新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
法人：華許言論偏中性 輝達財報蘋果新機有利台股
熱門
[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。
更新報價
亞 航
(2630)
航運業
上市
51.80
▼-0.90
-1.71%
2.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.90
4,645
51.80
11
51.90
16
53.90
54.50
51.00
52.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.80
51.90
51.80
-0.90
16
4645
13:30:00
51.50
51.80
51.80
-0.90
281
4629
13:24:58
51.20
51.30
51.30
-1.40
3
4348
13:24:58
51.20
51.30
51.30
-1.40
1
4345
13:24:46
51.30
51.40
51.30
-1.40
2
4344
13:24:46
51.30
51.40
51.30
-1.40
2
4342
13:24:31
51.30
51.40
51.40
-1.30
1
4340
13:24:28
51.20
51.40
51.40
-1.30
4
4339
13:24:28
51.30
51.40
51.30
-1.40
1
4335
13:23:58
51.20
51.30
51.40
-1.30
2
4334
13:23:58
51.20
51.30
51.30
-1.40
3
4332
13:23:56
51.20
51.30
51.30
-1.40
1
4329
13:23:28
51.30
51.40
51.30
-1.40
5
4328
13:23:26
51.30
51.40
51.30
-1.40
1
4323
13:23:16
51.30
51.40
51.30
-1.40
1
4322
13:23:14
51.20
51.40
51.20
-1.50
20
4321
13:23:10
51.20
51.40
51.40
-1.30
1
4301
13:23:08
51.20
51.40
51.20
-1.50
1
4300
13:23:08
51.20
51.30
51.30
-1.40
1
4299
13:23:07
51.20
51.30
51.20
-1.50
1
4298
13:23:03
51.20
51.30
51.30
-1.40
9
4297
13:23:03
51.20
51.30
51.30
-1.40
1
4288
13:22:53
51.20
51.30
51.20
-1.50
2
4287
13:22:50
51.20
51.30
51.20
-1.50
1
4285
13:22:45
51.20
51.30
51.20
-1.50
2
4284
13:22:19
51.20
51.30
51.30
-1.40
1
4282
13:22:13
51.20
51.30
51.20
-1.50
1
4281
13:21:51
51.10
51.20
51.20
-1.50
7
4280
13:21:49
51.10
51.20
51.20
-1.50
1
4273
13:21:48
51.10
51.20
51.20
-1.50
1
4272
13:21:30
51.10
51.20
51.20
-1.50
1
4271
13:21:18
51.10
51.20
51.20
-1.50
4
4270
13:21:00
51.10
51.20
51.10
-1.60
1
4266
13:20:56
51.10
51.20
51.10
-1.60
1
4265
13:20:53
51.10
51.20
51.10
-1.60
3
4264
13:20:53
51.10
51.20
51.10
-1.60
1
4261
13:20:44
51.10
51.20
51.10
-1.60
1
4260
13:20:44
51.10
51.20
51.10
-1.60
1
4259
13:20:42
51.10
51.20
51.10
-1.60
3
4258
13:20:41
51.10
51.20
51.20
-1.50
1
4255
13:20:39
51.10
51.20
51.10
-1.60
1
4254
13:20:29
51.10
51.20
51.10
-1.60
1
4253
13:20:23
51.10
51.20
51.10
-1.60
2
4252
13:20:17
51.10
51.20
51.10
-1.60
3
4250
13:20:15
51.10
51.20
51.10
-1.60
1
4247
13:20:11
51.10
51.20
51.10
-1.60
2
4246
13:20:04
51.10
51.20
51.10
-1.60
2
4244
13:19:52
51.10
51.20
51.20
-1.50
1
4242
13:19:51
51.10
51.20
51.20
-1.50
1
4241
13:19:38
51.10
51.20
51.20
-1.50
2
4240
13:19:38
51.10
51.20
51.20
-1.50
1
4238
13:19:38
51.10
51.20
51.20
-1.50
1
4237
13:19:38
51.10
51.20
51.20
-1.50
2
4236
13:19:33
51.10
51.20
51.10
-1.60
1
4234
13:19:27
51.10
51.20
51.20
-1.50
1
4233
13:19:03
51.10
51.20
51.20
-1.50
2
4232
13:19:03
51.10
51.20
51.20
-1.50
1
4230
13:18:50
51.10
51.20
51.20
-1.50
1
4229
13:18:46
51.10
51.20
51.10
-1.60
1
4228
13:18:40
51.10
51.20
51.10
-1.60
3
4227
13:18:32
51.10
51.20
51.10
-1.60
1
4224
13:18:14
51.10
51.20
51.20
-1.50
1
4223
13:17:57
51.10
51.20
51.20
-1.50
3
4222
13:17:55
51.10
51.20
51.20
-1.50
2
4219
13:17:55
51.10
51.20
51.20
-1.50
3
4217
13:17:54
51.10
51.20
51.20
-1.50
1
4214
13:17:47
51.10
51.20
51.20
-1.50
1
4213
13:17:47
51.10
51.20
51.20
-1.50
1
4212
13:17:47
51.10
51.20
51.20
-1.50
8
4211
13:17:47
51.10
51.20
51.10
-1.60
1
4203
13:17:39
51.10
51.20
51.20
-1.50
2
4202
13:17:31
51.10
51.20
51.20
-1.50
1
4200
13:17:25
51.10
51.20
51.20
-1.50
1
4199
13:17:06
51.10
51.20
51.20
-1.50
1
4198
13:16:57
51.10
51.20
51.20
-1.50
1
4197
13:16:41
51.10
51.20
51.20
-1.50
1
4196
13:16:36
51.10
51.20
51.20
-1.50
1
4195
13:16:24
51.10
51.20
51.20
-1.50
1
4194
13:16:10
51.10
51.20
51.20
-1.50
1
4193
13:16:08
51.10
51.20
51.10
-1.60
1
4192
13:15:56
51.10
51.20
51.20
-1.50
9
4191
13:15:56
51.10
51.20
51.10
-1.60
3
4182
13:15:47
51.10
51.20
51.20
-1.50
1
4179
13:15:36
51.10
51.20
51.10
-1.60
3
4178
13:15:08
51.10
51.20
51.20
-1.50
1
4175
13:15:02
51.10
51.20
51.20
-1.50
1
4174
13:15:00
51.10
51.20
51.10
-1.60
1
4173
13:14:58
51.10
51.20
51.20
-1.50
1
4172
13:14:54
51.10
51.20
51.10
-1.60
1
4171
13:14:53
51.10
51.20
51.10
-1.60
1
4170
13:14:45
51.10
51.20
51.20
-1.50
1
4169
13:14:28
51.10
51.20
51.20
-1.50
1
4168
13:14:28
51.10
51.20
51.10
-1.60
3
4167
13:14:26
51.10
51.20
51.20
-1.50
1
4164
13:14:22
51.10
51.20
51.20
-1.50
5
4163
13:14:09
51.10
51.20
51.20
-1.50
1
4158
13:13:49
51.10
51.20
51.20
-1.50
2
4157
13:13:48
51.10
51.20
51.20
-1.50
1
4155
13:13:47
51.10
51.20
51.20
-1.50
2
4154
13:13:41
51.10
51.20
51.20
-1.50
1
4152
13:13:39
51.10
51.20
51.20
-1.50
1
4151
13:13:20
51.10
51.20
51.20
-1.50
1
4150
13:13:19
51.10
51.20
51.20
-1.50
1
4149
13:13:18
51.10
51.20
51.10
-1.60
1
4148
13:13:12
51.10
51.20
51.20
-1.50
5
4147
13:12:42
51.10
51.20
51.20
-1.50
1
4142
13:12:32
51.10
51.20
51.20
-1.50
1
4141
13:12:31
51.10
51.20
51.20
-1.50
1
4140
13:12:31
51.10
51.20
51.10
-1.60
5
4139
13:12:23
51.10
51.20
51.20
-1.50
1
4134
13:11:53
51.10
51.20
51.20
-1.50
1
4133
13:11:42
51.10
51.20
51.20
-1.50
1
4132
13:11:16
51.10
51.20
51.20
-1.50
1
4131
13:10:58
51.10
51.20
51.20
-1.50
1
4130
13:10:53
51.10
51.20
51.20
-1.50
1
4129
13:10:31
51.10
51.20
51.20
-1.50
1
4128
13:10:27
51.10
51.20
51.10
-1.60
1
4127
13:10:22
51.10
51.20
51.10
-1.60
4
4126
13:10:15
51.10
51.20
51.10
-1.60
1
4122
13:10:13
51.10
51.20
51.20
-1.50
1
4121
13:10:09
51.10
51.20
51.10
-1.60
1
4120
13:10:04
51.10
51.20
51.20
-1.50
1
4119
13:10:02
51.10
51.20
51.20
-1.50
1
4118
13:09:44
51.10
51.20
51.10
-1.60
2
4117
13:09:31
51.10
51.20
51.10
-1.60
1
4115
13:09:25
51.10
51.20
51.10
-1.60
1
4114
13:09:15
51.10
51.20
51.20
-1.50
1
4113
13:09:14
51.10
51.20
51.20
-1.50
1
4112
13:09:05
51.10
51.20
51.20
-1.50
1
4111
13:09:02
51.20
51.30
51.20
-1.50
1
4110
13:08:57
51.10
51.20
51.20
-1.50
1
4109
13:08:52
51.20
51.30
51.20
-1.50
1
4108
13:08:45
51.20
51.30
51.20
-1.50
1
4107
13:07:57
51.10
51.20
51.20
-1.50
1
4106
13:07:37
51.10
51.20
51.20
-1.50
1
4105
13:07:37
51.10
51.20
51.20
-1.50
1
4104
13:07:35
51.20
51.30
51.20
-1.50
1
4103
13:07:30
51.20
51.30
51.20
-1.50
1
4102
13:07:26
51.20
51.30
51.20
-1.50
1
4101
13:07:00
51.20
51.30
51.20
-1.50
1
4100
13:06:59
51.20
51.30
51.20
-1.50
1
4099
13:06:50
51.20
51.30
51.20
-1.50
2
4098
13:06:31
51.20
51.30
51.20
-1.50
1
4096
13:06:13
51.20
51.30
51.30
-1.40
1
4095
13:06:02
51.20
51.30
51.30
-1.40
4
4094
13:06:02
51.20
51.30
51.30
-1.40
4
4090
13:06:01
51.20
51.30
51.20
-1.50
1
4086
13:05:52
51.10
51.20
51.20
-1.50
1
4085
13:05:52
51.20
51.30
51.20
-1.50
4
4084
13:05:49
51.20
51.30
51.20
-1.50
1
4080
13:05:33
51.20
51.30
51.20
-1.50
1
4079
13:05:32
51.20
51.30
51.20
-1.50
1
4078
13:04:50
51.20
51.30
51.20
-1.50
1
4077
13:04:45
51.20
51.30
51.20
-1.50
1
4076
13:04:40
51.20
51.30
51.20
-1.50
1
4075
13:04:39
51.20
51.30
51.20
-1.50
1
4074
13:04:09
51.20
51.30
51.20
-1.50
1
4073
13:04:05
51.20
51.30
51.20
-1.50
10
4072
13:04:00
51.20
51.30
51.20
-1.50
1
4062
13:03:55
51.20
51.30
51.20
-1.50
1
4061
13:03:47
51.20
51.30
51.20
-1.50
1
4060
13:03:28
51.20
51.30
51.20
-1.50
1
4059
13:03:28
51.10
51.20
51.20
-1.50
15
4058
13:03:08
51.10
51.20
51.20
-1.50
1
4043
13:02:51
51.10
51.20
51.20
-1.50
1
4042
13:02:43
51.10
51.20
51.20
-1.50
1
4041
13:02:27
51.10
51.20
51.20
-1.50
1
4040
13:02:18
51.10
51.20
51.20
-1.50
1
4039
13:01:54
51.10
51.20
51.20
-1.50
1
4038
13:01:42
51.10
51.20
51.10
-1.60
2
4037
13:01:29
51.10
51.20
51.10
-1.60
15
4035
13:01:05
51.10
51.20
51.20
-1.50
1
4020
13:00:45
51.10
51.20
51.20
-1.50
2
4019
13:00:45
51.10
51.20
51.20
-1.50
1
4017
13:00:34
51.10
51.20
51.20
-1.50
1
4016
13:00:16
51.10
51.20
51.20
-1.50
1
4015
13:00:00
51.10
51.20
51.20
-1.50
1
4014
12:59:42
51.10
51.20
51.20
-1.50
2
4013
12:58:28
51.10
51.30
51.30
-1.40
2
4011
12:58:28
51.20
51.30
51.20
-1.50
2
4009
12:57:52
51.20
51.30
51.20
-1.50
7
4007
12:57:40
51.20
51.30
51.30
-1.40
5
4000
12:57:25
51.20
51.30
51.20
-1.50
2
3995
12:56:49
51.20
51.30
51.20
-1.50
1
3993
12:56:42
51.20
51.30
51.20
-1.50
10
3992
12:56:32
51.20
51.30
51.20
-1.50
3
3982
12:56:25
51.20
51.30
51.20
-1.50
2
3979
12:56:09
51.20
51.30
51.20
-1.50
1
3977
12:56:04
51.20
51.30
51.20
-1.50
1
3976
12:55:43
