49:01
35.00
35.05
35.00
0
1
3110
09:48:57
35.00
35.05
35.00
0
1
3109
09:48:53
35.00
35.05
35.05
+0.05
4
3108
09:48:47
35.00
35.05
35.00
0
1
3104
09:48:46
35.00
35.05
35.00
0
1
3103
09:48:41
35.00
35.05
35.00
0
1
3102
09:48:32
35.00
35.05
35.00
0
11
3101
09:48:22
35.00
35.05
35.05
+0.05
2
3090
09:48:08
35.00
35.05
35.05
+0.05
1
3088
09:48:06
35.00
35.05
35.00
0
2
3087
09:48:02
35.00
35.05
35.00
0
2
3085
09:47:49
35.00
35.05
35.05
+0.05
2
3083
09:47:49
35.00
35.05
35.00
0
50
3081
09:47:41
35.00
35.05
35.00
0
1
3031
09:47:39
35.00
35.05
35.00
0
1
3030
09:47:36
35.00
35.05
35.00
0
2
3029
09:47:24
35.00
35.05
35.00
0
5
3027
09:47:06
35.00
35.05
35.00
0
4
3022
09:47:05
35.00
35.05
35.00
0
3
3018
09:47:05
35.00
35.05
35.00
0
1
3015
09:46:59
35.00
35.05
35.00
0
1
3014
09:46:46
35.00
35.05
35.05
+0.05
1
3013
09:46:46
35.00
35.05
35.00
0
4
3012
09:46:46
35.00
35.05
35.05
+0.05
2
3008
09:46:37
35.00
35.05
35.00
0
2
3006
09:46:34
35.00
35.05
35.05
+0.05
1
3004
09:46:30
35.00
35.05
35.00
0
1
3003
09:46:10
35.00
35.05
35.00
0
10
3002
09:46:10
35.00
35.05
35.00
0
13
2992
09:46:10
35.00
35.05
35.00
0
2
2979
09:46:10
35.00
35.05
35.00
0
20
2977
09:46:10
35.00
35.05
35.00
0
4
2957
09:46:09
35.00
35.05
35.00
0
7
2953
09:45:44
35.00
35.05
35.00
0
2
2946
09:45:34
35.00
35.05
35.05
+0.05
1
2944
09:45:31
35.00
35.05
35.00
0
1
2943
09:45:19
35.05
35.10
35.05
+0.05
9
2942
09:45:19
35.05
35.10
35.05
+0.05
1
2933
09:45:15
35.05
35.10
35.05
+0.05
1
2932
09:45:13
35.05
35.10
35.05
+0.05
1
2931
09:45:06
35.05
35.10
35.05
+0.05
2
2930
09:45:01
35.05
35.10
35.10
+0.10
1
2928
09:44:56
35.05
35.10
35.05
+0.05
1
2927
09:44:55
35.05
35.10
35.05
+0.05
1
2926
09:44:55
35.00
35.05
35.05
+0.05
1
2925
09:44:55
35.00
35.10
35.10
+0.10
2
2924
09:44:55
35.05
35.10
35.05
+0.05
63
2922
09:44:41
35.05
35.10
35.10
+0.10
10
2859
09:44:13
35.05
35.10
35.05
+0.05
2
2849
09:44:05
35.05
35.10
35.05
+0.05
1
2847
09:43:56
35.05
35.10
35.05
+0.05
3
2846
09:43:49
35.05
35.10
35.05
+0.05
2
2843
09:43:31
35.05
35.10
35.05
+0.05
12
2841
09:43:21
35.05
35.10
35.05
+0.05
1
2829
09:42:59
35.05
35.10
35.10
+0.10
1
2828
09:42:49
35.05
35.10
35.05
+0.05
4
2827
09:42:49
35.05
35.10
35.05
+0.05
1
2823
09:42:49
35.05
35.10
35.05
+0.05
1
2822
09:42:48
35.05
35.10
35.05
+0.05
2
2821
09:42:46
35.05
35.10
35.05
+0.05
5
2819
09:42:39
35.05
35.10
35.05
+0.05
1
2814
09:42:35
35.05
35.10
35.05
+0.05
1
2813
09:42:29
35.05
35.10
35.05
+0.05
2
2812
09:42:21
35.05
35.10
35.05
+0.05
1
2810
09:42:03
35.05
35.10
35.05
+0.05
1
2809
09:41:30
35.05
35.10
35.05
+0.05
1
2808
09:41:25
35.05
35.10
35.05
+0.05
1
2807
09:40:43
35.05
35.10
35.05
+0.05
1
2806
09:40:41
35.05
35.10
35.10
+0.10
1
2805
09:40:25
35.05
35.10
35.10
+0.10
1
2804
09:40:23
35.05
35.10
35.05
+0.05
1
2803
09:40:16
35.05
35.10
35.05
+0.05
5
2802
09:40:14
35.05
35.10
35.05
+0.05
2
2797
09:39:38
35.05
35.10
35.05
+0.05
1
2795
09:39:16
35.05
35.10
35.10
+0.10
2
2794
09:39:11
35.05
35.10
35.05
+0.05
1
2792
09:39:07
35.05
35.10
35.05
+0.05
10
2791
09:38:55
35.05
35.10
35.05
+0.05
10
2781
09:38:52
35.05
35.10
35.05
+0.05
1
2771
09:38:49
35.05
35.10
35.05
+0.05
5
2770
09:38:31
35.05
35.10
35.05
+0.05
4
2765
09:38:01
35.05
35.10
35.05
+0.05
5
2761
09:37:57
35.05
35.10
35.05
+0.05
