最新住展風向球續亮黃藍燈今年房市反彈力道待觀察熱門台積電估第1季營收季增4% 2026年成長近30%

更新報價

亞　航 (2630) 航運業上市

55.00 ▲+0.10 +0.18% 1.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,347	55.00	28	55.10	29	54.90	55.20	54.30	54.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.00	55.10	55.00	+0.10	6	2347
13:30:00	55.00	55.10	55.00	+0.10	195	2341
13:24:52	54.90	55.00	55.00	+0.10	1	2146
13:24:51	54.90	55.00	54.90	0	1	2145
13:24:51	54.90	55.00	54.90	0	1	2144
13:24:32	54.90	55.00	54.90	0	2	2143
13:24:31	54.90	55.00	55.00	+0.10	1	2141
13:24:24	54.90	55.00	54.90	0	1	2140
13:24:21	54.90	55.00	54.90	0	1	2139
13:24:21	54.90	55.00	54.90	0	1	2138
13:23:57	54.80	55.00	54.80	-0.10	2	2137
13:23:57	54.80	55.00	55.00	+0.10	1	2135
13:23:56	54.80	54.90	54.90	0	2	2134
13:23:36	54.80	54.90	54.90	0	1	2132
13:23:24	54.80	54.90	54.90	0	1	2131
13:23:15	54.80	54.90	54.90	0	1	2130
13:23:13	54.80	54.90	54.90	0	1	2129
13:23:10	54.80	54.90	54.90	0	1	2128
13:23:08	54.80	54.90	54.90	0	2	2127
13:23:07	54.80	54.90	54.90	0	1	2125
13:23:02	54.80	54.90	54.90	0	1	2124
13:23:01	54.80	54.90	54.90	0	5	2123
13:22:59	54.80	54.90	54.90	0	1	2118
13:22:59	54.80	54.90	54.90	0	3	2117
13:22:52	54.80	54.90	54.90	0	1	2114
13:22:52	54.80	54.90	54.90	0	2	2113
13:22:48	54.80	54.90	54.90	0	2	2111
13:22:41	54.80	54.90	54.90	0	3	2109
13:22:32	54.80	54.90	54.90	0	1	2106
13:22:31	54.80	54.90	54.80	-0.10	2	2105
13:22:30	54.80	54.90	54.90	0	1	2103
13:22:23	54.80	54.90	54.90	0	1	2102
13:22:21	54.80	54.90	54.90	0	1	2101
13:22:12	54.80	54.90	54.90	0	1	2100
13:22:10	54.80	54.90	54.90	0	1	2099
13:21:59	54.80	54.90	54.90	0	2	2098
13:21:55	54.80	54.90	54.90	0	2	2096
13:21:47	54.80	54.90	54.90	0	1	2094
13:21:46	54.80	54.90	54.90	0	1	2093
13:21:46	54.80	54.90	54.90	0	1	2092
13:21:40	54.80	54.90	54.90	0	2	2091
13:21:33	54.80	54.90	54.90	0	1	2089
13:21:31	54.80	54.90	54.80	-0.10	1	2088
13:21:25	54.80	54.90	54.90	0	4	2087
13:21:07	54.80	54.90	54.90	0	1	2083
13:20:58	54.80	54.90	54.80	-0.10	1	2082
13:20:52	54.80	54.90	54.80	-0.10	1	2081
13:20:52	54.80	54.90	54.80	-0.10	1	2080
13:20:43	54.70	54.90	54.90	0	1	2079
13:20:43	54.80	54.90	54.80	-0.10	1	2078
13:20:42	54.70	54.90	54.90	0	1	2077
13:20:42	54.80	54.90	54.80	-0.10	10	2076
13:20:37	54.80	54.90	54.80	-0.10	1	2066
13:20:34	54.70	54.80	54.80	-0.10	32	2065
13:20:09	54.70	54.80	54.70	-0.20	1	2033
13:19:41	54.70	54.80	54.70	-0.20	3	2032
13:19:41	54.60	54.70	54.70	-0.20	2	2029
13:19:32	54.60	54.70	54.70	-0.20	2	2027
13:19:28	54.60	54.70	54.70	-0.20	1	2025
13:19:24	54.60	54.70	54.70	-0.20	2	2024
13:19:15	54.70	54.80	54.70	-0.20	2	2022
13:19:14	54.60	54.70	54.80	-0.10	2	2020
13:19:14	54.60	54.70	54.70	-0.20	1	2018
13:18:50	54.70	54.80	54.70	-0.20	2	2017
13:18:50	54.70	54.80	54.70	-0.20	2	2015
13:18:50	54.70	54.80	54.70	-0.20	1	2013
13:18:33	54.60	54.70	54.70	-0.20	1	2012
13:17:58	54.60	54.70	54.70	-0.20	10	2011
13:17:57	54.60	54.70	54.60	-0.30	1	2001
13:17:20	54.60	54.70	54.60	-0.30	1	2000
13:17:12	54.60	54.70	54.70	-0.20	1	1999
13:16:53	54.60	54.70	54.70	-0.20	5	1998
13:16:50	54.60	54.80	54.80	-0.10	1	1993
13:16:42	54.60	54.80	54.60	-0.30	1	1992
13:16:26	54.60	54.80	54.80	-0.10	2	1991
13:16:22	54.60	54.70	54.70	-0.20	1	1989
13:16:19	54.60	54.70	54.70	-0.20	1	1988
13:16:19	54.70	54.80	54.70	-0.20	9	1987
13:16:02	54.70	54.80	54.70	-0.20	1	1978
13:15:56	54.70	54.80	54.70	-0.20	2	1977
13:15:42	54.70	54.80	54.70	-0.20	2	1975
13:15:38	54.60	54.70	54.70	-0.20	20	1973
13:15:38	54.60	54.70	54.70	-0.20	4	1953
13:15:11	54.60	54.70	54.60	-0.30	1	1949
13:15:10	54.60	54.70	54.60	-0.30	1	1948
13:14:48	54.60	54.70	54.70	-0.20	1	1947
13:14:46	54.60	54.70	54.70	-0.20	1	1946
13:14:46	54.60	54.70	54.70	-0.20	1	1945
13:13:02	54.60	54.70	54.70	-0.20	1	1944
