最新憂中東局勢推升油價泰國多地加油站湧排隊人潮熱門東陽去年每股賺6.43元擬配息5元盼關稅確定

更新報價

亞　航 (2630) 航運業上市

51.80 ▼-0.60 -1.15% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,190	51.80	11	52.10	20	52.30	52.30	51.20	52.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.70	51.80	51.80	-0.60	98	1190
13:24:46	51.90	52.10	51.90	-0.50	1	1092
13:24:45	51.90	52.10	51.90	-0.50	1	1091
13:24:42	51.90	52.10	51.90	-0.50	1	1090
13:24:42	51.90	52.00	52.10	-0.30	3	1089
13:24:42	51.90	52.00	52.00	-0.40	2	1086
13:24:31	51.90	52.00	51.90	-0.50	3	1084
13:24:11	51.80	52.00	51.80	-0.60	2	1081
13:24:08	51.90	52.00	51.90	-0.50	2	1079
13:24:04	51.80	51.90	51.90	-0.50	3	1077
13:23:39	51.80	51.90	51.80	-0.60	1	1074
13:23:26	51.80	51.90	51.90	-0.50	1	1073
13:23:08	51.80	51.90	51.80	-0.60	1	1072
13:22:13	51.80	51.90	51.80	-0.60	3	1071
13:21:55	51.80	52.00	51.80	-0.60	1	1068
13:20:38	51.80	52.00	51.80	-0.60	2	1067
13:20:02	51.90	52.00	51.80	-0.60	2	1065
13:20:02	51.90	52.00	51.90	-0.50	4	1063
13:19:51	51.90	52.00	51.90	-0.50	1	1059
13:19:42	51.80	51.90	51.90	-0.50	1	1058
13:19:18	51.80	51.90	51.80	-0.60	1	1057
13:18:57	51.80	51.90	51.90	-0.50	1	1056
13:18:56	51.90	52.10	51.90	-0.50	1	1055
13:18:40	51.80	51.90	51.90	-0.50	4	1054
13:18:10	51.90	52.00	51.90	-0.50	1	1050
13:17:50	51.90	52.00	51.90	-0.50	1	1049
13:17:15	52.00	52.10	51.80	-0.60	9	1048
13:17:15	52.00	52.10	51.90	-0.50	2	1039
13:17:15	52.00	52.10	52.00	-0.40	2	1037
13:16:44	51.90	52.00	52.00	-0.40	1	1035
13:16:41	51.90	52.00	52.00	-0.40	5	1034
13:16:23	51.90	52.00	51.90	-0.50	1	1029
13:15:57	51.90	52.00	52.00	-0.40	1	1028
13:14:23	51.80	51.90	51.90	-0.50	5	1027
13:14:11	51.70	51.80	51.80	-0.60	3	1022
13:13:07	51.60	51.70	51.70	-0.70	1	1019
13:12:58	51.60	51.70	51.70	-0.70	11	1018
13:12:28	51.60	51.70	51.60	-0.80	1	1007
13:12:01	51.60	51.70	51.60	-0.80	2	1006
13:11:54	51.60	51.70	51.60	-0.80	4	1004
13:11:38	51.60	51.70	51.60	-0.80	2	1000
13:10:47	51.60	51.70	51.60	-0.80	1	998
13:10:36	51.60	51.70	51.60	-0.80	3	997
13:10:11	51.60	51.70	51.60	-0.80	1	994
13:09:53	51.60	51.70	51.70	-0.70	2	993
13:08:34	51.60	51.70	51.70	-0.70	1	991
13:08:13	51.60	51.70	51.60	-0.80	2	990
13:07:49	51.60	51.70	51.60	-0.80	1	988
13:07:10	51.60	51.70	51.60	-0.80	1	987
13:05:41	51.60	51.70	51.60	-0.80	1	986
13:04:29	51.60	51.70	51.60	-0.80	2	985
13:03:24	51.60	51.70	51.60	-0.80	1	983
13:03:22	51.60	51.70	51.60	-0.80	2	982
13:01:06	51.60	51.70	51.60	-0.80	1	980
12:59:05	51.70	51.80	51.70	-0.70	1	979
12:58:02	51.70	51.80	51.70	-0.70	1	978
