新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 鑫傳:公告本公司會計主管、代理發言人異動
熱門
阿根廷6月按年通脹率為33.5%，高於前值的33.2%。預測值為33.6%。
更新報價
長榮航
(2618)
航運業
上市
長榮
集團
41.50
▲+0.70
+1.72%
7.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
17,963
41.45
196
41.50
279
41.30
41.60
40.65
40.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:01:15
41.45
41.50
41.50
+0.70
2
17977
10:01:12
41.45
41.50
41.50
+0.70
2
17975
10:01:10
41.45
41.50
41.50
+0.70
4
17973
10:01:05
41.45
41.50
41.45
+0.65
4
17969
10:01:05
41.45
41.50
41.45
+0.65
1
17965
10:01:04
41.45
41.50
41.50
+0.70
1
17964
10:00:54
41.45
41.50
41.50
+0.70
2
17963
10:00:54
41.45
41.50
41.50
+0.70
4
17961
10:00:53
41.45
41.50
41.50
+0.70
1
17957
10:00:50
41.45
41.50
41.50
+0.70
5
17956
10:00:29
41.45
41.50
41.50
+0.70
8
17951
10:00:28
41.45
41.50
41.45
+0.65
2
17943
10:00:20
41.45
41.50
41.45
+0.65
4
17941
10:00:15
41.45
41.50
41.50
+0.70
1
17937
10:00:05
41.45
41.50
41.50
+0.70
1
17936
10:00:03
41.45
41.50
41.45
+0.65
10
17935
10:00:03
41.45
41.50
41.50
+0.70
3
17925
09:59:58
41.45
41.50
41.45
+0.65
1
17922
09:59:54
41.45
41.50
41.50
+0.70
1
17921
09:59:52
41.45
41.50
41.45
+0.65
1
17920
09:59:50
41.45
41.50
41.45
+0.65
3
17919
09:59:49
41.45
41.50
41.45
+0.65
1
17916
09:59:38
41.45
41.50
41.45
+0.65
2
17915
09:59:35
41.45
41.50
41.50
+0.70
10
17913
09:59:35
41.45
41.50
41.45
+0.65
4
17903
09:59:24
41.45
41.50
41.50
+0.70
1
17899
09:59:20
41.45
41.50
41.50
+0.70
2
17898
09:59:15
41.45
41.50
41.50
+0.70
2
17896
09:59:14
41.45
41.50
41.45
+0.65
1
17894
09:58:51
41.45
41.50
41.45
+0.65
4
17893
09:58:38
41.45
41.50
41.50
+0.70
1
17889
09:58:34
41.45
41.50
41.45
+0.65
50
17888
09:58:32
41.45
41.50
41.50
+0.70
1
17838
09:58:25
41.45
41.50
41.50
+0.70
2
17837
09:58:19
41.45
41.50
41.45
+0.65
1
17835
09:58:19
41.45
41.50
41.50
+0.70
1
17834
09:58:17
41.45
41.50
41.45
+0.65
10
17833
09:58:12
41.45
41.50
41.50
+0.70
5
17823
09:58:06
41.45
41.50
41.45
+0.65
4
17818
09:58:06
41.45
41.50
41.50
+0.70
1
17814
09:58:03
41.45
41.50
41.45
+0.65
5
17813
09:58:00
41.45
41.50
41.45
+0.65
1
17808
09:57:57
41.45
41.50
41.45
+0.65
5
17807
09:57:51
41.45
41.50
41.45
+0.65
5
17802
09:57:49
41.45
41.50
41.45
+0.65
1
17797
09:57:40
41.45
41.50
41.45
+0.65
2
17796
09:57:38
41.45
41.50
41.45
+0.65
5
17794
09:57:35
41.45
41.50
41.45
+0.65
1
17789
09:57:23
41.45
41.50
41.50
+0.70
1
17788
09:57:23
41.45
41.50
41.45
+0.65
1
17787
09:57:21
41.45
41.50
41.45
+0.65
4
17786
09:57:20
41.45
41.50
41.45
+0.65
1
17782
09:57:19
41.45
41.50
41.50
+0.70
10
17781
09:57:12
41.45
41.50
41.45
+0.65
2
17771
09:57:11
41.45
41.50
41.45
+0.65
1
17769
09:57:09
41.45
41.50
41.50
+0.70
20
17768
09:57:06
41.45
41.50
41.45
+0.65
14
17748
09:57:05
41.45
41.50
41.45
+0.65
2
17734
09:57:01
41.45
41.50
41.50
+0.70
1
17732
09:57:00
41.45
41.50
41.45
+0.65
2
17731
09:56:50
41.45
41.50
41.50
+0.70
3
17729
09:56:45
41.45
41.50
41.45
+0.65
2
17726
09:56:40
41.45
41.50
41.45
+0.65
2
17724
09:56:36
41.45
41.50
41.45
+0.65
4
17722
09:56:35
41.45
41.50
41.45
+0.65
27
17718
09:56:35
41.45
41.50
41.45
+0.65
1
17691
09:56:27
41.45
41.50
41.50
+0.70
2
17690
09:56:27
41.45
41.50
41.45
+0.65
1
17688
09:56:21
41.45
41.50
41.50
+0.70
3
17687
09:56:18
41.45
41.50
41.50
+0.70
4
17684
09:56:17
41.45
41.50
41.45
+0.65
1
17680
09:56:04
41.45
41.50
41.50
+0.70
10
17679
09:56:00
41.45
41.50
41.45
+0.65
10
17669
09:56:00
41.45
41.50
41.50
+0.70
3
17659
09:55:57
41.45
41.50
41.45
+0.65
2
17656
09:55:53
41.40
41.45
41.45
+0.65
2
17654
09:55:53
41.40
41.45
41.45
+0.65
2
17652
09:55:53
41.40
41.45
41.45
+0.65
9
17650
09:55:52
41.40
41.45
41.40
+0.60
4
17641
09:55:52
41.40
41.45
41.40
+0.60
1
17637
09:55:52
41.40
41.45
41.40
+0.60
1
17636
09:55:49
41.40
41.45
41.45
+0.65
1
17635
09:55:43
41.40
41.45
41.40
+0.60
4
17634
09:55:43
41.40
41.45
41.45
+0.65
1
17630
09:55:42
41.40
41.45
41.45
+0.65
1
17629
09:55:41
41.40
41.45
41.45
+0.65
3
17628
09:55:37
41.40
41.45
41.45
+0.65
1
17625
09:55:34
41.40
41.45
41.45
+0.65
1
17624
09:55:32
41.40
41.45
41.45
+0.65
3
17623
09:55:32
41.40
41.45
41.45
+0.65
1
17620
09:55:32
41.40
41.45
41.45
+0.65
1
17619
09:55:32
41.40
41.45
41.45
+0.65
3
17618
09:55:32
41.40
41.45
41.45
+0.65
2
17615
09:55:30
41.40
41.45
41.45
+0.65
1
17613
09:55:29
41.40
41.45
41.45
+0.65
3
17612
09:55:29
41.40
41.45
41.45
+0.65
7
17609
09:55:28
41.40
41.45
41.45
+0.65
5
17602
09:55:25
41.40
41.45
41.45
+0.65
1
17597
09:55:20
41.40
41.45
41.45
+0.65
3
17596
09:55:18
41.40
41.45
41.45
+0.65
1
17593
09:55:10
41.40
41.45
41.45
+0.65
1
17592
09:55:07
41.40
41.45
41.40
+0.60
4
17591
09:55:07
41.40
41.45
41.45
+0.65
1
17587
09:55:06
41.40
41.45
41.45
+0.65
1
17586
09:55:02
41.40
41.45
41.45
+0.65
3
17585
09:55:00
41.40
41.45
41.45
+0.65
1
17582
09:54:58
41.40
41.45
41.45
+0.65
2
17581
09:54:55
41.40
41.45
41.45
+0.65
4
17579
09:54:55
41.40
41.45
41.45
+0.65
2
17575
09:54:54
41.40
41.45
41.45
+0.65
4
17573
09:54:53
41.40
41.45
41.45
+0.65
1
17569
09:54:51
41.40
41.45
41.40
+0.60
1
17568
09:54:50
41.40
41.45
41.40
+0.60
1
17567
09:54:43
41.40
41.45
41.45
+0.65
1
17566
09:54:42
41.40
41.45
41.45
+0.65
1
17565
09:54:42
41.40
41.45
41.45
+0.65
3
17564
09:54:40
41.40
41.45
41.45
+0.65
1
17561
09:54:32
41.40
41.45
41.45
+0.65
1
17560
09:54:30
41.40
41.45
41.40
+0.60
1
17559
09:54:30
41.40
41.45
41.45
+0.65
2
17558
09:54:27
41.40
41.45
41.45
+0.65
1
17556
09:54:24
41.40
41.45
41.45
+0.65
3
17555
09:54:22
41.40
41.45
41.40
+0.60
4
17552
09:54:15
41.40
41.45
41.45
+0.65
4
17548
09:54:14
41.40
41.45
41.45
+0.65
1
17544
09:54:13
41.40
41.45
41.45
+0.65
1
17543
09:54:11
41.40
41.45
41.45
+0.65
5
17542
09:54:11
41.40
41.45
41.40
+0.60
1
17537
09:54:01
41.40
41.45
41.45
+0.65
1
17536
09:53:56
41.40
41.45
41.45
+0.65
2
17535
09:53:55
41.40
41.45
41.40
+0.60
2
17533
09:53:54
41.40
41.45
41.40
+0.60
1
17531
09:53:53
41.35
41.40
41.45
+0.65
2
17530
09:53:53
41.35
41.40
41.40
+0.60
8
17528
09:53:53
41.35
41.40
41.40
+0.60
2
17520
09:53:53
41.35
41.40
41.40
+0.60
3
17518
09:53:53
41.35
41.40
41.40
+0.60
3
17515
09:53:53
41.35
41.40
41.40
+0.60
8
17512
09:53:53
41.35
41.40
41.40
+0.60
24
17504
09:53:48
41.35
41.40
41.35
+0.55
1
17480
09:53:38
41.35
41.40
41.35
+0.55
4
17479
09:53:32
41.35
41.40
41.35
+0.55
1
17475
09:53:30
41.35
41.40
41.35
+0.55
1
17474
09:53:21
41.35
41.40
41.35
+0.55
1
17473
09:53:19
41.35
41.40
41.35
+0.55
2
17472
09:53:00
41.35
41.40
41.35
+0.55
2
17470
09:52:59
41.35
41.40
41.35
+0.55
1
17468
09:52:53
41.35
41.40
41.35
+0.55
4
17467
09:52:47
41.35
41.40
41.35
+0.55
1
17463
09:52:39
41.35
41.40
41.35
+0.55
1
17462
09:52:33
41.35
41.40
41.35
+0.55
2
17461
09:52:31
41.35
41.40
41.40
+0.60
1
17459
09:52:28
41.35
41.40
41.35
+0.55
5
17458
09:52:25
41.35
41.40
41.40
+0.60
1
17453
09:52:19
41.35
41.40
41.35
+0.55
1
17452
09:52:13
41.35
41.40
41.40
+0.60
1
17451
09:52:11
41.35
41.40
41.35
+0.55
1
17450
09:52:08
41.35
41.40
41.35
+0.55
4
17449
09:52:06
41.35
41.40
41.40
+0.60
5
17445
09:52:04
41.35
41.40
41.40
+0.60
10
17440
09:52:03
41.35
41.40
41.35
+0.55
50
17430
09:52:02
41.35
41.40
41.40
+0.60
10
17380
09:51:59
41.35
41.40
41.40
+0.60
2
17370
09:51:30
41.35
41.40
41.40
+0.60
2
17368
09:51:29
41.35
41.40
41.40
+0.60
2
17366
09:51:27
41.35
41.40
41.40
+0.60
10
17364
09:51:26
41.35
41.40
41.40
+0.60
1
17354
09:51:26
41.35
41.40
41.35
+0.55
1
17353
09:51:23
41.35
41.40
41.40
+0.60
1
17352
09:51:07
41.35
41.40
41.40
+0.60
3
17351
09:51:03
41.35
41.40
41.40
+0.60
10
17348
09:50:59
41.35
41.40
41.40
+0.60
1
17338
09:50:59
41.40
41.45
41.40
+0.60
46
17337
09:50:50
41.40
41.45
41.40
+0.60
1
17291
09:50:49
41.40
41.45
41.40
+0.60
4
17290
09:50:48
41.40
41.45
41.40
+0.60
3
17286
09:50:48
41.40
41.45
41.45
+0.65
30
17283
09:50:46
41.40
41.45
41.40
+0.60
10
17253
09:50:39
41.40
41.45
41.40
+0.60
4
17243
09:50:34
41.45
41.50
41.45
+0.65
34
17239
09:50:34
41.45
41.50
41.45
+0.65
3
17205
09:50:28
41.45
41.50
41.50
+0.70
1
17202
09:50:26
41.45
41.50
41.45
+0.65
5
17201
09:50:22
41.45
41.50
41.50
+0.70
3
17196
09:50:14
41.45
41.50
41.50
+0.70
2
17193
09:50:14
41.45
41.50
41.45
+0.65
6
17191
09:50:14
41.45
41.50
41.45
+0.65
1
17185
09:50:12
41.45
41.50
41.45
+0.65
1
17184
09:50:11
41.45
41.50
41.45
+0.65
5
17183
09:50:07
41.45
41.50
41.45
+0.65
36
17178
09:50:06
41.45
41.50
41.45
+0.65
10
17142
09:50:06
41.45
41.50
41.45
+0.65
4
17132
09:50:02
41.45
41.50
41.50
+0.70
1
17128
09:49:53
41.45
41.50
41.45
+0.65
1
17127
09:49:52
41.45
41.50
41.50
+0.70
1
17126
09:49:49
41.45
41.50
41.45
+0.65
8
17125
09:49:48
41.45
41.50
41.50
+0.70
2
17117
09:49:41
41.45
41.50
41.50
+0.70
2
17115
09:49:41
41.45
41.50
41.50
+0.70
4
17113
09:49:34
41.50
41.55
41.50
+0.70
22
17109
09:49:34
41.50
41.55
41.50
+0.70
50
17087
09:49:33
41.50
41.55
41.50
+0.70
1
17037
09:49:33
41.50
41.55
41.50
+0.70
5
17036
09:49:31
41.50
41.55
41.50
+0.70
15
17031
09:49:29
41.50
41.55
41.50
+0.70
3
17016
09:49:28
41.50
41.55
41.50
+0.70
1
17013
09:49:27
41.50
