新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
上半年金融業暴賺9042億 證期投信年增2.4倍最猛
熱門
[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。
更新報價
長榮航
(2618)
航運業
上市
長榮
集團
43.90
▲+0.10
+0.23%
11.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
26,864
43.85
401
43.90
111
44.00
44.55
43.65
43.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:48:07
43.85
43.90
43.85
+0.05
1
26894
10:47:55
43.85
43.90
43.90
+0.10
1
26893
10:47:52
43.85
43.90
43.90
+0.10
4
26892
10:47:41
43.85
43.90
43.90
+0.10
2
26888
10:47:40
43.85
43.90
43.90
+0.10
12
26886
10:47:17
43.85
43.90
43.85
+0.05
1
26874
10:47:14
43.85
43.90
43.90
+0.10
1
26873
10:47:09
43.85
43.90
43.90
+0.10
1
26872
10:47:03
43.85
43.90
43.90
+0.10
3
26871
10:47:01
43.85
43.90
43.90
+0.10
4
26868
10:46:56
43.85
43.90
43.90
+0.10
22
26864
10:46:51
43.85
43.90
43.90
+0.10
2
26842
10:46:39
43.85
43.90
43.90
+0.10
1
26840
10:46:37
43.85
43.90
43.90
+0.10
4
26839
10:46:37
43.85
43.90
43.90
+0.10
10
26835
10:46:21
43.85
43.90
43.85
+0.05
2
26825
10:46:19
43.85
43.90
43.85
+0.05
1
26823
10:46:13
43.85
43.90
43.85
+0.05
30
26822
10:46:08
43.85
43.90
43.90
+0.10
4
26792
10:45:57
43.85
43.90
43.90
+0.10
2
26788
10:45:57
43.85
43.90
43.90
+0.10
1
26786
10:45:47
43.85
43.90
43.90
+0.10
1
26785
10:45:44
43.85
43.90
43.90
+0.10
1
26784
10:45:19
43.85
43.90
43.90
+0.10
4
26783
10:44:58
43.85
43.90
43.90
+0.10
3
26779
10:44:54
43.85
43.90
43.90
+0.10
2
26776
10:44:50
43.85
43.90
43.90
+0.10
1
26774
10:44:33
43.85
43.90
43.90
+0.10
4
26773
10:44:31
43.85
43.90
43.90
+0.10
2
26769
10:44:13
43.85
43.90
43.90
+0.10
1
26767
10:43:59
43.85
43.90
43.85
+0.05
30
26766
10:43:57
43.85
43.90
43.90
+0.10
4
26736
10:43:38
43.85
43.90
43.90
+0.10
10
26732
10:43:36
43.85
43.90
43.90
+0.10
4
26722
10:43:26
43.85
43.90
43.90
+0.10
1
26718
10:43:15
43.85
43.90
43.90
+0.10
2
26717
10:43:00
43.85
43.90
43.85
+0.05
3
26715
10:42:45
43.85
43.90
43.90
+0.10
4
26712
10:42:42
43.85
43.90
43.90
+0.10
1
26708
10:42:15
43.85
43.90
43.85
+0.05
1
26707
10:41:57
43.85
43.90
43.85
+0.05
2
26706
10:41:52
43.85
43.90
43.90
+0.10
1
26704
10:41:45
43.85
43.90
43.85
+0.05
30
26703
10:41:31
43.85
43.90
43.90
+0.10
38
26673
10:41:13
43.85
43.90
43.90
+0.10
2
26635
10:41:10
43.85
43.90
43.90
+0.10
2
26633
10:41:09
43.85
43.90
43.90
+0.10
8
26631
10:41:09
43.85
43.90
43.90
+0.10
1
26623
10:41:09
43.85
43.90
43.90
+0.10
2
26622
10:41:09
43.90
43.95
43.90
+0.10
35
26620
10:41:08
43.90
43.95
43.95
+0.15
1
26585
10:41:03
43.90
43.95
43.95
+0.15
3
26584
10:40:59
43.90
43.95
43.90
+0.10
1
26581
10:40:59
43.90
43.95
43.95
+0.15
1
26580
10:40:58
43.90
43.95
43.95
+0.15
1
26579
10:40:55
43.90
43.95
43.90
+0.10
7
26578
10:40:53
43.90
43.95
43.95
+0.15
2
26571
10:40:41
43.85
43.90
43.90
+0.10
1
26569
10:40:40
43.85
43.90
43.90
+0.10
100
26568
10:40:37
43.85
43.90
43.90
+0.10
1
26468
10:40:26
43.85
43.90
43.90
+0.10
4
26467
10:40:01
43.85
43.90
43.90
+0.10
2
26463
10:40:01
43.85
43.90
43.90
+0.10
1
26461
10:39:41
43.85
43.90
43.85
+0.05
2
26460
10:39:38
43.85
43.90
43.90
+0.10
4
26458
10:39:35
43.85
43.90
43.90
+0.10
4
26454
10:39:31
43.85
43.90
43.85
+0.05
30
26450
10:39:22
43.85
43.90
43.85
+0.05
5
26420
10:39:21
43.85
43.90
43.90
+0.10
2
26415
10:38:58
43.85
43.90
43.90
+0.10
2
26413
10:38:55
43.85
43.90
43.90
+0.10
1
26411
10:38:47
43.85
43.90
43.90
+0.10
4
26410
10:38:35
43.85
43.90
43.90
+0.10
2
26406
10:38:35
43.85
43.90
43.90
+0.10
1
26404
10:38:05
43.85
43.90
43.90
+0.10
3
26403
10:37:57
43.85
43.90
43.90
+0.10
1
26400
10:37:55
43.85
43.90
43.85
+0.05
1
26399
10:37:47
43.85
43.90
43.85
+0.05
1
26398
10:37:33
43.85
43.90
43.85
+0.05
1
26397
10:37:33
43.85
43.90
43.85
+0.05
1
26396
10:37:32
43.85
43.90
43.85
+0.05
10
26395
10:37:30
43.85
43.90
43.90
+0.10
3
26385
10:37:27
43.85
43.90
43.85
+0.05
4
26382
10:37:26
43.85
43.90
43.90
+0.10
15
26378
10:37:18
43.85
43.90
43.85
+0.05
30
26363
10:37:15
43.85
43.90
43.85
+0.05
1
26333
10:37:04
43.85
43.90
43.90
+0.10
1
26332
10:37:01
43.85
43.90
43.90
+0.10
2
26331
10:36:52
43.85
43.90
43.90
+0.10
2
26329
10:36:40
43.85
43.90
43.85
+0.05
5
26327
10:36:37
43.85
43.90
43.90
+0.10
4
26322
10:36:37
43.85
43.90
43.90
+0.10
1
26318
10:36:27
43.85
43.90
43.85
+0.05
1
26317
10:36:05
43.85
43.90
43.90
+0.10
1
26316
10:36:00
43.85
43.90
43.85
+0.05
1
26315
10:35:58
43.85
43.90
43.90
+0.10
1
26314
10:35:53
43.85
43.90
43.85
+0.05
5
26313
10:35:39
43.85
43.90
43.90
+0.10
1
26308
10:35:33
43.85
43.90
43.90
+0.10
1
26307
10:35:27
43.85
43.90
43.85
+0.05
2
26306
10:35:14
43.85
43.90
43.85
+0.05
1
26304
10:35:09
43.85
43.90
43.90
+0.10
1
26303
10:35:04
43.85
43.90
43.85
+0.05
30
26302
10:34:55
43.85
43.90
43.90
+0.10
4
26272
10:34:50
43.85
43.90
43.90
+0.10
2
26268
10:34:36
43.85
43.90
43.85
+0.05
2
26266
10:34:24
43.85
43.90
43.85
+0.05
2
26264
10:34:20
43.85
43.90
43.90
+0.10
1
26262
10:34:04
43.85
43.90
43.90
+0.10
2
26261
10:34:04
43.85
43.90
43.90
+0.10
5
26259
10:34:00
43.85
43.90
43.85
+0.05
1
26254
10:33:52
43.85
43.90
43.85
+0.05
2
26253
10:33:42
43.85
43.90
43.90
+0.10
1
26251
10:33:42
43.85
43.90
43.90
+0.10
4
26250
10:33:15
43.85
43.90
43.90
+0.10
4
26246
10:33:13
43.85
43.90
43.85
+0.05
1
26242
10:33:02
43.85
43.90
43.85
+0.05
1
26241
10:33:01
43.85
43.90
43.90
+0.10
1
26240
10:32:56
43.85
43.90
43.85
+0.05
1
26239
10:32:52
43.85
43.90
43.85
+0.05
2
26238
10:32:50
43.85
43.90
43.85
+0.05
1
26236
10:32:50
43.85
43.90
43.85
+0.05
30
26235
10:32:44
43.85
43.90
43.85
+0.05
1
26205
10:32:31
43.85
43.90
43.90
+0.10
2
26204
10:32:23
43.85
43.90
43.85
+0.05
5
26202
10:32:10
43.85
43.90
43.90
+0.10
5
26197
10:32:03
43.85
43.90
43.85
+0.05
5
26192
10:31:58
43.85
43.90
43.85
+0.05
1
26187
10:31:26
43.85
43.90
43.85
+0.05
1
26186
10:31:07
43.85
43.90
43.90
+0.10
6
26185
10:30:45
43.85
43.90
43.85
+0.05
1
26179
10:30:41
43.85
43.90
43.85
+0.05
1
26178
10:30:36
43.85
43.90
43.85
+0.05
30
26177
10:30:17
43.85
43.90
43.85
+0.05
5
26147
10:30:03
43.85
43.90
43.90
+0.10
5
26142
10:29:59
43.85
43.90
43.85
+0.05
1
26137
10:29:54
43.85
43.90
43.85
+0.05
1
26136
10:29:42
43.85
43.90
43.90
+0.10
5
26135
10:29:27
43.85
43.90
43.90
+0.10
2
26130
10:29:27
43.90
43.95
43.90
+0.10
72
26128
10:29:14
43.85
43.90
43.90
+0.10
75
26056
10:29:14
43.80
43.90
43.90
+0.10
1
25981
10:29:14
43.80
43.85
43.85
+0.05
63
25980
10:29:08
43.80
43.85
43.85
+0.05
2
25917
10:29:02
43.80
43.85
43.85
+0.05
4
25915
10:29:02
43.80
43.85
43.85
+0.05
2
25911
10:29:01
43.80
43.85
43.85
+0.05
15
25909
10:28:56
43.80
43.85
43.85
+0.05
3
25894
10:28:54
43.80
43.85
43.80
0
1
25891
10:28:38
43.75
43.85
43.85
+0.05
20
25890
10:28:37
43.75
43.80
43.80
0
2
25870
10:28:35
43.75
43.80
43.80
0
37
25868
10:28:26
43.75
43.80
43.80
0
5
25831
10:28:23
43.75
43.80
43.80
0
10
25826
10:28:12
43.80
43.85
43.80
0
1
25816
10:28:02
43.80
43.85
43.80
0
2
25815
10:28:01
43.75
43.80
43.80
0
8
25813
10:27:55
43.75
43.80
43.75
-0.05
1
25805
10:27:54
43.75
43.80
43.80
0
5
25804
10:27:52
43.75
43.80
43.80
0
1
25799
10:27:46
43.75
43.80
43.80
0
1
25798
10:27:46
43.75
43.80
43.80
0
1
25797
10:27:46
43.75
43.80
43.80
0
6
25796
10:27:42
43.75
43.80
43.80
0
4
25790
10:27:42
43.75
43.80
43.80
0
4
25786
10:27:38
43.75
43.80
43.80
0
1
25782
10:27:36
43.80
43.85
43.80
0
1
25781
10:27:35
43.80
43.85
43.80
0
1
25780
10:27:33
43.80
43.85
43.80
0
11
25779
10:27:33
43.80
43.85
43.80
0
1
25768
10:27:31
43.80
43.85
43.80
0
1
25767
10:27:28
43.80
43.85
43.80
0
1
25766
10:27:17
43.80
43.85
43.80
0
1
25765
10:27:16
43.75
43.80
43.80
0
27
25764
10:27:14
43.70
43.75
43.75
-0.05
1
25737
10:27:14
43.70
43.75
43.75
-0.05
64
25736
10:27:14
43.75
43.80
43.75
-0.05
56
25672
10:26:50
43.75
43.80
43.80
0
1
25616
10:26:37
43.75
43.80
43.75
-0.05
8
25615
10:26:30
43.75
43.80
43.75
-0.05
10
25607
10:26:24
43.70
43.75
43.75
-0.05
5
25597
10:26:24
43.75
43.80
43.75
-0.05
5
25592
10:26:23
43.70
43.75
43.75
-0.05
27
25587
10:26:23
43.70
43.75
43.75
-0.05
10
25560
10:26:21
43.70
43.75
43.75
-0.05
1
25550
10:26:16
43.70
43.75
43.75
-0.05
5
25549
10:26:08
43.75
43.80
43.75
-0.05
8
25544
10:26:07
43.75
43.80
43.80
0
2
25536
10:25:58
43.75
43.80
43.80
0
1
25534
10:25:58
43.75
43.80
43.80
0
3
25533
10:25:58
43.70
43.80
43.80
0
112
25530
10:25:58
43.65
43.70
43.70
-0.10
1
25418
10:25:58
43.65
43.70
43.70
-0.10
52
25417
10:25:58
43.65
43.70
43.70
-0.10
8
25365
10:25:57
43.70
43.75
43.65
-0.15
1
25357
10:25:57
43.70
43.75
43.70
-0.10
1
25356
10:25:57
43.70
43.75
43.70
-0.10
40
25355
10:25:57
43.70
43.75
43.70
-0.10
40
25315
10:25:57
43.75
43.80
43.75
-0.05
54
25275
10:25:57
43.75
43.80
43.75
-0.05
66
25221
10:25:57
43.80
43.85
43.80
0
371
25155
10:25:49
43.80
43.85
43.80
0
5
24784
10:25:49
43.80
43.85
43.85
+0.05
1
24779
10:25:47
43.80
43.85
43.85
+0.05
1
24778
10:25:42
43.80
43.85
43.80
0
1
24777
10:25:41
43.80
43.85
43.80
0
18
24776
10:25:27
43.80
43.85
43.85
+0.05
2
24758
10:25:27
43.80
43.85
43.80
0
1
24756
10:25:27
43.80
43.85
43.85
+0.05
4
24755
10:25:27
43.80
43.85
43.80
0
4
24751
10:25:27
43.80
43.85
43.80
0
2
24747
10:25:27
43.80
43.85
43.80
0
2
24745
10:25:27
43.80
43.85
43.80
0
14
24743
10:25:27
43.80
43.90
43.80
0
1
24729
10:25:27
43.85
43.90
43.85
+0.05
229
24728
10:25:27
43.85
43.90
43.85
+0.05
1
24499
10:25:27
43.85
43.90
43.85
+0.05
8
24498
10:25:27
43.85
43.90
43.85
+0.05
32
24490
10:25:23
43.85
43.90
43.90
+0.10
4
24458
10:25:22
43.85
43.90
43.90
+0.10
1
24454
10:24:54
43.85
43.90
43.85
+0.05
2
24453
10:24:50
43.85
43.90
43.90
+0.10
1
24451
10:24:49
43.85
43.90
43.85
+0.05
1
24450
10:24:36
43.90
43.95
43.90
+0.10
1
24449
10:24:35
43.85
43.95
43.95
+0.15
1
24448
10:24:20
43.85
43.90
43.90
+0.10
3
24447
10:24:20
43.85
43.90
43.90
+0.10
1
24444
10:24:20
43.90
43.95
43.90
+0.10
1
24443
10:24:16
43.85
43.95
43.95
+0.15
13
24442
10:24:04
43.85
43.90
43.90
+0.10
3
24429
10:23:54
43.85
43.90
43.90
+0.10
2
24426
10:23:54
43.85
43.90
43.85
+0.05
30
24424
10:23:52
43.85
43.90
43.90
+0.10
1
24394
10:23:46
43.85
43.90
43.90
+0.10
2
24393
10:23:46
43.85
43.90
43.85
+0.05
1
24391
10:23:41
43.85
43.90
43.90
+0.10
5
24390
10:23:31
43.85
43.90
43.90
+0.10
3
24385
10:23:19
43.85
43.90
43.90
+0.10
1
24382
10:23:18
43.85
43.90
43.90
+0.10
10
24381
10:23:13
43.85
43.90
43.90
+0.10
1
24371
10:23:12
43.85
43.90
43.90
+0.10
6
24370
10:23:12
43.85
43.90
43.85
+0.05
120
24364
10:23:06
43.85
43.90
43.90
+0.10
3
24244
10:23:00
43.85
43.90
43.90
+0.10
2
24241
10:22:46
43.85
43.90
43.90
+0.10
2
24239
10:22:41
43.85
43.90
43.90
+0.10
3
24237
10:22:37
43.85
43.90
43.90
+0.10
1
24234
10:22:31
43.85
43.90
43.90
+0.10
1
24233
10:22:27
43.85
43.90
43.90
+0.10
2
24232
10:22:26
43.85
43.90
43.90
+0.10
1
24230
10:22:19
43.85
43.90
43.90
+0.10
1
24229
10:22:13
43.90
43.95
43.90
+0.10
1
24228
10:22:10
43.85
43.90
43.90
+0.10
5
24227
10:22:09
43.85
43.90
43.90
+0.10
1
24222
10:22:09
43.90
43.95
43.90
+0.10
6
24221
10:22:08
43.85
43.95
43.95
+0.15
2
24215
10:22:08
43.90
43.95
43.90
+0.10
1
24213
10:22:06
43.85
43.95
43.95
+0.15
2
24212
10:22:06
43.85
43.90
43.90
+0.10
5
24210
10:21:58
43.85
43.90
43.90
+0.10
2
24205
10:21:40
43.85
43.90
43.90
+0.10
2
24203
10:21:40
43.85
43.90
43.85
+0.05
30
24201
10:21:38
43.90
43.95
43.90
+0.10
1
24171
10:21:37
43.85
43.90
43.90
+0.10
1
24170
10:21:37
43.85
43.90
43.90
+0.10
1
24169
10:21:36
43.85
43.90
43.90
+0.10
1
24168
10:21:36
43.85
43.90
43.90
+0.10
1
24167
10:21:36
43.90
43.95
43.90
+0.10
6
24166
10:21:33
43.85
43.90
43.90
+0.10
5
24160
10:21:33
43.85
43.90
43.85
+0.05
1
24155
10:21:24
43.85
43.90
43.90
+0.10
1
24154
10:21:21
43.85
43.90
43.90
+0.10
2
24153
10:21:21
43.85
43.90
43.85
+0.05
4
24151
10:21:20
43.85
43.90
43.85
+0.05
1
24147
10:21:13
43.85
43.90
43.85
+0.05
2
24146
10:21:10
43.85
43.90
43.85
+0.05
1
24144
10:21:09
43.85
43.90
43.90
+0.10
2
24143
10:21:03
43.90
43.95
43.90
+0.10
1
24141
10:21:03
43.90
43.95
43.90
+0.10
1
24140
10:21:02
43.90
43.95
43.90
+0.10
1
24139
10:21:01
43.85
43.95
43.95
+0.15
11
24138
10:20:57
43.85
43.90
43.90
+0.10
36
24127
10:20:50
43.85
43.90
43.90
+0.10
2
24091
10:20:50
43.85
43.90
43.85
+0.05
6
24089
10:20:42
43.85
43.90
43.90
+0.10
2
24083
10:20:42
43.85
43.90
43.90
+0.10
2
24081
10:20:40
43.90
43.95
43.90
+0.10
7
24079
10:20:39
43.85
43.90
43.90
+0.10
1
24072
10:20:38
43.85
43.90
43.90
+0.10
1
24071
10:20:37
43.85
43.90
43.90
+0.10
2
24070
10:20:35
43.85
43.90
43.90
+0.10
5
24068
10:20:33
43.85
43.90
43.90
+0.10
1
24063
10:20:17
43.85
43.90
43.90
+0.10
1
24062
10:20:14
43.85
43.90
43.90
+0.10
2
24061
10:20:14
43.85
43.90
43.90
+0.10
2
24059
10:19:52
43.85
43.90
43.90
+0.10
20
24057
10:19:48
43.85
43.90