12:56:15	51.60	51.70	51.70	-0.70	3	977
12:56:12	51.60	51.80	51.60	-0.80	2	974
12:55:44	51.60	51.80	51.60	-0.80	1	972
12:55:38	51.70	51.80	51.70	-0.70	1	971
12:54:18	51.60	51.70	51.70	-0.70	2	970
12:54:06	51.70	51.80	51.70	-0.70	2	968
12:53:33	51.70	51.80	51.70	-0.70	1	966
12:51:51	51.60	51.70	51.70	-0.70	1	965
12:51:40	51.70	51.80	51.70	-0.70	1	964
12:49:22	51.60	51.70	51.70	-0.70	1	963
12:49:22	51.70	51.80	51.70	-0.70	4	962
12:48:26	51.70	51.80	51.70	-0.70	4	958
12:47:54	51.70	51.80	51.70	-0.70	1	954
12:47:21	51.70	51.80	51.70	-0.70	1	953
12:46:33	51.70	51.80	51.70	-0.70	1	952
12:44:04	51.70	51.80	51.80	-0.60	2	951
12:39:05	51.80	51.90	51.80	-0.60	1	949
12:38:19	51.70	51.90	51.70	-0.70	1	948
12:38:12	51.70	51.90	51.70	-0.70	1	947
12:37:29	51.70	51.80	51.80	-0.60	3	946
12:35:10	51.70	51.80	51.70	-0.70	1	943
12:34:40	51.70	51.80	51.70	-0.70	1	942
12:31:40	51.70	51.90	51.70	-0.70	1	941
12:30:31	51.70	51.90	51.70	-0.70	1	940
12:30:02	51.70	51.80	51.80	-0.60	1	939
12:27:51	51.70	51.80	51.80	-0.60	1	938
12:27:32	51.70	51.80	51.70	-0.70	1	937
12:26:50	51.80	51.90	51.80	-0.60	2	936
12:26:46	51.70	51.80	51.80	-0.60	3	934
12:24:55	51.70	51.80	51.80	-0.60	1	931
12:24:29	51.70	51.80	51.80	-0.60	1	930
12:23:24	51.70	51.90	51.70	-0.70	1	929
12:21:21	51.80	51.90	51.80	-0.60	1	928
12:20:59	51.80	51.90	51.80	-0.60	2	927
12:10:19	51.70	51.80	51.80	-0.60	1	925
12:09:38	51.80	51.90	51.80	-0.60	1	924
12:09:06	51.70	51.90	51.90	-0.50	1	923
12:08:04	51.80	51.90	51.80	-0.60	1	922
12:04:49	51.70	51.90	51.70	-0.70	1	921
12:03:23	51.70	51.80	51.70	-0.70	1	920
12:02:00	51.80	51.90	51.80	-0.60	2	919
11:57:35	51.70	51.80	51.80	-0.60	1	917
11:51:36	51.70	51.80	51.80	-0.60	1	916
11:50:41	51.80	51.90	51.80	-0.60	1	915
11:50:33	51.80	51.90	51.80	-0.60	1	914
11:50:06	51.80	51.90	51.80	-0.60	1	913
11:49:47	51.80	51.90	51.80	-0.60	5	912
11:46:15	51.80	51.90	51.80	-0.60	1	907
11:41:10	51.70	51.80	51.80	-0.60	1	906
11:40:41	51.70	51.80	51.80	-0.60	1	905
11:39:42	51.70	51.80	51.80	-0.60	1	904
11:39:16	51.70	51.80	51.70	-0.70	1	903
11:36:45	51.70	51.80	51.70	-0.70	5	902
11:35:57	51.70	51.80	51.70	-0.70	2	897
11:32:16	51.80	51.90	51.80	-0.60	3	895
11:32:16	51.70	51.80	51.80	-0.60	2	892
11:27:54	51.70	51.80	51.80	-0.60	1	890
11:26:55	51.80	51.90	51.80	-0.60	3	889
11:26:55	51.80	51.90	51.80	-0.60	5	886
11:25:13	51.80	51.90	51.90	-0.50	2	881
11:25:09	51.80	51.90	51.80	-0.60	5	879
11:23:21	51.80	52.00	51.80	-0.60	1	874
11:22:55	51.80	52.00	51.80	-0.60	1	873
11:20:57	51.80	52.00	51.80	-0.60	1	872
