新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日
熱門
台股早盤漲逾700點 權值股強勢AI股雀躍
更新報價
長榮航
(2618)
航運業
上市
長榮
集團
42.50
▼-0.30
-0.70%
4.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
9,970
42.45
22
42.50
47
42.75
42.75
42.10
42.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
42.45
42.50
42.50
-0.30
21
9970
13:30:00
42.45
42.50
42.50
-0.30
1701
9949
13:24:59
42.35
42.45
42.45
-0.35
1
8248
13:24:51
42.40
42.50
42.40
-0.40
1
8247
13:24:45
42.35
42.50
42.50
-0.30
1
8246
13:24:41
42.45
42.50
42.45
-0.35
1
8245
13:24:41
42.35
42.50
42.35
-0.45
2
8244
13:24:41
42.35
42.50
42.35
-0.45
4
8242
13:24:40
42.40
42.50
42.35
-0.45
1
8238
13:24:40
42.40
42.50
42.40
-0.40
1
8237
13:24:39
42.40
42.45
42.45
-0.35
1
8236
13:24:37
42.35
42.45
42.35
-0.45
2
8235
13:24:36
42.35
42.50
42.35
-0.45
3
8233
13:24:34
42.35
42.50
42.35
-0.45
3
8230
13:24:28
42.35
42.50
42.35
-0.45
10
8227
13:24:25
42.35
42.50
42.35
-0.45
2
8217
13:24:24
42.35
42.50
42.50
-0.30
1
8215
13:24:21
42.45
42.50
42.45
-0.35
1
8214
13:24:19
42.40
42.50
42.50
-0.30
1
8213
13:24:19
42.40
42.50
42.40
-0.40
4
8212
13:24:19
42.35
42.40
42.40
-0.40
1
8208
13:24:18
42.40
42.50
42.40
-0.40
5
8207
13:24:18
42.35
42.40
42.40
-0.40
2
8202
13:24:18
42.35
42.40
42.40
-0.40
3
8200
13:24:18
42.35
42.40
42.40
-0.40
5
8197
13:24:17
42.35
42.50
42.50
-0.30
3
8192
13:24:15
42.45
42.50
42.45
-0.35
1
8189
13:24:15
42.40
42.45
42.45
-0.35
4
8188
13:24:14
42.40
42.45
42.45
-0.35
1
8184
13:24:14
42.40
42.45
42.45
-0.35
2
8183
13:24:12
42.35
42.40
42.40
-0.40
3
8181
13:24:12
42.40
42.45
42.40
-0.40
7
8178
13:24:09
42.45
42.50
42.45
-0.35
1
8171
13:24:09
42.40
42.45
42.45
-0.35
8
8170
13:24:08
42.40
42.45
42.45
-0.35
1
8162
13:24:01
42.35
42.50
42.50
-0.30
1
8161
13:24:00
42.40
42.50
42.40
-0.40
1
8160
13:24:00
42.40
42.50
42.40
-0.40
4
8159
13:24:00
42.40
42.50
42.50
-0.30
5
8155
13:23:56
42.40
42.45
42.45
-0.35
11
8150
13:23:55
42.35
42.40
42.40
-0.40
68
8139
13:23:54
42.35
42.40
42.40
-0.40
1
8071
13:23:48
42.35
42.40
42.35
-0.45
2
8070
13:23:47
42.35
42.40
42.35
-0.45
1
8068
13:23:46
42.35
42.40
42.35
-0.45
1
8067
13:23:43
42.35
42.40
42.35
-0.45
3
8066
13:23:29
42.35
42.40
42.40
-0.40
1
8063
13:23:24
42.35
42.40
42.35
-0.45
3
8062
13:23:23
42.35
42.40
42.35
-0.45
1
8059
13:23:19
42.35
42.40
42.35
-0.45
1
8058
13:23:18
42.35
42.40
42.35
-0.45
2
8057
13:23:17
42.35
42.40
42.35
-0.45
1
8055
13:23:17
42.35
42.40
42.35
-0.45
6
8054
13:23:09
42.35
42.40
42.40
-0.40
1
8048
13:23:08
42.35
42.40
42.35
-0.45
2
8047
13:23:08
42.35
42.40
42.35
-0.45
1
8045
13:22:56
42.35
42.40
42.35
-0.45
3
8044
13:22:45
42.35
42.40
42.35
-0.45
1
8041
13:22:45
42.35
42.40
42.35
-0.45
3
8040
13:22:44
42.35
42.40
42.40
-0.40
1
8037
13:22:35
42.35
42.40
42.35
-0.45
1
8036
13:22:35
42.35
42.40
42.35
-0.45
1
8035
13:22:29
42.35
42.40
42.35
-0.45
3
8034
13:22:28
42.35
42.40
42.35
-0.45
1
8031
13:22:28
42.35
42.40
42.35
-0.45
1
8030
13:22:28
42.35
42.40
42.35
-0.45
1
8029
13:22:28
42.35
42.40
42.35
-0.45
9
8028
13:22:28
42.35
42.40
42.35
-0.45
1
8019
13:22:28
42.35
42.40
42.35
-0.45
13
8018
13:22:26
42.35
42.45
42.35
-0.45
1
8005
13:22:26
42.40
42.45
42.40
-0.40
15
8004
13:22:26
42.40
42.45
42.40
-0.40
4
7989
13:22:26
42.40
42.45
42.40
-0.40
3
7985
13:22:25
42.40
42.45
42.40
-0.40
1
7982
13:22:25
42.40
42.45
42.40
-0.40
7
7981
13:22:24
42.40
42.45
42.45
-0.35
1
7974
13:22:23
42.40
42.45
42.40
-0.40
1
7973
13:22:23
42.40
42.45
42.40
-0.40
1
7972
13:22:23
42.40
42.45
42.40
-0.40
14
7971
13:22:23
42.40
42.45
42.40
-0.40
3
7957
13:22:14
42.40
42.45
42.40
-0.40
3
7954
13:22:11
42.40
42.50
42.40
-0.40
1
7951
13:22:11
42.40
42.50
42.40
-0.40
2
7950
13:22:11
42.40
42.50
42.40
-0.40
2
7948
13:22:11
42.40
42.50
42.40
-0.40
1
7946
13:22:11
42.45
42.50
42.45
-0.35
4
7945
13:22:11
42.45
42.50
42.45
-0.35
50
7941
13:22:00
42.45
42.50
42.45
-0.35
1
7891
13:21:59
42.45
42.50
42.50
-0.30
1
7890
13:21:57
42.45
42.50
42.45
-0.35
3
7889
13:21:39
42.45
42.50
42.50
-0.30
1
7886
13:21:30
42.45
42.50
42.45
-0.35
1
7885
13:21:29
42.45
42.50
42.50
-0.30
1
7884
13:21:28
42.45
42.50
42.45
-0.35
3
7883
13:21:11
42.50
42.55
42.50
-0.30
2
7880
13:21:09
42.50
42.55
42.50
-0.30
1
7878
13:21:06
42.50
42.55
42.50
-0.30
1
7877
13:21:05
42.45
42.55
42.45
-0.35
1
7876
13:21:05
42.50
42.55
42.50
-0.30
1
7875
13:21:05
42.50
42.55
42.50
-0.30
9
7874
13:21:04
42.50
42.55
42.50
-0.30
1
7865
13:21:03
42.50
42.55
42.50
-0.30
1
7864
13:21:03
42.50
42.55
42.50
-0.30
1
7863
13:21:03
42.50
42.55
42.50
-0.30
22
7862
13:21:02
42.50
42.55
42.50
-0.30
1
7840
13:21:02
42.50
42.55
42.50
-0.30
2
7839
13:21:02
42.50
42.55
42.50
-0.30
3
7837
13:21:02
42.50
42.55
42.50
-0.30
6
7834
13:21:02
42.50
42.55
42.50
-0.30
51
7828
13:21:00
42.50
42.55
42.50
-0.30
1
7777
13:20:59
42.45
42.55
42.55
-0.25
1
7776
13:20:58
42.45
42.55
42.45
-0.35
3
7775
13:20:53
42.45
42.55
42.55
-0.25
2
7772
13:20:42
42.45
42.55
42.55
-0.25
1
7770
13:20:38
42.45
42.55
42.55
-0.25
1
7769
13:20:34
42.45
42.55
42.55
-0.25
1
7768
13:20:29
42.45
42.55
42.55
-0.25
1
7767
13:20:27
42.50
42.55
42.50
-0.30
1
7766
13:20:27
42.50
42.55
42.55
-0.25
1
7765
13:20:27
42.50
42.55
42.50
-0.30
3
7764
13:20:25
42.50
42.55
42.50
-0.30
12
7761
13:20:23
42.50
42.55
42.50
-0.30
1
7749
13:20:23
42.50
42.55
42.50
-0.30
9
7748
13:20:23
42.50
42.55
42.50
-0.30
6
7739
13:20:23
42.50
42.55
42.50
-0.30
1
7733
13:20:23
42.45
42.50
42.50
-0.30
4
7732
13:20:20
42.45
42.55
42.45
-0.35
1
7728
13:20:20
42.50
42.55
42.50
-0.30
6
7727
13:20:20
42.45
42.55
42.45
-0.35
5
7721
13:20:20
42.50
42.55
42.50
-0.30
6
7716
13:20:20
42.50
42.55
42.50
-0.30
1
7710
13:20:09
42.45
42.55
42.55
-0.25
1
7709
13:20:06
42.50
42.55
42.50
-0.30
2
7708
13:20:05
42.50
42.55
42.50
-0.30
4
7706
13:20:05
42.50
42.55
42.50
-0.30
1
7702
13:20:04
42.45
42.55
42.45
-0.35
1
7701
13:20:03
42.45
42.55
42.45
-0.35
2
7700
13:20:02
42.45
42.55
42.55
-0.25
4
7698
13:20:02
42.45
42.55
42.55
-0.25
1
7694
13:20:00
42.45
42.55
42.55
-0.25
5
7693
13:20:00
42.45
42.55
42.55
-0.25
1
7688
13:19:53
42.50
42.55
42.50
-0.30
5
7687
13:19:51
42.50
42.55
42.50
-0.30
1
7682
13:19:51
42.45
42.55
42.55
-0.25
1
7681
13:19:50
42.45
42.55
42.45
-0.35
3
7680
13:19:49
42.45
42.55
42.55
-0.25
1
7677
13:19:47
42.50
42.55
42.50
-0.30
1
7676
13:19:42
42.45
42.55
42.55
-0.25
1
7675
13:19:40
42.45
42.55
42.45
-0.35
3
7674
13:19:38
42.45
42.55
42.45
-0.35
2
7671
13:19:38
42.50
42.55
42.50
-0.30
10
7669
13:19:36
42.50
42.55
42.50
-0.30
1
7659
13:19:35
42.45
42.55
42.55
-0.25
1
7658
13:19:34
42.45
42.55
42.55
-0.25
6
7657
13:19:33
42.45
42.55
42.55
-0.25
1
7651
13:19:33
42.45
42.55
42.55
-0.25
1
7650
13:19:28
42.45
42.55
42.55
-0.25
1
7649
13:19:25
42.50
42.55
42.50
-0.30
1
7648
13:19:24
42.45
42.55
42.55
-0.25
1
7647
13:19:20
42.45
42.55
42.45
-0.35
3
7646
13:19:16
42.50
42.55
42.50
-0.30
1
7643
13:19:16
42.50
42.55
42.50
-0.30
1
7642
13:19:15
42.45
42.55
42.55
-0.25
1
7641
13:19:12
42.50
42.55
42.50
-0.30
1
7640
13:19:08
42.45
42.55
42.55
-0.25
2
7639
13:19:06
42.45
42.55
42.55
-0.25
1
7637
13:18:57
42.45
42.55
42.55
-0.25
1
7636
13:18:53
42.45
42.55
42.55
-0.25
1
7635
13:18:50
42.45
42.55
42.45
-0.35
3
7634
13:18:48
42.45
42.55
42.55
-0.25
1
7631
13:18:44
42.45
42.55
42.45
-0.35
7
7630
13:18:44
42.50
42.55
42.50
-0.30
1
7623
13:18:43
42.45
42.55
42.55
-0.25
1
7622
13:18:40
42.45
42.50
42.50
-0.30
3
7621
13:18:40
42.45
42.50
42.50
-0.30
6
7618
13:18:39
42.50
42.55
42.50
-0.30
3
7612
13:18:39
42.45
42.50
42.50
-0.30
9
7609
13:18:39
42.45
42.50
42.50
-0.30
1
7600
13:18:39
42.45
42.55
42.55
-0.25
1
7599
13:18:38
42.50
42.55
42.50
-0.30
7
7598
13:18:33
42.50
42.55
42.50
-0.30
3
7591
13:18:30
42.45
42.55
42.55
-0.25
1
7588
13:18:25
42.50
42.55
42.50
-0.30
7
7587
13:18:23
42.50
42.55
42.50
-0.30
1
7580
13:18:23
42.50
42.55
42.50
-0.30
1
7579
13:18:22
42.50
42.55
42.55
-0.25
5
7578
13:18:22
42.50
42.55
42.50
-0.30
1
7573
13:18:21
42.45
42.55
42.55
-0.25
1
7572
13:18:17
42.45
42.55
42.55
-0.25
4
7571
13:18:14
42.50
42.55
42.50
-0.30
3
7567
13:18:13
42.45
42.55
42.55
-0.25
2
7564
13:18:12
42.45
42.55
42.55
-0.25
1
7562
13:18:04
42.45
42.55
42.55
-0.25
1
7561
13:18:04
42.50
42.55
42.50
-0.30
7
7560
13:18:03
42.50
42.55
42.55
-0.25
1
7553
13:18:02
42.50
42.55
42.50
-0.30
2
7552
13:18:02
42.45
42.50
42.50
-0.30
7
7550
13:18:02
42.45
42.50
42.50
-0.30
2
7543
13:17:54
42.45
42.50
42.50
-0.30
5
7541
13:17:54
42.45
42.50
42.50
-0.30
1
7536
13:17:47
42.45
42.50
42.50
-0.30
1
7535
13:17:45
42.45
42.50
42.50
-0.30
1
7534
13:17:43
42.45
42.50
42.50
-0.30
2
7533
13:17:41
42.45
42.50
42.45
-0.35
9
7531
13:17:41
42.45
42.50
42.45
-0.35
2
7522
13:17:41
42.45
42.50
42.50
-0.30
6
7520
13:17:38
42.45
42.50
42.50
-0.30
1
7514
13:17:36
42.45
42.50
42.50
-0.30
1
7513
13:17:35
42.45
42.50
42.50
-0.30
1
7512
13:17:27
42.45
42.50
42.50
-0.30
1
7511
13:17:20
42.45
42.50
42.45
-0.35
3
7510
13:17:18
42.45
42.50
42.50
-0.30
1
7507
13:17:13
42.45
42.50
42.45
-0.35
1
7506
13:17:10
42.45
42.50
42.50
-0.30
3
7505
13:17:09
42.45
42.50
42.50
-0.30
1
7502
13:17:04
42.45
42.50
42.50
-0.30
1
7501
13:17:03
42.45
42.50
42.45
-0.35
1
7500
13:17:02
42.45
42.50
42.50
-0.30
1
7499
13:17:01
42.45
42.50
42.50
-0.30
4
7498
13:17:00
42.45
42.50
42.50
-0.30
1
7494
13:16:51
42.45
42.50
42.50
-0.30
1
7493
13:16:42
42.45
42.50
42.50
-0.30
1
7492
13:16:33
42.45
42.50
42.50
-0.30
1
7491
13:16:30
42.45
42.50
42.50
-0.30
1
7490
13:16:24
42.45
42.50
42.50
-0.30
1
7489
13:16:15
42.45
42.50
42.50
-0.30
1
7488
13:16:14
42.45
42.50
42.50
-0.30
1
7487
13:16:11
42.45
42.50
42.45
-0.35
1
7486
13:16:10
42.45
42.50
42.45
-0.35
3
7485
13:16:06
42.45
42.50
42.50
-0.30
1
7482
13:16:05
42.45
42.50
42.50
-0.30
2
7481
13:15:57
42.45
42.50
42.50
-0.30
1
7479
13:15:48
42.45
42.50
42.50
-0.30
1
7478
13:15:43
42.45
42.50
42.50
-0.30
1
7477
13:15:41
42.45
42.50
42.50
-0.30
1
7476
13:15:41
42.45
42.50
42.50
-0.30
2
7475
13:15:39
42.45
42.50
42.45
-0.35
1
7473
13:15:39
42.45
42.50
42.50
-0.30
1
7472
13:15:30
42.45
42.50
42.50
-0.30
1
7471
13:15:29
42.45
42.50
42.50
-0.30
1
7470
13:15:26
42.45
42.50
42.45
-0.35
1
7469
13:15:25
42.40
42.45
42.45
-0.35
1
7468
13:15:25
42.45
42.50
42.45
-0.35
16
7467
13:15:24
42.50
42.55
42.50
-0.30
3
7451
13:15:23
42.45
42.55
42.45
-0.35
1
7448
13:15:23
42.50
42.55
42.50
-0.30
67
7447
13:15:23
42.50
42.55
42.50
-0.30
6
7380
13:15:21
42.50
42.55
42.55
-0.25
1
7374
13:15:12
42.50
42.55
42.55
-0.25
1
7373
13:15:04
42.50
42.55
42.55
-0.25
1
7372
13:15:04
42.50
42.55
42.55
-0.25
1
7371
13:15:03
42.50
42.55
42.55
-0.25
1
7370
13:14:58
42.50
42.55
42.55
-0.25
1
7369
13:14:54
42.50
42.55
42.55
-0.25
1
7368
13:14:49
42.50
42.55
42.55
-0.25
1
7367
13:14:45
42.50
42.55
42.55
-0.25
1
7366
13:14:42
42.50
42.55
42.55
-0.25
1
7365
13:14:39
42.50
42.55
42.55
-0.25
1
7364
13:14:36
42.50
42.55
42.55
-0.25
1
7363
13:14:34
42.50
42.55
42.55
-0.25
1
7362
13:14:33
42.50
42.55
42.50
-0.30
1
7361
13:14:27
42.50
42.55
42.55
-0.25
1
7360
13:14:25
42.45
42.50
42.50
-0.30
42
7359
13:14:20
42.45
42.50
42.50
-0.30
1
7317
13:14:20
42.45
42.50
42.50
-0.30
1
7316
13:14:18
42.45
42.50
42.50
-0.30
5
7315
13:14:18
42.45
42.50
42.50
-0.30
1
7310
13:14:16
42.45
42.50
42.50
-0.30
25
7309
13:14:09
42.45
42.50
42.50
-0.30
1
7284
13:14:00
42.45
42.50
42.50
-0.30
1
7283
13:13:58
42.45
42.50
42.50
-0.30
1
7282
13:13:51
42.45
42.50
42.50
-0.30
1
7281
13:13:42
42.45
42.50
42.50
-0.30
1
7280
13:13:41
42.45
42.50
42.50
-0.30
1
7279
13:13:39
42.45
42.50
42.50
-0.30
1
7278
13:13:36
42.40
42.45
42.45
-0.35
1
7277
13:13:36
42.40
42.45
42.45
-0.35
3
7276
13:13:35
42.40
42.45
42.45
-0.35
15
7273
13:13:33
42.40
42.45
42.45
-0.35
1
7258
13:13:29
42.40
42.45
42.45
-0.35
1
7257