41.55
41.50
+0.70
30
17012
09:49:23
41.50
41.55
41.50
+0.70
1
16982
09:49:12
41.50
41.55
41.50
+0.70
1
16981
09:49:11
41.50
41.55
41.55
+0.75
50
16980
09:49:10
41.50
41.55
41.50
+0.70
2
16930
09:49:09
41.50
41.55
41.50
+0.70
4
16928
09:49:06
41.45
41.50
41.50
+0.70
1
16924
09:49:05
41.45
41.50
41.50
+0.70
1
16923
09:49:03
41.45
41.50
41.50
+0.70
1
16922
09:49:03
41.45
41.50
41.50
+0.70
1
16921
09:49:02
41.45
41.50
41.50
+0.70
2
16920
09:49:01
41.45
41.50
41.50
+0.70
2
16918
09:48:58
41.45
41.50
41.50
+0.70
8
16916
09:48:58
41.45
41.50
41.50
+0.70
60
16908
09:48:54
41.45
41.50
41.50
+0.70
1
16848
09:48:51
41.45
41.50
41.50
+0.70
2
16847
09:48:42
41.45
41.50
41.45
+0.65
2
16845
09:48:41
41.45
41.50
41.50
+0.70
2
16843
09:48:37
41.45
41.50
41.50
+0.70
1
16841
09:48:37
41.45
41.50
41.50
+0.70
1
16840
09:48:37
41.45
41.50
41.50
+0.70
10
16839
09:48:35
41.45
41.50
41.50
+0.70
10
16829
09:48:33
41.45
41.50
41.45
+0.65
1
16819
09:48:31
41.45
41.50
41.50
+0.70
1
16818
09:48:27
41.45
41.50
41.50
+0.70
1
16817
09:48:27
41.45
41.50
41.45
+0.65
2
16816
09:48:25
41.45
41.50
41.45
+0.65
4
16814
09:48:25
41.45
41.50
41.45
+0.65
1
16810
09:48:21
41.45
41.50
41.45
+0.65
2
16809
09:48:21
41.45
41.50
41.50
+0.70
1
16807
09:48:21
41.45
41.50
41.50
+0.70
1
16806
09:48:21
41.45
41.50
41.50
+0.70
1
16805
09:48:21
41.45
41.50
41.50
+0.70
2
16804
09:48:19
41.45
41.50
41.50
+0.70
10
16802
09:48:18
41.45
41.50
41.50
+0.70
50
16792
09:48:17
41.45
41.50
41.45
+0.65
1
16742
09:48:12
41.45
41.50
41.45
+0.65
1
16741
09:48:11
41.45
41.50
41.45
+0.65
1
16740
09:48:11
41.45
41.50
41.50
+0.70
1
16739
09:48:10
41.45
41.50
41.50
+0.70
1
16738
09:48:09
41.45
41.50
41.50
+0.70
1
16737
09:48:08
41.45
41.50
41.50
+0.70
5
16736
09:48:06
41.45
41.50
41.45
+0.65
1
16731
09:48:04
41.45
41.50
41.50
+0.70
5
16730
09:48:03
41.45
41.50
41.50
+0.70
1
16725
09:48:02
41.45
41.50
41.50
+0.70
1
16724
09:47:58
41.45
41.50
41.50
+0.70
1
16723
09:47:57
41.45
41.50
41.50
+0.70
1
16722
09:47:51
41.45
41.50
41.50
+0.70
1
16721
09:47:50
41.45
41.50
41.45
+0.65
1
16720
09:47:45
41.45
41.50
41.45
+0.65
2
16719
09:47:40
41.45
41.50
41.45
+0.65
4
16717
09:47:34
41.45
41.50
41.45
+0.65
1
16713
09:47:28
41.45
41.50
41.50
+0.70
1
16712
09:47:26
41.45
41.50
41.45
+0.65
3
16711
09:47:23
41.45
41.50
41.50
+0.70
2
16708
09:47:22
41.50
41.55
41.50
+0.70
1
16706
09:47:22
41.50
41.55
41.50
+0.70
1
16705
09:47:22
41.45
41.50
41.50
+0.70
1
16704
09:47:21
41.45
41.50
41.50
+0.70
1
16703
09:47:19
41.50
41.55
41.50
+0.70
2
16702
09:47:19
41.50
41.55
41.50
+0.70
19
16700
09:47:19
41.50
41.55
41.50
+0.70
1
16681
09:47:19
41.50
41.55
41.50
+0.70
14
16680
09:47:19
41.45
41.50
41.50
+0.70
36
16666
09:47:17
41.45
41.50
41.50
+0.70
4
16630
09:47:16
41.45
41.50
41.50
+0.70
3
16626
09:47:12
41.45
41.50
41.50
+0.70
1
16623
09:47:12
41.45
41.50
41.50
+0.70
10
16622
09:47:10
41.45
41.50
41.50
+0.70
1
16612
09:47:10
41.45
41.50
41.50
+0.70
1
16611
09:47:09
41.45
41.55
41.45
+0.65
4
16610
09:47:09
41.50
41.55
41.50
+0.70
117
16606
09:47:09
41.50
41.55
41.55
+0.75
1
16489
09:47:08
41.50
41.55
41.50
+0.70
2
16488
09:47:06
41.50
41.55
41.55
+0.75
1
16486
09:47:06
41.50
41.55
41.55
+0.75
1
16485
09:47:05
41.50
41.55
41.55
+0.75
1
16484
09:47:05
41.50
41.55
41.55
+0.75
3
16483
09:47:04
41.55
41.60
41.55
+0.75
1
16480
09:47:04
41.55
41.60
41.55
+0.75
1
16479
09:47:03
41.50
41.55
41.55
+0.75
2
16478
09:47:03
41.50
41.55
41.55
+0.75
1
16476
09:47:03
41.55
41.60
41.55
+0.75
4
16475
09:47:03
41.50
41.55
41.55
+0.75
2
16471
09:47:02
41.50
41.55
41.55
+0.75
1
16469
09:47:02
41.50
41.55
41.55
+0.75
15
16468
09:47:01
41.50
41.55
41.55
+0.75
1
16453
09:47:01
41.50
41.55
41.55
+0.75
1
16452
09:47:00
41.50
41.55
41.55
+0.75
1
16451
09:47:00
41.50
41.55
41.55
+0.75
1
16450
09:47:00
41.50
41.55
41.55
+0.75
3
16449
09:46:59
41.50
41.55
41.55
+0.75
50
16446
09:46:58
41.50
41.55
41.55
+0.75
6
16396
09:46:58
41.55
41.60
41.55
+0.75
8
16390
09:46:58
41.55
41.60
41.55
+0.75
33
16382
09:46:58
41.55
41.60
41.55
+0.75
33
16349
09:46:58
41.55
41.60
41.55
+0.75
91
16316
09:46:58
41.55
41.60
41.60
+0.80
2
16225
09:46:58
41.55
41.60
41.60
+0.80
1
16223
09:46:58
41.55
41.60
41.60
+0.80
5
16222
09:46:58
41.55
41.60
41.60
+0.80
1
16217
09:46:56
41.55
41.60
41.60
+0.80
1
16216
09:46:55
41.55
41.60
41.55
+0.75
4
16215
09:46:54
41.55
41.60
41.60
+0.80
1
16211
09:46:52
41.50
41.55
41.55
+0.75
90
16210
09:46:52
41.50
41.55
41.55
+0.75
2
16120
09:46:52
41.50
41.55
41.55
+0.75
2
16118
09:46:51
41.50
41.55
41.55
+0.75
2
16116
09:46:51
41.50
41.55
41.55
+0.75
2
16114
09:46:51
41.50
41.55
41.55
+0.75
2
16112
09:46:51
41.50
41.55
41.55
+0.75
21
16110
09:46:51
41.50
41.55
41.55
+0.75
2
16089
09:46:51
41.50
41.55
41.55
+0.75
5
16087
09:46:51
41.45
41.50
41.50
+0.70
75
16082
09:46:51
41.45
41.50
41.50
+0.70
232
16007
09:46:51
41.45
41.50
41.50
+0.70
356
15775
09:46:51
41.45
41.50
41.50
+0.70
2
15419
09:46:51
41.45
41.50
41.50
+0.70
25
15417
09:46:50
41.45
41.50
41.50
+0.70
2
15392
09:46:50
41.45
41.50
41.45
+0.65
1
15390
09:46:50
41.45
41.50
41.50
+0.70
16
15389
09:46:50
41.45
41.50
41.50
+0.70
1
15373
09:46:47
41.45
41.50
41.50
+0.70
3
15372
09:46:45
41.45
41.50
41.45
+0.65
1
15369
09:46:45
41.45
41.50
41.45
+0.65
10
15368
09:46:44
41.45
41.50
41.50
+0.70
1
15358
09:46:41
41.40
41.45
41.45
+0.65
209
15357
09:46:40
41.40
41.45
41.45
+0.65
2
15148
09:46:40
41.40
41.45
41.45
+0.65
2
15146
09:46:40
41.35
41.40
41.40
+0.60
299
15144
09:46:39
41.35
41.40
41.35
+0.55
2
14845
09:46:39
41.30
41.35
41.35
+0.55
138
14843
09:46:35
41.30
41.35
41.30
+0.50
1
14705
09:46:33
41.30
41.35
41.35
+0.55
1
14704
09:46:33
41.30
41.35
41.35
+0.55
1
14703
09:46:30
41.30
41.35
41.35
+0.55
2
14702
09:46:29
41.30
41.35
41.35
+0.55
2
14700
09:46:29
41.30
41.35
41.35
+0.55
2
14698
09:46:23
41.30
41.35
41.30
+0.50
1
14696
09:46:22
41.30
41.35
41.35
+0.55
10
14695
09:46:22
41.30
41.35
41.30
+0.50
10
14685
09:46:19
41.30
41.35
41.35
+0.55
1
14675
09:46:19
41.30
41.35
41.30
+0.50
9
14674
09:46:17
41.30
41.35
41.35
+0.55
10
14665
09:46:17
41.30
41.35
41.30
+0.50
1
14655
09:46:14
41.30
41.35
41.35
+0.55
125
14654
09:46:13
41.30
41.35
41.35
+0.55
1
14529
09:46:11
41.30
41.35
41.30
+0.50
4
14528
09:46:10
41.30
41.35
41.30
+0.50
1
14524
09:46:09
41.30
41.35
41.30
+0.50
1
14523
09:46:03
41.30
41.35
41.30
+0.50
5
14522
09:46:02
41.30
41.35
41.35
+0.55
16
14517
09:46:00
41.30
41.35
41.30
+0.50
2
14501
09:46:00
41.30
41.35
41.35
+0.55
2
14499
09:45:58
41.30
41.35
41.30
+0.50
10
14497
09:45:58
41.30
41.35
41.35
+0.55
2
14487
09:45:58
41.30
41.35
41.30
+0.50
1
14485
09:45:58
41.30
41.35
41.30
+0.50
2
14484
09:45:56
41.25
41.30
41.30
+0.50
295
14482
09:45:49
41.25
41.30
41.25
+0.45
1
14187
09:45:48
41.25
41.30
41.25
+0.45
9
14186
09:45:47
41.25
41.30
41.25
+0.45
1
14177
09:45:47
41.25
41.30
41.30
+0.50
8
14176
09:45:47
41.25
41.30
41.25
+0.45
1
14168
09:45:41
41.25
41.30
41.25
+0.45
1
14167
09:45:36
41.25
41.30
41.25
+0.45
1
14166
09:45:27
41.20
41.25
41.25
+0.45
29
14165
09:45:26
41.20
41.25
41.25
+0.45
3
14136
09:45:26
41.20
41.25
41.20
+0.40
4
14133
09:45:26
41.20
41.25
41.25
+0.45
16
14129
09:45:23
41.20
41.25
41.25
+0.45
2
14113
09:45:23
41.25
41.30
41.25
+0.45
46
14111
09:45:23
41.25
41.30
41.25
+0.45
91
14065
09:45:18
41.25
41.30
41.25
+0.45
1
13974
09:45:16
41.25
41.30
41.25
+0.45
7
13973
09:45:15
41.25
41.30
41.25
+0.45
1
13966
09:45:13
41.20
41.25
41.25
+0.45
250
13965
09:45:05
41.20
41.25
41.25
+0.45
4
13715
09:44:58
41.20
41.25
41.25
+0.45
2
13711
09:44:58
41.15
41.20
41.20
+0.40
220
13709
09:44:58
41.05
41.15
41.15
+0.35
125
13489
09:44:57
41.05
41.10
41.10
+0.30
3
13364
09:44:57
41.05
41.10
41.10
+0.30
13
13361
09:44:45
41.05
41.10
41.10
+0.30
2
13348
09:44:44
41.05
41.10
41.10
+0.30
3
13346
09:44:44
41.05
41.10
41.10
+0.30
2
13343
09:44:44
41.10
41.15
41.10
+0.30
74
13341
09:44:42
41.10
41.15
41.15
+0.35
1
13267
09:44:41
41.10
41.15
41.10
+0.30
4
13266
09:44:37
41.10
41.15
41.10
+0.30
3
13262
09:44:28
41.10
41.15
41.10
+0.30
1
13259
09:44:25
41.10
41.15
41.10
+0.30
1
13258
09:44:24
41.10
41.15
41.10
+0.30
1
13257
09:44:23
41.10
41.15
41.15
+0.35
1
13256
09:44:12
41.05
41.15
41.15
+0.35
1
13255
09:44:11
41.00
41.10
41.10
+0.30
93
13254
09:44:11
41.00
41.05
41.05
+0.25
5
13161
09:44:05
41.00
41.10
41.10
+0.30
4
13156
09:44:02
41.00
41.05
41.10
+0.30
4
13152
09:44:02
41.00
41.05
41.05
+0.25
3
13148
09:44:01
41.00
41.05
41.05
+0.25
1
13145
09:44:01
41.00
41.05
41.05
+0.25
3
13144
09:44:01
41.00
41.05
41.05
+0.25
1
13141
09:44:01
41.00
41.05
41.05
+0.25
7
13140
09:44:01
41.00
41.05
41.05
+0.25
1
13133
09:43:57
41.00
41.05
41.00
+0.20
4
13132
09:43:54
41.00
41.05
41.00
+0.20
1
13128
09:43:52
41.00
41.05
41.00
+0.20
1
13127
09:43:52
41.00
41.05
41.00
+0.20
1
13126
09:43:49
41.00
41.05
41.05
+0.25
1
13125
09:43:49
41.00
41.05
41.00
+0.20
1
13124
09:43:48
41.00
41.05
41.00
+0.20
2
13123
09:43:47
41.00
41.05
41.00
+0.20
4