1
2756
09:37:52
35.05
35.10
35.10
+0.10
1
2755
09:37:50
35.05
35.10
35.10
+0.10
1
2754
09:37:46
35.05
35.10
35.05
+0.05
1
2753
09:37:43
35.05
35.10
35.05
+0.05
5
2752
09:37:33
35.05
35.10
35.05
+0.05
1
2747
09:37:18
35.05
35.10
35.05
+0.05
5
2746
09:36:58
35.05
35.15
35.05
+0.05
1
2741
09:36:53
35.10
35.15
35.10
+0.10
1
2740
09:36:52
35.05
35.10
35.10
+0.10
2
2739
09:36:52
35.10
35.15
35.10
+0.10
3
2737
09:36:48
35.10
35.15
35.10
+0.10
1
2734
09:36:48
35.05
35.10
35.10
+0.10
4
2733
09:36:48
35.10
35.15
35.10
+0.10
1
2729
09:36:46
35.05
35.10
35.10
+0.10
1
2728
09:36:44
35.10
35.15
35.10
+0.10
1
2727
09:36:43
35.10
35.15
35.10
+0.10
3
2726
09:36:42
35.10
35.15
35.10
+0.10
1
2723
09:36:41
35.10
35.15
35.10
+0.10
2
2722
09:36:39
35.10
35.15
35.10
+0.10
1
2720
09:36:32
35.10
35.15
35.10
+0.10
1
2719
09:36:32
35.10
35.15
35.10
+0.10
1
2718
09:36:27
35.05
35.10
35.10
+0.10
2
2717
09:36:19
35.10
35.15
35.10
+0.10
1
2715
09:36:15
35.10
35.15
35.10
+0.10
2
2714
09:36:14
35.10
35.15
35.10
+0.10
1
2712
09:36:13
35.10
35.15
35.10
+0.10
1
2711
09:36:11
35.10
35.15
35.10
+0.10
5
2710
09:36:01
35.10
35.15
35.10
+0.10
1
2705
09:35:58
35.10
35.15
35.10
+0.10
2
2704
09:35:57
35.10
35.15
35.10
+0.10
1
2702
09:35:55
35.10
35.15
35.10
+0.10
2
2701
09:35:54
35.10
35.15
35.10
+0.10
1
2699
09:35:53
35.10
35.15
35.10
+0.10
6
2698
09:35:48
35.10
35.15
35.15
+0.15
1
2692
09:35:48
35.10
35.15
35.10
+0.10
2
2691
09:35:31
35.10
35.20
35.10
+0.10
1
2689
09:35:19
35.15
35.20
35.10
+0.10
7
2688
09:35:19
35.15
35.20
35.15
+0.15
5
2681
09:35:16
35.15
35.20
35.15
+0.15
3
2676
09:35:16
35.15
35.20
35.20
+0.20
1
2673
09:35:16
35.10
35.15
35.15
+0.15
25
2672
09:35:16
35.10
35.15
35.15
+0.15
5
2647
09:35:16
35.10
35.15
35.15
+0.15
1
2642
09:35:13
35.10
35.15
35.15
+0.15
1
2641
09:35:13
35.10
35.15
35.15
+0.15
2
2640
09:35:13
35.10
35.15
35.10
+0.10
2
2638
09:35:07
35.10
35.15
35.10
+0.10
1
2636
09:35:04
35.10
35.15
35.10
+0.10
1
2635
09:35:02
35.10
35.15
35.10
+0.10
1
2634
09:35:00
35.10
35.15
35.10
+0.10
1
2633
09:34:57
35.10
35.15
35.10
+0.10
1
2632
09:34:51
35.10
35.15
35.15
+0.15
2
2631
09:34:50
35.05
35.10
35.10
+0.10
5
2629
09:34:50
35.10
35.15
35.10
+0.10
3
2624
09:34:50
35.05
35.10
35.10
+0.10
67
2621
09:34:42
35.05
35.10
35.05
+0.05
10
2554
09:34:41
35.05
35.10
35.05
+0.05
1
2544
09:34:36
35.05
35.10
35.05
+0.05
1
2543
09:34:34
35.05
35.10
35.10
+0.10
1
2542
09:34:34
35.05
35.10
35.05
+0.05
2
2541
09:34:34
35.05
35.10
35.05
+0.05
2
2539
09:34:33
35.05
35.10
35.05
+0.05
25
2537
09:34:33
35.05
35.10
35.05
+0.05
1
2512
09:34:20
35.05
35.10
35.05
+0.05
3
2511
09:34:14
35.05
35.10
35.05
+0.05
4
2508
09:34:11
35.05
35.10
35.05
+0.05
2
2504
09:34:11
35.05
35.10
35.05
+0.05
1
2502
09:34:07
35.05
35.10
35.05
+0.05
2
2501
09:34:06
35.05
35.10
35.10
+0.10
1
2499
09:34:05
35.05
35.10
35.05
+0.05
10
2498
09:34:02
35.05
35.10
35.05
+0.05
2
2488
09:34:02
35.05
35.10
35.05
+0.05
1
2486
09:33:58
35.05
35.10
35.05
+0.05
2
2485
09:33:58
35.05
35.10
35.05
+0.05
1
2483
09:33:55
35.05
35.10
35.05
+0.05
1
2482
09:33:46
35.05
35.10
35.05
+0.05
1
2481
09:33:39
35.05
35.10
35.05
+0.05
10
2480
09:33:24
35.05
35.10
35.05
+0.05
5
2470
09:33:15
35.05
35.10
35.05
+0.05
1
2465
09:33:15
35.05
35.10
35.05
+0.05
1
