24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯詠:董事會決議股利分派
熱門
[公告] 天方能源:公告本公司董事會決議取得有價證券。
更新報價
亞 航
(2630)
航運業
上市
36.80
▼-0.85
-2.26%
1.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.85
3,694
36.80
18
36.85
6
37.55
37.55
36.40
37.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
36.70
36.80
36.80
-0.85
199
3694
13:24:56
36.75
36.80
36.80
-0.85
5
3495
13:24:54
36.75
36.85
36.75
-0.90
1
3490
13:24:53
36.75
36.80
36.80
-0.85
1
3489
13:24:47
36.75
36.85
36.75
-0.90
2
3488
13:24:46
36.75
36.80
36.80
-0.85
1
3486
13:24:44
36.75
36.80
36.80
-0.85
12
3485
13:24:41
36.75
36.80
36.75
-0.90
1
3473
13:24:39
36.75
36.80
36.75
-0.90
1
3472
13:24:26
36.75
36.80
36.75
-0.90
15
3471
13:24:24
36.75
36.80
36.75
-0.90
1
3456
13:24:19
36.75
36.80
36.80
-0.85
4
3455
13:24:05
36.75
36.80
36.75
-0.90
2
3451
13:24:00
36.75
36.80
36.75
-0.90
2
3449
13:23:59
36.75
36.80
36.75
-0.90
1
3447
13:23:38
36.75
36.80
36.75
-0.90
7
3446
13:23:22
36.75
36.80
36.80
-0.85
3
3439
13:23:18
36.75
36.80
36.75
-0.90
3
3436
13:23:18
36.75
36.80
36.75
-0.90
1
3433
13:23:18
36.75
36.80
36.75
-0.90
6
3432
13:23:13
36.70
36.75
36.75
-0.90
13
3426
13:23:11
36.70
36.75
36.75
-0.90
1
3413
13:23:07
36.70
36.75
36.75
-0.90
1
3412
13:23:07
36.70
36.75
36.70
-0.95
1
3411
13:23:05
36.70
36.75
36.75
-0.90
1
3410
13:22:40
36.70
36.75
36.70
-0.95
1
3409
13:22:35
36.70
36.75
36.70
-0.95
4
3408
13:22:35
36.70
36.75
36.75
-0.90
1
3404
13:22:26
36.70
36.75
36.75
-0.90
2
3403
13:22:23
36.70
36.75
36.70
-0.95
1
3401
13:22:21
36.70
36.75
36.70
-0.95
5
3400
13:21:49
36.70
36.75
36.70
-0.95
2
3395
13:21:47
36.70
36.75
36.75
-0.90
1
3393
13:21:24
36.70
36.75
36.70
-0.95
4
3392
13:20:59
36.70
36.75
36.70
-0.95
1
3388
13:20:51
36.70
36.75
36.70
-0.95
1
3387
13:20:33
36.70
36.75
36.70
-0.95
1
3386
13:20:25
36.70
36.75
36.70
-0.95
1
3385
13:20:19
36.70
36.80
36.70
-0.95
1
3384
13:20:07
36.70
36.80
36.70
-0.95
1
3383
13:19:56
36.70
36.75
36.75
-0.90
1
3382
13:19:46
36.70
36.75
36.75
-0.90
1
3381
13:19:42
36.70
36.75
36.70
-0.95
3
3380
13:19:28
36.70
36.75
36.75
-0.90
1
3377
13:19:28
36.75
36.80
36.75
-0.90
1
3376
13:19:19
36.70
36.80
36.70
-0.95
3
3375
13:19:12
36.70
36.80
36.70
-0.95
1
3372
13:19:12
36.70
36.75
36.75
-0.90
5
3371
13:19:12
36.70
36.75
36.70
-0.95
4
3366
13:18:55
36.70
36.75
36.75
-0.90
7
3362
13:18:55
36.70
36.75
36.75
-0.90
3
3355
13:18:55
36.70
36.75
36.75
-0.90
1
3352
13:18:43
36.70
36.75
36.70
-0.95
1
3351
13:18:40
36.70
36.75
36.70
-0.95
6
3350
13:18:14
36.75
36.80
36.75
-0.90
1
3344
13:18:14
36.75
36.80
36.75
-0.90
3
3343
13:18:06
36.75
36.80
36.75
-0.90
11
3340
13:18:06
36.75
36.80
36.75
-0.90
1
3329
13:17:59
36.75
36.80
36.75
-0.90
1
3328
13:17:46
36.70
36.75
36.75
-0.90
5
3327
13:17:32
36.75
36.80
36.75
-0.90
1
3322
13:17:24
36.60
36.65
36.65
-1.00
10
3321
13:17:24
36.65
36.70
36.65
-1.00
8
3311
13:17:16
36.70
36.80
36.70
-0.95
10
3303
13:17:07
36.75
36.80
36.75
-0.90
4
3293
13:17:07
36.75
36.80
36.75
-0.90
5
3289
13:17:01
36.70
36.75
36.75
-0.90
11
3284
13:16:52
36.70
36.75
36.70
-0.95
1
3273
13:16:28
36.65
36.70
36.70
-0.95
13
3272
13:16:01
36.60
36.65
36.65
-1.00
19
3259
13:15:43
36.60
36.65
36.60
-1.05
1
3240
13:15:39
36.60
36.65
36.65
-1.00
2
3239
13:15:06
36.60
36.65
36.65
-1.00
1
3237
13:14:51
36.60
36.65
36.60
-1.05
2
3236
13:14:41
36.60
36.65
36.65
-1.00
10
3234
13:14:41
36.60
36.65
36.65
-1.00
1
3224
13:14:34
36.60
36.65
36.65
-1.00
1
3223
13:14:30
36.60
36.65
36.65
-1.00
1
3222
13:14:03
36.60
36.65
36.65
-1.00
1
3221
13:13:35
36.60
36.65
36.65
-1.00
5
3220
13:12:54
36.60
36.65
36.60
-1.05
1
3215
13:12:28
36.60
36.65
36.60
-1.05
3
3214
13:12:21
36.60
36.65
36.60
-1.05
1
3211
13:12:18
36.60
36.65
36.60
-1.05
1
3210
13:11:22
36.60
36.65
36.60
-1.05
1
3209
13:11:03
36.60
36.65
36.60
-1.05
1
3208
13:10:18
36.60
36.65
36.60
-1.05
5
3207
13:10:17
36.60
36.65
36.65
-1.00
1
3202
13:09:57
36.60
36.65
36.60
-1.05
5
3201
13:09:31
36.60
36.65
36.60
-1.05
3
3196
13:09:10
36.60
36.65
36.60
-1.05
4
3193
13:08:57
36.60
36.65
36.60
-1.05
1
3189
13:08:57
36.60
36.65
36.60
-1.05
1
3188
13:08:33
36.60
36.65
36.60
-1.05
2
3187
13:08:05
36.60
36.65
36.65
-1.00
1
3185
13:07:48
36.60
36.65
36.60
-1.05
1
3184
13:07:40
36.60
36.65
36.60
-1.05
8
3183
13:07:20
36.60
36.65
36.60
-1.05
1
3175
13:07:15
36.60
36.65
36.60
-1.05
1
3174
13:07:10
36.60
36.65
36.60
-1.05
2
3173
13:06:41
36.60
36.65
36.60
-1.05
1
3171
13:06:39
36.60
36.65
36.60
-1.05
1
3170
13:06:39
36.60
36.65
36.60
-1.05
2
3169
13:06:35
36.60
36.65
36.60
-1.05
20
3167
13:06:11
36.60
36.65
36.60
-1.05
1
3147
13:05:22
36.60
36.65
36.60
-1.05
3
3146
13:05:03
36.60
36.65
36.65
-1.00
1
3143
13:04:38
36.60
36.65
36.65
-1.00
1
3142
13:04:38
36.60
36.65
36.60
-1.05
2
3141
13:03:21
36.65
36.70
36.65
-1.00
1
3139
13:03:08
36.60
36.65
36.65
-1.00
22
3138
13:03:08
36.60
36.65
36.60
-1.05
1
3116
13:01:54
36.55
36.60
36.60
-1.05
1
3115
13:01:28
36.55
36.60
36.55
-1.10
10
3114
13:01:02
36.60
36.65
36.60
-1.05
11
3104
13:00:54
36.60
36.65
36.60
-1.05
1
3093
13:00:27
36.60
36.65
36.65
-1.00
1
3092
13:00:15
36.60
36.65
36.65
-1.00
1
3091
13:00:05
36.55
36.60
36.60
-1.05
1
3090
12:59:43
36.55
36.60
36.60
-1.05
1
3089
12:59:39
36.55
36.60
36.60
-1.05
7
3088
12:59:39
36.55
36.60
36.60
-1.05
1
3081
12:58:04
36.55
36.60
36.60
-1.05
2
3080
12:58:02
36.60
36.65
36.60
-1.05
1
3078
12:57:43
36.55
36.60
36.60
-1.05
1
3077
12:57:43
36.60
36.65
36.60
-1.05
2
3076
12:56:59
36.55
36.60
36.60
-1.05
2
3074
12:56:54
36.55
36.65
36.55
-1.10
4
3072
12:56:28
36.55
36.60
36.60
-1.05
1
3068
12:56:21
36.60
36.65
36.60
-1.05