13121
09:43:46
41.00
41.05
41.00
+0.20
3
13117
09:43:46
41.00
41.05
41.00
+0.20
1
13114
09:43:45
41.00
41.05
41.00
+0.20
5
13113
09:43:44
41.00
41.05
41.00
+0.20
1
13108
09:43:42
41.00
41.05
41.00
+0.20
1
13107
09:43:42
41.00
41.05
41.00
+0.20
2
13106
09:43:41
41.00
41.05
41.05
+0.25
7
13104
09:43:40
41.00
41.05
41.00
+0.20
1
13097
09:43:40
41.00
41.05
41.00
+0.20
1
13096
09:43:36
41.00
41.05
41.00
+0.20
1
13095
09:43:36
41.00
41.05
41.00
+0.20
1
13094
09:43:34
41.00
41.05
41.00
+0.20
1
13093
09:43:33
41.00
41.05
41.00
+0.20
1
13092
09:43:31
41.00
41.05
41.00
+0.20
1
13091
09:43:29
41.00
41.05
41.00
+0.20
10
13090
09:43:26
41.00
41.05
41.00
+0.20
1
13080
09:43:23
41.00
41.05
41.00
+0.20
1
13079
09:43:23
41.00
41.05
41.00
+0.20
1
13078
09:43:22
41.00
41.05
41.00
+0.20
10
13077
09:43:18
41.00
41.05
41.00
+0.20
1
13067
09:43:12
41.00
41.05
41.00
+0.20
4
13066
09:43:10
41.00
41.05
41.00
+0.20
1
13062
09:43:08
41.00
41.05
41.00
+0.20
1
13061
09:43:08
41.00
41.05
41.00
+0.20
10
13060
09:43:07
41.00
41.05
41.00
+0.20
1
13050
09:43:04
41.00
41.05
41.00
+0.20
1
13049
09:43:02
41.00
41.05
41.00
+0.20
1
13048
09:42:58
41.00
41.05
41.00
+0.20
1
13047
09:42:54
41.00
41.05
41.00
+0.20
1
13046
09:42:45
41.00
41.05
41.00
+0.20
10
13045
09:42:42
41.00
41.05
41.00
+0.20
2
13035
09:42:42
41.00
41.05
41.00
+0.20
1
13033
09:42:40
41.00
41.05
41.00
+0.20
1
13032
09:42:37
41.00
41.05
41.00
+0.20
1
13031
09:42:33
41.00
41.05
41.00
+0.20
1
13030
09:42:31
41.00
41.05
41.00
+0.20
1
13029
09:42:29
41.00
41.05
41.00
+0.20
1
13028
09:42:29
41.00
41.05
41.05
+0.25
2
13027
09:42:29
41.00
41.05
41.00
+0.20
1
13025
09:42:27
41.00
41.05
41.00
+0.20
4
13024
09:42:27
41.00
41.05
41.00
+0.20
3
13020
09:42:25
41.00
41.05
41.00
+0.20
1
13017
09:42:24
41.00
41.05
41.00
+0.20
1
13016
09:42:23
41.00
41.05
41.05
+0.25
3
13015
09:42:21
41.00
41.05
41.00
+0.20
2
13012
09:42:21
41.00
41.05
41.05
+0.25
1
13010
09:42:18
41.00
41.05
41.00
+0.20
1
13009
09:42:15
41.00
41.05
41.05
+0.25
4
13008
09:42:14
41.05
41.10
41.05
+0.25
7
13004
09:42:14
41.05
41.10
41.05
+0.25
235
12997
09:42:12
41.05
41.10
41.05
+0.25
2
12762
09:42:00
41.05
41.10
41.10
+0.30
4
12760
09:41:57
41.05
41.10
41.05
+0.25
1
12756
09:41:47
41.05
41.10
41.10
+0.30
3
12755
09:41:47
41.05
41.10
41.05
+0.25
1
12752
09:41:44
41.05
41.10
41.10
+0.30
20
12751
09:41:42
41.05
41.10
41.05
+0.25
4
12731
09:41:39
41.05
41.10
41.10
+0.30
1
12727
09:41:33
41.05
41.10
41.10
+0.30
3
12726
09:41:32
41.05
41.10
41.10
+0.30
2
12723
09:41:30
41.05
41.10
41.05
+0.25
5
12721
09:41:25
41.05
41.10
41.10
+0.30
1
12716
09:41:19
41.05
41.10
41.10
+0.30
3
12715
09:41:18
41.05
41.10
41.05
+0.25
5
12712
09:41:16
41.05
41.10
41.05
+0.25
1
12707
09:41:06
41.05
41.10
41.10
+0.30
1
12706
09:41:06
41.05
41.10
41.10
+0.30
3
12705
09:41:04
41.05
41.10
41.05
+0.25
1
12702
09:41:03
41.05
41.10
41.05
+0.25
1
12701
09:41:03
41.05
41.10
41.05
+0.25
6
12700
09:41:03
41.00
41.05
41.05
+0.25
4
12694
09:41:02
41.00
41.05
41.05
+0.25
2
12690
09:40:58
41.00
41.05
41.00
+0.20
4
12688
09:40:57
41.00
41.05
41.05
+0.25
1
12684
09:40:56
41.00
41.05
41.05
+0.25
1
12683
09:40:52
41.00
41.10
41.10
+0.30
3
12682
09:40:52
41.00
41.05
41.05
+0.25
5
12679
09:40:47
41.00
41.05
41.05
+0.25
2
12674
09:40:47
41.00
41.05
41.05
+0.25
8
12672
09:40:46
41.00
41.05
41.05
+0.25
1
12664
09:40:45
41.00
41.05
41.05
+0.25
1
12663
09:40:44
41.00
41.05
41.05
+0.25
1
12662
09:40:38
41.00
41.05
41.05
+0.25
3
12661
09:40:37
41.00
41.05
41.05
+0.25
1
12658
09:40:37
41.00
41.05
41.05
+0.25
1
12657
09:40:34
41.00
41.05
41.05
+0.25
6
12656
09:40:34
41.00
41.05
41.05
+0.25
18
12650
09:40:28
41.00
41.05
41.05
+0.25
1
12632
09:40:25
41.00
41.05
41.05
+0.25
3
12631
09:40:24
41.00
41.05
41.05
+0.25
10
12628
09:40:20
41.00
41.05
41.00
+0.20
5
12618
09:40:19
41.00
41.05
41.00
+0.20
4
12613
09:40:18
41.00
41.05
41.05
+0.25
1
12609
09:40:17
41.00
41.05
41.00
+0.20
3
12608
09:40:13
41.00
41.05
41.00
+0.20
4
12605
09:40:09
41.00
41.05
41.05
+0.25
1
12601
09:40:04
41.00
41.05
41.05
+0.25
3
12600
09:40:00
41.00
41.05
41.05
+0.25
1
12597
09:39:56
41.00
41.05
41.00
+0.20
1
12596
09:39:49
41.00
41.05
41.00
+0.20
1
12595
09:39:49
41.00
41.05
41.05
+0.25
1
12594
09:39:42
41.00
41.05
41.05
+0.25
3
12593
09:39:38
41.00
41.05
41.05
+0.25
2
12590
09:39:36
41.00
41.05
41.05
+0.25
1
12588
09:39:29
41.00
41.05
41.05
+0.25
3
12587
09:39:28
41.00
41.05
41.00
+0.20
4
12584
09:39:27
41.00
41.05
41.05
+0.25
1
12580
09:39:25
41.00
41.05
41.05
+0.25
5
12579
09:39:24
41.00
41.05
41.00
+0.20
2
12574
09:39:19
41.00
41.05
41.05
+0.25
1
12572
09:39:16
41.00
41.05
41.05
+0.25
1
12571
09:39:16
41.00
41.05
41.05
+0.25
3
12570
09:39:12
41.00
41.05
41.05
+0.25
12
12567
09:39:12
41.00
41.05
41.05
+0.25
1
12555
09:39:12
41.00
41.05
41.05
+0.25
1
12554
09:39:09
41.00
41.05
41.05
+0.25
12
12553
09:39:09
41.00
41.05
41.05
+0.25
16
12541
09:39:06
41.00
41.05
41.05
+0.25
11
12525
09:39:06
41.00
41.05
41.05
+0.25
8
12514
09:39:03
41.00
41.05
41.05
+0.25
3
12506
09:39:00
41.00
41.05
41.00
+0.20
2
12503
09:38:59
41.00
41.05
41.05
+0.25
2
12501
09:38:44
41.00
41.05
41.00
+0.20
4
12499
09:38:38
41.00
41.05
41.05
+0.25
1
12495
09:38:35
41.00
41.05
41.00
+0.20
5
12494
09:38:35
41.00
41.05
41.05
+0.25
1
12489
09:38:34
41.00
41.05
41.00
+0.20
1
12488
09:38:30
41.00
41.05
41.00
+0.20
2
12487
09:38:24
41.00
41.05
41.05
+0.25
1
12485
09:38:19
41.00
41.05
41.00
+0.20
1
12484
09:38:11
41.00
41.05
41.00
+0.20
1
12483
09:38:11
41.00
41.05
41.00
+0.20
1
12482
09:38:11
41.00
41.05
41.05
+0.25
2
12481
09:38:03
41.00
41.05
41.00
+0.20
7
12479
09:38:03
41.00
41.05
41.05
+0.25
2
12472
09:38:01
41.00
41.05
41.05
+0.25
1
12470
09:37:59
41.00
41.05
41.00
+0.20
4
12469
09:37:57
41.00
41.05
41.00
+0.20
2
12465
09:37:54
41.00
41.05
41.00
+0.20
2
12463
09:37:54
41.00
41.05
41.05
+0.25
2
12461
09:37:54
41.05
41.10
41.05
+0.25
109
12459
09:37:53
41.05
41.10
41.05
+0.25
20
12350
09:37:52
41.05
41.10
41.05
+0.25
2
12330
09:37:46
41.05
41.10
41.05
+0.25
4
12328
09:37:45
41.05
41.10
41.10
+0.30
3
12324
09:37:41
41.05
41.10
41.10
+0.30
5
12321
09:37:39
41.05
41.10
41.10
+0.30
1
12316
09:37:33
41.05
41.10
41.10
+0.30
3
12315
09:37:32
41.05
41.10
41.10
+0.30
33
12312
09:37:29
41.05
41.10
41.10
+0.30
1
12279
09:37:25
41.05
41.10
41.10
+0.30
1
12278
09:37:20
41.05
41.10
41.10
+0.30
3
12277
09:37:14
41.05
41.10
41.05
+0.25
4
12274
09:37:09
41.05
41.10
41.10
+0.30
1
12270
09:37:08
41.05
41.10
41.10
+0.30
3
12269
09:37:02
41.05
41.10
41.05
+0.25
5
12266
09:36:59
41.05
41.10
41.10
+0.30
1
12261
09:36:59
41.05
41.10
41.10
+0.30
3
12260
09:36:56
41.05
41.10
41.10
+0.30
3
12257
09:36:50
41.05
41.10
41.10
+0.30
1
12254
09:36:48
41.05
41.10
41.05
+0.25
2
12253
09:36:43
41.05
41.10
41.10
+0.30
3
12251
09:36:30
41.05
41.10
41.05
+0.25
4
12248
09:36:27
41.05
41.10
41.05
+0.25
20
12244
09:36:09
41.05
41.10
41.05
+0.25
1
12224
09:36:09
41.05
41.10
41.10
+0.30
20
12223
09:36:08
41.05
41.10
41.05
+0.25
37
12203
09:36:06
41.05
41.10
41.10
+0.30
3
12166
09:35:59
41.05
41.10
41.10
+0.30
1
12163
09:35:55
41.05
41.10
41.10
+0.30
3
12162
09:35:50
41.05
41.10
41.10
+0.30
1
12159
09:35:45
41.05
41.10
41.05
+0.25
4
12158
09:35:41
41.05
41.10
41.05
+0.25
5
12154
09:35:39
41.05
41.10
41.05
+0.25
2
12149
09:35:28
41.05
41.10
41.05
+0.25
1
12147
09:35:23
41.05
41.10
41.05
+0.25
1
12146
09:35:22
41.05
41.10
41.05
+0.25
7
12145
09:35:13
41.05
41.10
41.05
+0.25
5
12138
09:35:09
41.05
41.10
41.05
+0.25
3
12133
09:35:00
41.05
41.10
41.05
+0.25
4
12130
09:35:00
41.05
41.10
41.05
+0.25
9
12126
09:34:58
41.05
41.10
41.05
+0.25
1
12117
09:34:58
41.00
41.05
41.05
+0.25
12
12116
09:34:53
41.00
41.05
41.05
+0.25
2
12104
09:34:48
41.00
41.05
41.00
+0.20
1
12102
09:34:48
41.00
41.05
41.05
+0.25
10
12101
09:34:34
41.05
41.10
41.05
+0.25
1
12091
09:34:34
41.05
41.10
41.05
+0.25
9
12090
09:34:25
41.00
41.10
41.10
+0.30
13
12081
09:34:23
41.00
41.05
41.05
+0.25
27
12068
09:34:23
41.10
41.15
41.05
+0.25
67
12041
09:34:23
41.10
41.15
41.10
+0.30
6
11974
09:34:18
41.10
41.15
41.10
+0.30
5
11968
09:34:17
41.10
41.15
41.10
+0.30
1
11963
09:34:15
41.10
41.15
41.10
+0.30
4
11962
09:34:15
41.10
41.15
41.10
+0.30
2
11958
09:34:12
41.10
41.15
41.10
+0.30
60
11956
09:34:04
41.10
41.15
41.15
+0.35
2
11896
09:34:04
41.10
41.15
41.10
+0.30
58
11894
09:34:04
41.15
41.20
41.15
+0.35
179
11836
09:34:04
41.15
41.20
41.15
+0.35
18
11657
09:34:04
41.15
41.20
41.15
+0.35
153
11639
09:33:31
41.15
41.20
41.15
+0.35
4
11486
09:33:31
41.15
41.20
41.20
+0.40
1
11482
09:33:29
41.15
41.20
41.20
+0.40
2
11481
09:33:26
41.15
41.20
41.15
+0.35
60
11479
09:33:25
41.15
41.20
41.20
+0.40
1
11419
09:33:22
41.15
41.20
41.20
+0.40
2
11418
09:33:14
41.15
41.20
41.20
+0.40
1
11416
09:33:14
41.15
41.20
41.20
+0.40
2
11415
09:33:14
41.15
41.20
41.20
+0.40
1
11413
09:33:12
41.15
41.20
41.20
+0.40
1
11412
09:33:11
41.15
41.20
41.20
+0.40
5
11411
09:33:11
41.15
41.20
41.20
+0.40
1
11406