2464
09:33:05
35.05
35.10
35.05
+0.05
1
2463
09:33:05
35.05
35.10
35.05
+0.05
1
2462
09:32:56
35.05
35.10
35.05
+0.05
5
2461
09:32:51
35.05
35.10
35.05
+0.05
1
2456
09:32:43
35.05
35.10
35.05
+0.05
1
2455
09:32:42
35.05
35.10
35.05
+0.05
1
2454
09:32:41
35.05
35.10
35.10
+0.10
1
2453
09:32:15
35.05
35.10
35.05
+0.05
1
2452
09:32:12
35.05
35.10
35.05
+0.05
1
2451
09:32:10
35.05
35.10
35.05
+0.05
1
2450
09:32:09
35.05
35.10
35.05
+0.05
1
2449
09:32:07
35.05
35.10
35.05
+0.05
1
2448
09:32:01
35.05
35.10
35.05
+0.05
1
2447
09:31:50
35.05
35.10
35.05
+0.05
1
2446
09:31:50
35.05
35.10
35.05
+0.05
1
2445
09:31:41
35.00
35.05
35.05
+0.05
3
2444
09:31:38
35.05
35.10
35.05
+0.05
1
2441
09:31:31
35.00
35.05
35.05
+0.05
1
2440
09:31:31
35.00
35.05
35.00
0
45
2439
09:31:28
35.00
35.05
35.05
+0.05
1
2394
09:31:19
35.05
35.10
35.05
+0.05
4
2393
09:31:18
35.05
35.10
35.05
+0.05
1
2389
09:31:12
35.05
35.10
35.05
+0.05
1
2388
09:31:05
35.05
35.10
35.05
+0.05
2
2387
09:31:04
35.05
35.10
35.05
+0.05
2
2385
09:30:44
35.00
35.10
35.10
+0.10
1
2383
09:30:42
35.00
35.05
35.05
+0.05
16
2382
09:30:42
35.05
35.10
35.05
+0.05
19
2366
09:30:40
35.05
35.10
35.05
+0.05
1
2347
09:30:39
35.05
35.10
35.05
+0.05
2
2346
09:30:39
35.05
35.10
35.05
+0.05
1
2344
09:30:39
35.05
35.10
35.05
+0.05
1
2343
09:30:38
35.05
35.10
35.05
+0.05
4
2342
09:30:27
35.05
35.10
35.05
+0.05
4
2338
09:30:25
35.05
35.10
35.10
+0.10
1
2334
09:30:25
35.05
35.10
35.05
+0.05
2
2333
09:30:24
35.05
35.10
35.05
+0.05
29
2331
09:30:20
35.10
35.15
35.10
+0.10
2
2302
09:30:18
35.10
35.15
35.10
+0.10
1
2300
09:30:16
35.10
35.15
35.10
+0.10
5
2299
09:30:09
35.10
35.15
35.10
+0.10
3
2294
09:30:07
35.10
35.15
35.15
+0.15
1
2291
09:30:00
35.05
35.10
35.10
+0.10
1
2290
09:29:57
35.05
35.15
35.05
+0.05
4
2289
09:29:54
35.10
35.15
35.10
+0.10
10
2285
09:29:48
35.10
35.15
35.10
+0.10
2
2275
09:29:45
35.10
35.15
35.10
+0.10
2
2273
09:29:41
35.10
35.15
35.10
+0.10
1
2271
09:29:37
35.05
35.10
35.10
+0.10
46
2270
09:29:22
35.05
35.10
35.05
+0.05
2
2224
09:29:14
35.00
35.05
35.05
+0.05
4
2222
09:29:14
35.05
35.10
35.05
+0.05
16
2218
09:29:11
35.05
35.10
35.05
+0.05
1
2202
09:28:46
35.05
35.10
35.05
+0.05
1
2201
09:28:29
35.05
35.10
35.05
+0.05
1
2200
09:28:28
35.05
35.10
35.05
+0.05
1
2199
09:28:26
35.05
35.10
35.05
+0.05
1
2198
09:28:26
35.05
35.10
35.05
+0.05
2
2197
09:28:25
35.05
35.10
35.05
+0.05
1
2195
09:28:25
35.05
35.10
35.05
+0.05
3
2194
09:28:24
35.05
35.10
35.05
+0.05
1
2191
09:28:17
35.05
35.10
35.05
+0.05
3
2190
09:28:13
35.05
35.10
35.05
+0.05
1
2187
09:28:09
35.00
35.05
35.05
+0.05
18
2186
09:28:09
35.00
35.05
35.05
+0.05
9
2168
09:28:01
35.00
35.05
35.05
+0.05
1
2159
09:28:01
35.00
35.05
35.05
+0.05
6
2158
09:27:55
35.00
35.05
35.05
+0.05
2
2152
09:27:53
35.00
35.05
35.00
0
2
2150
09:27:41
34.95
35.00
35.00
0
2
2148
09:27:41
34.95
35.00
35.00
0
1
2146
09:27:41
34.95
35.00
35.00
0
1
2145
09:27:39
34.95
35.00
35.00
0
1
2144
09:27:35
34.95
35.00
35.00
0
20
2143
09:27:32
34.95
35.00
35.00
0
1
2123
09:27:31
34.95
35.00
35.00
0
5
2122
09:27:10
34.95
35.00
35.00
0
1
2117
09:27:08
34.95
35.00
35.00
0
1
2116
09:27:05
34.95
35.00
35.00
0
1
2115
09:26:47
34.95
35.00
35.00
0
1
2114
09:26:46
34.95
35.00
35.00
0
1
2113
09:26:37
34.95