13:13:24
42.40
42.45
42.45
-0.35
1
7256
13:13:22
42.40
42.45
42.45
-0.35
1
7255
13:13:15
42.40
42.45
42.45
-0.35
1
7254
13:13:06
42.40
42.45
42.45
-0.35
1
7253
13:13:00
42.40
42.45
42.45
-0.35
1
7252
13:12:58
42.40
42.45
42.45
-0.35
2
7251
13:12:57
42.40
42.45
42.45
-0.35
1
7249
13:12:51
42.40
42.45
42.40
-0.40
2
7248
13:12:48
42.40
42.45
42.45
-0.35
2
7246
13:12:48
42.40
42.45
42.45
-0.35
1
7244
13:12:46
42.40
42.45
42.45
-0.35
1
7243
13:12:39
42.40
42.45
42.45
-0.35
1
7242
13:12:32
42.40
42.45
42.45
-0.35
1
7241
13:12:30
42.40
42.45
42.45
-0.35
1
7240
13:12:29
42.40
42.45
42.45
-0.35
1
7239
13:12:27
42.40
42.45
42.40
-0.40
3
7238
13:12:21
42.40
42.45
42.45
-0.35
1
7235
13:12:12
42.40
42.45
42.45
-0.35
1
7234
13:12:03
42.40
42.45
42.45
-0.35
1
7233
13:12:01
42.40
42.45
42.45
-0.35
2
7232
13:11:58
42.40
42.45
42.45
-0.35
5
7230
13:11:56
42.40
42.45
42.40
-0.40
3
7225
13:11:54
42.40
42.45
42.45
-0.35
1
7222
13:11:45
42.40
42.45
42.45
-0.35
1
7221
13:11:42
42.40
42.45
42.45
-0.35
1
7220
13:11:36
42.40
42.45
42.45
-0.35
1
7219
13:11:34
42.40
42.45
42.45
-0.35
2
7218
13:11:32
42.40
42.45
42.45
-0.35
14
7216
13:11:27
42.40
42.45
42.45
-0.35
1
7202
13:11:25
42.40
42.45
42.40
-0.40
3
7201
13:11:18
42.40
42.45
42.45
-0.35
1
7198
13:11:09
42.40
42.45
42.45
-0.35
1
7197
13:11:00
42.40
42.45
42.45
-0.35
1
7196
13:10:51
42.40
42.45
42.45
-0.35
1
7195
13:10:42
42.40
42.45
42.45
-0.35
1
7194
13:10:40
42.40
42.45
42.45
-0.35
1
7193
13:10:33
42.40
42.45
42.45
-0.35
1
7192
13:10:29
42.40
42.45
42.45
-0.35
1
7191
13:10:26
42.40
42.45
42.40
-0.40
1
7190
13:10:24
42.40
42.45
42.45
-0.35
1
7189
13:10:15
42.40
42.45
42.45
-0.35
1
7188
13:10:06
42.40
42.45
42.45
-0.35
1
7187
13:10:06
42.40
42.45
42.45
-0.35
1
7186
13:09:57
42.40
42.45
42.45
-0.35
1
7185
13:09:48
42.40
42.45
42.45
-0.35
1
7184
13:09:39
42.40
42.45
42.45
-0.35
1
7183
13:09:30
42.40
42.45
42.45
-0.35
1
7182
13:09:21
42.40
42.45
42.45
-0.35
1
7181
13:09:17
42.40
42.45
42.45
-0.35
3
7180
13:09:12
42.40
42.45
42.45
-0.35
1
7177
13:09:03
42.40
42.45
42.45
-0.35
1
7176
13:08:54
42.40
42.45
42.45
-0.35
1
7175
13:08:45
42.40
42.45
42.45
-0.35
1
7174
13:08:39
42.40
42.45
42.45
-0.35
1
7173
13:08:37
42.40
42.45
42.40
-0.40
1
7172
13:08:37
42.35
42.40
42.40
-0.40
1
7171
13:08:37
42.40
42.45
42.40
-0.40
7
7170
13:08:37
42.45
42.50
42.45
-0.35
75
7163
13:08:36
42.45
42.50
42.50
-0.30
1
7088
13:08:27
42.45
42.50
42.50
-0.30
1
7087
13:08:18
42.45
42.50
42.50
-0.30
1
7086
13:08:18
42.45
42.50
42.50
-0.30
1
7085
13:08:17
42.45
42.50
42.50
-0.30
1
7084
13:08:15
42.45
42.50
42.50
-0.30
1
7083
13:08:09
42.45
42.50
42.50
-0.30
1
7082
13:08:08
42.45
42.50
42.50
-0.30
1
7081
13:08:07
42.45
42.50
42.50
-0.30
1
7080
13:08:01
42.45
42.50
42.50
-0.30
3
7079
13:08:00
42.45
42.50
42.50
-0.30
1
7076
13:07:57
42.45
42.50
42.50
-0.30
1
7075
13:07:51
42.45
42.50
42.50
-0.30
1
7074
13:07:47
42.45
42.50
42.50
-0.30
4
7073
13:07:46
42.45
42.50
42.50
-0.30
18
7069
13:07:42
42.45
42.50
42.50
-0.30
1
7051
13:07:34
42.45
42.50
42.50
-0.30
7
7050
13:07:33
42.45
42.50
42.45
-0.35
3
7043
13:07:33
42.45
42.50
42.45
-0.35
3
7040
13:07:33
42.40
42.45
42.45
-0.35
6
7037
13:07:33
42.40
42.45
42.40
-0.40
1
7031
13:07:33
42.45
42.50
42.45
-0.35
1
7030
13:07:33
42.45
42.50
42.45
-0.35
17
7029
13:07:33
42.40
42.45
42.45
-0.35
10
7012
13:07:33
42.40
42.45
42.45
-0.35
24
7002
13:07:33
42.35
42.40
42.40
-0.40
84
6978
13:07:33
42.35
42.40
42.40
-0.40
1
6894
13:07:24
42.35
42.40
42.40
-0.40
1
6893
13:07:15
42.35
42.40
42.35
-0.45
3
6892
13:07:15
42.35
42.40
42.40
-0.40
1
6889
13:07:06
42.35
42.40
42.40
-0.40
1
6888
13:06:57
42.35
42.40
42.40
-0.40
1
6887
13:06:48
42.35
42.40
42.40
-0.40
1
6886
13:06:43
42.35
42.40
42.35
-0.45
3
6885
13:06:43
42.35
42.40
42.35
-0.45
3
6882
13:06:39
42.35
42.40
42.40
-0.40
1
6879
13:06:30
42.35
42.40
42.40
-0.40
1
6878
13:06:21
42.35
42.40
42.40
-0.40
1
6877
13:06:12
42.35
42.40
42.35
-0.45
3
6876
13:06:12
42.35
42.40
42.40
-0.40
1
6873
13:06:08
42.35
42.40
42.40
-0.40
1
6872
13:06:03
42.35
42.40
42.40
-0.40
1
6871
13:05:56
42.35
42.40
42.40
-0.40
1
6870
13:05:54
42.35
42.40
42.40
-0.40
1
6869
13:05:53
42.35
42.40
42.35
-0.45
1
6868
13:05:45
42.35
42.40
42.40
-0.40
1
6867
13:05:39
42.35
42.40
42.40
-0.40
1
6866
13:05:37
42.35
42.40
42.35
-0.45
3
6865
13:05:36
42.35
42.40
42.40
-0.40
1
6862
13:05:34
42.35
42.40
42.40
-0.40
1
6861
13:05:31
42.35
42.40
42.35
-0.45
10
6860
13:05:27
42.35
42.40
42.40
-0.40
1
6850
13:05:25
42.35
42.40
42.40
-0.40
1
6849
13:05:18
42.35
42.40
42.40
-0.40
1
6848
13:05:09
42.35
42.40
42.40
-0.40
1
6847
13:05:05
42.35
42.40
42.35
-0.45
3
6846
13:05:00
42.35
42.40
42.40
-0.40
1
6843
13:04:57
42.35
42.40
42.40
-0.40
1
6842
13:04:51
42.35
42.40
42.40
-0.40
1
6841
13:04:42
42.35
42.40
42.40
-0.40
1
6840
13:04:35
42.35
42.40
42.40
-0.40
1
6839
13:04:33
42.35
42.40
42.40
-0.40
1
6838
13:04:24
42.35
42.40
42.40
-0.40
1
6837
13:04:23
42.35
42.40
42.40
-0.40
3
6836
13:04:15
42.35
42.40
42.40
-0.40
1
6833
13:04:13
42.35
42.40
42.40
-0.40
1
6832
13:04:06
42.35
42.40
42.40
-0.40
1
6831
13:03:57
42.35
42.40
42.40
-0.40
1
6830
13:03:48
42.35
42.40
42.40
-0.40
1
6829
13:03:39
42.35
42.40
42.40
-0.40
1
6828
13:03:30
42.35
42.40
42.40
-0.40
1
6827
13:03:21
42.35
42.40
42.40
-0.40
1
6826
13:03:12
42.35
42.40
42.40
-0.40
1
6825
13:03:11
42.35
42.40
42.40
-0.40
1
6824
13:03:03
42.35
42.40
42.40
-0.40
1
6823
13:02:54
42.35
42.40
42.40
-0.40
1
6822
13:02:53
42.35
42.40
42.35
-0.45
2
6821
13:02:45
42.35
42.40
42.40
-0.40
1
6819
13:02:36
42.35
42.40
42.40
-0.40
1
6818
13:02:27
42.35
42.40
42.40
-0.40
1
6817
13:02:18
42.35
42.40
42.40
-0.40
1
6816
13:02:09
42.35
42.40
42.40
-0.40
1
6815
13:02:00
42.35
42.40
42.40
-0.40
1
6814
13:01:51
42.35
42.40
42.40
-0.40
1
6813
13:01:42
42.35
42.40
42.40
-0.40
1
6812
13:01:33
42.35
42.40
42.40
-0.40
1
6811
13:01:24
42.35
42.40
42.40
-0.40
1
6810
13:01:16
42.35
42.40
42.35
-0.45
4
6809
13:01:15
42.35
42.40
42.40
-0.40
1
6805
13:01:11
42.35
42.40
42.35
-0.45
3
6804
13:01:06
42.35
42.40
42.40
-0.40
1
6801
13:01:00
42.35
42.40
42.35
-0.45
1
6800
13:00:57
42.35
42.40
42.40
-0.40
1
6799
13:00:48
42.35
42.40
42.40
-0.40
1
6798
13:00:39
42.35
42.40
42.40
-0.40
1
6797
13:00:34
42.35
42.40
42.35
-0.45
3
6796
13:00:30
42.35
42.40
42.40
-0.40
1
6793
13:00:21
42.35
42.40
42.40
-0.40
1
6792
13:00:20
42.35
42.40
42.35
-0.45
1
6791
13:00:19
42.35
42.40
42.35
-0.45
4
6790
13:00:14
42.35
42.40
42.35
-0.45
6
6786
13:00:12
42.35
42.40
42.40
-0.40
1
6780
13:00:08
42.35
42.40
42.35
-0.45
3
6779
13:00:03
42.35
42.40
42.40
-0.40
1
6776
13:00:01
42.35
42.40
42.35
-0.45
3
6775
12:59:54
42.35
42.40
42.40
-0.40
1
6772
12:59:45
42.35
42.40
42.40
-0.40
1
6771
12:59:36
42.35
42.40
42.40
-0.40
1
6770
12:59:31
42.35
42.40
42.35
-0.45
1
6769
12:59:27
42.35
42.40
42.35
-0.45
3
6768
12:59:27
42.35
42.40
42.40
-0.40
1
6765
12:59:21
42.35
42.40
42.40
-0.40
1
6764
12:59:18
42.40
42.45
42.40
-0.40
1
6763
12:59:18
42.40
42.45
42.40
-0.40
6
6762
12:59:18
42.35
42.40
42.40
-0.40
1
6756
12:59:18
42.35
42.45
42.45
-0.35
1
6755
12:59:10
42.35
42.45
42.45
-0.35
2
6754
12:59:09
42.35
42.45
42.35
-0.45
2
6752
12:59:09
42.35
42.45
42.45
-0.35
1
6750
12:59:00
42.35
42.45
42.45
-0.35
1
6749
12:58:53
42.35
42.45
42.35
-0.45
3
6748
12:58:51
42.35
42.45
42.45
-0.35
1
6745
12:58:42
42.35
42.45
42.45
-0.35
1
6744
12:58:33
42.35
42.45
42.45
-0.35
1
6743
12:58:24
42.35
42.45
42.45
-0.35
1
6742
12:58:23
42.40
42.45
42.40
-0.40
1
6741
12:58:22
42.40
42.45
42.40
-0.40
6
6740
12:58:22
42.40
42.45
42.40
-0.40
4
6734
12:58:22
42.35
42.40
42.40
-0.40
2
6730
12:58:22
42.40
42.45
42.40
-0.40
21
6728
12:58:18
42.40
42.45
42.40
-0.40
21
6707
12:58:18
42.40
42.45
42.40
-0.40
1
6686
12:58:17
42.40
42.45
42.40
-0.40
1
6685
12:58:17
42.40
42.45
42.40
-0.40
1
6684
12:58:17
42.40
42.45
42.40
-0.40
1
6683
12:58:17
42.40
42.45
42.40
-0.40
1
6682
12:58:17
42.35
42.40
42.40
-0.40
8
6681
12:58:17
42.40
42.45
42.35
-0.45
2
6673
12:58:17
42.40
42.45
42.40
-0.40
18
6671
12:58:17
42.40
42.45
42.40
-0.40
2
6653
12:58:17
42.40
42.45
42.40
-0.40
1
6651
12:58:16
42.40
42.45
42.40
-0.40
3
6650
12:58:16
42.40
42.45
42.40
-0.40
9
6647
12:58:16
42.40
42.45
42.40
-0.40
3
6638
12:58:16
42.45
42.50
42.45
-0.35
2
6635
12:58:16
42.45
42.50
42.45
-0.35
79
6633
12:58:16
42.45
42.50
42.45
-0.35
1
6554
12:58:16
42.45
42.50
42.45
-0.35
2
6553
12:58:16
42.45
42.50
42.45
-0.35
3
6551
12:58:15
42.45
42.50
42.50
-0.30
1
6548
12:58:06
42.45
42.50
42.50
-0.30
1
6547
12:57:57
42.45
42.50
42.50
-0.30
1
6546
12:57:49
42.45
42.50
42.50
-0.30
1
6545
12:57:48
42.45
42.50
42.50
-0.30
1
6544
12:57:41
42.45
42.50
42.45
-0.35
3
6543
12:57:39
42.45
42.50
42.50
-0.30
1
6540
12:57:31
42.45
42.50
42.45
-0.35
1
6539
12:57:30
42.45
42.50
42.50
-0.30
1
6538
12:57:26
42.45
42.50
42.45
-0.35
1
6537
12:57:26
42.45
42.50
42.50
-0.30
13
6536
12:57:23
42.45
42.50
42.50
-0.30
1
6523
12:57:21
42.45
42.50
42.50
-0.30
1
6522
12:57:12
42.45
42.50
42.50
-0.30
1
6521
12:57:12
42.45
42.50
42.45
-0.35
2
6520
12:57:08
42.45
42.50
42.45
-0.35
3
6518
12:57:03
42.45
42.50
42.50
-0.30
1
6515
12:56:54
42.45
42.50
42.50
-0.30
1
6514
12:56:52
42.45
42.50
42.50
-0.30
1
6513
12:56:45
42.45
42.50
42.50
-0.30
1
6512
12:56:36
42.45
42.50
42.50
-0.30
1
6511
12:56:31
42.45
42.50
42.50
-0.30
3
6510
12:56:31
42.45
42.50
42.50
-0.30
1
6507
12:56:30
42.45
42.50
42.45
-0.35
3
6506
12:56:27
42.45
42.50
42.50
-0.30
1
6503
12:56:21
42.45
42.50
42.50
-0.30
1
6502
12:56:18
42.45
42.50
42.50
-0.30
1
6501
12:56:09
42.45
42.50
42.50
-0.30
1
6500
12:56:00
42.45
42.50
42.50
-0.30
1
6499
12:55:54
42.45
42.50
42.45
-0.35
3
6498
12:55:51
42.45
42.50
42.50
-0.30
1
6495
12:55:42
42.45
42.50
42.50
-0.30
1
6494
12:55:42
42.45
42.50
42.50
-0.30
1
6493
12:55:41
42.45
42.50
42.45
-0.35
1
6492
12:55:33
42.45
42.50
42.50
-0.30
1
6491
12:55:24
42.45
42.50
42.50
-0.30
1
6490
12:55:22
42.45
42.50
42.50
-0.30
1
6489
12:55:15
42.45
42.50
42.50
-0.30
1
6488
12:55:09
42.45
42.50
42.45
-0.35
1
6487
12:55:06
42.45
42.50
42.50
-0.30
1
6486
12:54:57
42.45
42.50
42.50
-0.30
1
6485
12:54:55
42.45
42.50
42.50
-0.30
1
6484
12:54:48
42.45
42.50
42.50
-0.30
1
6483
12:54:39
42.45
42.50
42.50
-0.30
1
6482
12:54:30
42.45
42.50
42.50
-0.30
1
6481
12:54:28
42.45
42.50
42.50
-0.30
1
6480
12:54:21
42.45
42.50
42.50
-0.30
1
6479
12:54:15
42.45
42.50
42.45
-0.35
1
6478
12:54:12
42.45
42.50
42.50
-0.30
1
6477
12:54:09
42.45
42.50
42.50
-0.30
1
6476
12:54:08
42.45
42.50
42.50
-0.30
7
6475
12:54:03
42.45
42.50
42.50
-0.30
1
6468
12:54:02
42.45
42.50
42.50
-0.30
1
6467
12:53:54
42.45
42.50
42.50
-0.30
1
6466
12:53:45
42.45
42.50
42.50
-0.30
1
6465
12:53:38
42.45
42.50
42.50
-0.30
1
6464
12:53:36
42.45
42.50
42.50
-0.30
1
6463
12:53:27
42.45
42.50
42.50
-0.30
1
6462
12:53:18
42.45
42.50
42.50
-0.30
1
6461
12:53:09
42.45
42.50
42.50
-0.30
1
6460
12:53:03
42.45
42.50
42.50
-0.30
1
6459
12:53:00
42.45
42.50
42.50
-0.30
1
6458
12:52:51
42.45
42.50
42.50
-0.30
1
6457
12:52:50
42.45
42.50
42.45
-0.35
1
6456
12:52:42
42.45
42.50
42.50
-0.30
1
6455
12:52:33
42.45
42.50
42.50
-0.30
1
6454
12:52:33
42.45
42.50
42.50
-0.30
1
6453
12:52:24
42.45
42.50
42.50
-0.30
1
6452
12:52:16
42.45
42.50
42.50
-0.30
1
6451
12:52:15
42.45
42.50
42.50
-0.30
1
6450
12:52:09
42.45
42.50
42.50
-0.30
1
6449
12:52:06
42.45
42.50
42.50
-0.30
1
6448
12:51:57
42.45
42.50
42.50
-0.30
1
6447
12:51:55
42.45
42.50
42.50
-0.30
1
6446
12:51:55
42.45
42.50
42.50
-0.30
1
6445
12:51:55
42.40
42.45
42.45
-0.35
7
6444
12:51:55
42.40
42.45
42.45
-0.35
31
6437
12:51:54
42.40
42.45
42.45
-0.35
2
6406
12:51:52
42.40
42.45
42.45
-0.35
1
6404
12:51:51
42.40
42.45
42.45
-0.35
2
6403
12:51:48