09:33:04
41.15
41.20
41.20
+0.40
3
11405
09:33:04
41.15
41.20
41.20
+0.40
1
11402
09:33:04
41.15
41.20
41.20
+0.40
1
11401
09:33:04
41.15
41.20
41.20
+0.40
3
11400
09:32:55
41.15
41.20
41.20
+0.40
2
11397
09:32:46
41.15
41.20
41.15
+0.35
4
11395
09:32:46
41.15
41.20
41.15
+0.35
2
11391
09:32:46
41.20
41.25
41.20
+0.40
197
11389
09:32:46
41.20
41.25
41.20
+0.40
20
11192
09:32:46
41.20
41.25
41.20
+0.40
2
11172
09:32:45
41.20
41.25
41.25
+0.45
2
11170
09:32:40
41.20
41.25
41.25
+0.45
3
11168
09:32:39
41.20
41.25
41.20
+0.40
5
11165
09:32:36
41.20
41.25
41.20
+0.40
3
11160
09:32:35
41.20
41.25
41.25
+0.45
1
11157
09:32:29
41.20
41.25
41.25
+0.45
2
11156
09:32:28
41.20
41.25
41.20
+0.40
8
11154
09:32:28
41.20
41.25
41.25
+0.45
3
11146
09:32:25
41.15
41.20
41.20
+0.40
1
11143
09:32:24
41.15
41.20
41.20
+0.40
1
11142
09:32:24
41.15
41.20
41.20
+0.40
10
11141
09:32:24
41.15
41.20
41.20
+0.40
2
11131
09:32:24
41.15
41.20
41.20
+0.40
4
11129
09:32:23
41.15
41.20
41.20
+0.40
2
11125
09:32:22
41.15
41.20
41.20
+0.40
1
11123
09:32:19
41.15
41.20
41.20
+0.40
1
11122
09:32:18
41.15
41.20
41.20
+0.40
3
11121
09:32:18
41.15
41.20
41.20
+0.40
28
11118
09:32:18
41.15
41.20
41.20
+0.40
20
11090
09:32:18
41.15
41.20
41.20
+0.40
6
11070
09:32:18
41.15
41.20
41.20
+0.40
1
11064
09:32:17
41.15
41.20
41.20
+0.40
1
11063
09:32:17
41.15
41.20
41.20
+0.40
10
11062
09:32:16
41.15
41.20
41.20
+0.40
1
11052
09:32:16
41.15
41.20
41.20
+0.40
1
11051
09:32:15
41.15
41.20
41.20
+0.40
3
11050
09:32:14
41.15
41.20
41.20
+0.40
3
11047
09:32:14
41.15
41.20
41.20
+0.40
49
11044
09:32:13
41.15
41.20
41.20
+0.40
1
10995
09:32:06
41.15
41.20
41.20
+0.40
2
10994
09:32:06
41.15
41.20
41.20
+0.40
1
10992
09:32:02
41.15
41.20
41.20
+0.40
3
10991
09:32:01
41.15
41.20
41.15
+0.35
4
10988
09:31:57
41.15
41.20
41.20
+0.40
1
10984
09:31:56
41.15
41.20
41.20
+0.40
10
10983
09:31:53
41.15
41.20
41.15
+0.35
1
10973
09:31:50
41.15
41.20
41.20
+0.40
3
10972
09:31:50
41.15
41.20
41.20
+0.40
2
10969
09:31:47
41.15
41.20
41.20
+0.40
1
10967
09:31:46
41.15
41.20
41.20
+0.40
1
10966
09:31:45
41.15
41.20
41.20
+0.40
1
10965
09:31:40
41.15
41.20
41.20
+0.40
3
10964
09:31:40
41.15
41.20
41.15
+0.35
2
10961
09:31:39
41.15
41.20
41.20
+0.40
1
10959
09:31:39
41.15
41.20
41.15
+0.35
2
10958
09:31:37
41.15
41.20
41.20
+0.40
20
10956
09:31:37
41.15
41.20
41.20
+0.40
1
10936
09:31:35
41.15
41.20
41.20
+0.40
1
10935
09:31:35
41.15
41.20
41.20
+0.40
1
10934
09:31:32
41.15
41.20
41.20
+0.40
1
10933
09:31:30
41.15
41.20
41.20
+0.40
1
10932
09:31:26
41.15
41.20
41.20
+0.40
3
10931
09:31:21
41.15
41.20
41.20
+0.40
1
10928
09:31:21
41.15
41.20
41.20
+0.40
2
10927
09:31:17
41.15
41.20
41.15
+0.35
4
10925
09:31:15
41.15
41.20
41.20
+0.40
3
10921
09:31:13
41.15
41.20
41.20
+0.40
6
10918
09:31:12
41.15
41.20
41.20
+0.40
1
10912
09:31:09
41.15
41.20
41.20
+0.40
3
10911
09:31:09
41.15
41.20
41.20
+0.40
4
10908
09:31:09
41.15
41.20
41.20
+0.40
50
10904
09:31:05
41.15
41.20
41.20
+0.40
6
10854
09:31:03
41.15
41.20
41.20
+0.40
3
10848
09:31:03
41.15
41.20
41.20
+0.40
1
10845
09:31:02
41.15
41.20
41.20
+0.40
1
10844
09:31:01
41.15
41.20
41.20
+0.40
10
10843
09:30:55
41.15
41.20
41.20
+0.40
2
10833
09:30:50
41.15
41.20
41.20
+0.40
3
10831
09:30:46
41.15
41.20
41.20
+0.40
1
10828
09:30:39
41.15
41.20
41.20
+0.40
3
10827
09:30:36
41.15
41.20
41.20
+0.40
1
10824
09:30:32
41.15
41.20
41.15
+0.35
4
10823
09:30:32
41.15
41.20
41.15
+0.35
10
10819
09:30:29
41.15
41.20
41.20
+0.40
1
10809
09:30:26
41.15
41.20
41.20
+0.40
3
10808
09:30:23
41.15
41.20
41.15
+0.35
1
10805
09:30:21
41.15
41.20
41.20
+0.40
1
10804
09:30:18
41.15
41.20
41.15
+0.35
4
10803
09:30:16
41.15
41.20
41.20
+0.40
2
10799
09:30:15
41.15
41.20
41.20
+0.40
3
10797
09:30:14
41.15
41.20
41.20
+0.40
1
10794
09:30:07
41.15
41.20
41.20
+0.40
1
10793
09:30:03
41.15
41.20
41.20
+0.40
4
10792
09:30:01
41.15
41.20
41.20
+0.40
3
10788
09:30:00
41.15
41.20
41.20
+0.40
2
10785
09:29:59
41.15
41.20
41.20
+0.40
1
10783
09:29:51
41.15
41.20
41.20
+0.40
5
10782
09:29:50
41.15
41.20
41.20
+0.40
1
10777
09:29:50
41.15
41.20
41.20
+0.40
3
10776
09:29:47
41.15
41.20
41.15
+0.35
4
10773
09:29:41
41.15
41.20
41.20
+0.40
1
10769
09:29:40
41.15
41.20
41.15
+0.35
1
10768
09:29:37
41.15
41.20
41.20
+0.40
3
10767
09:29:32
41.15
41.20
41.20
+0.40
5
10764
09:29:31
41.15
41.20
41.20
+0.40
1
10759
09:29:28
41.15
41.20
41.15
+0.35
1
10758
09:29:28
41.15
41.20
41.20
+0.40
3
10757
09:29:25
41.15
41.20
41.20
+0.40
3
10754
09:29:23
41.15
41.20
41.20
+0.40
1
10751
09:29:22
41.15
41.20
41.20
+0.40
1
10750
09:29:20
41.15
41.20
41.20
+0.40
2
10749
09:29:19
41.15
41.20
41.15
+0.35
7
10747
09:29:19
41.15
41.20
41.20
+0.40
2
10740
09:29:15
41.15
41.20
41.15
+0.35
3
10738
09:29:13
41.15
41.20
41.15
+0.35
1
10735
09:29:13
41.15
41.20
41.20
+0.40
3
10734
09:29:12
41.15
41.20
41.20
+0.40
1
10731
09:29:09
41.15
41.20
41.20
+0.40
1
10730
09:29:08
41.15
41.20
41.20
+0.40
56
10729
09:29:07
41.15
41.20
41.20
+0.40
1
10673
09:29:03
41.15
41.20
41.15
+0.35
4
10672
09:29:03
41.15
41.20
41.15
+0.35
10
10668
09:29:02
41.15
41.20
41.20
+0.40
1
10658
09:29:02
41.15
41.20
41.15
+0.35
1
10657
09:29:02
41.15
41.20
41.20
+0.40
3
10656
09:28:55
41.15
41.20
41.15
+0.35
1
10653
09:28:53
41.15
41.20
41.20
+0.40
1
10652
09:28:49
41.15
41.20
41.20
+0.40
3
10651
09:28:46
41.15
41.20
41.20
+0.40
3
10648
09:28:42
41.15
41.20
41.20
+0.40
1
10645
09:28:38
41.15
41.20
41.20
+0.40
3
10644
09:28:37
41.15
41.20
41.20
+0.40
2
10641
09:28:33
41.15
41.20
41.20
+0.40
1
10639
09:28:31
41.15
41.20
41.15
+0.35
2
10638
09:28:29
41.15
41.20
41.20
+0.40
1
10636
09:28:28
41.15
41.20
41.20
+0.40
5
10635
09:28:25
41.15
41.20
41.20
+0.40
3
10630
09:28:22
41.15
41.20
41.20
+0.40
1
10627
09:28:22
41.15
41.20
41.15
+0.35
1
10626
09:28:20
41.15
41.20
41.20
+0.40
2
10625
09:28:18
41.15
41.20
41.15
+0.35
4
10623
09:28:13
41.15
41.20
41.20
+0.40
3
10619
09:28:08
41.15
41.20
41.15
+0.35
5
10616
09:28:07
41.15
41.20
41.20
+0.40
1
10611
09:28:03
41.15
41.20
41.20
+0.40
1
10610
09:27:58
41.15
41.20
41.20
+0.40
3
10609
09:27:57
41.15
41.20
41.20
+0.40
3
10606
09:27:54
41.15
41.20
41.20
+0.40
1
10603
09:27:52
41.15
41.20
41.15
+0.35
2
10602
09:27:48
41.15
41.20
41.15
+0.35
2
10600
09:27:45
41.15
41.20
41.20
+0.40
1
10598
09:27:33
41.15
41.20
41.15
+0.35
4
10597
09:27:25
41.15
41.20
41.15
+0.35
2
10593
09:27:17
41.15
41.20
41.15
+0.35
2
10591
09:27:16
41.15
41.20
41.20
+0.40
3
10589
09:27:16
41.15
41.20
41.20
+0.40
3
10586
09:27:14
41.15
41.20
41.15
+0.35
3
10583
09:27:12
41.15
41.20
41.20
+0.40
5
10580
09:27:12
41.15
41.20
41.20
+0.40
1
10575
09:27:02
41.15
41.20
41.20
+0.40
3
10574
09:27:00
41.15
41.20
41.20
+0.40
1
10571
09:26:54
41.15
41.20
41.20
+0.40
1
10570
09:26:51
41.15
41.20
41.15
+0.35
1
10569
09:26:50
41.15
41.20
41.15
+0.35
2
10568
09:26:50
41.15
41.20
41.20
+0.40
3
10566
09:26:49
41.15
41.20
41.15
+0.35
47
10563
09:26:48
41.15
41.20
41.15
+0.35
4
10516
09:26:47
41.15
41.20
41.20
+0.40
1
10512
09:26:41
41.15
41.20
41.20
+0.40
1
10511
09:26:41
41.15
41.20
41.15
+0.35
1
10510
09:26:39
41.15
41.20
41.15
+0.35
2
10509
09:26:39
41.15
41.20
41.20
+0.40
3
10507
09:26:32
41.15
41.20
41.20
+0.40
1
10504
09:26:32
41.15
41.20
41.20
+0.40
1
10503
09:26:29
41.15
41.20
41.20
+0.40
1
10502
09:26:29
41.15
41.20
41.15
+0.35
3
10501
09:26:27
41.15
41.20
41.20
+0.40
3
10498
09:26:24
41.15
41.20
41.20
+0.40
1
10495
09:26:23
41.15
41.20
41.20
+0.40
1
10494
09:26:23
41.15
41.20
41.20
+0.40
1
10493
09:26:22
41.15
41.20
41.20
+0.40
1
10492
09:26:17
41.15
41.20
41.20
+0.40
4
10491
09:26:15
41.15
41.20
41.20
+0.40
1
10487
09:26:14
41.15
41.20
41.20
+0.40
3
10486
09:26:11
41.15
41.20
41.15
+0.35
5
10483
09:26:11
41.15
41.20
41.20
+0.40
1
10478
09:26:05
41.15
41.20
41.20
+0.40
1
10477
09:26:04
41.15
41.20
41.15
+0.35
4
10476
09:26:02
41.10
41.15
41.20
+0.40
8
10472
09:26:02
41.10
41.15
41.15
+0.35
16
10464
09:26:02
41.10
41.15
41.15
+0.35
5
10448
09:26:02
41.10
41.15
41.15
+0.35
1
10443
09:26:02
41.10
41.15
41.15
+0.35
2
10442
09:26:02
41.10
41.15
41.15
+0.35
50
10440
09:26:02
41.10
41.15
41.15
+0.35
3
10390
09:25:59
41.10
41.15
41.10
+0.30
1
10387
09:25:57
41.10
41.15
41.15
+0.35
1
10386
09:25:54
41.10
41.15
41.15
+0.35
1
10385
09:25:54
41.10
41.15
41.10
+0.30
10
10384
09:25:51
41.10
41.15
41.15
+0.35
1
10374
09:25:50
41.10
41.15
41.15
+0.35
3
10373
09:25:48
41.10
41.15
41.15
+0.35
1
10370
09:25:46
41.10
41.15
41.10
+0.30
1
10369
09:25:43
41.10
41.15
41.15
+0.35
1
10368
09:25:40
41.10
41.15
41.15
+0.35
2
10367
09:25:37
41.10
41.15
41.15
+0.35
3
10365
09:25:35
41.10
41.15
41.10
+0.30
3
10362
09:25:30
41.10
41.15
41.15
+0.35
1
10359
09:25:26
41.10
41.15
41.15
+0.35
1
10358
09:25:25
41.10
41.15
41.15
+0.35
3
10357
09:25:22
41.10
41.15
41.15
+0.35
1
10354
09:25:21
41.10
41.15
41.15
+0.35
1
10353
09:25:19
41.10
41.15
41.10
+0.30
4
10352
09:25:18
41.10
41.15
41.15
+0.35
2
10348
09:25:18
41.10