43.90
+0.10
10
24037
10:19:44
43.85
43.90
43.90
+0.10
2
24027
10:19:44
43.85
43.90
43.90
+0.10
12
24025
10:19:39
43.85
43.90
43.90
+0.10
5
24013
10:19:31
43.85
43.90
43.90
+0.10
2
24008
10:19:27
43.85
43.90
43.90
+0.10
5
24006
10:19:26
43.85
43.90
43.85
+0.05
30
24001
10:19:23
43.85
43.90
43.90
+0.10
8
23971
10:19:21
43.85
43.90
43.90
+0.10
5
23963
10:19:18
43.85
43.90
43.90
+0.10
1
23958
10:19:16
43.85
43.90
43.90
+0.10
1
23957
10:19:10
43.85
43.90
43.90
+0.10
2
23956
10:19:07
43.85
43.90
43.90
+0.10
6
23954
10:18:53
43.85
43.90
43.90
+0.10
1
23948
10:18:44
43.85
43.90
43.85
+0.05
4
23947
10:18:35
43.85
43.90
43.85
+0.05
1
23943
10:18:30
43.85
43.90
43.90
+0.10
5
23942
10:18:25
43.85
43.90
43.85
+0.05
1
23937
10:18:21
43.85
43.90
43.85
+0.05
1
23936
10:18:19
43.85
43.90
43.85
+0.05
4
23935
10:18:09
43.85
43.90
43.85
+0.05
8
23931
10:18:03
43.85
43.90
43.85
+0.05
1
23923
10:17:55
43.85
43.90
43.85
+0.05
3
23922
10:17:52
43.85
43.90
43.90
+0.10
17
23919
10:17:45
43.85
43.90
43.85
+0.05
1
23902
10:17:43
43.85
43.90
43.90
+0.10
2
23901
10:17:42
43.85
43.90
43.85
+0.05
3
23899
10:17:27
43.85
43.90
43.90
+0.10
1
23896
10:17:26
43.85
43.90
43.85
+0.05
2
23895
10:17:12
43.85
43.90
43.85
+0.05
30
23893
10:17:02
43.85
43.90
43.90
+0.10
3
23863
10:16:58
43.85
43.90
43.90
+0.10
4
23860
10:16:42
43.85
43.90
43.85
+0.05
20
23856
10:16:35
43.85
43.90
43.85
+0.05
5
23836
10:16:32
43.85
43.90
43.85
+0.05
2
23831
10:16:13
43.85
43.90
43.85
+0.05
2
23829
10:16:08
43.85
43.90
43.85
+0.05
2
23827
10:16:05
43.85
43.90
43.90
+0.10
4
23825
10:15:59
43.85
43.90
43.90
+0.10
1
23821
10:15:49
43.85
43.90
43.85
+0.05
1
23820
10:15:42
43.85
43.90
43.85
+0.05
1
23819
10:15:38
43.85
43.90
43.85
+0.05
1
23818
10:15:30
43.85
43.90
43.85
+0.05
14
23817
10:15:28
43.85
43.90
43.85
+0.05
45
23803
10:15:28
43.85
43.90
43.85
+0.05
5
23758
10:15:24
43.85
43.90
43.85
+0.05
20
23753
10:15:06
43.85
43.90
43.85
+0.05
5
23733
10:15:02
43.85
43.90
43.90
+0.10
1
23728
10:14:58
43.85
43.90
43.85
+0.05
30
23727
10:14:58
43.85
43.90
43.85
+0.05
25
23697
10:14:53
43.85
43.90
43.85
+0.05
2
23672
10:14:51
43.85
43.90
43.90
+0.10
4
23670
10:14:48
43.85
43.90
43.90
+0.10
13
23666
10:14:38
43.85
43.90
43.85
+0.05
1
23653
10:14:35
43.85
43.90
43.90
+0.10
2
23652
10:14:34
43.85
43.90
43.90
+0.10
3
23650
10:14:22
43.85
43.90
43.90
+0.10
1
23647
10:14:19
43.85
43.90
43.90
+0.10
1
23646
10:14:18
43.85
43.90
43.90
+0.10
4
23645
10:14:17
43.85
43.90
43.85
+0.05
1
23641
10:14:14
43.85
43.90
43.85
+0.05
4
23640
10:14:12
43.85
43.90
43.85
+0.05
2
23636
10:14:04
43.85
43.90
43.90
+0.10
1
23634
10:13:57
43.85
43.90
43.90
+0.10
5
23633
10:13:54
43.85
43.90
43.90
+0.10
1
23628
10:13:29
43.85
43.90
43.90
+0.10
1
23627
10:13:20
43.85
43.90
43.90
+0.10
5
23626
10:13:19
43.85
43.90
43.90
+0.10
2
23621
10:13:14
43.85
43.90
43.90
+0.10
3
23619
10:13:14
43.85
43.90
43.90
+0.10
5
23616
10:13:01
43.85
43.90
43.90
+0.10
2
23611
10:13:01
43.85
43.90
43.85
+0.05
4
23609
10:13:00
43.90
43.95
43.90
+0.10
68
23605
10:13:00
43.90
43.95
43.90
+0.10
1
23537
10:13:00
43.90
43.95
43.90
+0.10
47
23536
10:12:44
43.90
43.95
43.90
+0.10
30
23489
10:12:32
43.90
43.95
43.90
+0.10
1
23459
10:12:32
43.90
43.95
43.95
+0.15
4
23458
10:12:28
43.90
43.95
43.95
+0.15
1
23454
10:12:08
43.90
43.95
43.90
+0.10
3
23453
10:12:08
43.90
43.95
43.90
+0.10
3
23450
10:12:00
43.90
43.95
43.90
+0.10
7
23447
10:11:58
43.90
43.95
43.90
+0.10
6
23440
10:11:58
43.90
43.95
43.90
+0.10
10
23434
10:11:58
43.90
43.95
43.90
+0.10
2
23424
10:11:58
43.90
43.95
43.90
+0.10
33
23422
10:11:58
43.90
43.95
43.90
+0.10
60
23389
10:11:57
43.90
43.95
43.90
+0.10
1
23329
10:11:55
43.90
43.95
43.90
+0.10
1
23328
10:11:47
43.90
43.95
43.90
+0.10
1
23327
10:11:39
43.90
43.95
43.90
+0.10
12
23326
10:11:38
43.90
43.95
43.95
+0.15
4
23314
10:11:38
43.85
43.90
43.90
+0.10
5
23310
10:11:37
43.85
43.90
43.90
+0.10
1
23305
10:11:36
43.85
43.90
43.90
+0.10
1
23304
10:11:35
43.85
43.90
43.90
+0.10
1
23303
10:11:35
43.85
43.90
43.85
+0.05
1
23302
10:11:34
43.85
43.90
43.90
+0.10
10
23301
10:11:32
43.85
43.90
43.90
+0.10
2
23291
10:11:30
43.85
43.90
43.90
+0.10
1
23289
10:11:15
43.85
43.90
43.90
+0.10
1
23288
10:11:14
43.85
43.90
43.85
+0.05
1
23287
10:11:13
43.85
43.90
43.90
+0.10
1
23286
10:11:10
43.85
43.90
43.85
+0.05
1
23285
10:10:56
43.85
43.90
43.85
+0.05
2
23284
10:10:53
43.85
43.90
43.85
+0.05
1
23282
10:10:50
43.85
43.90
43.85
+0.05
1
23281
10:10:35
43.85
43.90
43.85
+0.05
1
23280
10:10:34
43.85
43.90
43.85
+0.05
1
23279
10:10:33
43.85
43.90
43.85
+0.05
3
23278
10:10:32
43.85
43.90
43.85
+0.05
2
23275
10:10:31
43.85
43.90
43.85
+0.05
2
23273
10:10:31
43.85
43.90
43.85
+0.05
30
23271
10:10:28
43.85
43.90
43.85
+0.05
4
23241
10:10:27
43.85
43.90
43.85
+0.05
2
23237
10:10:21
43.90
43.95
43.85
+0.05
45
23235
10:10:21
43.90
43.95
43.90
+0.10
5
23190
10:10:20
43.85
43.90
43.90
+0.10
2
23185
10:10:19
43.85
43.90
43.85
+0.05
8
23183
10:10:16
43.85
43.90
43.85
+0.05
1
23175
10:10:03
43.90
43.95
43.90
+0.10
10
23174
10:10:03
43.85
43.95
43.85
+0.05
24
23164
10:10:03
43.85
43.90
43.95
+0.15
1
23140
10:10:03
43.85
43.90
43.90
+0.10
9
23139
10:10:03
43.85
43.90
43.90
+0.10
1
23130
10:09:57
43.85
43.90
43.90
+0.10
1
23129
10:09:54
43.90
43.95
43.90
+0.10
20
23128
10:09:38
43.90
43.95
43.90
+0.10
10
23108
10:09:36
43.90
43.95
43.95
+0.15
1
23098
10:09:35
43.90
43.95
43.95
+0.15
1
23097
10:09:34
43.90
43.95
43.95
+0.15
1
23096
10:09:29
43.90
43.95
43.90
+0.10
1
23095
10:09:19
43.95
44.00
43.95
+0.15
1
23094
10:09:15
43.90
44.00
43.90
+0.10
5
23093
10:09:14
43.90
44.00
44.00
+0.20
1
23088
10:09:12
43.90
44.00
44.00
+0.20
2
23087
10:09:11
43.95
44.00
43.95
+0.15
1
23085
10:09:10
43.95
44.00
43.95
+0.15
22
23084
10:09:00
43.90
43.95
43.90
+0.10
1
23062
10:08:54
43.90
43.95
43.90
+0.10
1
23061
10:08:52
43.85
43.90
43.90
+0.10
12
23060
10:08:51
43.85
43.90
43.85
+0.05
2
23048
10:08:51
43.85
43.90
43.85
+0.05
4
23046
10:08:51
43.85
43.90
43.85
+0.05
2
23042
10:08:42
43.85
43.90
43.90
+0.10
1
23040
10:08:41
43.90
43.95
43.90
+0.10
10
23039
10:08:41
43.90
43.95
43.90
+0.10
6
23029
10:08:41
43.90
43.95
43.90
+0.10
1
23023
10:08:41
43.90
43.95
43.90
+0.10
2
23022
10:08:41
43.90
43.95
43.90
+0.10
124
23020
10:08:38
43.95
44.00
43.95
+0.15
66
22896
10:08:37
43.95
44.00
43.95
+0.15
2
22830
10:08:37
43.95
44.00
43.95
+0.15
6
22828
10:08:37
43.95
44.00
43.95
+0.15
6
22822
10:08:37
43.95
44.00
43.95
+0.15
7
22816
10:08:37
43.95
44.00
43.95
+0.15
75
22809
10:08:37
43.95
44.00
43.95
+0.15
12
22734
10:08:37
43.95
44.00
43.95
+0.15
2
22722
10:08:37
43.95
44.00
43.95
+0.15
106
22720
10:08:37
43.95
44.00
43.95
+0.15
1
22614
10:08:37
43.95
44.00
43.95
+0.15
7
22613
10:08:37
43.95
44.00
43.95
+0.15
4
22606
10:08:37
43.95
44.00
43.95
+0.15
1
22602
10:08:22
43.95
44.00
44.00
+0.20
5
22601
10:08:17
43.95
44.00
44.00
+0.20
20
22596
10:08:17
43.95
44.00
43.95
+0.15
6
22576
10:08:17
43.95
44.00
43.95
+0.15
30
22570
10:08:15
43.95
44.00
44.00
+0.20
1
22540
10:08:11
43.95
44.00
44.00
+0.20
1
22539
10:08:06
43.95
44.00
44.00
+0.20
1
22538
10:08:05
43.95
44.00
43.95
+0.15
11
22537
10:08:05
43.95
44.00
44.00
+0.20
5
22526
10:07:54
43.95
44.00
44.00
+0.20
10
22521
10:07:47
43.95
44.00
44.00
+0.20
2
22511
10:07:47
44.00
44.05
44.00
+0.20
108
22509
10:07:26
44.00
44.05
44.05
+0.25
1
22401
10:07:24
44.00
44.05
44.00
+0.20
4
22400
10:07:19
44.00
44.05
44.00
+0.20
1
22396
10:07:06
44.00
44.05
44.00
+0.20
1
22395
10:07:02
44.00
44.05
44.05
+0.25
4
22394
10:07:01
44.00
44.05
44.00
+0.20
1
22390
10:06:55
44.00
44.05
44.05
+0.25
1
22389
10:06:50
44.00
44.05
44.00
+0.20
1
22388
10:06:49
44.00
44.05
44.05
+0.25
2
22387
10:06:48
44.00
44.05
44.05
+0.25
2
22385
10:06:46
44.00
44.05
44.00
+0.20
1
22383
10:06:46
44.00
44.05
44.05
+0.25
1
22382
10:06:42
44.00
44.05
44.05
+0.25
3
22381
10:06:41
44.00
44.05
44.00
+0.20
4
22378
10:06:41
44.00
44.05
44.00
+0.20
1
22374
10:06:40
44.00
44.05
44.00
+0.20
1
22373
10:06:29
44.00
44.05
44.00
+0.20
1
22372
10:06:28
44.00
44.05
44.00
+0.20
2
22371
10:06:26
44.00
44.05
44.05
+0.25
1
22369
10:06:24
44.00
44.05
44.00
+0.20
10
22368
10:06:16
44.00
44.05
44.00
+0.20
2
22358
10:06:03
44.00
44.05
44.00
+0.20
7
22356
10:06:03
44.00
44.05
44.00
+0.20
30
22349
10:06:02
44.00
44.05
44.00
+0.20
2
22319
10:05:59
44.00
44.05
44.00
+0.20
1
22317
10:05:57
44.00
44.05
44.05
+0.25
1
22316
10:05:49
44.00
44.05
44.05
+0.25
1
22315
10:05:43
44.00
44.05
44.05
+0.25
4
22314
10:05:29
44.00
44.05
44.00
+0.20
2
22310
10:05:21
44.00
44.05
44.00
+0.20
7
22308
10:05:20
44.00
44.05
44.00
+0.20
3
22301
10:05:18
44.00
44.05
44.00
+0.20
1
22298
10:05:18
43.95
44.00
44.00
+0.20
19
22297
10:05:18
43.95
44.00
44.00
+0.20
100
22278
10:05:14
43.95
44.00
44.00
+0.20
5
22178
10:05:09
43.95
44.00
43.95
+0.15
5
22173
10:05:05
43.95
44.00
44.00
+0.20
2
22168
10:05:03
43.95
44.00
44.00
+0.20
2
22166
10:04:57
43.95
44.00
44.00
+0.20
4
22164
10:04:56
43.95
44.00
43.95
+0.15
4
22160
10:04:54
43.95
44.00
44.00
+0.20
1
22156
10:04:52
43.95
44.00
43.95
+0.15
1
22155
10:04:51
43.95
44.00
44.00
+0.20
4
22154
10:04:36
43.95
44.00
44.00
+0.20
1
22150
10:04:36
43.95
44.00
43.95
+0.15
7
22149
10:04:36
43.95
44.00
44.00
+0.20
2
22142
10:04:31
43.95
44.00
43.95
+0.15
5
22140
10:04:30
43.95
44.00
44.00
+0.20
1
22135
10:04:26
43.95
44.00
44.00
+0.20
1
22134
10:04:25
43.95
44.00
44.00
+0.20
1
22133
10:04:22
43.95
44.00
43.95
+0.15
1
22132
10:04:20
43.95
44.00
43.95
+0.15
10
22131
10:04:09
43.95
44.00
44.00
+0.20
2
22121
10:04:09
44.00
44.05
44.00
+0.20
206
22119
10:04:09
44.00
44.05
44.00
+0.20
3
21913
10:04:08
44.00
44.05
44.00
+0.20
2
21910
10:04:08
44.00
44.05
44.00
+0.20
3
21908
10:04:01
44.00
44.05
44.00
+0.20
3
21905
10:03:49
44.00
44.05
44.00
+0.20
30
21902
10:03:48
44.00
44.05
44.00
+0.20
1
21872
10:03:45
44.00
44.05
44.00
+0.20
3
21871
10:03:43
44.00
44.05
44.05
+0.25
1
21868
10:03:39
44.00
44.05
44.00
+0.20
2
21867
10:03:39
44.00
44.05
44.05
+0.25
4
21865
10:03:38
44.00
44.05
44.05
+0.25
1
21861
10:03:24
44.00
44.05
44.05
+0.25
1
21860
10:03:23
44.00
44.05
44.05
+0.25
5
21859
10:03:20
44.00
44.05
44.05
+0.25
1
21854
10:03:19
44.00
44.05
44.00
+0.20
2
21853
10:03:12
44.00
44.05
44.05
+0.25
1
21851
10:03:09
44.00
44.05
44.00
+0.20
1
21850
10:03:08
44.00
44.05
44.05
+0.25
5
21849
10:03:05
44.00
44.05
44.00
+0.20
70
21844
10:02:57
44.00
44.05
44.05
+0.25
2
21774
10:02:42
44.00
44.05
44.00
+0.20
2
21772
10:02:37
44.00
44.05
44.05
+0.25
2
21770
10:02:37
44.05
44.10
44.05
+0.25
60
21768
10:02:37
44.05
44.10
44.05
+0.25
41
21708
10:02:35
44.05
44.10
44.05
+0.25
1
21667
10:02:29
44.05
44.10
44.05
+0.25
1
21666
10:02:27
44.05
44.10
44.05
+0.25
2
21665
10:02:24
44.05
44.10
44.05
+0.25
19
21663
10:02:22
44.05
44.10
44.10
+0.30
4
21644
10:02:17
44.05
44.10
44.10
+0.30
1
21640
10:02:16
44.05
44.10
44.05
+0.25
1
21639
10:02:08
44.05
44.10
44.05
+0.25
2
21638
10:01:58
44.05
44.10
44.05
+0.25
1
21636
10:01:53
44.05
44.10
44.10
+0.30
1
21635
10:01:50
44.05
44.10
44.05
+0.25
2
21634
10:01:49
44.05
44.10
44.05
+0.25
70
21632
10:01:41
44.05
44.10
44.05
+0.25
1
21562
10:01:41
44.05
44.10
44.10
+0.30
1
21561
10:01:35
44.05
44.10
44.05
+0.25
30
21560
10:01:31
44.05
44.10
44.10
+0.30
1
21530
10:01:24
44.05
44.10
44.05
+0.25
4
21529
10:01:20
44.05
44.10
44.10
+0.30
1
21525
10:01:05
44.05
44.10
44.05
+0.25
1
21524
10:01:04
44.05
44.10
44.10
+0.30
1
21523
10:01:04
44.05
44.10
44.10
+0.30
4
21522
10:00:49
44.05
44.10
44.05
+0.25
2
21518
10:00:40
44.05
44.10
44.05
+0.25
1
21516
10:00:38
44.05
44.10
44.05
+0.25
1
21515
10:00:33
44.00
44.05
44.05
+0.25
2
21514
10:00:33
44.05
44.10
44.05
+0.25
13
21512
10:00:27
44.05
44.10
44.05
+0.25
1
21499
10:00:22
44.05
44.10
44.05
+0.25
1
21498
10:00:22
44.05
44.10
44.05
+0.25
5
21497
10:00:18
44.05
44.10
44.05
+0.25
2
21492
10:00:18
44.05
44.10
44.05
+0.25
10
21490
10:00:06
44.00
44.05
44.05
+0.25
2
21480
10:00:06
44.00
44.05
44.05
+0.25
39
21478
10:00:05
44.00
44.05
44.00
+0.20
2
21439
09:59:57
44.05
44.10
44.05
+0.25
9
21437
09:59:49
44.05
44.10
44.05
+0.25
30
21428
09:59:47
44.05
44.10
44.05
+0.25
2
21398
09:59:40
44.05
44.10
44.05
+0.25
1
21396
09:59:37
44.05
44.10
44.05
+0.25
1
21395
09:59:37
44.05
44.10
44.05
+0.25
1
21394
09:59:36
44.05
44.10
44.05
+0.25
1
21393
09:59:33
44.05
44.10
44.05
+0.25
1
21392
09:59:32
44.05
44.10
44.05
+0.25
4
21391
09:59:30
44.05
44.10
44.05
+0.25
3
21387
09:59:30
44.05
44.10
44.05
+0.25
1
21384
09:59:21
44.05
44.10
44.05
+0.25
30
21383
09:59:20
44.05
44.10
44.05
+0.25
1
21353
09:59:17
44.05
44.10
44.05
+0.25
1
21352
09:59:13
44.05