11:17:49	51.80	52.00	51.80	-0.60	2	871
11:15:33	51.80	52.00	51.80	-0.60	1	869
11:15:32	51.90	52.00	51.90	-0.50	7	868
11:15:32	51.90	52.00	51.90	-0.50	1	861
11:15:32	51.90	52.00	51.90	-0.50	2	860
11:12:30	51.70	51.80	51.80	-0.60	6	858
11:12:11	51.70	51.80	51.80	-0.60	1	852
11:11:48	51.60	51.70	51.70	-0.70	2	851
11:11:32	51.60	51.70	51.70	-0.70	1	849
11:08:26	51.60	51.70	51.60	-0.80	2	848
11:04:51	51.60	51.70	51.60	-0.80	2	846
11:04:13	51.50	51.60	51.60	-0.80	1	844
11:04:06	51.50	51.60	51.60	-0.80	2	843
11:03:54	51.60	51.70	51.60	-0.80	1	841
11:03:09	51.50	51.60	51.60	-0.80	1	840
11:03:05	51.60	51.70	51.60	-0.80	1	839
11:02:58	51.50	51.60	51.60	-0.80	1	838
11:02:57	51.60	51.70	51.60	-0.80	1	837
11:02:47	51.60	51.70	51.60	-0.80	1	836
11:01:51	51.60	51.70	51.60	-0.80	4	835
11:01:20	51.50	51.70	51.70	-0.70	1	831
11:01:00	51.60	51.70	51.60	-0.80	1	830
11:00:31	51.60	51.70	51.60	-0.80	9	829
10:58:59	51.70	51.80	51.70	-0.70	1	820
10:58:51	51.70	51.80	51.70	-0.70	1	819
10:58:51	51.70	51.80	51.70	-0.70	1	818
10:58:50	51.70	51.80	51.70	-0.70	1	817
10:54:59	51.70	51.80	51.70	-0.70	1	816
10:53:03	51.70	51.80	51.70	-0.70	1	815
10:52:03	51.80	52.10	51.80	-0.60	3	814
10:51:54	51.80	52.00	51.80	-0.60	1	811
10:51:45	51.80	52.10	51.80	-0.60	1	810
10:50:36	51.80	52.10	51.80	-0.60	1	809
10:48:56	51.90	52.00	51.80	-0.60	4	808
10:48:56	51.90	52.00	51.90	-0.50	1	804
10:48:31	51.90	52.00	51.90	-0.50	3	803
10:48:20	52.00	52.10	52.00	-0.40	20	800
10:46:55	52.10	52.20	52.10	-0.30	1	780
10:46:55	52.10	52.20	52.10	-0.30	4	779
10:44:34	52.10	52.20	52.10	-0.30	1	775
10:40:48	52.10	52.20	52.20	-0.20	3	774
10:39:36	52.10	52.20	52.20	-0.20	1	771
10:39:16	52.10	52.20	52.10	-0.30	7	770
10:39:07	52.10	52.20	52.10	-0.30	1	763
10:38:37	52.10	52.20	52.10	-0.30	1	762
10:38:10	52.10	52.20	52.10	-0.30	1	761
10:37:57	52.10	52.20	52.10	-0.30	2	760
10:37:21	52.20	52.30	52.20	-0.20	1	758
10:37:10	52.20	52.30	52.20	-0.20	1	757
10:37:07	52.20	52.30	52.20	-0.20	1	756
10:36:54	52.20	52.30	52.20	-0.20	1	755
10:36:10	52.20	52.30	52.20	-0.20	1	754
10:35:55	52.20	52.30	52.20	-0.20	1	753
10:34:54	52.20	52.30	52.20	-0.20	2	752
10:34:31	52.20	52.30	52.20	-0.20	1	750
10:34:31	52.10	52.20	52.20	-0.20	1	749
10:33:01	52.10	52.20	52.20	-0.20	5	748
10:32:37	52.10	52.20	52.20	-0.20	1	743
10:32:14	52.10	52.20	52.20	-0.20	3	742
10:31:33	52.00	52.10	52.10	-0.30	17	739
10:31:19	52.00	52.10	52.10	-0.30	10	722
10:30:38	52.00	52.10	52.10	-0.30	1	712
10:29:08	52.00	52.10	52.00	-0.40	1	711