35.00
35.00
0
6
2112
09:26:37
34.95
35.00
35.00
0
1
2106
09:26:31
35.00
35.05
35.00
0
2
2105
09:26:31
35.00
35.05
35.00
0
13
2103
09:26:31
35.00
35.05
35.00
0
1
2090
09:26:27
35.00
35.05
35.00
0
1
2089
09:26:16
35.00
35.05
35.00
0
2
2088
09:26:14
34.95
35.00
35.00
0
9
2086
09:26:10
34.95
35.00
35.00
0
5
2077
09:25:57
35.00
35.05
35.00
0
5
2072
09:25:48
35.00
35.05
35.00
0
37
2067
09:25:47
35.00
35.05
35.00
0
1
2030
09:25:47
35.00
35.05
35.05
+0.05
1
2029
09:25:47
35.00
35.05
35.05
+0.05
1
2028
09:25:47
35.00
35.05
35.05
+0.05
1
2027
09:25:39
35.00
35.05
35.00
0
4
2026
09:25:26
35.00
35.05
35.05
+0.05
2
2022
09:25:24
35.00
35.05
35.05
+0.05
1
2020
09:25:21
35.00
35.05
35.05
+0.05
1
2019
09:25:20
35.00
35.05
35.05
+0.05
1
2018
09:25:18
35.00
35.05
35.05
+0.05
2
2017
09:24:58
35.00
35.05
35.05
+0.05
1
2015
09:24:50
35.05
35.10
35.05
+0.05
4
2014
09:24:42
35.05
35.10
35.05
+0.05
1
2010
09:24:40
35.00
35.05
35.05
+0.05
5
2009
09:24:40
35.00
35.05
35.05
+0.05
15
2004
09:24:40
35.00
35.05
35.05
+0.05
1
1989
09:24:38
35.00
35.05
35.00
0
5
1988
09:24:34
35.00
35.05
35.05
+0.05
1
1983
09:24:30
35.00
35.05
35.00
0
1
1982
09:24:26
35.00
35.05
35.00
0
1
1981
09:24:15
35.05
35.10
35.05
+0.05
2
1980
09:24:15
35.05
35.10
35.05
+0.05
1
1978
09:23:43
35.05
35.10
35.05
+0.05
1
1977
09:23:40
35.05
35.10
35.05
+0.05
5
1976
09:23:34
35.00
35.05
35.05
+0.05
11
1971
09:23:32
35.00
35.05
35.05
+0.05
1
1960
09:23:24
35.05
35.10
35.05
+0.05
4
1959
09:23:24
35.05
35.10
35.05
+0.05
1
1955
09:23:22
35.00
35.05
35.05
+0.05
1
1954
09:23:21
35.00
35.05
35.00
0
1
1953
09:23:21
35.00
35.05
35.00
0
1
1952
09:23:12
35.00
35.10
35.00
0
1
1951
09:23:11
35.05
35.10
35.05
+0.05
2
1950
09:23:11
35.00
35.05
35.05
+0.05
23
1948
09:23:01
35.00
35.05
35.00
0
1
1925
09:22:51
35.00
35.05
35.00
0
1
1924
09:22:50
35.00
35.05
35.00
0
1
1923
09:22:42
35.05
35.10
35.05
+0.05
4
1922
09:22:30
35.05
35.10
35.05
+0.05
1
1918
09:22:29
35.00
35.10
35.00
0
1
1917
09:22:23
35.05
35.10
35.10
+0.10
1
1916
09:22:22
35.00
35.05
35.05
+0.05
2
1915
09:22:22
35.00
35.05
35.05
+0.05
1
1913
09:22:22
35.00
35.05
35.05
+0.05
2
1912
09:22:22
35.05
35.10
35.05
+0.05
5
1910
09:22:20
35.05
35.10
35.05
+0.05
4
1905
09:22:17
35.05
35.10
35.05
+0.05
2
1901
09:21:48
35.05
35.10
35.05
+0.05
1
1899
09:21:45
35.05
35.10
35.05
+0.05
1
1898
09:21:44
35.05
35.10
35.05
+0.05
1
1897
09:21:36
35.05
35.10
35.05
+0.05
5
1896
09:21:36
35.05
35.10
35.05
+0.05
3
1891
09:21:36
35.00
35.05
35.05
+0.05
13
1888
09:21:36
35.00
35.05
35.00
0
2
1875
09:21:34
35.00
35.05
35.00
0
1
1873
09:21:33
35.00
35.05
35.00
0
2
1872
09:21:28
35.00
35.05
35.00
0
1
1870
09:21:23
35.00
35.05
35.00
0
2
1869
09:21:23
35.00
35.05
35.00
0
1
1867
09:21:22
35.00
35.05
35.00
0
4
1866
09:21:21
35.00
35.05
35.00
0
1
1862
09:21:21
35.00
35.05
35.00
0
2
1861
09:21:18
35.00
35.05
35.00
0
5
1859
09:21:16
35.00
35.05
35.00
0
10
1854
09:21:15
35.00
35.05
35.00
0
2
1844
09:21:10
35.00
35.05
35.00
0
28
1842
09:21:10
35.00
35.05
35.00
0
1
1814
09:21:04
35.00
35.05
35.00
0
2
1813
09:21:03
35.00
35.05
35.00
0
1
1811
09:21:01
35.00
35.05
35.00
0
5
1810
09:20:59
35.00
35.05
35.00
0
1
1805
09:20:58
35.00
35.05
35.00
0
1
1804
09:20:55
35.00
35.05
35.00
0
1
1803
09:20:54
35.00
35.05
35.00