13:12:35	54.60	54.70	54.60	-0.30	1	1943
13:12:28	54.60	54.70	54.60	-0.30	2	1942
13:12:25	54.60	54.70	54.60	-0.30	1	1940
13:12:07	54.50	54.70	54.50	-0.40	1	1939
13:12:03	54.50	54.70	54.50	-0.40	1	1938
13:11:56	54.60	54.70	54.60	-0.30	1	1937
13:11:53	54.60	54.70	54.60	-0.30	1	1936
13:11:44	54.60	54.70	54.60	-0.30	1	1935
13:11:37	54.50	54.70	54.50	-0.40	2	1934
13:11:37	54.50	54.60	54.60	-0.30	8	1932
13:11:19	54.50	54.60	54.60	-0.30	4	1924
13:11:11	54.60	54.70	54.60	-0.30	8	1920
13:10:51	54.60	54.70	54.60	-0.30	2	1912
13:10:32	54.60	54.80	54.60	-0.30	2	1910
13:10:25	54.70	54.80	54.70	-0.20	1	1908
13:10:19	54.70	54.80	54.70	-0.20	1	1907
13:10:11	54.70	54.80	54.70	-0.20	1	1906
13:10:06	54.60	54.70	54.70	-0.20	2	1905
13:09:55	54.60	54.70	54.70	-0.20	1	1903
13:09:55	54.60	54.70	54.70	-0.20	5	1902
13:08:53	54.60	54.70	54.60	-0.30	5	1897
13:07:48	54.60	54.70	54.60	-0.30	1	1892
13:07:47	54.50	54.60	54.60	-0.30	20	1891
13:07:19	54.60	54.70	54.60	-0.30	20	1871
13:07:07	54.60	54.70	54.70	-0.20	7	1851
13:06:22	54.60	54.80	54.60	-0.30	2	1844
13:06:12	54.60	54.80	54.60	-0.30	1	1842
13:06:02	54.60	54.70	54.70	-0.20	11	1841
13:05:14	54.60	54.70	54.60	-0.30	1	1830
13:04:52	54.60	54.70	54.60	-0.30	1	1829
13:04:13	54.60	54.70	54.60	-0.30	9	1828
13:03:52	54.60	54.70	54.60	-0.30	1	1819
13:03:51	54.60	54.70	54.60	-0.30	1	1818
13:03:23	54.60	54.70	54.60	-0.30	1	1817
13:03:14	54.60	54.70	54.70	-0.20	5	1816
13:02:34	54.60	54.70	54.60	-0.30	1	1811
13:01:48	54.60	54.70	54.60	-0.30	2	1810
13:01:15	54.60	54.70	54.60	-0.30	2	1808
13:00:48	54.60	54.70	54.60	-0.30	2	1806
13:00:16	54.60	54.70	54.70	-0.20	1	1804
12:56:14	54.60	54.70	54.60	-0.30	2	1803
12:55:29	54.50	54.60	54.60	-0.30	2	1801
12:55:09	54.60	54.70	54.60	-0.30	3	1799
12:54:56	54.70	54.80	54.70	-0.20	4	1796
12:54:52	54.70	54.80	54.70	-0.20	1	1792
12:54:46	54.70	54.80	54.70	-0.20	2	1791
12:54:33	54.70	54.80	54.70	-0.20	1	1789
12:54:19	54.70	54.80	54.70	-0.20	1	1788
12:54:05	54.70	54.80	54.70	-0.20	1	1787
12:53:48	54.60	54.80	54.60	-0.30	2	1786
12:53:35	54.60	54.70	54.70	-0.20	1	1784
12:52:59	54.60	54.70	54.70	-0.20	2	1783
12:52:59	54.70	54.80	54.70	-0.20	3	1781
12:52:21	54.70	54.80	54.70	-0.20	1	1778
12:52:02	54.70	54.80	54.70	-0.20	1	1777
12:51:50	54.70	54.80	54.70	-0.20	1	1776
12:51:39	54.70	54.80	54.80	-0.10	1	1775
12:50:42	54.70	54.80	54.80	-0.10	3	1774
12:49:52	54.60	54.70	54.70	-0.20	1	1771
12:49:33	54.60	54.80	54.60	-0.30	10	1770
12:49:04	54.60	54.70	54.70	-0.20	1	1760
12:48:31	54.60	54.70	54.70	-0.20	8	1759
12:48:24	54.60	54.70	54.70	-0.20	1	1751
12:48:19	54.60	54.70	54.60	-0.30	2	1750
12:47:37	54.70	54.80	54.70	-0.20	1	1748
12:46:32	54.60	54.70	54.70	-0.20	1	1747
12:46:28	54.60	54.70	54.60	-0.30	1	1746
12:45:51	54.60	54.70	54.70	-0.20	2	1745
12:45:29	54.60	54.70	54.70	-0.20	1	1743
12:45:29	54.60	54.70	54.60	-0.30	2	1742
12:44:47	54.70	54.80	54.70	-0.20	10	1740
12:44:39	54.70	54.80	54.70	-0.20	1	1730
12:44:31	54.70	54.80	54.70	-0.20	1	1729
12:44:27	54.70	54.80	54.70	-0.20	1	1728
12:44:10	54.70	54.80	54.70	-0.20	5	1727
12:43:43	54.70	54.80	54.70	-0.20	1	1722
12:43:36	54.70	54.80	54.70	-0.20	2	1721
12:43:14	54.70	54.80	54.80	-0.10	1	1719
12:41:55	54.70	54.80	54.80	-0.10	1	1718
12:41:34	54.70	54.80	54.80	-0.10	1	1717
12:41:15	54.80	54.90	54.80	-0.10	5	1716
12:41:15	54.80	54.90	54.80	-0.10	1	1711
12:40:43	54.80	54.90	54.80	-0.10	2	1710
12:40:33	54.80	54.90	54.90	0	1	1708
12:40:23	54.80	54.90	54.90	0	1	1707
12:40:12	54.80	54.90	54.90	0	3	1706
12:40:05	54.80	54.90	54.90	0	3	1703
12:40:01	54.80	54.90	54.90	0	15	1700
12:39:52	54.80	54.90	54.90	0	2	1685
12:39:46	54.80	54.90	54.90	0	5	1683
12:38:58	54.80	54.90	54.90	0	1	1678
12:38:54	54.80	54.90	54.90	0	10	1677