42.40
42.45
42.45
-0.35
1
6401
12:51:48
42.40
42.45
42.45
-0.35
1
6400
12:51:48
42.40
42.45
42.45
-0.35
1
6399
12:51:48
42.40
42.45
42.45
-0.35
1
6398
12:51:48
42.40
42.45
42.45
-0.35
2
6397
12:51:48
42.40
42.45
42.45
-0.35
1
6395
12:51:48
42.40
42.45
42.45
-0.35
2
6394
12:51:48
42.40
42.45
42.45
-0.35
1
6392
12:51:46
42.40
42.45
42.45
-0.35
5
6391
12:51:39
42.40
42.45
42.45
-0.35
1
6386
12:51:30
42.40
42.45
42.45
-0.35
1
6385
12:51:21
42.40
42.45
42.45
-0.35
1
6384
12:51:12
42.40
42.45
42.45
-0.35
1
6383
12:51:03
42.40
42.45
42.45
-0.35
1
6382
12:50:54
42.40
42.45
42.45
-0.35
1
6381
12:50:49
42.40
42.45
42.45
-0.35
1
6380
12:50:49
42.40
42.45
42.40
-0.40
10
6379
12:50:45
42.40
42.45
42.45
-0.35
1
6369
12:50:45
42.40
42.45
42.45
-0.35
1
6368
12:50:36
42.40
42.45
42.45
-0.35
1
6367
12:50:32
42.40
42.45
42.45
-0.35
1
6366
12:50:30
42.40
42.45
42.40
-0.40
2
6365
12:50:27
42.40
42.45
42.45
-0.35
1
6363
12:50:23
42.40
42.45
42.40
-0.40
2
6362
12:50:22
42.40
42.45
42.40
-0.40
1
6360
12:50:18
42.40
42.45
42.45
-0.35
1
6359
12:50:09
42.40
42.45
42.45
-0.35
1
6358
12:50:05
42.40
42.45
42.45
-0.35
1
6357
12:50:00
42.40
42.45
42.45
-0.35
1
6356
12:49:52
42.40
42.45
42.45
-0.35
1
6355
12:49:51
42.40
42.45
42.45
-0.35
1
6354
12:49:42
42.40
42.45
42.45
-0.35
1
6353
12:49:33
42.40
42.45
42.45
-0.35
1
6352
12:49:24
42.40
42.45
42.45
-0.35
1
6351
12:49:17
42.40
42.45
42.45
-0.35
1
6350
12:49:16
42.40
42.45
42.45
-0.35
11
6349
12:49:15
42.40
42.45
42.45
-0.35
1
6338
12:49:08
42.40
42.45
42.45
-0.35
1
6337
12:49:06
42.40
42.45
42.45
-0.35
1
6336
12:49:02
42.40
42.45
42.45
-0.35
1
6335
12:48:57
42.40
42.45
42.45
-0.35
1
6334
12:48:48
42.40
42.45
42.45
-0.35
1
6333
12:48:39
42.40
42.45
42.45
-0.35
1
6332
12:48:30
42.40
42.45
42.45
-0.35
1
6331
12:48:21
42.40
42.45
42.45
-0.35
1
6330
12:48:12
42.40
42.45
42.45
-0.35
1
6329
12:48:03
42.40
42.45
42.45
-0.35
1
6328
12:47:54
42.40
42.45
42.45
-0.35
1
6327
12:47:45
42.40
42.45
42.45
-0.35
1
6326
12:47:36
42.40
42.45
42.45
-0.35
1
6325
12:47:27
42.40
42.45
42.45
-0.35
1
6324
12:47:27
42.40
42.45
42.45
-0.35
1
6323
12:47:25
42.40
42.45
42.45
-0.35
4
6322
12:47:18
42.40
42.45
42.45
-0.35
1
6318
12:47:09
42.40
42.45
42.45
-0.35
1
6317
12:47:00
42.40
42.45
42.40
-0.40
1
6316
12:47:00
42.40
42.45
42.45
-0.35
1
6315
12:46:51
42.40
42.45
42.45
-0.35
1
6314
12:46:42
42.40
42.45
42.45
-0.35
1
6313
12:46:33
42.40
42.45
42.45
-0.35
1
6312
12:46:24
42.40
42.45
42.45
-0.35
1
6311
12:46:15
42.40
42.45
42.45
-0.35
1
6310
12:46:06
42.40
42.45
42.45
-0.35
1
6309
12:45:57
42.40
42.45
42.45
-0.35
1
6308
12:45:56
42.40
42.45
42.40
-0.40
2
6307
12:45:48
42.40
42.45
42.45
-0.35
1
6305
12:45:39
42.40
42.45
42.45
-0.35
1
6304
12:45:30
42.40
42.45
42.45
-0.35
1
6303
12:45:21
42.40
42.45
42.45
-0.35
1
6302
12:45:19
42.40
42.45
42.40
-0.40
1
6301
12:45:12
42.40
42.45
42.45
-0.35
1
6300
12:45:12
42.40
42.45
42.45
-0.35
1
6299
12:45:03
42.40
42.45
42.45
-0.35
1
6298
12:44:54
42.40
42.45
42.45
-0.35
1
6297
12:44:54
42.40
42.45
42.45
-0.35
1
6296
12:44:45
42.40
42.45
42.45
-0.35
1
6295
12:44:36
42.40
42.45
42.45
-0.35
1
6294
12:44:27
42.40
42.45
42.45
-0.35
1
6293
12:44:18
42.40
42.45
42.45
-0.35
1
6292
12:44:09
42.40
42.45
42.45
-0.35
1
6291
12:44:00
42.40
42.45
42.45
-0.35
1
6290
12:43:51
42.40
42.45
42.45
-0.35
1
6289
12:43:42
42.40
42.45
42.45
-0.35
1
6288
12:43:33
42.40
42.45
42.40
-0.40
3
6287
12:43:33
42.40
42.45
42.40
-0.40
1
6284
12:43:33
42.40
42.45
42.45
-0.35
1
6283
12:43:24
42.40
42.45
42.45
-0.35
1
6282
12:43:23
42.40
42.45
42.40
-0.40
1
6281
12:43:15
42.40
42.45
42.45
-0.35
1
6280
12:43:06
42.40
42.45
42.45
-0.35
1
6279
12:42:57
42.40
42.45
42.45
-0.35
1
6278
12:42:48
42.40
42.45
42.45
-0.35
1
6277
12:42:39
42.40
42.45
42.45
-0.35
1
6276
12:42:34
42.45
42.50
42.45
-0.35
1
6275
12:42:34
42.45
42.50
42.45
-0.35
3
6274
12:42:34
42.45
42.50
42.45
-0.35
2
6271
12:42:34
42.40
42.45
42.45
-0.35
2
6269
12:42:34
42.40
42.50
42.40
-0.40
4
6267
12:42:34
42.45
42.50
42.45
-0.35
11
6263
12:42:34
42.45
42.50
42.45
-0.35
10
6252
12:42:31
42.40
42.50
42.40
-0.40
1
6242
12:42:30
42.40
42.50
42.50
-0.30
1
6241
12:42:21
42.40
42.50
42.50
-0.30
1
6240
12:42:16
42.40
42.50
42.40
-0.40
1
6239
12:42:12
42.40
42.50
42.50
-0.30
1
6238
12:42:03
42.40
42.50
42.50
-0.30
1
6237
12:41:54
42.40
42.50
42.50
-0.30
1
6236
12:41:45
42.40
42.50
42.50
-0.30
1
6235
12:41:36
42.40
42.50
42.50
-0.30
1
6234
12:41:31
42.45
42.50
42.45
-0.35
2
6233
12:41:31
42.45
42.50
42.45
-0.35
5
6231
12:41:31
42.40
42.45
42.45
-0.35
1
6226
12:41:31
42.40
42.45
42.45
-0.35
5
6225
12:41:31
42.40
42.45
42.45
-0.35
3
6220
12:41:31
42.45
42.50
42.45
-0.35
9
6217
12:41:31
42.45
42.50
42.50
-0.30
1
6208
12:41:31
42.45
42.50
42.45
-0.35
1
6207
12:41:31
42.45
42.50
42.45
-0.35
1
6206
12:41:31
42.40
42.45
42.45
-0.35
4
6205
12:41:27
42.40
42.45
42.45
-0.35
1
6201
12:41:18
42.40
42.45
42.45
-0.35
1
6200
12:41:16
42.40
42.45
42.45
-0.35
1
6199
12:41:09
42.40
42.45
42.45
-0.35
1
6198
12:41:04
42.40
42.45
42.45
-0.35
1
6197
12:41:00
42.40
42.45
42.45
-0.35
1
6196
12:40:51
42.40
42.45
42.45
-0.35
1
6195
12:40:46
42.40
42.45
42.45
-0.35
1
6194
12:40:42
42.40
42.45
42.45
-0.35
1
6193
12:40:36
42.40
42.45
42.40
-0.40
1
6192
12:40:33
42.40
42.45
42.45
-0.35
1
6191
12:40:31
42.40
42.45
42.45
-0.35
1
6190
12:40:24
42.40
42.45
42.40
-0.40
1
6189
12:40:24
42.40
42.45
42.45
-0.35
1
6188
12:40:20
42.40
42.45
42.40
-0.40
2
6187
12:40:15
42.40
42.45
42.45
-0.35
1
6185
12:40:06
42.40
42.45
42.45
-0.35
1
6184
12:39:57
42.40
42.45
42.45
-0.35
1
6183
12:39:48
42.40
42.45
42.45
-0.35
1
6182
12:39:39
42.40
42.45
42.45
-0.35
1
6181
12:39:37
42.40
42.45
42.45
-0.35
1
6180
12:39:35
42.40
42.45
42.45
-0.35
1
6179
12:39:35
42.40
42.45
42.45
-0.35
4
6178
12:39:34
42.40
42.45
42.45
-0.35
11
6174
12:39:30
42.40
42.45
42.45
-0.35
1
6163
12:39:21
42.40
42.45
42.45
-0.35
1
6162
12:39:12
42.40
42.45
42.45
-0.35
1
6161
12:39:09
42.40
42.45
42.45
-0.35
1
6160
12:39:09
42.40
42.45
42.45
-0.35
1
6159
12:39:03
42.40
42.50
42.50
-0.30
1
6158
12:38:54
42.40
42.50
42.50
-0.30
1
6157
12:38:46
42.40
42.50
42.50
-0.30
1
6156
12:38:45
42.40
42.50
42.50
-0.30
1
6155
12:38:38
42.40
42.50
42.50
-0.30
1
6154
12:38:38
42.40
42.50
42.40
-0.40
3
6153
12:38:36
42.40
42.50
42.50
-0.30
1
6150
12:38:27
42.40
42.50
42.50
-0.30
1
6149
12:38:18
42.40
42.50
42.50
-0.30
1
6148
12:38:09
42.40
42.50
42.50
-0.30
1
6147
12:38:03
42.40
42.50
42.40
-0.40
1
6146
12:38:00
42.40
42.50
42.50
-0.30
1
6145
12:37:51
42.40
42.50
42.50
-0.30
1
6144
12:37:42
42.40
42.50
42.50
-0.30
1
6143
12:37:33
42.40
42.50
42.50
-0.30
1
6142
12:37:24
42.40
42.50
42.50
-0.30
1
6141
12:37:15
42.40
42.50
42.50
-0.30
1
6140
12:37:15
42.40
42.50
42.50
-0.30
1
6139
12:37:06
42.40
42.50
42.50
-0.30
1
6138
12:36:57
42.40
42.50
42.50
-0.30
1
6137
12:36:48
42.40
42.50
42.50
-0.30
1
6136
12:36:39
42.40
42.50
42.50
-0.30
1
6135
12:36:30
42.40
42.50
42.50
-0.30
1
6134
12:36:23
42.45
42.50
42.45
-0.35
2
6133
12:36:21
42.40
42.50
42.50
-0.30
1
6131
12:36:12
42.40
42.50
42.50
-0.30
1
6130
12:36:11
42.40
42.50
42.50
-0.30
1
6129
12:36:03
42.40
42.50
42.50
-0.30
1
6128
12:35:54
42.40
42.50
42.50
-0.30
1
6127
12:35:48
42.40
42.50
42.50
-0.30
10
6126
12:35:45
42.40
42.50
42.50
-0.30
1
6116
12:35:36
42.40
42.50
42.50
-0.30
1
6115
12:35:27
42.40
42.50
42.50
-0.30
1
6114
12:35:25
42.40
42.50
42.40
-0.40
1
6113
12:35:19
42.40
42.50
42.40
-0.40
1
6112
12:35:18
42.40
42.50
42.50
-0.30
1
6111
12:35:09
42.40
42.50
42.50
-0.30
1
6110
12:35:00
42.40
42.50
42.50
-0.30
1
6109
12:34:51
42.40
42.50
42.50
-0.30
1
6108
12:34:42
42.40
42.50
42.50
-0.30
1
6107
12:34:33
42.40
42.50
42.50
-0.30
1
6106
12:34:24
42.40
42.50
42.50
-0.30
1
6105
12:34:15
42.40
42.50
42.50
-0.30
1
6104
12:34:13
42.45
42.50
42.45
-0.35
1
6103
12:34:06
42.40
42.50
42.50
-0.30
1
6102
12:33:57
42.40
42.50
42.50
-0.30
1
6101
12:33:48
42.40
42.50
42.50
-0.30
1
6100
12:33:46
42.45
42.50
42.45
-0.35
1
6099
12:33:46
42.40
42.45
42.45
-0.35
5
6098
12:33:45
42.45
42.50
42.45
-0.35
1
6093
12:33:45
42.45
42.50
42.45
-0.35
1
6092
12:33:45
42.45
42.50
42.45
-0.35
1
6091
12:33:45
42.45
42.50
42.40
-0.40
1
6090
12:33:45
42.45
42.50
42.45
-0.35
1
6089
12:33:45
42.40
42.50
42.40
-0.40
1
6088
12:33:45
42.45
42.50
42.45
-0.35
1
6087
12:33:42
42.40
42.45
42.45
-0.35
1
6086
12:33:39
42.40
42.45
42.45
-0.35
1
6085
12:33:30
42.40
42.45
42.45
-0.35
1
6084
12:33:21
42.40
42.45
42.45
-0.35
1
6083
12:33:15
42.40
42.45
42.45
-0.35
1
6082
12:33:12
42.40
42.45
42.45
-0.35
1
6081
12:33:03
42.40
42.45
42.45
-0.35
1
6080
12:32:54
42.40
42.45
42.45
-0.35
1
6079
12:32:45
42.40
42.45
42.45
-0.35
1
6078
12:32:43
42.40
42.45
42.45
-0.35
1
6077
12:32:36
42.40
42.45
42.45
-0.35
1
6076
12:32:27
42.40
42.45
42.45
-0.35
1
6075
12:32:23
42.40
42.45
42.40
-0.40
1
6074
12:32:23
42.35
42.40
42.40
-0.40
1
6073
12:32:18
42.35
42.40
42.40
-0.40
1
6072
12:32:09
42.35
42.40
42.40
-0.40
1
6071
12:32:00
42.35
42.40
42.40
-0.40
1
6070
12:31:51
42.35
42.40
42.40
-0.40
1
6069
12:31:51
42.35
42.40
42.40
-0.40
1
6068
12:31:43
42.35
42.40
42.40
-0.40
2
6067
12:31:42
42.35
42.40
42.40
-0.40
1
6065
12:31:33
42.35
42.40
42.40
-0.40
1
6064
12:31:24
42.35
42.40
42.40
-0.40
1
6063
12:31:15
42.35
42.40
42.40
-0.40
1
6062
12:31:10
42.35
42.40
42.40
-0.40
2
6061
12:31:06
42.35
42.40
42.40
-0.40
1
6059
12:30:57
42.35
42.40
42.40
-0.40
1
6058
12:30:48
42.35
42.40
42.40
-0.40
1
6057
12:30:39
42.35
42.40
42.40
-0.40
1
6056
12:30:38
42.35
42.40
42.40
-0.40
1
6055
12:30:34
42.35
42.40
42.40
-0.40
1
6054
12:30:30
42.35
42.40
42.40
-0.40
1
6053
12:30:26
42.35
42.40
42.40
-0.40
2
6052
12:30:24
42.35
42.40
42.35
-0.45
2
6050
12:30:21
42.35
42.40
42.40
-0.40
1
6048
12:30:12
42.35
42.40
42.40
-0.40
1
6047
12:30:03
42.35
42.40
42.40
-0.40
1
6046
12:29:54
42.35
42.40
42.40
-0.40
1
6045
12:29:50
42.35
42.40
42.40
-0.40
1
6044
12:29:45
42.35
42.40
42.40
-0.40
1
6043
12:29:36
42.35
42.40
42.40
-0.40
1
6042
12:29:27
42.35
42.40
42.40
-0.40
1
6041
12:29:18
42.35
42.40
42.40
-0.40
1
6040
12:29:09
42.35
42.40
42.40
-0.40
1
6039
12:29:03
42.35
42.40
42.40
-0.40
1
6038
12:29:02
42.35
42.40
42.35
-0.45
3
6037
12:29:02
42.35
42.40
42.35
-0.45
4
6034
12:29:00
42.35
42.40
42.40
-0.40
1
6030
12:28:59
42.35
42.40
42.40
-0.40
2
6029
12:28:51
42.35
42.40
42.40
-0.40
1
6027
12:28:50
42.35
42.40
42.40
-0.40
1
6026
12:28:50
42.35
42.40
42.40
-0.40
1
6025
12:28:46
42.35
42.40
42.40
-0.40
1
6024
12:28:42
42.35
42.40
42.40
-0.40
1
6023
12:28:33
42.35
42.40
42.40
-0.40
1
6022
12:28:26
42.35
42.40
42.40
-0.40
1
6021
12:28:24
42.35
42.40
42.40
-0.40
1
6020
12:28:15
42.35
42.40
42.40
-0.40
1
6019
12:28:06
42.35
42.40
42.40
-0.40
1
6018
12:28:00
42.35
42.40
42.40
-0.40
1
6017
12:27:57
42.35
42.40
42.40
-0.40
1
6016
12:27:48
42.35
42.40
42.40
-0.40
1
6015
12:27:39
42.30
42.40
42.40
-0.40
1
6014
12:27:35
42.30
42.40
42.30
-0.50
3
6013
12:27:35
42.35
42.40
42.35
-0.45
1
6010
12:27:35
42.35
42.40
42.35
-0.45
4
6009
12:27:35
42.40
42.45
42.40
-0.40
37
6005
12:27:35
42.40
42.45
42.40
-0.40
3
5968
12:27:30
42.40
42.45
42.45
-0.35
1
5965
12:27:21
42.40
42.45
42.45
-0.35
1
5964
12:27:12
42.40
42.45
42.45
-0.35
1
5963
12:27:03
42.40
42.45
42.45
-0.35
1
5962
12:26:54
42.40
42.45
42.45
-0.35
1
5961
12:26:45
42.40
42.45
42.45
-0.35
1
5960
12:26:36
42.40
42.45
42.45
-0.35
1
5959
12:26:27
42.40
42.45
42.45
-0.35
1
5958
12:26:18
42.40
42.45
42.45
-0.35
1
5957
12:26:09
42.40
42.45
42.45
-0.35
1
5956
12:26:00
42.40
42.45
42.45
-0.35
1
5955
12:25:51
42.45
42.50
42.45
-0.35
18
5954
12:25:51
42.45
42.50
42.45
-0.35
4
5936
12:25:51
42.45
42.50
42.45
-0.35
7
5932
12:25:51
42.45
42.50
42.45
-0.35
2
5925
12:25:51
42.50
42.55