10:24:22	52.00	52.10	52.10	-0.30	1	710
10:23:53	52.00	52.10	52.10	-0.30	1	709
10:23:12	52.00	52.10	52.00	-0.40	1	708
10:22:51	51.90	52.00	52.00	-0.40	11	707
10:22:51	52.00	52.10	52.00	-0.40	9	696
10:22:44	52.00	52.10	52.00	-0.40	2	687
10:22:22	52.00	52.10	52.00	-0.40	1	685
10:21:22	52.00	52.10	52.00	-0.40	1	684
10:21:21	52.00	52.10	52.10	-0.30	1	683
10:19:12	52.10	52.20	52.10	-0.30	1	682
10:17:25	52.10	52.20	52.10	-0.30	1	681
10:17:03	52.10	52.20	52.20	-0.20	1	680
10:16:40	52.10	52.20	52.20	-0.20	2	679
10:16:33	52.00	52.10	52.10	-0.30	4	677
10:16:33	52.00	52.10	52.10	-0.30	1	673
10:15:26	51.90	52.10	52.10	-0.30	1	672
10:14:17	51.90	52.10	51.90	-0.50	3	671
10:13:56	51.90	52.10	51.90	-0.50	1	668
10:13:07	51.90	52.00	52.00	-0.40	3	667
10:09:52	51.90	52.00	52.00	-0.40	1	664
10:09:14	52.00	52.10	52.00	-0.40	1	663
10:08:57	52.00	52.10	52.00	-0.40	2	662
10:05:05	51.90	52.00	52.00	-0.40	2	660
10:04:44	52.00	52.10	52.00	-0.40	2	658
10:04:20	52.00	52.10	52.00	-0.40	2	656
10:03:14	52.00	52.10	52.00	-0.40	2	654
10:02:54	52.00	52.10	52.00	-0.40	1	652
10:02:24	52.00	52.10	52.00	-0.40	3	651
10:02:18	51.90	52.00	52.00	-0.40	3	648
10:01:54	52.10	52.20	52.10	-0.30	3	645
10:01:17	52.10	52.30	52.10	-0.30	1	642
10:01:05	52.20	52.30	52.20	-0.20	3	641
10:01:05	52.10	52.20	52.20	-0.20	2	638
10:00:52	52.00	52.10	52.10	-0.30	3	636
10:00:07	51.90	52.10	51.90	-0.50	1	633
09:59:50	51.70	52.00	52.00	-0.40	2	632
09:59:33	51.70	51.80	51.80	-0.60	1	630
09:59:32	51.60	51.70	51.70	-0.70	7	629
09:59:32	51.70	51.80	51.70	-0.70	3	622
09:58:47	51.70	51.80	51.70	-0.70	1	619
09:58:38	51.80	52.00	51.80	-0.60	4	618
09:58:30	51.90	52.00	51.90	-0.50	1	614
09:58:10	52.00	52.10	52.00	-0.40	1	613
09:58:02	51.80	52.00	52.00	-0.40	1	612
09:57:57	52.00	52.10	52.00	-0.40	4	611
09:57:57	52.00	52.10	52.00	-0.40	1	607
09:57:52	52.00	52.10	52.00	-0.40	1	606
09:57:46	52.00	52.10	52.00	-0.40	2	605
09:57:36	52.00	52.10	52.10	-0.30	1	603
09:57:11	52.00	52.10	52.10	-0.30	1	602
09:57:05	52.00	52.10	52.10	-0.30	1	601
09:55:58	51.80	52.00	52.00	-0.40	10	600
09:55:22	51.90	52.00	51.90	-0.50	3	590
09:55:22	51.80	51.90	51.90	-0.50	2	587
09:55:09	51.90	52.00	51.90	-0.50	1	585
09:55:09	51.90	52.00	51.90	-0.50	1	584
09:54:48	51.90	52.00	51.90	-0.50	3	583
09:54:38	51.90	52.00	51.90	-0.50	3	580
09:54:38	51.80	51.90	51.90	-0.50	7	577
09:54:27	51.80	51.90	51.80	-0.60	1	570
09:54:27	51.70	51.80	51.80	-0.60	3	569
09:54:18	51.80	51.90	51.80	-0.60	2	566
09:54:18	51.60	51.80	51.80	-0.60	8	564