12:38:41	54.80	54.90	54.90	0	1	1667
12:38:12	54.70	54.80	54.80	-0.10	9	1666
12:37:55	54.70	54.80	54.80	-0.10	1	1657
12:36:55	54.60	54.70	54.70	-0.20	1	1656
12:36:37	54.60	54.70	54.70	-0.20	1	1655
12:36:26	54.60	54.70	54.70	-0.20	2	1654
12:35:41	54.60	54.70	54.70	-0.20	1	1652
12:35:40	54.60	54.70	54.70	-0.20	2	1651
12:35:38	54.60	54.70	54.70	-0.20	4	1649
12:35:04	54.70	54.80	54.70	-0.20	1	1645
12:34:46	54.60	54.70	54.70	-0.20	2	1644
12:34:46	54.70	54.80	54.70	-0.20	8	1642
12:34:22	54.70	54.80	54.70	-0.20	1	1634
12:34:06	54.70	54.80	54.80	-0.10	2	1633
12:33:12	54.70	54.80	54.80	-0.10	1	1631
12:32:42	54.70	54.80	54.80	-0.10	1	1630
12:32:41	54.70	54.80	54.80	-0.10	1	1629
12:32:12	54.70	54.80	54.80	-0.10	1	1628
12:32:04	54.70	54.80	54.80	-0.10	1	1627
12:31:52	54.70	54.80	54.80	-0.10	1	1626
12:31:16	54.70	54.80	54.80	-0.10	1	1625
12:31:08	54.80	54.90	54.80	-0.10	2	1624
12:30:47	54.80	54.90	54.80	-0.10	1	1622
12:30:33	54.80	54.90	54.80	-0.10	2	1621
12:30:33	54.80	54.90	54.80	-0.10	1	1619
12:30:32	54.70	54.80	54.80	-0.10	27	1618
12:30:31	54.70	54.80	54.70	-0.20	4	1591
12:28:04	54.70	54.80	54.70	-0.20	1	1587
12:27:41	54.70	54.80	54.80	-0.10	2	1586
12:27:23	54.70	54.80	54.70	-0.20	1	1584
12:26:46	54.70	54.80	54.70	-0.20	1	1583
12:26:35	54.60	54.70	54.70	-0.20	2	1582
12:26:30	54.60	54.70	54.70	-0.20	1	1580
12:26:24	54.60	54.70	54.70	-0.20	2	1579
12:26:17	54.60	54.70	54.60	-0.30	1	1577
12:25:36	54.60	54.70	54.60	-0.30	1	1576
12:25:30	54.60	54.70	54.60	-0.30	6	1575
12:25:23	54.60	54.70	54.70	-0.20	1	1569
12:24:00	54.50	54.70	54.70	-0.20	1	1568
12:21:53	54.50	54.60	54.60	-0.30	2	1567
12:21:53	54.50	54.60	54.60	-0.30	1	1565
12:21:46	54.50	54.70	54.70	-0.20	1	1564
12:21:12	54.50	54.60	54.60	-0.30	4	1563
12:21:01	54.50	54.60	54.60	-0.30	1	1559
12:19:29	54.50	54.60	54.50	-0.40	1	1558
12:17:55	54.40	54.50	54.50	-0.40	4	1557
12:17:39	54.50	54.60	54.30	-0.60	25	1553
12:17:39	54.50	54.60	54.40	-0.50	10	1528
12:17:39	54.50	54.60	54.50	-0.40	5	1518
12:17:29	54.50	54.60	54.60	-0.30	1	1513
12:15:59	54.50	54.60	54.60	-0.30	10	1512
12:15:30	54.30	54.50	54.60	-0.30	2	1502
12:15:30	54.30	54.50	54.50	-0.40	1	1500
12:15:30	54.30	54.40	54.40	-0.50	1	1499
12:15:30	54.50	54.60	54.40	-0.50	36	1498
12:15:30	54.50	54.60	54.50	-0.40	3	1462
12:15:16	54.50	54.60	54.50	-0.40	1	1459
12:14:23	54.40	54.50	54.50	-0.40	1	1458
12:13:40	54.50	54.60	54.50	-0.40	1	1457
12:12:04	54.40	54.50	54.50	-0.40	1	1456
12:11:34	54.40	54.60	54.40	-0.50	3	1455
12:11:14	54.40	54.50	54.50	-0.40	1	1452
12:10:58	54.50	54.60	54.50	-0.40	1	1451
12:10:57	54.50	54.60	54.50	-0.40	1	1450
12:10:42	54.50	54.60	54.50	-0.40	1	1449
12:10:41	54.50	54.60	54.50	-0.40	2	1448
12:10:02	54.50	54.60	54.50	-0.40	1	1446
12:09:56	54.50	54.60	54.50	-0.40	1	1445
12:07:48	54.50	54.60	54.50	-0.40	1	1444
12:07:14	54.50	54.60	54.50	-0.40	4	1443
12:06:24	54.50	54.60	54.50	-0.40	2	1439
12:05:11	54.40	54.50	54.50	-0.40	1	1437
12:04:51	54.50	54.60	54.50	-0.40	2	1436
12:04:06	54.50	54.60	54.50	-0.40	1	1434
12:03:28	54.50	54.60	54.50	-0.40	1	1433
12:03:15	54.50	54.60	54.50	-0.40	4	1432
12:02:29	54.50	54.60	54.60	-0.30	1	1428
12:00:58	54.50	54.60	54.50	-0.40	2	1427
12:00:32	54.40	54.50	54.50	-0.40	1	1425
12:00:06	54.40	54.50	54.50	-0.40	10	1424
11:59:53	54.40	54.50	54.50	-0.40	18	1414
11:59:53	54.50	54.60	54.50	-0.40	12	1396
11:59:15	54.50	54.60	54.50	-0.40	5	1384
11:57:03	54.50	54.60	54.60	-0.30	1	1379
11:56:37	54.50	54.60	54.50	-0.40	1	1378
11:56:21	54.50	54.60	54.50	-0.40	2	1377
11:56:20	54.50	54.60	54.50	-0.40	1	1375
11:55:53	54.50	54.60	54.50	-0.40	6	1374
11:53:13	54.50	54.60	54.50	-0.40	1	1368
11:52:07	54.50	54.60	54.50	-0.40	1	1367
11:50:41	54.50	54.60	54.50	-0.40	1	1366