42.50
-0.30
47
5923
12:25:51
42.50
42.55
42.50
-0.30
40
5876
12:25:51
42.50
42.55
42.55
-0.25
1
5836
12:25:46
42.50
42.55
42.55
-0.25
1
5835
12:25:42
42.50
42.55
42.55
-0.25
1
5834
12:25:33
42.50
42.55
42.55
-0.25
1
5833
12:25:24
42.50
42.55
42.55
-0.25
1
5832
12:25:23
42.50
42.55
42.50
-0.30
1
5831
12:25:18
42.50
42.55
42.50
-0.30
2
5830
12:25:15
42.50
42.55
42.55
-0.25
1
5828
12:25:06
42.50
42.55
42.55
-0.25
1
5827
12:24:57
42.50
42.55
42.55
-0.25
1
5826
12:24:55
42.50
42.55
42.55
-0.25
1
5825
12:24:55
42.50
42.55
42.50
-0.30
3
5824
12:24:48
42.50
42.55
42.55
-0.25
1
5821
12:24:39
42.50
42.55
42.55
-0.25
1
5820
12:24:30
42.50
42.55
42.55
-0.25
1
5819
12:24:21
42.50
42.55
42.55
-0.25
1
5818
12:24:12
42.50
42.55
42.55
-0.25
1
5817
12:24:03
42.50
42.55
42.55
-0.25
1
5816
12:24:03
42.50
42.55
42.55
-0.25
1
5815
12:23:56
42.50
42.55
42.50
-0.30
2
5814
12:23:54
42.50
42.55
42.55
-0.25
1
5812
12:23:45
42.50
42.55
42.55
-0.25
1
5811
12:23:36
42.50
42.55
42.55
-0.25
1
5810
12:23:27
42.50
42.55
42.55
-0.25
1
5809
12:23:20
42.50
42.55
42.55
-0.25
1
5808
12:23:18
42.50
42.55
42.55
-0.25
1
5807
12:23:09
42.50
42.55
42.55
-0.25
1
5806
12:23:06
42.50
42.55
42.55
-0.25
1
5805
12:23:00
42.50
42.55
42.55
-0.25
1
5804
12:22:51
42.50
42.55
42.55
-0.25
1
5803
12:22:48
42.50
42.55
42.50
-0.30
1
5802
12:22:42
42.50
42.55
42.55
-0.25
1
5801
12:22:39
42.50
42.55
42.55
-0.25
1
5800
12:22:33
42.50
42.55
42.55
-0.25
1
5799
12:22:24
42.50
42.55
42.55
-0.25
1
5798
12:22:22
42.50
42.55
42.50
-0.30
1
5797
12:22:15
42.50
42.55
42.55
-0.25
1
5796
12:22:15
42.50
42.55
42.55
-0.25
1
5795
12:22:12
42.50
42.55
42.50
-0.30
2
5794
12:22:06
42.50
42.55
42.55
-0.25
1
5792
12:22:03
42.50
42.55
42.55
-0.25
1
5791
12:21:57
42.50
42.55
42.55
-0.25
1
5790
12:21:48
42.50
42.55
42.55
-0.25
1
5789
12:21:39
42.50
42.55
42.55
-0.25
1
5788
12:21:30
42.50
42.55
42.55
-0.25
1
5787
12:21:21
42.50
42.55
42.55
-0.25
1
5786
12:21:20
42.50
42.55
42.55
-0.25
3
5785
12:21:12
42.50
42.55
42.55
-0.25
1
5782
12:21:03
42.50
42.55
42.55
-0.25
1
5781
12:20:56
42.50
42.55
42.50
-0.30
2
5780
12:20:54
42.50
42.55
42.55
-0.25
1
5778
12:20:45
42.50
42.55
42.50
-0.30
1
5777
12:20:45
42.50
42.55
42.55
-0.25
1
5776
12:20:36
42.50
42.55
42.55
-0.25
1
5775
12:20:27
42.50
42.55
42.55
-0.25
1
5774
12:20:21
42.50
42.55
42.55
-0.25
3
5773
12:20:18
42.50
42.55
42.55
-0.25
1
5770
12:20:09
42.50
42.55
42.55
-0.25
1
5769
12:20:00
42.50
42.55
42.55
-0.25
1
5768
12:19:51
42.50
42.55
42.55
-0.25
1
5767
12:19:48
42.50
42.55
42.55
-0.25
1
5766
12:19:42
42.50
42.55
42.55
-0.25
1
5765
12:19:33
42.50
42.55
42.55
-0.25
1
5764
12:19:29
42.50
42.55
42.55
-0.25
1
5763
12:19:29
42.50
42.55
42.55
-0.25
3
5762
12:19:24
42.50
42.55
42.55
-0.25
1
5759
12:19:15
42.50
42.55
42.55
-0.25
1
5758
12:19:10
42.50
42.55
42.55
-0.25
1
5757
12:19:06
42.50
42.55
42.55
-0.25
1
5756
12:18:57
42.50
42.55
42.55
-0.25
1
5755
12:18:54
42.50
42.55
42.55
-0.25
1
5754
12:18:48
42.50
42.55
42.55
-0.25
1
5753
12:18:39
42.50
42.55
42.55
-0.25
1
5752
12:18:30
42.50
42.55
42.55
-0.25
1
5751
12:18:21
42.50
42.55
42.55
-0.25
1
5750
12:18:13
42.50
42.55
42.55
-0.25
1
5749
12:18:05
42.50
42.55
42.55
-0.25
1
5748
12:17:57
42.50
42.55
42.55
-0.25
1
5747
12:17:56
42.50
42.55
42.50
-0.30
1
5746
12:17:49
42.50
42.55
42.55
-0.25
1
5745
12:17:46
42.50
42.55
42.50
-0.30
1
5744
12:17:46
42.50
42.55
42.50
-0.30
1
5743
12:17:41
42.50
42.55
42.55
-0.25
1
5742
12:17:33
42.50
42.55
42.55
-0.25
1
5741
12:17:25
42.50
42.55
42.55
-0.25
1
5740
12:17:17
42.50
42.55
42.55
-0.25
1
5739
12:17:17
42.50
42.55
42.55
-0.25
1
5738
12:17:09
42.50
42.55
42.55
-0.25
1
5737
12:17:01
42.50
42.55
42.55
-0.25
1
5736
12:16:57
42.50
42.55
42.55
-0.25
1
5735
12:16:53
42.50
42.55
42.55
-0.25
1
5734
12:16:45
42.50
42.55
42.55
-0.25
1
5733
12:16:39
42.50
42.55
42.50
-0.30
1
5732
12:16:37
42.50
42.55
42.55
-0.25
1
5731
12:16:36
42.50
42.55
42.55
-0.25
1
5730
12:16:29
42.50
42.55
42.55
-0.25
1
5729
12:16:23
42.50
42.55
42.55
-0.25
1
5728
12:16:21
42.50
42.55
42.55
-0.25
1
5727
12:16:13
42.50
42.55
42.55
-0.25
1
5726
12:16:11
42.50
42.55
42.50
-0.30
2
5725
12:16:05
42.50
42.55
42.55
-0.25
1
5723
12:15:57
42.50
42.55
42.55
-0.25
1
5722
12:15:49
42.50
42.55
42.55
-0.25
1
5721
12:15:44
42.50
42.55
42.55
-0.25
1
5720
12:15:41
42.50
42.55
42.50
-0.30
5
5719
12:15:41
42.50
42.55
42.55
-0.25
1
5714
12:15:36
42.50
42.55
42.55
-0.25
1
5713
12:15:33
42.50
42.55
42.55
-0.25
1
5712
12:15:25
42.50
42.55
42.55
-0.25
1
5711
12:15:17
42.50
42.55
42.55
-0.25
1
5710
12:15:16
42.50
42.55
42.55
-0.25
1
5709
12:15:09
42.50
42.55
42.55
-0.25
1
5708
12:15:05
42.50
42.55
42.55
-0.25
1
5707
12:15:01
42.50
42.55
42.55
-0.25
1
5706
12:14:53
42.50
42.55
42.55
-0.25
1
5705
12:14:53
42.50
42.55
42.55
-0.25
1
5704
12:14:51
42.50
42.55
42.55
-0.25
3
5703
12:14:45
42.50
42.55
42.55
-0.25
1
5700
12:14:37
42.50
42.55
42.55
-0.25
1
5699
12:14:29
42.50
42.55
42.55
-0.25
1
5698
12:14:21
42.50
42.55
42.55
-0.25
1
5697
12:14:13
42.50
42.55
42.55
-0.25
1
5696
12:14:06
42.50
42.55
42.55
-0.25
1
5695
12:14:05
42.50
42.55
42.55
-0.25
1
5694
12:14:05
42.50
42.55
42.55
-0.25
1
5693
12:13:57
42.50
42.55
42.55
-0.25
1
5692
12:13:49
42.50
42.55
42.55
-0.25
1
5691
12:13:41
42.50
42.55
42.55
-0.25
1
5690
12:13:33
42.45
42.50
42.50
-0.30
19
5689
12:13:33
42.45
42.50
42.50
-0.30
38
5670
12:13:33
42.45
42.50
42.50
-0.30
1
5632
12:13:25
42.45
42.50
42.50
-0.30
1
5631
12:13:19
42.45
42.50
42.50
-0.30
1
5630
12:13:17
42.45
42.50
42.50
-0.30
1
5629
12:13:09
42.45
42.50
42.50
-0.30
1
5628
12:13:01
42.45
42.50
42.50
-0.30
1
5627
12:12:58
42.45
42.50
42.50
-0.30
1
5626
12:12:53
42.45
42.50
42.50
-0.30
1
5625
12:12:45
42.45
42.50
42.50
-0.30
1
5624
12:12:42
42.45
42.50
42.50
-0.30
1
5623
12:12:37
42.45
42.50
42.50
-0.30
1
5622
12:12:29
42.45
42.50
42.50
-0.30
1
5621
12:12:21
42.45
42.50
42.50
-0.30
1
5620
12:12:20
42.45
42.50
42.45
-0.35
1
5619
12:12:13
42.45
42.50
42.50
-0.30
1
5618
12:12:12
42.45
42.50
42.50
-0.30
1
5617
12:12:07
42.45
42.50
42.45
-0.35
4
5616
12:12:05
42.45
42.50
42.50
-0.30
1
5612
12:11:57
42.45
42.50
42.50
-0.30
1
5611
12:11:49
42.45
42.50
42.50
-0.30
1
5610
12:11:41
42.45
42.50
42.50
-0.30
1
5609
12:11:33
42.45
42.50
42.50
-0.30
1
5608
12:11:33
42.45
42.50
42.50
-0.30
1
5607
12:11:32
42.45
42.50
42.50
-0.30
1
5606
12:11:26
42.45
42.50
42.50
-0.30
1
5605
12:11:25
42.45
42.50
42.50
-0.30
1
5604
12:11:17
42.45
42.50
42.50
-0.30
1
5603
12:11:09
42.45
42.50
42.45
-0.35
2
5602
12:11:09
42.45
42.50
42.50
-0.30
1
5600
12:11:01
42.45
42.50
42.50
-0.30
1
5599
12:10:53
42.45
42.50
42.50
-0.30
1
5598
12:10:45
42.45
42.50
42.50
-0.30
1
5597
12:10:37
42.45
42.50
42.50
-0.30
1
5596
12:10:36
42.45
42.50
42.45
-0.35
5
5595
12:10:31
42.45
42.50
42.45
-0.35
20
5590
12:10:29
42.45
42.50
42.50
-0.30
1
5570
12:10:21
42.45
42.50
42.50
-0.30
1
5569
12:10:19
42.45
42.50
42.50
-0.30
1
5568
12:10:13
42.45
42.50
42.50
-0.30
1
5567
12:10:05
42.45
42.50
42.50
-0.30
1
5566
12:09:57
42.45
42.50
42.50
-0.30
1
5565
12:09:49
42.40
42.50
42.40
-0.40
2
5564
12:09:49
42.40
42.50
42.40
-0.40
4
5562
12:09:49
42.40
42.45
42.45
-0.35
74
5558
12:09:49
42.40
42.45
42.45
-0.35
1
5484
12:09:41
42.40
42.45
42.45
-0.35
1
5483
12:09:33
42.40
42.45
42.45
-0.35
1
5482
12:09:29
42.40
42.45
42.45
-0.35
1
5481
12:09:29
42.40
42.45
42.45
-0.35
1
5480
12:08:33
42.40
42.45
42.45
-0.35
1
5479
12:08:33
42.40
42.45
42.45
-0.35
1
5478
12:08:30
42.40
42.45
42.45
-0.35
2
5477
12:08:10
42.40
42.45
42.45
-0.35
1
5475
12:08:08
42.40
42.45
42.45
-0.35
2
5474
12:07:59
42.40
42.45
42.45
-0.35
1
5472
12:07:52
42.40
42.45
42.45
-0.35
1
5471
12:07:06
42.40
42.45
42.40
-0.40
2
5470
12:06:35
42.40
42.45
42.40
-0.40
5
5468
12:05:24
42.40
42.45
42.40
-0.40
2
5463
12:05:21
42.40
42.45
42.40
-0.40
1
5461
12:05:12
42.40
42.45
42.45
-0.35
2
5460
12:04:51
42.40
42.45
42.45
-0.35
1
5458
12:03:55
42.40
42.45
42.45
-0.35
1
5457
12:02:39
42.40
42.45
42.45
-0.35
1
5456
12:02:14
42.45
42.50
42.45
-0.35
1
5455
12:02:13
42.40
42.50
42.40
-0.40
1
5454
12:02:13
42.40
42.50
42.40
-0.40
3
5453
12:02:13
42.45
42.50
42.45
-0.35
3
5450
12:02:13
42.45
42.50
42.45
-0.35
1
5447
12:02:13
42.45
42.50
42.45
-0.35
1
5446
12:02:13
42.40
42.50
42.40
-0.40
3
5445
12:02:13
42.45
42.50
42.45
-0.35
4
5442
12:02:13
42.45
42.50
42.45
-0.35
59
5438
12:02:13
42.45
42.50
42.45
-0.35
50
5379
12:02:06
42.45
42.50
42.45
-0.35
6
5329
12:01:16
42.45
42.50
42.50
-0.30
1
5323
12:01:13
42.45
42.50
42.50
-0.30
1
5322
12:00:53
42.45
42.50
42.45
-0.35
10
5321
12:00:33
42.45
42.50
42.45
-0.35
1
5311
12:00:26
42.45
42.50
42.50
-0.30
1
5310
11:59:59
42.45
42.50
42.45
-0.35
2
5309
11:59:47
42.45
42.50
42.50
-0.30
1
5307
11:59:45
42.45
42.50
42.50
-0.30
1
5306
11:59:23
42.45
42.50
42.50
-0.30
1
5305
11:59:08
42.45
42.50
42.50
-0.30
1
5304
11:58:38
42.45
42.50
42.50
-0.30
1
5303
11:58:25
42.45
42.50
42.50
-0.30
1
5302
11:58:25
42.45
42.50
42.45
-0.35
5
5301
11:58:05
42.45
42.50
42.50
-0.30
1
5296
11:58:03
42.45
42.50
42.50
-0.30
1
5295
11:57:41
42.45
42.50
42.45
-0.35
1
5294
11:57:41
42.40
42.45
42.45
-0.35
1
5293
11:57:29
42.40
42.45
42.45
-0.35
1
5292
11:57:26
42.40
42.45
42.45
-0.35
1
5291
11:57:22
42.40
42.45
42.45
-0.35
1
5290
11:57:22
42.40
42.45
42.45
-0.35
1
5289
11:57:22
42.40
42.45
42.45
-0.35
1
5288
11:57:20
42.40
42.45
42.45
-0.35
1
5287
11:57:20
42.40
42.45
42.45
-0.35
32
5286
11:57:18
42.40
42.45
42.45
-0.35
1
5254
11:57:17
42.40
42.45
42.45
-0.35
1
5253
11:57:13
42.40
42.45
42.45
-0.35
1
5252
11:57:06
42.40
42.45
42.45
-0.35
1
5251
11:57:06
42.40
42.45
42.40
-0.40
1
5250
11:57:06
42.40
42.45
42.45
-0.35
1
5249
11:57:06
42.35
42.40
42.40
-0.40
9
5248
11:57:06
42.35
42.40
42.40
-0.40
12
5239
11:57:05
42.35
42.40
42.40
-0.40
2
5227
11:56:37
42.35
42.40
42.40
-0.40
1
5225
11:55:55
42.35
42.40
42.40
-0.40
1
5224
11:55:45
42.35
42.40
42.40
-0.40
1
5223
11:55:36
42.35
42.40
42.40
-0.40
1
5222
11:54:51
42.35
42.40
42.40
-0.40
3
5221
11:54:51
42.35
42.40
42.40
-0.40
1
5218
11:54:05
42.35
42.40
42.40
-0.40
1
5217
11:53:59
42.35
42.40
42.40
-0.40
1
5216
11:53:53
42.35
42.40
42.40
-0.40
1
5215
11:53:42
42.35
42.40
42.40
-0.40
1
5214
11:53:33
42.35
42.40
42.40
-0.40
1
5213
11:53:11
42.35
42.40
42.40
-0.40
1
5212
11:52:27
42.35
42.40
42.40
-0.40
1
5211
11:51:42
42.35
42.40
42.40
-0.40
1
5210
11:51:08
42.35
42.40
42.40
-0.40
1
5209
11:51:07
42.35
42.40
42.40
-0.40
2
5208
11:50:50
42.35
42.40
42.40
-0.40
1
5206
11:50:43
42.35
42.40
42.40
-0.40
3
5205
11:49:54
42.35
42.40
42.40
-0.40
1
5202
11:49:51
42.35
42.40
42.40
-0.40
1
5201
11:48:51
42.35
42.40
42.40
-0.40
1
5200
11:48:51
42.35
42.40
42.40
-0.40
13
5199
11:48:46
42.35
42.40
42.40
-0.40
1
5186
11:47:55
42.35
42.40
42.40
-0.40
1
5185
11:46:58
42.35
42.40
42.40
-0.40
1
5184
11:46:23
42.35
42.40
42.40
-0.40
1
5183
11:46:01
42.35
42.40
42.35
-0.45
1
5182
11:46:00
42.35
42.40
42.40
-0.40
1
5181
11:46:00
42.35
42.40
42.40
-0.40
1
5180
11:45:57
42.35
42.40
42.40
-0.40
1
5179
11:45:57
42.35
42.40
42.40
-0.40
3
5178
11:45:54
42.35
42.40
42.40
-0.40
1
5175
11:45:54
42.35
42.40
42.40
-0.40
1
5174
11:45:54
42.35
42.40
42.40
-0.40
2
5173
11:45:54
42.35
42.40
42.40
-0.40
1
5171
11:45:54
42.35
42.40
42.40
-0.40
15
5170
11:45:27
42.35
42.40
42.40
-0.40
1
5155
11:45:16
42.35
42.40
42.40
-0.40
1
5154
11:45:12
42.35
42.40
42.40
-0.40
1
5153
11:43:30
42.35
42.40
42.35
-0.45
1
5152
11:43:08
42.35
42.40
42.35
-0.45
1
5151
11:43:06
42.35
42.40
42.40
-0.40
2
5150
11:42:45
42.35
42.40
42.35
-0.45
1
5148
11:42:35
42.35
42.40
42.35
-0.45
1
5147
11:42:35
42.35
42.40
42.35
-0.45
1
5146
11:42:35
42.35
42.40
42.35
-0.45
2
5145
11:42:35
42.30
42.35
42.35
-0.45
28
5143
11:42:35
42.30
42.35
42.35