51.20
51.30
51.20
-1.50
1
3975
12:55:41
51.20
51.30
51.30
-1.40
6
3974
12:55:35
51.20
51.40
51.20
-1.50
4
3968
12:55:11
51.30
51.40
51.30
-1.40
2
3964
12:55:08
51.30
51.40
51.30
-1.40
5
3962
12:55:03
51.30
51.40
51.30
-1.40
1
3957
12:54:53
51.30
51.40
51.30
-1.40
1
3956
12:54:51
51.30
51.40
51.40
-1.30
1
3955
12:54:41
51.30
51.40
51.30
-1.40
2
3954
12:54:12
51.30
51.40
51.30
-1.40
1
3952
12:54:04
51.30
51.40
51.40
-1.30
1
3951
12:53:57
51.30
51.40
51.40
-1.30
4
3950
12:53:27
51.40
51.50
51.40
-1.30
9
3946
12:52:58
51.40
51.50
51.40
-1.30
2
3937
12:52:57
51.40
51.50
51.40
-1.30
1
3935
12:52:50
51.40
51.50
51.40
-1.30
4
3934
12:50:33
51.40
51.50
51.50
-1.20
2
3930
12:49:50
51.40
51.50
51.40
-1.30
2
3928
12:49:27
51.40
51.50
51.40
-1.30
1
3926
12:48:24
51.40
51.50
51.50
-1.20
1
3925
12:47:40
51.40
51.50
51.50
-1.20
5
3924
12:45:38
51.40
51.50
51.50
-1.20
1
3919
12:45:25
51.40
51.50
51.40
-1.30
1
3918
12:45:11
51.40
51.50
51.40
-1.30
1
3917
12:44:46
51.40
51.50
51.40
-1.30
2
3916
12:43:32
51.40
51.50
51.50
-1.20
1
3914
12:43:07
51.40
51.50
51.50
-1.20
1
3913
12:43:02
51.50
51.60
51.50
-1.20
9
3912
12:42:54
51.50
51.60
51.50
-1.20
1
3903
12:41:12
51.50
51.60
51.50
-1.20
1
3902
12:40:52
51.60
51.70
51.60
-1.10
3
3901
12:40:32
51.50
51.60
51.60
-1.10
2
3898
12:40:32
51.50
51.60
51.60
-1.10
1
3896
12:40:32
51.40
51.50
51.50
-1.20
7
3895
12:40:32
51.40
51.50
51.50
-1.20
1
3888
12:40:31
51.40
51.50
51.50
-1.20
1
3887
12:39:45
51.40
51.50
51.40
-1.30
4
3886
12:39:39
51.40
51.50
51.50
-1.20
2
3882
12:39:24
51.30
51.40
51.40
-1.30
6
3880
12:39:24
51.40
51.50
51.40
-1.30
2
3874
12:39:05
51.40
51.50
51.40
-1.30
1
3872
12:38:19
51.40
51.50
51.40
-1.30
2
3871
12:38:09
51.40
51.50
51.40
-1.30
1
3869
12:37:44
51.40
51.50
51.40
-1.30
10
3868
12:37:19
51.40
51.50
51.50
-1.20
1
3858
12:37:04
51.40
51.50
51.50
-1.20
2
3857
12:35:48
51.40
51.60
51.40
-1.30
1
3855
12:35:19
51.40
51.60
51.40
-1.30
20
3854
12:35:16
51.50
51.60
51.50
-1.20
1
3834
12:35:06
51.50
51.60
51.50
-1.20
1
3833
12:34:59
51.50
51.60
51.50
-1.20
1
3832
12:34:53
51.50
51.60
51.50
-1.20
1
3831
12:34:49
51.50
51.60
51.50
-1.20
5
3830
12:34:36
51.50
51.60
51.50
-1.20
2
3825
12:34:33
51.50
51.60
51.50
-1.20
5
3823
12:34:20
51.50
51.60
51.50
-1.20
1
3818
12:34:11
51.50
51.60
51.50
-1.20
5
3817
12:33:09
51.50
51.60
51.60
-1.10
1
3812
12:30:43
51.50
51.60
51.60
-1.10
1
3811
12:30:37
51.50
51.60
51.60
-1.10
1
3810
12:30:20
51.50
51.60
51.60
-1.10
1
3809
12:28:44
51.50
51.60
51.60
-1.10
1
3808
12:28:11
51.50
51.60
51.60
-1.10
1
3807
12:28:11
51.50
51.60
51.60
-1.10
1
3806
12:28:02
51.60
51.70
51.60
-1.10
1
3805
12:27:31
51.60
51.70
51.60
-1.10
1
3804
12:27:19
51.60
51.70
51.60
-1.10
1
3803
12:26:37
51.60
51.70
51.60
-1.10
1
3802
12:26:33
51.60
51.70
51.60
-1.10
2
3801
12:25:26
51.60
51.70
51.60
-1.10
1
3799
12:24:44
51.60
51.70
51.60
-1.10
1
3798
12:24:23
51.70
51.80
51.70
-1.00
3
3797
12:24:21
51.70
51.80
51.70
-1.00
1
3794
12:24:09
51.70
51.80
51.70
-1.00
1
3793
12:24:05
51.70
51.80
51.70
-1.00
5
3792
12:24:02
51.70
51.80
51.70
-1.00
1
3787
12:23:44
51.70
51.80
51.70
-1.00
1
3786
12:22:56
51.70
51.80
51.70
-1.00
1
3785
12:22:39
51.70
51.80
51.70
-1.00
1
3784
12:22:29
51.70
51.80
51.70
-1.00
3
3783
12:22:27
51.70
51.80
51.80
-0.90
1
3780
12:22:25
51.70
51.80
51.70
-1.00
5
3779
12:22:15
51.70
51.80
51.70
-1.00
5
3774
12:21:58
51.70
51.80
51.70
-1.00
1
3769
12:21:50
51.70
51.80
51.70
-1.00
1
3768
12:21:43
51.70
51.80
51.70
-1.00
12
3767
12:21:05
51.70
51.80
51.70
-1.00
1
3755
12:20:55
51.70
51.80
51.70
-1.00
1
3754
12:20:35
51.70
51.80
51.70
-1.00
2
3753
12:20:32
51.70
51.80
51.70
-1.00
1
3751
12:20:16
51.70
51.80
51.70
-1.00
1
3750
12:20:05
51.70
51.80
51.80
-0.90
1
3749
12:19:49
51.70
51.80
51.80
-0.90
2
3748
12:19:45
51.70
51.80
51.80
-0.90
1
3746
12:19:12
51.70
51.80
51.80
-0.90
1
3745
12:17:35
51.70
51.80
51.80
-0.90
1
3744
12:17:25
51.80
51.90
51.80
-0.90
1
3743
12:17:17
51.80
51.90
51.80
-0.90
1
3742
12:16:50
51.70
51.80
51.80
-0.90
1
3741
12:16:50
51.70
51.80
51.80
-0.90
3
3740
12:16:50
51.70
51.80
51.80
-0.90
2
3737
12:16:50
51.60
51.70
51.70
-1.00
53
3735
12:16:48
51.60
51.70
51.70
-1.00
1
3682
12:16:19
51.60
51.70
51.60
-1.10
1
3681
12:15:32
51.60
51.70
51.60
-1.10
4
3680
12:15:32
51.60
51.70
51.60
-1.10
1
3676
12:15:10
51.50
51.60
51.60
-1.10
5
3675
12:15:02
51.50
51.60
51.60
-1.10
1
3670
12:14:25
51.50
51.60
51.60
-1.10
2
3669
12:14:23
51.50
51.60
51.50
-1.20
1
3667
12:14:02
51.50
51.60
51.50
-1.20
1
3666
12:13:46
51.50
51.60
51.60
-1.10
2
3665
12:13:43
51.50
51.60
51.50
-1.20
1
3663
12:12:09
51.50
51.60
51.50
-1.20
1
3662
12:11:20
51.40
51.50
51.50
-1.20
5
3661
12:11:15
51.40
51.50
51.50
-1.20
3
3656
12:09:55
51.40
51.50
51.50
-1.20
2
3653
12:09:39
51.40
51.50
51.50
-1.20
3
3651
12:09:37
51.40
51.50
51.50
-1.20
1
3648
12:09:03
51.40
51.50
51.50
-1.20
1
3647
12:09:03
51.50
51.60
51.50
-1.20
1
3646
12:09:03
51.50
51.60
51.50
-1.20
10
3645
12:08:45
51.50
51.60
51.50
-1.20
1
3635
12:08:26
51.50
51.60
51.50
-1.20
1
3634
12:07:31
51.40
51.50
51.50
-1.20
2
3633
12:07:28
51.40
51.50
51.50
-1.20
3
3631
12:07:15
51.40
51.50
51.50
-1.20
1
3628
12:07:04
51.40
51.50
51.50
-1.20
1
3627
12:06:59
51.40
51.50
51.50
-1.20
20
3626
12:06:20
51.40
51.50
51.40
-1.30
1
3606
12:06:02
51.40
51.50
51.40
-1.30
1
3605
12:05:39
51.40
51.50
51.40
-1.30
1
3604
12:05:00
51.40
51.50
51.40
-1.30
2
3603
12:04:10
51.40
51.50
51.50
-1.20
1
3601
12:03:41
51.40
51.50
51.50
-1.20
2
3600
12:03:28
51.40
51.50
51.50
-1.20
1
3598
12:03:13
51.40
51.50
51.40
-1.30
2
3597
12:03:00
51.40
51.50
51.40
-1.30
1
3595
12:02:56
51.40
51.50
51.40
-1.30
2
3594
12:02:47
51.40
51.50
51.40
-1.30
1
3592
12:01:08
51.40
51.50
51.50
-1.20
1
3591
12:00:25
51.30
51.40
51.40
-1.30
3
3590
12:00:08
51.30
51.40
51.30
-1.40
1
3587
11:59:48
51.30
51.40
51.30
-1.40
1
3586
11:59:41
51.30
51.40
51.30
-1.40
1
3585
11:59:25
51.30
51.40
51.30
-1.40
1
3584
11:57:21
51.30
51.40
51.40
-1.30
2
3583
11:57:15
51.30
51.40
51.40
-1.30
1
3581
11:57:05
51.30
51.40
51.40
-1.30
2
3580
11:56:48
51.30
51.40
51.40
-1.30
1
3578
11:54:37
51.30
51.40
51.40
-1.30
1
3577
11:53:56
51.30
51.40
51.40
-1.30
1
3576
11:51:06
51.40
51.50
51.40
-1.30
1
3575
11:50:35
51.30
51.40
51.40
-1.30
2
3574
11:50:29
51.30
51.40
51.40
-1.30
5
3572
11:49:05
51.30
51.40
51.40
-1.30
1
3567
11:48:56
51.30
51.40
51.40
-1.30
1
3566
11:47:40
51.20
51.40
51.40
-1.30
1
3565
11:47:31
51.20
51.40
51.40
-1.30
1
3564
11:47:16
51.20
51.30
51.30
-1.40
1
3563
11:47:13
51.20
51.30
51.30
-1.40
2
3562
11:47:03
51.20
51.30
51.30
-1.40
1
3560
11:46:32
51.20
51.30
51.30
-1.40
1
3559
11:44:30
51.20
51.40
51.20
-1.50
5
3558
11:44:06
51.20
51.40
51.20
-1.50
2
3553
11:43:07
51.20
51.40
51.20
-1.50
1
3551
11:43:02
51.20
51.30
51.30
-1.40
1
3550
11:42:44
51.20
51.30
51.20
-1.50
1
3549
11:42:42
51.20
51.30
51.20
-1.50
1
3548
11:40:51
51.20
51.40
51.20
-1.50
1
3547
11:40:17
51.30
51.40
51.30
-1.40
1
3546
11:39:13
51.30
51.40
51.30
-1.40
1
3545
11:38:50
51.20
51.30
51.30
-1.40
1
3544
11:37:00
51.20
51.30
51.30
-1.40
1
3543
11:36:57
51.20
51.30
51.30
-1.40
2
3542
11:33:44
51.20
51.30
51.20
-1.50
1
3540
11:32:23
51.00
51.10
51.20
-1.50
3
3539
11:32:23
51.00
51.10
51.10
-1.60
5
3536
11:31:48
51.00
51.10
51.00
-1.70
1
3531
11:30:55
51.00
51.10
51.00
-1.70
2
3530
11:30:30
51.10
51.20
51.10
-1.60
3
3528
11:30:06
51.10
51.20
51.20
-1.50
5
3525
11:29:51
51.10
51.20
51.10
-1.60
1
3520
11:29:51
51.10
51.20
51.10
-1.60
10
3519
11:29:05
51.10
51.30
51.10
-1.60
16
3509
11:28:57
51.20
51.30
51.20
-1.50
1
3493
11:26:12
51.20
51.30
51.20
-1.50
1
3492
11:23:21
51.10
51.20
51.20
-1.50
1
3491
11:21:24
51.10
51.20
51.20
-1.50
1
3490
11:21:06
51.10
51.20
51.10
-1.60
3
3489
11:19:30
51.20
51.30
51.10
-1.60
2
3486
11:19:30
51.20
51.30
51.20
-1.50
1
3484
11:19:05
51.10
51.30
51.10
-1.60
1
3483
11:18:34
51.20
51.30
51.20
-1.50
1
3482
11:17:17
51.20
51.30
51.20
-1.50
2
3481
11:17:17
51.20
51.30
51.20
-1.50
2
3479
11:17:17
51.20
51.30
51.20
-1.50
2
3477
11:16:34
51.20
51.30