0
5
1802
09:20:35
35.00
35.05
35.00
0
1
1797
09:20:31
35.00
35.05
35.00
0
4
1796
09:20:27
35.00
35.05
35.00
0
1
1792
09:20:26
35.00
35.05
35.00
0
10
1791
09:20:22
35.00
35.05
35.00
0
1
1781
09:20:21
35.00
35.05
35.00
0
1
1780
09:20:17
35.00
35.05
35.00
0
1
1779
09:20:11
35.00
35.05
35.00
0
1
1778
09:20:08
35.00
35.05
35.05
+0.05
1
1777
09:20:08
35.00
35.05
35.00
0
5
1776
09:19:56
35.05
35.10
35.05
+0.05
54
1771
09:19:55
35.05
35.10
35.05
+0.05
30
1717
09:19:53
35.05
35.10
35.05
+0.05
10
1687
09:19:49
35.05
35.10
35.10
+0.10
1
1677
09:19:41
35.05
35.10
35.05
+0.05
1
1676
09:19:34
35.05
35.10
35.05
+0.05
2
1675
09:19:26
35.05
35.10
35.05
+0.05
2
1673
09:19:22
35.05
35.10
35.10
+0.10
1
1671
09:19:19
35.05
35.10
35.05
+0.05
1
1670
09:19:18
35.05
35.10
35.10
+0.10
1
1669
09:19:18
35.05
35.10
35.10
+0.10
1
1668
09:19:15
35.10
35.15
35.10
+0.10
24
1667
09:19:13
35.10
35.15
35.10
+0.10
1
1643
09:19:13
35.10
35.15
35.10
+0.10
2
1642
09:19:11
35.10
35.15
35.10
+0.10
3
1640
09:19:09
35.10
35.15
35.10
+0.10
1
1637
09:19:06
35.10
35.15
35.10
+0.10
1
1636
09:19:02
35.10
35.15
35.10
+0.10
1
1635
09:18:55
35.15
35.20
35.15
+0.15
4
1634
09:18:47
35.15
35.20
35.15
+0.15
2
1630
09:18:39
35.15
35.20
35.15
+0.15
20
1628
09:18:38
35.15
35.20
35.20
+0.20
1
1608
09:18:34
35.15
35.20
35.20
+0.20
1
1607
09:18:32
35.15
35.20
35.15
+0.15
1
1606
09:18:30
35.15
35.20
35.20
+0.20
2
1605
09:18:29
35.15
35.20
35.15
+0.15
1
1603
09:18:29
35.15
35.20
35.15
+0.15
25
1602
09:18:27
35.15
35.20
35.20
+0.20
1
1577
09:18:26
35.15
35.20
35.20
+0.20
1
1576
09:18:26
35.15
35.20
35.20
+0.20
1
1575
09:18:26
35.15
35.20
35.15
+0.15
7
1574
09:18:15
35.15
35.20
35.20
+0.20
5
1567
09:18:07
35.15
35.20
35.20
+0.20
1
1562
09:18:07
35.20
35.25
35.20
+0.20
7
1561
09:18:03
35.20
35.25
35.25
+0.25
1
1554
09:18:03
35.20
35.25
35.25
+0.25
1
1553
09:18:02
35.20
35.25
35.20
+0.20
2
1552
09:18:02
35.20
35.25
35.20
+0.20
15
1550
09:18:01
35.15
35.20
35.20
+0.20
7
1535
09:17:53
35.15
35.20
35.20
+0.20
1
1528
09:17:50
35.15
35.20
35.20
+0.20
2
1527
09:17:42
35.15
35.20
35.15
+0.15
1
1525
09:17:32
35.15
35.25
35.25
+0.25
15
1524
09:17:28
35.20
35.25
35.20
+0.20
3
1509
09:17:26
35.20
35.25
35.20
+0.20
1
1506
09:17:20
35.20
35.25
35.20
+0.20
9
1505
09:17:16
35.20
35.25
35.20
+0.20
1
1496
09:17:14
35.20
35.30
35.30
+0.30
1
1495
09:17:11
35.20
35.30
35.20
+0.20
4
1494
09:17:11
35.30
35.35
35.30
+0.30
10
1490
09:17:10
35.20
35.25
35.35
+0.35
29
1480
09:17:10
35.20
35.25
35.30
+0.30
33
1451
09:17:10
35.20
35.25
35.25
+0.25
11
1418
09:17:06
35.20
35.25
35.20
+0.20
3
1407
09:17:03
35.20
35.25
35.20
+0.20
1
1404
09:16:54
35.20
35.25
35.20
+0.20
3
1403
09:16:31
35.25
35.30
35.25
+0.25
2
1400
09:16:31
35.20
35.25
35.25
+0.25
1
1398
09:16:25
35.20
35.25
35.20
+0.20
1
1397
09:16:20
35.20
35.25
35.25
+0.25
1
1396
09:16:19
35.25
35.30
35.25
+0.25
1
1395
09:16:19
35.25
35.30
35.25
+0.25
1
1394
09:16:16
35.25
35.30
35.25
+0.25
1
1393
09:16:16
35.20
35.25
35.25
+0.25
3
1392
09:16:11
35.25
35.30
35.25
+0.25
1
1389
09:16:03
35.25
35.30
35.25
+0.25
1
1388
09:16:03
35.20
35.30
35.20
+0.20
1
1387
09:15:58
35.25
35.30
35.25
+0.25
4
1386
09:15:49
35.15
35.20
35.30
+0.30
3
1382
09:15:49
35.15
35.20
35.25
+0.25
12
1379
09:15:49
35.15
35.20