44.10
44.10
+0.30
10
21351
09:59:10
44.05
44.10
44.05
+0.25
1
21341
09:59:07
44.05
44.10
44.05
+0.25
1
21340
09:58:57
44.05
44.10
44.10
+0.30
3
21339
09:58:57
44.05
44.10
44.10
+0.30
5
21336
09:58:57
44.05
44.10
44.05
+0.25
1
21331
09:58:57
44.05
44.10
44.05
+0.25
5
21330
09:58:57
44.05
44.10
44.05
+0.25
34
21325
09:58:57
44.05
44.10
44.05
+0.25
22
21291
09:58:57
44.10
44.15
44.10
+0.30
136
21269
09:58:57
44.10
44.15
44.10
+0.30
58
21133
09:58:54
44.10
44.15
44.10
+0.30
1
21075
09:58:52
44.10
44.15
44.10
+0.30
1
21074
09:58:47
44.10
44.15
44.10
+0.30
2
21073
09:58:30
44.10
44.15
44.15
+0.35
3
21071
09:58:30
44.10
44.15
44.15
+0.35
3
21068
09:58:25
44.10
44.15
44.15
+0.35
3
21065
09:58:22
44.10
44.15
44.10
+0.30
1
21062
09:58:19
44.10
44.15
44.10
+0.30
3
21061
09:58:18
44.10
44.15
44.15
+0.35
2
21058
09:58:03
44.10
44.15
44.10
+0.30
1
21056
09:57:54
44.10
44.15
44.15
+0.35
1
21055
09:57:49
44.10
44.15
44.10
+0.30
15
21054
09:57:49
44.10
44.15
44.15
+0.35
1
21039
09:57:49
44.10
44.15
44.10
+0.30
1
21038
09:57:48
44.10
44.15
44.10
+0.30
5
21037
09:57:41
44.10
44.15
44.15
+0.35
4
21032
09:57:40
44.10
44.15
44.15
+0.35
1
21028
09:57:39
44.10
44.15
44.10
+0.30
30
21027
09:57:15
44.10
44.15
44.10
+0.30
1
20997
09:57:14
44.10
44.15
44.10
+0.30
4
20996
09:57:13
44.10
44.15
44.10
+0.30
2
20992
09:57:07
44.10
44.15
44.10
+0.30
29
20990
09:57:05
44.10
44.15
44.10
+0.30
1
20961
09:56:52
44.10
44.15
44.15
+0.35
3
20960
09:56:51
44.10
44.15
44.10
+0.30
2
20957
09:56:50
44.10
44.15
44.10
+0.30
1
20955
09:56:44
44.10
44.15
44.10
+0.30
2
20954
09:56:29
44.10
44.15
44.10
+0.30
5
20952
09:56:17
44.10
44.15
44.10
+0.30
4
20947
09:56:15
44.10
44.15
44.15
+0.35
3
20943
09:56:14
44.10
44.15
44.10
+0.30
10
20940
09:56:14
44.10
44.15
44.10
+0.30
4
20930
09:56:07
44.10
44.15
44.10
+0.30
1
20926
09:56:03
44.10
44.15
44.10
+0.30
2
20925
09:55:55
44.10
44.15
44.15
+0.35
1
20923
09:55:47
44.10
44.15
44.15
+0.35
2
20922
09:55:35
44.10
44.15
44.15
+0.35
3
20920
09:55:29
44.10
44.15
44.10
+0.30
1
20917
09:55:26
44.10
44.15
44.10
+0.30
1
20916
09:55:19
44.10
44.15
44.10
+0.30
5
20915
09:55:19
44.10
44.15
44.10
+0.30
2
20910
09:55:17
44.10
44.15
44.15
+0.35
7
20908
09:55:13
44.10
44.15
44.15
+0.35
1
20901
09:55:11
44.15
44.20
44.15
+0.35
184
20900
09:55:11
44.15
44.20
44.15
+0.35
2
20716
09:54:53
44.15
44.20
44.20
+0.40
1
20714
09:54:53
44.15
44.20
44.20
+0.40
4
20713
09:54:53
44.20
44.25
44.20
+0.40
259
20709
09:54:53
44.20
44.25
44.20
+0.40
29
20450
09:54:47
44.20
44.25
44.25
+0.45
3
20421
09:54:46
44.20
44.25
44.25
+0.45
5
20418
09:54:44
44.20
44.25
44.20
+0.40
2
20413
09:54:44
44.20
44.25
44.25
+0.45
28
20411
09:54:42
44.20
44.25
44.25
+0.45
1
20383
09:54:36
44.20
44.25
44.25
+0.45
6
20382
09:54:34
44.20
44.25
44.25
+0.45
4
20376
09:54:31
44.20
44.25
44.25
+0.45
1
20372
09:54:28
44.20
44.25
44.25
+0.45
2
20371
09:54:28
44.20
44.25
44.25
+0.45
1
20369
09:54:28
44.20
44.25
44.25
+0.45
5
20368
09:54:25
44.20
44.25
44.25
+0.45
1
20363
09:54:20
44.20
44.25
44.25
+0.45
1
20362
09:54:18
44.20
44.25
44.25
+0.45
20
20361
09:54:18
44.20
44.25
44.25
+0.45
1
20341
09:54:07
44.20
44.25
44.25
+0.45
4
20340
09:54:03
44.20
44.25
44.25
+0.45
3
20336
09:54:02
44.20
44.25
44.25
+0.45
1
20333
09:53:59
44.20
44.25
44.25
+0.45
1
20332
09:53:58
44.20
44.25
44.20
+0.40
20
20331
09:53:41
44.20
44.25
44.25
+0.45
4
20311
09:53:31
44.20
44.25
44.25
+0.45
3
20307
09:53:23
44.20
44.25
44.25
+0.45
5
20304
09:53:18
44.20
44.25
44.25
+0.45
1
20299
09:53:13
44.20
44.25
44.25
+0.45
1
20298
09:53:04
44.20
44.25
44.25
+0.45
1
20297
09:53:02
44.20
44.25
44.20
+0.40
5
20296
09:53:00
44.20
44.25
44.25
+0.45
4
20291
09:52:59
44.20
44.25
44.25
+0.45
1
20287
09:52:55
44.20
44.25
44.25
+0.45
4
20286
09:52:49
44.20
44.25
44.25
+0.45
2
20282
09:52:45
44.20
44.25
44.25
+0.45
1
20280
09:52:41
44.20
44.25
44.25
+0.45
1
20279
09:52:39
44.20
44.25
44.25
+0.45
6
20278
09:52:39
44.20
44.25
44.20
+0.40
29
20272
09:52:38
44.20
44.25
44.20
+0.40
1
20243
09:52:29
44.20
44.25
44.25
+0.45
2
20242
09:52:29
44.20
44.25
44.20
+0.40
17
20240
09:52:29
44.20
44.25
44.20
+0.40
29
20223
09:52:25
44.20
44.25
44.25
+0.45
1
20194
09:52:25
44.20
44.25
44.25
+0.45
3
20193
09:52:20
44.20
44.25
44.25
+0.45
1
20190
09:52:20
44.20
44.25
44.25
+0.45
1
20189
09:52:17
44.20
44.25
44.25
+0.45
1
20188
09:52:16
44.20
44.25
44.25
+0.45
1
20187
09:52:13
44.20
44.25
44.25
+0.45
2
20186
09:52:02
44.20
44.25
44.25
+0.45
1
20184
09:51:50
44.20
44.25
44.25
+0.45
3
20183
09:51:46
44.20
44.25
44.25
+0.45
2
20180
09:51:45
44.20
44.25
44.25
+0.45
1
20178
09:51:45
44.20
44.25
44.20
+0.40
17
20177
09:51:37
44.20
44.25
44.25
+0.45
4
20160
09:51:18
44.20
44.25
44.25
+0.45
2
20156
09:51:18
44.20
44.25
44.20
+0.40
4
20154
09:51:08
44.20
44.25
44.20
+0.40
8
20150
09:51:05
44.20
44.25
44.25
+0.45
1
20142
09:51:05
44.20
44.25
44.20
+0.40
4
20141
09:51:00
44.20
44.25
44.25
+0.45
4
20137
09:50:55
44.20
44.25
44.20
+0.40
1
20133
09:50:52
44.20
44.25
44.20
+0.40
1
20132
09:50:25
44.20
44.25
44.25
+0.45
2
20131
09:50:25
44.20
44.25
44.20
+0.40
29
20129
09:50:17
44.20
44.25
44.20
+0.40
2
20100
09:50:15
44.20
44.25
44.20
+0.40
1
20098
09:50:14
44.20
44.25
44.25
+0.45
4
20097
09:50:11
44.20
44.25
44.25
+0.45
1
20093
09:50:01
44.20
44.25
44.25
+0.45
1
20092
09:49:54
44.20
44.25
44.25
+0.45
6
20091
09:49:50
44.20
44.25
44.20
+0.40
3
20085
09:49:31
44.20
44.25
44.20
+0.40
1
20082
09:49:28
44.20
44.25
44.25
+0.45
4
20081
09:49:24
44.20
44.25
44.25
+0.45
8
20077
09:49:11
44.20
44.25
44.20
+0.40
2
20069
09:48:52
44.20
44.25
44.25
+0.45
1
20067
09:48:52
44.20
44.25
44.25
+0.45
5
20066
09:48:51
44.20
44.25
44.25
+0.45
3
20061
09:48:51
44.20
44.25
44.20
+0.40
10
20058
09:48:48
44.20
44.25
44.20
+0.40
1
20048
09:48:39
44.20
44.25
44.20
+0.40
1
20047
09:48:39
44.20
44.25
44.20
+0.40
1
20046
09:48:34
44.20
44.25
44.20
+0.40
1
20045
09:48:26
44.20
44.25
44.20
+0.40
1
20044
09:48:23
44.20
44.25
44.20
+0.40
3
20043
09:48:16
44.15
44.20
44.20
+0.40
4
20040
09:48:15
44.15
44.20
44.20
+0.40
6
20036
09:48:15
44.15
44.20
44.20
+0.40
2
20030
09:48:15
44.15
44.20
44.20
+0.40
34
20028
09:48:11
44.15
44.20
44.15
+0.35
29
19994
09:48:10
44.15
44.20
44.15
+0.35
1
19965
09:48:10
44.15
44.20
44.15
+0.35
1
19964
09:48:03
44.15
44.20
44.15
+0.35
2
19963
09:48:02
44.15
44.20
44.20
+0.40
2
19961
09:47:51
44.15
44.20
44.20
+0.40
1
19959
09:47:50
44.15
44.20
44.15
+0.35
2
19958
09:47:40
44.15
44.20
44.15
+0.35
8
19956
09:47:40
44.15
44.20
44.15
+0.35
1
19948
09:47:37
44.15
44.20
44.15
+0.35
1
19947
09:47:30
44.15
44.20
44.15
+0.35
2
19946
09:47:29
44.15
44.20
44.15
+0.35
2
19944
09:47:23
44.15
44.20
44.15
+0.35
3
19942
09:47:21
44.15
44.20
44.20
+0.40
6
19939
09:47:21
44.15
44.20
44.20
+0.40
8
19933
09:47:14
44.15
44.20
44.20
+0.40
1
19925
09:47:13
44.15
44.20
44.15
+0.35
2
19924
09:47:09
44.15
44.20
44.20
+0.40
1
19922
09:47:04
44.15
44.20
44.20
+0.40
1
19921
09:46:49
44.15
44.20
44.20
+0.40
1
19920
09:46:36
44.15
44.20
44.20
+0.40
18
19919
09:46:35
44.15
44.20
44.20
+0.40
1
19901
09:46:32
44.20
44.25
44.20
+0.40
114
19900
09:46:31
44.20
44.25
44.25
+0.45
2
19786
09:46:29
44.20
44.25
44.20
+0.40
1
19784
09:46:20
44.20
44.25
44.20
+0.40
1
19783
09:46:09
44.20
44.25
44.25
+0.45
1
19782
09:46:09
44.20
44.25
44.25
+0.45
2
19781
09:46:09
44.25
44.30
44.25
+0.45
79
19779
09:46:09
44.25
44.30
44.25
+0.45
25
19700
09:46:08
44.25
44.30
44.25
+0.45
1
19675
09:45:56
44.25
44.30
44.30
+0.50
6
19674
09:45:47
44.25
44.30
44.30
+0.50
1
19668
09:45:46
44.25
44.30
44.30
+0.50
1
19667
09:45:36
44.25
44.30
44.30
+0.50
2
19666
09:45:27
44.25
44.30
44.30
+0.50
1
19664
09:45:23
44.25
44.30
44.30
+0.50
1
19663
09:45:21
44.25
44.30
44.25
+0.45
1
19662
09:45:08
44.25
44.30
44.25
+0.45
2
19661
09:45:05
44.25
44.30
44.25
+0.45
1
19659
09:44:56
44.25
44.30
44.30
+0.50
2
19658
09:44:53
44.25
44.30
44.30
+0.50
1
19656
09:44:52
44.25
44.30
44.25
+0.45
15
19655
09:44:49
44.25
44.30
44.25
+0.45
5
19640
09:44:46
44.25
44.30
44.30
+0.50
2
19635
09:44:44
44.25
44.30
44.25
+0.45
10
19633
09:44:40
44.25
44.30
44.25
+0.45
1
19623
09:44:37
44.25
44.30
44.30
+0.50
6
19622
09:44:36
44.25
44.30
44.25
+0.45
1
19616
09:44:34
44.25
44.30
44.25
+0.45
2
19615
09:44:33
44.25
44.30
44.25
+0.45
3
19613
09:44:32
44.25
44.30
44.25
+0.45
5
19610
09:44:26
44.25
44.30
44.25
+0.45
2
19605
09:44:17
44.25
44.30
44.25
+0.45
1
19603
09:44:16
44.25
44.30
44.25
+0.45
5
19602
09:44:16
44.25
44.30
44.25
+0.45
1
19597
09:44:15
44.25
44.30
44.25
+0.45
1
19596
09:44:14
44.25
44.30
44.25
+0.45
1
19595
09:44:13
44.25
44.30
44.25
+0.45
1
19594
09:44:02
44.25
44.30
44.25
+0.45
1
19593
09:44:01
44.25
44.30
44.25
+0.45
10
19592
09:43:59
44.25
44.30
44.25
+0.45
4
19582
09:43:56
44.25
44.30
44.25
+0.45
1
19578
09:43:50
44.25
44.30
44.25
+0.45
1
19577
09:43:48
44.25
44.30
44.30
+0.50
1
19576
09:43:45
44.25
44.30
44.25
+0.45
1
19575
09:43:37
44.30
44.35
44.30
+0.50
160
19574
09:43:30
44.30
44.35
44.35
+0.55
1
19414
09:43:22
44.30
44.35
44.35
+0.55
2
19413
09:43:21
44.30
44.35
44.35
+0.55
4
19411
09:43:19
44.30
44.35
44.35
+0.55
2
19407
09:43:19
44.35
44.40
44.35
+0.55
138
19405
09:43:13
44.35
44.40
44.40
+0.60
1
19267
09:43:11
44.35
44.40
44.35
+0.55
5
19266
09:43:10
44.35
44.40
44.35
+0.55
2
19261
09:43:02
44.35
44.40
44.40
+0.60
1
19259
09:42:57
44.35
44.40
44.40
+0.60
3
19258
09:42:51
44.35
44.40
44.40
+0.60
1
19255
09:42:49
44.35
44.40
44.35
+0.55
1
19254
09:42:41
44.35
44.40
44.35
+0.55
1
19253
09:42:40
44.35
44.40
44.35
+0.55
5
19252
09:42:38
44.35
44.40
44.40
+0.60
13
19247
09:42:29
44.35
44.40
44.40
+0.60
12
19234
09:42:25
44.35
44.40
44.40
+0.60
19
19222
09:42:17
44.35
44.40
44.40
+0.60
20
19203
09:42:15
44.35
44.40
44.40
+0.60
2
19183
09:42:15
44.35
44.40
44.35
+0.55
1
19181
09:42:15
44.40
44.45
44.40
+0.60
242
19180
09:42:10
44.40
44.45
44.40
+0.60
59
18938
09:42:10
44.40
44.45
44.45
+0.65
1
18879
09:42:04
44.40
44.45
44.40
+0.60
2
18878
09:41:46
44.40
44.45
44.40
+0.60
3
18876
09:41:45
44.40
44.45
44.45
+0.65
2
18873
09:41:43
44.40
44.45
44.45
+0.65
20
18871
09:41:43
44.40
44.45
44.45
+0.65
1
18851
09:41:43
44.40
44.45
44.40
+0.60
1
18850
09:41:43
44.40
44.45
44.45
+0.65
4
18849
09:41:41
44.40
44.45
44.40
+0.60
35
18845
09:41:40
44.40
44.45
44.40
+0.60
5
18810
09:41:37
44.40
44.45
44.45
+0.65
14
18805
09:41:33
44.40
44.45
44.40
+0.60
3
18791
09:41:32
44.40
44.45
44.45
+0.65
20
18788
09:41:32
44.40
44.45
44.45
+0.65
16
18768
09:41:30
44.40
44.45
44.45
+0.65
1
18752
09:41:28
44.40
44.45
44.45
+0.65
25
18751
09:41:27
44.40
44.45
44.45
+0.65
2
18726
09:41:27
44.40
44.45
44.45
+0.65
2
18724
09:41:20
44.40
44.45
44.40
+0.60
2
18722
09:41:11
44.40
44.45
44.40
+0.60
1
18720
09:41:08
44.40
44.45
44.45
+0.65
5
18719
09:41:03
44.40
44.45
44.40
+0.60
2
18714
09:40:58
44.40
44.45
44.40
+0.60
1
18712
09:40:56
44.40
44.45
44.45
+0.65
2
18711
09:40:55
44.40
44.45
44.45
+0.65
2
18709
09:40:54
44.40
44.45
44.45
+0.65
4
18707
09:40:53
44.40
44.45
44.45
+0.65
20
18703
09:40:39
44.40
44.45
44.45
+0.65
1
18683
09:40:37
44.40
44.45
44.40
+0.60
20
18682
09:40:36
44.40
44.45
44.45
+0.65
1
18662
09:40:29
44.40
44.45
44.45
+0.65
1
18661
09:40:26
44.40
44.45
44.45
+0.65
3
18660
09:40:13
44.40
44.45
44.40
+0.60
10
18657
09:40:12
44.40
44.45
44.45
+0.65
2
18647
09:40:12
44.40
44.45
44.45
+0.65
1
18645
09:40:10
44.40
44.45
44.45
+0.65
1
18644
09:40:10
44.40
44.45
44.45
+0.65
3
18643
09:40:09
44.40
44.45
44.45
+0.65
9
18640
09:40:09
44.40
44.45
44.45
+0.65
2
18631
09:40:09
44.40
44.45
44.40
+0.60
2
18629
09:40:08
44.40
44.45
44.45
+0.65
1
18627
09:40:08
44.40
44.45
44.45
+0.65
6
18626
09:40:08
44.40
44.45
44.45
+0.65
10
18620
09:40:08
44.40
44.45
44.45
+0.65
1
18610
09:40:06
44.40
44.45
44.45
+0.65
1
18609
09:40:06
44.40
44.45
44.45
+0.65
2
18608
09:40:06
44.40
44.45
44.45
+0.65
95
18606
09:40:06
44.40
44.45
44.40
+0.60
1
18511
09:40:04
44.40
44.45
44.40
+0.60
1
18510
09:40:03
44.40
44.45
44.45
+0.65
4
18509
09:40:03
44.40
44.45
44.45
+0.65
2
18505
09:40:03
44.35
44.40
44.40
+0.60
124
18503
09:40:03
44.35
44.40
44.40
+0.60
75
18379
09:40:03
44.35
44.40
44.40
+0.60
132
18304
09:40:01
44.35
44.40
44.40
+0.60
3
18172
09:39:58
44.35
44.40
44.40
+0.60
4
18169
09:39:56
44.35
44.40
44.35
+0.55
5
18165
09:39:55
44.35
44.40
44.35
+0.55
1
18160
09:39:45
44.35
44.40
44.35
+0.55
1
18159
09:39:43
44.35
44.40
44.35
+0.55
1
18158
09:39:41
44.35
44.40
44.40
+0.60
4
18157
09:39:30
44.35
44.40
44.35
+0.55
1
18153
09:39:29
44.35
44.40
44.35
+0.55
3
18152
09:39:25
44.35
44.40
44.40
+0.60
5
18149
09:39:24
44.35
44.40
44.40
+0.60
2
18144
09:39:22
44.35