09:53:56	51.50	51.80	51.80	-0.60	1	556
09:53:17	51.60	51.70	51.70	-0.70	3	555
09:52:55	51.50	51.60	51.60	-0.80	3	552
09:52:44	51.50	51.60	51.50	-0.90	2	549
09:52:43	51.40	51.50	51.50	-0.90	7	547
09:52:26	51.30	51.40	51.40	-1.00	22	540
09:52:14	51.30	51.40	51.40	-1.00	1	518
09:52:01	51.30	51.40	51.40	-1.00	1	517
09:50:54	51.30	51.40	51.40	-1.00	1	516
09:50:13	51.30	51.40	51.40	-1.00	1	515
09:49:55	51.30	51.40	51.40	-1.00	1	514
09:48:22	51.40	51.50	51.40	-1.00	1	513
09:48:22	51.30	51.40	51.40	-1.00	13	512
09:48:22	51.30	51.40	51.40	-1.00	5	499
09:47:17	51.30	51.40	51.40	-1.00	1	494
09:44:58	51.30	51.40	51.40	-1.00	1	493
09:44:52	51.30	51.40	51.40	-1.00	1	492
09:43:57	51.30	51.40	51.40	-1.00	1	491
09:43:19	51.30	51.40	51.40	-1.00	2	490
09:43:05	51.30	51.40	51.30	-1.10	10	488
09:42:01	51.20	51.30	51.30	-1.10	4	478
09:41:52	51.20	51.30	51.30	-1.10	1	474
09:41:26	51.20	51.30	51.30	-1.10	1	473
09:40:57	51.20	51.30	51.20	-1.20	1	472
09:40:16	51.20	51.30	51.30	-1.10	1	471
09:40:13	51.20	51.30	51.30	-1.10	1	470
09:39:33	51.30	51.40	51.30	-1.10	1	469
09:39:30	51.30	51.40	51.30	-1.10	1	468
09:39:30	51.30	51.40	51.30	-1.10	1	467
09:39:30	51.30	51.40	51.30	-1.10	1	466
09:39:30	51.40	51.50	51.40	-1.00	3	465
09:39:21	51.40	51.50	51.40	-1.00	2	462
09:38:49	51.40	51.50	51.40	-1.00	4	460
09:38:11	51.40	51.50	51.50	-0.90	1	456
09:37:41	51.40	51.50	51.50	-0.90	1	455
09:37:07	51.30	51.40	51.40	-1.00	10	454
09:36:52	51.20	51.30	51.30	-1.10	1	444
09:36:51	51.20	51.30	51.30	-1.10	2	443
09:36:51	51.30	51.40	51.30	-1.10	8	441
09:36:41	51.30	51.40	51.30	-1.10	4	433
09:36:11	51.30	51.40	51.40	-1.00	1	429
09:35:46	51.30	51.50	51.50	-0.90	1	428
09:35:30	51.30	51.50	51.50	-0.90	1	427
09:35:29	51.30	51.40	51.40	-1.00	9	426
09:35:29	51.40	51.50	51.40	-1.00	1	417
09:34:55	51.30	51.40	51.40	-1.00	8	416
09:34:33	51.30	51.40	51.40	-1.00	1	408
09:34:27	51.30	51.40	51.40	-1.00	1	407
09:33:47	51.30	51.40	51.40	-1.00	1	406
09:33:35	51.30	51.40	51.40	-1.00	9	405
09:33:08	51.30	51.50	51.50	-0.90	1	396
09:33:06	51.30	51.50	51.50	-0.90	1	395
09:32:31	51.30	51.50	51.50	-0.90	1	394
09:32:21	51.30	51.40	51.40	-1.00	1	393
09:31:09	51.30	51.50	51.30	-1.10	1	392
09:30:48	51.20	51.30	51.30	-1.10	1	391
09:30:48	51.30	51.40	51.30	-1.10	1	390
09:30:43	51.30	51.40	51.30	-1.10	1	389
09:30:43	51.20	51.30	51.30	-1.10	1	388
09:30:19	51.30	51.40	51.30	-1.10	1	387
09:30:14	51.20	51.30	51.30	-1.10	4	386
09:30:01	51.30	51.40	51.30	-1.10	5	382
09:29:59	51.30	51.40	51.30	-1.10	1	377