-0.45
23
5115
11:42:34
42.25
42.30
42.30
-0.50
105
5092
11:41:32
42.25
42.30
42.30
-0.50
1
4987
11:41:09
42.25
42.30
42.25
-0.55
1
4986
11:40:25
42.25
42.30
42.25
-0.55
1
4985
11:39:58
42.25
42.30
42.25
-0.55
3
4984
11:39:43
42.25
42.30
42.25
-0.55
2
4981
11:37:39
42.25
42.30
42.25
-0.55
2
4979
11:37:16
42.25
42.30
42.25
-0.55
1
4977
11:36:34
42.25
42.30
42.25
-0.55
1
4976
11:35:26
42.25
42.30
42.25
-0.55
1
4975
11:35:26
42.25
42.30
42.25
-0.55
2
4974
11:35:25
42.25
42.30
42.25
-0.55
1
4972
11:34:55
42.25
42.30
42.25
-0.55
1
4971
11:34:48
42.25
42.30
42.25
-0.55
3
4970
11:33:34
42.20
42.25
42.25
-0.55
27
4967
11:33:22
42.20
42.25
42.20
-0.60
2
4940
11:32:49
42.20
42.25
42.20
-0.60
2
4938
11:32:15
42.20
42.25
42.20
-0.60
1
4936
11:32:08
42.20
42.25
42.20
-0.60
3
4935
11:31:36
42.20
42.25
42.25
-0.55
3
4932
11:30:40
42.20
42.25
42.20
-0.60
10
4929
11:30:23
42.20
42.25
42.20
-0.60
2
4919
11:30:19
42.20
42.25
42.20
-0.60
1
4917
11:29:38
42.20
42.25
42.25
-0.55
1
4916
11:28:47
42.20
42.25
42.25
-0.55
1
4915
11:28:46
42.20
42.25
42.25
-0.55
1
4914
11:27:55
42.25
42.30
42.25
-0.55
11
4913
11:27:48
42.25
42.30
42.25
-0.55
1
4902
11:27:47
42.25
42.30
42.25
-0.55
2
4901
11:27:46
42.25
42.30
42.25
-0.55
2
4899
11:27:46
42.25
42.30
42.25
-0.55
1
4897
11:27:46
42.20
42.25
42.25
-0.55
1
4896
11:27:25
42.20
42.30
42.20
-0.60
10
4895
11:27:04
42.25
42.30
42.25
-0.55
3
4885
11:26:38
42.25
42.30
42.25
-0.55
3
4882
11:26:38
42.25
42.30
42.25
-0.55
1
4879
11:26:38
42.20
42.25
42.25
-0.55
9
4878
11:26:38
42.25
42.30
42.25
-0.55
20
4869
11:25:55
42.25
42.30
42.25
-0.55
1
4849
11:25:55
42.20
42.25
42.25
-0.55
2
4848
11:25:26
42.20
42.30
42.20
-0.60
1
4846
11:25:19
42.20
42.30
42.20
-0.60
1
4845
11:25:18
42.20
42.30
42.20
-0.60
5
4844
11:25:02
42.25
42.30
42.25
-0.55
2
4839
11:25:02
42.25
42.30
42.25
-0.55
2
4837
11:25:02
42.25
42.30
42.25
-0.55
3
4835
11:25:01
42.25
42.30
42.25
-0.55
9
4832
11:25:01
42.25
42.30
42.25
-0.55
1
4823
11:25:01
42.20
42.25
42.25
-0.55
1
4822
11:25:01
42.25
42.30
42.25
-0.55
11
4821
11:25:01
42.25
42.30
42.25
-0.55
5
4810
11:25:00
42.25
42.30
42.25
-0.55
15
4805
11:24:58
42.25
42.30
42.25
-0.55
2
4790
11:24:58
42.25
42.30
42.25
-0.55
5
4788
11:24:58
42.25
42.30
42.25
-0.55
2
4783
11:24:58
42.25
42.30
42.25
-0.55
41
4781
11:24:58
42.25
42.30
42.25
-0.55
10
4740
11:24:44
42.25
42.30
42.30
-0.50
1
4730
11:24:42
42.25
42.30
42.30
-0.50
1
4729
11:24:27
42.25
42.30
42.25
-0.55
1
4728
11:24:19
42.25
42.30
42.30
-0.50
1
4727
11:24:13
42.25
42.30
42.30
-0.50
1
4726
11:23:31
42.25
42.30
42.30
-0.50
1
4725
11:22:55
42.25
42.30
42.30
-0.50
10
4724
11:22:54
42.25
42.30
42.30
-0.50
1
4714
11:22:42
42.25
42.30
42.30
-0.50
1
4713
11:22:33
42.25
42.30
42.30
-0.50
1
4712
11:22:27
42.25
42.30
42.30
-0.50
1
4711
11:21:59
42.25
42.30
42.30
-0.50
5
4710
11:21:51
42.25
42.30
42.30
-0.50
1
4705
11:21:42
42.25
42.30
42.30
-0.50
1
4704
11:21:39
42.25
42.30
42.25
-0.55
3
4703
11:21:33
42.25
42.30
42.25
-0.55
2
4700
11:21:33
42.25
42.30
42.30
-0.50
1
4698
11:21:30
42.25
42.30
42.25
-0.55
2
4697
11:21:24
42.25
42.30
42.30
-0.50
1
4695
11:21:09
42.25
42.30
42.30
-0.50
1
4694
11:21:01
42.25
42.30
42.30
-0.50
1
4693
11:20:59
42.25
42.30
42.30
-0.50
1
4692
11:20:48
42.25
42.30
42.30
-0.50
1
4691
11:20:21
42.25
42.30
42.30
-0.50
10
4690
11:20:11
42.25
42.30
42.30
-0.50
1
4680
11:20:01
42.25
42.30
42.30
-0.50
3
4679
11:19:39
42.25
42.30
42.30
-0.50
1
4676
11:19:38
42.25
42.30
42.30
-0.50
1
4675
11:19:35
42.25
42.30
42.30
-0.50
1
4674
11:19:35
42.25
42.30
42.30
-0.50
1
4673
11:19:31
42.25
42.30
42.30
-0.50
1
4672
11:19:24
42.25
42.30
42.25
-0.55
5
4671
11:19:09
42.25
42.30
42.25
-0.55
3
4666
11:19:03
42.25
42.30
42.30
-0.50
1
4663
11:18:59
42.25
42.30
42.30
-0.50
3
4662
11:18:54
42.25
42.30
42.30
-0.50
1
4659
11:18:54
42.25
42.30
42.30
-0.50
1
4658
11:18:54
42.25
42.30
42.30
-0.50
3
4657
11:18:45
42.25
42.30
42.30
-0.50
1
4654
11:18:20
42.25
42.30
42.30
-0.50
1
4653
11:18:20
42.25
42.30
42.30
-0.50
1
4652
11:18:19
42.25
42.30
42.30
-0.50
1
4651
11:18:19
42.25
42.30
42.30
-0.50
1
4650
11:17:14
42.25
42.30
42.30
-0.50
1
4649
11:17:04
42.25
42.30
42.30
-0.50
1
4648
11:16:59
42.25
42.30
42.30
-0.50
1
4647
11:16:56
42.25
42.30
42.25
-0.55
1
4646
11:16:26
42.20
42.30
42.30
-0.50
1
4645
11:16:21
42.20
42.25
42.25
-0.55
10
4644
11:14:59
42.20
42.25
42.20
-0.60
8
4634
11:14:57
42.20
42.25
42.25
-0.55
1
4626
11:14:56
42.20
42.25
42.25
-0.55
1
4625
11:14:55
42.20
42.25
42.25
-0.55
1
4624
11:14:47
42.20
42.25
42.25
-0.55
1
4623
11:14:38
42.20
42.25
42.25
-0.55
1
4622
11:14:31
42.20
42.25
42.25
-0.55
1
4621
11:13:31
42.20
42.25
42.25
-0.55
1
4620
11:13:26
42.20
42.25
42.25
-0.55
1
4619
11:13:14
42.20
42.25
42.25
-0.55
1
4618
11:12:55
42.20
42.25
42.25
-0.55
1
4617
11:12:25
42.20
42.25
42.25
-0.55
1
4616
11:12:15
42.20
42.25
42.25
-0.55
1
4615
11:11:56
42.20
42.25
42.20
-0.60
5
4614
11:11:47
42.20
42.25
42.20
-0.60
1
4609
11:11:47
42.20
42.25
42.25
-0.55
1
4608
11:11:39
42.20
42.25
42.25
-0.55
1
4607
11:11:37
42.20
42.25
42.25
-0.55
1
4606
11:11:32
42.20
42.25
42.25
-0.55
1
4605
11:11:15
42.20
42.25
42.25
-0.55
5
4604
11:10:43
42.20
42.25
42.25
-0.55
1
4599
11:10:30
42.20
42.25
42.25
-0.55
1
4598
11:09:35
42.20
42.25
42.20
-0.60
2
4597
11:09:35
42.15
42.20
42.20
-0.60
16
4595
11:09:34
42.15
42.20
42.20
-0.60
3
4579
11:09:24
42.15
42.20
42.20
-0.60
3
4576
11:09:06
42.15
42.20
42.20
-0.60
4
4573
11:09:06
42.15
42.20
42.20
-0.60
1
4569
11:09:05
42.15
42.20
42.20
-0.60
1
4568
11:08:00
42.15
42.20
42.20
-0.60
1
4567
11:07:58
42.15
42.20
42.20
-0.60
2
4566
11:07:49
42.15
42.20
42.20
-0.60
1
4564
11:07:30
42.15
42.20
42.20
-0.60
1
4563
11:07:28
42.15
42.20
42.20
-0.60
2
4562
11:07:11
42.15
42.20
42.20
-0.60
2
4560
11:05:55
42.15
42.20
42.20
-0.60
1
4558
11:05:41
42.15
42.20
42.20
-0.60
2
4557
11:05:37
42.15
42.20
42.15
-0.65
3
4555
11:05:20
42.15
42.20
42.15
-0.65
2
4552
11:05:20
42.15
42.20
42.15
-0.65
2
4550
11:05:13
42.15
42.20
42.20
-0.60
1
4548
11:05:07
42.15
42.20
42.15
-0.65
1
4547
11:04:54
42.15
42.20
42.15
-0.65
9
4546
11:04:24
42.15
42.20
42.20
-0.60
1
4537
11:04:12
42.15
42.20
42.20
-0.60
1
4536
11:03:42
42.15
42.20
42.20
-0.60
2
4535
11:03:24
42.15
42.20
42.20
-0.60
1
4533
11:03:19
42.15
42.20
42.20
-0.60
1
4532
11:03:06
42.15
42.20
42.20
-0.60
2
4531
11:02:26
42.15
42.20
42.15
-0.65
1
4529
11:02:09
42.10
42.15
42.15
-0.65
2
4528
11:02:04
42.15
42.20
42.15
-0.65
1
4526
11:02:04
42.15
42.20
42.15
-0.65
3
4525
11:02:03
42.10
42.20
42.10
-0.70
2
4522
11:02:03
42.10
42.20
42.10
-0.70
3
4520
11:02:03
42.15
42.20
42.15
-0.65
1
4517
11:02:03
42.10
42.15
42.15
-0.65
5
4516
11:02:02
42.10
42.15
42.15
-0.65
1
4511
11:01:59
42.10
42.15
42.15
-0.65
3
4510
11:01:57
42.10
42.15
42.15
-0.65
2
4507
11:01:53
42.10
42.15
42.15
-0.65
2
4505
11:01:45
42.10
42.15
42.15
-0.65
1
4503
11:01:42
42.10
42.15
42.15
-0.65
2
4502
11:01:17
42.15
42.20
42.15
-0.65
5
4500
11:01:17
42.15
42.20
42.15
-0.65
1
4495
11:01:17
42.15
42.20
42.15
-0.65
1
4494
11:01:17
42.15
42.20
42.15
-0.65
11
4493
11:01:17
42.15
42.20
42.15
-0.65
7
4482
11:01:17
42.15
42.20
42.15
-0.65
1
4475
11:01:17
42.15
42.20
42.15
-0.65
1
4474
11:01:17
42.15
42.20
42.15
-0.65
3
4473
11:01:16
42.10
42.15
42.15
-0.65
14
4470
11:01:16
42.10
42.15
42.15
-0.65
20
4456
11:01:11
42.10
42.15
42.15
-0.65
2
4436
11:01:11
42.10
42.15
42.15
-0.65
5
4434
11:01:08
42.10
42.15
42.15
-0.65
10
4429
11:01:00
42.10
42.15
42.15
-0.65
1
4419
11:00:59
42.10
42.15
42.15
-0.65
2
4418
11:00:50
42.10
42.15
42.15
-0.65
1
4416
11:00:23
42.10
42.15
42.10
-0.70
2
4415
11:00:23
42.10
42.15
42.15
-0.65
1
4413
10:59:56
42.10
42.15
42.15
-0.65
1
4412
10:59:32
42.10
42.15
42.15
-0.65
1
4411
10:59:29
42.10
42.15
42.15
-0.65
1
4410
10:59:25
42.10
42.15
42.15
-0.65
1
4409
10:59:24
42.10
42.15
42.15
-0.65
1
4408
10:59:04
42.10
42.15
42.15
-0.65
2
4407
10:59:01
42.10
42.15
42.15
-0.65
1
4405
10:58:57
42.10
42.15
42.15
-0.65
1
4404
10:58:54
42.10
42.15
42.15
-0.65
1
4403
10:58:54
42.10
42.15
42.15
-0.65
1
4402
10:58:48
42.10
42.15
42.15
-0.65
1
4401
10:58:30
42.10
42.15
42.15
-0.65
5
4400
10:58:23
42.10
42.15
42.15
-0.65
10
4395
10:58:14
42.10
42.15
42.15
-0.65
1
4385
10:58:05
42.10
42.15
42.15
-0.65
1
4384
10:57:59
42.10
42.15
42.15
-0.65
1
4383
10:57:59
42.10
42.15
42.10
-0.70
3
4382
10:57:39
42.10
42.15
42.15
-0.65
1
4379
10:57:36
42.10
42.15
42.15
-0.65
1
4378
10:57:35
42.10
42.15
42.15
-0.65
1
4377
10:57:09
42.10
42.15
42.15
-0.65
1
4376
10:57:01
42.10
42.15
42.10
-0.70
20
4375
10:56:53
42.10
42.15
42.10
-0.70
35
4355
10:56:48
42.10
42.15
42.15
-0.65
3
4320
10:56:44
42.10
42.15
42.15
-0.65
5
4317
10:56:28
42.10
42.15
42.15
-0.65
2
4312
10:56:23
42.10
42.15
42.15
-0.65
1
4310
10:56:23
42.10
42.15
42.15
-0.65
1
4309
10:56:06
42.10
42.15
42.15
-0.65
2
4308
10:56:02
42.10
42.15
42.15
-0.65
1
4306
10:55:56
42.10
42.15
42.15
-0.65
1
4305
10:55:50
42.10
42.15
42.15
-0.65
1
4304
10:55:21
42.10
42.15
42.15
-0.65
1
4303
10:55:19
42.10
42.15
42.15
-0.65
1
4302
10:55:18
42.10
42.15
42.10
-0.70
1
4301
10:55:11
42.10
42.15
42.15
-0.65
1
4300
10:55:03
42.10
42.15
42.15
-0.65
1
4299
10:55:03
42.10
42.15
42.15
-0.65
1
4298
10:54:47
42.10
42.15
42.15
-0.65
1
4297
10:54:45
42.10
42.15
42.15
-0.65
1
4296
10:54:35
42.10
42.15
42.10
-0.70
1
4295
10:54:29
42.10
42.15
42.10
-0.70
1
4294
10:54:27
42.10
42.15
42.15
-0.65
1
4293
10:54:05
42.10
42.15
42.10
-0.70
1
4292
10:53:50
42.10
42.15
42.10
-0.70
4
4291
10:53:50
42.10
42.15
42.15
-0.65
50
4287
10:53:15
42.10
42.15
42.15
-0.65
1
4237
10:53:12
42.10
42.15
42.10
-0.70
2
4236
10:52:31
42.10
42.15
42.10
-0.70
1
4234
10:52:17
42.10
42.15
42.15
-0.65
1
4233
10:52:17
42.10
42.15
42.15
-0.65
3
4232
10:52:04
42.10
42.15
42.15
-0.65
2
4229
10:51:52
42.10
42.15
42.15
-0.65
5
4227
10:51:42
42.10
42.15
42.10
-0.70
2
4222
10:51:42
42.10
42.15
42.10
-0.70
1
4220
10:51:40
42.10
42.15
42.10
-0.70
2
4219
10:51:13
42.10
42.15
42.10
-0.70
2
4217
10:50:40
42.10
42.15
42.10
-0.70
3
4215
10:50:01
42.10
42.15
42.15
-0.65
1
4212
10:50:00
42.10
42.15
42.10
-0.70
3
4211
10:50:00
42.10
42.15
42.15
-0.65
1
4208
10:49:43
42.10
42.15
42.15
-0.65
1
4207
10:49:09
42.10
42.15
42.15
-0.65
1
4206
10:48:35
42.10
42.15
42.10
-0.70
3
4205
10:48:12
42.10
42.15
42.15
-0.65
1
4202
10:48:11
42.10
42.15
42.15
-0.65
1
4201
10:47:30
42.10
42.15
42.10
-0.70
1
4200
10:47:30
42.10
42.15
42.10
-0.70
3
4199
10:47:22
42.10
42.15
42.10
-0.70
1
4196
10:46:47
42.10
42.15
42.15
-0.65
1
4195
10:46:42
42.10
42.15
42.15
-0.65
1
4194
10:46:28
42.10
42.15
42.10
-0.70
1
4193
10:45:48
42.10
42.15
42.15
-0.65
6
4192
10:45:46
42.10
42.15
42.15
-0.65
1
4186
10:45:46
42.10
42.15
42.15
-0.65
4
4185
10:45:46
42.10
42.15
42.15
-0.65
5
4181
10:45:43
42.10
42.15
42.10
-0.70
1
4176
10:45:38
42.10
42.15
42.15
-0.65
5
4175
10:45:28
42.10
42.15
42.10
-0.70
1
4170
10:44:15
42.10
42.15
42.10
-0.70
3
4169
10:43:41
42.10
42.15
42.10
-0.70
1
4166
10:43:12
42.10
42.15
42.15
-0.65
1
4165
10:43:00
42.10
42.15
42.15
-0.65
1
4164
10:42:45
42.10
42.15
42.10
-0.70
8
4163
10:42:44
42.10
42.15
42.10
-0.70
1
4155
10:42:44
42.10
42.15
42.10
-0.70
5
4154
10:42:44
42.10
42.15
42.10
-0.70
100
4149
10:42:22
42.10
42.15
42.15
-0.65
1
4049
10:42:22
42.10
42.15
42.15
-0.65
1
4048
10:42:22
42.10
42.15
42.15
-0.65
2
4047
10:42:21
42.10
42.15
42.15
-0.65
2
4045
10:42:11
42.10
42.15
42.15
-0.65
1
4043
10:41:47
42.10
42.15
42.15
-0.65
1
4042
10:41:10
42.10
42.15
42.10
-0.70
4
4041
10:41:10
42.10
42.15
42.10
-0.70
2
4037
10:41:10
42.10
42.15
42.15
-0.65
20
4035
10:41:10
42.10
42.15
42.15
-0.65
1
4015
10:41:06
42.10
42.15
42.10
-0.70
1
4014
10:41:04
42.10
42.15
42.15
-0.65
20
4013
10:41:02
42.10