2
3067
12:56:07
36.60
36.65
36.60
-1.05
1
3065
12:55:51
36.60
36.65
36.60
-1.05
1
3064
12:55:07
36.60
36.65
36.60
-1.05
2
3063
12:54:10
36.60
36.70
36.60
-1.05
10
3061
12:53:58
36.60
36.70
36.60
-1.05
1
3051
12:53:51
36.60
36.70
36.60
-1.05
2
3050
12:53:48
36.60
36.70
36.60
-1.05
3
3048
12:53:38
36.60
36.70
36.60
-1.05
2
3045
12:53:34
36.60
36.70
36.60
-1.05
2
3043
12:53:06
36.60
36.70
36.60
-1.05
1
3041
12:52:50
36.65
36.70
36.65
-1.00
1
3040
12:52:46
36.65
36.70
36.65
-1.00
1
3039
12:52:15
36.65
36.70
36.65
-1.00
1
3038
12:52:01
36.65
36.70
36.65
-1.00
1
3037
12:51:17
36.65
36.70
36.65
-1.00
2
3036
12:51:02
36.65
36.70
36.65
-1.00
1
3034
12:50:15
36.60
36.65
36.65
-1.00
4
3033
12:49:39
36.60
36.65
36.65
-1.00
1
3029
12:49:35
36.60
36.65
36.60
-1.05
1
3028
12:48:04
36.60
36.65
36.60
-1.05
1
3027
12:47:46
36.55
36.60
36.60
-1.05
1
3026
12:47:38
36.60
36.65
36.60
-1.05
2
3025
12:46:46
36.55
36.65
36.55
-1.10
2
3023
12:46:24
36.55
36.65
36.55
-1.10
1
3021
12:46:21
36.55
36.65
36.55
-1.10
1
3020
12:45:27
36.55
36.65
36.55
-1.10
4
3019
12:45:11
36.55
36.65
36.55
-1.10
2
3015
12:43:14
36.55
36.60
36.60
-1.05
1
3013
12:42:24
36.55
36.65
36.55
-1.10
1
3012
12:42:17
36.55
36.65
36.55
-1.10
1
3011
12:42:04
36.55
36.65
36.55
-1.10
1
3010
12:41:18
36.50
36.55
36.55
-1.10
1
3009
12:41:10
36.50
36.65
36.65
-1.00
1
3008
12:40:30
36.60
36.65
36.55
-1.10
10
3007
12:40:30
36.60
36.65
36.60
-1.05
10
2997
12:39:43
36.55
36.60
36.60
-1.05
3
2987
12:38:33
36.50
36.60
36.60
-1.05
10
2984
12:38:29
36.50
36.55
36.55
-1.10
1
2974
12:38:25
36.50
36.65
36.50
-1.15
1
2973
12:38:22
36.50
36.65
36.50
-1.15
10
2972
12:37:46
36.55
36.70
36.50
-1.15
5
2962
12:37:46
36.55
36.70
36.55
-1.10
10
2957
12:37:38
36.55
36.70
36.55
-1.10
1
2947
12:37:33
36.55
36.70
36.55
-1.10
50
2946
12:37:31
36.55
36.60
36.60
-1.05
1
2896
12:37:08
36.60
36.70
36.60
-1.05
1
2895
12:37:06
36.60
36.70
36.60
-1.05
5
2894
12:35:56
36.55
36.60
36.60
-1.05
1
2889
12:35:56
36.55
36.60
36.55
-1.10
3
2888
12:35:38
36.55
36.60
36.60
-1.05
4
2885
12:35:38
36.60
36.70
36.60
-1.05
9
2881
12:35:12
36.60
36.70
36.60
-1.05
1
2872
12:35:02
36.60
36.75
36.60
-1.05
1
2871
12:34:28
36.60
36.75
36.60
-1.05
1
2870
12:34:07
36.60
36.75
36.60
-1.05
5
2869
12:33:34
36.65
36.75
36.60
-1.05
1
2864
12:33:34
36.65
36.75
36.65
-1.00
1
2863
12:33:27
36.60
36.65
36.65
-1.00
3
2862
12:32:58
36.60
36.75
36.60
-1.05
7
2859
12:32:42
36.55
36.60
36.60
-1.05
1
2852
12:32:42
36.60
36.75
36.60
-1.05
32
2851
12:31:45
36.60
36.70
36.70
-0.95
3
2819
12:31:45
36.60
36.70
36.70
-0.95
15
2816
12:31:44
36.60
36.70
36.60
-1.05
3
2801
12:30:51
36.55
36.60
36.60
-1.05
5
2798
12:30:18
36.60
36.70
36.60
-1.05
20
2793
12:30:10
36.60
36.65
36.65
-1.00
1
2773
12:30:06
36.55
36.60
36.60
-1.05
9
2772
12:29:50
36.55
36.60
36.60
-1.05
4
2763
12:29:49
36.65
36.70
36.60
-1.05
42
2759
12:29:49
36.65
36.70
36.65
-1.00
4
2717
12:29:31
36.65
36.70
36.65
-1.00
25
2713
12:28:36
36.65
36.70
36.65
-1.00
10
2688
12:28:06
36.70
36.75
36.70
-0.95
1
2678
12:26:30
36.65
36.70
36.70
-0.95
1
2677
12:26:01
36.65
36.70
36.70
-0.95
1
2676
12:25:59
36.65
36.70
36.65
-1.00
1
2675
12:22:59
36.70
36.75
36.65
-1.00
13
2674
12:22:59
36.70
36.75
36.70
-0.95
1
2661
12:22:17
36.65
36.75
36.75
-0.90
2
2660
12:22:07
36.65
36.75
36.65
-1.00
5
2658
12:20:35
36.65
36.75
36.65
-1.00
4
2653
12:20:06
36.65
36.75
36.65
-1.00
2
2649
12:19:12
36.70
36.80
36.70
-0.95
2
2647
12:19:12
36.70
36.80
36.70
-0.95
2
2645
12:17:58
36.65
36.70
36.70
-0.95
2
2643
12:16:30
36.65
36.70
36.70
-0.95
2
2641
12:16:09
36.70
36.80
36.70
-0.95
1
2639
12:15:16
36.70
36.80
36.70
-0.95
1
2638
12:14:42
36.65
36.70
36.70
-0.95
1
2637
12:13:19
36.65
36.70
36.70
-0.95
9
2636
12:13:19
36.75
36.80
36.70
-0.95
10
2627
12:13:19
36.75
36.80
36.75
-0.90
1
2617
12:13:01
36.70
36.75
36.75
-0.90
8
2616
12:13:01
36.65
36.70
36.70
-0.95
28
2608
12:12:20
36.65
36.70
36.65
-1.00
1
2580
12:11:37
36.65
36.70
36.65
-1.00
1
2579
12:11:22
36.65
36.70
36.65
-1.00
9
2578
12:10:52
36.65
36.70
36.65
-1.00
1
2569
12:10:28
36.65
36.70
36.65
-1.00
2
2568
12:09:42
36.65
36.70
36.65
-1.00
1
2566
12:09:14
36.65
36.70
36.65
-1.00
3
2565
12:09:00
36.65
36.70
36.65
-1.00
3
2562
12:08:00
36.65
36.70
36.65
-1.00
1
2559
12:07:55
36.65
36.70
36.65
-1.00
1
2558
12:07:55
36.65
36.70
36.65
-1.00
1
2557
12:07:21
36.60
36.65
36.65
-1.00
1
2556
12:07:21
36.65
36.70
36.65
-1.00
9
2555
12:07:19
36.65
36.70
36.65
-1.00
2
2546
12:07:16
36.65
36.70
36.65
-1.00
1
2544
12:07:14
36.65
36.70
36.65
-1.00
2
2543
12:06:42
36.65
36.70
36.65
-1.00
2
2541
12:06:23
36.65
36.70
36.65
-1.00
10
2539
12:06:02
36.65
36.70
36.65
-1.00
1
2529
12:05:32
36.65
36.70
36.70
-0.95
1
2528
12:04:57
36.65
36.70
36.70
-0.95
1
2527
12:04:49
36.65
36.70
36.65
-1.00
1
2526
12:03:37
36.65
36.70
36.65
-1.00
3
2525
12:02:48
36.65
36.70
36.70
-0.95
1
2522
12:01:24
36.70
36.75
36.70
-0.95
2
2521
12:01:10
36.65
36.70
36.70
-0.95
1
2519
12:01:05
36.70
36.75
36.70
-0.95
19
2518
12:00:47
36.70
36.75
36.70
-0.95
4
2499
12:00:37
36.70
36.75
36.70
-0.95
1
2495
12:00:30
36.70
36.75
36.70
-0.95
1
2494
12:00:24
36.70
36.75
36.70
-0.95
3
2493
12:00:21
36.70
36.75
36.70
-0.95
1
2490
12:00:03
36.70
36.75
36.70
-0.95
2
2489
11:59:40
36.70
36.75
36.70
-0.95
3
2487
11:58:40
36.75
36.80
36.75
-0.90
1
2484
11:58:17
36.75
36.80
36.75
-0.90
2
2483
11:57:42
36.75
36.80
36.75
-0.90
1
2481
11:57:03
36.70
36.80
36.70
-0.95
2
2480
11:57:00
36.70
36.80
36.70
-0.95
2
2478
11:56:52
36.75
36.80
36.75
-0.90
1
2476
11:56:46
36.75
36.80
36.75
-0.90
1
2475
11:56:43
36.75
36.80
36.75