35.20
+0.20
17
1367
09:15:48
35.15
35.20
35.20
+0.20
1
1350
09:15:47
35.15
35.20
35.20
+0.20
1
1349
09:15:36
35.20
35.25
35.20
+0.20
3
1348
09:15:18
35.15
35.25
35.15
+0.15
1
1345
09:15:16
35.20
35.25
35.25
+0.25
2
1344
09:15:16
35.15
35.20
35.30
+0.30
23
1342
09:15:16
35.15
35.20
35.25
+0.25
13
1319
09:15:16
35.15
35.20
35.20
+0.20
14
1306
09:15:01
35.15
35.20
35.20
+0.20
1
1292
09:14:53
35.15
35.20
35.20
+0.20
1
1291
09:14:52
35.20
35.25
35.20
+0.20
5
1290
09:14:47
35.20
35.25
35.20
+0.20
1
1285
09:14:41
35.15
35.20
35.20
+0.20
4
1284
09:14:40
35.15
35.20
35.20
+0.20
1
1280
09:14:39
35.15
35.20
35.20
+0.20
1
1279
09:14:37
35.15
35.20
35.20
+0.20
1
1278
09:14:35
35.15
35.20
35.20
+0.20
1
1277
09:14:35
35.15
35.20
35.20
+0.20
2
1276
09:14:29
35.15
35.20
35.20
+0.20
1
1274
09:14:24
35.15
35.20
35.20
+0.20
2
1273
09:14:22
35.15
35.20
35.20
+0.20
1
1271
09:14:17
35.15
35.20
35.20
+0.20
5
1270
09:14:11
35.20
35.25
35.20
+0.20
1
1265
09:13:55
35.20
35.25
35.20
+0.20
1
1264
09:13:54
35.20
35.25
35.20
+0.20
1
1263
09:13:54
35.20
35.25
35.20
+0.20
1
1262
09:13:53
35.20
35.25
35.20
+0.20
1
1261
09:13:51
35.20
35.25
35.20
+0.20
5
1260
09:13:48
35.20
35.25
35.20
+0.20
1
1255
09:13:43
35.20
35.25
35.20
+0.20
1
1254
09:13:37
35.20
35.25
35.20
+0.20
1
1253
09:13:33
35.20
35.25
35.20
+0.20
2
1252
09:13:28
35.20
35.25
35.20
+0.20
1
1250
09:13:28
35.20
35.25
35.20
+0.20
1
1249
09:12:55
35.20
35.25
35.20
+0.20
2
1248
09:12:44
35.20
35.25
35.20
+0.20
2
1246
09:12:34
35.20
35.25
35.20
+0.20
2
1244
09:12:33
35.20
35.25
35.20
+0.20
4
1242
09:12:28
35.20
35.25
35.25
+0.25
1
1238
09:12:16
35.25
35.30
35.25
+0.25
24
1237
09:12:10
35.25
35.30
35.25
+0.25
1
1213
09:11:48
35.25
35.30
35.30
+0.30
3
1212
09:11:48
35.25
35.30
35.25
+0.25
10
1209
09:11:48
35.30
35.35
35.30
+0.30
49
1199
09:11:48
35.30
35.35
35.30
+0.30
8
1150
09:11:41
35.30
35.35
35.30
+0.30
1
1142
09:11:36
35.30
35.35
35.30
+0.30
1
1141
09:11:24
35.30
35.35
35.30
+0.30
1
1140
09:11:21
35.30
35.35
35.35
+0.35
3
1139
09:11:11
35.30
35.35
35.30
+0.30
1
1136
09:11:10
35.30
35.35
35.35
+0.35
2
1135
09:11:09
35.30
35.35
35.30
+0.30
1
1133
09:11:09
35.30
35.35
35.35
+0.35
3
1132
09:11:02
35.30
35.35
35.30
+0.30
5
1129
09:11:02
35.25
35.30
35.30
+0.30
14
1124
09:11:02
35.25
35.30
35.30
+0.30
7
1110
09:11:02
35.25
35.30
35.30
+0.30
12
1103
09:10:52
35.25
35.30
35.30
+0.30
1
1091
09:10:33
35.25
35.30
35.30
+0.30
1
1090
09:10:15
35.25
35.30
35.30
+0.30
1
1089
09:09:42
35.30
35.35
35.30
+0.30
1
1088
09:09:42
35.30
35.35
35.35
+0.35
1
1087
09:09:30
35.25
35.35
35.35
+0.35
10
1086
09:09:25
35.30
35.35
35.30
+0.30
6
1076
09:09:14
35.35
35.40
35.35
+0.35
46
1070
09:09:11
35.35
35.40
35.35
+0.35
5
1024
09:09:11
35.35
35.40
35.40
+0.40
1
1019
09:09:09
35.30
35.35
35.35
+0.35
106
1018
09:09:00
35.25
35.30
35.30
+0.30
38
912
09:09:00
35.25
35.30
35.30
+0.30
19
874
09:08:58
35.25
35.30
35.25
+0.25
1
855
09:08:58
35.20
35.25
35.25
+0.25
46
854
09:08:58
35.20
35.25
35.25
+0.25
16
808
09:08:58
35.20
35.25
35.25
+0.25
6
792
09:08:51
35.20
35.25
35.20
+0.20
1
786
09:08:50
35.20
35.25
35.20
+0.20
2
785
09:08:47
35.20
35.25
35.20
+0.20
2
783
09:08:45
35.15
35.25
35.15
+0.15
1
781
09:08:44
35.15
35.20
35.20
+0.20
1
780
09:08:37
35.15
35.20