41.15
41.15
+0.35
5
10346
09:25:14
41.10
41.15
41.15
+0.35
3
10341
09:25:14
41.10
41.15
41.15
+0.35
1
10338
09:25:04
41.10
41.15
41.15
+0.35
1
10337
09:25:04
41.10
41.15
41.15
+0.35
1
10336
09:24:59
41.10
41.15
41.15
+0.35
3
10335
09:24:57
41.10
41.15
41.15
+0.35
1
10332
09:24:56
41.10
41.15
41.15
+0.35
3
10331
09:24:56
41.10
41.15
41.15
+0.35
1
10328
09:24:51
41.10
41.15
41.15
+0.35
1
10327
09:24:48
41.10
41.15
41.15
+0.35
3
10326
09:24:45
41.10
41.15
41.15
+0.35
1
10323
09:24:38
41.10
41.15
41.15
+0.35
2
10322
09:24:37
41.10
41.15
41.15
+0.35
3
10320
09:24:36
41.10
41.15
41.10
+0.30
2
10317
09:24:34
41.10
41.15
41.10
+0.30
4
10315
09:24:29
41.10
41.15
41.15
+0.35
1
10311
09:24:27
41.10
41.15
41.15
+0.35
2
10310
09:24:23
41.10
41.15
41.15
+0.35
3
10308
09:24:21
41.10
41.15
41.15
+0.35
10
10305
09:24:19
41.10
41.15
41.15
+0.35
1
10295
09:24:11
41.10
41.15
41.15
+0.35
3
10294
09:24:09
41.10
41.15
41.15
+0.35
2
10291
09:24:06
41.10
41.15
41.15
+0.35
10
10289
09:24:03
41.10
41.15
41.15
+0.35
1
10279
09:24:00
41.10
41.15
41.15
+0.35
1
10278
09:23:59
41.10
41.15
41.15
+0.35
1
10277
09:23:57
41.10
41.15
41.15
+0.35
3
10276
09:23:53
41.10
41.15
41.10
+0.30
1
10273
09:23:50
41.10
41.15
41.10
+0.30
4
10272
09:23:50
41.10
41.15
41.15
+0.35
1
10268
09:23:45
41.10
41.15
41.15
+0.35
3
10267
09:23:40
41.10
41.15
41.15
+0.35
1
10264
09:23:36
41.10
41.15
41.15
+0.35
1
10263
09:23:33
41.10
41.15
41.15
+0.35
3
10262
09:23:32
41.10
41.15
41.15
+0.35
1
10259
09:23:27
41.10
41.15
41.15
+0.35
11
10258
09:23:26
41.10
41.15
41.15
+0.35
8
10247
09:23:22
41.10
41.15
41.15
+0.35
1
10239
09:23:19
41.10
41.15
41.15
+0.35
3
10238
09:23:15
41.10
41.15
41.10
+0.30
1
10235
09:23:13
41.10
41.15
41.10
+0.30
5
10234
09:23:12
41.10
41.15
41.15
+0.35
1
10229
09:23:12
41.10
41.15
41.15
+0.35
1
10228
09:23:11
41.10
41.15
41.15
+0.35
2
10227
09:23:10
41.10
41.15
41.15
+0.35
2
10225
09:23:09
41.10
41.15
41.15
+0.35
9
10223
09:23:08
41.10
41.15
41.15
+0.35
15
10214
09:23:07
41.10
41.15
41.15
+0.35
2
10199
09:23:07
41.10
41.15
41.15
+0.35
3
10197
09:23:05
41.10
41.15
41.15
+0.35
1
10194
09:23:05
41.10
41.15
41.15
+0.35
1
10193
09:23:05
41.10
41.15
41.10
+0.30
4
10192
09:23:02
41.10
41.15
41.15
+0.35
1
10188
09:23:02
41.10
41.15
41.15
+0.35
20
10187
09:22:58
41.10
41.15
41.15
+0.35
3
10167
09:22:58
41.10
41.15
41.15
+0.35
5
10164
09:22:54
41.10
41.15
41.15
+0.35
1
10159
09:22:51
41.10
41.15
41.15
+0.35
5
10158
09:22:46
41.10
41.15
41.15
+0.35
5
10153
09:22:41
41.10
41.15
41.15
+0.35
3
10148
09:22:41
41.10
41.15
41.15
+0.35
1
10145
09:22:38
41.10
41.15
41.10
+0.30
1
10144
09:22:30
41.10
41.15
41.15
+0.35
3
10143
09:22:27
41.10
41.15
41.10
+0.30
1
10140
09:22:26
41.10
41.15
41.15
+0.35
2
10139
09:22:22
41.10
41.15
41.10
+0.30
4
10137
09:22:17
41.10
41.15
41.15
+0.35
1
10133
09:22:17
41.10
41.15
41.10
+0.30
1
10132
09:22:14
41.10
41.15
41.10
+0.30
1
10131
09:22:14
41.10
41.15
41.10
+0.30
1
10130
09:22:13
41.10
41.15
41.15
+0.35
5
10129
09:22:11
41.10
41.15
41.10
+0.30
2
10124
09:22:11
41.10
41.15
41.10
+0.30
1
10122
09:22:07
41.10
41.15
41.10
+0.30
1
10121
09:22:07
41.10
41.15
41.15
+0.35
2
10120
09:22:03
41.10
41.15
41.10
+0.30
1
10118
09:22:03
41.10
41.15
41.10
+0.30
2
10117
09:22:01
41.10
41.15
41.10
+0.30
2
10115
09:22:00
41.10
41.15
41.10
+0.30
1
10113
09:21:55
41.10
41.15
41.10
+0.30
1
10112
09:21:53
41.10
41.15
41.10
+0.30
1
10111
09:21:51
41.10
41.15
41.10
+0.30
5
10110
09:21:49
41.10
41.15
41.10
+0.30
2
10105
09:21:46
41.10
41.15
41.10
+0.30
3
10103
09:21:46
41.10
41.15
41.10
+0.30
1
10100
09:21:44
41.10
41.15
41.10
+0.30
1
10099
09:21:44
41.10
41.15
41.10
+0.30
2
10098
09:21:40
41.10
41.15
41.10
+0.30
17
10096
09:21:36
41.10
41.15
41.10
+0.30
4
10079
09:21:32
41.10
41.15
41.10
+0.30
2
10075
09:21:26
41.10
41.15
41.10
+0.30
2
10073
09:21:24
41.10
41.15
41.10
+0.30
2
10071
09:21:23
41.10
41.15
41.10
+0.30
1
10069
09:21:22
41.10
41.15
41.10
+0.30
1
10068
09:21:20
41.10
41.15
41.10
+0.30
1
10067
09:21:19
41.10
41.15
41.10
+0.30
10
10066
09:21:16
41.10
41.15
41.10
+0.30
10
10056
09:21:11
41.10
41.15
41.10
+0.30
1
10046
09:21:03
41.10
41.15
41.10
+0.30
65
10045
09:20:59
41.10
41.15
41.10
+0.30
8
9980
09:20:57
41.10
41.15
41.15
+0.35
1
9972
09:20:54
41.10
41.15
41.15
+0.35
1
9971
09:20:49
41.10
41.15
41.15
+0.35
2
9970
09:20:48
41.15
41.20
41.15
+0.35
72
9968
09:20:47
41.15
41.20
41.20
+0.40
2
9896
09:20:45
41.15
41.20
41.20
+0.40
3
9894
09:20:44
41.15
41.20
41.20
+0.40
1
9891
09:20:34
41.15
41.20
41.15
+0.35
1
9890
09:20:27
41.15
41.20
41.20
+0.40
1
9889
09:20:25
41.15
41.20
41.20
+0.40
8
9888
09:20:24
41.15
41.20
41.20
+0.40
1
9880
09:20:23
41.15
41.20
41.15
+0.35
23
9879
09:20:21
41.15
41.20
41.20
+0.40
6
9856
09:20:21
41.15
41.20
41.15
+0.35
1
9850
09:20:18
41.15
41.20
41.15
+0.35
1
9849
09:20:17
41.15
41.20
41.20
+0.40
1
9848
09:20:14
41.15
41.20
41.15
+0.35
1
9847
09:20:11
41.15
41.20
41.20
+0.40
9
9846
09:20:09
41.15
41.20
41.20
+0.40
1
9837
09:20:07
41.15
41.20
41.20
+0.40
1
9836
09:20:05
41.15
41.20
41.15
+0.35
1
9835
09:20:04
41.15
41.20
41.15
+0.35
1
9834
09:20:03
41.15
41.20
41.20
+0.40
2
9833
09:20:00
41.15
41.20
41.15
+0.35
8
9831
09:20:00
41.15
41.20
41.20
+0.40
2
9823
09:19:59
41.15
41.20
41.15
+0.35
4
9821
09:19:57
41.15
41.20
41.15
+0.35
2
9817
09:19:56
41.15
41.20
41.15
+0.35
5
9815
09:19:56
41.10
41.20
41.20
+0.40
34
9810
09:19:51
41.10
41.20
41.10
+0.30
1
9776
09:19:50
41.10
41.20
41.20
+0.40
1
9775
09:19:49
41.15
41.20
41.10
+0.30
34
9774
09:19:49
41.15
41.20
41.15
+0.35
57
9740
09:19:48
41.15
41.20
41.15
+0.35
91
9683
09:19:48
41.15
41.20
41.15
+0.35
1
9592
09:19:48
41.15
41.20
41.20
+0.40
3
9591
09:19:47
41.15
41.20
41.15
+0.35
1
9588
09:19:47
41.15
41.20
41.20
+0.40
2
9587
09:19:46
41.15
41.20
41.20
+0.40
3
9585
09:19:46
41.15
41.20
41.15
+0.35
1
9582
09:19:45
41.10
41.15
41.15
+0.35
233
9581
09:19:45
41.05
41.10
41.10
+0.30
167
9348
09:19:45
41.05
41.10
41.10
+0.30
1
9181
09:19:45
41.05
41.10
41.10
+0.30
14
9180
09:19:45
41.05
41.10
41.10
+0.30
2
9166
09:19:45
41.00
41.05
41.05
+0.25
154
9164
09:19:42
41.00
41.05
41.05
+0.25
10
9010
09:19:41
41.00
41.05
41.05
+0.25
2
9000
09:19:39
41.00
41.05
41.05
+0.25
2
8998
09:19:33
41.00
41.05
41.05
+0.25
3
8996
09:19:32
41.00
41.05
41.00
+0.20
5
8993
09:19:30
41.00
41.05
41.05
+0.25
1
8988
09:19:24
41.00
41.05
41.00
+0.20
1
8987
09:19:21
41.00
41.05
41.05
+0.25
3
8986
09:19:21
41.00
41.05
41.05
+0.25
3
8983
09:19:20
41.00
41.05
41.05
+0.25
1
8980
09:19:12
41.00
41.05
41.05
+0.25
3
8979
09:19:08
41.00
41.05
41.00
+0.20
5
8976
09:19:06
41.00
41.05
41.05
+0.25
2
8971
09:19:02
41.00
41.05
41.00
+0.20
8
8969
09:19:00
41.00
41.05
41.00
+0.20
1
8961
09:18:56
40.95
41.00
41.00
+0.20
219
8960
09:18:54
40.90
40.95
40.95
+0.15
43
8741
09:18:54
40.90
40.95
40.95
+0.15
106
8698
09:18:54
40.90
40.95
40.90
+0.10
91
8592
09:18:51
40.90
40.95
40.95
+0.15
2
8501
09:18:50
40.90
40.95
40.95
+0.15
1
8499
09:18:49
40.90
40.95
40.95
+0.15
2
8498
09:18:49
40.90
40.95
40.95
+0.15
1
8496
09:18:48
40.90
40.95
40.95
+0.15
2
8495
09:18:47
40.90
40.95
40.95
+0.15
1
8493
09:18:44
40.90
40.95
40.95
+0.15
3
8492
09:18:44
40.90
40.95
40.95
+0.15
1
8489
09:18:43
40.90
40.95
40.95
+0.15
1
8488
09:18:42
40.90
40.95
40.95
+0.15
1
8487
09:18:40
40.90
40.95
40.95
+0.15
1
8486
09:18:38
40.90
40.95
40.95
+0.15
1
8485
09:18:36
40.90
40.95
40.95
+0.15
3
8484
09:18:33
40.90
40.95
40.95
+0.15
1
8481
09:18:24
40.90
40.95
40.90
+0.10
2
8480
09:18:24
40.90
40.95
40.95
+0.15
1
8478
09:18:23
40.85
40.90
40.90
+0.10
62
8477
09:18:21
40.85
40.90
40.90
+0.10
3
8415
09:18:19
40.85
40.90
40.90
+0.10
1
8412
09:18:16
40.85
40.90
40.90
+0.10
1
8411
09:18:10
40.85
40.90
40.90
+0.10
1
8410
09:18:09
40.85
40.90
40.90
+0.10
3
8409
09:18:06
40.85
40.90
40.90
+0.10
2
8406
09:18:05
40.85
40.90
40.90
+0.10
1
8404
09:18:04
40.85
40.90
40.85
+0.05
8
8403
09:18:00
40.85
40.90
40.90
+0.10
4
8395
09:18:00
40.85
40.90
40.90
+0.10
8
8391
09:18:00
40.85
40.90
40.90
+0.10
1
8383
09:18:00
40.85
40.90
40.90
+0.10
1
8382
09:17:57
40.85
40.90
40.90
+0.10
3
8381
09:17:57
40.85
40.90
40.90
+0.10
1
8378
09:17:54
40.85
40.90
40.85
+0.05
10
8377
09:17:46
40.85
40.90
40.90
+0.10
2
8367
09:17:44
40.85
40.90
40.90
+0.10
3
8365
09:17:41
40.85
40.90
40.90
+0.10
2
8362
09:17:39
40.85
40.90
40.90
+0.10
1
8360
09:17:33
40.85
40.90
40.90
+0.10
2
8359
09:17:33
40.85
40.90
40.90
+0.10
1
8357
09:17:32
40.85
40.90
40.90
+0.10
1
8356
09:17:29
40.85
40.90
40.90
+0.10
1
8355
09:17:26
40.85
40.90
40.90
+0.10
1
8354
09:17:25
40.85
40.90
40.90
+0.10
1
8353
09:17:23
40.85
40.90
40.90
+0.10
3
8352
09:17:11
40.80
40.90
40.90
+0.10
1
8349
09:17:07
40.80
40.90
40.90
+0.10
1
8348
09:17:06
40.80
40.90
40.90
+0.10
1
8347
09:17:05
40.80
40.90
40.90
+0.10
15
8346
09:17:05
40.85
40.90
40.85
+0.05
116
8331
09:17:05
40.85
40.90
40.85
+0.05
8
8215
09:17:04
40.85
40.90
40.90
+0.10
1
8207
09:17:01
40.85
40.90
40.90
+0.10
3
8206
09:17:01