09:29:28	51.30	51.40	51.30	-1.10	1	376
09:29:25	51.30	51.40	51.30	-1.10	1	375
09:29:25	51.30	51.40	51.30	-1.10	1	374
09:29:25	51.30	51.40	51.30	-1.10	2	373
09:28:51	51.30	51.50	51.30	-1.10	1	371
09:28:42	51.20	51.30	51.30	-1.10	1	370
09:28:42	51.30	51.40	51.30	-1.10	11	369
09:28:42	51.30	51.40	51.30	-1.10	1	358
09:28:40	51.30	51.40	51.40	-1.00	1	357
09:28:33	51.40	51.50	51.40	-1.00	1	356
09:27:32	51.30	51.50	51.50	-0.90	1	355
09:27:31	51.30	51.50	51.30	-1.10	1	354
09:26:41	51.30	51.50	51.50	-0.90	3	353
09:26:04	51.20	51.50	51.50	-0.90	3	350
09:26:02	51.30	51.50	51.30	-1.10	3	347
09:25:53	51.30	51.50	51.30	-1.10	1	344
09:25:45	51.30	51.50	51.30	-1.10	1	343
09:25:38	51.30	51.60	51.30	-1.10	1	342
09:25:30	51.20	51.50	51.50	-0.90	1	341
09:25:30	51.20	51.50	51.50	-0.90	2	340
09:25:25	51.50	51.80	51.20	-1.20	12	338
09:25:25	51.50	51.80	51.30	-1.10	13	326
09:25:25	51.50	51.80	51.40	-1.00	24	313
09:25:25	51.50	51.80	51.50	-0.90	21	289
09:24:03	51.60	51.80	51.50	-0.90	5	268
09:24:03	51.60	51.80	51.60	-0.80	1	263
09:23:54	51.60	51.70	51.70	-0.70	3	262
09:23:29	51.60	51.70	51.60	-0.80	1	259
09:23:14	51.50	51.70	51.70	-0.70	1	258
09:23:07	51.50	51.70	51.70	-0.70	1	257
09:22:54	51.50	51.80	51.50	-0.90	1	256
09:22:47	51.50	51.80	51.50	-0.90	9	255
09:22:43	51.50	51.80	51.50	-0.90	1	246
09:22:35	51.50	51.60	51.60	-0.80	9	245
09:22:35	51.50	51.60	51.60	-0.80	1	236
09:22:27	51.60	51.90	51.50	-0.90	2	235
09:22:27	51.60	51.90	51.60	-0.80	1	233
09:22:27	51.50	51.60	51.60	-0.80	13	232
09:22:13	51.50	51.60	51.50	-0.90	1	219
09:22:12	51.50	51.60	51.50	-0.90	9	218
09:21:57	51.50	51.60	51.50	-0.90	1	209
09:21:55	51.60	51.70	51.60	-0.80	1	208
09:21:54	51.60	51.70	51.60	-0.80	3	207
09:21:54	51.60	51.70	51.60	-0.80	1	204
09:21:50	51.60	51.70	51.60	-0.80	1	203
09:21:49	51.60	51.70	51.60	-0.80	3	202
09:21:45	51.70	51.80	51.70	-0.70	3	199
09:21:41	51.60	51.70	51.70	-0.70	2	196
09:21:40	51.60	51.80	51.60	-0.80	1	194
09:21:40	51.70	51.90	51.60	-0.80	2	193
09:21:40	51.70	51.90	51.70	-0.70	3	191
09:21:39	51.80	51.90	51.80	-0.60	12	188
09:21:39	51.80	51.90	51.80	-0.60	4	176
09:21:35	51.90	52.00	51.90	-0.50	2	172
09:21:30	51.90	52.00	51.90	-0.50	3	170
09:21:24	51.90	52.00	52.00	-0.40	2	167
09:21:23	51.90	52.00	51.90	-0.50	1	165
09:21:20	51.90	52.00	51.90	-0.50	6	164
09:19:44	52.00	52.10	52.00	-0.40	1	158
09:19:44	52.00	52.20	52.00	-0.40	2	157
09:19:12	52.00	52.20	52.00	-0.40	3	155
09:19:10	52.00	52.30	52.00	-0.40	1	152
09:17:43	51.90	52.00	52.00	-0.40	3	151