44.40
44.35
+0.55
1
18142
09:39:20
44.35
44.40
44.35
+0.55
20
18141
09:39:17
44.35
44.40
44.40
+0.60
43
18121
09:39:17
44.35
44.40
44.40
+0.60
40
18078
09:39:11
44.35
44.40
44.35
+0.55
10
18038
09:39:09
44.35
44.40
44.35
+0.55
10
18028
09:39:09
44.35
44.40
44.40
+0.60
4
18018
09:39:05
44.35
44.40
44.35
+0.55
1
18014
09:38:59
44.35
44.40
44.40
+0.60
4
18013
09:38:56
44.35
44.40
44.35
+0.55
1
18009
09:38:56
44.35
44.40
44.35
+0.55
1
18008
09:38:54
44.35
44.40
44.40
+0.60
5
18007
09:38:53
44.35
44.40
44.35
+0.55
3
18002
09:38:48
44.35
44.40
44.35
+0.55
10
17999
09:38:42
44.35
44.40
44.35
+0.55
1
17989
09:38:42
44.35
44.40
44.40
+0.60
7
17988
09:38:42
44.35
44.40
44.35
+0.55
3
17981
09:38:31
44.35
44.40
44.40
+0.60
1
17978
09:38:27
44.35
44.40
44.35
+0.55
2
17977
09:38:25
44.35
44.40
44.35
+0.55
3
17975
09:38:17
44.35
44.40
44.35
+0.55
4
17972
09:38:17
44.35
44.40
44.35
+0.55
12
17968
09:38:10
44.35
44.40
44.40
+0.60
4
17956
09:38:05
44.35
44.40
44.40
+0.60
3
17952
09:37:55
44.35
44.40
44.35
+0.55
5
17949
09:37:51
44.35
44.40
44.35
+0.55
5
17944
09:37:50
44.35
44.40
44.40
+0.60
4
17939
09:37:37
44.35
44.40
44.35
+0.55
5
17935
09:37:35
44.35
44.40
44.40
+0.60
4
17930
09:37:30
44.35
44.40
44.35
+0.55
4
17926
09:37:24
44.35
44.40
44.35
+0.55
1
17922
09:37:23
44.35
44.40
44.40
+0.60
3
17921
09:37:14
44.35
44.40
44.40
+0.60
4
17918
09:37:13
44.35
44.40
44.35
+0.55
3
17914
09:37:08
44.35
44.40
44.35
+0.55
1
17911
09:37:05
44.35
44.40
44.40
+0.60
4
17910
09:37:03
44.35
44.40
44.35
+0.55
1
17906
09:37:03
44.35
44.40
44.40
+0.60
3
17905
09:36:52
44.35
44.40
44.40
+0.60
6
17902
09:36:51
44.35
44.40
44.40
+0.60
10
17896
09:36:50
44.35
44.40
44.35
+0.55
1
17886
09:36:50
44.35
44.40
44.35
+0.55
3
17885
09:36:46
44.35
44.40
44.35
+0.55
2
17882
09:36:38
44.35
44.40
44.40
+0.60
3
17880
09:36:24
44.35
44.40
44.40
+0.60
4
17877
09:36:21
44.35
44.40
44.35
+0.55
3
17873
09:36:18
44.35
44.40
44.40
+0.60
1
17870
09:36:18
44.35
44.40
44.40
+0.60
2
17869
09:36:18
44.35
44.40
44.40
+0.60
2
17867
09:36:16
44.35
44.40
44.40
+0.60
2
17865
09:36:15
44.35
44.40
44.35
+0.55
5
17863
09:36:14
44.35
44.40
44.40
+0.60
2
17858
09:36:13
44.35
44.40
44.40
+0.60
1
17856
09:36:10
44.35
44.40
44.40
+0.60
29
17855
09:36:07
44.35
44.40
44.35
+0.55
1
17826
09:36:01
44.35
44.40
44.40
+0.60
13
17825
09:35:51
44.35
44.40
44.35
+0.55
1
17812
09:35:45
44.35
44.40
44.35
+0.55
1
17811
09:35:38
44.35
44.40
44.40
+0.60
1
17810
09:35:38
44.35
44.40
44.40
+0.60
2
17809
09:35:34
44.35
44.40
44.40
+0.60
2
17807
09:35:33
44.35
44.40
44.40
+0.60
1
17805
09:35:28
44.35
44.40
44.40
+0.60
2
17804
09:35:28
44.35
44.40
44.35
+0.55
1
17802
09:35:28
44.35
44.40
44.40
+0.60
17
17801
09:35:28
44.35
44.40
44.40
+0.60
2
17784
09:35:28
44.40
44.45
44.40
+0.60
83
17782
09:35:26
44.40
44.45
44.45
+0.65
1
17699
09:35:19
44.40
44.45
44.40
+0.60
14
17698
09:35:19
44.40
44.45
44.40
+0.60
113
17684
09:35:16
44.40
44.45
44.45
+0.65
1
17571
09:35:14
44.40
44.45
44.45
+0.65
1
17570
09:35:10
44.40
44.45
44.45
+0.65
1
17569
09:35:09
44.40
44.45
44.45
+0.65
6
17568
09:35:09
44.40
44.45
44.45
+0.65
1
17562
09:35:06
44.40
44.45
44.40
+0.60
5
17561
09:35:05
44.40
44.45
44.40
+0.60
1
17556
09:35:02
44.40
44.45
44.40
+0.60
1
17555
09:35:01
44.40
44.45
44.40
+0.60
1
17554
09:35:01
44.40
44.45
44.45
+0.65
5
17553
09:34:59
44.40
44.45
44.40
+0.60
20
17548
09:34:57
44.40
44.45
44.40
+0.60
1
17528
09:34:56
44.40
44.45
44.40
+0.60
1
17527
09:34:53
44.40
44.45
44.45
+0.65
5
17526
09:34:50
44.40
44.45
44.45
+0.65
1
17521
09:34:49
44.40
44.45
44.45
+0.65
1
17520
09:34:44
44.40
44.45
44.40
+0.60
2
17519
09:34:41
44.40
44.45
44.40
+0.60
7
17517
09:34:41
44.40
44.45
44.40
+0.60
1
17510
09:34:38
44.40
44.45
44.45
+0.65
2
17509
09:34:37
44.40
44.45
44.40
+0.60
1
17507
09:34:37
44.40
44.45
44.40
+0.60
12
17506
09:34:37
44.40
44.45
44.45
+0.65
2
17494
09:34:30
44.40
44.45
44.40
+0.60
1
17492
09:34:19
44.40
44.45
44.45
+0.65
4
17491
09:34:14
44.40
44.45
44.40
+0.60
1
17487
09:34:13
44.40
44.45
44.40
+0.60
10
17486
09:34:12
44.40
44.45
44.40
+0.60
1
17476
09:34:08
44.40
44.45
44.40
+0.60
1
17475
09:34:01
44.40
44.45
44.40
+0.60
2
17474
09:33:55
44.40
44.45
44.45
+0.65
5
17472
09:33:52
44.40
44.45
44.45
+0.65
2
17467
09:33:52
44.40
44.45
44.45
+0.65
6
17465
09:33:49
44.40
44.45
44.40
+0.60
1
17459
09:33:43
44.40
44.45
44.40
+0.60
1
17458
09:33:39
44.40
44.45
44.45
+0.65
1
17457
09:33:39
44.40
44.45
44.45
+0.65
131
17456
09:33:37
44.40
44.45
44.40
+0.60
20
17325
09:33:36
44.40
44.45
44.40
+0.60
3
17305
09:33:33
44.40
44.45
44.45
+0.65
6
17302
09:33:29
44.40
44.45
44.40
+0.60
5
17296
09:33:28
44.40
44.45
44.40
+0.60
1
17291
09:33:27
44.40
44.45
44.45
+0.65
5
17290
09:33:21
44.40
44.45
44.40
+0.60
1
17285
09:33:21
44.40
44.45
44.40
+0.60
1
17284
09:33:18
44.40
44.45
44.40
+0.60
1
17283
09:33:13
44.40
44.45
44.40
+0.60
4
17282
09:33:08
44.40
44.45
44.45
+0.65
1
17278
09:33:08
44.40
44.45
44.45
+0.65
1
17277
09:33:07
44.40
44.45
44.45
+0.65
10
17276
09:33:03
44.40
44.45
44.45
+0.65
18
17266
09:33:03
44.40
44.45
44.40
+0.60
1
17248
09:33:02
44.40
44.45
44.45
+0.65
1
17247
09:33:01
44.40
44.45
44.45
+0.65
18
17246
09:32:59
44.40
44.45
44.45
+0.65
16
17228
09:32:58
44.40
44.45
44.45
+0.65
1
17212
09:32:58
44.40
44.45
44.45
+0.65
16
17211
09:32:57
44.40
44.45
44.45
+0.65
1
17195
09:32:56
44.40
44.45
44.45
+0.65
21
17194
09:32:54
44.40
44.45
44.45
+0.65
3
17173
09:32:54
44.45
44.50
44.45
+0.65
1
17170
09:32:54
44.45
44.50
44.45
+0.65
1
17169
09:32:51
44.40
44.45
44.45
+0.65
1
17168
09:32:50
44.40
44.45
44.45
+0.65
25
17167
09:32:50
44.40
44.45
44.45
+0.65
30
17142
09:32:48
44.45
44.50
44.45
+0.65
45
17112
09:32:47
44.45
44.50
44.50
+0.70
1
17067
09:32:47
44.45
44.50
44.45
+0.65
1
17066
09:32:43
44.45
44.50
44.50
+0.70
1
17065
09:32:35
44.45
44.50
44.45
+0.65
1
17064
09:32:29
44.45
44.50
44.50
+0.70
3
17063
09:32:26
44.45
44.50
44.50
+0.70
3
17060
09:32:25
44.40
44.45
44.45
+0.65
20
17057
09:32:25
44.45
44.50
44.45
+0.65
80
17037
09:32:25
44.45
44.50
44.50
+0.70
3
16957
09:32:24
44.45
44.50
44.50
+0.70
2
16954
09:32:24
44.45
44.50
44.50
+0.70
10
16952
09:32:24
44.45
44.50
44.45
+0.65
1
16942
09:32:23
44.45
44.50
44.50
+0.70
2
16941
09:32:23
44.45
44.50
44.50
+0.70
2
16939
09:32:22
44.45
44.50
44.50
+0.70
60
16937
09:32:21
44.45
44.50
44.45
+0.65
1
16877
09:32:21
44.45
44.50
44.50
+0.70
1
16876
09:32:11
44.45
44.50
44.50
+0.70
8
16875
09:32:08
44.45
44.50
44.50
+0.70
15
16867
09:32:07
44.45
44.50
44.50
+0.70
2
16852
09:32:07
44.45
44.50
44.45
+0.65
6
16850
09:32:06
44.45
44.50
44.50
+0.70
2
16844
09:32:05
44.45
44.50
44.50
+0.70
1
16842
09:32:03
44.45
44.50
44.50
+0.70
1
16841
09:32:03
44.45
44.50
44.50
+0.70
1
16840
09:32:02
44.45
44.50
44.45
+0.65
10
16839
09:32:01
44.45
44.50
44.50
+0.70
43
16829
09:32:01
44.45
44.50
44.50
+0.70
5
16786
09:31:59
44.50
44.55
44.50
+0.70
52
16781
09:31:59
44.50
44.55
44.50
+0.70
1
16729
09:31:56
44.50
44.55
44.50
+0.70
1
16728
09:31:53
44.50
44.55
44.50
+0.70
1
16727
09:31:52
44.50
44.55
44.50
+0.70
7
16726
09:31:52
44.50
44.55
44.55
+0.75
1
16719
09:31:49
44.50
44.55
44.55
+0.75
1
16718
09:31:47
44.50
44.55
44.50
+0.70
1
16717
09:31:46
44.45
44.55
44.55
+0.75
2
16716
09:31:46
44.50
44.55
44.45
+0.65
18
16714
09:31:46
44.50
44.55
44.50
+0.70
182
16696
09:31:45
44.50
44.55
44.50
+0.70
1
16514
09:31:45
44.50
44.55
44.55
+0.75
1
16513
09:31:43
44.50
44.55
44.50
+0.70
1
16512
09:31:43
44.50
44.55
44.50
+0.70
1
16511
09:31:43
44.45
44.50
44.50
+0.70
32
16510
09:31:43
44.45
44.50
44.45
+0.65
1
16478
09:31:43
44.45
44.50
44.50
+0.70
43
16477
09:31:43
44.45
44.50
44.50
+0.70
33
16434
09:31:43
44.45
44.50
44.50
+0.70
117
16401
09:31:43
44.45
44.50
44.50
+0.70
2
16284
09:31:43
44.45
44.50
44.50
+0.70
16
16282
09:31:43
44.45
44.50
44.50
+0.70
184
16266
09:31:43
44.45
44.50
44.50
+0.70
192
16082
09:31:43
44.45
44.50
44.50
+0.70
18
15890
09:31:43
44.45
44.50
44.50
+0.70
5
15872
09:31:43
44.45
44.50
44.50
+0.70
16
15867
09:31:43
44.45
44.50
44.50
+0.70
55
15851
09:31:43
44.45
44.50
44.50
+0.70
81
15796
09:31:43
44.45
44.50
44.50
+0.70
347
15715
09:31:43
44.45
44.50
44.50
+0.70
23
15368
09:31:43
44.45
44.50
44.50
+0.70
2
15345
09:31:43
44.45
44.50
44.50
+0.70
57
15343
09:31:43
44.45
44.50
44.50
+0.70
35
15286
09:31:43
44.45
44.50
44.50
+0.70
8
15251
09:31:42
44.45
44.50
44.45
+0.65
1
15243
09:31:42
44.45
44.50
44.45
+0.65
1
15242
09:31:42
44.45
44.50
44.45
+0.65
1
15241
09:31:39
44.45
44.50
44.50
+0.70
2
15240
09:31:39
44.45
44.50
44.50
+0.70
2
15238
09:31:38
44.45
44.50
44.50
+0.70
1
15236
09:31:38
44.45
44.50
44.45
+0.65
1
15235
09:31:38
44.45
44.50
44.45
+0.65
1
15234
09:31:38
44.45
44.50
44.50
+0.70
2
15233
09:31:38
44.45
44.50
44.50
+0.70
40
15231
09:31:38
44.45
44.50
44.45
+0.65
1
15191
09:31:38
44.45
44.50
44.50
+0.70
20
15190
09:31:38
44.45
44.50
44.50
+0.70
124
15170
09:31:38
44.45
44.50
44.50
+0.70
5
15046
09:31:38
44.45
44.50
44.50
+0.70
118
15041
09:31:38
44.40
44.50
44.40
+0.60
20
14923
09:31:38
44.40
44.45
44.45
+0.65
475
14903
09:31:37
44.40
44.45
44.45
+0.65
12
14428
09:31:36
44.40
44.45
44.40
+0.60
1
14416
09:31:36
44.35
44.40
44.40
+0.60
68
14415
09:31:36
44.40
44.45
44.40
+0.60
32
14347
09:31:35
44.40
44.45
44.40
+0.60
3
14315
09:31:35
44.40
44.45
44.40
+0.60
1
14312
09:31:31
44.40
44.45
44.45
+0.65
1
14311
09:31:30
44.35
44.40
44.40
+0.60
25
14310
09:31:30
44.35
44.40
44.40
+0.60
1
14285
09:31:29
44.40
44.45
44.40
+0.60
25
14284
09:31:29
44.40
44.45
44.40
+0.60
2
14259
09:31:29
44.35
44.40
44.40
+0.60
49
14257
09:31:28
44.35
44.40
44.40
+0.60
1
14208
09:31:23
44.35
44.40
44.40
+0.60
2
14207
09:31:23
44.35
44.40
44.40
+0.60
2
14205
09:31:23
44.35
44.40
44.40
+0.60
2
14203
09:31:23
44.35
44.40
44.40
+0.60
2
14201
09:31:23
44.40
44.45
44.40
+0.60
145
14199
09:31:21
44.40
44.45
44.40
+0.60
2
14054
09:31:20
44.40
44.45
44.45
+0.65
4
14052
09:31:19
44.40
44.45
44.40
+0.60
1
14048
09:31:17
44.40
44.45
44.40
+0.60
3
14047
09:31:17
44.40
44.45
44.40
+0.60
1
14044
09:31:17
44.40
44.45
44.40
+0.60
20
14043
09:31:17
44.40
44.45
44.40
+0.60
2
14023
09:31:16
44.40
44.45
44.40
+0.60
5
14021
09:31:15
44.40
44.45
44.40
+0.60
1
14016
09:31:15
44.40
44.45
44.45
+0.65
1
14015
09:31:14
44.40
44.45
44.40
+0.60
2
14014
09:31:09
44.35
44.40
44.40
+0.60
27
14012
09:31:09
44.35
44.40
44.40
+0.60
100
13985
09:31:09
44.35
44.40
44.40
+0.60
5
13885
09:31:07
44.35
44.40
44.40
+0.60
1
13880
09:31:06
44.35
44.40
44.40
+0.60
1
13879
09:31:05
44.35
44.40
44.40
+0.60
1
13878
09:31:04
44.35
44.40
44.40
+0.60
1
13877
09:31:04
44.35
44.40
44.40
+0.60
2
13876
09:31:00
44.35
44.40
44.40
+0.60
1
13874
09:30:55
44.35
44.40
44.35
+0.55
1
13873
09:30:55
44.35
44.40
44.35
+0.55
1
13872
09:30:55
44.35
44.40
44.40
+0.60
1
13871
09:30:55
44.35
44.40
44.40
+0.60
1
13870
09:30:53
44.35
44.40
44.35
+0.55
3
13869
09:30:52
44.35
44.40
44.35
+0.55
1
13866
09:30:52
44.35
44.40
44.40
+0.60
10
13865
09:30:51
44.35
44.40
44.40
+0.60
1
13855
09:30:41
44.35
44.40
44.40
+0.60
10
13854
09:30:39
44.35
44.40
44.40
+0.60
1
13844
09:30:38
44.35
44.40
44.40
+0.60
2
13843
09:30:38
44.40
44.45
44.40
+0.60
407
13841
09:30:36
44.40
44.45
44.45
+0.65
2
13434
09:30:36
44.40
44.45
44.40
+0.60
1
13432
09:30:33
44.40
44.45
44.45
+0.65
4
13431
09:30:33
44.40
44.45
44.40
+0.60
1
13427
09:30:33
44.40
44.45
44.45
+0.65
2
13426
09:30:32
44.40
44.45
44.40
+0.60
2
13424
09:30:31
44.40
44.45
44.45
+0.65
12
13422
09:30:31
44.40
44.45
44.45
+0.65
4
13410
09:30:30
44.40
44.45
44.40
+0.60
2
13406
09:30:30
44.40
44.45
44.45
+0.65
1
13404
09:30:29
44.40
44.45
44.45
+0.65
2
13403
09:30:29
44.40
44.45
44.40
+0.60
1
13401
09:30:29
44.40
44.45
44.45
+0.65
1
13400
09:30:26
44.40
44.45
44.45
+0.65
1
13399
09:30:25
44.40
44.45
44.40
+0.60
1
13398
09:30:23
44.40
44.45
44.40
+0.60
5
13397
09:30:23
44.40
44.45
44.40
+0.60
1
13392
09:30:22
44.40
44.45
44.45
+0.65
5
13391
09:30:22
44.40
44.45
44.40
+0.60
2
13386
09:30:22
44.40
44.45
44.40
+0.60
1
13384
09:30:21
44.40
44.45
44.45
+0.65
2
13383
09:30:21
44.40
44.45
44.45
+0.65
2
13381
09:30:21
44.40
44.45
44.45
+0.65
2
13379
09:30:21
44.35
44.40
44.40
+0.60
120
13377
09:30:21
44.35
44.40
44.40
+0.60
300
13257
09:30:21
44.35
44.40
44.40
+0.60
1
12957
09:30:20
44.30
44.35
44.35
+0.55
276
12956
09:30:19
44.30
44.35
44.30
+0.50
1
12680
09:30:13
44.30
44.35
44.30
+0.50
10
12679
09:30:11
44.30
44.35
44.30
+0.50
7
12669
09:30:10
44.30
44.35
44.35
+0.55
1
12662
09:30:08
44.30
44.35
44.30
+0.50
1
12661
09:30:06
44.30
44.35
44.30
+0.50
1
12660
09:30:06
44.30
44.35
44.35
+0.55
1
12659
09:30:00
44.30
44.35