40.85
40.90
40.90
+0.10
5
8203
09:16:59
40.85
40.90
40.90
+0.10
1
8198
09:16:57
40.85
40.90
40.90
+0.10
1
8197
09:16:57
40.85
40.90
40.90
+0.10
4
8196
09:16:55
40.85
40.90
40.90
+0.10
1
8192
09:16:55
40.85
40.90
40.90
+0.10
1
8191
09:16:53
40.85
40.90
40.90
+0.10
3
8190
09:16:52
40.80
40.85
40.85
+0.05
103
8187
09:16:52
40.80
40.85
40.85
+0.05
2
8084
09:16:51
40.80
40.85
40.85
+0.05
3
8082
09:16:47
40.80
40.85
40.85
+0.05
1
8079
09:16:47
40.80
40.85
40.85
+0.05
1
8078
09:16:46
40.80
40.85
40.85
+0.05
1
8077
09:16:41
40.80
40.85
40.85
+0.05
3
8076
09:16:15
40.80
40.85
40.80
0
2
8073
09:16:06
40.80
40.85
40.80
0
2
8071
09:16:06
40.80
40.85
40.80
0
4
8069
09:16:06
40.80
40.85
40.80
0
2
8065
09:16:03
40.75
40.85
40.85
+0.05
3
8063
09:16:02
40.80
40.85
40.80
0
2
8060
09:16:02
40.80
40.85
40.80
0
4
8058
09:16:02
40.80
40.85
40.80
0
2
8054
09:16:01
40.75
40.85
40.85
+0.05
10
8052
09:15:58
40.75
40.80
40.80
0
3
8042
09:15:56
40.75
40.80
40.80
0
1
8039
09:15:54
40.75
40.80
40.80
0
2
8038
09:15:50
40.75
40.80
40.80
0
3
8036
09:15:46
40.75
40.80
40.80
0
1
8033
09:15:44
40.75
40.80
40.75
-0.05
4
8032
09:15:44
40.75
40.80
40.75
-0.05
1
8028
09:15:41
40.75
40.80
40.75
-0.05
10
8027
09:15:41
40.75
40.80
40.80
0
1
8017
09:15:39
40.75
40.80
40.80
0
2
8016
09:15:39
40.75
40.80
40.80
0
1
8014
09:15:39
40.75
40.80
40.80
0
2
8013
09:15:38
40.75
40.80
40.75
-0.05
2
8011
09:15:37
40.70
40.75
40.75
-0.05
2
8009
09:15:23
40.70
40.75
40.75
-0.05
8
8007
09:15:21
40.65
40.70
40.70
-0.10
82
7999
09:15:21
40.65
40.70
40.70
-0.10
1
7917
09:15:16
40.65
40.70
40.70
-0.10
2
7916
09:15:16
40.65
40.70
40.70
-0.10
1
7914
09:15:15
40.70
40.75
40.70
-0.10
5
7913
09:15:11
40.70
40.75
40.70
-0.10
1
7908
09:15:10
40.70
40.75
40.70
-0.10
2
7907
09:15:09
40.70
40.75
40.70
-0.10
2
7905
09:15:08
40.70
40.75
40.70
-0.10
8
7903
09:15:08
40.70
40.75
40.70
-0.10
2
7895
09:15:08
40.70
40.75
40.70
-0.10
2
7893
09:15:07
40.70
40.75
40.70
-0.10
6
7891
09:15:07
40.70
40.75
40.70
-0.10
2
7885
09:15:07
40.70
40.75
40.70
-0.10
4
7883
09:15:07
40.70
40.75
40.70
-0.10
6
7879
09:15:07
40.70
40.75
40.70
-0.10
4
7873
09:15:06
40.70
40.75
40.70
-0.10
2
7869
09:15:06
40.70
40.75
40.70
-0.10
4
7867
09:15:06
40.65
40.70
40.70
-0.10
3
7863
09:15:03
40.65
40.70
40.70
-0.10
3
7860
09:15:00
40.65
40.70
40.70
-0.10
1
7857
09:14:59
40.65
40.70
40.70
-0.10
1
7856
09:14:52
40.65
40.70
40.70
-0.10
1
7855
09:14:51
40.65
40.70
40.65
-0.15
1
7854
09:14:50
40.65
40.70
40.70
-0.10
1
7853
09:14:50
40.65
40.70
40.70
-0.10
1
7852
09:14:49
40.65
40.70
40.70
-0.10
3
7851
09:14:48
40.65
40.70
40.65
-0.15
1
7848
09:14:48
40.65
40.70
40.65
-0.15
1
7847
09:14:47
40.65
40.70
40.70
-0.10
1
7846
09:14:42
40.65
40.70
40.65
-0.15
1
7845
09:14:39
40.65
40.70
40.70
-0.10
3
7844
09:14:29
40.65
40.70
40.65
-0.15
1
7841
09:14:23
40.65
40.70
40.65
-0.15
20
7840
09:14:22
40.65
40.70
40.70
-0.10
5
7820
09:14:20
40.65
40.70
40.65
-0.15
2
7815
09:14:18
40.65
40.70
40.65
-0.15
2
7813
09:14:15
40.65
40.70
40.70
-0.10
3
7811
09:14:09
40.65
40.70
40.65
-0.15
8
7808
09:14:08
40.65
40.70
40.65
-0.15
4
7800
09:14:05
40.65
40.70
40.65
-0.15
4
7796
09:14:04
40.65
40.70
40.65
-0.15
1
7792
09:14:03
40.60
40.65
40.65
-0.15
8
7791
09:14:03
40.60
40.65
40.65
-0.15
5
7783
09:14:03
40.60
40.65
40.65
-0.15
2
7778
09:14:02
40.65
40.70
40.65
-0.15
37
7776
09:14:02
40.65
40.70
40.70
-0.10
3
7739
09:13:58
40.65
40.70
40.65
-0.15
1
7736
09:13:58
40.65
40.70
40.70
-0.10
2
7735
09:13:57
40.65
40.70
40.65
-0.15
30
7733
09:13:49
40.65
40.70
40.70
-0.10
3
7703
09:13:48
40.65
40.70
40.65
-0.15
5
7700
09:13:47
40.65
40.70
40.70
-0.10
1
7695
09:13:46
40.65
40.70
40.65
-0.15
3
7694
09:13:38
40.65
40.70
40.70
-0.10
3
7691
09:13:30
40.65
40.70
40.65
-0.15
8
7688
09:13:28
40.65
40.70
40.70
-0.10
4
7680
09:13:26
40.65
40.70
40.65
-0.15
7
7676
09:13:17
40.65
40.75
40.65
-0.15
10
7669
09:13:12
40.70
40.75
40.70
-0.10
1
7659
09:13:12
40.70
40.75
40.70
-0.10
2
7658
09:13:12
40.70
40.75
40.70
-0.10
7
7656
09:13:04
40.70
40.75
40.70
-0.10
1
7649
09:13:04
40.70
40.75
40.70
-0.10
91
7648
09:13:02
40.70
40.75
40.75
-0.05
1
7557
09:13:00
40.70
40.75
40.75
-0.05
5
7556
09:12:59
40.70
40.75
40.75
-0.05
5
7551
09:12:59
40.70
40.75
40.75
-0.05
1
7546
09:12:58
40.70
40.75
40.75
-0.05
1
7545
09:12:57
40.70
40.75
40.75
-0.05
3
7544
09:12:54
40.70
40.75
40.75
-0.05
2
7541
09:12:48
40.70
40.75
40.75
-0.05
3
7539
09:12:48
40.70
40.75
40.70
-0.10
3
7536
09:12:43
40.70
40.75
40.70
-0.10
4
7533
09:12:40
40.70
40.75
40.70
-0.10
1
7529
09:12:37
40.70
40.75
40.75
-0.05
3
7528
09:12:34
40.70
40.75
40.75
-0.05
1
7525
09:12:30
40.70
40.75
40.75
-0.05
25
7524
09:12:26
40.70
40.75
40.70
-0.10
12
7499
09:12:23
40.70
40.75
40.75
-0.05
4
7487
09:12:21
40.70
40.75
40.70
-0.10
1
7483
09:12:14
40.70
40.75
40.75
-0.05
1
7482
09:12:11
40.70
40.75
40.75
-0.05
1
7481
09:12:08
40.70
40.75
40.75
-0.05
3
7480
09:12:05
40.70
40.75
40.75
-0.05
2
7477
09:12:04
40.75
40.80
40.75
-0.05
11
7475
09:12:04
40.75
40.80
40.75
-0.05
49
7464
09:12:00
40.75
40.80
40.80
0
3
7415
09:11:58
40.75
40.80
40.75
-0.05
10
7412
09:11:50
40.80
40.85
40.80
0
7
7402
09:11:41
40.80
40.85
40.80
0
8
7395
09:11:41
40.75
40.80
40.80
0
2
7387
09:11:38
40.80
40.85
40.80
0
3
7385
09:11:35
40.80
40.85
40.85
+0.05
2
7382
09:11:31
40.75
40.80
40.80
0
1
7380
09:11:30
40.75
40.80
40.80
0
2
7379
09:11:29
40.75
40.80
40.75
-0.05
3
7377
09:11:28
40.75
40.80
40.80
0
1
7374
09:11:26
40.80
40.90
40.80
0
20
7373
09:11:24
40.85
40.90
40.85
+0.05
3
7353
09:11:24
40.85
40.90
40.85
+0.05
1
7350
09:11:22
40.85
40.95
40.85
+0.05
30
7349
09:11:22
40.80
40.95
40.95
+0.15
4
7319
09:11:19
40.85
40.90
40.85
+0.05
1
7315
09:11:19
40.85
40.90
40.90
+0.10
12
7314
09:11:16
40.90
40.95
40.90
+0.10
1
7302
09:11:16
40.90
40.95
40.90
+0.10
17
7301
09:11:16
40.85
40.90
40.90
+0.10
76
7284
09:11:16
40.85
40.90
40.85
+0.05
37
7208
09:11:16
40.80
40.90
40.90
+0.10
58
7171
09:11:16
40.75
40.85
40.85
+0.05
142
7113
09:11:16
40.75
40.80
40.80
0
13
6971
09:11:15
40.75
40.85
40.75
-0.05
2
6958
09:11:15
40.75
40.80
40.80
0
15
6956
09:11:15
40.75
40.80
40.80
0
18
6941
09:11:15
40.70
40.80
40.80
0
10
6923
09:11:15
40.70
40.80
40.80
0
10
6913
09:11:15
40.70
40.80
40.80
0
18
6903
09:11:15
40.70
40.80
40.80
0
30
6885
09:11:15
40.75
40.80
40.75
-0.05
11
6855
09:11:15
40.75
40.80
40.75
-0.05
44
6844
09:11:15
40.75
40.80
40.80
0
28
6800
09:11:15
40.80
40.85
40.80
0
322
6772
09:11:14
40.80
40.85
40.80
0
10
6450
09:11:05
40.85
40.90
40.85
+0.05
180
6440
09:11:00
40.85
40.90
40.85
+0.05
6
6260
09:10:59
40.85
40.90
40.90
+0.10
1
6254
09:10:57
40.85
40.90
40.90
+0.10
5
6253
09:10:55
40.85
40.90
40.90
+0.10
10
6248
09:10:52
40.85
40.90
40.90
+0.10
1
6238
09:10:50
40.85
40.90
40.90
+0.10
2
6237
09:10:49
40.85
40.90
40.90
+0.10
6
6235
09:10:49
40.85
40.90
40.90
+0.10
1
6229
09:10:49
40.85
40.90
40.90
+0.10
3
6228
09:10:47
40.85
40.90
40.90
+0.10
5
6225
09:10:46
40.85
40.90
40.90
+0.10
1
6220
09:10:44
40.85
40.90
40.90
+0.10
3
6219
09:10:44
40.85
40.90
40.90
+0.10
1
6216
09:10:41
40.85
40.90
40.90
+0.10
3
6215
09:10:37
40.85
40.90
40.90
+0.10
1
6212
09:10:35
40.85
40.90
40.90
+0.10
1
6211
09:10:35
40.85
40.90
40.90
+0.10
1
6210
09:10:26
40.85
40.90
40.90
+0.10
3
6209
09:10:26
40.85
40.90
40.90
+0.10
2
6206
09:10:26
40.90
40.95
40.90
+0.10
282
6204
09:10:25
40.90
40.95
40.95
+0.15
2
5922
09:10:16
40.90
40.95
40.95
+0.15
1
5920
09:10:15
40.90
40.95
40.90
+0.10
8
5919
09:10:11
40.90
40.95
40.90
+0.10
1
5911
09:10:11
40.90
40.95
40.90
+0.10
1
5910
09:10:08
40.90
40.95
40.95
+0.15
1
5909
09:10:06
40.90
40.95
40.95
+0.15
1
5908
09:10:06
40.90
40.95
40.95
+0.15
3
5907
09:10:06
40.90
40.95
40.95
+0.15
1
5904
09:10:05
40.95
41.00
40.95
+0.15
45
5903
09:10:02
40.95
41.00
40.95
+0.15
2
5858
09:09:57
40.95
41.00
40.95
+0.15
1
5856
09:09:52
40.95
41.00
41.00
+0.20
1
5855
09:09:45
40.90
41.00
41.00
+0.20
1
5854
09:09:45
40.95
41.00
40.95
+0.15
10
5853
09:09:45
40.95
41.00
40.95
+0.15
54
5843
09:09:45
40.95
41.00
41.00
+0.20
1
5789
09:09:45
40.95
41.00
41.00
+0.20
37
5788
09:09:45
40.95
41.00
41.00
+0.20
9
5751
09:09:44
40.95
41.00
41.00
+0.20
2
5742
09:09:44
40.90
40.95
40.95
+0.15
172
5740
09:09:44
40.90
40.95
40.95
+0.15
2
5568
09:09:42
40.90
40.95
40.95
+0.15
2
5566
09:09:42
40.90
40.95
40.95
+0.15
2
5564
09:09:41
40.85
40.90
40.90
+0.10
19
5562
09:09:41
40.85
40.90
40.90
+0.10
163
5543
09:09:41
40.85
40.90
40.90
+0.10
1
5380
09:09:40
40.85
40.90
40.90
+0.10
2
5379
09:09:39
40.85
40.90
40.90
+0.10
2
5377
09:09:39
40.90
40.95
40.90
+0.10
213
5375
09:09:31
40.95
41.00
40.95
+0.15
23
5162
09:09:23
40.90
40.95
40.95
+0.15
67
5139
09:09:23
40.90
40.95
40.95
+0.15
42
5072
09:09:23
40.95
41.00
40.95
+0.15
91
5030
09:09:17
40.95
41.00
40.95
+0.15
8
4939
09:09:16
40.95
41.00
41.00
+0.20
3
4931
09:09:15
40.95
41.00
41.00
+0.20
2
4928
09:09:15
41.00
41.05
41.00
+0.20
35
4926
09:09:11
41.00
41.05
41.05
+0.25
10
4891
09:09:10
41.00
41.05