51.20
-1.50
1
3475
11:13:57
51.10
51.20
51.20
-1.50
1
3474
11:13:56
51.10
51.20
51.10
-1.60
1
3473
11:13:50
51.20
51.30
51.20
-1.50
5
3472
11:12:33
51.20
51.30
51.30
-1.40
2
3467
11:12:13
51.20
51.30
51.20
-1.50
1
3465
11:11:48
51.20
51.30
51.20
-1.50
1
3464
11:11:48
51.20
51.30
51.20
-1.50
1
3463
11:10:33
51.10
51.30
51.10
-1.60
1
3462
11:09:19
51.10
51.20
51.10
-1.60
1
3461
11:08:43
51.10
51.20
51.20
-1.50
1
3460
11:07:07
51.10
51.20
51.20
-1.50
1
3459
11:06:52
51.10
51.20
51.10
-1.60
1
3458
11:06:44
51.10
51.20
51.20
-1.50
1
3457
11:06:23
51.10
51.20
51.20
-1.50
1
3456
11:05:53
51.00
51.10
51.10
-1.60
1
3455
11:05:19
51.00
51.10
51.10
-1.60
1
3454
11:05:12
51.00
51.20
51.20
-1.50
1
3453
11:05:09
51.00
51.10
51.10
-1.60
1
3452
11:04:53
51.10
51.30
51.10
-1.60
1
3451
11:04:53
51.10
51.30
51.10
-1.60
1
3450
11:04:45
51.00
51.10
51.10
-1.60
1
3449
11:04:43
51.10
51.30
51.10
-1.60
1
3448
11:04:43
51.10
51.30
51.10
-1.60
2
3447
11:04:02
51.00
51.10
51.10
-1.60
2
3445
11:03:54
51.00
51.10
51.10
-1.60
1
3443
11:03:40
51.10
51.20
51.10
-1.60
3
3442
11:03:40
51.10
51.20
51.10
-1.60
11
3439
11:03:40
51.10
51.20
51.10
-1.60
53
3428
11:03:33
51.10
51.20
51.10
-1.60
1
3375
11:03:17
51.10
51.20
51.20
-1.50
1
3374
11:02:27
51.10
51.30
51.10
-1.60
16
3373
11:02:12
51.20
51.30
51.20
-1.50
1
3357
11:02:12
51.20
51.30
51.20
-1.50
1
3356
11:01:37
51.20
51.30
51.20
-1.50
1
3355
11:01:06
51.20
51.30
51.20
-1.50
4
3354
11:01:06
51.20
51.30
51.20
-1.50
4
3350
11:01:06
51.20
51.30
51.20
-1.50
5
3346
11:00:29
51.20
51.30
51.20
-1.50
1
3341
11:00:20
51.20
51.40
51.20
-1.50
1
3340
11:00:08
51.20
51.40
51.20
-1.50
2
3339
10:58:29
51.20
51.40
51.20
-1.50
3
3337
10:58:29
51.20
51.40
51.20
-1.50
4
3334
10:58:29
51.20
51.40
51.20
-1.50
2
3330
10:58:15
51.20
51.40
51.20
-1.50
1
3328
10:57:58
51.30
51.40
51.30
-1.40
1
3327
10:57:58
51.30
51.40
51.30
-1.40
1
3326
10:57:41
51.20
51.30
51.30
-1.40
1
3325
10:57:36
51.20
51.30
51.30
-1.40
1
3324
10:56:27
51.10
51.20
51.20
-1.50
1
3323
10:56:27
51.20
51.30
51.20
-1.50
1
3322
10:56:27
51.10
51.20
51.20
-1.50
4
3321
10:56:27
51.10
51.30
51.30
-1.40
5
3317
10:56:11
51.20
51.30
51.20
-1.50
1
3312
10:56:10
51.20
51.30
51.20
-1.50
1
3311
10:56:08
51.20
51.30
51.20
-1.50
1
3310
10:56:04
51.10
51.30
51.30
-1.40
1
3309
10:55:59
51.10
51.20
51.20
-1.50
1
3308
10:55:57
51.20
51.30
51.20
-1.50
1
3307
10:55:24
51.20
51.30
51.20
-1.50
1
3306
10:54:42
51.20
51.30
51.20
-1.50
1
3305
10:54:32
51.10
51.20
51.20
-1.50
1
3304
10:54:26
51.20
51.30
51.20
-1.50
1
3303
10:54:25
51.10
51.20
51.20
-1.50
1
3302
10:54:23
51.20
51.30
51.20
-1.50
1
3301
10:54:23
51.20
51.30
51.20
-1.50
3
3300
10:54:21
51.20
51.30
51.20
-1.50
3
3297
10:54:18
51.20
51.40
51.20
-1.50
1
3294
10:54:07
51.30
51.40
51.20
-1.50
22
3293
10:54:07
51.30
51.40
51.30
-1.40
1
3271
10:53:54
51.20
51.40
51.20
-1.50
13
3270
10:53:54
51.30
51.40
51.30
-1.40
1
3257
10:52:26
51.20
51.40
51.20
-1.50
9
3256
10:52:16
51.30
51.40
51.30
-1.40
1
3247
10:52:02
51.30
51.40
51.30
-1.40
2
3246
10:51:54
51.30
51.40
51.30
-1.40
9
3244
10:48:38
51.30
51.50
51.30
-1.40
5
3235
10:47:05
51.30
51.50
51.30
-1.40
2
3230
10:46:24
51.20
51.30
51.30
-1.40
2
3228
10:46:24
51.20
51.30
51.30
-1.40
9
3226
10:46:24
51.20
51.30
51.30
-1.40
1
3217
10:44:58
51.40
51.50
51.30
-1.40
17
3216
10:44:58
51.40
51.50
51.40
-1.30
1
3199
10:43:56
51.30
51.50
51.50
-1.20
2
3198
10:43:52
51.40
51.60
51.40
-1.30
3
3196
10:43:32
51.40
51.60
51.40
-1.30
1
3193
10:43:30
51.50
51.60
51.50
-1.20
1
3192
10:43:10
51.40
51.60
51.40
-1.30
1
3191
10:41:47
51.50
51.60
51.40
-1.30
3
3190
10:41:47
51.50
51.60
51.50
-1.20
1
3187
10:40:43
51.40
51.60
51.60
-1.10
2
3186
10:40:38
51.60
51.70
51.60
-1.10
1
3184
10:40:37
51.40
51.60
51.60
-1.10
4
3183
10:38:54
51.40
51.60
51.60
-1.10
1
3179
10:38:46
51.40
51.60
51.40
-1.30
3
3178
10:38:15
51.40
51.60
51.40
-1.30
5
3175
10:38:00
51.40
51.60
51.40
-1.30
1
3170
10:37:47
51.50
51.60
51.50
-1.20
1
3169
10:37:35
51.50
51.60
51.50
-1.20
5
3168
10:36:29
51.40
51.50
51.50
-1.20
1
3163
10:35:50
51.40
51.50
51.50
-1.20
1
3162
10:35:47
51.40
51.50
51.40
-1.30
1
3161
10:34:02
51.30
51.40
51.40
-1.30
1
3160
10:33:46
51.40
51.50
51.40
-1.30
2
3159
10:33:14
51.30
51.40
51.40
-1.30
1
3157
10:33:09
51.20
51.30
51.30
-1.40
27
3156
10:33:09
51.30
51.40
51.30
-1.40
3
3129
10:33:00
51.30
51.40
51.30
-1.40
3
3126
10:32:59
51.20
51.30
51.30
-1.40
1
3123
10:32:59
51.30
51.40
51.30
-1.40
6
3122
10:32:57
51.30
51.50
51.30
-1.40
13
3116
10:31:52
51.30
51.40
51.40
-1.30
1
3103
10:31:52
51.30
51.40
51.30
-1.40
7
3102
10:31:47
51.30
51.40
51.40
-1.30
1
3095
10:31:40
51.40
51.50
51.40
-1.30
8
3094
10:31:36
51.40
51.50
51.40
-1.30
1
3086
10:31:34
51.40
51.50
51.40
-1.30
2
3085
10:30:56
51.40
51.60
51.40
-1.30
1
3083
10:30:40
51.40
51.50
51.40
-1.30
3
3082
10:30:37
51.40
51.50
51.40
-1.30
8
3079
10:30:32
51.40
51.50
51.50
-1.20
1
3071
10:29:59
51.40
51.50
51.60
-1.10
3
3070
10:29:59
51.40
51.50
51.50
-1.20
2
3067
10:29:41
51.50
51.60
51.50
-1.20
2
3065
10:29:03
51.50
51.60
51.50
-1.20
15
3063
10:29:02
51.50
51.60
51.60
-1.10
2
3048
10:26:37
51.50
51.60
51.60
-1.10
1
3046
10:26:10
51.50
51.60
51.60
-1.10
2
3045
10:26:05
51.50
51.60
51.60
-1.10
1
3043
10:25:47
51.60
51.70
51.60
-1.10
1
3042
10:25:47
51.50
51.60
51.60
-1.10
2
3041
10:25:34
51.50
51.60
51.50
-1.20
1
3039
10:25:34
51.50
51.60
51.50
-1.20
1
3038
10:25:34
51.50
51.60
51.50
-1.20
1
3037
10:25:34
51.50
51.60
51.50
-1.20
33
3036
10:25:30
51.60
51.70
51.60
-1.10
4
3003
10:25:20
51.60
51.70
51.60
-1.10
10
2999
10:23:39
51.60
51.70
51.70
-1.00
5
2989
10:23:37
51.60
51.70
51.60
-1.10
1
2984
10:23:31
51.60
51.70
51.60
-1.10
1
2983
10:23:04
51.60
51.70
51.60
-1.10
1
2982
10:22:26
51.60
51.70
51.60
-1.10
1
2981
10:22:02
51.60
51.70
51.60
-1.10
1
2980
10:21:42
51.60
51.70
51.60
-1.10
1
2979
10:21:13
51.60
51.70
51.70
-1.00
1
2978
10:20:15
51.60
51.70
51.70
-1.00
2
2977
10:20:08
51.60
51.70
51.70
-1.00
1
2975
10:19:58
51.60
51.70
51.70
-1.00
1
2974
10:19:57
51.60
51.70
51.70
-1.00
1
2973
10:19:24
51.60
51.70
51.70
-1.00
1
2972
10:19:18
51.60
51.70
51.70
-1.00
1
2971
10:19:14
51.60
51.70
51.70
-1.00
1
2970
10:18:46
51.60
51.70
51.70
-1.00
1
2969
10:17:56
51.60
51.70
51.70
-1.00
2
2968
10:17:13
51.60
51.70
51.70
-1.00
1
2966
10:16:55
51.50
51.60
51.70
-1.00
8
2965
10:16:55
51.50
51.60
51.60
-1.10
2
2957
10:16:37
51.50
51.60
51.60
-1.10
1
2955
10:16:26
51.50
51.60
51.60
-1.10
1
2954
10:16:25
51.60
51.70
51.60
-1.10
4
2953
10:15:34
51.60
51.70
51.60
-1.10
1
2949
10:15:32
51.60
51.70
51.60
-1.10
2
2948
10:15:18
51.60
51.70
51.60
-1.10
1
2946
10:15:11
51.60
51.70
51.60
-1.10
1
2945
10:15:06
51.60
51.70
51.60
-1.10
1
2944
10:15:05
51.60
51.70
51.60
-1.10
8
2943
10:14:24
51.60
51.70
51.60
-1.10
1
2935
10:14:20
51.60
51.70
51.60
-1.10
2
2934
10:14:06
51.60
51.70
51.70
-1.00
1
2932
10:13:44
51.60
51.70
51.60
-1.10
1
2931
10:13:40
51.60
51.70
51.60
-1.10
4
2930
10:12:18
51.50
51.60
51.60
-1.10
1
2926
10:12:18
51.50
51.60
51.60
-1.10
1
2925
10:12:02
51.60
51.70
51.60
-1.10
1
2924
10:11:52
51.60
51.70
51.60
-1.10
1
2923
10:11:20
51.60
51.70
51.60
-1.10
1
2922
10:11:13
51.60
51.70
51.60
-1.10
1
2921
10:11:09
51.60
51.70
51.60
-1.10
1
2920
10:11:08
51.60
51.70
51.60
-1.10
4
2919
10:09:11
51.60
51.70
51.70
-1.00
2
2915
10:08:56
51.60
51.70
51.60
-1.10
1
2913
10:08:10
51.60
51.70
51.60
-1.10
1
2912
10:08:09
51.60
51.70
51.70
-1.00
2
2911
10:08:04
51.50
51.60
51.60
-1.10
1
2909
10:08:00
51.50
51.60
51.60
-1.10
1
2908
10:07:54
51.50
51.60
51.60
-1.10
1
2907
10:07:33
51.50
51.60
51.50
-1.20
1
2906
10:07:30
51.50
51.60
51.60
-1.10
2
2905
10:07:17
51.50
51.60
51.60
-1.10
1
2903
10:06:54
51.50
51.70
51.50
-1.20
1
2902
10:06:51
51.50
51.60
51.60
-1.10
1
2901
10:06:14
51.60
51.70
51.60
-1.10
6
2900
10:06:14
51.60
51.70
51.60
-1.10
1
2894
10:06:09
51.60
51.70
51.60
-1.10
4
2893
10:06:09
51.60
51.70
51.60
-1.10
11
2889
10:06:00
51.60
51.70
51.70
-1.00
1
2878
10:05:46
51.60
51.70
51.70
-1.00
1
2877
10:04:44
51.60
51.70
51.70
-1.00