11:50:01	54.50	54.60	54.50	-0.40	1	1365
11:48:05	54.50	54.60	54.60	-0.30	2	1364
11:46:19	54.60	54.70	54.60	-0.30	1	1362
11:44:20	54.50	54.60	54.60	-0.30	1	1361
11:43:28	54.50	54.60	54.60	-0.30	1	1360
11:40:59	54.50	54.70	54.50	-0.40	1	1359
11:40:23	54.50	54.70	54.50	-0.40	1	1358
11:40:08	54.50	54.60	54.60	-0.30	2	1357
11:35:50	54.60	54.70	54.60	-0.30	1	1355
11:35:09	54.60	54.70	54.60	-0.30	1	1354
11:33:33	54.50	54.70	54.50	-0.40	1	1353
11:33:09	54.50	54.70	54.50	-0.40	1	1352
11:32:56	54.50	54.70	54.50	-0.40	1	1351
11:32:51	54.50	54.70	54.50	-0.40	8	1350
11:30:58	54.60	54.70	54.60	-0.30	2	1342
11:30:34	54.60	54.70	54.60	-0.30	2	1340
11:30:04	54.60	54.80	54.60	-0.30	2	1338
11:29:16	54.70	54.80	54.70	-0.20	1	1336
11:29:00	54.70	54.80	54.70	-0.20	2	1335
11:28:28	54.70	54.80	54.80	-0.10	1	1333
11:28:23	54.70	54.80	54.70	-0.20	1	1332
11:26:05	54.70	54.80	54.80	-0.10	5	1331
11:24:38	54.70	54.80	54.70	-0.20	1	1326
11:23:53	54.70	54.80	54.80	-0.10	4	1325
11:23:34	54.70	54.80	54.80	-0.10	1	1321
11:22:46	54.60	54.80	54.80	-0.10	1	1320
11:22:39	54.60	54.70	54.70	-0.20	1	1319
11:22:39	54.60	54.70	54.70	-0.20	1	1318
11:22:24	54.60	54.70	54.60	-0.30	1	1317
11:22:10	54.60	54.70	54.60	-0.30	1	1316
11:20:58	54.60	54.70	54.70	-0.20	1	1315
11:20:44	54.60	54.70	54.70	-0.20	1	1314
11:19:57	54.60	54.70	54.70	-0.20	1	1313
11:19:29	54.60	54.70	54.60	-0.30	1	1312
11:18:09	54.60	54.70	54.70	-0.20	2	1311
11:16:52	54.70	54.80	54.70	-0.20	1	1309
11:16:52	54.60	54.70	54.70	-0.20	2	1308
11:14:11	54.60	54.70	54.70	-0.20	2	1306
11:13:50	54.60	54.70	54.70	-0.20	1	1304
11:12:13	54.60	54.70	54.70	-0.20	1	1303
11:12:03	54.60	54.70	54.60	-0.30	1	1302
11:10:49	54.40	54.60	54.60	-0.30	8	1301
11:10:49	54.40	54.50	54.50	-0.40	11	1293
11:10:29	54.40	54.50	54.40	-0.50	5	1282
11:10:08	54.40	54.50	54.40	-0.50	3	1277
11:09:58	54.40	54.50	54.40	-0.50	1	1274
11:07:43	54.40	54.50	54.40	-0.50	1	1273
11:06:39	54.40	54.50	54.40	-0.50	1	1272
11:06:07	54.40	54.50	54.40	-0.50	1	1271
11:05:25	54.40	54.50	54.40	-0.50	1	1270
11:05:21	54.40	54.50	54.40	-0.50	4	1269
11:04:25	54.40	54.50	54.40	-0.50	1	1265
11:04:25	54.40	54.50	54.40	-0.50	1	1264
11:04:00	54.40	54.50	54.40	-0.50	1	1263
11:02:58	54.40	54.50	54.40	-0.50	2	1262
11:02:24	54.40	54.50	54.40	-0.50	1	1260
11:02:05	54.40	54.50	54.40	-0.50	2	1259
11:01:42	54.40	54.50	54.40	-0.50	2	1257
11:01:24	54.40	54.50	54.40	-0.50	2	1255
11:01:19	54.40	54.50	54.40	-0.50	1	1253
10:58:51	54.40	54.50	54.40	-0.50	1	1252
10:58:12	54.40	54.50	54.40	-0.50	10	1251
10:56:57	54.40	54.50	54.40	-0.50	1	1241
10:56:42	54.40	54.50	54.40	-0.50	1	1240
10:56:17	54.40	54.50	54.40	-0.50	2	1239
10:54:15	54.40	54.50	54.40	-0.50	5	1237
10:53:19	54.40	54.50	54.40	-0.50	1	1232
10:52:55	54.40	54.50	54.40	-0.50	5	1231
10:51:39	54.40	54.50	54.40	-0.50	1	1226
10:50:46	54.40	54.50	54.40	-0.50	1	1225
10:49:13	54.30	54.40	54.40	-0.50	7	1224
10:49:13	54.30	54.40	54.30	-0.60	4	1217
10:49:07	54.30	54.40	54.30	-0.60	1	1213
10:48:59	54.30	54.40	54.30	-0.60	1	1212
10:48:49	54.30	54.40	54.30	-0.60	1	1211
10:48:38	54.30	54.40	54.30	-0.60	10	1210
10:48:16	54.30	54.40	54.40	-0.50	2	1200
10:47:58	54.30	54.40	54.40	-0.50	2	1198
10:47:34	54.30	54.40	54.30	-0.60	2	1196
10:47:20	54.30	54.40	54.40	-0.50	2	1194
10:46:53	54.30	54.40	54.30	-0.60	50	1192
10:46:40	54.30	54.40	54.40	-0.50	3	1142
10:46:31	54.40	54.50	54.40	-0.50	2	1139
10:46:27	54.40	54.50	54.40	-0.50	1	1137
10:46:27	54.40	54.50	54.40	-0.50	2	1136
10:46:27	54.40	54.50	54.40	-0.50	5	1134
10:46:20	54.40	54.50	54.40	-0.50	30	1129
10:46:18	54.40	54.50	54.50	-0.40	1	1099
10:45:36	54.50	54.60	54.50	-0.40	6	1098
10:45:36	54.50	54.60	54.50	-0.40	14	1092
10:45:36	54.50	54.60	54.50	-0.40	13	1078