44.30
+0.50
10
12658
09:29:56
44.30
44.35
44.30
+0.50
1
12648
09:29:55
44.30
44.35
44.30
+0.50
1
12647
09:29:52
44.30
44.35
44.35
+0.55
1
12646
09:29:52
44.30
44.35
44.35
+0.55
1
12645
09:29:49
44.30
44.35
44.30
+0.50
1
12644
09:29:49
44.30
44.35
44.35
+0.55
1
12643
09:29:42
44.30
44.35
44.30
+0.50
1
12642
09:29:41
44.30
44.35
44.30
+0.50
10
12641
09:29:40
44.30
44.35
44.35
+0.55
4
12631
09:29:39
44.30
44.35
44.30
+0.50
6
12627
09:29:39
44.30
44.35
44.30
+0.50
1
12621
09:29:38
44.30
44.35
44.30
+0.50
33
12620
09:29:33
44.30
44.35
44.30
+0.50
1
12587
09:29:31
44.30
44.35
44.30
+0.50
2
12586
09:29:30
44.30
44.35
44.35
+0.55
1
12584
09:29:26
44.30
44.35
44.35
+0.55
29
12583
09:29:26
44.30
44.35
44.35
+0.55
4
12554
09:29:25
44.20
44.25
44.30
+0.50
309
12550
09:29:25
44.20
44.25
44.25
+0.45
9
12241
09:29:23
44.20
44.25
44.20
+0.40
10
12232
09:29:19
44.20
44.25
44.20
+0.40
11
12222
09:29:18
44.20
44.25
44.25
+0.45
1
12211
09:29:17
44.20
44.25
44.25
+0.45
5
12210
09:29:08
44.20
44.25
44.25
+0.45
3
12205
09:29:06
44.20
44.25
44.20
+0.40
1
12202
09:29:04
44.20
44.25
44.25
+0.45
2
12201
09:29:04
44.25
44.30
44.20
+0.40
4
12199
09:29:04
44.25
44.30
44.25
+0.45
6
12195
09:29:02
44.25
44.30
44.25
+0.45
1
12189
09:29:00
44.20
44.25
44.25
+0.45
6
12188
09:28:49
44.20
44.25
44.25
+0.45
2
12182
09:28:48
44.20
44.25
44.25
+0.45
4
12180
09:28:45
44.20
44.25
44.20
+0.40
10
12176
09:28:43
44.20
44.25
44.20
+0.40
5
12166
09:28:43
44.20
44.25
44.20
+0.40
1
12161
09:28:40
44.20
44.25
44.25
+0.45
2
12160
09:28:38
44.20
44.25
44.20
+0.40
1
12158
09:28:35
44.20
44.25
44.20
+0.40
1
12157
09:28:32
44.20
44.25
44.20
+0.40
2
12156
09:28:26
44.20
44.30
44.20
+0.40
10
12154
09:28:24
44.20
44.25
44.25
+0.45
8
12144
09:28:24
44.25
44.30
44.25
+0.45
12
12136
09:28:23
44.25
44.30
44.25
+0.45
2
12124
09:28:23
44.25
44.30
44.25
+0.45
1
12122
09:28:21
44.25
44.30
44.25
+0.45
1
12121
09:28:21
44.25
44.30
44.25
+0.45
1
12120
09:28:21
44.25
44.30
44.25
+0.45
1
12119
09:28:18
44.25
44.30
44.25
+0.45
1
12118
09:28:17
44.25
44.30
44.25
+0.45
1
12117
09:28:15
44.25
44.30
44.25
+0.45
1
12116
09:28:10
44.25
44.30
44.25
+0.45
7
12115
09:28:08
44.25
44.30
44.25
+0.45
10
12108
09:28:04
44.25
44.30
44.25
+0.45
2
12098
09:27:59
44.25
44.30
44.25
+0.45
1
12096
09:27:58
44.25
44.30
44.30
+0.50
31
12095
09:27:55
44.25
44.30
44.30
+0.50
2
12064
09:27:55
44.25
44.30
44.30
+0.50
2
12062
09:27:55
44.25
44.30
44.30
+0.50
2
12060
09:27:55
44.30
44.35
44.30
+0.50
102
12058
09:27:54
44.30
44.35
44.35
+0.55
4
11956
09:27:53
44.30
44.35
44.30
+0.50
5
11952
09:27:53
44.30
44.35
44.30
+0.50
1
11947
09:27:53
44.30
44.35
44.35
+0.55
1
11946
09:27:50
44.30
44.35
44.30
+0.50
3
11945
09:27:49
44.30
44.35
44.30
+0.50
10
11942
09:27:43
44.30
44.35
44.30
+0.50
4
11932
09:27:37
44.30
44.35
44.35
+0.55
1
11928
09:27:36
44.30
44.35
44.30
+0.50
1
11927
09:27:36
44.30
44.35
44.30
+0.50
10
11926
09:27:35
44.30
44.35
44.30
+0.50
50
11916
09:27:35
44.30
44.35
44.30
+0.50
3
11866
09:27:30
44.30
44.35
44.30
+0.50
10
11863
09:27:30
44.30
44.35
44.30
+0.50
1
11853
09:27:25
44.30
44.35
44.35
+0.55
2
11852
09:27:25
44.30
44.35
44.35
+0.55
2
11850
09:27:24
44.30
44.35
44.35
+0.55
4
11848
09:27:24
44.30
44.35
44.35
+0.55
22
11844
09:27:20
44.30
44.35
44.30
+0.50
2
11822
09:27:17
44.30
44.35
44.35
+0.55
1
11820
09:27:16
44.30
44.35
44.30
+0.50
2
11819
09:27:15
44.30
44.35
44.30
+0.50
1
11817
09:27:12
44.30
44.35
44.30
+0.50
10
11816
09:27:11
44.30
44.35
44.30
+0.50
10
11806
09:27:10
44.30
44.35
44.30
+0.50
1
11796
09:27:04
44.30
44.35
44.30
+0.50
10
11795
09:27:02
44.30
44.35
44.30
+0.50
1
11785
09:26:56
44.30
44.35
44.30
+0.50
10
11784
09:26:56
44.30
44.35
44.30
+0.50
2
11774
09:26:56
44.30
44.35
44.30
+0.50
10
11772
09:26:54
44.30
44.35
44.30
+0.50
5
11762
09:26:53
44.30
44.35
44.35
+0.55
4
11757
09:26:53
44.30
44.35
44.30
+0.50
10
11753
09:26:51
44.30
44.35
44.35
+0.55
1
11743
09:26:50
44.30
44.35
44.35
+0.55
4
11742
09:26:49
44.30
44.35
44.30
+0.50
1
11738
09:26:48
44.30
44.35
44.35
+0.55
1
11737
09:26:46
44.30
44.35
44.30
+0.50
2
11736
09:26:44
44.30
44.35
44.30
+0.50
2
11734
09:26:44
44.30
44.35
44.30
+0.50
8
11732
09:26:42
44.30
44.35
44.35
+0.55
3
11724
09:26:41
44.30
44.35
44.35
+0.55
1
11721
09:26:40
44.30
44.35
44.30
+0.50
1
11720
09:26:40
44.30
44.35
44.30
+0.50
2
11719
09:26:39
44.30
44.35
44.30
+0.50
2
11717
09:26:38
44.30
44.35
44.30
+0.50
1
11715
09:26:37
44.30
44.35
44.30
+0.50
1
11714
09:26:37
44.30
44.35
44.30
+0.50
2
11713
09:26:37
44.30
44.35
44.30
+0.50
1
11711
09:26:37
44.30
44.35
44.30
+0.50
1
11710
09:26:36
44.30
44.35
44.35
+0.55
1
11709
09:26:34
44.30
44.35
44.30
+0.50
10
11708
09:26:34
44.30
44.35
44.30
+0.50
1
11698
09:26:33
44.30
44.35
44.30
+0.50
2
11697
09:26:32
44.30
44.35
44.30
+0.50
1
11695
09:26:29
44.30
44.35
44.30
+0.50
3
11694
09:26:24
44.30
44.35
44.30
+0.50
1
11691
09:26:23
44.30
44.35
44.30
+0.50
3
11690
09:26:22
44.30
44.35
44.35
+0.55
2
11687
09:26:20
44.30
44.35
44.30
+0.50
1
11685
09:26:18
44.30
44.35
44.30
+0.50
2
11684
09:26:16
44.30
44.35
44.30
+0.50
1
11682
09:26:15
44.30
44.35
44.30
+0.50
10
11681
09:26:12
44.30
44.35
44.30
+0.50
1
11671
09:26:05
44.30
44.35
44.30
+0.50
2
11670
09:26:05
44.30
44.35
44.30
+0.50
1
11668
09:26:05
44.30
44.35
44.30
+0.50
1
11667
09:26:03
44.30
44.35
44.30
+0.50
1
11666
09:26:00
44.30
44.35
44.30
+0.50
1
11665
09:25:59
44.30
44.35
44.30
+0.50
1
11664
09:25:58
44.30
44.35
44.35
+0.55
4
11663
09:25:57
44.30
44.35
44.30
+0.50
1
11659
09:25:56
44.30
44.35
44.30
+0.50
10
11658
09:25:49
44.30
44.35
44.30
+0.50
1
11648
09:25:40
44.30
44.35
44.30
+0.50
1
11647
09:25:40
44.30
44.35
44.30
+0.50
2
11646
09:25:39
44.30
44.35
44.30
+0.50
1
11644
09:25:39
44.30
44.35
44.30
+0.50
5
11643
09:25:38
44.30
44.35
44.30
+0.50
10
11638
09:25:36
44.30
44.35
44.30
+0.50
7
11628
09:25:30
44.30
44.35
44.35
+0.55
6
11621
09:25:30
44.30
44.35
44.35
+0.55
1
11615
09:25:25
44.30
44.35
44.30
+0.50
10
11614
09:25:25
44.30
44.35
44.35
+0.55
1
11604
09:25:25
44.30
44.35
44.35
+0.55
2
11603
09:25:22
44.30
44.35
44.30
+0.50
5
11601
09:25:20
44.30
44.35
44.35
+0.55
2
11596
09:25:20
44.25
44.30
44.30
+0.50
67
11594
09:25:20
44.25
44.30
44.30
+0.50
4
11527
09:25:20
44.25
44.30
44.30
+0.50
56
11523
09:25:20
44.25
44.30
44.30
+0.50
2
11467
09:25:20
44.25
44.30
44.30
+0.50
51
11465
09:25:20
44.20
44.25
44.25
+0.45
170
11414
09:25:19
44.20
44.25
44.20
+0.40
10
11244
09:25:15
44.20
44.25
44.25
+0.45
2
11234
09:25:08
44.20
44.25
44.25
+0.45
4
11232
09:25:07
44.20
44.25
44.20
+0.40
2
11228
09:25:06
44.20
44.25
44.25
+0.45
1
11226
09:25:00
44.20
44.25
44.20
+0.40
10
11225
09:24:54
44.20
44.25
44.20
+0.40
6
11215
09:24:53
44.20
44.25
44.20
+0.40
1
11209
09:24:51
44.20
44.25
44.25
+0.45
1
11208
09:24:41
44.20
44.25
44.20
+0.40
10
11207
09:24:38
44.20
44.25
44.20
+0.40
20
11197
09:24:38
44.20
44.25
44.20
+0.40
16
11177
09:24:28
44.20
44.25
44.25
+0.45
2
11161
09:24:23
44.20
44.25
44.20
+0.40
10
11159
09:24:19
44.20
44.25
44.25
+0.45
2
11149
09:24:19
44.20
44.25
44.20
+0.40
1
11147
09:24:18
44.20
44.25
44.20
+0.40
2
11146
09:24:15
44.20
44.25
44.25
+0.45
4
11144
09:24:04
44.20
44.25
44.25
+0.45
3
11140
09:24:04
44.20
44.25
44.20
+0.40
10
11137
09:24:02
44.20
44.25
44.25
+0.45
2
11127
09:24:02
44.25
44.30
44.25
+0.45
21
11125
09:24:01
44.25
44.30
44.25
+0.45
1
11104
09:23:56
44.25
44.30
44.25
+0.45
2
11103
09:23:55
44.25
44.30
44.25
+0.45
2
11101
09:23:52
44.25
44.30
44.25
+0.45
4
11099
09:23:45
44.25
44.30
44.25
+0.45
10
11095
09:23:42
44.25
44.30
44.25
+0.45
1
11085
09:23:41
44.25
44.30
44.25
+0.45
3
11084
09:23:38
44.25
44.30
44.25
+0.45
1
11081
09:23:38
44.25
44.30
44.25
+0.45
4
11080
09:23:37
44.25
44.30
44.25
+0.45
10
11076
09:23:37
44.25
44.30
44.25
+0.45
2
11066
09:23:35
44.25
44.30
44.25
+0.45
1
11064
09:23:33
44.25
44.30
44.30
+0.50
5
11063
09:23:33
44.25
44.30
44.25
+0.45
1
11058
09:23:33
44.25
44.30
44.30
+0.50
9
11057
09:23:30
44.25
44.30
44.30
+0.50
2
11048
09:23:28
44.25
44.30
44.25
+0.45
1
11046
09:23:26
44.25
44.30
44.25
+0.45
10
11045
09:23:22
44.25
44.30
44.25
+0.45
1
11035
09:23:21
44.25
44.30
44.25
+0.45
20
11034
09:23:16
44.25
44.30
44.30
+0.50
1
11014
09:23:14
44.25
44.30
44.30
+0.50
4
11013
09:23:09
44.25
44.30
44.30
+0.50
2
11009
09:23:08
44.25
44.30
44.25
+0.45
10
11007
09:23:04
44.25
44.30
44.30
+0.50
2
10997
09:23:04
44.25
44.30
44.30
+0.50
2
10995
09:23:04
44.25
44.30
44.30
+0.50
2
10993
09:23:04
44.30
44.35
44.30
+0.50
73
10991
09:23:02
44.30
44.35
44.30
+0.50
5
10918
09:23:00
44.30
44.35
44.30
+0.50
1
10913
09:23:00
44.30
44.35
44.30
+0.50
5
10912
09:22:57
44.30
44.35
44.30
+0.50
1
10907
09:22:54
44.30
44.35
44.30
+0.50
6
10906
09:22:53
44.30
44.35
44.35
+0.55
1
10900
09:22:53
44.30
44.35
44.30
+0.50
1
10899
09:22:52
44.30
44.35
44.35
+0.55
1
10898
09:22:49
44.30
44.35
44.30
+0.50
10
10897
09:22:47
44.30
44.35
44.35
+0.55
2
10887
09:22:43
44.30
44.35
44.30
+0.50
1
10885
09:22:33
44.30
44.35
44.30
+0.50
2
10884
09:22:32
44.30
44.35
44.30
+0.50
3
10882
09:22:32
44.30
44.35
44.30
+0.50
3
10879
09:22:30
44.30
44.35
44.30
+0.50
10
10876
09:22:27
44.30
44.35
44.30
+0.50
3
10866
09:22:25
44.30
44.35
44.30
+0.50
2
10863
09:22:23
44.30
44.35
44.30
+0.50
1
10861
09:22:22
44.30
44.35
44.30
+0.50
1
10860
09:22:22
44.30
44.35
44.30
+0.50
2
10859
09:22:21
44.30
44.35
44.30
+0.50
1
10857
09:22:18
44.30
44.35
44.30
+0.50
1
10856
09:22:15
44.30
44.35
44.30
+0.50
1
10855
09:22:14
44.30
44.35
44.30
+0.50
5
10854
09:22:13
44.30
44.35
44.30
+0.50
2
10849
09:22:12
44.30
44.35
44.30
+0.50
1
10847
09:22:11
44.30
44.35
44.30
+0.50
10
10846
09:22:08
44.30
44.35
44.30
+0.50
1
10836
09:22:08
44.30
44.35
44.30
+0.50
4
10835
09:22:08
44.30
44.35
44.30
+0.50
1
10831
09:22:06
44.30
44.35
44.30
+0.50
1
10830
09:22:06
44.30
44.35
44.30
+0.50
5
10829
09:22:06
44.30
44.35
44.30
+0.50
1
10824
09:22:05
44.30
44.35
44.30
+0.50
2
10823
09:22:03
44.30
44.35
44.30
+0.50
1
10821
09:22:03
44.30
44.35
44.30
+0.50
1
10820
09:22:01
44.30
44.35
44.30
+0.50
5
10819
09:21:54
44.30
44.35
44.30
+0.50
1
10814
09:21:53
44.30
44.35
44.30
+0.50
5
10813
09:21:53
44.30
44.35
44.30
+0.50
10
10808
09:21:51
44.30
44.35
44.30
+0.50
1
10798
09:21:51
44.30
44.35
44.30
+0.50
4
10797
09:21:50
44.30
44.35
44.30
+0.50
20
10793
09:21:49
44.30
44.35
44.30
+0.50
1
10773
09:21:48
44.30
44.35
44.30
+0.50
1
10772
09:21:47
44.30
44.35
44.30
+0.50
1
10771
09:21:46
44.30
44.35
44.35
+0.55
5
10770
09:21:45
44.30
44.35
44.30
+0.50
1
10765
09:21:42
44.30
44.35
44.30
+0.50
5
10764
09:21:39
44.30
44.35
44.30
+0.50
1
10759
09:21:38
44.30
44.35
44.30
+0.50
1
10758
09:21:34
44.30
44.35
44.30
+0.50
10
10757
09:21:32
44.30
44.35
44.35
+0.55
8
10747
09:21:32
44.30
44.35
44.30
+0.50
2
10739
09:21:31
44.30
44.35
44.30
+0.50
30
10737
09:21:26
44.30
44.35
44.35
+0.55
1
10707
09:21:25
44.30
44.35
44.30
+0.50
1
10706
09:21:24
44.30
44.35
44.30
+0.50
1
10705
09:21:20
44.30
44.35
44.35
+0.55
5
10704
09:21:20
44.30
44.35
44.30
+0.50
1
10699
09:21:19
44.30
44.35
44.30
+0.50
1
10698
09:21:16
44.30
44.35
44.30
+0.50
1
10697
09:21:15
44.30
44.35
44.35
+0.55
20
10696
09:21:15
44.30
44.35
44.30
+0.50
10
10676
09:21:15
44.30
44.35
44.30
+0.50
2
10666
09:21:13
44.30
44.35
44.30
+0.50
5
10664
09:21:12
44.30
44.35
44.30
+0.50
1
10659
09:21:11
44.30
44.35
44.35
+0.55
1
10658
09:21:11
44.30
44.35
44.35
+0.55
5
10657
09:21:06
44.30
44.35
44.35
+0.55
2
10652
09:21:06
44.30
44.35
44.30
+0.50
8
10650
09:21:06
44.30
44.35
44.35
+0.55
2
10642
09:21:06
44.30
44.35
44.30
+0.50
1
10640
09:21:06
44.35
44.40
44.35
+0.55
10
10639
09:21:05
44.35
44.40
44.35
+0.55
1
10629
09:21:05
44.35
44.40
44.35
+0.55
2
10628
09:21:03
44.35
44.40
44.35
+0.55
3
10626
09:21:02
44.35
44.40
44.35
+0.55
6
10623
09:21:00
44.35
44.40
44.35
+0.55
5
10617
09:20:59
44.35
44.40
44.35
+0.55
30
10612
09:20:59
44.30
44.35
44.35
+0.55
104
10582
09:20:59
44.30
44.35
44.35
+0.55
50
10478
09:20:58
44.30
44.35
44.30
+0.50
10
10428
09:20:57
44.30
44.35
44.30
+0.50
10
10418
09:20:54
44.30
44.35
44.30
+0.50
1
10408
09:20:52
44.30
44.35
44.30
+0.50
2
10407
09:20:50
44.25
44.30
44.30
+0.50
4
10405
09:20:50
44.20
44.30
44.30
+0.50
50
10401
09:20:50
44.20
44.25
44.25
+0.45
36
10351
09:20:46
44.20
44.25
44.25
+0.45
1
10315
09:20:46
44.20
44.25
44.25
+0.45
1
10314
09:20:45
44.20
44.25
44.20
+0.40
1
10313
09:20:41
44.20
44.25
44.25
+0.45
2
10312
09:20:39
44.20
44.25
44.25
+0.45
2
10310
09:20:39
44.20
44.25
44.25
+0.45
2
10308
09:20:38
44.20
44.25
44.20
+0.40
10
10306
09:20:37
44.20
44.25
44.25
+0.45
1
10296
09:20:36
44.20
44.25
44.25
+0.45
5
10295
09:20:36
44.20