41.05
+0.25
3
4881
09:09:09
41.00
41.05
41.00
+0.20
1
4878
09:09:09
41.00
41.05
41.05
+0.25
5
4877
09:09:08
41.00
41.05
41.05
+0.25
1
4872
09:09:00
41.00
41.05
41.00
+0.20
4
4871
09:08:57
41.00
41.05
41.05
+0.25
14
4867
09:08:56
41.00
41.05
41.05
+0.25
1
4853
09:08:56
41.00
41.05
41.05
+0.25
2
4852
09:08:56
40.95
41.00
41.00
+0.20
214
4850
09:08:53
40.90
40.95
40.95
+0.15
11
4636
09:08:53
40.90
40.95
40.95
+0.15
92
4625
09:08:52
40.90
40.95
40.90
+0.10
1
4533
09:08:48
40.90
40.95
40.95
+0.15
3
4532
09:08:47
40.90
40.95
40.95
+0.15
5
4529
09:08:45
40.90
40.95
40.95
+0.15
98
4524
09:08:44
40.90
40.95
40.95
+0.15
3
4426
09:08:42
40.90
40.95
40.95
+0.15
1
4423
09:08:41
40.90
40.95
40.90
+0.10
1
4422
09:08:40
40.90
40.95
40.95
+0.15
3
4421
09:08:36
40.90
40.95
40.95
+0.15
18
4418
09:08:36
40.90
40.95
40.95
+0.15
3
4400
09:08:33
40.90
40.95
40.95
+0.15
1
4397
09:08:31
40.90
40.95
40.95
+0.15
3
4396
09:08:31
40.90
40.95
40.95
+0.15
1
4393
09:08:27
40.90
40.95
40.95
+0.15
3
4392
09:08:26
40.90
40.95
40.95
+0.15
2
4389
09:08:20
40.90
40.95
40.95
+0.15
3
4387
09:08:19
40.90
40.95
40.95
+0.15
10
4384
09:08:18
40.90
40.95
40.90
+0.10
8
4374
09:08:16
40.90
40.95
40.95
+0.15
48
4366
09:08:11
40.90
40.95
40.90
+0.10
1
4318
09:08:06
40.90
40.95
40.90
+0.10
1
4317
09:08:05
40.90
40.95
40.90
+0.10
2
4316
09:08:00
40.90
40.95
40.95
+0.15
3
4314
09:07:59
40.90
40.95
40.90
+0.10
1
4311
09:07:54
40.95
41.00
40.95
+0.15
178
4310
09:07:54
40.95
41.00
41.00
+0.20
3
4132
09:07:50
40.95
41.00
41.00
+0.20
3
4129
09:07:46
40.95
41.00
41.00
+0.20
3
4126
09:07:42
40.95
41.00
41.00
+0.20
1
4123
09:07:42
40.95
41.00
40.95
+0.15
1
4122
09:07:40
40.95
41.00
40.95
+0.15
1
4121
09:07:35
40.95
41.00
40.95
+0.15
1
4120
09:07:31
41.00
41.05
41.00
+0.20
16
4119
09:07:30
41.00
41.05
41.00
+0.20
1
4103
09:07:30
41.00
41.05
41.00
+0.20
1
4102
09:07:26
41.00
41.05
41.05
+0.25
20
4101
09:07:21
41.00
41.05
41.00
+0.20
8
4081
09:07:17
41.00
41.05
41.05
+0.25
2
4073
09:07:16
41.00
41.05
41.05
+0.25
30
4071
09:07:13
41.00
41.05
41.05
+0.25
2
4041
09:07:12
41.00
41.05
41.05
+0.25
1
4039
09:07:10
41.00
41.05
41.05
+0.25
41
4038
09:07:10
41.05
41.10
41.05
+0.25
26
3997
09:07:09
41.05
41.10
41.10
+0.30
1
3971
09:07:09
41.05
41.10
41.10
+0.30
1
3970
09:07:06
41.05
41.10
41.10
+0.30
1
3969
09:07:03
41.10
41.15
41.10
+0.30
16
3968
09:06:47
41.05
41.15
41.15
+0.35
1
3952
09:06:46
41.05
41.10
41.10
+0.30
1
3951
09:06:44
41.05
41.15
41.15
+0.35
2
3950
09:06:43
41.05
41.15
41.15
+0.35
10
3948
09:06:43
41.05
41.10
41.10
+0.30
54
3938
09:06:43
41.10
41.15
41.10
+0.30
46
3884
09:06:41
41.10
41.15
41.10
+0.30
4
3838
09:06:37
41.10
41.15
41.10
+0.30
1
3834
09:06:35
41.10
41.15
41.10
+0.30
1
3833
09:06:35
41.10
41.15
41.15
+0.35
2
3832
09:06:34
41.05
41.10
41.10
+0.30
16
3830
09:06:34
41.05
41.10
41.10
+0.30
95
3814
09:06:34
41.05
41.10
41.10
+0.30
2
3719
09:06:34
41.05
41.10
41.05
+0.25
1
3717
09:06:33
41.00
41.05
41.05
+0.25
60
3716
09:06:32
41.00
41.05
41.05
+0.25
2
3656
09:06:31
40.95
41.00
41.00
+0.20
71
3654
09:06:30
40.90
40.95
40.95
+0.15
48
3583
09:06:30
40.90
40.95
40.95
+0.15
30
3535
09:06:29
40.90
40.95
40.95
+0.15
4
3505
09:06:28
40.95
41.00
40.95
+0.15
18
3501
09:06:18
40.95
41.00
41.00
+0.20
1
3483
09:06:17
40.95
41.00
41.00
+0.20
1
3482
09:06:09
40.95
41.00
41.00
+0.20
3
3481
09:06:07
41.00
41.05
41.00
+0.20
33
3478
09:06:04
41.00
41.05
41.00
+0.20
8
3445
09:06:04
41.00
41.05
41.05
+0.25
25
3437
09:05:58
41.00
41.05
41.05
+0.25
2
3412
09:05:55
41.00
41.05
41.05
+0.25
3
3410
09:05:51
41.00
41.05
41.05
+0.25
5
3407
09:05:51
41.05
41.10
41.05
+0.25
18
3402
09:05:48
41.05
41.10
41.10
+0.30
3
3384
09:05:47
41.05
41.10
41.05
+0.25
1
3381
09:05:46
41.05
41.10
41.05
+0.25
1
3380
09:05:44
41.05
41.10
41.10
+0.30
3
3379
09:05:40
41.05
41.10
41.05
+0.25
1
3376
09:05:39
41.00
41.05
41.05
+0.25
41
3375
09:05:38
41.00
41.05
41.05
+0.25
1
3334
09:05:38
40.95
41.00
41.00
+0.20
26
3333
09:05:38
40.90
40.95
40.95
+0.15
153
3307
09:05:38
40.90
40.95
40.95
+0.15
3
3154
09:05:37
40.90
40.95
40.95
+0.15
3
3151
09:05:33
40.90
40.95
40.90
+0.10
3
3148
09:05:29
40.90
40.95
40.95
+0.15
1
3145
09:05:25
40.90
40.95
40.90
+0.10
3
3144
09:05:22
40.95
41.00
40.95
+0.15
11
3141
09:05:22
40.95
41.00
40.95
+0.15
3
3130
09:05:19
40.95
41.00
40.95
+0.15
3
3127
09:05:19
40.95
41.00
41.00
+0.20
3
3124
09:05:16
40.95
41.00
40.95
+0.15
3
3121
09:05:16
40.95
41.00
41.00
+0.20
1
3118
09:05:14
40.95
41.00
40.95
+0.15
16
3117
09:05:13
40.95
41.00
41.00
+0.20
3
3101
09:05:11
40.95
41.00
41.00
+0.20
7
3098
09:05:10
40.95
41.00
41.00
+0.20
3
3091
09:05:09
40.95
41.00
40.95
+0.15
3
3088
09:05:09
40.95
41.00
41.00
+0.20
2
3085
09:05:07
40.95
41.00
41.00
+0.20
1
3083
09:05:07
40.95
41.00
40.95
+0.15
3
3082
09:05:06
40.95
41.00
41.00
+0.20
1
3079
09:05:05
41.00
41.05
41.00
+0.20
68
3078
09:05:04
41.00
41.05
41.05
+0.25
1
3010
09:05:04
41.00
41.05
41.00
+0.20
1
3009
09:05:02
41.00
41.05
41.05
+0.25
3
3008
09:05:01
41.00
41.05
41.00
+0.20
2
3005
09:05:00
41.00
41.05
41.05
+0.25
3
3003
09:04:57
41.00
41.05
41.00
+0.20
3
3000
09:04:56
41.00
41.05
41.00
+0.20
1
2997
09:04:52
41.00
41.05
41.00
+0.20
1
2996
09:04:50
41.00
41.05
41.00
+0.20
1
2995
09:04:43
41.00
41.05
41.00
+0.20
1
2994
09:04:41
41.05
41.10
41.05
+0.25
40
2993
09:04:40
41.05
41.10
41.10
+0.30
3
2953
09:04:38
41.05
41.10
41.05
+0.25
1
2950
09:04:37
41.00
41.05
41.05
+0.25
98
2949
09:04:36
41.00
41.05
41.05
+0.25
1
2851
09:04:36
41.00
41.05
41.05
+0.25
3
2850
09:04:35
41.00
41.05
41.05
+0.25
1
2847
09:04:34
41.00
41.05
41.05
+0.25
1
2846
09:04:34
41.00
41.05
41.05
+0.25
3
2845
09:04:32
41.00
41.05
41.00
+0.20
1
2842
09:04:31
41.00
41.05
41.05
+0.25
1
2841
09:04:29
41.00
41.05
41.00
+0.20
2
2840
09:04:29
41.00
41.05
41.00
+0.20
2
2838
09:04:28
41.00
41.05
41.05
+0.25
15
2836
09:04:28
41.00
41.05
41.05
+0.25
3
2821
09:04:24
41.00
41.05
41.05
+0.25
3
2818
09:04:23
41.00
41.05
41.05
+0.25
1
2815
09:04:21
41.00
41.05
41.05
+0.25
3
2814
09:04:20
41.00
41.05
41.05
+0.25
1
2811
09:04:19
41.05
41.10
41.05
+0.25
13
2810
09:04:15
41.05
41.10
41.05
+0.25
1
2797
09:04:15
41.05
41.10
41.05
+0.25
1
2796
09:04:13
41.05
41.10
41.05
+0.25
1
2795
09:04:09
41.05
41.10
41.05
+0.25
1
2794
09:04:09
41.05
41.10
41.05
+0.25
5
2793
09:04:08
41.05
41.10
41.05
+0.25
1
2788
09:04:07
41.05
41.10
41.05
+0.25
5
2787
09:04:05
41.05
41.10
41.05
+0.25
6
2782
09:04:05
41.05
41.10
41.05
+0.25
1
2776
09:04:05
41.05
41.10
41.05
+0.25
1
2775
09:04:05
41.05
41.10
41.05
+0.25
2
2774
09:04:04
41.00
41.05
41.05
+0.25
35
2772
09:04:04
41.00
41.05
41.05
+0.25
100
2737
09:04:03
40.95
41.05
40.95
+0.15
3
2637
09:04:01
40.95
41.05
40.95
+0.15
8
2634
09:04:01
40.95
41.00
41.00
+0.20
20
2626
09:03:59
40.95
41.05
41.05
+0.25
2
2606
09:03:58
40.95
41.05
40.95
+0.15
10
2604
09:03:56
41.00
41.05
41.00
+0.20
56
2594
09:03:56
41.00
41.05
41.00
+0.20
10
2538
09:03:54
41.00
41.05
41.00
+0.20
2
2528
09:03:54
41.00
41.05
41.00
+0.20
2
2526
09:03:54
41.00
41.05
41.00
+0.20
20
2524
09:03:53
41.05
41.10
41.05
+0.25
30
2504
09:03:53
41.05
41.10
41.05
+0.25
100
2474
09:03:52
41.05
41.10
41.05
+0.25
1
2374
09:03:51
41.05
41.10
41.10
+0.30
3
2373
09:03:51
41.05
41.10
41.05
+0.25
10
2370
09:03:51
41.05
41.10
41.10
+0.30
1
2360
09:03:50
41.05
41.10
41.15
+0.35
5
2359
09:03:50
41.05
41.10
41.10
+0.30
6
2354
09:03:48
41.05
41.10
41.10
+0.30
4
2348
09:03:48
41.10
41.15
41.10
+0.30
61
2344
09:03:48
41.10
41.15
41.10
+0.30
1
2283
09:03:48
41.10
41.15
41.10
+0.30
3
2282
09:03:47
41.10
41.15
41.10
+0.30
1
2279
09:03:43
41.10
41.15
41.10
+0.30
3
2278
09:03:42
41.10
41.15
41.15
+0.35
3
2275
09:03:41
41.10
41.15
41.10
+0.30
4
2272
09:03:41
41.10
41.15
41.10
+0.30
5
2268
09:03:41
41.10
41.15
41.10
+0.30
9
2263
09:03:40
41.15
41.20
41.15
+0.35
13
2254
09:03:40
41.15
41.20
41.15
+0.35
41
2241
09:03:22
41.15
41.25
41.15
+0.35
4
2200
09:03:21
41.15
41.25
41.25
+0.45
3
2196
09:03:20
41.15
41.20
41.20
+0.40
7
2193
09:03:20
41.15
41.20
41.15
+0.35
4
2186
09:03:19
41.20
41.25
41.20
+0.40
68
2182
09:03:19
41.20
41.25
41.25
+0.45
1
2114
09:03:17
41.20
41.25
41.25
+0.45
2
2113
09:03:14
41.20
41.25
41.25
+0.45
2
2111
09:03:09
41.20
41.25
41.25
+0.45
2
2109
09:03:06
41.20
41.25
41.25
+0.45
1
2107
09:03:06
41.20
41.25
41.25
+0.45
3
2106
09:03:03
41.20
41.25
41.25
+0.45
3
2103
09:03:02
41.20
41.25
41.25
+0.45
1
2100
09:03:01
41.20
41.25
41.25
+0.45
1
2099
09:03:00
41.20
41.25
41.25
+0.45
2
2098
09:02:57
41.20
41.25
41.25
+0.45
1
2096
09:02:53
41.25
41.30
41.25
+0.45
23
2095
09:02:53
41.25
41.30
41.30
+0.50
10
2072
09:02:49
41.25
41.30
41.30
+0.50
3
2062
09:02:48
41.25
41.30
41.30
+0.50
3
2059
09:02:45
41.25
41.30
41.30
+0.50
1
2056
09:02:45
41.25
41.30
41.25
+0.45
2
2055
09:02:44
41.20
41.25
41.25
+0.45
6
2053
09:02:43
41.20
41.25
41.25
+0.45
10
2047
09:02:43
41.20
41.25
41.25
+0.45
3
2037
09:02:41
41.20
41.25
41.25
+0.45
3
2034
09:02:38
41.20
41.25
41.25
+0.45
3
2031
09:02:37