09:17:30	51.90	52.00	51.90	-0.50	1	148
09:16:58	51.90	52.00	51.90	-0.50	1	147
09:16:57	51.90	52.00	52.00	-0.40	5	146
09:16:48	52.00	52.20	52.00	-0.40	2	141
09:15:27	52.10	52.20	52.10	-0.30	1	139
09:14:45	51.90	52.10	52.10	-0.30	1	138
09:14:37	52.00	52.20	52.00	-0.40	5	137
09:14:37	52.00	52.20	52.00	-0.40	13	132
09:14:20	52.10	52.30	52.10	-0.30	5	119
09:14:20	52.10	52.30	52.10	-0.30	4	114
09:14:09	52.10	52.20	52.20	-0.20	1	110
09:13:21	52.20	52.30	52.20	-0.20	1	109
09:13:21	52.10	52.20	52.20	-0.20	2	108
09:12:47	52.10	52.20	52.20	-0.20	1	106
09:12:29	52.10	52.20	52.20	-0.20	1	105
09:12:01	52.10	52.20	52.20	-0.20	1	104
09:11:33	52.00	52.10	52.10	-0.30	1	103
09:11:00	52.00	52.10	52.10	-0.30	1	102
09:10:39	52.00	52.20	52.00	-0.40	2	101
09:10:33	52.00	52.10	52.10	-0.30	1	99
09:10:08	52.10	52.20	52.10	-0.30	4	98
09:09:50	52.10	52.20	52.10	-0.30	1	94
09:09:50	52.00	52.10	52.10	-0.30	1	93
09:09:42	52.00	52.10	52.10	-0.30	1	92
09:09:03	52.00	52.10	52.00	-0.40	2	91
09:09:03	52.00	52.10	52.00	-0.40	3	89
09:08:53	52.10	52.20	52.10	-0.30	1	86
09:08:34	52.00	52.10	52.10	-0.30	1	85
09:08:00	52.00	52.10	52.10	-0.30	1	84
09:07:46	52.00	52.10	52.00	-0.40	1	83
09:06:44	52.00	52.10	52.00	-0.40	3	82
09:06:44	52.00	52.10	52.00	-0.40	1	79
09:06:15	52.00	52.10	52.00	-0.40	1	78
09:05:30	52.00	52.10	52.00	-0.40	1	77
09:05:03	51.90	52.10	52.10	-0.30	2	76
09:04:48	51.90	52.10	51.90	-0.50	1	74
09:03:54	51.90	52.10	51.90	-0.50	1	73
09:03:50	51.80	51.90	51.90	-0.50	1	72
09:03:47	51.90	52.00	51.90	-0.50	2	71
09:03:47	51.90	52.00	51.90	-0.50	7	69
09:03:45	52.00	52.10	52.00	-0.40	4	62
09:03:45	52.00	52.10	52.00	-0.40	1	58
09:03:43	51.90	52.10	52.10	-0.30	1	57
09:03:22	51.90	52.00	52.00	-0.40	1	56
09:03:14	51.90	52.00	52.00	-0.40	1	55
09:03:02	52.00	52.10	52.00	-0.40	1	54
09:02:57	52.00	52.20	52.00	-0.40	4	53
09:02:40	52.00	52.20	52.20	-0.20	1	49
09:02:36	51.90	52.00	52.00	-0.40	1	48
09:02:30	51.90	52.00	52.00	-0.40	3	47
09:02:01	51.80	51.90	51.90	-0.50	1	44
09:01:50	51.80	51.90	51.80	-0.60	1	43
09:01:41	51.80	51.90	51.80	-0.60	1	42
09:01:35	51.90	52.00	51.90	-0.50	1	41
09:01:14	51.90	52.00	51.90	-0.50	2	40
09:01:12	51.90	52.00	52.00	-0.40	1	38
09:01:08	51.80	51.90	51.90	-0.50	1	37
09:01:06	51.90	52.00	51.90	-0.50	1	36
09:01:02	51.80	52.00	52.00	-0.40	1	35
09:00:53	51.90	52.00	51.90	-0.50	2	34
09:00:35	52.00	52.10	52.00	-0.40	10	32
09:00:31	52.10	52.30	52.10	-0.30	1	22
09:00:31	52.10	52.30	52.10	-0.30	3	21
09:00:31	52.20	52.30	52.20	-0.20	9	18
09:00:06	--	--	52.30	-0.10	9	9