10:44:09	54.60	54.70	54.60	-0.30	2	1065
10:41:48	54.60	54.70	54.60	-0.30	1	1063
10:41:29	54.60	54.70	54.60	-0.30	1	1062
10:39:04	54.60	54.70	54.60	-0.30	2	1061
10:38:53	54.60	54.70	54.60	-0.30	1	1059
10:38:09	54.50	54.60	54.60	-0.30	1	1058
10:37:33	54.60	54.70	54.60	-0.30	1	1057
10:36:08	54.60	54.70	54.60	-0.30	1	1056
10:35:50	54.60	54.70	54.60	-0.30	2	1055
10:35:07	54.60	54.70	54.70	-0.20	2	1053
10:35:02	54.60	54.70	54.60	-0.30	1	1051
10:34:12	54.60	54.70	54.70	-0.20	1	1050
10:30:07	54.70	54.80	54.70	-0.20	3	1049
10:28:28	54.70	54.80	54.70	-0.20	1	1046
10:28:18	54.70	54.80	54.70	-0.20	1	1045
10:27:02	54.70	54.80	54.70	-0.20	2	1044
10:26:09	54.70	54.80	54.70	-0.20	1	1042
10:25:41	54.60	54.70	54.70	-0.20	4	1041
10:25:15	54.60	54.70	54.60	-0.30	1	1037
10:25:02	54.60	54.70	54.60	-0.30	1	1036
10:24:54	54.50	54.70	54.50	-0.40	1	1035
10:24:46	54.50	54.70	54.50	-0.40	1	1034
10:24:46	54.60	54.70	54.60	-0.30	1	1033
10:24:38	54.60	54.70	54.60	-0.30	1	1032
10:24:30	54.50	54.70	54.50	-0.40	2	1031
10:24:30	54.60	54.70	54.60	-0.30	1	1029
10:24:23	54.50	54.70	54.50	-0.40	2	1028
10:23:38	54.60	54.70	54.60	-0.30	2	1026
10:23:23	54.50	54.60	54.60	-0.30	2	1024
10:22:38	54.50	54.60	54.50	-0.40	2	1022
10:22:37	54.50	54.60	54.50	-0.40	1	1020
10:22:29	54.50	54.60	54.50	-0.40	2	1019
10:21:53	54.50	54.60	54.50	-0.40	5	1017
10:21:46	54.50	54.60	54.60	-0.30	1	1012
10:20:22	54.60	54.70	54.60	-0.30	14	1011
10:20:07	54.70	54.80	54.70	-0.20	17	997
10:16:03	54.80	54.90	54.80	-0.10	5	980
10:16:03	54.80	54.90	54.80	-0.10	3	975
10:15:24	54.80	54.90	54.80	-0.10	1	972
10:12:47	54.80	54.90	54.90	0	1	971
10:12:22	54.90	55.00	54.90	0	3	970
10:12:03	54.90	55.00	54.90	0	1	967
10:11:45	54.90	55.00	54.90	0	1	966
10:11:10	54.80	54.90	54.90	0	19	965
10:09:28	54.80	54.90	54.80	-0.10	3	946
10:09:17	54.80	54.90	54.80	-0.10	1	943
10:07:47	54.70	54.80	54.80	-0.10	15	942
10:07:37	54.70	54.80	54.80	-0.10	1	927
10:06:49	54.70	54.80	54.80	-0.10	7	926
10:06:20	54.70	54.80	54.70	-0.20	2	919
10:05:59	54.70	54.90	54.70	-0.20	1	917
10:04:30	54.70	54.90	54.70	-0.20	1	916
10:04:26	54.80	54.90	54.70	-0.20	3	915
10:04:26	54.80	54.90	54.80	-0.10	1	912
10:04:25	54.80	54.90	54.80	-0.10	1	911
10:03:54	54.80	54.90	54.80	-0.10	1	910
10:03:54	54.70	54.80	54.80	-0.10	12	909
10:03:39	54.60	54.70	54.70	-0.20	1	897
10:03:07	54.70	54.80	54.70	-0.20	1	896
10:03:07	54.70	54.80	54.70	-0.20	2	895
10:02:30	54.70	54.80	54.80	-0.10	1	893
10:02:26	54.70	54.80	54.70	-0.20	2	892
10:02:12	54.70	54.80	54.80	-0.10	1	890
10:02:00	54.80	54.90	54.80	-0.10	1	889
10:02:00	54.80	54.90	54.80	-0.10	3	888
10:01:59	54.70	54.80	54.80	-0.10	2	885
10:01:15	54.70	54.80	54.80	-0.10	3	883
10:01:13	54.60	54.80	54.80	-0.10	4	880
10:01:12	54.60	54.80	54.80	-0.10	4	876
10:01:10	54.60	54.80	54.80	-0.10	4	872
10:01:09	54.60	54.70	54.70	-0.20	2	868
09:59:50	54.70	54.80	54.70	-0.20	1	866
09:59:22	54.70	54.80	54.70	-0.20	1	865
09:58:32	54.60	54.70	54.70	-0.20	1	864
09:58:08	54.60	54.70	54.60	-0.30	1	863
09:56:48	54.50	54.60	54.60	-0.30	1	862
09:56:34	54.60	54.80	54.60	-0.30	2	861
09:56:24	54.50	54.60	54.60	-0.30	1	859
09:56:19	54.50	54.60	54.50	-0.40	2	858
09:54:51	54.50	54.60	54.50	-0.40	4	856
09:54:41	54.50	54.60	54.60	-0.30	1	852
09:52:32	54.50	54.60	54.70	-0.20	1	851
09:52:32	54.50	54.60	54.60	-0.30	1	850
09:52:04	54.40	54.50	54.50	-0.40	1	849
09:51:38	54.50	54.60	54.50	-0.40	5	848
09:51:16	54.50	54.70	54.50	-0.40	1	843
09:50:54	54.60	54.70	54.60	-0.30	1	842
09:50:54	54.50	54.60	54.60	-0.30	1	841
09:49:45	54.40	54.60	54.40	-0.50	4	840
09:49:01	54.40	54.60	54.40	-0.50	1	836
09:48:23	54.50	54.60	54.50	-0.40	2	835
09:48:16	54.50	54.70	54.50	-0.40	5	833