42.15
42.15
-0.65
1
3993
10:40:58
42.10
42.15
42.10
-0.70
1
3992
10:40:57
42.10
42.15
42.10
-0.70
3
3991
10:39:59
42.10
42.15
42.10
-0.70
1
3988
10:37:43
42.10
42.15
42.10
-0.70
1
3987
10:37:30
42.10
42.15
42.15
-0.65
1
3986
10:37:23
42.10
42.15
42.10
-0.70
3
3985
10:37:16
42.10
42.15
42.10
-0.70
1
3982
10:36:57
42.10
42.15
42.10
-0.70
1
3981
10:36:30
42.10
42.15
42.10
-0.70
2
3980
10:36:30
42.10
42.15
42.10
-0.70
5
3978
10:36:30
42.10
42.15
42.10
-0.70
7
3973
10:36:30
42.15
42.20
42.15
-0.65
107
3966
10:36:21
42.15
42.20
42.15
-0.65
1
3859
10:35:29
42.15
42.20
42.20
-0.60
2
3858
10:35:21
42.15
42.20
42.15
-0.65
1
3856
10:35:18
42.15
42.20
42.15
-0.65
2
3855
10:35:04
42.15
42.20
42.20
-0.60
2
3853
10:34:38
42.15
42.20
42.20
-0.60
1
3851
10:32:39
42.15
42.20
42.15
-0.65
2
3850
10:32:34
42.15
42.20
42.20
-0.60
10
3848
10:31:41
42.15
42.20
42.15
-0.65
1
3838
10:31:29
42.15
42.20
42.15
-0.65
1
3837
10:31:29
42.15
42.20
42.15
-0.65
9
3836
10:31:26
42.15
42.20
42.15
-0.65
1
3827
10:31:02
42.15
42.20
42.15
-0.65
1
3826
10:31:02
42.10
42.20
42.20
-0.60
2
3825
10:30:37
42.10
42.20
42.20
-0.60
1
3823
10:30:18
42.10
42.20
42.10
-0.70
1
3822
10:30:10
42.10
42.20
42.10
-0.70
1
3821
10:30:09
42.15
42.20
42.15
-0.65
3
3820
10:30:09
42.15
42.20
42.15
-0.65
10
3817
10:30:03
42.10
42.20
42.20
-0.60
1
3807
10:30:01
42.10
42.20
42.20
-0.60
1
3806
10:29:57
42.10
42.15
42.15
-0.65
3
3805
10:29:55
42.10
42.15
42.15
-0.65
1
3802
10:29:43
42.10
42.15
42.15
-0.65
1
3801
10:29:23
42.15
42.20
42.15
-0.65
3
3800
10:29:23
42.10
42.15
42.15
-0.65
2
3797
10:28:54
42.10
42.15
42.15
-0.65
1
3795
10:28:17
42.10
42.15
42.15
-0.65
2
3794
10:28:08
42.15
42.20
42.15
-0.65
4
3792
10:28:07
42.10
42.15
42.15
-0.65
1
3788
10:28:00
42.10
42.15
42.15
-0.65
1
3787
10:27:55
42.10
42.15
42.15
-0.65
3
3786
10:27:53
42.10
42.15
42.15
-0.65
1
3783
10:27:27
42.10
42.15
42.15
-0.65
1
3782
10:27:27
42.10
42.15
42.15
-0.65
3
3781
10:27:25
42.10
42.15
42.15
-0.65
5
3778
10:27:16
42.10
42.15
42.15
-0.65
3
3773
10:27:11
42.10
42.15
42.15
-0.65
2
3770
10:27:04
42.10
42.15
42.15
-0.65
1
3768
10:26:50
42.10
42.15
42.15
-0.65
1
3767
10:26:36
42.10
42.15
42.15
-0.65
1
3766
10:26:25
42.10
42.20
42.20
-0.60
1
3765
10:26:21
42.10
42.20
42.20
-0.60
1
3764
10:26:16
42.10
42.20
42.20
-0.60
1
3763
10:26:16
42.10
42.20
42.20
-0.60
1
3762
10:25:55
42.10
42.20
42.20
-0.60
1
3761
10:25:55
42.10
42.20
42.20
-0.60
1
3760
10:25:45
42.10
42.20
42.10
-0.70
2
3759
10:25:45
42.15
42.20
42.15
-0.65
2
3757
10:25:11
42.10
42.20
42.20
-0.60
1
3755
10:25:10
42.10
42.20
42.10
-0.70
2
3754
10:25:03
42.10
42.20
42.20
-0.60
1
3752
10:24:51
42.10
42.20
42.20
-0.60
1
3751
10:24:16
42.15
42.20
42.15
-0.65
1
3750
10:24:11
42.10
42.20
42.20
-0.60
1
3749
10:24:08
42.10
42.20
42.20
-0.60
1
3748
10:24:01
42.10
42.20
42.20
-0.60
1
3747
10:23:45
42.10
42.20
42.20
-0.60
1
3746
10:23:41
42.10
42.20
42.20
-0.60
1
3745
10:23:28
42.10
42.20
42.20
-0.60
1
3744
10:23:24
42.10
42.15
42.15
-0.65
1
3743
10:23:24
42.10
42.15
42.15
-0.65
1
3742
10:22:42
42.10
42.15
42.10
-0.70
5
3741
10:22:39
42.10
42.15
42.15
-0.65
10
3736
10:22:33
42.10
42.15
42.15
-0.65
2
3726
10:22:18
42.10
42.15
42.15
-0.65
1
3724
10:21:49
42.10
42.15
42.15
-0.65
1
3723
10:21:46
42.10
42.15
42.10
-0.70
1
3722
10:21:46
42.10
42.15
42.15
-0.65
5
3721
10:21:45
42.10
42.15
42.15
-0.65
2
3716
10:21:43
42.10
42.15
42.15
-0.65
1
3714
10:21:41
42.10
42.15
42.15
-0.65
1
3713
10:21:37
42.10
42.15
42.15
-0.65
1
3712
10:21:33
42.10
42.15
42.15
-0.65
1
3711
10:21:28
42.10
42.15
42.15
-0.65
2
3710
10:20:21
42.10
42.15
42.10
-0.70
1
3708
10:20:13
42.10
42.15
42.10
-0.70
1
3707
10:20:13
42.10
42.15
42.10
-0.70
1
3706
10:20:13
42.10
42.15
42.10
-0.70
6
3705
10:20:13
42.10
42.15
42.10
-0.70
50
3699
10:20:08
42.10
42.15
42.15
-0.65
3
3649
10:20:03
42.10
42.15
42.15
-0.65
1
3646
10:20:02
42.10
42.15
42.15
-0.65
1
3645
10:19:39
42.10
42.15
42.15
-0.65
1
3644
10:19:36
42.10
42.15
42.10
-0.70
1
3643
10:19:23
42.10
42.15
42.15
-0.65
5
3642
10:19:22
42.10
42.15
42.15
-0.65
5
3637
10:19:19
42.10
42.15
42.15
-0.65
2
3632
10:19:13
42.10
42.15
42.15
-0.65
1
3630
10:18:54
42.10
42.15
42.15
-0.65
1
3629
10:18:32
42.10
42.15
42.15
-0.65
1
3628
10:18:27
42.10
42.15
42.15
-0.65
1
3627
10:18:00
42.15
42.20
42.15
-0.65
1
3626
10:17:51
42.10
42.15
42.15
-0.65
2
3625
10:17:48
42.10
42.15
42.15
-0.65
1
3623
10:17:06
42.15
42.20
42.15
-0.65
1
3622
10:17:00
42.15
42.20
42.15
-0.65
8
3621
10:16:58
42.15
42.20
42.15
-0.65
1
3613
10:16:54
42.15
42.20
42.15
-0.65
1
3612
10:16:52
42.15
42.20
42.15
-0.65
1
3611
10:16:52
42.15
42.20
42.15
-0.65
1
3610
10:16:52
42.15
42.20
42.15
-0.65
7
3609
10:16:48
42.15
42.20
42.15
-0.65
1
3602
10:16:43
42.15
42.20
42.15
-0.65
1
3601
10:16:40
42.10
42.20
42.10
-0.70
1
3600
10:16:39
42.15
42.20
42.15
-0.65
1
3599
10:16:36
42.15
42.20
42.15
-0.65
2
3598
10:16:25
42.15
42.20
42.15
-0.65
2
3596
10:16:23
42.10
42.20
42.10
-0.70
2
3594
10:16:03
42.10
42.20
42.10
-0.70
1
3592
10:15:41
42.15
42.20
42.15
-0.65
1
3591
10:15:41
42.15
42.20
42.15
-0.65
1
3590
10:15:31
42.10
42.20
42.10
-0.70
1
3589
10:15:30
42.15
42.20
42.15
-0.65
1
3588
10:15:30
42.15
42.20
42.15
-0.65
1
3587
10:15:30
42.15
42.20
42.15
-0.65
10
3586
10:15:25
42.15
42.20
42.15
-0.65
1
3576
10:15:19
42.15
42.20
42.15
-0.65
1
3575
10:15:16
42.10
42.20
42.20
-0.60
1
3574
10:15:05
42.10
42.20
42.20
-0.60
3
3573
10:14:36
42.15
42.20
42.15
-0.65
1
3570
10:14:19
42.15
42.20
42.15
-0.65
2
3569
10:13:59
42.10
42.20
42.10
-0.70
1
3567
10:13:59
42.10
42.20
42.10
-0.70
2
3566
10:13:59
42.10
42.15
42.15
-0.65
1
3564
10:13:52
42.10
42.15
42.15
-0.65
10
3563
10:13:51
42.10
42.15
42.15
-0.65
2
3553
10:12:59
42.15
42.20
42.15
-0.65
1
3551
10:12:29
42.15
42.20
42.15
-0.65
2
3550
10:12:19
42.10
42.20
42.20
-0.60
1
3548
10:12:17
42.15
42.20
42.15
-0.65
1
3547
10:12:06
42.10
42.20
42.10
-0.70
1
3546
10:12:06
42.15
42.20
42.15
-0.65
9
3545
10:12:06
42.10
42.15
42.15
-0.65
1
3536
10:12:04
42.10
42.15
42.15
-0.65
2
3535
10:12:04
42.10
42.15
42.15
-0.65
1
3533
10:11:46
42.10
42.15
42.15
-0.65
3
3532
10:11:29
42.10
42.15
42.15
-0.65
1
3529
10:11:23
42.10
42.15
42.15
-0.65
1
3528
10:11:16
42.10
42.15
42.15
-0.65
1
3527
10:10:49
42.15
42.20
42.15
-0.65
1
3526
10:10:49
42.15
42.20
42.15
-0.65
1
3525
10:10:49
42.10
42.20
42.10
-0.70
1
3524
10:10:48
42.15
42.20
42.15
-0.65
1
3523
10:10:47
42.15
42.20
42.15
-0.65
2
3522
10:10:44
42.15
42.20
42.15
-0.65
1
3520
10:10:41
42.10
42.20
42.20
-0.60
1
3519
10:10:36
42.10
42.20
42.20
-0.60
1
3518
10:10:35
42.15
42.20
42.15
-0.65
2
3517
10:10:35
42.10
42.15
42.15
-0.65
3
3515
10:10:32
42.10
42.15
42.15
-0.65
1
3512
10:10:32
42.10
42.15
42.15
-0.65
1
3511
10:10:26
42.10
42.15
42.15
-0.65
1
3510
10:10:22
42.10
42.15
42.15
-0.65
1
3509
10:10:18
42.10
42.15
42.15
-0.65
1
3508
10:10:07
42.10
42.15
42.15
-0.65
2
3507
10:10:00
42.10
42.15
42.15
-0.65
1
3505
10:10:00
42.10
42.15
42.15
-0.65
1
3504
10:09:51
42.10
42.15
42.15
-0.65
1
3503
10:09:45
42.10
42.15
42.15
-0.65
1
3502
10:09:42
42.10
42.15
42.15
-0.65
1
3501
10:09:33
42.10
42.15
42.15
-0.65
1
3500
10:09:29
42.10
42.15
42.15
-0.65
10
3499
10:09:26
42.10
42.15
42.15
-0.65
1
3489
10:09:22
42.15
42.20
42.15
-0.65
1
3488
10:09:05
42.15
42.20
42.15
-0.65
1
3487
10:09:04
42.10
42.20
42.20
-0.60
1
3486
10:08:27
42.10
42.20
42.20
-0.60
1
3485
10:08:17
42.10
42.20
42.20
-0.60
1
3484
10:07:53
42.10
42.20
42.20
-0.60
1
3483
10:07:21
42.15
42.20
42.15
-0.65
1
3482
10:07:20
42.15
42.20
42.15
-0.65
1
3481
10:07:20
42.15
42.20
42.15
-0.65
2
3480
10:07:20
42.15
42.20
42.15
-0.65
2
3478
10:07:20
42.15
42.20
42.15
-0.65
1
3476
10:07:20
42.15
42.20
42.15
-0.65
3
3475
10:07:20
42.10
42.15
42.15
-0.65
1
3472
10:07:06
42.10
42.15
42.15
-0.65
5
3471
10:07:06
42.10
42.15
42.10
-0.70
1
3466
10:07:04
42.10
42.15
42.15
-0.65
2
3465
10:06:49
42.10
42.15
42.15
-0.65
1
3463
10:06:46
42.10
42.15
42.15
-0.65
2
3462
10:06:39
42.10
42.15
42.15
-0.65
1
3460
10:06:27
42.10
42.15
42.10
-0.70
2
3459
10:06:23
42.10
42.15
42.10
-0.70
8
3457
10:06:20
42.10
42.15
42.10
-0.70
1
3449
10:05:55
42.10
42.15
42.15
-0.65
10
3448
10:05:50
42.10
42.15
42.10
-0.70
3
3438
10:05:27
42.10
42.15
42.10
-0.70
6
3435
10:05:26
42.10
42.15
42.10
-0.70
2
3429
10:04:45
42.15
42.20
42.15
-0.65
5
3427
10:04:41
42.10
42.20
42.10
-0.70
1
3422
10:04:41
42.15
42.20
42.15
-0.65
20
3421
10:04:20
42.15
42.20
42.15
-0.65
1
3401
10:04:18
42.15
42.20
42.15
-0.65
2
3400
10:03:59
42.15
42.20
42.20
-0.60
1
3398
10:03:28
42.15
42.20
42.15
-0.65
6
3397
10:03:06
42.10
42.15
42.15
-0.65
6
3391
10:02:57
42.10
42.15
42.10
-0.70
2
3385
10:02:57
42.10
42.15
42.15
-0.65
20
3383
10:02:50
42.10
42.15
42.15
-0.65
1
3363
10:02:46
42.10
42.15
42.15
-0.65
1
3362
10:02:40
42.10
42.15
42.15
-0.65
1
3361
10:02:28
42.10
42.15
42.15
-0.65
1
3360
10:02:11
42.10
42.15
42.15
-0.65
1
3359
10:02:11
42.10
42.15
42.10
-0.70
2
3358
10:02:10
42.10
42.15
42.15
-0.65
1
3356
10:02:04
42.10
42.15
42.15
-0.65
1
3355
10:01:53
42.10
42.15
42.15
-0.65
1
3354
10:01:50
42.10
42.15
42.15
-0.65
1
3353
10:01:44
42.10
42.15
42.15
-0.65
20
3352
10:01:35
42.10
42.15
42.10
-0.70
1
3332
10:01:29
42.10
42.15
42.10
-0.70
1
3331
10:01:29
42.10
42.15
42.10
-0.70
1
3330
10:01:29
42.10
42.15
42.10
-0.70
1
3329
10:01:27
42.10
42.15
42.10
-0.70
1
3328
10:01:27
42.10
42.15
42.10
-0.70
2
3327
10:01:27
42.10
42.15
42.10
-0.70
2
3325
10:01:27
42.10
42.15
42.10
-0.70
3
3323
10:01:27
42.10
42.15
42.10
-0.70
7
3320
10:01:27
42.10
42.15
42.10
-0.70
10
3313
10:01:27
42.10
42.15
42.15
-0.65
4
3303
10:01:27
42.15
42.20
42.15
-0.65
40
3299
10:01:27
42.15
42.20
42.15
-0.65
5
3259
10:01:26
42.15
42.20
42.15
-0.65
3
3254
10:01:26
42.15
42.20
42.15
-0.65
4
3251
10:01:26
42.15
42.20
42.15
-0.65
116
3247
10:01:26
42.15
42.20
42.15
-0.65
20
3131
10:01:10
42.15
42.20
42.15
-0.65
1
3111
10:01:10
42.15
42.20
42.15
-0.65
2
3110
10:01:09
42.15
42.20
42.20
-0.60
1
3108
10:01:06
42.15
42.20
42.15
-0.65
2
3107
10:00:30
42.15
42.20
42.15
-0.65
1
3105
10:00:30
42.15
42.20
42.20
-0.60
10
3104
10:00:20
42.15
42.20
42.15
-0.65
2
3094
10:00:18
42.15
42.20
42.15
-0.65
1
3092
10:00:18
42.15
42.20
42.15
-0.65
4
3091
10:00:18
42.15
42.20
42.15
-0.65
22
3087
10:00:10
42.15
42.20
42.20
-0.60
1
3065
10:00:08
42.15
42.20
42.15
-0.65
1
3064
10:00:08
42.20
42.25
42.20
-0.60
4
3063
10:00:08
42.15
42.20
42.20
-0.60
16
3059
09:59:41
42.15
42.20
42.20
-0.60
3
3043
09:59:19
42.15
42.20
42.15
-0.65
1
3040
09:59:15
42.15
42.20
42.15
-0.65
3
3039
09:59:15
42.15
42.20
42.15
-0.65
4
3036
09:59:15
42.15
42.20
42.15
-0.65
1
3032
09:59:15
42.15
42.20
42.15
-0.65
4
3031
09:59:15
42.20
42.25
42.20
-0.60
52
3027
09:58:46
42.20
42.25
42.20
-0.60
1
2975
09:58:46
42.20
42.25
42.20
-0.60
2
2974
09:57:59
42.20
42.25
42.25
-0.55
1
2972
09:57:59
42.20
42.25
42.20
-0.60
5
2971
09:57:58
42.20
42.25
42.20
-0.60
1
2966
09:57:58
42.20
42.25
42.20
-0.60
14
2965
09:57:58
42.20
42.25
42.20
-0.60
1
2951
09:57:58
42.20
42.25
42.20
-0.60
2
2950
09:57:58
42.20
42.25
42.25
-0.55
25
2948
09:57:52
42.20
42.25
42.20
-0.60
10
2923
09:57:50
42.20
42.25
42.20
-0.60
1
2913
09:57:44
42.20
42.25
42.20
-0.60
1
2912
09:57:43
42.20
42.25
42.20
-0.60
12
2911
09:57:43
42.15
42.20
42.20
-0.60
6
2899
09:56:47
42.15
42.20
42.20
-0.60
1
2893
09:56:26
42.15
42.20
42.20
-0.60
1
2892
09:55:59
42.15
42.20
42.20
-0.60
1
2891
09:55:58
42.15
42.20
42.20
-0.60
5
2890
09:55:55
42.15
42.20
42.20
-0.60
1
2885
09:55:51
42.15
42.20
42.20
-0.60
1
2884
09:55:39
42.20
42.25
42.20
-0.60
14
2883
09:55:10
42.20
42.25
42.20
-0.60
2
2869
09:55:10
42.20
42.25
42.20
-0.60
2
2867
09:55:06
42.20
42.25
42.20
-0.60
2
2865
09:55:05
42.20
42.25
42.20
-0.60
2
2863
09:55:05