-0.90
2
2474
11:56:31
36.75
36.80
36.75
-0.90
1
2472
11:56:28
36.75
36.80
36.75
-0.90
2
2471
11:56:24
36.75
36.80
36.75
-0.90
1
2469
11:55:53
36.75
36.80
36.75
-0.90
2
2468
11:53:02
36.80
36.85
36.80
-0.85
2
2466
11:52:34
36.80
36.85
36.80
-0.85
1
2464
11:52:32
36.80
36.85
36.80
-0.85
1
2463
11:52:11
36.80
36.85
36.80
-0.85
1
2462
11:50:38
36.80
36.85
36.80
-0.85
1
2461
11:50:35
36.80
36.85
36.80
-0.85
1
2460
11:50:33
36.80
36.85
36.80
-0.85
1
2459
11:49:15
36.80
36.90
36.80
-0.85
5
2458
11:48:55
36.80
36.90
36.80
-0.85
1
2453
11:44:17
36.75
36.80
36.80
-0.85
3
2452
11:44:17
36.75
36.80
36.80
-0.85
1
2449
11:43:31
36.75
36.80
36.80
-0.85
1
2448
11:42:48
36.70
36.80
36.70
-0.95
1
2447
11:42:26
36.75
36.80
36.75
-0.90
1
2446
11:41:22
36.70
36.80
36.70
-0.95
8
2445
11:41:08
36.70
36.75
36.75
-0.90
1
2437
11:40:58
36.70
36.75
36.70
-0.95
1
2436
11:39:35
36.70
36.75
36.75
-0.90
2
2435
11:39:07
36.70
36.75
36.75
-0.90
1
2433
11:39:06
36.70
36.75
36.70
-0.95
1
2432
11:39:04
36.75
36.80
36.75
-0.90
1
2431
11:38:58
36.75
36.80
36.75
-0.90
1
2430
11:38:57
36.75
36.80
36.75
-0.90
1
2429
11:38:40
36.75
36.80
36.75
-0.90
2
2428
11:37:30
36.75
36.80
36.75
-0.90
1
2426
11:37:10
36.75
36.80
36.75
-0.90
1
2425
11:36:59
36.70
36.75
36.75
-0.90
1
2424
11:36:26
36.70
36.80
36.70
-0.95
2
2423
11:35:52
36.75
36.80
36.75
-0.90
1
2421
11:34:32
36.75
36.80
36.75
-0.90
2
2420
11:33:54
36.75
36.80
36.80
-0.85
1
2418
11:33:39
36.75
36.80
36.80
-0.85
2
2417
11:33:34
36.75
36.80
36.75
-0.90
3
2415
11:33:17
36.75
36.80
36.75
-0.90
1
2412
11:33:12
36.75
36.80
36.75
-0.90
1
2411
11:32:30
36.75
36.80
36.75
-0.90
1
2410
11:30:44
36.75
36.80
36.75
-0.90
1
2409
11:30:16
36.75
36.80
36.75
-0.90
10
2408
11:30:07
36.75
36.80
36.80
-0.85
1
2398
11:30:06
36.80
36.85
36.80
-0.85
9
2397
11:29:58
36.80
36.85
36.85
-0.80
1
2388
11:29:38
36.80
36.85
36.80
-0.85
1
2387
11:29:15
36.75
36.80
36.80
-0.85
4
2386
11:29:15
36.75
36.80
36.80
-0.85
8
2382
11:29:15
36.75
36.80
36.80
-0.85
1
2374
11:29:04
36.75
36.80
36.80
-0.85
1
2373
11:28:47
36.75
36.80
36.80
-0.85
1
2372
11:28:00
36.75
36.80
36.75
-0.90
10
2371
11:27:20
36.75
36.80
36.75
-0.90
3
2361
11:26:46
36.75
36.80
36.75
-0.90
1
2358
11:26:05
36.75
36.80
36.75
-0.90
1
2357
11:25:28
36.75
36.80
36.75
-0.90
1
2356
11:24:01
36.75
36.80
36.75
-0.90
1
2355
11:23:39
36.75
36.80
36.75
-0.90
1
2354
11:23:02
36.75
36.80
36.75
-0.90
2
2353
11:22:41
36.75
36.80
36.75
-0.90
1
2351
11:21:59
36.75
36.80
36.75
-0.90
3
2350
11:21:37
36.75
36.80
36.75
-0.90
2
2347
11:21:26
36.75
36.80
36.75
-0.90
1
2345
11:20:52
36.80
36.85
36.75
-0.90
1
2344
11:20:52
36.80
36.85
36.80
-0.85
2
2343
11:19:46
36.80
36.85
36.80
-0.85
1
2341
11:19:12
36.80
36.85
36.80
-0.85
2
2340
11:17:45
36.85
36.90
36.80
-0.85
9
2338
11:17:45
36.85
36.90
36.85
-0.80
1
2329
11:17:40
36.85
36.90
36.85
-0.80
17
2328
11:17:38
36.85
36.90
36.90
-0.75
2
2311
11:17:25
36.85
36.90
36.90
-0.75
2
2309
11:17:22
36.85
36.90
36.85
-0.80
1
2307
11:16:40
36.85
36.90
36.90
-0.75
3
2306
11:16:23
36.85
36.90
36.90
-0.75
1
2303
11:16:00
36.85
36.90
36.90
-0.75
1
2302
11:15:24
36.85
36.90
36.90
-0.75
2
2301
11:14:32
36.85
36.90
36.90
-0.75
1
2299
11:14:25
36.85
36.90
36.90
-0.75
1
2298
11:11:53
36.85
36.90
36.90
-0.75
2
2297
11:10:18
36.85
36.90
36.90
-0.75
2
2295
11:10:11
36.85
36.90
36.90
-0.75
1
2293
11:10:05
36.85
36.90
36.90
-0.75
1
2292
11:10:02
36.85
36.90
36.90
-0.75
1
2291
11:09:49
36.85
36.90
36.90
-0.75
5
2290
11:09:12
36.85
36.90
36.85
-0.80
1
2285
11:08:42
36.80
36.85
36.85
-0.80
8
2284
11:08:18
36.80
36.85
36.85
-0.80
1
2276
11:07:16
36.75
36.80
36.80
-0.85
1
2275
11:06:14
36.75
36.80
36.80
-0.85
2
2274
11:05:40
36.75
36.85
36.85
-0.80
1
2272
11:05:28
36.75
36.80
36.80
-0.85
2
2271
11:05:24
36.75
36.80
36.80
-0.85
1
2269
11:05:08
36.75
36.80
36.80
-0.85
2
2268
11:05:08
36.80
36.85
36.80
-0.85
1
2266
11:04:53
36.80
36.85
36.80
-0.85
1
2265
11:04:43
36.80
36.85
36.80
-0.85
1
2264
11:03:46
36.75
36.80
36.80
-0.85
1
2263
11:03:41
36.80
36.85
36.80
-0.85
1
2262
11:03:38
36.80
36.85
36.80
-0.85
1
2261
11:03:18
36.80
36.85
36.80
-0.85
1
2260
11:01:36
36.85
36.90
36.85
-0.80
1
2259
11:01:28
36.85
36.90
36.85
-0.80
1
2258
11:01:15
36.85
36.90
36.85
-0.80
1
2257
11:00:51
36.75
36.80
36.80
-0.85
5
2256
11:00:51
36.80
36.90
36.80
-0.85
3
2251
11:00:41
36.85
36.90
36.85
-0.80
1
2248
11:00:41
36.85
36.90
36.90
-0.75
1
2247
10:59:39
36.80
36.90
36.80
-0.85
100
2246
10:58:57
36.80
36.90
36.80
-0.85
3
2146
10:58:57
36.80
36.90
36.80
-0.85
1
2143
10:58:24
36.80
36.90
36.80
-0.85
1
2142
10:56:07
36.80
36.90
36.80
-0.85
2
2141
10:55:40
36.80
36.90
36.80
-0.85
1
2139
10:55:30
36.80
36.90
36.80
-0.85
1
2138
10:55:29
36.80
36.85
36.85
-0.80
2
2137
10:54:18
36.80
36.90
36.90
-0.75
2
2135
10:52:36
36.80
36.95
36.80
-0.85
12
2133
10:52:03
36.80
36.90
36.90
-0.75
2
2121
10:52:00
36.80
36.90
36.90
-0.75
2
2119
10:51:01
36.80
36.90
36.80
-0.85
1
2117
10:50:47
36.75
36.80
36.80
-0.85
1
2116
10:50:11
36.80
36.95
36.80
-0.85
3
2115
10:50:02
36.80
36.95
36.80
-0.85
5
2112
10:49:38
36.80
36.95
36.80
-0.85
8
2107
10:49:33
36.80
36.95
36.95
-0.70
1
2099
10:49:28
36.80
36.95
36.80
-0.85
1
2098
10:49:27
36.80
36.90
36.90
-0.75
13
2097
10:49:21
36.75
36.90
36.90
-0.75
2
2084
10:49:21
36.80
36.90
36.80
-0.85
20
2082
10:49:15
36.80
36.90
36.90
-0.75
2
2062
10:49:08
36.85
36.90
36.85
-0.80
1
2060
10:49:07
36.85
36.90
36.90
-0.75
1
2059
10:49:06
36.85
36.90
36.90
-0.75
1
2058
10:49:05
36.85
36.90
36.90
-0.75
1
2057
10:48:32
36.80
36.90
36.80
-0.85
1
2056
10:48:29
36.80
36.90
36.80
-0.85
15