41.20
41.25
41.25
+0.45
1
2028
09:02:35
41.20
41.25
41.25
+0.45
2
2027
09:02:35
41.20
41.25
41.25
+0.45
3
2025
09:02:33
41.20
41.25
41.25
+0.45
1
2022
09:02:30
41.20
41.25
41.20
+0.40
2
2021
09:02:27
41.20
41.25
41.20
+0.40
2
2019
09:02:27
41.20
41.25
41.25
+0.45
3
2017
09:02:26
41.20
41.25
41.25
+0.45
10
2014
09:02:23
41.20
41.25
41.20
+0.40
5
2004
09:02:19
41.20
41.30
41.20
+0.40
1
1999
09:02:19
41.20
41.30
41.30
+0.50
3
1998
09:02:16
41.15
41.20
41.20
+0.40
26
1995
09:02:16
41.15
41.20
41.20
+0.40
1
1969
09:02:15
41.15
41.20
41.20
+0.40
7
1968
09:02:14
41.15
41.20
41.20
+0.40
5
1961
09:02:09
41.15
41.20
41.20
+0.40
7
1956
09:02:08
41.15
41.20
41.20
+0.40
1
1949
09:02:06
41.20
41.25
41.20
+0.40
1
1948
09:02:06
41.15
41.25
41.25
+0.45
1
1947
09:02:05
41.15
41.25
41.15
+0.35
4
1946
09:02:05
41.20
41.25
41.20
+0.40
7
1942
09:02:03
41.20
41.25
41.25
+0.45
2
1935
09:02:03
41.20
41.25
41.20
+0.40
2
1933
09:02:03
41.20
41.25
41.20
+0.40
4
1931
09:02:03
41.25
41.30
41.25
+0.45
2
1927
09:02:02
41.20
41.25
41.25
+0.45
1
1925
09:02:02
41.20
41.25
41.25
+0.45
1
1924
09:02:02
41.20
41.25
41.20
+0.40
2
1923
09:02:02
41.20
41.25
41.20
+0.40
4
1921
09:02:02
41.25
41.30
41.25
+0.45
94
1917
09:02:01
41.25
41.30
41.30
+0.50
3
1823
09:02:00
41.25
41.30
41.30
+0.50
3
1820
09:01:58
41.25
41.30
41.30
+0.50
1
1817
09:01:57
41.25
41.30
41.30
+0.50
3
1816
09:01:56
41.25
41.30
41.30
+0.50
2
1813
09:01:55
41.25
41.30
41.30
+0.50
1
1811
09:01:54
41.25
41.30
41.30
+0.50
2
1810
09:01:53
41.25
41.30
41.30
+0.50
3
1808
09:01:50
41.25
41.30
41.30
+0.50
3
1805
09:01:49
41.25
41.30
41.25
+0.45
1
1802
09:01:48
41.25
41.30
41.30
+0.50
3
1801
09:01:46
41.20
41.25
41.25
+0.45
5
1798
09:01:46
41.20
41.25
41.20
+0.40
1
1793
09:01:46
41.20
41.25
41.25
+0.45
2
1792
09:01:46
41.20
41.25
41.25
+0.45
2
1790
09:01:44
41.20
41.25
41.25
+0.45
3
1788
09:01:44
41.20
41.25
41.20
+0.40
2
1785
09:01:43
41.20
41.25
41.25
+0.45
2
1783
09:01:42
41.20
41.25
41.25
+0.45
3
1781
09:01:39
41.20
41.25
41.25
+0.45
3
1778
09:01:37
41.15
41.20
41.20
+0.40
1
1775
09:01:36
41.15
41.20
41.20
+0.40
1
1774
09:01:35
41.20
41.25
41.20
+0.40
1
1773
09:01:35
41.20
41.25
41.20
+0.40
2
1772
09:01:35
41.15
41.20
41.20
+0.40
33
1770
09:01:30
41.15
41.20
41.15
+0.35
4
1737
09:01:29
41.15
41.20
41.20
+0.40
3
1733
09:01:28
41.15
41.20
41.15
+0.35
4
1730
09:01:28
41.15
41.20
41.20
+0.40
1
1726
09:01:28
41.20
41.25
41.20
+0.40
3
1725
09:01:27
41.20
41.25
41.20
+0.40
1
1722
09:01:26
41.15
41.20
41.20
+0.40
3
1721
09:01:26
41.20
41.25
41.20
+0.40
1
1718
09:01:26
41.20
41.25
41.20
+0.40
10
1717
09:01:25
41.15
41.25
41.15
+0.35
4
1707
09:01:25
41.20
41.25
41.20
+0.40
1
1703
09:01:24
41.20
41.25
41.20
+0.40
1
1702
09:01:24
41.20
41.25
41.20
+0.40
10
1701
09:01:24
41.15
41.25
41.25
+0.45
3
1691
09:01:24
41.15
41.20
41.20
+0.40
1
1688
09:01:24
41.20
41.25
41.20
+0.40
1
1687
09:01:23
41.20
41.25
41.20
+0.40
5
1686
09:01:23
41.20
41.25
41.20
+0.40
5
1681
09:01:23
41.15
41.20
41.20
+0.40
15
1676
09:01:22
41.15
41.20
41.20
+0.40
3
1661
09:01:21
41.15
41.20
41.15
+0.35
4
1658
09:01:21
41.15
41.20
41.15
+0.35
5
1654
09:01:20
41.15
41.25
41.25
+0.45
10
1649
09:01:19
41.20
41.25
41.20
+0.40
2
1639
09:01:19
41.20
41.25
41.20
+0.40
1
1637
09:01:19
41.20
41.25
41.20
+0.40
10
1636
09:01:18
41.15
41.25
41.25
+0.45
5
1626
09:01:17
41.15
41.25
41.15
+0.35
1
1621
09:01:14
41.15
41.25
41.15
+0.35
3
1620
09:01:10
41.15
41.25
41.25
+0.45
1
1617
09:01:10
41.15
41.25
41.15
+0.35
3
1616
09:01:08
41.15
41.20
41.20
+0.40
1
1613
09:01:08
41.20
41.25
41.20
+0.40
4
1612
09:01:08
41.25
41.35
41.25
+0.45
19
1608
09:01:06
41.25
41.35
41.25
+0.45
4
1589
09:01:03
41.25
41.35
41.25
+0.45
7
1585
09:01:03
41.30
41.40
41.30
+0.50
2
1578
09:01:03
41.30
41.40
41.30
+0.50
1
1576
09:01:03
41.25
41.40
41.40
+0.60
30
1575
09:01:03
41.25
41.40
41.25
+0.45
3
1545
09:01:02
41.25
41.40
41.25
+0.45
1
1542
09:01:02
41.25
41.35
41.35
+0.55
4
1541
09:01:02
41.25
41.40
41.25
+0.45
1
1537
09:01:01
41.30
41.40
41.30
+0.50
7
1536
09:01:01
41.30
41.35
41.30
+0.50
6
1529
09:01:01
41.30
41.35
41.30
+0.50
1
1523
09:01:01
41.30
41.40
41.30
+0.50
5
1522
09:01:01
41.35
41.40
41.35
+0.55
6
1517
09:01:01
41.35
41.40
41.35
+0.55
1
1511
09:01:01
41.30
41.40
41.30
+0.50
6
1510
09:01:01
41.30
41.35
41.35
+0.55
16
1504
09:01:01
41.30
41.35
41.30
+0.50
2
1488
09:01:01
41.30
41.35
41.30
+0.50
6
1486
09:01:01
41.30
41.35
41.35
+0.55
30
1480
09:01:01
41.25
41.30
41.30
+0.50
35
1450
09:01:01
41.20
41.25
41.25
+0.45
7
1415
09:01:01
41.20
41.25
41.25
+0.45
9
1408
09:01:01
41.15
41.20
41.20
+0.40
65
1399
09:01:01
41.15
41.20
41.20
+0.40
2
1334
09:01:00
41.15
41.20
41.20
+0.40
3
1332
09:00:58
41.15
41.20
41.15
+0.35
1
1329
09:00:57
41.10
41.15
41.15
+0.35
26
1328
09:00:57
41.10
41.15
41.15
+0.35
24
1302
09:00:55
41.10
41.15
41.15
+0.35
4
1278
09:00:54
41.10
41.15
41.10
+0.30
10
1274
09:00:53
41.10
41.15
41.15
+0.35
2
1264
09:00:51
41.10
41.15
41.10
+0.30
5
1262
09:00:51
41.10
41.15
41.15
+0.35
3
1257
09:00:49
41.10
41.15
41.10
+0.30
2
1254
09:00:47
41.10
41.15
41.10
+0.30
1
1252
09:00:46
41.10
41.15
41.10
+0.30
4
1251
09:00:46
41.05
41.10
41.10
+0.30
28
1247
09:00:46
41.05
41.10
41.05
+0.25
1
1219
09:00:46
41.05
41.10
41.05
+0.25
5
1218
09:00:46
41.05
41.10
41.05
+0.25
1
1213
09:00:46
41.05
41.10
41.05
+0.25
20
1212
09:00:45
41.05
41.10
41.10
+0.30
3
1192
09:00:43
41.05
41.10
41.05
+0.25
1
1189
09:00:42
41.05
41.10
41.05
+0.25
1
1188
09:00:42
41.05
41.10
41.10
+0.30
1
1187
09:00:41
41.05
41.10
41.05
+0.25
1
1186
09:00:39
41.05
41.10
41.05
+0.25
3
1185
09:00:38
41.05
41.10
41.10
+0.30
3
1182
09:00:36
41.05
41.10
41.10
+0.30
2
1179
09:00:36
41.05
41.10
41.05
+0.25
1
1177
09:00:36
41.05
41.10
41.05
+0.25
4
1176
09:00:35
41.05
41.10
41.10
+0.30
1
1172
09:00:35
41.05
41.10
41.10
+0.30
10
1171
09:00:33
41.05
41.10
41.05
+0.25
1
1161
09:00:33
41.10
41.15
41.10
+0.30
34
1160
09:00:33
41.10
41.15
41.15
+0.35
3
1126
09:00:32
41.10
41.15
41.10
+0.30
1
1123
09:00:31
41.10
41.15
41.15
+0.35
3
1122
09:00:27
41.10
41.15
41.15
+0.35
1
1119
09:00:23
41.15
41.20
41.15
+0.35
1
1118
09:00:23
41.15
41.20
41.15
+0.35
1
1117
09:00:22
41.15
41.25
41.15
+0.35
2
1116
09:00:22
41.10
41.20
41.25
+0.45
1
1114
09:00:22
41.10
41.20
41.20
+0.40
9
1113
09:00:21
41.10
41.20
41.20
+0.40
2
1104
09:00:21
41.15
41.20
41.15
+0.35
14
1102
09:00:20
41.15
41.20
41.20
+0.40
1
1088
09:00:20
41.15
41.20
41.20
+0.40
2
1087
09:00:19
41.15
41.20
41.20
+0.40
1
1085
09:00:16
41.15
41.20
41.20
+0.40
3
1084
09:00:16
41.15
41.20
41.15
+0.35
1
1081
09:00:15
41.10
41.15
41.15
+0.35
2
1080
09:00:15
41.10
41.15
41.15
+0.35
1
1078
09:00:15
41.10
41.20
41.20
+0.40
11
1077
09:00:15
41.05
41.15
41.15
+0.35
8
1066
09:00:15
41.05
41.15
41.15
+0.35
25
1058
09:00:15
41.15
41.20
41.05
+0.25
1
1033
09:00:15
41.15
41.20
41.10
+0.30
4
1032
09:00:15
41.15
41.20
41.15
+0.35
3
1028
09:00:15
41.15
41.20
41.15
+0.35
7
1025
09:00:15
41.10
41.20
41.10
+0.30
3
1018
09:00:15
41.10
41.15
41.15
+0.35
3
1015
09:00:14
41.10
41.15
41.10
+0.30
30
1012
09:00:14
41.15
41.20
41.15
+0.35
8
982
09:00:14
41.10
41.15
41.20
+0.40
8
974
09:00:14
41.10
41.15
41.15
+0.35
2
966
09:00:12
41.15
41.20
41.15
+0.35
1
964
09:00:12
41.15
41.20
41.15
+0.35
1
963
09:00:12
41.15
41.20
41.15
+0.35
10
962
09:00:11
41.05
41.20
41.20
+0.40
31
952
09:00:11
41.05
41.15
41.20
+0.40
2
921
09:00:11
41.05
41.15
41.15
+0.35
14
919
09:00:11
41.05
41.15
41.05
+0.25
1
905
09:00:11
41.00
41.15
41.00
+0.20
4
904
09:00:11
41.00
41.20
41.00
+0.20
1
900
09:00:11
41.05
41.20
41.05
+0.25
12
899
09:00:11
41.05
41.20
41.05
+0.25
1
887
09:00:11
41.05
41.20
41.05
+0.25
5
886
09:00:11
41.10
41.20
41.10
+0.30
64
881
09:00:11
41.15
41.20
41.15
+0.35
8
817
09:00:11
41.15
41.20
41.15
+0.35
2
809
09:00:11
41.15
41.25
41.15
+0.35
30
807
09:00:11
41.15
41.25
41.15
+0.35
1
777
09:00:11
41.25
41.30
41.25
+0.45
3
776
09:00:11
41.20
41.30
41.15
+0.35
3
773
09:00:11
41.20
41.30
41.20
+0.40
2
770
09:00:11
41.25
41.30
41.25
+0.45
102
768
09:00:11
41.25
41.30
41.30
+0.50
2
666
09:00:11
--
--
41.30
+0.50
664
664
其他人也逛...
【享樂券】統一超商50元虛擬商品卡_電子憑證
Apple iPhone 17 Pro (256G)
POCO X8 Pro Max 12G/512G
PChome 購物儲值100,000元
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
PChome 購物儲值1,000元
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
Google TV Streamer (4K)
MyCard 3290點虛擬點數卡
NWT威技 10L WiFi智慧除濕機 WDH-10EN
PChome 購物儲值3,000元
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
【享樂券】全家虛擬禮物卡100元
MyCard 3000點虛擬點數卡
Samsung Galaxy S26 Ultra (12G/512G)
個股名稱
日月光投控ADR14日下跌0.20美元...
【歐股盤後】上揚
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】上漲
‧
【美股盤後】收高
‧
美國CPI出爐前夕 新台幣貶0.2...
更多
加密貨幣
比特幣
BTC
64636.48
2,397.89
3.85%
以太幣
ETH
1868.99
95.52
5.39%
瑞波幣
XRP
1.11
0.04
4.18%
比特幣現金
BCH
234.07
-2.16
-0.92%
萊特幣
LTC
45.02
1.53
3.52%
卡達幣
ADA
0.164004
0.01
4.31%
波場幣
TRX
0.325718
0.00
0.52%
恆星幣
XLM
0.183845
0.00
1.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