1
2876
10:04:41
51.60
51.70
51.70
-1.00
1
2875
10:04:33
51.60
51.70
51.70
-1.00
1
2874
10:04:29
51.60
51.70
51.70
-1.00
1
2873
10:04:27
51.60
51.70
51.60
-1.10
1
2872
10:04:10
51.60
51.70
51.70
-1.00
1
2871
10:03:43
51.60
51.70
51.70
-1.00
2
2870
10:03:40
51.60
51.70
51.60
-1.10
1
2868
10:03:38
51.60
51.70
51.60
-1.10
8
2867
10:03:38
51.60
51.70
51.60
-1.10
1
2859
10:03:31
51.50
51.60
51.60
-1.10
4
2858
10:03:24
51.50
51.60
51.60
-1.10
1
2854
10:03:18
51.50
51.60
51.60
-1.10
1
2853
10:03:11
51.50
51.60
51.50
-1.20
1
2852
10:02:33
51.40
51.50
51.60
-1.10
3
2851
10:02:33
51.40
51.50
51.50
-1.20
2
2848
10:02:26
51.40
51.50
51.50
-1.20
1
2846
10:02:22
51.40
51.50
51.50
-1.20
1
2845
10:01:32
51.40
51.50
51.50
-1.20
1
2844
10:01:24
51.30
51.40
51.40
-1.30
1
2843
10:01:14
51.40
51.50
51.30
-1.40
5
2842
10:01:14
51.40
51.50
51.40
-1.30
1
2837
10:01:07
51.40
51.50
51.40
-1.30
1
2836
10:00:58
51.40
51.50
51.40
-1.30
1
2835
10:00:41
51.30
51.50
51.30
-1.40
1
2834
10:00:32
51.40
51.50
51.30
-1.40
1
2833
10:00:32
51.40
51.50
51.40
-1.30
1
2832
10:00:10
51.30
51.50
51.50
-1.20
5
2831
09:59:47
51.30
51.50
51.50
-1.20
1
2826
09:59:32
51.50
51.60
51.50
-1.20
1
2825
09:59:24
51.40
51.50
51.50
-1.20
9
2824
09:59:17
51.30
51.40
51.40
-1.30
1
2815
09:59:12
51.30
51.40
51.40
-1.30
1
2814
09:59:12
51.30
51.40
51.40
-1.30
1
2813
09:59:06
51.30
51.40
51.40
-1.30
1
2812
09:58:35
51.30
51.40
51.40
-1.30
1
2811
09:58:02
51.30
51.40
51.30
-1.40
2
2810
09:57:53
51.30
51.40
51.30
-1.40
2
2808
09:57:16
51.30
51.40
51.40
-1.30
2
2806
09:57:08
51.30
51.40
51.40
-1.30
1
2804
09:57:08
51.30
51.40
51.30
-1.40
1
2803
09:57:01
51.30
51.40
51.30
-1.40
9
2802
09:56:47
51.40
51.50
51.40
-1.30
6
2793
09:56:46
51.40
51.50
51.40
-1.30
3
2787
09:56:30
51.40
51.50
51.50
-1.20
1
2784
09:55:49
51.50
51.60
51.50
-1.20
1
2783
09:55:28
51.40
51.60
51.60
-1.10
1
2782
09:55:22
51.50
51.60
51.50
-1.20
1
2781
09:54:55
51.50
51.60
51.50
-1.20
1
2780
09:54:48
51.50
51.60
51.50
-1.20
1
2779
09:54:48
51.40
51.50
51.50
-1.20
2
2778
09:54:38
51.40
51.50
51.50
-1.20
1
2776
09:54:25
51.40
51.50
51.40
-1.30
1
2775
09:54:18
51.30
51.40
51.40
-1.30
3
2774
09:54:07
51.30
51.40
51.30
-1.40
5
2771
09:54:05
51.30
51.40
51.40
-1.30
1
2766
09:54:03
51.40
51.50
51.40
-1.30
1
2765
09:53:59
51.40
51.50
51.40
-1.30
1
2764
09:53:25
51.30
51.50
51.30
-1.40
1
2763
09:53:01
51.30
51.50
51.30
-1.40
6
2762
09:52:59
51.30
51.50
51.30
-1.40
2
2756
09:52:24
51.30
51.50
51.30
-1.40
1
2754
09:52:23
51.40
51.50
51.40
-1.30
4
2753
09:52:17
51.40
51.50
51.40
-1.30
1
2749
09:52:04
51.30
51.50
51.50
-1.20
1
2748
09:52:03
51.30
51.50
51.30
-1.40
1
2747
09:51:55
51.30
51.40
51.40
-1.30
1
2746
09:51:55
51.30
51.40
51.40
-1.30
1
2745
09:51:47
51.20
51.30
51.30
-1.40
15
2744
09:51:47
51.20
51.30
51.30
-1.40
11
2729
09:51:47
51.20
51.30
51.30
-1.40
5
2718
09:51:38
51.20
51.30
51.30
-1.40
1
2713
09:51:26
51.20
51.30
51.20
-1.50
1
2712
09:51:22
51.20
51.30
51.20
-1.50
1
2711
09:50:49
51.20
51.30
51.20
-1.50
1
2710
09:50:38
51.10
51.20
51.20
-1.50
6
2709
09:50:38
51.10
51.20
51.20
-1.50
5
2703
09:50:33
51.10
51.20
51.20
-1.50
1
2698
09:50:30
51.10
51.20
51.20
-1.50
1
2697
09:50:30
51.10
51.20
51.20
-1.50
1
2696
09:50:17
51.10
51.20
51.20
-1.50
2
2695
09:50:17
51.10
51.20
51.10
-1.60
4
2693
09:50:16
51.10
51.20
51.10
-1.60
1
2689
09:50:12
51.10
51.20
51.10
-1.60
1
2688
09:50:11
51.10
51.20
51.10
-1.60
1
2687
09:50:07
51.10
51.20
51.10
-1.60
1
2686
09:49:58
51.10
51.30
51.10
-1.60
1
2685
09:49:52
51.10
51.30
51.10
-1.60
2
2684
09:49:44
51.10
51.30
51.10
-1.60
4
2682
09:49:40
51.20
51.30
51.20
-1.50
1
2678
09:49:30
51.20
51.30
51.20
-1.50
1
2677
09:49:29
51.20
51.30
51.20
-1.50
1
2676
09:49:27
51.20
51.30
51.20
-1.50
1
2675
09:49:17
51.20
51.30
51.20
-1.50
3
2674
09:49:09
51.20
51.30
51.20
-1.50
5
2671
09:49:02
51.10
51.20
51.20
-1.50
1
2666
09:49:02
51.20
51.30
51.20
-1.50
3
2665
09:48:57
51.20
51.30
51.20
-1.50
4
2662
09:48:32
51.20
51.30
51.20
-1.50
3
2658
09:48:14
51.20
51.30
51.30
-1.40
3
2655
09:48:11
51.20
51.30
51.20
-1.50
1
2652
09:48:08
51.20
51.30
51.20
-1.50
2
2651
09:48:07
51.20
51.30
51.30
-1.40
2
2649
09:48:04
51.20
51.30
51.20
-1.50
1
2647
09:47:54
51.20
51.30
51.20
-1.50
1
2646
09:47:40
51.20
51.30
51.20
-1.50
1
2645
09:47:37
51.20
51.30
51.20
-1.50
3
2644
09:47:33
51.20
51.30
51.20
-1.50
4
2641
09:47:32
51.20
51.30
51.20
-1.50
1
2637
09:47:24
51.10
51.20
51.20
-1.50
8
2636
09:47:20
51.10
51.20
51.10
-1.60
1
2628
09:47:13
51.20
51.30
51.20
-1.50
2
2627
09:47:11
51.20
51.30
51.20
-1.50
1
2625
09:47:08
51.20
51.30
51.20
-1.50
5
2624
09:47:07
51.20
51.30
51.20
-1.50
2
2619
09:47:03
51.20
51.30
51.20
-1.50
1
2617
09:47:02
51.20
51.30
51.20
-1.50
2
2616
09:46:57
51.20
51.30
51.20
-1.50
3
2614
09:46:56
51.20
51.30
51.20
-1.50
1
2611
09:46:55
51.10
51.20
51.20
-1.50
3
2610
09:46:55
51.20
51.30
51.20
-1.50
1
2607
09:46:55
51.20
51.30
51.20
-1.50
1
2606
09:46:54
51.20
51.30
51.20
-1.50
2
2605
09:46:54
51.20
51.30
51.20
-1.50
15
2603
09:46:54
51.20
51.30
51.20
-1.50
4
2588
09:46:51
51.20
51.30
51.20
-1.50
1
2584
09:46:43
51.20
51.30
51.30
-1.40
1
2583
09:46:39
51.30
51.40
51.30
-1.40
4
2582
09:46:37
51.30
51.40
51.30
-1.40
1
2578
09:46:36
51.30
51.40
51.30
-1.40
1
2577
09:46:31
51.30
51.40
51.30
-1.40
1
2576
09:46:28
51.30
51.40
51.30
-1.40
1
2575
09:46:28
51.30
51.40
51.30
-1.40
1
2574
09:46:18
51.30
51.40
51.30
-1.40
3
2573
09:46:12
51.40
51.50
51.40
-1.30
2
2570
09:46:12
51.40
51.50
51.40
-1.30
7
2568
09:46:12
51.40
51.50
51.40
-1.30
3
2561
09:46:11
51.40
51.50
51.40
-1.30
1
2558
09:46:10
51.40
51.50
51.40
-1.30
3
2557
09:46:03
51.40
51.50
51.40
-1.30
3
2554
09:46:01
51.30
51.40
51.40
-1.30
1
2551
09:46:01
51.30
51.40
51.30
-1.40
1
2550
09:45:58
51.30
51.40
51.30
-1.40
1
2549
09:45:57
51.40
51.50
51.40
-1.30
2
2548
09:45:57
51.40
51.50
51.40
-1.30
1
2546
09:45:57
51.40
51.50
51.40
-1.30
13
2545
09:45:57
51.40
51.50
51.40
-1.30
6
2532
09:45:55
51.40
51.50
51.50
-1.20
10
2526
09:45:55
51.40
51.50
51.40
-1.30
1
2516
09:45:39
51.50
51.60
51.50
-1.20
4
2515
09:45:39
51.50
51.60
51.50
-1.20
30
2511
09:45:39
51.50
51.60
51.50
-1.20
1
2481
09:45:39
51.50
51.60
51.50
-1.20
1
2480
09:45:39
51.50
51.60
51.50
-1.20
17
2479
09:45:39
51.50
51.60
51.50
-1.20
1
2462
09:45:39
51.50
51.60
51.50
-1.20
4
2461
09:45:39
51.50
51.60
51.50
-1.20
13
2457
09:45:39
51.50
51.60
51.50
-1.20
18
2444
09:45:36
51.50
51.60
51.50
-1.20
2
2426
09:45:36
51.50
51.60
51.50
-1.20
2
2424
09:45:36
51.50
51.60
51.50
-1.20
11
2422
09:45:34
51.50
51.60
51.60
-1.10
3
2411
09:45:34
51.50
51.60
51.50
-1.20
3
2408
09:45:33
51.50
51.60
51.50
-1.20
3
2405
09:45:25
51.60
51.70
51.60
-1.10
1
2402
09:45:21
51.50
51.70
51.70
-1.00
1
2401
09:45:02
51.60
51.70
51.60
-1.10
3
2400
09:44:39
51.60
51.70
51.60
-1.10
1
2397
09:44:37
51.60
51.70
51.60
-1.10
7
2396
09:44:29
51.60
51.70
51.60
-1.10
1
2389
09:44:27
51.60
51.70
51.60
-1.10
1
2388
09:44:15
51.60
51.70
51.60
-1.10
1
2387
09:43:44
51.60
51.70
51.60
-1.10
1
2386
09:43:44
51.60
51.70
51.60
-1.10
1
2385
09:43:20
51.60
51.70
51.60
-1.10
1
2384
09:43:12
51.60
51.70
51.60
-1.10
1
2383
09:42:35
51.60
51.70
51.60
-1.10
10
2382
09:41:56
51.50
51.60
51.60
-1.10
3
2372
09:41:46
51.50
51.60
51.50
-1.20
1
2369
09:41:08
51.50
51.60
51.50
-1.20
4
2368
09:40:50
51.60
51.70
51.50
-1.20
1
2364
09:40:50
51.60
51.70
51.60
-1.10
2
2363
09:40:41
51.60
51.70
51.60
-1.10
1
2361
09:40:37
51.60
51.70
51.70
-1.00
1
2360
09:40:14
51.50
51.60
51.60
-1.10
1
2359
09:40:06
51.50
51.60
51.60
-1.10
1
2358
09:40:06
51.60
51.70
51.60
-1.10
24
2357
09:39:50
51.60
51.70
51.60
-1.10
1
2333
09:39:44
51.60
51.70
51.60
-1.10
1
2332
09:39:32
51.60
51.70
51.70
-1.00
3
2331
09:39:24
51.60
51.70
51.70
-1.00
2
2328
09:39:14
51.60
51.70
51.60
-1.10
1
2326
09:39:12
51.60
51.70
51.70
-1.00
1
2325
09:39:10
51.60
51.70
51.70
-1.00
3
2324
09:39:07
51.60
51.70
51.70
-1.00
5
2321
09:38:48
51.60
51.70
51.60
-1.10
1
2316
09:38:38
51.60
51.70
51.70
-1.00
1
2315
09:38:37
51.60
51.70
51.60
-1.10
3
2314
09:38:13