2055
10:48:16
36.85
36.90
36.85
-0.80
10
2040
10:48:15
36.85
36.90
36.90
-0.75
1
2030
10:48:15
36.85
36.90
36.90
-0.75
1
2029
10:48:00
36.80
36.90
36.90
-0.75
2
2028
10:48:00
36.80
36.90
36.90
-0.75
1
2026
10:47:55
36.85
36.90
36.85
-0.80
1
2025
10:47:40
36.85
36.90
36.85
-0.80
5
2024
10:46:11
36.85
36.90
36.85
-0.80
1
2019
10:46:02
36.85
36.90
36.85
-0.80
1
2018
10:45:49
36.85
36.90
36.85
-0.80
10
2017
10:44:43
36.85
36.90
36.90
-0.75
1
2007
10:43:26
36.85
36.90
36.90
-0.75
1
2006
10:43:25
36.85
36.90
36.85
-0.80
1
2005
10:42:42
36.85
36.90
36.85
-0.80
2
2004
10:41:40
36.80
36.85
36.85
-0.80
2
2002
10:41:40
36.80
36.85
36.80
-0.85
1
2000
10:41:15
36.80
36.85
36.80
-0.85
1
1999
10:41:13
36.80
36.85
36.80
-0.85
1
1998
10:41:10
36.80
36.85
36.80
-0.85
2
1997
10:40:51
36.80
36.85
36.80
-0.85
2
1995
10:40:30
36.80
36.85
36.85
-0.80
1
1993
10:39:44
36.80
36.85
36.85
-0.80
1
1992
10:39:23
36.80
36.85
36.85
-0.80
1
1991
10:39:09
36.80
36.85
36.85
-0.80
1
1990
10:37:20
36.80
36.85
36.85
-0.80
1
1989
10:36:57
36.85
36.90
36.85
-0.80
9
1988
10:36:42
36.85
36.90
36.85
-0.80
1
1979
10:36:38
36.85
36.90
36.85
-0.80
2
1978
10:36:17
36.85
36.90
36.85
-0.80
4
1976
10:36:01
36.85
36.90
36.85
-0.80
1
1972
10:35:59
36.85
36.90
36.85
-0.80
1
1971
10:35:22
36.85
36.90
36.90
-0.75
2
1970
10:33:15
36.85
36.90
36.85
-0.80
1
1968
10:32:26
36.90
36.95
36.90
-0.75
6
1967
10:31:45
36.85
36.90
36.90
-0.75
10
1961
10:31:43
36.85
36.90
36.90
-0.75
2
1951
10:30:39
36.85
36.90
36.85
-0.80
1
1949
10:30:34
36.85
36.90
36.85
-0.80
1
1948
10:30:33
36.85
36.90
36.85
-0.80
1
1947
10:29:06
36.85
36.90
36.90
-0.75
1
1946
10:27:42
36.85
36.90
36.90
-0.75
1
1945
10:27:24
36.85
36.90
36.85
-0.80
1
1944
10:27:15
36.85
36.90
36.85
-0.80
1
1943
10:26:26
36.90
37.00
36.90
-0.75
16
1942
10:25:32
36.90
37.00
36.90
-0.75
2
1926
10:24:01
36.90
37.00
37.00
-0.65
1
1924
10:23:35
37.00
37.05
37.00
-0.65
1
1923
10:23:35
36.90
37.00
37.00
-0.65
1
1922
10:22:52
37.00
37.05
37.00
-0.65
1
1921
10:22:30
37.05
37.10
37.05
-0.60
6
1920
10:22:21
37.05
37.10
37.05
-0.60
3
1914
10:22:20
37.05
37.10
37.10
-0.55
2
1911
10:21:17
37.05
37.10
37.10
-0.55
1
1909
10:20:48
37.05
37.10
37.10
-0.55
1
1908
10:20:24
37.05
37.10
37.10
-0.55
1
1907
10:20:24
37.05
37.10
37.05
-0.60
1
1906
10:20:14
37.05
37.10
37.10
-0.55
1
1905
10:19:58
37.10
37.15
37.10
-0.55
1
1904
10:19:57
37.10
37.15
37.10
-0.55
1
1903
10:18:09
37.15
37.20
37.15
-0.50
1
1902
10:17:50
37.10
37.15
37.15
-0.50
3
1901
10:17:44
37.10
37.15
37.15
-0.50
1
1898
10:17:32
37.10
37.15
37.15
-0.50
1
1897
10:17:12
37.05
37.10
37.10
-0.55
10
1896
10:17:08
36.95
37.10
37.10
-0.55
1
1886
10:16:53
36.95
37.05
37.05
-0.60
3
1885
10:16:53
36.95
37.00
37.00
-0.65
21
1882
10:16:53
36.95
37.00
37.00
-0.65
3
1861
10:16:53
36.95
37.00
37.00
-0.65
1
1858
10:16:53
36.90
37.00
37.00
-0.65
7
1857
10:16:53
36.90
37.00
37.00
-0.65
13
1850
10:16:53
36.90
36.95
36.95
-0.70
15
1837
10:16:53
36.90
36.95
36.95
-0.70
4
1822
10:16:38
36.90
36.95
36.90
-0.75
1
1818
10:16:32
36.90
36.95
36.90
-0.75
1
1817
10:16:20
36.90
36.95
36.90
-0.75
3
1816
10:15:39
36.90
36.95
36.95
-0.70
1
1813
10:15:38
36.90
36.95
36.90
-0.75
1
1812
10:15:23
36.90
36.95
36.90
-0.75
2
1811
10:15:09
36.90
36.95
36.90
-0.75
1
1809
10:14:53
36.90
36.95
36.90
-0.75
2
1808
10:14:18
36.90
36.95
36.90
-0.75
5
1806
10:14:14
36.90
36.95
36.90
-0.75
1
1801
10:14:14
36.90
36.95
36.90
-0.75
10
1800
10:14:06
36.90
36.95
36.95
-0.70
1
1790
10:11:50
36.90
36.95
36.95
-0.70
2
1789
10:10:04
36.90
36.95
36.95
-0.70
1
1787
10:09:22
36.90
36.95
36.90
-0.75
4
1786
10:08:27
36.90
36.95
36.95
-0.70
1
1782
10:08:24
36.90
36.95
36.90
-0.75
1
1781
10:07:05
36.90
36.95
36.95
-0.70
1
1780
10:06:49
36.90
36.95
36.95
-0.70
4
1779
10:06:26
36.90
36.95
36.95
-0.70
2
1775
10:06:16
36.95
37.00
36.95
-0.70
2
1773
10:06:12
36.95
37.00
36.95
-0.70
2
1771
10:05:22
36.90
36.95
36.95
-0.70
2
1769
10:05:12
36.90
36.95
36.95
-0.70
1
1767
10:05:08
36.95
37.00
36.95
-0.70
1
1766
10:05:00
36.95
37.00
36.95
-0.70
1
1765
10:04:58
36.90
36.95
36.95
-0.70
8
1764
10:04:58
36.85
36.90
36.90
-0.75
8
1756
10:04:45
36.85
36.90
36.85
-0.80
1
1748
10:04:31
36.85
36.90
36.85
-0.80
3
1747
10:03:18
36.85
36.90
36.85
-0.80
1
1744
10:02:29
36.85
36.90
36.85
-0.80
1
1743
10:02:22
36.85
36.90
36.85
-0.80
1
1742
10:01:28
36.85
36.90
36.85
-0.80
3
1741
10:00:47
36.85
36.90
36.95
-0.70
1
1738
10:00:47
36.85
36.90
36.90
-0.75
1
1737
10:00:42
36.90
36.95
36.90
-0.75
1
1736
09:59:41
36.85
36.90
36.90
-0.75
3
1735
09:59:41
36.90
36.95
36.90
-0.75
2
1732
09:59:06
36.85
36.90
36.90
-0.75
4
1730
09:59:06
36.85
36.90
36.90
-0.75
2
1726
09:58:05
36.85
36.90
36.90
-0.75
1
1724
09:56:57
36.85
36.90
36.85
-0.80
1
1723
09:56:55
36.85
36.90
36.85
-0.80
1
1722
09:56:33
36.85
36.90
36.85
-0.80
1
1721
09:56:23
36.85
36.90
36.85
-0.80
5
1720
09:56:22
36.85
36.90
36.85
-0.80
1
1715
09:55:58
36.85
36.90
36.85
-0.80
1
1714
09:55:48
36.85
36.90
36.85
-0.80
5
1713
09:55:39
36.90
36.95
36.90
-0.75
2
1708
09:55:28
36.90
36.95
36.90
-0.75
4
1706
09:55:28
36.90
36.95
36.90
-0.75
1
1702
09:54:36
36.90
36.95
36.95
-0.70
1
1701
09:54:34
36.90
36.95
36.95
-0.70
2
1700
09:54:11
36.95
37.00
36.95
-0.70
1
1698
09:53:59
36.95
37.00
36.95
-0.70
2
1697
09:53:52
36.95
37.00
36.95
-0.70
2
1695
09:53:52
36.95
37.00
36.95
-0.70
1
1693
09:53:50
36.95
37.00
36.95
-0.70
3
1692
09:53:38
36.95
37.00
36.95
-0.70
1
1689
09:52:56
36.95
37.00
36.95
-0.70
5
1688
09:52:27
36.95
37.00
37.00
-0.65
2
1683
09:51:50
36.95
37.00
37.00
-0.65
2
1681
09:51:42
36.95
37.00
37.00
-0.65
8
1679
09:51:36