42.20
42.25
42.20
-0.60
2
2861
09:54:06
42.20
42.25
42.20
-0.60
3
2859
09:54:03
42.20
42.25
42.20
-0.60
1
2856
09:54:01
42.20
42.25
42.20
-0.60
2
2855
09:54:01
42.20
42.25
42.20
-0.60
2
2853
09:54:01
42.20
42.25
42.20
-0.60
15
2851
09:53:51
42.20
42.25
42.25
-0.55
1
2836
09:53:43
42.20
42.25
42.20
-0.60
3
2835
09:53:35
42.15
42.20
42.20
-0.60
4
2832
09:53:28
42.15
42.20
42.20
-0.60
3
2828
09:53:17
42.15
42.20
42.20
-0.60
1
2825
09:53:04
42.15
42.20
42.20
-0.60
3
2824
09:52:58
42.15
42.20
42.20
-0.60
1
2821
09:52:57
42.15
42.20
42.20
-0.60
1
2820
09:52:53
42.15
42.20
42.20
-0.60
1
2819
09:52:37
42.15
42.20
42.20
-0.60
3
2818
09:52:33
42.15
42.20
42.20
-0.60
1
2815
09:52:31
42.15
42.20
42.20
-0.60
1
2814
09:52:21
42.20
42.25
42.20
-0.60
1
2813
09:52:20
42.20
42.25
42.20
-0.60
2
2812
09:52:11
42.20
42.25
42.20
-0.60
1
2810
09:52:07
42.15
42.20
42.20
-0.60
1
2809
09:51:58
42.15
42.20
42.20
-0.60
3
2808
09:51:50
42.15
42.20
42.20
-0.60
1
2805
09:51:45
42.15
42.20
42.20
-0.60
1
2804
09:51:30
42.15
42.20
42.20
-0.60
3
2803
09:51:26
42.15
42.20
42.20
-0.60
1
2800
09:51:04
42.15
42.20
42.20
-0.60
3
2799
09:50:35
42.15
42.20
42.20
-0.60
1
2796
09:50:32
42.15
42.20
42.20
-0.60
1
2795
09:50:32
42.15
42.20
42.20
-0.60
3
2794
09:50:31
42.15
42.20
42.20
-0.60
1
2791
09:50:27
42.15
42.20
42.20
-0.60
1
2790
09:50:21
42.15
42.20
42.20
-0.60
1
2789
09:50:20
42.15
42.20
42.20
-0.60
1
2788
09:50:18
42.15
42.20
42.20
-0.60
1
2787
09:50:17
42.15
42.20
42.20
-0.60
1
2786
09:50:17
42.15
42.20
42.20
-0.60
1
2785
09:50:12
42.15
42.20
42.20
-0.60
1
2784
09:50:08
42.15
42.20
42.20
-0.60
1
2783
09:50:04
42.15
42.20
42.20
-0.60
1
2782
09:50:04
42.15
42.20
42.20
-0.60
4
2781
09:50:00
42.15
42.20
42.20
-0.60
1
2777
09:49:52
42.15
42.20
42.20
-0.60
1
2776
09:49:50
42.15
42.20
42.20
-0.60
1
2775
09:49:46
42.15
42.20
42.20
-0.60
4
2774
09:49:46
42.15
42.20
42.20
-0.60
5
2770
09:49:22
42.15
42.20
42.20
-0.60
1
2765
09:49:12
42.15
42.20
42.20
-0.60
5
2764
09:49:04
42.15
42.20
42.20
-0.60
2
2759
09:49:03
42.15
42.20
42.20
-0.60
3
2757
09:48:53
42.15
42.20
42.20
-0.60
10
2754
09:48:51
42.15
42.20
42.20
-0.60
1
2744
09:48:40
42.15
42.20
42.20
-0.60
1
2743
09:48:33
42.15
42.20
42.20
-0.60
2
2742
09:48:32
42.15
42.20
42.20
-0.60
2
2740
09:48:06
42.15
42.20
42.20
-0.60
4
2738
09:48:05
42.15
42.20
42.20
-0.60
1
2734
09:48:04
42.15
42.20
42.20
-0.60
3
2733
09:47:07
42.15
42.20
42.20
-0.60
4
2730
09:47:02
42.15
42.20
42.15
-0.65
2
2726
09:47:02
42.15
42.20
42.15
-0.65
1
2724
09:47:00
42.15
42.20
42.15
-0.65
39
2723
09:46:45
42.15
42.20
42.15
-0.65
1
2684
09:46:36
42.15
42.20
42.15
-0.65
10
2683
09:46:30
42.15
42.20
42.20
-0.60
5
2673
09:46:26
42.15
42.20
42.20
-0.60
2
2668
09:46:24
42.15
42.20
42.15
-0.65
1
2666
09:46:01
42.15
42.20
42.15
-0.65
3
2665
09:45:58
42.15
42.20
42.20
-0.60
2
2662
09:45:55
42.15
42.20
42.15
-0.65
9
2660
09:45:40
42.15
42.20
42.20
-0.60
1
2651
09:44:55
42.15
42.20
42.20
-0.60
1
2650
09:44:49
42.15
42.20
42.20
-0.60
1
2649
09:44:29
42.15
42.20
42.15
-0.65
3
2648
09:44:18
42.15
42.20
42.20
-0.60
1
2645
09:44:16
42.15
42.20
42.20
-0.60
2
2644
09:44:13
42.15
42.20
42.20
-0.60
2
2642
09:43:40
42.15
42.20
42.20
-0.60
1
2640
09:43:22
42.15
42.20
42.20
-0.60
2
2639
09:43:19
42.15
42.20
42.15
-0.65
1
2637
09:43:19
42.20
42.25
42.20
-0.60
66
2636
09:43:01
42.20
42.25
42.25
-0.55
3
2570
09:42:21
42.20
42.25
42.25
-0.55
1
2567
09:42:12
42.20
42.25
42.20
-0.60
2
2566
09:41:36
42.20
42.25
42.25
-0.55
5
2564
09:40:21
42.20
42.25
42.25
-0.55
1
2559
09:40:07
42.20
42.25
42.25
-0.55
1
2558
09:39:32
42.20
42.25
42.25
-0.55
10
2557
09:38:03
42.20
42.25
42.25
-0.55
1
2547
09:37:35
42.20
42.30
42.30
-0.50
1
2546
09:37:08
42.20
42.30
42.20
-0.60
5
2545
09:37:02
42.20
42.25
42.20
-0.60
2
2540
09:37:02
42.25
42.30
42.25
-0.55
6
2538
09:37:00
42.25
42.30
42.25
-0.55
2
2532
09:37:00
42.30
42.35
42.30
-0.50
4
2530
09:37:00
42.30
42.35
42.30
-0.50
25
2526
09:37:00
42.30
42.35
42.30
-0.50
3
2501
09:37:00
42.30
42.35
42.30
-0.50
3
2498
09:36:18
42.30
42.35
42.35
-0.45
1
2495
09:36:18
42.30
42.35
42.35
-0.45
1
2494
09:36:07
42.30
42.35
42.35
-0.45
1
2493
09:35:49
42.30
42.35
42.35
-0.45
1
2492
09:35:07
42.30
42.35
42.30
-0.50
1
2491
09:34:56
42.30
42.35
42.30
-0.50
4
2490
09:34:49
42.30
42.35
42.35
-0.45
1
2486
09:34:46
42.25
42.30
42.30
-0.50
4
2485
09:34:40
42.25
42.30
42.30
-0.50
1
2481
09:34:34
42.25
42.30
42.30
-0.50
1
2480
09:34:25
42.25
42.30
42.30
-0.50
3
2479
09:34:22
42.25
42.30
42.30
-0.50
1
2476
09:33:45
42.25
42.30
42.25
-0.55
2
2475
09:33:32
42.25
42.30
42.25
-0.55
2
2473
09:33:23
42.20
42.25
42.25
-0.55
6
2471
09:33:23
42.20
42.25
42.25
-0.55
3
2465
09:33:19
42.20
42.25
42.25
-0.55
1
2462
09:33:15
42.20
42.25
42.25
-0.55
1
2461
09:33:11
42.20
42.25
42.25
-0.55
3
2460
09:33:07
42.20
42.25
42.25
-0.55
2
2457
09:33:04
42.20
42.25
42.25
-0.55
1
2455
09:32:47
42.20
42.25
42.25
-0.55
1
2454
09:32:07
42.20
42.25
42.20
-0.60
2
2453
09:32:05
42.20
42.25
42.25
-0.55
1
2451
09:31:53
42.20
42.25
42.20
-0.60
5
2450
09:31:24
42.20
42.25
42.20
-0.60
2
2445
09:31:23
42.20
42.25
42.20
-0.60
3
2443
09:31:08
42.20
42.25
42.20
-0.60
2
2440
09:30:41
42.20
42.25
42.20
-0.60
2
2438
09:30:37
42.20
42.25
42.20
-0.60
1
2436
09:30:36
42.20
42.25
42.20
-0.60
1
2435
09:30:36
42.15
42.20
42.20
-0.60
5
2434
09:30:36
42.15
42.20
42.20
-0.60
34
2429
09:30:36
42.15
42.20
42.20
-0.60
1
2395
09:30:24
42.15
42.20
42.20
-0.60
4
2394
09:30:24
42.15
42.20
42.15
-0.65
1
2390
09:30:19
42.15
42.20
42.15
-0.65
2
2389
09:30:15
42.15
42.20
42.15
-0.65
4
2387
09:30:13
42.15
42.20
42.15
-0.65
2
2383
09:30:11
42.15
42.20
42.15
-0.65
2
2381
09:30:02
42.15
42.20
42.20
-0.60
2
2379
09:30:01
42.15
42.20
42.20
-0.60
1
2377
09:29:47
42.15
42.20
42.20
-0.60
20
2376
09:29:45
42.15
42.20
42.15
-0.65
4
2356
09:29:42
42.20
42.25
42.20
-0.60
1
2352
09:29:31
42.20
42.25
42.20
-0.60
1
2351
09:29:17
42.15
42.25
42.15
-0.65
3
2350
09:29:16
42.15
42.25
42.15
-0.65
2
2347
09:29:15
42.15
42.25
42.15
-0.65
3
2345
09:29:15
42.15
42.25
42.15
-0.65
4
2342
09:29:14
42.15
42.25
42.15
-0.65
2
2338
09:29:14
42.20
42.25
42.20
-0.60
6
2336
09:29:14
42.20
42.25
42.20
-0.60
1
2330
09:29:14
42.20
42.25
42.20
-0.60
3
2329
09:29:14
42.20
42.25
42.20
-0.60
15
2326
09:29:14
42.20
42.25
42.20
-0.60
2
2311
09:29:14
42.20
42.25
42.20
-0.60
19
2309
09:29:14
42.20
42.25
42.20
-0.60
5
2290
09:29:14
42.20
42.25
42.20
-0.60
8
2285
09:29:14
42.20
42.25
42.20
-0.60
3
2277
09:29:14
42.25
42.30
42.25
-0.55
152
2274
09:29:14
42.25
42.30
42.25
-0.55
2
2122
09:29:14
42.25
42.30
42.25
-0.55
2
2120
09:29:14
42.25
42.30
42.25
-0.55
1
2118
09:29:14
42.25
42.30
42.25
-0.55
11
2117
09:29:14
42.25
42.30
42.30
-0.50
1
2106
09:29:13
42.25
42.30
42.25
-0.55
1
2105
09:29:12
42.25
42.30
42.25
-0.55
1
2104
09:29:07
42.25
42.30
42.30
-0.50
1
2103
09:28:48
42.25
42.30
42.30
-0.50
1
2102
09:28:44
42.25
42.30
42.25
-0.55
1
2101
09:28:43
42.25
42.30
42.25
-0.55
3
2100
09:28:43
42.25
42.30
42.30
-0.50
5
2097
09:28:41
42.25
42.30
42.25
-0.55
3
2092
09:28:40
42.30
42.35
42.30
-0.50
68
2089
09:28:38
42.30
42.35
42.30
-0.50
1
2021
09:28:33
42.30
42.35
42.30
-0.50
3
2020
09:28:28
42.30
42.35
42.35
-0.45
10
2017
09:28:08
42.30
42.35
42.35
-0.45
1
2007
09:28:07
42.30
42.35
42.30
-0.50
1
2006
09:27:54
42.30
42.35
42.30
-0.50
1
2005
09:27:54
42.30
42.35
42.30
-0.50
1
2004
09:27:32
42.30
42.35
42.30
-0.50
1
2003
09:27:28
42.30
42.35
42.30
-0.50
1
2002
09:26:52
42.30
42.35
42.30
-0.50
1
2001
09:26:19
42.30
42.35
42.30
-0.50
1
2000
09:26:18
42.30
42.35
42.30
-0.50
10
1999
09:26:10
42.30
42.35
42.30
-0.50
2
1989
09:26:08
42.30
42.35
42.35
-0.45
1
1987
09:25:51
42.30
42.35
42.30
-0.50
10
1986
09:25:26
42.30
42.35
42.30
-0.50
1
1976
09:25:23
42.30
42.35
42.30
-0.50
1
1975
09:25:23
42.30
42.35
42.30
-0.50
1
1974
09:25:10
42.30
42.35
42.35
-0.45
1
1973
09:24:48
42.30
42.35
42.35
-0.45
1
1972
09:24:45
42.30
42.35
42.35
-0.45
1
1971
09:24:40
42.30
42.35
42.35
-0.45
1
1970
09:23:40
42.30
42.35
42.35
-0.45
1
1969
09:22:53
42.30
42.35
42.35
-0.45
1
1968
09:22:14
42.30
42.35
42.30
-0.50
1
1967
09:21:57
42.30
42.35
42.30
-0.50
3
1966
09:21:06
42.30
42.35
42.30
-0.50
6
1963
09:20:33
42.30
42.35
42.30
-0.50
1
1957
09:20:33
42.30
42.35
42.35
-0.45
1
1956
09:20:28
42.30
42.35
42.35
-0.45
2
1955
09:20:24
42.30
42.35
42.30
-0.50
1
1953
09:20:19
42.30
42.35
42.30
-0.50
1
1952
09:19:51
42.30
42.35
42.30
-0.50
1
1951
09:19:49
42.30
42.35
42.30
-0.50
1
1950
09:19:47
42.30
42.35
42.30
-0.50
1
1949
09:19:45
42.30
42.35
42.30
-0.50
1
1948
09:19:42
42.30
42.35
42.30
-0.50
1
1947
09:19:41
42.30
42.35
42.30
-0.50
2
1946
09:19:41
42.30
42.35
42.30
-0.50
4
1944
09:19:40
42.30
42.35
42.30
-0.50
1
1940
09:19:38
42.30
42.35
42.30
-0.50
5
1939
09:19:38
42.30
42.35
42.30
-0.50
1
1934
09:19:36
42.30
42.35
42.30
-0.50
1
1933
09:19:34
42.30
42.35
42.30
-0.50
2
1932
09:19:31
42.30
42.35
42.30
-0.50
1
1930
09:19:29
42.30
42.35
42.30
-0.50
2
1929
09:19:26
42.30
42.35
42.30
-0.50
1
1927
09:19:24
42.30
42.35
42.30
-0.50
2
1926
09:19:21
42.30
42.35
42.30
-0.50
1
1924
09:19:19
42.30
42.35
42.30
-0.50
3
1923
09:19:16
42.30
42.35
42.30
-0.50
1
1920
09:19:14
42.30
42.35
42.30
-0.50
3
1919
09:19:11
42.30
42.40
42.30
-0.50
1
1916
09:19:09
42.30
42.40
42.30
-0.50
3
1915
09:19:06
42.30
42.40
42.30
-0.50
1
1912
09:19:04
42.30
42.40
42.30
-0.50
4
1911
09:19:02
42.30
42.40
42.30
-0.50
1
1907
09:19:00
42.30
42.40
42.30
-0.50
5
1906
09:18:37
42.30
42.40
42.30
-0.50
1
1901
09:18:37
42.35
42.40
42.35
-0.45
19
1900
09:18:37
42.40
42.45
42.40
-0.40
1
1881
09:18:01
42.40
42.45
42.40
-0.40
1
1880
09:17:49
42.40
42.45
42.40
-0.40
1
1879
09:17:40
42.40
42.45
42.40
-0.40
2
1878
09:17:34
42.40
42.45
42.40
-0.40
2
1876
09:17:28
42.35
42.45
42.45
-0.35
1
1874
09:17:22
42.40
42.45
42.40
-0.40
2
1873
09:17:19
42.40
42.45
42.40
-0.40
5
1871
09:17:14
42.40
42.45
42.40
-0.40
2
1866
09:17:11
42.40
42.45
42.40
-0.40
1
1864
09:17:08
42.35
42.40
42.35
-0.45
1
1863
09:16:26
42.35
42.45
42.45
-0.35
1
1862
09:16:26
42.40
42.45
42.40
-0.40
3
1861
09:16:26
42.35
42.40
42.40
-0.40
2
1858
09:16:18
42.40
42.45
42.40
-0.40
24
1856
09:16:16
42.40
42.45
42.45
-0.35
1
1832
09:16:16
42.40
42.45
42.45
-0.35
1
1831
09:16:16
42.40
42.45
42.45
-0.35
5
1830
09:16:16
42.40
42.45
42.45
-0.35
1
1825
09:16:16
42.40
42.45
42.45
-0.35
10
1824
09:16:16
42.40
42.45
42.45
-0.35
15
1814
09:15:47
42.40
42.45
42.45
-0.35
1
1799
09:15:40
42.35
42.40
42.40
-0.40
3
1798
09:15:40
42.35
42.40
42.40
-0.40
3
1795
09:15:26
42.35
42.40
42.40
-0.40
2
1792
09:15:15
42.30
42.35
42.35
-0.45
5
1790
09:14:55
42.35
42.40
42.35
-0.45
1
1785
09:14:36
42.35
42.40
42.35
-0.45
2
1784
09:14:24
42.35
42.40
42.35
-0.45
2
1782
09:14:24
42.30
42.35
42.35
-0.45
4
1780
09:14:24
42.30
42.35
42.35
-0.45
2
1776
09:14:20
42.30
42.35
42.35
-0.45
1
1774
09:14:17
42.35
42.40
42.35
-0.45
2
1773
09:14:16
42.30
42.35
42.35
-0.45
2
1771
09:14:15
42.30
42.35
42.35
-0.45
1
1769
09:14:15
42.30
42.35
42.35
-0.45
2
1768
09:14:05
42.30
42.35
42.35
-0.45
4
1766
09:13:58
42.30
42.35
42.35
-0.45
1
1762
09:13:54
42.30
42.35
42.35
-0.45
1
1761
09:13:53
42.30
42.35
42.35
-0.45
3
1760
09:13:44
42.30
42.35
42.35
-0.45
1
1757
09:13:44
42.30
42.35
42.35
-0.45
2
1756
09:13:21
42.30
42.35
42.35
-0.45
1
1754
09:13:17
42.30
42.35
42.30
-0.50
1
1753
09:13:04
42.30
42.35
42.30
-0.50
2
1752
09:12:51
42.30
42.35
42.30
-0.50
4
1750
09:12:51
42.25
42.30
42.30
-0.50
1
1746
09:12:48
42.25
42.30
42.30
-0.50
1
1745
09:12:48
42.30
42.35
42.30
-0.50
2
1744
09:12:47
42.25
42.30
42.30
-0.50
14
1742
09:12:06
42.25
42.30
42.30
-0.50
1
1728
09:12:02
42.25
42.30
42.30
-0.50
1
1727
09:12:00
42.25
42.30
42.30
-0.50
5
1726
09:11:29