09:48:16	54.50	54.70	54.50	-0.40	4	828
09:48:16	54.50	54.70	54.50	-0.40	5	824
09:48:16	54.50	54.70	54.50	-0.40	2	819
09:48:15	54.50	54.80	54.50	-0.40	3	817
09:48:15	54.50	54.80	54.50	-0.40	3	814
09:48:15	54.60	54.80	54.50	-0.40	3	811
09:48:15	54.60	54.80	54.60	-0.30	2	808
09:48:15	54.60	54.80	54.60	-0.30	5	806
09:47:54	54.70	54.80	54.70	-0.20	1	801
09:47:48	54.60	54.70	54.70	-0.20	1	800
09:47:11	54.60	54.70	54.70	-0.20	1	799
09:46:55	54.60	54.70	54.70	-0.20	1	798
09:46:52	54.60	54.70	54.70	-0.20	1	797
09:45:34	54.60	54.70	54.70	-0.20	1	796
09:45:28	54.50	54.60	54.60	-0.30	1	795
09:44:20	54.60	54.70	54.60	-0.30	10	794
09:44:20	54.60	54.70	54.60	-0.30	1	784
09:44:10	54.50	54.60	54.60	-0.30	1	783
09:43:46	54.60	54.70	54.60	-0.30	1	782
09:43:32	54.60	54.70	54.60	-0.30	1	781
09:43:11	54.50	54.60	54.70	-0.20	1	780
09:43:11	54.50	54.60	54.60	-0.30	5	779
09:42:23	54.50	54.60	54.60	-0.30	2	774
09:42:09	54.50	54.60	54.60	-0.30	1	772
09:42:05	54.60	54.70	54.60	-0.30	2	771
09:42:04	54.60	54.70	54.60	-0.30	1	769
09:42:04	54.50	54.60	54.60	-0.30	2	768
09:41:59	54.60	54.70	54.60	-0.30	3	766
09:41:52	54.60	54.70	54.60	-0.30	1	763
09:41:35	54.60	54.70	54.60	-0.30	1	762
09:41:23	54.50	54.60	54.60	-0.30	1	761
09:41:15	54.50	54.60	54.60	-0.30	1	760
09:40:54	54.50	54.60	54.60	-0.30	1	759
09:39:36	54.50	54.60	54.60	-0.30	1	758
09:39:19	54.50	54.60	54.50	-0.40	5	757
09:38:28	54.50	54.60	54.50	-0.40	1	752
09:38:02	54.40	54.50	54.50	-0.40	1	751
09:37:59	54.40	54.50	54.50	-0.40	1	750
09:37:50	54.50	54.60	54.50	-0.40	1	749
09:37:48	54.50	54.60	54.50	-0.40	3	748
09:37:48	54.50	54.60	54.50	-0.40	1	745
09:37:41	54.50	54.60	54.50	-0.40	1	744
09:37:19	54.50	54.60	54.50	-0.40	1	743
09:35:43	54.60	54.70	54.60	-0.30	1	742
09:35:00	54.40	54.70	54.40	-0.50	2	741
09:34:51	54.40	54.60	54.60	-0.30	1	739
09:33:38	54.40	54.60	54.60	-0.30	1	738
09:33:36	54.40	54.60	54.60	-0.30	1	737
09:33:30	54.40	54.60	54.60	-0.30	1	736
09:33:30	54.50	54.60	54.50	-0.40	24	735
09:32:09	54.50	54.60	54.60	-0.30	1	711
09:31:13	54.50	54.60	54.60	-0.30	2	710
09:31:01	54.50	54.70	54.50	-0.40	1	708
09:31:00	54.60	54.70	54.60	-0.30	2	707
09:30:05	54.60	54.70	54.60	-0.30	1	705
09:30:01	54.60	54.70	54.60	-0.30	1	704
09:29:59	54.60	54.70	54.60	-0.30	1	703
09:29:27	54.60	54.70	54.60	-0.30	10	702
09:29:13	54.60	54.70	54.60	-0.30	2	692
09:29:10	54.70	54.80	54.70	-0.20	7	690
09:29:10	54.70	54.80	54.70	-0.20	1	683
09:29:09	54.70	54.80	54.70	-0.20	1	682
09:28:56	54.70	54.80	54.70	-0.20	1	681
09:28:15	54.60	54.70	54.70	-0.20	1	680
09:28:08	54.70	54.80	54.70	-0.20	1	679
09:28:00	54.70	54.80	54.80	-0.10	1	678
09:27:37	54.60	54.70	54.70	-0.20	1	677
09:26:22	54.60	54.80	54.60	-0.30	1	676
09:26:22	54.60	54.80	54.60	-0.30	1	675
09:26:07	54.60	54.80	54.60	-0.30	1	674
09:26:05	54.70	54.80	54.70	-0.20	2	673
09:25:50	54.50	54.80	54.50	-0.40	1	671
09:25:03	54.50	54.70	54.50	-0.40	1	670
09:24:56	54.50	54.70	54.70	-0.20	1	669
09:24:24	54.60	54.70	54.50	-0.40	2	668
09:24:24	54.60	54.70	54.60	-0.30	3	666
09:24:23	54.60	54.70	54.60	-0.30	1	663
09:24:06	54.60	54.70	54.60	-0.30	1	662
09:23:47	54.60	54.70	54.60	-0.30	1	661
09:23:46	54.60	54.70	54.60	-0.30	4	660
09:23:38	54.60	54.70	54.70	-0.20	1	656
09:23:24	54.50	54.60	54.60	-0.30	2	655
09:23:20	54.50	54.60	54.60	-0.30	1	653
09:23:09	54.50	54.60	54.60	-0.30	1	652
09:22:43	54.50	54.60	54.50	-0.40	1	651
09:22:30	54.40	54.50	54.50	-0.40	9	650
09:22:27	54.40	54.50	54.40	-0.50	1	641
09:22:22	54.40	54.50	54.50	-0.40	1	640
09:22:06	54.40	54.50	54.40	-0.50	1	639
09:21:59	54.40	54.50	54.40	-0.50	1	638
09:21:47	54.30	54.40	54.40	-0.50	1	637
09:21:44	54.30	54.40	54.40	-0.50	1	636
09:21:37	54.30	54.40	54.40	-0.50	1	635
09:21:29	54.30	54.40	54.30	-0.60	1	634