35.20
+0.20
5
779
09:08:37
35.15
35.25
35.15
+0.15
1
774
09:08:35
35.15
35.25
35.15
+0.15
1
773
09:08:35
35.15
35.20
35.20
+0.20
1
772
09:08:31
35.15
35.20
35.20
+0.20
2
771
09:08:28
35.15
35.25
35.15
+0.15
5
769
09:08:27
35.15
35.20
35.20
+0.20
7
764
09:08:17
35.20
35.25
35.20
+0.20
17
757
09:08:17
35.20
35.25
35.20
+0.20
2
740
09:08:17
35.20
35.25
35.20
+0.20
10
738
09:08:16
35.20
35.25
35.20
+0.20
1
728
09:08:14
35.20
35.25
35.20
+0.20
1
727
09:08:12
35.20
35.25
35.20
+0.20
2
726
09:08:11
35.20
35.25
35.20
+0.20
1
724
09:08:07
35.20
35.25
35.20
+0.20
1
723
09:08:04
35.20
35.25
35.20
+0.20
2
722
09:07:54
35.20
35.25
35.20
+0.20
2
720
09:07:50
35.20
35.25
35.20
+0.20
10
718
09:07:48
35.20
35.25
35.20
+0.20
1
708
09:07:44
35.20
35.25
35.20
+0.20
1
707
09:07:28
35.20
35.25
35.20
+0.20
2
706
09:07:05
35.20
35.25
35.25
+0.25
1
704
09:07:00
35.25
35.30
35.25
+0.25
2
703
09:07:00
35.25
35.30
35.25
+0.25
1
701
09:07:00
35.25
35.30
35.25
+0.25
1
700
09:06:58
35.25
35.30
35.25
+0.25
1
699
09:06:54
35.25
35.30
35.25
+0.25
10
698
09:06:44
35.20
35.25
35.25
+0.25
1
688
09:06:43
35.20
35.25
35.25
+0.25
1
687
09:06:40
35.20
35.25
35.25
+0.25
1
686
09:06:39
35.25
35.30
35.25
+0.25
1
685
09:06:39
35.25
35.30
35.25
+0.25
6
684
09:06:39
35.25
35.30
35.25
+0.25
2
678
09:06:39
35.25
35.30
35.25
+0.25
2
676
09:06:39
35.25
35.30
35.25
+0.25
2
674
09:06:39
35.25
35.30
35.25
+0.25
4
672
09:06:31
35.25
35.30
35.25
+0.25
20
668
09:06:30
35.25
35.30
35.25
+0.25
1
648
09:06:27
35.25
35.30
35.25
+0.25
1
647
09:06:26
35.25
35.30
35.25
+0.25
2
646
09:06:25
35.25
35.30
35.25
+0.25
2
644
09:06:24
35.25
35.30
35.25
+0.25
10
642
09:06:24
35.25
35.30
35.25
+0.25
2
632
09:06:22
35.25
35.30
35.25
+0.25
5
630
09:06:19
35.25
35.30
35.25
+0.25
2
625
09:06:19
35.25
35.30
35.25
+0.25
1
623
09:06:17
35.25
35.30
35.25
+0.25
2
622
09:06:07
35.25
35.30
35.25
+0.25
1
620
09:05:56
35.25
35.30
35.25
+0.25
2
619
09:05:45
35.25
35.30
35.25
+0.25
1
617
09:05:33
35.25
35.30
35.30
+0.30
10
616
09:05:20
35.25
35.30
35.25
+0.25
5
606
09:05:15
35.25
35.30
35.30
+0.30
10
601
09:05:06
35.25
35.30
35.25
+0.25
1
591
09:05:00
35.20
35.25
35.25
+0.25
10
590
09:04:58
35.20
35.25
35.20
+0.20
5
580
09:04:53
35.20
35.25
35.25
+0.25
1
575
09:04:53
35.25
35.30
35.25
+0.25
2
574
09:04:52
35.25
35.30
35.25
+0.25
5
572
09:04:51
35.25
35.30
35.25
+0.25
1
567
09:04:47
35.25
35.30
35.25
+0.25
2
566
09:04:26
35.25
35.30
35.25
+0.25
7
564
09:04:11
35.25
35.30
35.30
+0.30
5
557
09:04:00
35.25
35.30
35.30
+0.30
2
552
09:03:53
35.25
35.30
35.25
+0.25
1
550
09:03:50
35.25
35.30
35.30
+0.30
5
549
09:03:39
35.25
35.30
35.30
+0.30
1
544
09:03:38
35.25
35.30
35.30
+0.30
2
543
09:03:38
35.30
35.35
35.30
+0.30
70
541
09:03:36
35.30
35.35
35.35
+0.35
2
471
09:03:32
35.30
35.35
35.35
+0.35
10
469
09:03:22
35.30
35.35
35.35
+0.35
1
459
09:03:14
35.30
35.35
35.35
+0.35
5
458
09:03:02
35.30
35.35
35.35
+0.35
5
453
09:02:55
35.30
35.35
35.35
+0.35
5
448
09:02:41
35.30
35.35
35.30
+0.30
1
443
09:02:39
35.30
35.35
35.35
+0.35
8
442
09:02:38
35.30
35.35
35.30
+0.30
1
434
09:02:34
35.30
35.35
35.30
+0.30
1
433
09:02:27
35.30
35.35
35.30
+0.30
2
432
09:02:19
35.25
35.30
35.30
+0.30
7
430
09:02:19
35.25
35.30
35.30
+0.30
9
423
09:02:15
35.20
35.25