36.95
37.00
36.95
-0.70
1
1671
09:51:34
36.95
37.00
36.95
-0.70
1
1670
09:51:33
36.95
37.00
36.95
-0.70
6
1669
09:51:28
36.95
37.00
36.95
-0.70
3
1663
09:51:18
36.95
37.00
36.95
-0.70
2
1660
09:51:18
36.95
37.00
36.95
-0.70
1
1658
09:51:18
36.95
37.00
36.95
-0.70
5
1657
09:51:18
36.95
37.00
36.95
-0.70
4
1652
09:51:18
36.95
37.00
36.95
-0.70
15
1648
09:51:18
36.95
37.00
36.95
-0.70
54
1633
09:50:40
36.90
36.95
36.95
-0.70
2
1579
09:50:35
36.95
37.00
36.95
-0.70
1
1577
09:50:32
36.90
36.95
36.95
-0.70
7
1576
09:50:26
36.90
36.95
36.90
-0.75
3
1569
09:50:26
36.90
36.95
36.90
-0.75
1
1566
09:50:14
36.85
36.90
36.90
-0.75
1
1565
09:50:10
36.85
36.90
36.90
-0.75
1
1564
09:50:06
36.90
36.95
36.90
-0.75
3
1563
09:50:06
36.85
36.90
36.90
-0.75
2
1560
09:50:05
36.85
36.90
36.85
-0.80
1
1558
09:49:51
36.85
36.90
36.90
-0.75
2
1557
09:49:37
36.85
36.90
36.90
-0.75
1
1555
09:49:36
36.85
36.90
36.85
-0.80
2
1554
09:49:35
36.85
36.90
36.90
-0.75
2
1552
09:49:26
36.85
36.90
36.90
-0.75
2
1550
09:49:26
36.85
36.90
36.90
-0.75
10
1548
09:49:18
36.85
36.90
36.85
-0.80
2
1538
09:49:18
36.80
36.85
36.85
-0.80
1
1536
09:49:05
36.85
36.90
36.85
-0.80
1
1535
09:48:55
36.85
36.90
36.90
-0.75
2
1534
09:48:38
36.85
36.90
36.90
-0.75
2
1532
09:48:38
36.85
36.90
36.90
-0.75
1
1530
09:48:28
36.85
36.90
36.90
-0.75
1
1529
09:48:23
36.80
36.85
36.85
-0.80
10
1528
09:48:23
36.80
36.85
36.85
-0.80
1
1518
09:48:22
36.80
36.85
36.85
-0.80
1
1517
09:48:20
36.80
36.85
36.85
-0.80
2
1516
09:48:18
36.80
36.85
36.85
-0.80
2
1514
09:48:13
36.75
36.80
36.80
-0.85
20
1512
09:48:10
36.75
36.80
36.80
-0.85
1
1492
09:48:09
36.75
36.80
36.80
-0.85
1
1491
09:48:08
36.75
36.80
36.80
-0.85
1
1490
09:48:06
36.75
36.80
36.80
-0.85
2
1489
09:48:03
36.75
36.80
36.80
-0.85
2
1487
09:47:57
36.70
36.75
36.75
-0.90
6
1485
09:47:57
36.65
36.70
36.70
-0.95
68
1479
09:47:43
36.65
36.70
36.65
-1.00
1
1411
09:47:09
36.60
36.65
36.65
-1.00
2
1410
09:47:09
36.60
36.65
36.65
-1.00
4
1408
09:47:09
36.60
36.65
36.65
-1.00
2
1404
09:46:49
36.60
36.65
36.65
-1.00
1
1402
09:46:25
36.60
36.65
36.65
-1.00
2
1401
09:46:00
36.60
36.65
36.60
-1.05
1
1399
09:45:40
36.60
36.65
36.60
-1.05
1
1398
09:45:36
36.60
36.65
36.60
-1.05
1
1397
09:45:34
36.60
36.65
36.60
-1.05
3
1396
09:44:52
36.60
36.65
36.60
-1.05
4
1393
09:44:52
36.60
36.65
36.60
-1.05
1
1389
09:44:21
36.60
36.65
36.60
-1.05
3
1388
09:43:38
36.60
36.65
36.60
-1.05
1
1385
09:43:16
36.60
36.65
36.60
-1.05
10
1384
09:43:11
36.60
36.65
36.65
-1.00
2
1374
09:43:03
36.60
36.65
36.60
-1.05
10
1372
09:43:02
36.60
36.65
36.65
-1.00
1
1362
09:43:01
36.60
36.65
36.65
-1.00
1
1361
09:42:58
36.60
36.65
36.65
-1.00
1
1360
09:42:57
36.60
36.65
36.60
-1.05
23
1359
09:42:57
36.65
36.70
36.65
-1.00
2
1336
09:42:38
36.65
36.70
36.65
-1.00
1
1334
09:42:33
36.65
36.70
36.65
-1.00
1
1333
09:42:29
36.65
36.70
36.65
-1.00
1
1332
09:42:16
36.65
36.70
36.65
-1.00
1
1331
09:41:45
36.65
36.70
36.65
-1.00
1
1330
09:41:17
36.65
36.70
36.65
-1.00
1
1329
09:41:05
36.65
36.70
36.65
-1.00
1
1328
09:41:03
36.65
36.70
36.65
-1.00
2
1327
09:40:59
36.65
36.70
36.70
-0.95
1
1325
09:40:49
36.65
36.70
36.70
-0.95
1
1324
09:40:26
36.65
36.70
36.65
-1.00
1
1323
09:40:18
36.60
36.65
36.65
-1.00
1
1322
09:39:41
36.60
36.70
36.60
-1.05
1
1321
09:39:37
36.65
36.70
36.65
-1.00
1
1320
09:39:37
36.60
36.65
36.65
-1.00
1
1319
09:38:50
36.60
36.70
36.60
-1.05
1
1318
09:38:42
36.60
36.65
36.60
-1.05
1
1317
09:38:27
36.65
36.70
36.65
-1.00
1
1316
09:38:25
36.60
36.70
36.60
-1.05
3
1315
09:38:25
36.60
36.70
36.60
-1.05
8
1312
09:38:23
36.60
36.70
36.70
-0.95
1
1304
09:38:05
36.65
36.70
36.65
-1.00
1
1303
09:37:20
36.60
36.65
36.65
-1.00
1
1302
09:36:50
36.60
36.65
36.65
-1.00
3
1301
09:36:07
36.60
36.65
36.65
-1.00
2
1298
09:35:05
36.60
36.65
36.65
-1.00
1
1296
09:34:38
36.65
36.70
36.65
-1.00
3
1295
09:34:38
36.65
36.70
36.65
-1.00
2
1292
09:33:50
36.65
36.70
36.70
-0.95
2
1290
09:33:45
36.65
36.70
36.70
-0.95
2
1288
09:32:41
36.70
36.75
36.70
-0.95
6
1286
09:31:41
36.65
36.70
36.70
-0.95
4
1280
09:31:39
36.65
36.70
36.70
-0.95
1
1276
09:31:31
36.65
36.70
36.70
-0.95
2
1275
09:31:01
36.60
36.70
36.70
-0.95
1
1273
09:30:49
36.60
36.70
36.70
-0.95
1
1272
09:30:36
36.60
36.65
36.65
-1.00
2
1271
09:29:42
36.70
36.75
36.70
-0.95
1
1269
09:29:41
36.75
36.80
36.75
-0.90
1
1268
09:29:39
36.70
36.80
36.70
-0.95
10
1267
09:29:39
36.70
36.80
36.70
-0.95
5
1257
09:29:30
36.75
36.80
36.75
-0.90
1
1252
09:29:29
36.75
36.80
36.75
-0.90
1
1251
09:29:20
36.75
36.80
36.75
-0.90
2
1250
09:29:16
36.70
36.75
36.75
-0.90
1
1248
09:29:11
36.70
36.75
36.70
-0.95
1
1247
09:29:06
36.70
36.75
36.70
-0.95
1
1246
09:29:00
36.70
36.75
36.75
-0.90
4
1245
09:28:58
36.70
36.75
36.75
-0.90
1
1241
09:28:34
36.70
36.75
36.70
-0.95
1
1240
09:28:29
36.70
36.75
36.70
-0.95
2
1239
09:27:51
36.60
36.75
36.60
-1.05
1
1237
09:27:45
36.60
36.70
36.70
-0.95
1
1236
09:27:30
36.60
36.70
36.60
-1.05
2
1235
09:27:27
36.60
36.75
36.60
-1.05
1
1233
09:27:23
36.60
36.70
36.70
-0.95
1
1232
09:27:23
36.60
36.70
36.70
-0.95
4
1231
09:27:21
36.60
36.65
36.65
-1.00
4
1227
09:27:21
36.60
36.65
36.65
-1.00
4
1223
09:27:14
36.55
36.65
36.55
-1.10
1
1219
09:27:12
36.55
36.65
36.55
-1.10
1
1218
09:27:09
36.55
36.65
36.55
-1.10
1
1217
09:27:09
36.55
36.65
36.55
-1.10
1
1216
09:27:07
36.50
36.60
36.60
-1.05
3
1215
09:27:07
36.50
36.60
36.60
-1.05
15
1212
09:26:53
36.50
36.55
36.55
-1.10
1
1197
09:26:50
36.50
36.55
36.55
-1.10
1
1196
09:26:50
36.50
36.55
36.55
-1.10
2
1195
09:26:45
36.55
36.60
36.55
-1.10
4
1193
09:26:34