51.60
51.70
51.60
-1.10
1
2311
09:38:01
51.60
51.70
51.60
-1.10
2
2310
09:37:53
51.60
51.70
51.70
-1.00
1
2308
09:37:47
51.60
51.70
51.60
-1.10
1
2307
09:37:18
51.60
51.70
51.70
-1.00
1
2306
09:37:13
51.60
51.70
51.70
-1.00
1
2305
09:36:35
51.60
51.70
51.60
-1.10
1
2304
09:36:31
51.60
51.70
51.60
-1.10
2
2303
09:36:21
51.60
51.70
51.60
-1.10
1
2301
09:36:18
51.60
51.70
51.60
-1.10
1
2300
09:36:08
51.60
51.70
51.60
-1.10
1
2299
09:35:45
51.60
51.70
51.60
-1.10
9
2298
09:35:37
51.60
51.70
51.70
-1.00
1
2289
09:35:36
51.60
51.70
51.70
-1.00
1
2288
09:35:20
51.70
51.80
51.70
-1.00
1
2287
09:35:12
51.60
51.70
51.70
-1.00
1
2286
09:35:10
51.60
51.70
51.70
-1.00
1
2285
09:34:36
51.70
51.80
51.70
-1.00
2
2284
09:33:55
51.60
51.70
51.70
-1.00
1
2282
09:33:44
51.70
51.80
51.70
-1.00
1
2281
09:33:35
51.60
51.70
51.70
-1.00
1
2280
09:33:19
51.70
51.80
51.70
-1.00
7
2279
09:33:17
51.70
51.80
51.70
-1.00
1
2272
09:33:10
51.70
51.80
51.70
-1.00
1
2271
09:33:05
51.70
51.80
51.70
-1.00
2
2270
09:33:01
51.60
51.70
51.70
-1.00
1
2268
09:33:00
51.60
51.70
51.70
-1.00
1
2267
09:32:54
51.60
51.70
51.70
-1.00
3
2266
09:32:53
51.60
51.70
51.70
-1.00
1
2263
09:32:52
51.60
51.70
51.70
-1.00
3
2262
09:32:50
51.60
51.70
51.70
-1.00
1
2259
09:32:42
51.60
51.70
51.70
-1.00
1
2258
09:32:38
51.60
51.70
51.70
-1.00
1
2257
09:32:27
51.60
51.70
51.70
-1.00
1
2256
09:32:09
51.60
51.70
51.70
-1.00
1
2255
09:32:05
51.60
51.70
51.70
-1.00
1
2254
09:32:03
51.60
51.70
51.70
-1.00
1
2253
09:31:59
51.60
51.70
51.70
-1.00
1
2252
09:31:54
51.60
51.70
51.70
-1.00
1
2251
09:31:51
51.70
51.80
51.70
-1.00
1
2250
09:31:49
51.70
51.80
51.70
-1.00
1
2249
09:31:44
51.70
51.80
51.70
-1.00
2
2248
09:31:36
51.60
51.70
51.70
-1.00
1
2246
09:31:36
51.60
51.70
51.70
-1.00
1
2245
09:31:26
51.60
51.80
51.60
-1.10
1
2244
09:30:49
51.60
51.80
51.80
-0.90
1
2243
09:30:44
51.70
51.80
51.60
-1.10
6
2242
09:30:44
51.70
51.80
51.70
-1.00
4
2236
09:30:39
51.70
51.80
51.80
-0.90
2
2232
09:30:39
51.60
51.70
51.70
-1.00
4
2230
09:30:38
51.60
51.70
51.60
-1.10
1
2226
09:30:09
51.60
51.70
51.60
-1.10
2
2225
09:30:01
51.60
51.70
51.70
-1.00
1
2223
09:29:59
51.60
51.70
51.70
-1.00
1
2222
09:29:57
51.60
51.70
51.60
-1.10
5
2221
09:29:55
51.60
51.70
51.70
-1.00
1
2216
09:29:46
51.60
51.70
51.70
-1.00
2
2215
09:29:40
51.60
51.70
51.60
-1.10
2
2213
09:29:38
51.60
51.70
51.60
-1.10
1
2211
09:29:33
51.60
51.70
51.60
-1.10
5
2210
09:29:22
51.60
51.70
51.60
-1.10
1
2205
09:29:14
51.60
51.70
51.60
-1.10
1
2204
09:29:13
51.60
51.70
51.70
-1.00
1
2203
09:29:11
51.60
51.70
51.60
-1.10
1
2202
09:29:08
51.60
51.70
51.60
-1.10
1
2201
09:28:20
51.60
51.70
51.60
-1.10
10
2200
09:28:15
51.60
51.70
51.70
-1.00
1
2190
09:28:00
51.60
51.70
51.70
-1.00
1
2189
09:27:58
51.60
51.70
51.70
-1.00
1
2188
09:27:47
51.60
51.70
51.70
-1.00
2
2187
09:27:40
51.60
51.70
51.60
-1.10
3
2185
09:27:24
51.50
51.60
51.60
-1.10
1
2182
09:27:24
51.60
51.70
51.60
-1.10
2
2181
09:27:11
51.60
51.70
51.60
-1.10
1
2179
09:27:02
51.60
51.70
51.60
-1.10
1
2178
09:26:48
51.60
51.70
51.60
-1.10
1
2177
09:26:48
51.60
51.70
51.60
-1.10
1
2176
09:26:48
51.60
51.70
51.60
-1.10
15
2175
09:26:45
51.60
51.80
51.60
-1.10
10
2160
09:26:39
51.70
51.80
51.70
-1.00
1
2150
09:26:32
51.60
51.70
51.70
-1.00
1
2149
09:26:21
51.60
51.70
51.60
-1.10
1
2148
09:26:20
51.60
51.70
51.70
-1.00
1
2147
09:26:19
51.60
51.70
51.70
-1.00
1
2146
09:26:18
51.60
51.70
51.70
-1.00
2
2145
09:26:18
51.60
51.70
51.60
-1.10
1
2143
09:26:13
51.60
51.70
51.70
-1.00
1
2142
09:26:11
51.60
51.70
51.60
-1.10
1
2141
09:26:11
51.60
51.70
51.70
-1.00
1
2140
09:26:01
51.60
51.70
51.70
-1.00
1
2139
09:25:59
51.70
51.80
51.70
-1.00
15
2138
09:25:55
51.80
51.90
51.80
-0.90
6
2123
09:25:55
51.80
51.90
51.80
-0.90
2
2117
09:25:55
51.80
51.90
51.80
-0.90
2
2115
09:25:55
51.80
51.90
51.80
-0.90
1
2113
09:25:55
51.80
51.90
51.80
-0.90
2
2112
09:25:55
51.80
51.90
51.80
-0.90
1
2110
09:25:55
51.80
51.90
51.80
-0.90
7
2109
09:25:55
51.80
51.90
51.80
-0.90
3
2102
09:25:55
51.80
51.90
51.80
-0.90
1
2099
09:25:52
51.80
51.90
51.90
-0.80
1
2098
09:25:44
51.80
51.90
51.90
-0.80
3
2097
09:25:43
51.80
51.90
51.80
-0.90
1
2094
09:25:43
51.80
51.90
51.80
-0.90
1
2093
09:25:25
51.80
51.90
51.80
-0.90
1
2092
09:25:25
51.80
52.00
51.80
-0.90
15
2091
09:25:19
51.80
51.90
51.90
-0.80
1
2076
09:25:15
51.80
51.90
51.90
-0.80
2
2075
09:25:12
51.90
52.00
51.90
-0.80
1
2073
09:25:12
51.80
51.90
51.90
-0.80
1
2072
09:25:12
51.80
51.90
51.90
-0.80
1
2071
09:24:57
51.90
52.00
51.90
-0.80
2
2070
09:24:40
51.80
52.00
51.80
-0.90
1
2068
09:24:40
51.80
51.90
51.90
-0.80
1
2067
09:24:37
51.80
51.90
51.90
-0.80
2
2066
09:24:33
51.80
51.90
51.90
-0.80
1
2064
09:24:31
51.80
51.90
51.80
-0.90
5
2063
09:24:18
51.80
51.90
51.80
-0.90
1
2058
09:24:18
51.80
51.90
51.80
-0.90
2
2057
09:24:10
51.70
51.90
51.70
-1.00
1
2055
09:24:07
51.70
51.80
51.80
-0.90
1
2054
09:24:02
51.70
51.80
51.80
-0.90
1
2053
09:24:01
51.70
51.80
51.70
-1.00
12
2052
09:24:01
51.70
51.80
51.80
-0.90
4
2040
09:23:59
51.70
51.80
51.80
-0.90
1
2036
09:23:55
51.70
51.80
51.70
-1.00
1
2035
09:23:54
51.70
51.80
51.70
-1.00
2
2034
09:23:53
51.70
51.80
51.80
-0.90
3
2032
09:23:46
51.70
51.80
51.70
-1.00
2
2029
09:23:39
51.70
51.80
51.70
-1.00
2
2027
09:23:35
51.70
51.80
51.70
-1.00
9
2025
09:23:34
51.70
51.80
51.80
-0.90
1
2016
09:23:28
51.70
51.80
51.70
-1.00
1
2015
09:23:14
51.70
51.80
51.80
-0.90
1
2014
09:23:03
51.70
51.90
51.70
-1.00
10
2013
09:22:56
51.70
51.90
51.70
-1.00
1
2003
09:22:53
51.70
51.90
51.70
-1.00
2
2002
09:22:41
51.70
51.90
51.70
-1.00
1
2000
09:22:40
51.70
51.90
51.70
-1.00
1
1999
09:22:27
51.70
51.90
51.70
-1.00
3
1998
09:22:25
51.80
51.90
51.70
-1.00
7
1995
09:22:25
51.80
51.90
51.80
-0.90
3
1988
09:22:25
51.70
51.80
51.80
-0.90
2
1985
09:22:09
51.70
51.90
51.70
-1.00
1
1983
09:22:09
51.80
51.90
51.70
-1.00
1
1982
09:22:09
51.80
51.90
51.80
-0.90
1
1981
09:22:07
51.70
51.80
51.70
-1.00
1
1980
09:22:07
51.70
51.80
51.80
-0.90
1
1979
09:22:00
51.70
51.90
51.70
-1.00
1
1978
09:21:59
51.70
51.90
51.70
-1.00
1
1977
09:21:54
51.70
51.90
51.70
-1.00
1
1976
09:21:54
51.70
51.90
51.70
-1.00
1
1975
09:21:50
51.70
51.80
51.70
-1.00
1
1974
09:21:49
51.70
51.80
51.70
-1.00
1
1973
09:21:47
51.70
51.80
51.70
-1.00
2
1972
09:21:47
51.70
51.80
51.70
-1.00
1
1970
09:21:44
51.70
51.80
51.70
-1.00
1
1969
09:21:40
51.70
51.80
51.70
-1.00
1
1968
09:21:39
51.70
51.80
51.70
-1.00
2
1967
09:21:39
51.60
51.70
51.70
-1.00
7
1965
09:21:39
51.70
51.80
51.70
-1.00
1
1958
09:21:39
51.60
51.70
51.70
-1.00
2
1957
09:21:36
51.60
51.80
51.60
-1.10
2
1955
09:21:35
51.60
51.80
51.60
-1.10
1
1953
09:21:30
51.80
51.90
51.80
-0.90
7
1952
09:21:28
51.70
51.80
51.60
-1.10
1
1945
09:21:28
51.70
51.80
51.70
-1.00
1
1944
09:21:28
51.80
51.90
51.50
-1.20
10
1943
09:21:28
51.80
51.90
51.60
-1.10
25
1933
09:21:28
51.80
51.90
51.70
-1.00
12
1908
09:21:28
51.80
51.90
51.80
-0.90
3
1896
09:21:24
51.80
51.90
51.80
-0.90
1
1893
09:21:12
51.80
51.90
51.90
-0.80
1
1892
09:21:10
51.80
51.90
51.80
-0.90
1
1891
09:21:10
51.80
51.90
51.80
-0.90
1
1890
09:21:08
51.70
51.80
51.80
-0.90
10
1889
09:21:06
51.80
51.90
51.80
-0.90
1
1879
09:21:03
51.80
51.90
51.80
-0.90
10
1878
09:20:57
51.80
51.90
51.80
-0.90
1
1868
09:20:57
51.80
51.90
51.80
-0.90
5
1867
09:20:54
51.90
52.00
51.90
-0.80
1
1862
09:20:54
51.90
52.00
51.90
-0.80
1
1861
09:20:51
51.90
52.00
52.00
-0.70
1
1860
09:20:49
51.90
52.00
51.90
-0.80
1
1859
09:20:43
52.00
52.10
52.00
-0.70
1
1858
09:20:40
52.00
52.10
52.00
-0.70
1
1857
09:20:38
51.90
52.10
51.90
-0.80
1
1856
09:20:38
51.90
52.00
52.00
-0.70
3
1855
09:20:38
51.90
52.00
52.00
-0.70
1
1852
09:20:35
51.90
52.00
52.00
-0.70
1
1851
09:20:30
51.90
52.00
52.00
-0.70
1
1850
09:20:29
51.80
51.90
51.90
-0.80
1
1849
09:20:29
51.80
51.90
51.90
-0.80
1
1848
09:20:29
51.90
52.00
51.90
-0.80
4
1847
09:20:28
51.90
52.00
52.00
-0.70
1
1843
09:20:28
51.90
52.00
51.90
-0.80
1
1842
09:20:27
51.90
52.00
52.00
-0.70
1
1841
09:20:27
51.90