09:21:21	54.30	54.40	54.40	-0.50	1	633
09:21:14	54.30	54.40	54.40	-0.50	1	632
09:21:13	54.30	54.40	54.30	-0.60	2	631
09:21:08	54.30	54.40	54.40	-0.50	1	629
09:20:46	54.30	54.40	54.40	-0.50	1	628
09:20:39	54.40	54.50	54.40	-0.50	1	627
09:20:23	54.30	54.40	54.40	-0.50	1	626
09:19:25	54.30	54.50	54.50	-0.40	1	625
09:19:11	54.30	54.50	54.50	-0.40	1	624
09:18:58	54.30	54.50	54.50	-0.40	1	623
09:18:50	54.40	54.50	54.40	-0.50	1	622
09:18:31	54.30	54.40	54.40	-0.50	1	621
09:18:30	54.30	54.40	54.30	-0.60	4	620
09:18:28	54.30	54.40	54.30	-0.60	6	616
09:18:19	54.30	54.40	54.40	-0.50	1	610
09:18:12	54.30	54.50	54.30	-0.60	4	609
09:18:12	54.30	54.50	54.30	-0.60	4	605
09:18:10	54.40	54.50	54.40	-0.50	1	601
09:17:52	54.30	54.40	54.40	-0.50	2	600
09:17:51	54.30	54.40	54.40	-0.50	1	598
09:17:39	54.40	54.50	54.40	-0.50	6	597
09:17:19	54.40	54.60	54.40	-0.50	3	591
09:16:38	54.40	54.60	54.40	-0.50	1	588
09:16:24	54.40	54.50	54.40	-0.50	1	587
09:16:20	54.40	54.50	54.40	-0.50	2	586
09:15:52	54.30	54.60	54.30	-0.60	2	584
09:15:42	54.30	54.40	54.40	-0.50	2	582
09:15:42	54.30	54.40	54.40	-0.50	4	580
09:15:41	54.30	54.40	54.30	-0.60	1	576
09:15:36	54.30	54.40	54.30	-0.60	1	575
09:15:31	54.30	54.40	54.30	-0.60	1	574
09:15:24	54.30	54.40	54.30	-0.60	1	573
09:15:08	54.30	54.40	54.30	-0.60	2	572
09:14:53	54.30	54.50	54.50	-0.40	2	570
09:14:51	54.40	54.60	54.40	-0.50	6	568
09:14:51	54.50	54.70	54.50	-0.40	88	562
09:14:51	54.50	54.70	54.50	-0.40	9	474
09:14:51	54.60	54.70	54.60	-0.30	1	465
09:14:46	54.50	54.60	54.60	-0.30	1	464
09:14:27	54.40	54.50	54.50	-0.40	1	463
09:14:08	54.40	54.50	54.40	-0.50	2	462
09:14:05	54.40	54.50	54.40	-0.50	2	460
09:13:58	54.40	54.50	54.40	-0.50	2	458
09:13:29	54.30	54.50	54.30	-0.60	1	456
09:13:29	54.40	54.50	54.30	-0.60	3	455
09:13:29	54.40	54.50	54.40	-0.50	1	452
09:13:23	54.40	54.50	54.30	-0.60	5	451
09:13:23	54.40	54.50	54.40	-0.50	1	446
09:13:21	54.30	54.40	54.40	-0.50	2	445
09:13:07	54.40	54.50	54.40	-0.50	1	443
09:13:07	54.40	54.50	54.40	-0.50	4	442
09:12:52	54.30	54.40	54.50	-0.40	2	438
09:12:52	54.30	54.40	54.40	-0.50	3	436
09:12:52	54.30	54.40	54.40	-0.50	1	433
09:12:49	54.40	54.50	54.40	-0.50	12	432
09:12:48	54.40	54.50	54.40	-0.50	1	420
09:12:42	54.50	54.60	54.50	-0.40	23	419
09:12:33	54.60	54.70	54.60	-0.30	2	396
09:12:33	54.60	54.70	54.60	-0.30	7	394
09:12:28	54.60	54.80	54.60	-0.30	1	387
09:12:15	54.60	54.90	54.60	-0.30	1	386
09:12:11	54.70	54.80	54.70	-0.20	1	385
09:12:07	54.70	54.80	54.70	-0.20	1	384
09:12:04	54.70	54.80	54.70	-0.20	2	383
09:11:58	54.70	54.80	54.70	-0.20	1	381
09:11:41	54.70	54.90	54.70	-0.20	10	380
09:11:35	54.80	54.90	54.80	-0.10	11	370
09:10:52	54.80	54.90	54.90	0	1	359
09:10:49	54.80	54.90	54.80	-0.10	1	358
09:10:45	54.80	54.90	54.90	0	1	357
09:10:40	54.80	54.90	54.90	0	1	356
09:10:24	54.90	55.00	54.90	0	3	355
09:10:11	54.90	55.00	54.90	0	1	352
09:09:55	54.80	54.90	54.90	0	10	351
09:09:55	54.80	54.90	54.90	0	1	341
09:09:27	54.70	54.80	54.80	-0.10	1	340
09:09:25	54.70	54.80	54.80	-0.10	1	339
09:08:36	54.70	54.80	54.80	-0.10	1	338
09:08:36	54.80	54.90	54.80	-0.10	1	337
09:08:35	54.80	55.00	54.80	-0.10	5	336
09:08:16	54.80	55.00	54.80	-0.10	2	331
09:08:05	54.70	54.80	54.90	0	4	329
09:08:05	54.70	54.80	54.80	-0.10	1	325
09:07:44	54.70	54.80	54.80	-0.10	1	324
09:07:42	54.70	54.80	54.70	-0.20	1	323
09:07:30	54.70	54.90	54.70	-0.20	1	322
09:07:15	54.80	54.90	54.80	-0.10	2	321
09:07:15	54.80	54.90	54.80	-0.10	1	319
09:07:12	54.70	54.90	54.70	-0.20	2	318
09:07:12	54.70	54.90	54.70	-0.20	1	316
09:07:09	54.80	54.90	54.80	-0.10	5	315
09:07:08	54.80	54.90	54.80	-0.10	1	310
09:07:08	54.80	54.90	54.80	-0.10	6	309
09:07:08	54.80	54.90	54.80	-0.10	5	303