36.55
36.60
36.55
-1.10
1
1189
09:26:26
36.55
36.60
36.55
-1.10
1
1188
09:26:22
36.55
36.60
36.55
-1.10
1
1187
09:26:21
36.50
36.60
36.50
-1.15
2
1186
09:26:07
36.50
36.55
36.55
-1.10
1
1184
09:26:05
36.50
36.55
36.55
-1.10
1
1183
09:25:37
36.40
36.55
36.55
-1.10
1
1182
09:25:36
36.40
36.55
36.55
-1.10
1
1181
09:25:31
36.40
36.55
36.55
-1.10
1
1180
09:25:30
36.40
36.55
36.40
-1.25
2
1179
09:25:27
36.40
36.50
36.50
-1.15
22
1177
09:25:27
36.35
36.40
36.40
-1.25
1
1155
09:25:25
36.35
36.45
36.45
-1.20
2
1154
09:25:25
36.35
36.40
36.40
-1.25
2
1152
09:25:25
36.40
36.45
36.40
-1.25
1
1150
09:25:08
36.40
36.50
36.40
-1.25
1
1149
09:25:07
36.40
36.50
36.40
-1.25
1
1148
09:25:07
36.35
36.40
36.40
-1.25
15
1147
09:25:07
36.40
36.50
36.40
-1.25
15
1132
09:24:59
36.40
36.50
36.40
-1.25
5
1117
09:24:59
36.50
36.55
36.50
-1.15
1
1112
09:24:58
36.50
36.55
36.50
-1.15
2
1111
09:24:49
36.50
36.55
36.50
-1.15
2
1109
09:24:40
36.40
36.50
36.50
-1.15
2
1107
09:24:34
36.40
36.45
36.50
-1.15
8
1105
09:24:34
36.40
36.45
36.45
-1.20
9
1097
09:24:33
36.40
36.45
36.45
-1.20
1
1088
09:24:32
36.45
36.50
36.45
-1.20
2
1087
09:24:32
36.45
36.50
36.45
-1.20
3
1085
09:24:32
36.45
36.50
36.45
-1.20
5
1082
09:24:28
36.45
36.50
36.45
-1.20
2
1077
09:24:26
36.45
36.50
36.45
-1.20
1
1075
09:24:24
36.45
36.50
36.50
-1.15
1
1074
09:24:22
36.45
36.50
36.50
-1.15
2
1073
09:24:21
36.50
36.55
36.50
-1.15
9
1071
09:24:21
36.50
36.55
36.50
-1.15
7
1062
09:24:21
36.50
36.55
36.50
-1.15
1
1055
09:24:21
36.50
36.55
36.50
-1.15
3
1054
09:24:21
36.50
36.55
36.50
-1.15
50
1051
09:24:15
36.50
36.55
36.55
-1.10
1
1001
09:24:13
36.50
36.55
36.50
-1.15
1
1000
09:24:13
36.50
36.55
36.50
-1.15
1
999
09:24:05
36.50
36.55
36.50
-1.15
2
998
09:24:04
36.50
36.55
36.55
-1.10
1
996
09:24:03
36.50
36.55
36.50
-1.15
3
995
09:24:02
36.50
36.55
36.50
-1.15
10
992
09:23:59
36.50
36.55
36.50
-1.15
1
982
09:23:59
36.50
36.55
36.50
-1.15
6
981
09:23:59
36.55
36.60
36.55
-1.10
1
975
09:23:57
36.50
36.55
36.55
-1.10
2
974
09:23:52
36.55
36.60
36.55
-1.10
6
972
09:23:48
36.55
36.60
36.55
-1.10
1
966
09:23:46
36.55
36.60
36.55
-1.10
9
965
09:23:37
36.55
36.60
36.55
-1.10
4
956
09:23:34
36.55
36.60
36.55
-1.10
5
952
09:23:29
36.55
36.60
36.55
-1.10
2
947
09:23:27
36.55
36.60
36.60
-1.05
10
945
09:23:27
36.55
36.60
36.55
-1.10
2
935
09:23:23
36.55
36.60
36.55
-1.10
1
933
09:23:23
36.55
36.60
36.55
-1.10
1
932
09:23:23
36.55
36.60
36.55
-1.10
4
931
09:23:22
36.55
36.60
36.55
-1.10
1
927
09:23:08
36.55
36.60
36.55
-1.10
2
926
09:23:08
36.55
36.60
36.55
-1.10
1
924
09:22:56
36.60
36.65
36.60
-1.05
4
923
09:22:48
36.60
36.65
36.60
-1.05
3
919
09:22:48
36.60
36.65
36.60
-1.05
1
916
09:22:46
36.60
36.65
36.60
-1.05
1
915
09:22:37
36.60
36.65
36.60
-1.05
3
914
09:22:29
36.60
36.65
36.60
-1.05
10
911
09:22:29
36.60
36.65
36.60
-1.05
6
901
09:22:26
36.60
36.65
36.60
-1.05
3
895
09:22:24
36.60
36.65
36.65
-1.00
1
892
09:22:16
36.60
36.65
36.60
-1.05
1
891
09:22:13
36.60
36.65
36.60
-1.05
1
890
09:22:04
36.60
36.65
36.60
-1.05
2
889
09:21:55
36.60
36.65
36.60
-1.05
1
887
09:21:48
36.60
36.65
36.60
-1.05
1
886
09:21:23
36.60
36.65
36.65
-1.00
3
885
09:21:11
36.60
36.65
36.60
-1.05
1
882
09:21:09
36.60
36.65
36.60
-1.05
1
881
09:20:50
36.60
36.65
36.60
-1.05
1
880
09:20:29
36.60
36.65
36.65
-1.00
4
879
09:20:28
36.60
36.65
36.65
-1.00
1
875
09:20:19
36.60
36.65
36.60
-1.05
1
874
09:20:16
36.60
36.65
36.60
-1.05
1
873
09:19:59
36.55
36.65
36.65
-1.00
1
872
09:19:52
36.60
36.65
36.60
-1.05
2
871
09:19:49
36.60
36.65
36.60
-1.05
1
869
09:19:49
36.60
36.65
36.60
-1.05
1
868
09:19:45
36.60
36.65
36.60
-1.05
1
867
09:19:44
36.60
36.65
36.60
-1.05
1
866
09:19:39
36.60
36.65
36.60
-1.05
2
865
09:19:39
36.60
36.65
36.60
-1.05
2
863
09:19:37
36.60
36.65
36.60
-1.05
2
861
09:19:32
36.60
36.65
36.60
-1.05
6
859
09:19:32
36.60
36.65
36.65
-1.00
1
853
09:19:30
36.60
36.65
36.60
-1.05
3
852
09:19:29
36.60
36.65
36.60
-1.05
1
849
09:19:25
36.60
36.65
36.60
-1.05
1
848
09:19:20
36.60
36.65
36.60
-1.05
1
847
09:19:20
36.60
36.65
36.60
-1.05
1
846
09:19:19
36.60
36.65
36.60
-1.05
1
845
09:19:18
36.60
36.65
36.60
-1.05
1
844
09:19:18
36.60
36.65
36.60
-1.05
8
843
09:19:18
36.60
36.65
36.60
-1.05
10
835
09:19:16
36.60
36.65
36.60
-1.05
1
825
09:19:16
36.60
36.65
36.60
-1.05
3
824
09:19:12
36.60
36.65
36.60
-1.05
1
821
09:19:12
36.60
36.65
36.60
-1.05
1
820
09:19:12
36.60
36.65
36.60
-1.05
20
819
09:19:06
36.60
36.65
36.60
-1.05
1
799
09:19:05
36.60
36.65
36.60
-1.05
4
798
09:18:56
36.60
36.65
36.60
-1.05
1
794
09:18:55
36.60
36.65
36.65
-1.00
1
793
09:18:53
36.60
36.65
36.60
-1.05
1
792
09:18:46
36.60
36.65
36.65
-1.00
1
791
09:18:43
36.60
36.65
36.60
-1.05
1
790
09:18:42
36.60
36.65
36.65
-1.00
1
789
09:18:36
36.60
36.65
36.60
-1.05
3
788
09:18:33
36.60
36.65
36.60
-1.05
1
785
09:18:33
36.60
36.65
36.60
-1.05
1
784
09:18:24
36.60
36.65
36.60
-1.05
1
783
09:18:06
36.60
36.65
36.65
-1.00
1
782
09:18:05
36.60
36.65
36.65
-1.00
1
781
09:17:59
36.60
36.65
36.65
-1.00
1
780
09:17:55
36.60
36.65
36.60
-1.05
1
779
09:17:54
36.60
36.65
36.60
-1.05
3
778
09:17:51
36.60
36.65
36.65
-1.00
2
775
09:17:50
36.60
36.65
36.60
-1.05
1
773
09:17:49
36.60
36.65
36.65
-1.00
2
772
09:17:44
36.60
36.70
36.60
-1.05
1
770
09:17:43
36.60
36.70
36.60
-1.05
1
769
09:17:40
36.65
36.70
36.65
-1.00
1
768
09:17:38
36.65
36.70
36.65
-1.00
5
767
09:17:27
36.65
36.70
36.65
-1.00
3
762
09:17:23
36.65
36.70
36.65
-1.00
2
759
09:17:22
36.65
36.70
36.65
-1.00
1
757
09:17:10
36.65
36.70
36.65
-1.00
2
756
09:17:09
36.65
36.70
36.65
-1.00
1