52.00
52.00
-0.70
3
1840
09:20:27
52.00
52.10
52.00
-0.70
3
1837
09:20:27
52.00
52.10
52.00
-0.70
11
1834
09:20:26
52.00
52.10
52.00
-0.70
7
1823
09:20:26
52.00
52.10
52.00
-0.70
1
1816
09:20:21
52.00
52.10
52.00
-0.70
1
1815
09:20:20
52.00
52.10
52.00
-0.70
3
1814
09:20:18
52.00
52.10
52.10
-0.60
1
1811
09:20:18
52.00
52.10
52.00
-0.70
1
1810
09:20:18
52.00
52.10
52.00
-0.70
4
1809
09:20:08
52.00
52.20
52.20
-0.50
3
1805
09:20:07
52.00
52.20
52.00
-0.70
2
1802
09:20:05
52.00
52.20
52.20
-0.50
1
1800
09:20:03
52.00
52.10
52.10
-0.60
6
1799
09:20:03
52.10
52.20
52.10
-0.60
14
1793
09:20:03
52.10
52.20
52.20
-0.50
2
1779
09:19:41
52.10
52.20
52.20
-0.50
2
1777
09:19:38
52.10
52.20
52.20
-0.50
1
1775
09:19:35
52.20
52.30
52.20
-0.50
1
1774
09:19:34
52.20
52.30
52.20
-0.50
2
1773
09:19:32
52.20
52.30
52.20
-0.50
1
1771
09:19:26
52.20
52.30
52.20
-0.50
15
1770
09:19:10
52.20
52.30
52.20
-0.50
1
1755
09:19:09
52.20
52.30
52.20
-0.50
1
1754
09:19:06
52.30
52.40
52.20
-0.50
2
1753
09:19:06
52.30
52.40
52.30
-0.40
3
1751
09:19:04
52.30
52.40
52.30
-0.40
1
1748
09:19:04
52.30
52.40
52.30
-0.40
1
1747
09:19:04
52.30
52.40
52.30
-0.40
1
1746
09:19:04
52.30
52.40
52.30
-0.40
9
1745
09:18:56
52.40
52.50
52.40
-0.30
3
1736
09:18:50
52.30
52.40
52.40
-0.30
1
1733
09:18:50
52.30
52.40
52.40
-0.30
1
1732
09:18:44
52.30
52.40
52.40
-0.30
2
1731
09:18:27
52.30
52.40
52.40
-0.30
1
1729
09:18:24
52.30
52.40
52.30
-0.40
4
1728
09:18:16
52.30
52.40
52.40
-0.30
2
1724
09:18:05
52.40
52.50
52.40
-0.30
8
1722
09:17:47
52.40
52.50
52.40
-0.30
1
1714
09:17:14
52.40
52.50
52.40
-0.30
1
1713
09:16:52
52.30
52.40
52.40
-0.30
9
1712
09:16:52
52.30
52.40
52.30
-0.40
7
1703
09:16:51
52.30
52.40
52.40
-0.30
1
1696
09:16:49
52.30
52.40
52.40
-0.30
2
1695
09:16:46
52.40
52.50
52.40
-0.30
3
1693
09:16:45
52.40
52.50
52.40
-0.30
1
1690
09:16:45
52.40
52.50
52.40
-0.30
6
1689
09:16:45
52.40
52.50
52.50
-0.20
1
1683
09:16:41
52.40
52.50
52.40
-0.30
1
1682
09:16:41
52.50
52.60
52.50
-0.20
19
1681
09:16:07
52.50
52.60
52.50
-0.20
1
1662
09:16:07
52.50
52.60
52.50
-0.20
1
1661
09:16:06
52.50
52.60
52.50
-0.20
1
1660
09:16:02
52.50
52.60
52.50
-0.20
4
1659
09:15:58
52.50
52.60
52.50
-0.20
1
1655
09:15:57
52.50
52.60
52.50
-0.20
1
1654
09:15:54
52.50
52.60
52.50
-0.20
1
1653
09:15:50
52.50
52.60
52.50
-0.20
2
1652
09:15:39
52.50
52.60
52.50
-0.20
2
1650
09:15:31
52.50
52.60
52.60
-0.10
1
1648
09:15:23
52.50
52.60
52.60
-0.10
1
1647
09:15:22
52.60
52.70
52.60
-0.10
2
1646
09:14:52
52.50
52.60
52.70
0
4
1644
09:14:52
52.50
52.60
52.60
-0.10
1
1640
09:14:51
52.50
52.60
52.60
-0.10
1
1639
09:14:46
52.60
52.70
52.60
-0.10
1
1638
09:14:45
52.50
52.70
52.50
-0.20
2
1637
09:14:42
52.70
52.80
52.70
0
1
1635
09:14:42
52.50
52.60
52.70
0
8
1634
09:14:42
52.50
52.60
52.60
-0.10
1
1626
09:14:41
52.60
52.70
52.60
-0.10
1
1625
09:14:28
52.50
52.70
52.70
0
2
1624
09:14:27
52.50
52.60
52.60
-0.10
1
1622
09:14:25
52.50
52.60
52.60
-0.10
2
1621
09:14:25
52.60
52.70
52.60
-0.10
13
1619
09:14:19
52.60
52.70
52.60
-0.10
1
1606
09:14:07
52.60
52.70
52.60
-0.10
2
1605
09:14:01
52.60
52.70
52.70
0
1
1603
09:13:54
52.60
52.70
52.70
0
1
1602
09:13:45
52.70
52.80
52.70
0
1
1601
09:13:33
52.70
52.80
52.70
0
1
1600
09:13:28
52.70
52.80
52.70
0
1
1599
09:13:24
52.60
52.80
52.80
+0.10
1
1598
09:13:22
52.60
52.70
52.70
0
1
1597
09:13:08
52.60
52.80
52.80
+0.10
1
1596
09:13:01
52.60
52.70
52.70
0
1
1595
09:12:56
52.60
52.70
52.70
0
2
1594
09:12:51
52.60
52.70
52.70
0
2
1592
09:12:45
52.70
52.80
52.70
0
7
1590
09:12:44
52.70
52.80
52.70
0
1
1583
09:12:38
52.70
52.80
52.70
0
1
1582
09:12:35
52.70
52.80
52.70
0
8
1581
09:12:29
52.60
52.80
52.60
-0.10
1
1573
09:12:29
52.70
52.80
52.60
-0.10
7
1572
09:12:29
52.70
52.80
52.70
0
1
1565
09:12:25
52.70
52.80
52.70
0
1
1564
09:12:20
52.70
52.80
52.70
0
1
1563
09:12:20
52.60
52.70
52.70
0
1
1562
09:12:15
52.70
52.80
52.70
0
2
1561
09:12:08
52.70
52.80
52.70
0
1
1559
09:12:05
52.70
52.80
52.70
0
2
1558
09:12:04
52.70
52.80
52.70
0
2
1556
09:12:04
52.70
52.80
52.70
0
2
1554
09:12:03
52.70
52.80
52.80
+0.10
1
1552
09:11:51
52.60
52.70
52.70
0
3
1551
09:11:50
52.60
52.70
52.70
0
1
1548
09:11:50
52.60
52.70
52.70
0
1
1547
09:11:47
52.60
52.70
52.70
0
1
1546
09:11:35
52.60
52.70
52.70
0
2
1545
09:11:08
52.60
52.70
52.60
-0.10
1
1543
09:11:06
52.60
52.70
52.60
-0.10
1
1542
09:11:03
52.50
52.60
52.60
-0.10
1
1541
09:11:03
52.50
52.60
52.60
-0.10
1
1540
09:11:03
52.50
52.60
52.60
-0.10
1
1539
09:11:02
52.50
52.60
52.60
-0.10
1
1538
09:10:54
52.50
52.60
52.60
-0.10
1
1537
09:10:50
52.50
52.60
52.60
-0.10
1
1536
09:10:49
52.50
52.60
52.50
-0.20
1
1535
09:10:36
52.60
52.70
52.60
-0.10
6
1534
09:10:36
52.60
52.70
52.60
-0.10
17
1528
09:10:26
52.70
52.80
52.70
0
1
1511
09:10:23
52.70
52.80
52.70
0
1
1510
09:10:22
52.70
52.80
52.70
0
1
1509
09:10:08
52.70
52.80
52.70
0
3
1508
09:10:08
52.70
52.80
52.70
0
1
1505
09:10:03
52.70
52.80
52.70
0
1
1504
09:10:02
52.70
52.80
52.70
0
1
1503
09:10:02
52.60
52.70
52.70
0
2
1502
09:10:01
52.60
52.70
52.70
0
1
1500
09:10:00
52.60
52.70
52.70
0
1
1499
09:09:58
52.60
52.80
52.60
-0.10
3
1498
09:09:58
52.60
52.80
52.80
+0.10
1
1495
09:09:57
52.70
52.80
52.70
0
3
1494
09:09:57
52.60
52.80
52.80
+0.10
1
1491
09:09:55
52.60
52.80
52.80
+0.10
1
1490
09:09:54
52.70
52.80
52.70
0
1
1489
09:09:53
52.60
52.70
52.70
0
1
1488
09:09:53
52.60
52.70
52.70
0
1
1487
09:09:52
52.60
52.70
52.70
0
1
1486
09:09:51
52.60
52.70
52.70
0
1
1485
09:09:47
52.60
52.70
52.70
0
1
1484
09:09:44
52.60
52.80
52.80
+0.10
1
1483
09:09:44
52.70
52.80
52.70
0
2
1482
09:09:44
52.70
52.80
52.70
0
1
1480
09:09:43
52.60
52.80
52.60
-0.10
3
1479
09:09:41
52.60
52.70
52.70
0
5
1476
09:09:40
52.70
52.80
52.70
0
8
1471
09:09:40
52.70
52.80
52.70
0
5
1463
09:09:40
52.70
52.80
52.70
0
1
1458
09:09:39
52.70
52.80
52.80
+0.10
3
1457
09:09:32
52.70
52.80
52.70
0
1
1454
09:09:32
52.70
52.80
52.70
0
1
1453
09:09:31
52.70
52.80
52.70
0
1
1452
09:09:29
52.70
52.80
52.70
0
9
1451
09:09:29
52.60
52.70
52.70
0
4
1442
09:09:29
52.60
52.70
52.70
0
4
1438
09:09:29
52.60
52.70
52.70
0
5
1434
09:09:28
52.60
52.70
52.70
0
1
1429
09:09:20
52.60
52.70
52.70
0
1
1428
09:09:11
52.60
52.70
52.60
-0.10
2
1427
09:09:08
52.60
52.70
52.60
-0.10
2
1425
09:09:05
52.60
52.70
52.70
0
1
1423
09:09:05
52.60
52.70
52.60
-0.10
1
1422
09:09:00
52.60
52.70
52.60
-0.10
6
1421
09:09:00
52.60
52.70
52.60
-0.10
2
1415
09:08:54
52.60
52.70
52.60
-0.10
1
1413
09:08:43
52.60
52.70
52.60
-0.10
1
1412
09:08:42
52.60
52.70
52.60
-0.10
1
1411
09:08:42
52.60
52.70
52.70
0
5
1410
09:08:42
52.60
52.70
52.60
-0.10
1
1405
09:08:41
52.50
52.70
52.50
-0.20
2
1404
09:08:30
52.50
52.70
52.50
-0.20
2
1402
09:08:23
52.50
52.60
52.50
-0.20
1
1400
09:08:12
52.50
52.60
52.50
-0.20
5
1399
09:08:12
52.40
52.50
52.50
-0.20
10
1394
09:08:06
52.40
52.50
52.50
-0.20
1
1384
09:08:01
52.40
52.50
52.40
-0.30
2
1383
09:08:00
52.30
52.40
52.40
-0.30
1
1381
09:07:51
52.30
52.40
52.40
-0.30
2
1380
09:07:50
52.30
52.40
52.30
-0.40
1
1378
09:07:48
52.30
52.50
52.30
-0.40
2
1377
09:07:40
52.40
52.50
52.30
-0.40
4
1375
09:07:40
52.40
52.50
52.40
-0.30
1
1371
09:07:40
52.40
52.50
52.40
-0.30
1
1370
09:07:38
52.40
52.50
52.40
-0.30
2
1369
09:07:38
52.40
52.50
52.50
-0.20
1
1367
09:07:38
52.50
52.60
52.50
-0.20
1
1366
09:07:38
52.50
52.60
52.50
-0.20
1
1365
09:07:25
52.40
52.50
52.50
-0.20
1
1364
09:07:11
52.30
52.40
52.40
-0.30
5
1363
09:07:09
52.30
52.40
52.30
-0.40
1
1358
09:07:09
52.30
52.40
52.30
-0.40
2
1357
09:07:09
52.30
52.40
52.30
-0.40
1
1355
09:07:08
52.30
52.40
52.30
-0.40
1
1354
09:07:07
52.30
52.40
52.40
-0.30
1
1353
09:07:05
52.30
52.40
52.30
-0.40
1
1352
09:07:01
52.30
52.40
52.30
-0.40
2
1351
09:06:59
52.30
52.40
52.40
-0.30
1
1349
09:06:59
52.30
52.40
52.40
-0.30
1
1348
09:06:57
52.30
52.40
52.30
-0.40
2
1347
09:06:57
52.30
52.40
52.40
-0.30
2
1345
09:06:54
52.30
52.40
52.40
-0.30
1
1343
09:06:52
52.40
52.60
52.40
-0.30
11
1342
09:06:52
52.40
52.60
52.40
-0.30
1
1331
09:06:50