44.25
44.25
+0.45
1
10290
09:20:35
44.20
44.25
44.20
+0.40
1
10289
09:20:32
44.20
44.25
44.25
+0.45
1
10288
09:20:26
44.20
44.25
44.25
+0.45
2
10287
09:20:25
44.20
44.25
44.25
+0.45
2
10285
09:20:23
44.20
44.25
44.20
+0.40
8
10283
09:19:49
44.25
44.30
44.25
+0.45
1
10275
09:19:48
44.25
44.30
44.25
+0.45
6
10274
09:19:47
44.25
44.30
44.25
+0.45
1
10268
09:19:46
44.25
44.30
44.25
+0.45
1
10267
09:19:44
44.25
44.30
44.25
+0.45
3
10266
09:19:44
44.25
44.30
44.25
+0.45
5
10263
09:19:42
44.25
44.30
44.25
+0.45
10
10258
09:19:41
44.25
44.30
44.30
+0.50
1
10248
09:19:40
44.30
44.35
44.25
+0.45
29
10247
09:19:40
44.30
44.35
44.30
+0.50
21
10218
09:19:40
44.30
44.35
44.30
+0.50
1
10197
09:19:39
44.30
44.35
44.30
+0.50
32
10196
09:19:39
44.30
44.35
44.30
+0.50
50
10164
09:19:38
44.30
44.35
44.30
+0.50
5
10114
09:19:36
44.30
44.35
44.35
+0.55
1
10109
09:19:36
44.30
44.35
44.30
+0.50
30
10108
09:19:28
44.30
44.35
44.35
+0.55
1
10078
09:19:28
44.30
44.35
44.30
+0.50
1
10077
09:19:27
44.30
44.35
44.30
+0.50
2
10076
09:19:27
44.30
44.35
44.35
+0.55
1
10074
09:19:26
44.30
44.40
44.40
+0.60
3
10073
09:19:25
44.30
44.40
44.40
+0.60
1
10070
09:19:24
44.35
44.40
44.35
+0.55
30
10069
09:19:23
44.35
44.40
44.40
+0.60
1
10039
09:19:23
44.35
44.40
44.40
+0.60
1
10038
09:19:23
44.35
44.40
44.35
+0.55
10
10037
09:19:22
44.40
44.45
44.40
+0.60
1
10027
09:19:21
44.35
44.40
44.40
+0.60
10
10026
09:19:20
44.35
44.40
44.35
+0.55
30
10016
09:19:20
44.35
44.40
44.40
+0.60
10
9986
09:19:19
44.35
44.40
44.40
+0.60
1
9976
09:19:18
44.35
44.40
44.40
+0.60
1
9975
09:19:17
44.35
44.40
44.40
+0.60
8
9974
09:19:16
44.35
44.40
44.40
+0.60
14
9966
09:19:16
44.35
44.40
44.40
+0.60
10
9952
09:19:16
44.35
44.40
44.40
+0.60
1
9942
09:19:16
44.35
44.40
44.40
+0.60
2
9941
09:19:15
44.40
44.45
44.40
+0.60
19
9939
09:19:15
44.40
44.45
44.40
+0.60
200
9920
09:19:13
44.40
44.45
44.45
+0.65
12
9720
09:19:12
44.40
44.45
44.45
+0.65
1
9708
09:19:11
44.40
44.45
44.40
+0.60
1
9707
09:19:11
44.40
44.45
44.45
+0.65
2
9706
09:19:09
44.40
44.45
44.40
+0.60
1
9704
09:19:07
44.35
44.45
44.35
+0.55
3
9703
09:19:04
44.35
44.40
44.40
+0.60
2
9700
09:19:04
44.35
44.40
44.40
+0.60
20
9698
09:19:04
44.35
44.40
44.40
+0.60
81
9678
09:19:04
44.35
44.40
44.40
+0.60
83
9597
09:19:04
44.35
44.40
44.35
+0.55
10
9514
09:19:03
44.35
44.40
44.35
+0.55
1
9504
09:19:03
44.30
44.35
44.35
+0.55
5
9503
09:19:03
44.30
44.35
44.35
+0.55
157
9498
09:19:03
44.25
44.30
44.30
+0.50
264
9341
09:19:03
44.25
44.30
44.30
+0.50
2
9077
09:19:02
44.25
44.30
44.25
+0.45
1
9075
09:19:01
44.25
44.30
44.30
+0.50
5
9074
09:19:01
44.25
44.30
44.30
+0.50
2
9069
09:19:01
44.25
44.30
44.30
+0.50
14
9067
09:19:01
44.25
44.30
44.30
+0.50
2
9053
09:19:01
44.25
44.30
44.30
+0.50
3
9051
09:19:01
44.25
44.30
44.30
+0.50
14
9048
09:19:01
44.25
44.30
44.30
+0.50
43
9034
09:19:01
44.25
44.30
44.30
+0.50
2
8991
09:19:01
44.25
44.30
44.30
+0.50
14
8989
09:19:01
44.25
44.30
44.30
+0.50
1
8975
09:19:01
44.25
44.30
44.30
+0.50
127
8974
09:19:01
44.25
44.30
44.25
+0.45
1
8847
09:19:01
44.25
44.30
44.30
+0.50
2
8846
09:19:01
44.20
44.25
44.25
+0.45
375
8844
09:19:01
44.20
44.25
44.25
+0.45
1
8469
09:19:01
44.20
44.25
44.25
+0.45
2
8468
09:19:01
44.20
44.25
44.20
+0.40
1
8466
09:19:00
44.15
44.20
44.20
+0.40
1
8465
09:19:00
44.15
44.20
44.20
+0.40
274
8464
09:19:00
44.15
44.20
44.20
+0.40
72
8190
09:19:00
44.15
44.20
44.20
+0.40
14
8118
09:19:00
44.15
44.20
44.20
+0.40
2
8104
09:19:00
44.15
44.20
44.20
+0.40
2
8102
09:19:00
44.15
44.20
44.20
+0.40
2
8100
09:19:00
44.15
44.20
44.20
+0.40
499
8098
09:19:00
44.10
44.15
44.15
+0.35
154
7599
09:19:00
44.10
44.15
44.15
+0.35
169
7445
09:19:00
44.10
44.15
44.15
+0.35
300
7276
09:18:59
44.10
44.15
44.10
+0.30
2
6976
09:18:58
44.10
44.15
44.10
+0.30
1
6974
09:18:57
44.10
44.15
44.15
+0.35
6
6973
09:18:57
44.10
44.15
44.10
+0.30
1
6967
09:18:54
44.10
44.15
44.10
+0.30
1
6966
09:18:49
44.10
44.15
44.10
+0.30
5
6965
09:18:48
44.10
44.15
44.10
+0.30
1
6960
09:18:46
44.10
44.15
44.10
+0.30
1
6959
09:18:45
44.10
44.15
44.10
+0.30
1
6958
09:18:45
44.10
44.15
44.10
+0.30
1
6957
09:18:45
44.10
44.15
44.10
+0.30
10
6956
09:18:43
44.05
44.10
44.10
+0.30
30
6946
09:18:43
44.05
44.10
44.10
+0.30
288
6916
09:18:41
44.00
44.05
44.05
+0.25
1
6628
09:18:41
44.00
44.05
44.05
+0.25
41
6627
09:18:33
44.00
44.05
44.05
+0.25
2
6586
09:18:27
44.00
44.05
44.00
+0.20
10
6584
09:18:27
44.00
44.05
44.05
+0.25
27
6574
09:18:25
44.00
44.05
44.05
+0.25
2
6547
09:18:11
44.00
44.05
44.05
+0.25
2
6545
09:18:11
44.05
44.10
44.05
+0.25
39
6543
09:18:11
44.05
44.10
44.05
+0.25
14
6504
09:18:11
44.05
44.10
44.05
+0.25
5
6490
09:18:09
44.05
44.10
44.05
+0.25
1
6485
09:18:09
44.05
44.10
44.05
+0.25
3
6484
09:18:08
44.05
44.10
44.05
+0.25
10
6481
09:18:06
44.05
44.10
44.05
+0.25
1
6471
09:18:06
44.05
44.10
44.05
+0.25
1
6470
09:18:06
44.05
44.10
44.05
+0.25
1
6469
09:18:01
44.05
44.10
44.05
+0.25
1
6468
09:17:58
44.05
44.10
44.05
+0.25
5
6467
09:17:57
44.05
44.10
44.05
+0.25
1
6462
09:17:49
44.05
44.10
44.05
+0.25
10
6461
09:17:46
44.05
44.10
44.05
+0.25
3
6451
09:17:45
44.05
44.10
44.05
+0.25
3
6448
09:17:38
44.05
44.10
44.05
+0.25
3
6445
09:17:37
44.05
44.10
44.10
+0.30
1
6442
09:17:37
44.05
44.10
44.10
+0.30
5
6441
09:17:35
44.05
44.10
44.05
+0.25
2
6436
09:17:31
44.05
44.10
44.05
+0.25
1
6434
09:17:31
44.05
44.10
44.05
+0.25
2
6433
09:17:30
44.05
44.10
44.05
+0.25
10
6431
09:17:29
44.05
44.10
44.10
+0.30
6
6421
09:17:27
44.05
44.10
44.05
+0.25
1
6415
09:17:26
44.05
44.10
44.05
+0.25
4
6414
09:17:24
44.05
44.10
44.05
+0.25
1
6410
09:17:23
44.05
44.10
44.05
+0.25
1
6409
09:17:13
44.05
44.10
44.05
+0.25
1
6408
09:17:12
44.05
44.10
44.05
+0.25
10
6407
09:17:06
44.05
44.10
44.05
+0.25
1
6397
09:17:02
44.05
44.10
44.05
+0.25
1
6396
09:17:00
44.05
44.10
44.10
+0.30
1
6395
09:16:59
44.05
44.10
44.10
+0.30
5
6394
09:16:59
44.05
44.10
44.05
+0.25
1
6389
09:16:56
44.05
44.10
44.05
+0.25
1
6388
09:16:55
44.05
44.10
44.05
+0.25
1
6387
09:16:53
44.05
44.10
44.05
+0.25
10
6386
09:16:52
44.05
44.10
44.10
+0.30
1
6376
09:16:48
44.05
44.10
44.10
+0.30
29
6375
09:16:48
44.05
44.10
44.05
+0.25
6
6346
09:16:48
44.05
44.10
44.05
+0.25
1
6340
09:16:48
44.05
44.10
44.05
+0.25
1
6339
09:16:44
44.05
44.10
44.05
+0.25
1
6338
09:16:42
44.05
44.10
44.10
+0.30
20
6337
09:16:42
44.05
44.10
44.05
+0.25
1
6317
09:16:41
44.05
44.10
44.05
+0.25
1
6316
09:16:41
44.05
44.10
44.05
+0.25
1
6315
09:16:41
44.05
44.10
44.05
+0.25
2
6314
09:16:38
44.05
44.10
44.05
+0.25
5
6312
09:16:35
44.05
44.10
44.05
+0.25
1
6307
09:16:34
44.05
44.10
44.05
+0.25
10
6306
09:16:32
44.05
44.10
44.05
+0.25
7
6296
09:16:31
44.05
44.10
44.10
+0.30
2
6289
09:16:30
44.05
44.10
44.10
+0.30
20
6287
09:16:27
44.05
44.10
44.10
+0.30
2
6267
09:16:27
44.05
44.10
44.10
+0.30
8
6265
09:16:24
44.05
44.10
44.10
+0.30
15
6257
09:16:22
44.05
44.10
44.05
+0.25
2
6242
09:16:21
44.05
44.10
44.05
+0.25
2
6240
09:16:20
44.05
44.10
44.05
+0.25
2
6238
09:15:46
44.05
44.10
44.05
+0.25
2
6236
09:15:45
44.05
44.10
44.05
+0.25
10
6234
09:15:43
44.05
44.10
44.05
+0.25
1
6224
09:15:38
44.05
44.10
44.05
+0.25
1
6223
09:15:38
44.05
44.10
44.05
+0.25
10
6222
09:15:37
44.05
44.10
44.05
+0.25
50
6212
09:15:37
44.05
44.10
44.05
+0.25
1
6162
09:15:32
44.05
44.10
44.05
+0.25
1
6161
09:15:23
44.05
44.10
44.05
+0.25
1
6160
09:15:20
44.05
44.10
44.10
+0.30
59
6159
09:15:19
44.05
44.10
44.05
+0.25
10
6100
09:15:11
44.05
44.10
44.05
+0.25
20
6090
09:15:11
44.05
44.10
44.10
+0.30
1
6070
09:15:11
44.05
44.10
44.10
+0.30
1
6069
09:15:11
44.05
44.10
44.10
+0.30
2
6068
09:15:05
44.05
44.10
44.05
+0.25
2
6066
09:15:02
44.05
44.10
44.05
+0.25
12
6064
09:15:02
44.05
44.10
44.10
+0.30
15
6052
09:15:02
44.05
44.10
44.10
+0.30
2
6037
09:15:02
44.05
44.10
44.10
+0.30
2
6035
09:15:02
44.05
44.10
44.10
+0.30
8
6033
09:15:01
44.05
44.10
44.10
+0.30
93
6025
09:15:01
44.05
44.10
44.10
+0.30
2
5932
09:15:01
44.05
44.10
44.10
+0.30
32
5930
09:15:01
44.05
44.10
44.10
+0.30
235
5898
09:15:01
44.00
44.05
44.05
+0.25
142
5663
09:15:00
44.00
44.05
44.00
+0.20
10
5521
09:14:59
44.00
44.05
44.05
+0.25
2
5511
09:14:55
44.00
44.05
44.00
+0.20
4
5509
09:14:48
44.00
44.05
44.05
+0.25
1
5505
09:14:46
44.00
44.05
44.00
+0.20
1
5504
09:14:45
44.00
44.05
44.00
+0.20
2
5503
09:14:42
44.00
44.05
44.00
+0.20
10
5501
09:14:39
44.00
44.05
44.00
+0.20
1
5491
09:14:34
44.00
44.05
44.00
+0.20
3
5490
09:14:33
44.00
44.05
44.00
+0.20
3
5487
09:14:32
44.00
44.05
44.00
+0.20
1
5484
09:14:31
44.00
44.05
44.05
+0.25
3
5483
09:14:31
44.00
44.05
44.00
+0.20
2
5480
09:14:31
44.00
44.05
44.05
+0.25
2
5478
09:13:50
43.95
44.00
44.00
+0.20
36
5476
09:13:45
43.95
44.00
43.95
+0.15
10
5440
09:13:44
43.95
44.00
44.00
+0.20
1
5430
09:13:42
43.95
44.00
44.00
+0.20
2
5429
09:13:40
43.95
44.00
44.00
+0.20
5
5427
09:13:27
43.95
44.00
43.95
+0.15
10
5422
09:13:19
43.95
44.00
44.00
+0.20
68
5412
09:13:19
44.00
44.05
44.00
+0.20
32
5344
09:13:17
44.00
44.05
44.05
+0.25
5
5312
09:13:16
44.00
44.05
44.00
+0.20
1
5307
09:13:15
44.00
44.05
44.00
+0.20
1
5306
09:13:15
44.00
44.05
44.00
+0.20
1
5305
09:13:11
44.00
44.05
44.00
+0.20
2
5304
09:13:10
44.00
44.05
44.00
+0.20
1
5302
09:13:08
44.00
44.05
44.00
+0.20
10
5301
09:13:04
44.00
44.05
44.00
+0.20
10
5291
09:13:03
44.00
44.05
44.05
+0.25
1
5281
09:13:02
44.00
44.05
44.00
+0.20
5
5280
09:12:54
44.00
44.05
44.05
+0.25
1
5275
09:12:49
44.00
44.05
44.00
+0.20
10
5274
09:12:46
44.00
44.05
44.05
+0.25
2
5264
09:12:46
44.05
44.10
44.05
+0.25
25
5262
09:12:37
44.05
44.10
44.05
+0.25
7
5237
09:12:30
44.05
44.10
44.05
+0.25
10
5230
09:12:27
44.05
44.10
44.10
+0.30
4
5220
09:12:24
44.05
44.10
44.05
+0.25
5
5216
09:12:19
44.05
44.10
44.05
+0.25
3
5211
09:12:17
44.05
44.10
44.10
+0.30
7
5208
09:12:16
44.05
44.10
44.05
+0.25
15
5201
09:12:16
44.00
44.05
44.05
+0.25
59
5186
09:12:16
44.00
44.05
44.05
+0.25
149
5127
09:12:16
44.00
44.05
44.05
+0.25
2
4978
09:12:13
44.00
44.05
44.05
+0.25
16
4976
09:12:13
44.00
44.05
44.00
+0.20
1
4960
09:12:12
44.00
44.05
44.00
+0.20
10
4959
09:12:11
44.00
44.05
44.00
+0.20
2
4949
09:12:09
44.00
44.05
44.00
+0.20
8
4947
09:12:08
44.00
44.05
44.05
+0.25
1
4939
09:12:04
44.00
44.05
44.05
+0.25
1
4938
09:12:03
44.00
44.05
44.00
+0.20
5
4937
09:12:00
44.00
44.05
44.00
+0.20
2
4932
09:11:59
44.00
44.05
44.05
+0.25
1
4930
09:11:18
44.00
44.05
44.00
+0.20
3
4929
09:11:17
43.95
44.00
44.00
+0.20
78
4926
09:11:16
43.95
44.00
43.95
+0.15
9
4848
09:11:15
43.95
44.00
43.95
+0.15
10
4839
09:11:15
43.95
44.00
43.95
+0.15
10
4829
09:11:11
43.95
44.00
43.95
+0.15
10
4819
09:11:10
43.95
44.00
43.95
+0.15
1
4809
09:11:04
43.95
44.00
43.95
+0.15
1
4808
09:11:03
43.95
44.00
44.00
+0.20
50
4807
09:11:02
43.95
44.00
43.95
+0.15
1
4757
09:10:59
43.95
44.00
43.95
+0.15
2
4756
09:10:57
43.95
44.00
43.95
+0.15
5
4754
09:10:57
43.95
44.00
43.95
+0.15
10
4749
09:10:54
43.90
43.95
44.00
+0.20
37
4739
09:10:54
43.90
43.95
43.95
+0.15
13
4702
09:10:54
43.90
43.95
43.90
+0.10
3
4689
09:10:53
43.95
44.00
43.95
+0.15
1
4686
09:10:51
43.90
43.95
43.95
+0.15
1
4685
09:10:51
43.95
44.00
43.95
+0.15
3
4684
09:10:51
43.95
44.00
43.95
+0.15
1
4681
09:10:47
43.90
44.00
43.90
+0.10
5
4680
09:10:46
43.90
43.95
43.95
+0.15
4
4675
09:10:44
43.90
43.95
43.95
+0.15
8
4671
09:10:41
43.90
43.95
43.95
+0.15
2
4663
09:10:41
43.95
44.00
43.90
+0.10
80
4661
09:10:41
43.95
44.00
43.95
+0.15
40
4581
09:10:40
43.95
44.00
43.95
+0.15
2
4541
09:10:38
43.95
44.00
43.95
+0.15
3
4539
09:10:38
43.95
44.00
43.95
+0.15
10
4536
09:10:34
43.95
44.00
43.95
+0.15
1
4526
09:10:33
43.95
44.00
43.95
+0.15
2
4525
09:10:32
43.95
44.00
43.95
+0.15
3
4523
09:10:30
43.95
44.00
43.95
+0.15
10
4520
09:10:30
43.95
44.00
43.95
+0.15
1
4510
09:10:26
43.95
44.00
43.95
+0.15
6
4509
09:10:23
43.95
44.00
43.95
+0.15
1
4503
09:10:21
43.95
44.00
43.95
+0.15
2
4502
09:10:21
43.95
44.00
43.95
+0.15
1
4500
09:10:20
43.95
44.00
43.95
+0.15
6
4499
09:10:19
43.95
44.00
43.95
+0.15
10
4493
09:10:17
43.95
44.00
43.95
+0.15
1
4483
09:10:16
43.90
43.95
43.95
+0.15
60
4482
09:10:16
43.90
43.95
43.95
+0.15
1
4422
09:10:14
43.90
43.95
43.95
+0.15
3
4421
09:10:11
43.90
43.95
43.95
+0.15
1
4418
09:10:03
43.90
43.95
43.90
+0.10
1
4417
09:10:02
43.90
43.95
43.90
+0.10
1
4416
09:10:00
43.90
43.95
43.95
+0.15
5
4415
09:10:00
43.90
43.95
43.90
+0.10
1
4410
09:09:58
43.90
43.95
43.90
+0.10
2
4409
09:09:54
43.90
43.95
43.90
+0.10
5
4407
09:09:52
43.90
43.95
43.90
+0.10
8
4402
09:09:50
43.90
43.95
43.90
+0.10
1
4394
09:09:40
43.90
43.95
43.90
+0.10
4
4393
09:09:36
43.90
43.95
43.95