754
09:17:05
36.65
36.70
36.65
-1.00
7
753
09:17:02
36.65
36.70
36.65
-1.00
4
746
09:16:56
36.65
36.70
36.65
-1.00
1
742
09:16:55
36.65
36.70
36.70
-0.95
1
741
09:16:53
36.65
36.70
36.65
-1.00
4
740
09:16:41
36.65
36.70
36.65
-1.00
1
736
09:16:37
36.65
36.70
36.65
-1.00
3
735
09:16:33
36.60
36.65
36.65
-1.00
2
732
09:16:27
36.65
36.70
36.65
-1.00
1
730
09:16:19
36.65
36.70
36.65
-1.00
2
729
09:16:10
36.65
36.70
36.65
-1.00
3
727
09:16:07
36.65
36.70
36.65
-1.00
1
724
09:16:03
36.65
36.70
36.65
-1.00
6
723
09:15:58
36.65
36.70
36.65
-1.00
6
717
09:15:57
36.65
36.70
36.65
-1.00
2
711
09:15:40
36.65
36.70
36.70
-0.95
5
709
09:15:38
36.65
36.70
36.65
-1.00
3
704
09:15:37
36.70
36.75
36.70
-0.95
2
701
09:15:34
36.70
36.75
36.70
-0.95
10
699
09:15:26
36.75
36.80
36.75
-0.90
1
689
09:15:26
36.75
36.80
36.75
-0.90
1
688
09:15:23
36.75
36.80
36.75
-0.90
1
687
09:15:11
36.75
36.80
36.80
-0.85
1
686
09:15:06
36.75
36.80
36.80
-0.85
1
685
09:15:06
36.80
36.90
36.80
-0.85
4
684
09:15:03
36.80
36.90
36.80
-0.85
4
680
09:14:59
36.80
36.90
36.80
-0.85
6
676
09:14:54
36.85
36.95
36.85
-0.80
1
670
09:14:54
36.85
36.95
36.85
-0.80
1
669
09:14:44
36.90
36.95
36.90
-0.75
4
668
09:14:43
36.95
37.00
36.95
-0.70
5
664
09:14:38
36.90
36.95
36.95
-0.70
4
659
09:14:14
36.85
36.90
36.90
-0.75
1
655
09:14:11
36.85
36.90
36.90
-0.75
1
654
09:14:11
36.85
36.90
36.90
-0.75
1
653
09:13:37
36.80
36.90
36.90
-0.75
1
652
09:13:26
36.90
36.95
36.90
-0.75
1
651
09:13:14
36.80
36.85
36.85
-0.80
2
650
09:13:13
36.80
36.90
36.90
-0.75
1
648
09:13:05
36.85
36.90
36.90
-0.75
1
647
09:12:59
36.85
36.90
36.90
-0.75
1
646
09:12:44
36.80
36.90
36.90
-0.75
1
645
09:12:38
36.80
36.90
36.90
-0.75
1
644
09:12:31
36.80
36.90
36.80
-0.85
1
643
09:12:30
36.80
36.90
36.80
-0.85
2
642
09:12:25
36.80
36.85
36.85
-0.80
1
640
09:12:24
36.75
36.80
36.80
-0.85
9
639
09:12:16
36.70
36.75
36.75
-0.90
1
630
09:12:15
36.70
36.75
36.75
-0.90
1
629
09:12:06
36.70
36.80
36.70
-0.95
1
628
09:11:57
36.65
36.70
36.70
-0.95
1
627
09:11:57
36.65
36.70
36.70
-0.95
1
626
09:11:51
36.65
36.70
36.70
-0.95
1
625
09:11:49
36.65
36.70
36.65
-1.00
1
624
09:11:46
36.70
36.75
36.70
-0.95
1
623
09:11:44
36.65
36.75
36.65
-1.00
6
622
09:11:38
36.65
36.75
36.65
-1.00
1
616
09:11:38
36.65
36.75
36.65
-1.00
1
615
09:11:37
36.70
36.75
36.70
-0.95
1
614
09:11:36
36.70
36.75
36.70
-0.95
2
613
09:11:36
36.70
36.75
36.75
-0.90
2
611
09:11:29
36.70
36.75
36.70
-0.95
1
609
09:11:28
36.70
36.80
36.70
-0.95
10
608
09:11:27
36.70
36.80
36.70
-0.95
1
598
09:11:24
36.70
36.80
36.70
-0.95
1
597
09:11:22
36.70
36.80
36.70
-0.95
2
596
09:11:11
36.70
36.80
36.70
-0.95
1
594
09:11:04
36.70
36.80
36.70
-0.95
1
593
09:11:01
36.70
36.80
36.80
-0.85
2
592
09:11:01
36.70
36.80
36.70
-0.95
3
590
09:10:59
36.70
36.80
36.70
-0.95
1
587
09:10:55
36.70
36.80
36.70
-0.95
1
586
09:10:47
36.75
36.80
36.70
-0.95
16
585
09:10:47
36.75
36.80
36.75
-0.90
4
569
09:10:45
36.75
36.80
36.75
-0.90
2
565
09:10:44
36.75
36.80
36.75
-0.90
1
563
09:10:43
36.75
36.80
36.75
-0.90
1
562
09:10:33
36.70
36.75
36.75
-0.90
1
561
09:10:31
36.70
36.75
36.70
-0.95
2
560
09:10:29
36.75
36.80
36.75
-0.90
1
558
09:10:27
36.75
36.80
36.75
-0.90
1
557
09:10:19
36.75
36.80
36.75
-0.90
1
556
09:10:18
36.70
36.75
36.75
-0.90
1
555
09:10:14
36.75
36.80
36.75
-0.90
1
554
09:10:11
36.75
36.80
36.75
-0.90
1
553
09:10:09
36.75
36.80
36.75
-0.90
1
552
09:10:06
36.75
36.80
36.80
-0.85
1
551
09:10:06
36.75
36.80
36.75
-0.90
1
550
09:10:06
36.75
36.80
36.75
-0.90
1
549
09:10:06
36.75
36.80
36.75
-0.90
1
548
09:10:06
36.75
36.80
36.75
-0.90
1
547
09:10:06
36.75
36.80
36.75
-0.90
1
546
09:10:06
36.75
36.80
36.75
-0.90
1
545
09:10:06
36.95
37.00
36.80
-0.85
26
544
09:10:06
36.95
37.00
36.85
-0.80
27
518
09:10:06
36.95
37.00
36.90
-0.75
19
491
09:10:06
36.95
37.00
36.95
-0.70
7
472
09:10:02
36.95
37.00
36.95
-0.70
1
465
09:10:01
36.95
37.00
36.95
-0.70
1
464
09:09:51
36.95
37.00
36.95
-0.70
1
463
09:09:41
36.95
37.00
36.95
-0.70
1
462
09:09:32
36.95
37.00
36.95
-0.70
2
461
09:09:19
36.95
37.00
37.00
-0.65
1
459
09:09:18
36.95
37.00
36.95
-0.70
2
458
09:09:17
36.95
37.00
36.95
-0.70
2
456
09:09:13
36.95
37.00
36.95
-0.70
1
454
09:09:10
36.95
37.00
36.95
-0.70
1
453
09:09:09
36.95
37.00
36.95
-0.70
1
452
09:08:59
36.95
37.00
36.95
-0.70
2
451
09:08:47
36.95
37.00
36.95
-0.70
1
449
09:08:41
36.95
37.00
36.95
-0.70
2
448
09:08:23
36.95
37.00
37.00
-0.65
5
446
09:08:19
36.95
37.00
37.00
-0.65
1
441
09:08:17
37.00
37.05
37.00
-0.65
3
440
09:08:08
37.00
37.05
37.00
-0.65
1
437
09:08:03
37.00
37.05
37.00
-0.65
1
436
09:07:57
37.00
37.05
37.00
-0.65
1
435
09:07:52
36.95
37.00
37.00
-0.65
2
434
09:07:52
36.95
37.00
37.00
-0.65
4
432
09:07:52
36.95
37.00
37.00
-0.65
2
428
09:07:52
36.95
37.00
37.00
-0.65
1
426
09:07:43
36.95
37.00
36.95
-0.70
1
425
09:07:39
36.95
37.00
37.00
-0.65
1
424
09:07:30
36.95
37.00
36.95
-0.70
1
423
09:07:28
36.95
37.00
36.95
-0.70
1
422
09:07:28
36.95
37.00
36.95
-0.70
1
421
09:07:21
36.95
37.00
37.00
-0.65
1
420
09:07:20
36.95
37.00
36.95
-0.70
1
419
09:07:20
36.95
37.00
37.00
-0.65
2
418
09:07:13
36.95
37.00
37.00
-0.65
1
416
09:06:59
36.95
37.00
37.00
-0.65
2
415
09:06:54
36.95
37.00
37.00
-0.65
1
413
09:06:48
36.95
37.00
37.00
-0.65
2
412
09:06:42
36.95
37.00
37.00
-0.65
1
410
09:06:32
36.95
37.00
37.00
-0.65
1
409
09:06:29
36.95
37.00
36.95
-0.70
2
408
09:06:21
36.95
37.00
36.95
-0.70
5
406
09:06:15
36.95
37.00
37.00
-0.65
1
401
09:06:15
36.95
37.00
37.00
-0.65
1
400
09:06:01
36.95
37.00
37.00
-0.65
1
399
09:05:59
36.95
37.00
37.00