52.40
52.60
52.40
-0.30
1
1330
09:06:49
52.40
52.60
52.40
-0.30
1
1329
09:06:47
52.40
52.60
52.40
-0.30
1
1328
09:06:46
52.40
52.60
52.40
-0.30
2
1327
09:06:40
52.40
52.60
52.40
-0.30
1
1325
09:06:34
52.40
52.70
52.40
-0.30
2
1324
09:06:34
52.40
52.70
52.40
-0.30
1
1322
09:06:33
52.40
52.70
52.40
-0.30
2
1321
09:06:28
52.40
52.60
52.40
-0.30
1
1319
09:06:25
52.40
52.60
52.40
-0.30
1
1318
09:06:24
52.40
52.70
52.40
-0.30
1
1317
09:06:21
52.50
52.70
52.50
-0.20
3
1316
09:06:20
52.50
52.60
52.60
-0.10
1
1313
09:06:19
52.40
52.70
52.40
-0.30
1
1312
09:06:18
52.50
52.70
52.50
-0.20
1
1311
09:06:14
52.50
52.70
52.50
-0.20
1
1310
09:06:11
52.50
52.70
52.70
0
1
1309
09:06:10
52.50
52.70
52.50
-0.20
2
1308
09:06:10
52.50
52.70
52.70
0
1
1306
09:06:09
52.40
52.50
52.50
-0.20
1
1305
09:06:09
52.40
52.50
52.50
-0.20
1
1304
09:06:09
52.20
52.60
52.20
-0.50
2
1303
09:06:09
52.10
52.20
52.20
-0.50
61
1301
09:06:09
52.10
52.20
52.20
-0.50
1
1240
09:06:09
52.60
52.70
52.20
-0.50
6
1239
09:06:09
52.60
52.70
52.30
-0.40
10
1233
09:06:09
52.60
52.70
52.40
-0.30
8
1223
09:06:09
52.60
52.70
52.50
-0.20
4
1215
09:06:09
52.60
52.70
52.60
-0.10
10
1211
09:06:07
52.60
52.70
52.70
0
1
1201
09:06:06
52.60
52.70
52.70
0
1
1200
09:06:03
52.70
52.80
52.70
0
5
1199
09:06:03
52.70
52.80
52.70
0
1
1194
09:06:03
52.70
52.80
52.70
0
27
1193
09:06:03
52.70
52.80
52.70
0
11
1166
09:06:02
52.70
52.80
52.80
+0.10
1
1155
09:05:59
52.70
52.80
52.80
+0.10
1
1154
09:05:55
52.70
52.80
52.80
+0.10
1
1153
09:05:55
52.70
52.80
52.80
+0.10
3
1152
09:05:54
52.70
52.80
52.70
0
2
1149
09:05:53
52.70
52.80
52.70
0
2
1147
09:05:53
52.70
52.80
52.70
0
1
1145
09:05:50
52.70
52.80
52.70
0
1
1144
09:05:49
52.70
52.80
52.70
0
6
1143
09:05:46
52.70
52.80
52.70
0
2
1137
09:05:44
52.70
52.80
52.80
+0.10
1
1135
09:05:44
52.70
52.80
52.80
+0.10
1
1134
09:05:43
52.70
52.80
52.80
+0.10
1
1133
09:05:43
52.70
52.80
52.80
+0.10
1
1132
09:05:42
52.70
52.80
52.70
0
1
1131
09:05:41
52.70
52.80
52.70
0
1
1130
09:05:41
52.80
52.90
52.80
+0.10
3
1129
09:05:41
52.80
52.90
52.80
+0.10
1
1126
09:05:41
52.80
52.90
52.80
+0.10
1
1125
09:05:41
52.80
52.90
52.80
+0.10
1
1124
09:05:41
52.80
52.90
52.80
+0.10
2
1123
09:05:39
52.80
52.90
52.80
+0.10
2
1121
09:05:39
52.80
52.90
52.90
+0.20
1
1119
09:05:37
52.90
53.00
52.90
+0.20
10
1118
09:05:37
52.90
53.10
52.90
+0.20
5
1108
09:05:36
52.90
53.00
53.00
+0.30
1
1103
09:05:34
52.90
53.00
53.00
+0.30
1
1102
09:05:34
53.00
53.10
53.00
+0.30
4
1101
09:05:34
53.00
53.10
53.00
+0.30
21
1097
09:05:34
53.00
53.10
53.00
+0.30
1
1076
09:05:32
53.10
53.20
53.10
+0.40
1
1075
09:05:29
53.10
53.30
53.10
+0.40
2
1074
09:05:26
53.00
53.30
53.00
+0.30
1
1072
09:05:25
53.10
53.30
53.00
+0.30
3
1071
09:05:25
53.10
53.30
53.10
+0.40
2
1068
09:05:25
53.00
53.30
53.30
+0.60
1
1066
09:05:23
53.10
53.30
53.00
+0.30
1
1065
09:05:23
53.10
53.30
53.10
+0.40
1
1064
09:05:20
53.00
53.10
53.10
+0.40
1
1063
09:05:20
53.10
53.30
53.10
+0.40
1
1062
09:05:18
53.10
53.30
53.00
+0.30
4
1061
09:05:18
53.10
53.30
53.10
+0.40
1
1057
09:05:18
53.10
53.40
53.10
+0.40
1
1056
09:05:18
53.10
53.40
53.10
+0.40
2
1055
09:05:18
53.00
53.10
53.10
+0.40
2
1053
09:05:18
53.10
53.20
53.10
+0.40
1
1051
09:05:17
53.10
53.20
53.10
+0.40
1
1050
09:05:16
53.10
53.20
53.10
+0.40
1
1049
09:05:15
53.10
53.20
53.10
+0.40
1
1048
09:05:13
53.10
53.20
53.10
+0.40
1
1047
09:05:13
53.10
53.20
53.10
+0.40
1
1046
09:05:11
53.10
53.20
53.10
+0.40
1
1045
09:05:11
53.10
53.20
53.10
+0.40
1
1044
09:05:08
53.10
53.20
53.20
+0.50
1
1043
09:05:06
53.20
53.30
53.20
+0.50
5
1042
09:05:03
53.20
53.30
53.20
+0.50
1
1037
09:05:03
53.20
53.30
53.20
+0.50
1
1036
09:05:01
53.20
53.30
53.20
+0.50
1
1035
09:05:01
53.30
53.40
53.30
+0.60
4
1034
09:05:01
53.30
53.40
53.30
+0.60
1
1030
09:05:01
53.30
53.40
53.30
+0.60
5
1029
09:05:01
53.30
53.40
53.40
+0.70
2
1024
09:04:59
53.30
53.50
53.30
+0.60
10
1022
09:04:59
53.30
53.50
53.30
+0.60
10
1012
09:04:58
53.40
53.50
53.40
+0.70
3
1002
09:04:58
53.40
53.50
53.40
+0.70
3
999
09:04:56
53.40
53.50
53.40
+0.70
1
996
09:04:56
53.40
53.50
53.40
+0.70
1
995
09:04:56
53.40
53.50
53.40
+0.70
1
994
09:04:56
53.40
53.50
53.40
+0.70
10
993
09:04:54
53.40
53.50
53.40
+0.70
1
983
09:04:50
53.40
53.50
53.40
+0.70
1
982
09:04:45
53.40
53.50
53.40
+0.70
1
981
09:04:45
53.40
53.50
53.50
+0.80
2
980
09:04:44
53.50
53.60
53.50
+0.80
9
978
09:04:44
53.50
53.60
53.50
+0.80
1
969
09:04:44
53.50
53.60
53.50
+0.80
1
968
09:04:44
53.50
53.60
53.50
+0.80
7
967
09:04:39
53.50
53.60
53.50
+0.80
2
960
09:04:39
53.50
53.60
53.50
+0.80
1
958
09:04:39
53.50
53.60
53.60
+0.90
1
957
09:04:38
53.50
53.60
53.60
+0.90
1
956
09:04:38
53.50
53.60
53.60
+0.90
2
955
09:04:33
53.60
53.70
53.60
+0.90
13
953
09:04:33
53.70
53.80
53.70
+1.00
9
940
09:04:30
53.70
53.80
53.70
+1.00
1
931
09:04:29
53.80
53.90
53.80
+1.10
1
930
09:04:29
53.80
53.90
53.80
+1.10
3
929
09:04:29
53.80
53.90
53.80
+1.10
13
926
09:04:24
53.80
53.90
53.80
+1.10
1
913
09:04:23
53.80
53.90
53.80
+1.10
1
912
09:04:17
53.80
53.90
53.90
+1.20
1
911
09:04:13
53.90
54.00
53.90
+1.20
1
910
09:04:10
53.90
54.00
53.90
+1.20
1
909
09:04:10
53.80
54.00
54.00
+1.30
1
908
09:04:08
53.80
53.90
54.00
+1.30
1
907
09:04:08
53.80
53.90
53.90
+1.20
1
906
09:04:07
53.80
53.90
53.90
+1.20
1
905
09:04:05
53.80
54.00
54.00
+1.30
1
904
09:04:03
54.00
54.10
54.00
+1.30
32
903
09:04:02
54.00
54.10
54.00
+1.30
2
871
09:04:02
54.00
54.10
54.00
+1.30
2
869
09:04:01
53.80
53.90
54.00
+1.30
11
867
09:04:01
53.80
53.90
53.90
+1.20
4
856
09:03:59
53.80
54.00
54.00
+1.30
1
852
09:03:56
53.70
54.00
54.00
+1.30
1
851
09:03:55
53.80
54.00
54.00
+1.30
1
850
09:03:52
53.90
54.00
53.90
+1.20
1
849
09:03:52
53.70
53.80
53.90
+1.20
2
848
09:03:52
53.70
53.80
53.80
+1.10
3
846
09:03:51
53.70
53.80
53.80
+1.10
1
843
09:03:51
53.70
53.80
53.80
+1.10
2
842
09:03:51
53.80
53.90
53.80
+1.10
10
840
09:03:51
53.90
54.00
53.90
+1.20
2
830
09:03:51
53.90
54.00
53.90
+1.20
1
828
09:03:51
53.90
54.00
53.90
+1.20
3
827
09:03:50
53.90
54.00
53.90
+1.20
7
824
09:03:49
53.90
54.00
54.00
+1.30
3
817
09:03:48
54.00
54.10
54.00
+1.30
5
814
09:03:48
54.00
54.10
54.00
+1.30
2
809
09:03:48
54.00
54.10
54.00
+1.30
16
807
09:03:46
54.10
54.20
54.10
+1.40
1
791
09:03:42
54.10
54.20
54.10
+1.40
1
790
09:03:41
54.20
54.30
54.20
+1.50
1
789
09:03:41
54.00
54.10
54.20
+1.50
5
788
09:03:41
54.00
54.10
54.10
+1.40
4
783
09:03:39
54.00
54.20
54.20
+1.50
1
779
09:03:38
54.00
54.20
54.20
+1.50
3
778
09:03:38
54.10
54.20
54.10
+1.40
1
775
09:03:37
54.00
54.20
54.00
+1.30
1
774
09:03:36
54.10
54.20
54.10
+1.40
3
773
09:03:36
54.10
54.20
54.10
+1.40
2
770
09:03:36
54.10
54.20
54.10
+1.40
1
768
09:03:32
54.10
54.20
54.10
+1.40
1
767
09:03:32
54.00
54.20
54.20
+1.50
1
766
09:03:32
54.10
54.20
54.00
+1.30
1
765
09:03:32
54.10
54.20
54.10
+1.40
1
764
09:03:31
54.10
54.20
54.10
+1.40
1
763
09:03:31
54.10
54.30
54.10
+1.40
2
762
09:03:31
54.10
54.20
54.20
+1.50
5
760
09:03:29
54.00
54.10
54.10
+1.40
1
755
09:03:28
54.10
54.30
54.10
+1.40
3
754
09:03:28
54.10
54.20
54.30
+1.60
1
751
09:03:28
54.10
54.20
54.20
+1.50
1
750
09:03:25
54.00
54.20
54.20
+1.50
1
749
09:03:25
54.00
54.10
54.10
+1.40
1
748
09:03:25
54.10
54.20
54.10
+1.40
2
747
09:03:24
54.10
54.20
54.10
+1.40
1
745
09:03:23
54.10
54.20
54.10
+1.40
5
744
09:03:21
54.10
54.20
54.20
+1.50
1
739
09:03:20
54.10
54.20
54.20
+1.50
1
738
09:03:19
54.10
54.20
54.10
+1.40
1
737
09:03:19
54.00
54.20
54.20
+1.50
1
736
09:03:14
54.00
54.20
54.00
+1.30
1
735
09:03:13
53.90
54.00
54.00
+1.30
1
734
09:03:13
53.90
54.00
54.00
+1.30
1
733
09:03:12
53.90
54.00
54.00
+1.30
1
732
09:03:11
53.90
54.00
54.00
+1.30
1
731
09:03:10
53.90
54.00
54.00
+1.30
1
730
09:03:10
53.90
54.00
54.00
+1.30
1
729
09:03:10
53.90
54.00
54.00
+1.30
10
728
09:03:09
53.90
54.00
54.00
+1.30
1
718
09:03:08
53.90
54.00
53.90
+1.20
2
717
09:03:06
53.90
54.00
54.00
+1.30
1
715
09:03:06
53.90
54.00
54.00
+1.30
1
714
09:03:04
53.90
54.00
54.00
+1.30
1
713
09:03:02
53.90
54.00