35.25
+0.25
1
414
09:02:13
35.20
35.30
35.20
+0.20
10
413
09:02:13
35.20
35.30
35.20
+0.20
2
403
09:02:13
35.25
35.30
35.20
+0.20
13
401
09:02:13
35.25
35.30
35.25
+0.25
7
388
09:02:11
35.25
35.30
35.30
+0.30
1
381
09:02:03
35.25
35.30
35.25
+0.25
3
380
09:02:01
35.25
35.30
35.25
+0.25
1
377
09:02:00
35.25
35.30
35.30
+0.30
1
376
09:02:00
35.25
35.35
35.25
+0.25
4
375
09:02:00
35.25
35.35
35.25
+0.25
1
371
09:01:58
35.25
35.30
35.30
+0.30
1
370
09:01:58
35.25
35.30
35.30
+0.30
3
369
09:01:56
35.20
35.25
35.25
+0.25
3
366
09:01:56
35.25
35.30
35.25
+0.25
17
363
09:01:55
35.25
35.30
35.30
+0.30
2
346
09:01:55
35.25
35.30
35.30
+0.30
16
344
09:01:55
35.25
35.30
35.25
+0.25
1
328
09:01:51
35.25
35.30
35.25
+0.25
1
327
09:01:51
35.25
35.30
35.25
+0.25
4
326
09:01:50
35.25
35.30
35.30
+0.30
1
322
09:01:48
35.25
35.30
35.30
+0.30
8
321
09:01:46
35.25
35.30
35.30
+0.30
1
313
09:01:39
35.25
35.30
35.25
+0.25
1
312
09:01:34
35.25
35.30
35.25
+0.25
1
311
09:01:27
35.20
35.25
35.25
+0.25
1
310
09:01:27
35.20
35.25
35.25
+0.25
1
309
09:01:27
35.20
35.25
35.20
+0.20
1
308
09:01:24
35.20
35.25
35.25
+0.25
4
307
09:01:23
35.20
35.25
35.25
+0.25
2
303
09:01:12
35.25
35.35
35.25
+0.25
8
301
09:01:10
35.30
35.35
35.30
+0.30
5
293
09:01:10
35.25
35.30
35.30
+0.30
5
288
09:01:06
35.25
35.30
35.30
+0.30
1
283
09:01:04
35.25
35.30
35.25
+0.25
1
282
09:00:51
35.30
35.35
35.30
+0.30
3
281
09:00:51
35.25
35.30
35.30
+0.30
7
278
09:00:49
35.25
35.30
35.30
+0.30
2
271
09:00:49
35.30
35.35
35.30
+0.30
21
269
09:00:47
35.30
35.40
35.40
+0.40
4
248
09:00:46
35.35
35.40
35.35
+0.35
1
244
09:00:46
35.35
35.40
35.35
+0.35
2
243
09:00:46
35.30
35.35
35.35
+0.35
3
241
09:00:43
35.30
35.35
35.30
+0.30
8
238
09:00:40
35.30
35.35
35.35
+0.35
1
230
09:00:39
35.30
35.35
35.35
+0.35
1
229
09:00:38
35.30
35.35
35.35
+0.35
1
228
09:00:35
35.30
35.35
35.35
+0.35
1
227
09:00:34
35.30
35.35
35.30
+0.30
1
226
09:00:33
35.30
35.35
35.35
+0.35
2
225
09:00:33
35.30
35.35
35.35
+0.35
4
223
09:00:32
35.30
35.35
35.35
+0.35
1
219
09:00:32
35.30
35.35
35.30
+0.30
1
218
09:00:32
35.30
35.35
35.35
+0.35
4
217
09:00:30
35.25
35.30
35.30
+0.30
115
213
09:00:29
35.25
35.30
35.25
+0.25
1
98
09:00:27
35.20
35.25
35.25
+0.25
2
97
09:00:24
35.20
35.30
35.30
+0.30
1
95
09:00:23
35.20
35.25
35.25
+0.25
1
94
09:00:20
35.20
35.30
35.30
+0.30
1
93
09:00:15
35.20
35.25
35.30
+0.30
2
92
09:00:15
35.20
35.25
35.25
+0.25
8
90
09:00:08
35.20
35.30
35.20
+0.20
5
82
09:00:05
35.20
35.30
35.30
+0.30
1
77
09:00:02
--
--
35.30
+0.30
76
76
其他人也逛...
MyCard 1000點虛擬點數卡
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Boxman純水加蓋厚型濕紙巾80抽*12包
PChome 購物儲值100,000元
【點睛品】貳台錢 黃金金條_計價黃金
PChome 購物儲值6,000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 3000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)
個股名稱
【歐股盤後】收紅☆
【美股盤後】收高☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】川普稱將重擊伊朗 ...
‧
友達ADR1日上漲0.67美元漲幅15....
‧
中華電信ADR1日上漲0.15美元漲...
更多
加密貨幣
比特幣
BTC
66614.13
-1,618.76
-2.37%
以太幣
ETH
2056.01
-48.71
-2.31%
瑞波幣
XRP
1.31
-0.03
-2.26%
比特幣現金
BCH
445.14
-21.20
-4.55%
萊特幣
LTC
52.46
-1.46
-2.70%
卡達幣
ADA
0.238758
0.00
-1.16%
波場幣
TRX
0.314664
0.00
0.46%
恆星幣
XLM
0.164040
0.00
-1.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