42.25
42.30
42.30
-0.50
1
1721
09:11:12
42.25
42.30
42.30
-0.50
1
1720
09:11:11
42.20
42.25
42.25
-0.55
2
1719
09:11:03
42.20
42.25
42.25
-0.55
1
1717
09:10:59
42.20
42.30
42.30
-0.50
1
1716
09:10:42
42.20
42.30
42.30
-0.50
1
1715
09:10:27
42.25
42.30
42.25
-0.55
1
1714
09:10:25
42.20
42.30
42.30
-0.50
2
1713
09:10:24
42.20
42.25
42.25
-0.55
1
1711
09:10:22
42.20
42.25
42.25
-0.55
1
1710
09:10:16
42.20
42.25
42.25
-0.55
2
1709
09:10:08
42.20
42.25
42.20
-0.60
3
1707
09:10:08
42.20
42.25
42.20
-0.60
6
1704
09:10:07
42.20
42.25
42.20
-0.60
12
1698
09:10:07
42.25
42.30
42.25
-0.55
1
1686
09:10:07
42.25
42.30
42.25
-0.55
1
1685
09:10:07
42.25
42.30
42.25
-0.55
1
1684
09:10:07
42.25
42.30
42.25
-0.55
1
1683
09:10:02
42.25
42.30
42.30
-0.50
1
1682
09:09:57
42.25
42.30
42.30
-0.50
2
1681
09:09:57
42.25
42.30
42.25
-0.55
10
1679
09:09:47
42.25
42.30
42.30
-0.50
1
1669
09:09:38
42.25
42.30
42.25
-0.55
10
1668
09:09:16
42.30
42.35
42.30
-0.50
6
1658
09:09:16
42.25
42.30
42.30
-0.50
14
1652
09:09:16
42.25
42.30
42.30
-0.50
1
1638
09:09:16
42.25
42.30
42.30
-0.50
1
1637
09:09:15
42.25
42.30
42.30
-0.50
1
1636
09:09:13
42.25
42.30
42.30
-0.50
1
1635
09:09:05
42.20
42.30
42.30
-0.50
2
1634
09:09:02
42.20
42.25
42.25
-0.55
1
1632
09:08:56
42.20
42.25
42.25
-0.55
1
1631
09:08:51
42.25
42.30
42.25
-0.55
3
1630
09:08:51
42.20
42.25
42.25
-0.55
7
1627
09:08:27
42.15
42.20
42.20
-0.60
1
1620
09:07:58
42.15
42.20
42.10
-0.70
2
1619
09:07:58
42.15
42.20
42.15
-0.65
1
1617
09:07:58
42.15
42.20
42.20
-0.60
5
1616
09:07:50
42.15
42.20
42.15
-0.65
9
1611
09:07:50
42.15
42.20
42.15
-0.65
5
1602
09:07:50
42.15
42.20
42.15
-0.65
6
1597
09:07:50
42.15
42.20
42.15
-0.65
23
1591
09:07:50
42.20
42.25
42.20
-0.60
40
1568
09:07:50
42.15
42.20
42.20
-0.60
30
1528
09:07:47
42.15
42.20
42.15
-0.65
3
1498
09:07:47
42.15
42.20
42.15
-0.65
9
1495
09:07:45
42.15
42.20
42.20
-0.60
2
1486
09:07:42
42.15
42.20
42.20
-0.60
1
1484
09:07:41
42.15
42.20
42.20
-0.60
5
1483
09:07:40
42.15
42.20
42.20
-0.60
1
1478
09:07:39
42.20
42.25
42.20
-0.60
4
1477
09:07:39
42.15
42.20
42.20
-0.60
1
1473
09:07:37
42.15
42.20
42.20
-0.60
1
1472
09:07:34
42.15
42.20
42.20
-0.60
2
1471
09:07:31
42.15
42.20
42.20
-0.60
1
1469
09:07:27
42.15
42.20
42.15
-0.65
3
1468
09:07:23
42.15
42.20
42.20
-0.60
2
1465
09:07:13
42.15
42.20
42.15
-0.65
2
1463
09:07:06
42.15
42.20
42.10
-0.70
5
1461
09:07:06
42.15
42.20
42.15
-0.65
2
1456
09:07:05
42.15
42.20
42.20
-0.60
2
1454
09:07:00
42.15
42.20
42.15
-0.65
2
1452
09:06:58
42.15
42.20
42.15
-0.65
7
1450
09:06:58
42.15
42.20
42.15
-0.65
1
1443
09:06:58
42.15
42.20
42.15
-0.65
3
1442
09:06:54
42.10
42.20
42.20
-0.60
1
1439
09:06:52
42.10
42.20
42.20
-0.60
5
1438
09:06:52
42.10
42.20
42.10
-0.70
3
1433
09:06:52
42.15
42.20
42.15
-0.65
1
1430
09:06:51
42.15
42.20
42.15
-0.65
8
1429
09:06:47
42.10
42.15
42.15
-0.65
2
1421
09:06:45
42.10
42.15
42.15
-0.65
2
1419
09:06:43
42.15
42.20
42.15
-0.65
1
1417
09:06:43
42.10
42.20
42.20
-0.60
1
1416
09:06:41
42.10
42.15
42.15
-0.65
4
1415
09:06:40
42.15
42.20
42.15
-0.65
10
1411
09:06:39
42.10
42.20
42.10
-0.70
1
1401
09:06:39
42.15
42.20
42.15
-0.65
25
1400
09:06:38
42.10
42.20
42.10
-0.70
1
1375
09:06:36
42.10
42.15
42.10
-0.70
5
1374
09:06:36
42.10
42.15
42.10
-0.70
9
1369
09:06:36
42.15
42.20
42.15
-0.65
1
1360
09:06:36
42.15
42.20
42.15
-0.65
10
1359
09:06:36
42.15
42.20
42.15
-0.65
49
1349
09:06:36
42.15
42.20
42.15
-0.65
1
1300
09:06:35
42.15
42.20
42.20
-0.60
10
1299
09:06:32
42.20
42.25
42.20
-0.60
10
1289
09:06:32
42.20
42.25
42.20
-0.60
2
1279
09:06:32
42.20
42.25
42.20
-0.60
7
1277
09:06:30
42.20
42.25
42.20
-0.60
17
1270
09:06:30
42.20
42.25
42.20
-0.60
3
1253
09:06:29
42.20
42.25
42.25
-0.55
1
1250
09:06:21
42.25
42.30
42.25
-0.55
1
1249
09:06:18
42.20
42.30
42.20
-0.60
1
1248
09:06:18
42.20
42.25
42.25
-0.55
4
1247
09:06:15
42.20
42.25
42.20
-0.60
1
1243
09:06:15
42.20
42.25
42.20
-0.60
1
1242
09:06:14
42.20
42.25
42.20
-0.60
6
1241
09:06:14
42.15
42.20
42.20
-0.60
13
1235
09:06:04
42.15
42.20
42.15
-0.65
1
1222
09:06:03
42.15
42.20
42.15
-0.65
5
1221
09:06:02
42.15
42.20
42.15
-0.65
1
1216
09:06:02
42.15
42.20
42.20
-0.60
1
1215
09:05:54
42.10
42.20
42.10
-0.70
2
1214
09:05:51
42.15
42.20
42.15
-0.65
1
1212
09:05:51
42.10
42.15
42.15
-0.65
21
1211
09:05:50
42.10
42.15
42.15
-0.65
3
1190
09:05:49
42.15
42.20
42.15
-0.65
1
1187
09:05:45
42.15
42.20
42.15
-0.65
13
1186
09:05:44
42.15
42.20
42.15
-0.65
3
1173
09:05:43
42.15
42.20
42.20
-0.60
1
1170
09:05:42
42.15
42.20
42.15
-0.65
3
1169
09:05:42
42.15
42.20
42.15
-0.65
1
1166
09:05:42
42.15
42.20
42.15
-0.65
11
1165
09:05:42
42.20
42.25
42.20
-0.60
139
1154
09:05:40
42.20
42.25
42.25
-0.55
1
1015
09:05:39
42.20
42.25
42.20
-0.60
3
1014
09:05:38
42.20
42.25
42.25
-0.55
2
1011
09:05:37
42.20
42.25
42.25
-0.55
2
1009
09:05:33
42.20
42.25
42.25
-0.55
1
1007
09:05:32
42.20
42.25
42.25
-0.55
1
1006
09:05:31
42.20
42.25
42.25
-0.55
2
1005
09:05:31
42.20
42.25
42.20
-0.60
1
1003
09:05:30
42.20
42.25
42.25
-0.55
8
1002
09:05:30
42.20
42.25
42.25
-0.55
5
994
09:05:30
42.20
42.25
42.25
-0.55
1
989
09:05:27
42.20
42.25
42.25
-0.55
1
988
09:05:26
42.20
42.25
42.25
-0.55
1
987
09:05:26
42.20
42.25
42.25
-0.55
10
986
09:05:25
42.20
42.25
42.20
-0.60
5
976
09:05:24
42.20
42.25
42.25
-0.55
1
971
09:05:24
42.20
42.25
42.20
-0.60
3
970
09:05:24
42.20
42.25
42.25
-0.55
1
967
09:05:23
42.20
42.25
42.25
-0.55
1
966
09:05:23
42.20
42.25
42.25
-0.55
2
965
09:05:22
42.20
42.25
42.20
-0.60
10
963
09:05:21
42.20
42.25
42.25
-0.55
1
953
09:05:14
42.20
42.25
42.20
-0.60
3
952
09:05:14
42.20
42.25
42.25
-0.55
1
949
09:05:13
42.20
42.25
42.25
-0.55
10
948
09:05:13
42.20
42.25
42.20
-0.60
5
938
09:05:11
42.20
42.25
42.20
-0.60
4
933
09:05:11
42.20
42.25
42.20
-0.60
13
929
09:05:10
42.20
42.25
42.25
-0.55
2
916
09:05:07
42.20
42.25
42.20
-0.60
2
914
09:05:07
42.20
42.25
42.20
-0.60
3
912
09:05:06
42.20
42.25
42.20
-0.60
1
909
09:05:06
42.25
42.30
42.25
-0.55
14
908
09:05:06
42.25
42.30
42.25
-0.55
60
894
09:05:04
42.25
42.30
42.30
-0.50
1
834
09:04:59
42.25
42.30
42.30
-0.50
1
833
09:04:59
42.25
42.30
42.30
-0.50
1
832
09:04:55
42.25
42.30
42.30
-0.50
1
831
09:04:50
42.25
42.30
42.30
-0.50
1
830
09:04:48
42.25
42.30
42.25
-0.55
1
829
09:04:48
42.30
42.35
42.30
-0.50
25
828
09:04:46
42.30
42.35
42.35
-0.45
10
803
09:04:45
42.30
42.35
42.30
-0.50
3
793
09:04:43
42.30
42.35
42.30
-0.50
1
790
09:04:43
42.35
42.40
42.35
-0.45
117
789
09:04:42
42.35
42.40
42.35
-0.45
8
672
09:04:42
42.35
42.40
42.35
-0.45
2
664
09:04:42
42.35
42.40
42.35
-0.45
2
662
09:04:42
42.35
42.40
42.35
-0.45
1
660
09:04:42
42.35
42.40
42.35
-0.45
1
659
09:04:42
42.35
42.45
42.35
-0.45
1
658
09:04:42
42.35
42.45
42.35
-0.45
1
657
09:04:42
42.35
42.45
42.35
-0.45
3
656
09:04:42
42.40
42.45
42.40
-0.40
1
653
09:04:35
42.40
42.45
42.35
-0.45
19
652
09:04:35
42.40
42.45
42.40
-0.40
8
633
09:04:12
42.35
42.40
42.40
-0.40
5
625
09:04:11
42.35
42.40
42.40
-0.40
1
620
09:04:11
42.35
42.40
42.40
-0.40
1
619
09:04:04
42.35
42.40
42.40
-0.40
1
618
09:04:01
42.35
42.40
42.40
-0.40
1
617
09:03:58
42.35
42.40
42.40
-0.40
1
616
09:03:55
42.35
42.40
42.40
-0.40
1
615
09:03:52
42.35
42.40
42.40
-0.40
5
614
09:03:51
42.35
42.40
42.35
-0.45
5
609
09:03:50
42.35
42.40
42.40
-0.40
1
604
09:03:47
42.35
42.40
42.35
-0.45
1
603
09:03:47
42.35
42.40
42.40
-0.40
1
602
09:03:46
42.35
42.40
42.40
-0.40
3
601
09:03:43
42.35
42.40
42.40
-0.40
5
598
09:03:42
42.35
42.40
42.40
-0.40
1
593
09:03:37
42.35
42.40
42.35
-0.45
20
592
09:03:34
42.35
42.40
42.40
-0.40
1
572
09:03:17
42.35
42.40
42.40
-0.40
10
571
09:03:12
42.35
42.45
42.45
-0.35
7
561
09:03:08
42.40
42.45
42.40
-0.40
1
554
09:03:06
42.35
42.40
42.40
-0.40
10
553
09:03:06
42.40
42.45
42.40
-0.40
3
543
09:03:04
42.40
42.45
42.40
-0.40
1
540
09:02:56
42.40
42.45
42.40
-0.40
2
539
09:02:46
42.40
42.45
42.40
-0.40
2
537
09:02:44
42.40
42.45
42.40
-0.40
1
535
09:02:36
42.35
42.40
42.40
-0.40
1
534
09:02:36
42.35
42.40
42.40
-0.40
10
533
09:02:34
42.35
42.40
42.40
-0.40
2
523
09:02:31
42.35
42.40
42.35
-0.45
3
521
09:02:23
42.35
42.40
42.40
-0.40
1
518
09:02:21
42.40
42.45
42.40
-0.40
9
517
09:02:19
42.40
42.50
42.40
-0.40
1
508
09:02:16
42.45
42.50
42.45
-0.35
12
507
09:02:10
42.45
42.50
42.50
-0.30
5
495
09:02:08
42.40
42.45
42.45
-0.35
1
490
09:02:08
42.40
42.45
42.45
-0.35
20
489
09:02:00
42.35
42.40
42.40
-0.40
13
469
09:01:59
42.35
42.40
42.35
-0.45
5
456
09:01:58
42.35
42.40
42.40
-0.40
1
451
09:01:54
42.35
42.40
42.40
-0.40
1
450
09:01:52
42.35
42.40
42.35
-0.45
2
449
09:01:51
42.35
42.40
42.40
-0.40
1
447
09:01:50
42.30
42.40
42.40
-0.40
1
446
09:01:49
42.35
42.40
42.35
-0.45
19
445
09:01:47
42.35
42.40
42.35
-0.45
1
426
09:01:47
42.40
42.45
42.40
-0.40
32
425
09:01:47
42.40
42.45
42.40
-0.40
5
393
09:01:46
42.40
42.45
42.40
-0.40
1
388
09:01:46
42.40
42.45
42.45
-0.35
1
387
09:01:46
42.40
42.45
42.45
-0.35
12
386
09:01:46
42.45
42.50
42.45
-0.35
17
374
09:01:46
42.45
42.50
42.45
-0.35
2
357
09:01:46
42.50
42.55
42.50
-0.30
96
355
09:01:44
42.50
42.55
42.50
-0.30
2
259
09:01:44
42.50
42.55
42.50
-0.30
14
257
09:01:33
42.55
42.60
42.55
-0.25
23
243
09:01:28
42.55
42.60
42.60
-0.20
1
220
09:01:23
42.55
42.60
42.60
-0.20
2
219
09:01:11
42.55
42.60
42.60
-0.20
3
217
09:01:11
42.55
42.60
42.60
-0.20
2
214
09:01:08
42.60
42.65
42.60
-0.20
1
212
09:01:07
42.60
42.65
42.60
-0.20
3
211
09:01:03
42.55
42.60
42.60
-0.20
1
208
09:01:03
42.55
42.60
42.60
-0.20
1
207
09:01:02
42.60
42.65
42.60
-0.20
5
206
09:00:50
42.60
42.65
42.65
-0.15
1
201
09:00:49
42.60
42.65
42.60
-0.20
1
200
09:00:49
42.60
42.65
42.65
-0.15
1
199
09:00:47
42.55
42.60
42.60
-0.20
3
198
09:00:43
42.55
42.60
42.60
-0.20
1
195
09:00:37
42.55
42.60
42.60
-0.20
2
194
09:00:35
42.50
42.55
42.55
-0.25
5
192
09:00:32
42.55
42.60
42.55
-0.25
9
187
09:00:32
42.55
42.60
42.55
-0.25
3
178
09:00:29
42.55
42.60
42.60
-0.20
8
175
09:00:27
42.55
42.60
42.60
-0.20
1
167
09:00:23
42.55
42.60
42.60
-0.20
1
166
09:00:20
42.55
42.60
42.60
-0.20
2
165
09:00:13
42.55
42.60
42.55
-0.25
1
163
09:00:13
42.55
42.60
42.55
-0.25
4
162
09:00:12
42.60
42.70
42.60
-0.20
8
158
09:00:12
42.60
42.70
42.60
-0.20
39
150
09:00:11
42.60
42.70
42.60
-0.20
1
111
09:00:11
42.60
42.70
42.70
-0.10
1
110
09:00:10
42.60
42.70
42.70
-0.10
6
109
09:00:05
42.60
42.70
42.60
-0.20
2
103
09:00:04
42.60
42.70
42.70
-0.10
1
101
09:00:03
42.60
42.70
42.70
-0.10
1
100
09:00:03
42.60
42.70
42.60
-0.20
1
99
09:00:02
42.65
42.75
42.65
-0.15
1
98
09:00:02
42.65
42.75
42.65
-0.15
1
97
09:00:02
42.65
42.75
42.65
-0.15
1
96
09:00:02
42.65
42.75
42.75
-0.05
1
95
09:00:01
42.70
42.75
42.70
-0.10
3
94
09:00:01
--
--
42.75
-0.05
91
91
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
DJI OSMO POCKET 4 全能套裝
NWT威技 10L WiFi智慧除濕機 WDH-10EN
PChome 購物儲值10,000元
【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)
【享樂券】全家虛擬禮物卡50元
App Store Card $ 2000 - 數位序號
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
【來一客】 風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
PChome 購物儲值100,000元
奇多隨口脆系列
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
Apple iPhone 17 Pro (256G)
全家3000元虛擬禮物卡
羅技 ALTO KEYS K98M 機械式無線鍵盤
個股名稱
上銀8月營收創49個月高點 下半...
科技巨頭投資聯發科 宏碁陳俊...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股早盤漲逾700點 權值股強勢...
‧
川普促歐洲償還援烏款項 擬暫...
‧
OpenAI推出新模型GPT-6 Astra ...
更多
加密貨幣
比特幣
BTC
80826.16
3,525.99
4.56%
以太幣
ETH
2510.33
118.73
4.96%
瑞波幣
XRP
1.45
0.10
7.42%
比特幣現金
BCH
255.60
11.41
4.67%
萊特幣
LTC
51.02
1.40
2.82%
卡達幣
ADA
0.221487
0.02
10.38%
波場幣
TRX
0.328295
0.00
0.98%
恆星幣
XLM
0.183301
0.01
4.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