54.00
+1.30
3
712
09:03:02
53.90
54.00
53.90
+1.20
1
709
09:03:02
53.80
53.90
53.90
+1.20
1
708
09:03:01
53.80
53.90
53.90
+1.20
1
707
09:03:01
53.80
53.90
53.90
+1.20
1
706
09:03:00
53.70
53.90
53.90
+1.20
1
705
09:02:59
53.70
53.80
53.80
+1.10
1
704
09:02:58
53.80
53.90
53.80
+1.10
7
703
09:02:53
53.80
53.90
53.90
+1.20
1
696
09:02:49
53.80
53.90
53.80
+1.10
1
695
09:02:47
53.70
53.80
53.80
+1.10
1
694
09:02:47
53.70
53.80
53.80
+1.10
5
693
09:02:46
53.70
53.80
53.80
+1.10
1
688
09:02:42
53.60
53.80
53.80
+1.10
1
687
09:02:42
53.60
53.80
53.80
+1.10
2
686
09:02:41
53.70
53.80
53.70
+1.00
1
684
09:02:41
53.70
53.80
53.70
+1.00
1
683
09:02:37
53.60
53.80
53.80
+1.10
3
682
09:02:36
53.60
53.70
53.70
+1.00
1
679
09:02:33
53.60
53.70
53.70
+1.00
1
678
09:02:33
53.60
53.70
53.70
+1.00
1
677
09:02:32
53.70
53.90
53.70
+1.00
3
676
09:02:32
53.70
53.90
53.70
+1.00
1
673
09:02:29
53.80
53.90
53.80
+1.10
1
672
09:02:28
53.70
53.90
53.70
+1.00
1
671
09:02:26
53.80
53.90
53.80
+1.10
1
670
09:02:26
53.60
53.90
53.90
+1.20
1
669
09:02:23
53.70
53.90
53.70
+1.00
1
668
09:02:23
53.70
53.90
53.70
+1.00
1
667
09:02:23
53.70
53.90
53.70
+1.00
1
666
09:02:20
53.70
53.90
53.90
+1.20
1
665
09:02:17
53.70
53.90
53.60
+0.90
1
664
09:02:17
53.70
53.90
53.70
+1.00
2
663
09:02:16
53.60
53.90
53.90
+1.20
1
661
09:02:15
53.50
53.60
53.60
+0.90
3
660
09:02:15
53.50
53.60
53.60
+0.90
3
657
09:02:15
53.70
53.90
53.60
+0.90
13
654
09:02:15
53.70
53.90
53.70
+1.00
1
641
09:02:10
53.60
53.70
53.70
+1.00
2
640
09:02:09
53.50
53.60
53.60
+0.90
1
638
09:02:08
53.60
53.70
53.60
+0.90
1
637
09:02:07
53.60
53.70
53.60
+0.90
2
636
09:02:06
53.50
53.70
53.70
+1.00
1
634
09:02:04
53.50
53.70
53.50
+0.80
1
633
09:02:02
53.60
53.70
53.50
+0.80
1
632
09:02:02
53.60
53.70
53.60
+0.90
1
631
09:02:01
53.60
53.70
53.60
+0.90
1
630
09:02:01
53.60
53.70
53.70
+1.00
1
629
09:02:01
53.50
53.60
53.60
+0.90
5
628
09:02:00
53.50
53.60
53.60
+0.90
1
623
09:01:55
53.50
53.60
53.50
+0.80
1
622
09:01:54
53.50
53.60
53.50
+0.80
1
621
09:01:54
53.50
53.60
53.50
+0.80
1
620
09:01:54
53.50
53.60
53.50
+0.80
1
619
09:01:54
53.40
53.50
53.50
+0.80
1
618
09:01:53
53.50
53.70
53.50
+0.80
4
617
09:01:52
53.60
53.70
53.60
+0.90
3
613
09:01:51
53.60
53.70
53.60
+0.90
1
610
09:01:50
53.50
53.70
53.50
+0.80
1
609
09:01:49
53.50
53.70
53.50
+0.80
1
608
09:01:45
53.50
53.60
53.60
+0.90
1
607
09:01:40
53.50
53.60
53.50
+0.80
2
606
09:01:34
53.50
53.60
53.50
+0.80
3
604
09:01:33
53.60
53.70
53.60
+0.90
3
601
09:01:33
53.60
53.70
53.60
+0.90
1
598
09:01:31
53.60
53.70
53.60
+0.90
4
597
09:01:31
53.40
53.50
53.60
+0.90
4
593
09:01:31
53.40
53.50
53.50
+0.80
2
589
09:01:31
53.50
53.60
53.40
+0.70
1
587
09:01:31
53.50
53.60
53.50
+0.80
1
586
09:01:29
53.50
53.60
53.60
+0.90
1
585
09:01:27
53.40
53.50
53.50
+0.80
1
584
09:01:25
53.50
53.60
53.50
+0.80
9
583
09:01:25
53.50
53.60
53.50
+0.80
2
574
09:01:25
53.50
53.60
53.50
+0.80
1
572
09:01:24
53.50
53.60
53.60
+0.90
1
571
09:01:24
53.50
53.60
53.60
+0.90
1
570
09:01:23
53.50
53.60
53.60
+0.90
1
569
09:01:21
53.50
53.60
53.60
+0.90
1
568
09:01:20
53.50
53.60
53.50
+0.80
1
567
09:01:18
53.50
53.60
53.60
+0.90
1
566
09:01:18
53.50
53.60
53.60
+0.90
1
565
09:01:13
53.50
53.60
53.60
+0.90
1
564
09:01:08
53.50
53.60
53.50
+0.80
4
563
09:01:04
53.40
53.50
53.50
+0.80
1
559
09:01:04
53.40
53.50
53.50
+0.80
1
558
09:01:03
53.40
53.50
53.50
+0.80
1
557
09:01:02
53.40
53.50
53.50
+0.80
1
556
09:01:02
53.40
53.50
53.50
+0.80
1
555
09:01:02
53.40
53.50
53.50
+0.80
1
554
09:01:01
53.50
53.60
53.50
+0.80
14
553
09:01:01
53.50
53.60
53.50
+0.80
1
539
09:01:01
53.50
53.60
53.50
+0.80
1
538
09:01:01
53.60
53.80
53.60
+0.90
28
537
09:01:00
53.60
53.80
53.60
+0.90
2
509
09:01:00
53.70
53.80
53.70
+1.00
3
507
09:00:59
53.70
53.80
53.80
+1.10
1
504
09:00:59
53.70
53.80
53.70
+1.00
5
503
09:00:58
53.70
53.90
53.70
+1.00
2
498
09:00:58
53.80
53.90
53.80
+1.10
9
496
09:00:57
53.80
54.00
53.80
+1.10
1
487
09:00:57
53.80
54.00
53.80
+1.10
1
486
09:00:57
53.80
54.00
53.80
+1.10
2
485
09:00:57
53.80
54.00
53.80
+1.10
1
483
09:00:57
53.80
53.90
53.90
+1.20
1
482
09:00:57
53.80
53.90
53.90
+1.20
1
481
09:00:54
53.80
53.90
53.90
+1.20
1
480
09:00:52
53.90
54.00
53.90
+1.20
7
479
09:00:52
53.90
54.00
54.00
+1.30
1
472
09:00:52
53.90
54.00
53.90
+1.20
1
471
09:00:52
53.90
54.00
53.90
+1.20
1
470
09:00:52
53.80
53.90
53.90
+1.20
1
469
09:00:51
53.90
54.00
53.90
+1.20
1
468
09:00:50
53.80
54.00
54.00
+1.30
2
467
09:00:50
53.90
54.00
53.90
+1.20
1
465
09:00:48
53.80
53.90
53.90
+1.20
2
464
09:00:48
53.80
53.90
53.90
+1.20
1
462
09:00:48
53.80
53.90
53.90
+1.20
1
461
09:00:45
53.80
53.90
53.90
+1.20
1
460
09:00:44
53.90
54.00
53.90
+1.20
2
459
09:00:44
53.90
54.00
53.90
+1.20
1
457
09:00:44
53.80
53.90
53.90
+1.20
1
456
09:00:44
53.60
53.90
54.00
+1.30
4
455
09:00:44
53.60
53.90
53.90
+1.20
1
451
09:00:43
53.60
53.80
53.80
+1.10
1
450
09:00:42
53.50
53.80
53.90
+1.20
1
449
09:00:42
53.50
53.80
53.80
+1.10
4
448
09:00:42
53.70
53.90
53.50
+0.80
4
444
09:00:42
53.70
53.90
53.60
+0.90
4
440
09:00:42
53.70
53.90
53.70
+1.00
2
436
09:00:41
53.70
53.80
53.80
+1.10
1
434
09:00:41
53.70
53.90
53.70
+1.00
3
433
09:00:41
53.70
53.90
53.70
+1.00
1
430
09:00:40
53.70
53.80
53.70
+1.00
3
429
09:00:39
53.60
53.80
53.50
+0.80
2
426
09:00:39
53.60
53.80
53.60
+0.90
1
424
09:00:38
53.60
53.90
53.60
+0.90
1
423
09:00:37
53.60
53.90
53.90
+1.20
1
422
09:00:36
53.60
53.90
53.60
+0.90
1
421
09:00:36
53.60
53.90
53.90
+1.20
1
420
09:00:35
53.70
53.90
53.70
+1.00
1
419
09:00:34
53.70
54.00
54.00
+1.30
1
418
09:00:33
53.60
54.00
54.00
+1.30
1
417
09:00:33
53.60
54.00
54.00
+1.30
1
416
09:00:33
53.60
53.90
53.90
+1.20
3
415
09:00:33
53.70
54.10
53.70
+1.00
3
412
09:00:32
53.80
54.00
54.00
+1.30
1
409
09:00:31
53.70
54.00
54.00
+1.30
1
408
09:00:31
53.80
54.10
54.10
+1.40
1
407
09:00:30
53.70
54.00
54.00
+1.30
1
406
09:00:30
53.60
53.90
53.90
+1.20
1
405
09:00:30
53.70
54.00
53.70
+1.00
1
404
09:00:30
53.70
53.90
53.90
+1.20
1
403
09:00:29
53.80
54.10
53.60
+0.90
1
402
09:00:29
53.80
54.10
53.70
+1.00
2
401
09:00:29
53.80
54.10
53.80
+1.10
6
399
09:00:29
54.00
54.20
53.90
+1.20
2
393
09:00:29
54.00
54.20
54.00
+1.30
1
391
09:00:28
53.90
54.20
54.20
+1.50
1
390
09:00:28
53.90
54.20
54.20
+1.50
1
389
09:00:27
53.90
54.10
54.10
+1.40
1
388
09:00:27
54.00
54.30
54.00
+1.30
2
387
09:00:27
54.00
54.20
54.20
+1.50
1
385
09:00:27
54.10
54.40
54.10
+1.40
3
384
09:00:26
54.10
54.40
54.40
+1.70
1
381
09:00:25
54.10
54.40
54.40
+1.70
1
380
09:00:22
54.00
54.40
54.40
+1.70
2
379
09:00:22
54.00
54.40
54.40
+1.70
1
377
09:00:21
53.90
54.40
54.40
+1.70
3
376
09:00:20
53.70
54.00
54.50
+1.80
3
373
09:00:20
53.70
54.00
54.40
+1.70
9
370
09:00:20
53.70
54.00
54.30
+1.60
13
361
09:00:20
53.70
54.00
54.10
+1.40
1
348
09:00:20
53.70
54.00
54.00
+1.30
4
347
09:00:20
53.60
53.90
54.00
+1.30
4
343
09:00:20
53.60
53.90
53.90
+1.20
6
339
09:00:19
53.60
53.80
53.80
+1.10
1
333
09:00:18
53.50
53.80
53.80
+1.10
1
332
09:00:17
53.70
53.80
53.70
+1.00
2
331
09:00:17
53.80
53.90
53.70
+1.00
1
329
09:00:17
53.80
53.90
53.80
+1.10
8
328
09:00:17
--
--
53.90
+1.20
320
320
其他人也逛...
Apple iPhone 17 (256G)
POCO X8 Pro Max 12G/512G
麥當勞薯條(中)即享券
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
任天堂 Nintendo Switch 2
Apple iPhone 17 Pro Max (256G)
全家3000元虛擬禮物卡
萬家福/樂家康5075元好禮即享券(餘額型)
Samsung Galaxy S25 (12G/256G)
萬家福/樂家康10000元好禮即享券(餘額型)
【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
App Store Card $ 2000 - 數位序號
萬家福10000元通用電子票券_電子憑證
個股名稱
聯電ADR28日上漲0.72美元漲幅3....
公股金控女力崛起 女性主管占...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR28日下跌1.12美元...
‧
中華電信ADR28日上漲0.01美元漲...
‧
【美股盤後】收黑 Fed主席鷹派...
更多
加密貨幣
比特幣
BTC
78247.74
-2,016.91
-2.51%
以太幣
ETH
2456.02
-54.65
-2.18%
瑞波幣
XRP
1.40
-0.05
-3.65%
比特幣現金
BCH
247.34
-22.37
-8.29%
萊特幣
LTC
48.89
-1.03
-2.07%
卡達幣
ADA
0.201858
-0.01
-5.59%
波場幣
TRX
0.339383
0.00
0.50%
恆星幣
XLM
0.179315
-0.01
-4.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