+0.15
2
4389
09:09:31
43.90
43.95
43.95
+0.15
7
4387
09:09:27
43.90
43.95
43.95
+0.15
5
4380
09:09:19
43.90
43.95
43.95
+0.15
5
4375
09:09:17
43.95
44.00
43.95
+0.15
1
4370
09:09:16
43.90
43.95
43.95
+0.15
12
4369
09:09:15
43.90
43.95
43.95
+0.15
4
4357
09:09:15
43.90
43.95
43.95
+0.15
10
4353
09:09:12
43.95
44.00
43.95
+0.15
5
4343
09:09:12
43.95
44.00
43.95
+0.15
1
4338
09:09:12
43.90
43.95
43.95
+0.15
39
4337
09:09:10
43.90
43.95
43.95
+0.15
1
4298
09:09:09
43.90
43.95
43.95
+0.15
1
4297
09:09:04
43.90
43.95
43.95
+0.15
3
4296
09:09:04
43.90
43.95
43.95
+0.15
1
4293
09:08:20
43.95
44.00
43.95
+0.15
2
4292
09:08:16
43.95
44.00
43.95
+0.15
2
4290
09:08:11
43.95
44.00
43.95
+0.15
1
4288
09:08:11
43.95
44.00
43.95
+0.15
3
4287
09:08:08
43.95
44.00
43.95
+0.15
10
4284
09:08:05
43.95
44.00
44.00
+0.20
5
4274
09:08:03
43.95
44.00
43.95
+0.15
1
4269
09:08:01
43.95
44.00
43.95
+0.15
2
4268
09:07:58
43.95
44.00
43.95
+0.15
5
4266
09:07:55
43.95
44.00
43.95
+0.15
1
4261
09:07:53
43.95
44.00
43.95
+0.15
36
4260
09:07:53
43.95
44.00
43.95
+0.15
20
4224
09:07:49
43.95
44.00
43.95
+0.15
10
4204
09:07:48
43.95
44.00
44.00
+0.20
1
4194
09:07:36
43.95
44.00
44.00
+0.20
1
4193
09:07:33
43.95
44.00
43.95
+0.15
2
4192
09:07:30
43.95
44.00
43.95
+0.15
10
4190
09:07:28
43.95
44.00
44.00
+0.20
5
4180
09:07:28
43.95
44.00
44.00
+0.20
13
4175
09:07:21
43.95
44.00
43.95
+0.15
1
4162
09:07:14
43.95
44.00
44.00
+0.20
2
4161
09:07:12
43.95
44.00
44.00
+0.20
1
4159
09:07:12
43.95
44.00
43.95
+0.15
10
4158
09:07:11
43.95
44.00
43.95
+0.15
5
4148
09:07:11
43.95
44.00
43.95
+0.15
5
4143
09:07:10
43.95
44.00
43.95
+0.15
10
4138
09:07:08
43.95
44.00
43.95
+0.15
2
4128
09:07:08
43.95
44.00
43.95
+0.15
5
4126
09:07:02
43.95
44.00
43.95
+0.15
10
4121
09:06:59
43.95
44.00
44.00
+0.20
2
4111
09:06:59
44.00
44.05
44.00
+0.20
17
4109
09:06:59
44.00
44.05
44.00
+0.20
100
4092
09:06:58
44.00
44.05
44.00
+0.20
1
3992
09:06:53
44.00
44.05
44.00
+0.20
10
3991
09:06:51
44.00
44.05
44.00
+0.20
3
3981
09:06:50
44.00
44.05
44.00
+0.20
5
3978
09:06:43
44.00
44.05
44.05
+0.25
3
3973
09:06:43
44.05
44.10
44.05
+0.25
77
3970
09:06:41
44.05
44.10
44.10
+0.30
1
3893
09:06:40
44.05
44.10
44.10
+0.30
1
3892
09:06:05
44.00
44.05
44.05
+0.25
1
3891
09:06:04
44.00
44.05
44.05
+0.25
1
3890
09:06:03
44.00
44.05
44.05
+0.25
1
3889
09:06:02
44.00
44.05
44.05
+0.25
1
3888
09:06:01
44.00
44.05
44.05
+0.25
1
3887
09:06:01
44.00
44.05
44.05
+0.25
1
3886
09:06:01
44.00
44.05
44.05
+0.25
1
3885
09:06:00
44.00
44.05
44.05
+0.25
1
3884
09:05:59
44.00
44.05
44.05
+0.25
1
3883
09:05:58
44.00
44.05
44.05
+0.25
1
3882
09:05:57
44.00
44.05
44.05
+0.25
1
3881
09:05:57
44.00
44.10
44.00
+0.20
10
3880
09:05:56
44.00
44.10
44.10
+0.30
1
3870
09:05:55
44.00
44.05
44.05
+0.25
1
3869
09:05:55
44.00
44.05
44.05
+0.25
2
3868
09:05:55
44.00
44.05
44.05
+0.25
1
3866
09:05:54
44.00
44.05
44.05
+0.25
1
3865
09:05:53
44.00
44.05
44.05
+0.25
1
3864
09:05:52
44.00
44.05
44.05
+0.25
1
3863
09:05:51
44.00
44.05
44.05
+0.25
1
3862
09:05:50
44.00
44.05
44.05
+0.25
1
3861
09:05:49
44.00
44.05
44.05
+0.25
1
3860
09:05:48
44.00
44.05
44.05
+0.25
1
3859
09:05:47
44.00
44.05
44.05
+0.25
1
3858
09:05:46
44.00
44.05
44.10
+0.30
11
3857
09:05:46
44.00
44.05
44.05
+0.25
11
3846
09:05:46
44.00
44.05
44.05
+0.25
1
3835
09:05:45
44.00
44.05
44.05
+0.25
1
3834
09:05:44
44.05
44.10
44.05
+0.25
40
3833
09:05:44
44.05
44.10
44.10
+0.30
1
3793
09:05:43
44.05
44.10
44.10
+0.30
1
3792
09:05:42
44.05
44.10
44.10
+0.30
1
3791
09:05:41
44.05
44.10
44.05
+0.25
1
3790
09:05:41
44.05
44.10
44.10
+0.30
1
3789
09:05:41
44.05
44.10
44.10
+0.30
5
3788
09:05:40
44.05
44.10
44.10
+0.30
2
3783
09:05:40
44.05
44.10
44.10
+0.30
1
3781
09:05:40
44.10
44.15
44.10
+0.30
43
3780
09:05:40
44.10
44.15
44.15
+0.35
5
3737
09:05:39
44.10
44.15
44.15
+0.35
1
3732
09:05:38
44.10
44.15
44.15
+0.35
1
3731
09:05:38
44.10
44.15
44.10
+0.30
10
3730
09:05:37
44.10
44.15
44.15
+0.35
1
3720
09:05:36
44.10
44.15
44.15
+0.35
1
3719
09:05:35
44.10
44.15
44.15
+0.35
1
3718
09:05:34
44.10
44.15
44.15
+0.35
1
3717
09:05:34
44.10
44.15
44.15
+0.35
2
3716
09:05:34
44.10
44.15
44.15
+0.35
1
3714
09:05:33
44.10
44.15
44.15
+0.35
1
3713
09:05:32
44.10
44.15
44.15
+0.35
1
3712
09:05:32
44.10
44.15
44.15
+0.35
4
3711
09:05:31
44.10
44.15
44.15
+0.35
1
3707
09:05:30
44.10
44.15
44.15
+0.35
1
3706
09:05:29
44.10
44.15
44.15
+0.35
1
3705
09:05:28
44.10
44.15
44.15
+0.35
1
3704
09:05:27
44.10
44.15
44.10
+0.30
2
3703
09:05:27
44.10
44.15
44.15
+0.35
1
3701
09:05:26
44.10
44.15
44.15
+0.35
1
3700
09:05:25
44.10
44.15
44.10
+0.30
1
3699
09:05:25
44.05
44.15
44.15
+0.35
1
3698
09:05:24
44.05
44.15
44.15
+0.35
1
3697
09:05:23
44.05
44.15
44.15
+0.35
1
3696
09:05:22
44.05
44.10
44.10
+0.30
1
3695
09:05:22
44.05
44.10
44.10
+0.30
26
3694
09:05:22
44.05
44.10
44.10
+0.30
1
3668
09:05:21
44.05
44.10
44.05
+0.25
1
3667
09:05:21
44.05
44.10
44.10
+0.30
1
3666
09:05:20
44.05
44.10
44.10
+0.30
1
3665
09:05:19
44.05
44.10
44.10
+0.30
1
3664
09:05:19
44.05
44.10
44.05
+0.25
10
3663
09:05:19
44.05
44.10
44.10
+0.30
1
3653
09:05:17
44.05
44.10
44.10
+0.30
1
3652
09:05:16
44.05
44.10
44.10
+0.30
1
3651
09:05:15
44.05
44.10
44.10
+0.30
1
3650
09:05:14
44.05
44.10
44.10
+0.30
1
3649
09:05:14
44.05
44.10
44.10
+0.30
5
3648
09:05:13
44.05
44.10
44.10
+0.30
1
3643
09:05:12
44.05
44.10
44.10
+0.30
1
3642
09:05:11
44.05
44.10
44.10
+0.30
1
3641
09:05:11
44.00
44.05
44.05
+0.25
5
3640
09:05:10
44.00
44.10
44.10
+0.30
1
3635
09:05:10
44.00
44.10
44.10
+0.30
1
3634
09:05:10
44.00
44.10
44.10
+0.30
1
3633
09:05:09
44.00
44.10
44.10
+0.30
1
3632
09:05:08
44.00
44.10
44.10
+0.30
1
3631
09:05:07
44.00
44.10
44.10
+0.30
1
3630
09:05:06
44.00
44.10
44.10
+0.30
1
3629
09:05:06
44.00
44.10
44.10
+0.30
1
3628
09:05:05
44.05
44.10
44.05
+0.25
5
3627
09:05:05
44.05
44.10
44.10
+0.30
1
3622
09:05:05
44.05
44.10
44.10
+0.30
1
3621
09:05:05
44.05
44.10
44.05
+0.25
10
3620
09:05:04
44.05
44.10
44.10
+0.30
1
3610
09:05:03
44.05
44.10
44.10
+0.30
1
3609
09:05:03
44.05
44.10
44.10
+0.30
1
3608
09:05:02
44.05
44.10
44.10
+0.30
1
3607
09:05:02
44.05
44.10
44.10
+0.30
1
3606
09:05:01
44.05
44.10
44.10
+0.30
1
3605
09:05:00
44.00
44.10
44.10
+0.30
1
3604
09:05:00
44.05
44.10
44.05
+0.25
10
3603
09:04:59
44.05
44.10
44.10
+0.30
50
3593
09:04:59
44.05
44.10
44.10
+0.30
1
3543
09:04:58
44.05
44.10
44.05
+0.25
48
3542
09:04:58
44.05
44.10
44.10
+0.30
1
3494
09:04:57
44.05
44.10
44.10
+0.30
1
3493
09:04:56
44.05
44.10
44.10
+0.30
1
3492
09:04:55
44.05
44.10
44.10
+0.30
1
3491
09:04:54
44.05
44.10
44.10
+0.30
1
3490
09:04:53
44.05
44.10
44.10
+0.30
1
3489
09:04:52
44.05
44.10
44.10
+0.30
5
3488
09:04:52
44.05
44.10
44.10
+0.30
1
3483
09:04:19
44.10
44.15
44.15
+0.35
1
3482
09:04:18
44.10
44.15
44.15
+0.35
1
3481
09:04:17
44.10
44.15
44.15
+0.35
1
3480
09:04:16
44.10
44.15
44.15
+0.35
1
3479
09:04:16
44.10
44.15
44.15
+0.35
3
3478
09:04:15
44.10
44.15
44.15
+0.35
1
3475
09:04:14
44.10
44.15
44.15
+0.35
3
3474
09:04:14
44.10
44.15
44.15
+0.35
1
3471
09:04:13
44.10
44.15
44.15
+0.35
1
3470
09:04:12
44.10
44.15
44.10
+0.30
1
3469
09:04:12
44.10
44.15
44.10
+0.30
1
3468
09:04:12
44.10
44.15
44.15
+0.35
1
3467
09:04:11
44.10
44.15
44.10
+0.30
1
3466
09:04:11
44.10
44.15
44.10
+0.30
1
3465
09:04:11
44.10
44.15
44.15
+0.35
1
3464
09:04:09
44.10
44.15
44.15
+0.35
1
3463
09:04:08
44.10
44.15
44.15
+0.35
1
3462
09:04:08
44.10
44.15
44.10
+0.30
1
3461
09:04:08
44.10
44.15
44.10
+0.30
1
3460
09:04:08
44.10
44.15
44.15
+0.35
50
3459
09:04:08
44.10
44.15
44.10
+0.30
2
3409
09:04:07
44.10
44.15
44.10
+0.30
10
3407
09:04:07
44.10
44.15
44.15
+0.35
1
3397
09:04:06
44.10
44.15
44.15
+0.35
1
3396
09:04:05
44.10
44.15
44.15
+0.35
1
3395
09:04:05
44.10
44.15
44.15
+0.35
3
3394
09:04:04
44.10
44.15
44.15
+0.35
1
3391
09:04:04
44.10
44.15
44.10
+0.30
10
3390
09:04:03
44.10
44.15
44.15
+0.35
1
3380
09:04:03
44.10
44.15
44.10
+0.30
20
3379
09:04:02
44.10
44.15
44.15
+0.35
1
3359
09:04:02
44.10
44.15
44.15
+0.35
4
3358
09:04:01
44.10
44.15
44.15
+0.35
1
3354
09:04:01
44.10
44.15
44.15
+0.35
1
3353
09:04:01
44.10
44.15
44.15
+0.35
1
3352
09:04:00
44.10
44.15
44.15
+0.35
1
3351
09:03:59
44.10
44.15
44.15
+0.35
1
3350
09:03:58
44.10
44.15
44.15
+0.35
1
3349
09:03:57
44.10
44.15
44.15
+0.35
1
3348
09:03:56
44.10
44.15
44.15
+0.35
1
3347
09:03:55
44.05
44.10
44.10
+0.30
188
3346
09:03:55
44.05
44.10
44.10
+0.30
1
3158
09:03:54
44.05
44.10
44.10
+0.30
1
3157
09:03:53
44.00
44.10
44.00
+0.20
5
3156
09:03:53
44.00
44.05
44.05
+0.25
107
3151
09:03:53
44.00
44.05
44.05
+0.25
13
3044
09:03:53
44.00
44.05
44.05
+0.25
1
3031
09:03:52
43.95
44.00
44.00
+0.20
103
3030
09:03:52
43.95
44.00
44.00
+0.20
1
2927
09:03:51
43.90
43.95
43.95
+0.15
6
2926
09:03:51
43.90
43.95
43.95
+0.15
1
2920
09:03:50
43.90
43.95
43.95
+0.15
1
2919
09:03:50
43.90
43.95
43.90
+0.10
1
2918
09:03:49
43.90
43.95
43.95
+0.15
1
2917
09:03:48
43.90
43.95
43.95
+0.15
1
2916
09:03:47
43.90
43.95
43.95
+0.15
1
2915
09:03:47
43.90
43.95
43.95
+0.15
1
2914
09:03:46
43.90
43.95
43.95
+0.15
1
2913
09:03:45
43.90
43.95
43.95
+0.15
1
2912
09:03:44
43.90
44.00
44.00
+0.20
1
2911
09:03:43
43.95
44.00
43.95
+0.15
1
2910
09:03:43
43.95
44.00
44.00
+0.20
1
2909
09:03:43
43.95
44.00
44.00
+0.20
1
2908
09:03:42
43.95
44.00
44.00
+0.20
1
2907
09:03:41
43.95
44.00
44.00
+0.20
1
2906
09:03:40
43.95
44.00
44.00
+0.20
1
2905
09:03:39
43.95
44.00
44.00
+0.20
1
2904
09:03:37
43.95
44.00
44.00
+0.20
1
2903
09:03:36
43.95
44.00
44.00
+0.20
1
2902
09:03:35
43.90
44.00
44.00
+0.20
1
2901
09:03:35
43.95
44.00
43.95
+0.15
2
2900
09:03:34
43.95
44.00
44.00
+0.20
1
2898
09:03:33
43.95
44.00
44.00
+0.20
1
2897
09:03:32
43.95
44.00
44.00
+0.20
1
2896
09:03:31
43.95
44.00
44.00
+0.20
1
2895
09:03:30
43.95
44.00
44.00
+0.20
1
2894
09:03:29
43.95
44.00
43.95
+0.15
1
2893
09:03:29
43.95
44.00
44.00
+0.20
1
2892
09:03:28
43.95
44.00
44.00
+0.20
1
2891
09:03:28
43.95
44.00
43.95
+0.15
1
2890
09:03:27
43.95
44.00
44.00
+0.20
1
2889
09:03:27
43.95
44.00
43.95
+0.15
10
2888
09:03:26
43.95
44.00
44.00
+0.20
1
2878
09:03:25
43.95
44.00
44.00
+0.20
1
2877
09:03:24
43.95
44.00
44.00
+0.20
1
2876
09:03:23
43.95
44.00
44.00
+0.20
1
2875
09:03:22
43.95
44.00
44.00
+0.20
1
2874
09:03:22
43.95
44.00
44.00
+0.20
1
2873
09:03:21
43.95
44.00
44.00
+0.20
1
2872
09:03:20
43.95
44.00
44.00
+0.20
1
2871
09:03:20
43.95
44.00
44.00
+0.20
5
2870
09:03:19
43.95
44.00
44.00
+0.20
1
2865
09:03:18
43.95
44.00
44.00
+0.20
1
2864
09:03:17
43.95
44.00
43.95
+0.15
57
2863
09:03:17
43.95
44.00
44.00
+0.20
1
2806
09:03:16
43.95
44.00
44.00
+0.20
1
2805
09:03:15
43.95
44.00
44.00
+0.20
1
2804
09:03:14
43.95
44.00
44.00
+0.20
1
2803
09:03:13
43.95
44.00
44.00
+0.20
1
2802
09:03:12
43.95
44.00
44.00
+0.20
1
2801
09:03:11
43.95
44.00
44.00
+0.20
1
2800
09:03:10
43.95
44.00
44.00
+0.20
1
2799
09:03:09
43.95
44.00
44.00
+0.20
1
2798
09:03:08
44.00
44.05
43.95
+0.15
9
2797
09:03:08
44.00
44.05
44.00
+0.20
1
2788
09:03:08
44.00
44.05
44.05
+0.25
1
2787
09:03:07
44.00
44.05
44.05
+0.25
1
2786
09:03:05
43.95
44.05
44.05
+0.25
1
2785
09:03:04
43.95
44.05
44.05
+0.25
1
2784
09:03:04
44.00
44.05
44.00
+0.20
5
2783
09:03:04
44.00
44.05
44.00
+0.20
1
2778
09:03:03
44.00
44.05
44.05
+0.25
1
2777
09:03:02
44.00
44.05
44.05
+0.25
1
2776
09:03:01
44.00
44.05
44.05
+0.25
1
2775
09:03:00
44.00
44.05
44.00
+0.20
33
2774
09:03:00
44.00
44.05
44.05
+0.25
1
2741
09:02:59
44.00
44.05
44.05
+0.25
1
2740
09:02:58
44.00
44.05
44.05
+0.25
1
2739
09:02:57
44.00
44.05
44.05
+0.25
1
2738
09:02:56
44.00
44.05
44.05
+0.25
1
2737
09:02:55
44.00
44.05
44.05
+0.25
1
2736
09:02:55
44.00
44.05
44.05
+0.25
3
2735
09:02:55
44.00
44.05
44.05
+0.25
1
2732
09:02:54
44.00
44.05
44.05
+0.25
1
2731
09:02:53
44.00
44.05
44.05
+0.25
1
2730
09:02:52
44.00
44.05
44.05
+0.25
10
2729
09:02:52
44.00
44.05
44.00
+0.20
1
2719
09:02:52
44.00
44.05
44.05
+0.25
1
2718
09:02:51
44.00
44.05
44.05
+0.25
1
2717
09:02:51
44.00
44.05
44.00
+0.20
4
2716
09:02:50
44.00
44.05
44.05
+0.25
1
2712
09:02:49
44.00
44.05
44.05
+0.25
1
2711
09:02:49
44.00
44.05
44.00
+0.20
10
2710
09:02:48
44.00
44.05
44.05
+0.25
1
2700
09:02:47
44.00
44.05
44.05
+0.25
1
2699
09:02:47
44.00
44.05
44.00
+0.20
2
2698
09:02:46
44.00
44.05
44.05
+0.25
1
2696
09:02:45
44.00
44.05
44.05
+0.25
1
2695
09:02:44
44.00
44.05
44.05
+0.25
1
2694
09:02:43
44.00
44.05
44.00
+0.20
1
2693
09:02:43
44.00
44.05
44.05
+0.25
1
2692
09:02:43
44.00
44.05
44.05
+0.25
1
2691
09:02:43
44.05
44.10
44.05
+0.25
41
2690
09:02:42
44.05
44.10