-0.65
2
398
09:05:58
37.00
37.05
37.00
-0.65
15
396
09:05:58
37.00
37.05
37.00
-0.65
1
381
09:05:58
37.00
37.05
37.00
-0.65
4
380
09:05:58
37.00
37.05
37.00
-0.65
9
376
09:05:58
37.05
37.10
37.05
-0.60
4
367
09:05:58
37.05
37.10
37.05
-0.60
2
363
09:05:58
37.05
37.10
37.05
-0.60
2
361
09:05:49
37.05
37.10
37.10
-0.55
2
359
09:05:47
37.05
37.10
37.10
-0.55
1
357
09:05:43
37.10
37.15
37.10
-0.55
1
356
09:05:42
37.05
37.10
37.10
-0.55
1
355
09:05:37
37.05
37.10
37.05
-0.60
1
354
09:05:29
37.05
37.15
37.15
-0.50
1
353
09:05:21
37.05
37.15
37.15
-0.50
1
352
09:05:10
37.05
37.15
37.15
-0.50
1
351
09:05:05
37.05
37.15
37.15
-0.50
1
350
09:04:59
37.05
37.15
37.15
-0.50
5
349
09:04:51
37.05
37.15
37.15
-0.50
1
344
09:04:44
37.00
37.05
37.05
-0.60
1
343
09:04:36
37.00
37.10
37.00
-0.65
1
342
09:04:36
37.05
37.15
37.05
-0.60
1
341
09:04:27
37.05
37.15
37.05
-0.60
1
340
09:03:52
36.95
37.00
37.00
-0.65
1
339
09:03:48
36.95
37.00
37.00
-0.65
1
338
09:03:41
36.90
36.95
36.95
-0.70
1
337
09:03:39
36.90
37.00
37.00
-0.65
2
336
09:03:38
36.90
37.00
37.00
-0.65
10
334
09:03:33
36.95
37.00
36.95
-0.70
1
324
09:03:29
36.90
36.95
36.95
-0.70
1
323
09:03:28
36.95
37.00
36.95
-0.70
2
322
09:03:28
36.95
37.00
36.95
-0.70
5
320
09:03:25
36.95
37.00
36.95
-0.70
3
315
09:03:17
36.95
37.00
36.95
-0.70
1
312
09:03:06
36.95
37.00
36.95
-0.70
1
311
09:03:05
36.95
37.00
37.00
-0.65
2
310
09:03:02
36.90
36.95
36.95
-0.70
3
308
09:03:01
36.90
36.95
36.95
-0.70
2
305
09:03:00
36.90
36.95
36.95
-0.70
1
303
09:03:00
36.90
36.95
36.90
-0.75
1
302
09:03:00
36.90
36.95
36.90
-0.75
1
301
09:02:48
36.95
37.00
36.90
-0.75
4
300
09:02:48
36.95
37.00
36.95
-0.70
1
296
09:02:48
36.90
36.95
36.95
-0.70
1
295
09:02:41
36.85
36.90
36.90
-0.75
2
294
09:02:39
36.85
36.90
36.90
-0.75
1
292
09:02:37
36.85
36.90
36.85
-0.80
1
291
09:02:35
36.85
36.90
36.90
-0.75
1
290
09:02:34
36.90
36.95
36.90
-0.75
3
289
09:02:34
36.90
36.95
36.90
-0.75
1
286
09:02:31
36.85
36.90
36.90
-0.75
2
285
09:02:31
36.90
36.95
36.90
-0.75
1
283
09:02:27
36.90
36.95
36.85
-0.80
8
282
09:02:27
36.90
36.95
36.90
-0.75
7
274
09:02:21
36.85
36.90
36.90
-0.75
4
267
09:02:21
36.85
36.90
36.90
-0.75
1
263
09:02:18
36.85
36.90
36.85
-0.80
1
262
09:02:18
36.85
36.90
36.85
-0.80
1
261
09:02:18
36.85
36.90
36.85
-0.80
5
260
09:02:14
36.85
36.90
36.85
-0.80
2
255
09:02:03
36.80
36.90
36.90
-0.75
1
253
09:02:02
36.85
36.90
36.85
-0.80
11
252
09:02:02
36.85
36.90
36.85
-0.80
1
241
09:01:59
36.85
37.00
36.85
-0.80
1
240
09:01:57
36.90
37.00
36.90
-0.75
1
239
09:01:57
36.90
37.00
36.90
-0.75
3
238
09:01:55
36.85
36.90
36.90
-0.75
2
235
09:01:53
36.85
36.90
36.85
-0.80
2
233
09:01:52
36.85
36.90
36.90
-0.75
1
231
09:01:49
36.85
36.90
36.85
-0.80
1
230
09:01:47
36.85
36.90
36.85
-0.80
1
229
09:01:47
36.85
36.90
36.90
-0.75
1
228
09:01:40
36.90
36.95
36.90
-0.75
1
227
09:01:37
36.90
36.95
36.90
-0.75
6
226
09:01:31
36.90
37.00
37.00
-0.65
1
220
09:01:29
36.95
37.00
36.95
-0.70
3
219
09:01:27
36.95
37.00
37.00
-0.65
2
216
09:01:25
36.95
37.00
37.00
-0.65
1
214
09:01:22
36.95
37.00
37.00
-0.65
1
213
09:01:19
36.95
37.00
37.00
-0.65
2
212
09:01:14
37.00
37.10
37.00
-0.65
1
210
09:01:11
37.00
37.10
37.00
-0.65
1
209
09:01:09
36.95
37.10
37.10
-0.55
1
208
09:01:08
36.95
37.10
37.10
-0.55
1
207
09:01:07
37.00
37.10
37.00
-0.65
4
206
09:01:07
37.00
37.10
37.00
-0.65
17
202
09:01:07
37.00
37.10
37.00
-0.65
6
185
09:01:07
37.05
37.10
37.05
-0.60
1
179
09:01:07
37.05
37.10
37.05
-0.60
2
178
09:01:07
37.05
37.10
37.05
-0.60
4
176
09:01:05
37.05
37.15
37.05
-0.60
2
172
09:01:05
37.05
37.15
37.05
-0.60
1
170
09:01:04
37.10
37.15
37.10
-0.55
2
169
09:01:04
37.10
37.15
37.10
-0.55
1
167
09:01:04
37.10
37.15
37.10
-0.55
2
166
09:01:04
37.10
37.15
37.10
-0.55
2
164
09:01:02
37.10
37.15
37.10
-0.55
1
162
09:00:50
37.10
37.15
37.15
-0.50
5
161
09:00:49
37.15
37.30
37.15
-0.50
7
156
09:00:49
37.20
37.30
37.20
-0.45
3
149
09:00:43
37.25
37.35
37.20
-0.45
1
146
09:00:43
37.25
37.35
37.25
-0.40
1
145
09:00:36
37.25
37.35
37.25
-0.40
2
144
09:00:35
37.25
37.30
37.30
-0.35
1
142
09:00:33
37.20
37.30
37.20
-0.45
1
141
09:00:30
37.20
37.35
37.20
-0.45
1
140
09:00:30
37.20
37.35
37.20
-0.45
2
139
09:00:27
37.25
37.40
37.25
-0.40
3
137
09:00:27
37.40
37.45
37.40
-0.25
1
134
09:00:26
37.25
37.45
37.45
-0.20
1
133
09:00:26
37.30
37.45
37.30
-0.35
6
132
09:00:26
37.35
37.45
37.35
-0.30
1
126
09:00:22
37.30
37.45
37.45
-0.20
1
125
09:00:20
37.35
37.45
37.35
-0.30
1
124
09:00:17
37.30
37.45
37.45
-0.20
1
123
09:00:16
37.35
37.55
37.35
-0.30
2
122
09:00:16
37.40
37.55
37.40
-0.25
2
120
09:00:16
37.50
37.55
37.50
-0.15
11
118
09:00:16
--
--
37.55
-0.10
107
107
其他人也逛...
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
PChome 購物儲值2, 000元
PChome 購物儲值50, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
全家6000元虛擬禮物卡
AirPods 3 with Lightning Charging Case
MyCard 5000點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值1, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
LANCOME蘭蔻 超未來肌因賦活露 100ml
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 3290點虛擬點數卡
PChome 購物儲值100, 000元
個股名稱
【台股盤中】高價股及AI同步反...
00940發威 投信大買台股599億元...
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
00940成分股名單全出爐 下週一...
‧
台積電4所幼兒園 擴大開放科學...
‧
三大法人買超台股542.84億元
更多
加密貨幣
比特幣
BTC
70113.72
658.38
0.95%
以太幣
ETH
3539.53
39.41
1.13%
瑞波幣
XRP
0.629897
0.02
2.93%
比特幣現金
BCH
621.69
81.90
15.17%
萊特幣
LTC
104.79
11.11
11.86%
卡達幣
ADA
0.659599
0.01
1.71%
波場幣
TRX
0.120383
0.00
0.75%
恆星幣
XLM
0.143443
0.01
7.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。