　

其他人也逛...

MyCard 5000點虛擬點數卡

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Dyson WashG1 雙驅四刷無線洗地機

Roborock 石頭科技石頭掃地機器人 Qrevo C

ASUS 華碩 Zenfone 12 Ultra 12G+256G

Xiaomi 小米掃拖機器人X20 Pro

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

vivo Y39 5G (8G/256G) 兩入組

PChome 購物儲值6,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 17 (256G)

Apple iPhone 17 (256G)

Google TV Streamer (4K)

Apple iPhone 17 Pro Max (256G)

鴻海開工劉揚偉：中東局勢對集...

6券商申報旺宏5902萬元鉅額違約...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電下跌20元台股滑落350點...
‧工會準備不當勞動行為裁決資料 ...
‧憂中東局勢推升油價泰國多地加...

加密貨幣

比特幣BTC	70421.05	-2,291.61	-3.15%
以太幣ETH	2051.67	-74.89	-3.52%
瑞波幣XRP	1.39	-0.04	-2.81%
比特幣現金BCH	456.15	-11.50	-2.46%
萊特幣LTC	55.09	-1.70	-3.00%
卡達幣ADA	0.266144	-0.01	-3.61%
波場幣TRX	0.286629	0.00	-0.16%
恆星幣XLM	0.156673	0.00	-1.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。