44.10
+0.30
1
2649
09:02:41
44.05
44.10
44.10
+0.30
1
2648
09:02:40
44.05
44.10
44.10
+0.30
2
2647
09:02:40
44.05
44.10
44.10
+0.30
1
2645
09:02:39
44.05
44.10
44.10
+0.30
1
2644
09:02:38
44.05
44.10
44.10
+0.30
1
2643
09:02:37
44.05
44.10
44.10
+0.30
1
2642
09:02:36
44.05
44.10
44.10
+0.30
1
2641
09:02:35
44.05
44.10
44.10
+0.30
1
2640
09:02:33
44.05
44.10
44.10
+0.30
1
2639
09:02:32
44.05
44.10
44.10
+0.30
1
2638
09:02:31
44.05
44.10
44.10
+0.30
1
2637
09:02:31
44.05
44.10
44.05
+0.25
3
2636
09:02:30
44.05
44.10
44.10
+0.30
1
2633
09:02:30
44.05
44.10
44.05
+0.25
10
2632
09:02:29
44.05
44.10
44.10
+0.30
1
2622
09:02:28
44.05
44.10
44.10
+0.30
1
2621
09:02:27
44.05
44.10
44.10
+0.30
1
2620
09:02:27
44.05
44.10
44.10
+0.30
1
2619
09:02:27
44.05
44.10
44.10
+0.30
1
2618
09:02:26
44.05
44.10
44.10
+0.30
1
2617
09:02:25
44.05
44.10
44.10
+0.30
1
2616
09:02:25
44.05
44.10
44.10
+0.30
6
2615
09:02:24
44.05
44.10
44.10
+0.30
1
2609
09:02:23
44.05
44.10
44.10
+0.30
1
2608
09:02:22
44.05
44.10
44.10
+0.30
1
2607
09:02:21
44.05
44.10
44.10
+0.30
1
2606
09:02:21
44.05
44.10
44.10
+0.30
1
2605
09:02:20
44.05
44.10
44.10
+0.30
1
2604
09:02:20
44.10
44.15
44.10
+0.30
20
2603
09:02:19
44.05
44.15
44.15
+0.35
1
2583
09:02:18
44.05
44.15
44.15
+0.35
1
2582
09:02:17
44.05
44.15
44.15
+0.35
2
2581
09:02:17
44.05
44.15
44.15
+0.35
1
2579
09:02:17
44.05
44.15
44.05
+0.25
1
2578
09:02:16
44.05
44.15
44.15
+0.35
1
2577
09:02:15
44.05
44.15
44.15
+0.35
1
2576
09:02:14
44.05
44.15
44.15
+0.35
1
2575
09:02:13
44.05
44.15
44.15
+0.35
1
2574
09:02:12
44.05
44.15
44.15
+0.35
1
2573
09:02:12
44.05
44.15
44.15
+0.35
1
2572
09:02:12
44.10
44.15
44.10
+0.30
10
2571
09:02:11
44.10
44.15
44.15
+0.35
1
2561
09:02:10
44.10
44.15
44.15
+0.35
1
2560
09:02:09
44.10
44.15
44.15
+0.35
1
2559
09:02:08
44.10
44.15
44.15
+0.35
1
2558
09:02:07
44.05
44.10
44.10
+0.30
54
2557
09:02:07
44.00
44.05
44.05
+0.25
1
2503
09:02:06
44.00
44.05
44.05
+0.25
2
2502
09:02:06
44.00
44.05
44.05
+0.25
1
2500
09:02:05
43.95
44.00
44.00
+0.20
2
2499
09:02:05
43.95
44.05
44.05
+0.25
1
2497
09:02:04
43.95
44.05
44.05
+0.25
1
2496
09:02:03
44.00
44.05
44.00
+0.20
3
2495
09:02:02
44.00
44.05
44.05
+0.25
1
2492
09:02:01
44.00
44.05
44.05
+0.25
1
2491
09:02:01
44.00
44.05
44.00
+0.20
1
2490
09:02:00
44.00
44.05
44.05
+0.25
1
2489
09:02:00
43.95
44.00
44.00
+0.20
1
2488
09:01:59
43.95
44.00
44.00
+0.20
1
2487
09:01:59
43.95
44.00
44.00
+0.20
1
2486
09:01:58
43.95
44.00
44.00
+0.20
1
2485
09:01:58
43.95
44.00
44.00
+0.20
1
2484
09:01:57
43.95
44.00
44.00
+0.20
1
2483
09:01:57
43.95
44.00
44.00
+0.20
1
2482
09:01:56
43.95
44.00
44.00
+0.20
2
2481
09:01:56
43.95
44.00
44.00
+0.20
1
2479
09:01:55
43.95
44.00
44.00
+0.20
1
2478
09:01:54
43.95
44.00
44.00
+0.20
1
2477
09:01:53
43.95
44.00
44.00
+0.20
1
2476
09:01:53
43.95
44.00
43.95
+0.15
10
2475
09:01:52
43.95
44.00
44.00
+0.20
1
2465
09:01:51
43.95
44.00
44.00
+0.20
3
2464
09:01:51
43.95
44.00
44.00
+0.20
1
2461
09:01:51
43.95
44.00
44.00
+0.20
1
2460
09:01:51
43.95
44.00
44.00
+0.20
2
2459
09:01:50
44.00
44.05
44.00
+0.20
30
2457
09:01:50
44.00
44.05
44.05
+0.25
1
2427
09:01:49
44.00
44.05
44.05
+0.25
1
2426
09:01:48
44.00
44.05
44.05
+0.25
1
2425
09:01:47
44.00
44.05
44.05
+0.25
1
2424
09:01:46
44.00
44.05
44.05
+0.25
1
2423
09:01:45
44.00
44.05
44.00
+0.20
2
2422
09:01:45
44.00
44.05
44.05
+0.25
1
2420
09:01:45
44.00
44.05
44.00
+0.20
2
2419
09:01:45
44.00
44.05
44.05
+0.25
2
2417
09:01:45
44.05
44.10
44.05
+0.25
3
2415
09:01:44
44.05
44.10
44.10
+0.30
1
2412
09:01:44
44.05
44.10
44.05
+0.25
2
2411
09:01:44
44.05
44.10
44.05
+0.25
1
2409
09:01:43
44.05
44.10
44.05
+0.25
1
2408
09:01:43
44.05
44.10
44.10
+0.30
1
2407
09:01:42
44.05
44.10
44.10
+0.30
1
2406
09:01:41
44.05
44.10
44.10
+0.30
1
2405
09:01:40
44.05
44.10
44.10
+0.30
1
2404
09:01:39
44.05
44.10
44.10
+0.30
1
2403
09:01:38
44.05
44.10
44.10
+0.30
1
2402
09:01:37
44.05
44.10
44.05
+0.25
1
2401
09:01:37
44.05
44.10
44.10
+0.30
1
2400
09:01:36
44.00
44.05
44.05
+0.25
1
2399
09:01:35
44.00
44.05
44.05
+0.25
1
2398
09:01:34
44.00
44.05
44.05
+0.25
1
2397
09:01:34
44.00
44.05
44.00
+0.20
10
2396
09:01:34
44.00
44.05
44.05
+0.25
1
2386
09:01:32
44.00
44.05
44.05
+0.25
1
2385
09:01:31
44.00
44.05
44.05
+0.25
1
2384
09:01:31
44.00
44.05
44.05
+0.25
5
2383
09:01:31
44.00
44.05
44.05
+0.25
3
2378
09:01:30
44.00
44.05
44.05
+0.25
1
2375
09:01:29
44.00
44.05
44.05
+0.25
1
2374
09:01:28
44.00
44.05
44.05
+0.25
1
2373
09:01:27
44.00
44.05
44.05
+0.25
1
2372
09:01:26
44.00
44.05
44.05
+0.25
1
2371
09:01:25
44.00
44.05
44.05
+0.25
1
2370
09:01:25
44.00
44.05
44.00
+0.20
4
2369
09:01:24
43.95
44.05
44.05
+0.25
10
2365
09:01:24
43.95
44.05
44.05
+0.25
1
2355
09:01:24
44.00
44.05
44.00
+0.20
6
2354
09:01:23
44.00
44.10
44.10
+0.30
1
2348
09:01:23
44.00
44.10
44.00
+0.20
5
2347
09:01:22
44.00
44.10
44.10
+0.30
1
2342
09:01:22
44.00
44.10
44.10
+0.30
1
2341
09:01:22
44.05
44.10
44.05
+0.25
1
2340
09:01:21
44.00
44.10
44.00
+0.20
2
2339
09:01:21
44.00
44.10
44.10
+0.30
1
2337
09:01:20
44.00
44.10
44.10
+0.30
1
2336
09:01:19
44.00
44.10
44.10
+0.30
1
2335
09:01:18
44.00
44.10
44.10
+0.30
1
2334
09:01:18
44.00
44.10
44.00
+0.20
1
2333
09:01:17
43.95
44.00
44.00
+0.20
1
2332
09:01:16
44.00
44.05
44.05
+0.25
1
2331
09:01:16
44.00
44.05
44.05
+0.25
1
2330
09:01:15
43.95
44.00
44.00
+0.20
2
2329
09:01:15
43.95
44.00
44.00
+0.20
1
2327
09:01:15
43.95
44.00
43.95
+0.15
10
2326
09:01:14
43.95
44.00
43.95
+0.15
2
2316
09:01:14
43.90
43.95
43.95
+0.15
19
2314
09:01:14
43.90
43.95
43.95
+0.15
1
2295
09:01:13
43.90
43.95
43.95
+0.15
1
2294
09:01:13
43.90
43.95
43.95
+0.15
1
2293
09:01:12
43.90
43.95
43.95
+0.15
1
2292
09:01:12
43.90
43.95
43.95
+0.15
5
2291
09:01:11
43.90
43.95
43.95
+0.15
1
2286
09:01:10
43.90
43.95
43.95
+0.15
2
2285
09:01:10
43.95
44.00
43.95
+0.15
41
2283
09:01:10
43.95
44.00
44.00
+0.20
1
2242
09:01:09
43.95
44.00
44.00
+0.20
1
2241
09:01:08
43.95
44.00
43.95
+0.15
2
2240
09:01:08
43.95
44.00
44.00
+0.20
1
2238
09:01:08
43.95
44.00
43.95
+0.15
1
2237
09:01:07
43.95
44.00
44.00
+0.20
1
2236
09:01:06
43.95
44.00
44.00
+0.20
1
2235
09:01:05
43.95
44.00
43.95
+0.15
1
2234
09:01:05
43.95
44.00
44.00
+0.20
2
2233
09:01:05
43.95
44.00
44.00
+0.20
1
2231
09:01:04
43.95
44.00
44.00
+0.20
1
2230
09:01:03
43.95
44.00
44.00
+0.20
10
2229
09:01:03
43.95
44.00
43.95
+0.15
5
2219
09:01:03
43.95
44.00
43.95
+0.15
2
2214
09:01:03
43.95
44.00
44.00
+0.20
2
2212
09:01:03
43.95
44.00
44.00
+0.20
1
2210
09:01:02
43.95
44.00
44.00
+0.20
2
2209
09:01:02
43.95
44.00
43.95
+0.15
9
2207
09:01:02
43.95
44.00
44.00
+0.20
1
2198
09:01:00
43.95
44.00
44.00
+0.20
1
2197
09:01:00
43.95
44.00
44.00
+0.20
2
2196
09:01:00
43.95
44.00
44.00
+0.20
7
2194
09:01:00
44.00
44.05
44.00
+0.20
32
2187
09:01:00
44.00
44.10
44.00
+0.20
247
2155
09:00:59
44.00
44.10
44.10
+0.30
1
1908
09:00:58
44.00
44.10
44.10
+0.30
1
1907
09:00:58
44.05
44.10
44.05
+0.25
5
1906
09:00:57
44.00
44.10
44.10
+0.30
1
1901
09:00:57
44.05
44.10
44.05
+0.25
10
1900
09:00:57
44.00
44.10
44.00
+0.20
10
1890
09:00:56
44.00
44.10
44.10
+0.30
1
1880
09:00:56
44.00
44.10
44.10
+0.30
2
1879
09:00:55
44.00
44.10
44.10
+0.30
1
1877
09:00:54
44.00
44.10
44.10
+0.30
1
1876
09:00:53
44.05
44.10
44.05
+0.25
2
1875
09:00:53
44.00
44.10
44.10
+0.30
1
1873
09:00:52
44.00
44.10
44.10
+0.30
1
1872
09:00:52
44.05
44.10
44.05
+0.25
18
1871
09:00:51
44.00
44.10
44.10
+0.30
1
1853
09:00:51
44.00
44.10
44.10
+0.30
1
1852
09:00:51
44.00
44.10
44.10
+0.30
7
1851
09:00:51
44.05
44.10
44.05
+0.25
2
1844
09:00:50
44.00
44.10
44.10
+0.30
1
1842
09:00:50
44.00
44.10
44.10
+0.30
1
1841
09:00:49
44.00
44.10
44.10
+0.30
1
1840
09:00:49
44.05
44.10
44.05
+0.25
1
1839
09:00:48
44.00
44.10
44.10
+0.30
1
1838
09:00:48
44.05
44.10
44.05
+0.25
2
1837
09:00:47
44.00
44.10
44.10
+0.30
3
1835
09:00:47
44.00
44.10
44.10
+0.30
1
1832
09:00:46
44.00
44.10
44.10
+0.30
1
1831
09:00:46
44.05
44.10
44.05
+0.25
1
1830
09:00:46
44.05
44.15
44.05
+0.25
48
1829
09:00:45
44.05
44.15
44.05
+0.25
2
1781
09:00:45
44.05
44.10
44.10
+0.30
1
1779
09:00:44
44.05
44.10
44.10
+0.30
1
1778
09:00:44
44.10
44.15
44.10
+0.30
3
1777
09:00:43
44.05
44.10
44.10
+0.30
7
1774
09:00:43
44.05
44.10
44.10
+0.30
3
1767
09:00:43
44.05
44.10
44.10
+0.30
2
1764
09:00:43
44.05
44.10
44.10
+0.30
1
1762
09:00:42
44.05
44.10
44.10
+0.30
1
1761
09:00:42
44.05
44.10
44.10
+0.30
1
1760
09:00:41
44.05
44.10
44.10
+0.30
2
1759
09:00:41
44.05
44.10
44.10
+0.30
5
1757
09:00:41
44.05
44.10
44.10
+0.30
1
1752
09:00:40
44.05
44.10
44.10
+0.30
1
1751
09:00:39
44.05
44.10
44.10
+0.30
1
1750
09:00:39
44.05
44.10
44.10
+0.30
60
1749
09:00:38
44.05
44.10
44.10
+0.30
1
1689
09:00:38
44.05
44.10
44.10
+0.30
1
1688
09:00:38
44.05
44.10
44.05
+0.25
10
1687
09:00:37
44.05
44.10
44.05
+0.25
1
1677
09:00:37
44.05
44.10
44.10
+0.30
1
1676
09:00:36
44.05
44.10
44.10
+0.30
1
1675
09:00:35
44.05
44.10
44.10
+0.30
1
1674
09:00:34
44.05
44.10
44.10
+0.30
1
1673
09:00:34
44.05
44.10
44.10
+0.30
1
1672
09:00:33
44.05
44.10
44.10
+0.30
1
1671
09:00:32
44.05
44.10
44.10
+0.30
3
1670
09:00:32
44.05
44.10
44.05
+0.25
1
1667
09:00:32
44.00
44.10
44.10
+0.30
1
1666
09:00:31
44.00
44.10
44.10
+0.30
1
1665
09:00:31
44.00
44.10
44.10
+0.30
1
1664
09:00:31
44.00
44.10
44.00
+0.20
1
1663
09:00:31
44.00
44.10
44.10
+0.30
1
1662
09:00:30
44.05
44.10
44.05
+0.25
1
1661
09:00:30
44.00
44.05
44.05
+0.25
1
1660
09:00:30
44.00
44.10
44.10
+0.30
1
1659
09:00:29
44.00
44.10
44.10
+0.30
1
1658
09:00:29
44.05
44.10
44.05
+0.25
6
1657
09:00:28
44.00
44.10
44.10
+0.30
1
1651
09:00:28
44.00
44.10
44.10
+0.30
6
1650
09:00:28
44.00
44.10
44.10
+0.30
2
1644
09:00:28
44.05
44.10
44.05
+0.25
2
1642
09:00:27
44.00
44.10
44.10
+0.30
1
1640
09:00:27
44.05
44.10
44.05
+0.25
2
1639
09:00:26
44.00
44.10
44.10
+0.30
1
1637
09:00:25
44.00
44.10
44.10
+0.30
1
1636
09:00:25
44.00
44.05
44.05
+0.25
2
1635
09:00:24
44.05
44.10
44.05
+0.25
2
1633
09:00:24
44.00
44.10
44.10
+0.30
1
1631
09:00:24
44.00
44.10
44.10
+0.30
1
1630
09:00:23
44.00
44.10
44.10
+0.30
1
1629
09:00:23
44.05
44.10
44.05
+0.25
3
1628
09:00:23
44.05
44.10
44.05
+0.25
2
1625
09:00:22
44.00
44.10
44.10
+0.30
1
1623
09:00:21
44.00
44.10
44.10
+0.30
1
1622
09:00:20
44.00
44.10
44.10
+0.30
1
1621
09:00:20
44.05
44.10
44.05
+0.25
1
1620
09:00:19
44.05
44.10
44.05
+0.25
1
1619
09:00:19
44.05
44.10
44.05
+0.25
2
1618
09:00:19
44.00
44.10
44.10
+0.30
1
1616
09:00:19
44.05
44.10
44.00
+0.20
7
1615
09:00:19
44.05
44.10
44.05
+0.25
3
1608
09:00:18
44.05
44.10
44.10
+0.30
1
1605
09:00:18
44.05
44.10
44.10
+0.30
1
1604
09:00:17
44.05
44.10
44.10
+0.30
1
1603
09:00:17
44.05
44.10
44.10
+0.30
1
1602
09:00:16
44.05
44.10
44.10
+0.30
1
1601
09:00:15
44.05
44.10
44.10
+0.30
1
1600
09:00:14
44.05
44.10
44.10
+0.30
1
1599
09:00:14
44.05
44.10
44.10
+0.30
1
1598
09:00:13
44.05
44.10
44.10
+0.30
1
1597
09:00:12
44.05
44.10
44.10
+0.30
1
1596
09:00:11
44.00
44.10
44.10
+0.30
1
1595
09:00:11
44.00
44.10
44.10
+0.30
5
1594
09:00:10
44.05
44.10
44.05
+0.25
16
1589
09:00:10
44.05
44.10
44.10
+0.30
1
1573
09:00:09
44.05
44.10
44.10
+0.30
6
1572
09:00:09
44.05
44.10
44.10
+0.30
6
1566
09:00:09
44.05
44.10
44.10
+0.30
6
1560
09:00:09
44.05
44.10
44.10
+0.30
1
1554
09:00:08
44.05
44.10
44.10
+0.30
6
1553
09:00:08
44.00
44.05
44.05
+0.25
67
1547
09:00:08
44.00
44.05
44.00
+0.20
1
1480
09:00:08
44.00
44.05
44.05
+0.25
28
1479
09:00:08
44.00
44.05
44.05
+0.25
8
1451
09:00:08
44.00
44.05
44.05
+0.25
2
1443
09:00:08
44.00
44.05
44.05
+0.25
2
1441
09:00:08
44.00
44.05
44.05
+0.25
6
1439
09:00:08
--
--
44.00
+0.20
445
1433
其他人也逛...
萬家福/樂家康5075元好禮即享券(餘額型)
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
App Store Card $ 2000 - 數位序號
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
【德國BRITA官方】Aluna MXPRO 3.5L 愛奴娜濾水壺+MAXTRA PRO去水垢專家濾芯12入(共13芯)
DJI OSMO POCKET 4 基本套裝
LUHO 小旅禾 28吋前開式行李箱
Samsung Galaxy S25+ (12G/256G)
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MyCard 2000點虛擬點數卡
App Store Card $ 6000 - 數位序號
POCO F8 Ultra 16GB/512GB
UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)
個股名稱
友達ADR4日上漲0.365美元漲幅5....
超微Q2營收超預期展望樂觀 受...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR4日上漲1.94美元漲幅10....
‧
緯創第2季每股賺4.72元續創新高...
‧
【美股盤後】上揚
更多
加密貨幣
比特幣
BTC
64379.53
921.12
1.45%
以太幣
ETH
1874.02
15.80
0.85%
瑞波幣
XRP
1.07
0.00
-0.43%
比特幣現金
BCH
212.76
-0.36
-0.17%
萊特幣
LTC
45.10
0.85
1.93%
卡達幣
ADA
0.192639
0.00
-0.49%
波場幣
TRX
0.326830
0.00
-0.51%
恆星幣
XLM
0.167851
0.00
-1.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