09:07:02	54.80	54.90	54.80	-0.10	4	298
09:06:58	54.80	54.90	54.90	0	1	294
09:06:58	54.80	54.90	54.90	0	1	293
09:06:56	54.80	54.90	54.90	0	1	292
09:06:53	54.90	55.00	54.90	0	1	291
09:06:50	54.80	54.90	54.90	0	1	290
09:06:49	54.80	54.90	54.90	0	1	289
09:06:37	54.90	55.00	54.90	0	1	288
09:06:36	54.90	55.00	54.90	0	1	287
09:06:22	54.90	55.00	54.90	0	1	286
09:06:22	54.90	55.10	54.90	0	11	285
09:06:20	54.90	55.10	54.90	0	6	274
09:06:20	55.00	55.10	55.00	+0.10	1	268
09:06:08	55.00	55.10	55.00	+0.10	1	267
09:06:04	54.90	55.00	55.00	+0.10	1	266
09:05:54	55.00	55.10	55.00	+0.10	11	265
09:05:52	55.10	55.20	55.10	+0.20	14	254
09:05:52	55.10	55.20	55.10	+0.20	3	240
09:05:48	55.10	55.20	55.10	+0.20	1	237
09:05:37	55.10	55.20	55.10	+0.20	1	236
09:05:32	55.20	55.30	55.20	+0.30	5	235
09:05:21	55.20	55.30	55.20	+0.30	1	230
09:05:11	55.20	55.30	55.20	+0.30	1	229
09:05:04	55.20	55.30	55.20	+0.30	2	228
09:05:03	55.20	55.30	55.20	+0.30	2	226
09:04:58	55.20	55.30	55.20	+0.30	1	224
09:04:41	55.20	55.30	55.20	+0.30	2	223
09:04:37	55.10	55.20	55.20	+0.30	3	221
09:04:22	55.10	55.20	55.20	+0.30	4	218
09:04:20	55.10	55.20	55.20	+0.30	2	214
09:04:18	55.10	55.20	55.20	+0.30	1	212
09:03:54	55.00	55.10	55.10	+0.20	5	211
09:03:50	55.00	55.10	55.10	+0.20	1	206
09:03:50	55.00	55.10	55.10	+0.20	1	205
09:03:49	55.00	55.10	55.00	+0.10	1	204
09:03:28	54.90	55.00	55.00	+0.10	1	203
09:03:28	54.90	55.00	55.00	+0.10	6	202
09:03:03	54.80	54.90	54.90	0	1	196
09:03:01	54.80	54.90	54.90	0	2	195
09:02:59	54.80	54.90	54.90	0	1	193
09:02:58	54.80	54.90	54.90	0	3	192
09:02:34	54.80	54.90	54.90	0	1	189
09:02:32	54.80	54.90	54.90	0	1	188
09:02:27	54.90	55.00	54.90	0	50	187
09:02:26	54.80	55.00	54.80	-0.10	2	137
09:02:25	54.90	55.10	54.90	0	12	135
09:02:25	55.00	55.10	55.00	+0.10	1	123
09:01:52	55.00	55.10	55.00	+0.10	1	122
09:01:49	55.00	55.10	55.00	+0.10	1	121
09:01:48	55.00	55.10	55.00	+0.10	1	120
09:01:46	54.90	55.00	55.00	+0.10	4	119
09:01:34	55.00	55.10	55.00	+0.10	8	115
09:01:30	55.10	55.20	55.10	+0.20	1	107
09:01:30	55.10	55.20	55.10	+0.20	1	106
09:01:30	55.10	55.20	55.20	+0.30	1	105
09:01:24	55.00	55.20	55.20	+0.30	1	104
09:01:21	55.10	55.20	55.10	+0.20	1	103
09:01:21	55.10	55.20	55.10	+0.20	1	102
09:01:10	55.00	55.10	55.10	+0.20	1	101
09:01:10	55.00	55.10	55.10	+0.20	2	100
09:01:08	55.00	55.10	55.00	+0.10	1	98
09:01:03	54.90	55.00	55.00	+0.10	7	97
09:00:59	54.90	55.00	55.00	+0.10	1	90
09:00:58	54.90	55.00	55.00	+0.10	1	89
09:00:45	54.80	55.00	55.00	+0.10	4	88
09:00:44	54.80	55.00	55.00	+0.10	1	84
09:00:43	54.90	55.00	54.90	0	1	83
09:00:42	54.90	55.00	54.90	0	1	82
09:00:32	54.80	55.00	55.00	+0.10	3	81
09:00:27	54.80	54.90	54.80	-0.10	1	78
09:00:25	54.60	54.90	54.90	0	1	77
09:00:18	54.80	54.90	54.80	-0.10	1	76
09:00:15	54.90	55.00	54.90	0	23	75
09:00:15	--	--	54.90	0	52	52

　

其他人也逛...

小米 Xiaomi 手環 10

Apple iPhone 17 Pro Max (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Samsung Galaxy S25 Ultra (12G/512G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

POCO X7 Pro 5G 12G/256GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

HITACHI日立 7公升舒適節電除濕機 RD-14FR

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro (256G)

MyCard 5000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

住展風向球續亮黃藍燈今年房市...

台積電今年資本支出估520億美...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】指數跌逾200點台...
‧創新科技影響就業中國學者：長...
‧▲黑松張斌堂：今年力拚穩中求成...

加密貨幣

比特幣BTC	96372.78	1,049.87	1.10%
以太幣ETH	3324.52	2.33	0.07%
瑞波幣XRP	2.10	-0.06	-2.95%
比特幣現金BCH	611.17	-4.82	-0.78%
萊特幣LTC	74.94	-3.18	-4.08%
卡達幣ADA	0.402533	-0.02	-4.48%
波場幣TRX	0.306765	0.00	-0.08%
恆星幣XLM	0.230399	-0.01	-3.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。