亞 航  (2630) 航運業 上市

36.80 ▼-0.85 -2.26% 1.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 3,694 36.80 18 36.85 6 37.55 37.55 36.40 37.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0036.7036.8036.80-0.851993694
13:24:5636.7536.8036.80-0.8553495
13:24:5436.7536.8536.75-0.9013490
13:24:5336.7536.8036.80-0.8513489
13:24:4736.7536.8536.75-0.9023488
13:24:4636.7536.8036.80-0.8513486
13:24:4436.7536.8036.80-0.85123485
13:24:4136.7536.8036.75-0.9013473
13:24:3936.7536.8036.75-0.9013472
13:24:2636.7536.8036.75-0.90153471
13:24:2436.7536.8036.75-0.9013456
13:24:1936.7536.8036.80-0.8543455
13:24:0536.7536.8036.75-0.9023451
13:24:0036.7536.8036.75-0.9023449
13:23:5936.7536.8036.75-0.9013447
13:23:3836.7536.8036.75-0.9073446
13:23:2236.7536.8036.80-0.8533439
13:23:1836.7536.8036.75-0.9033436
13:23:1836.7536.8036.75-0.9013433
13:23:1836.7536.8036.75-0.9063432
13:23:1336.7036.7536.75-0.90133426
13:23:1136.7036.7536.75-0.9013413
13:23:0736.7036.7536.75-0.9013412
13:23:0736.7036.7536.70-0.9513411
13:23:0536.7036.7536.75-0.9013410
13:22:4036.7036.7536.70-0.9513409
13:22:3536.7036.7536.70-0.9543408
13:22:3536.7036.7536.75-0.9013404
13:22:2636.7036.7536.75-0.9023403
13:22:2336.7036.7536.70-0.9513401
13:22:2136.7036.7536.70-0.9553400
13:21:4936.7036.7536.70-0.9523395
13:21:4736.7036.7536.75-0.9013393
13:21:2436.7036.7536.70-0.9543392
13:20:5936.7036.7536.70-0.9513388
13:20:5136.7036.7536.70-0.9513387
13:20:3336.7036.7536.70-0.9513386
13:20:2536.7036.7536.70-0.9513385
13:20:1936.7036.8036.70-0.9513384
13:20:0736.7036.8036.70-0.9513383
13:19:5636.7036.7536.75-0.9013382
13:19:4636.7036.7536.75-0.9013381
13:19:4236.7036.7536.70-0.9533380
13:19:2836.7036.7536.75-0.9013377
13:19:2836.7536.8036.75-0.9013376
13:19:1936.7036.8036.70-0.9533375
13:19:1236.7036.8036.70-0.9513372
13:19:1236.7036.7536.75-0.9053371
13:19:1236.7036.7536.70-0.9543366
13:18:5536.7036.7536.75-0.9073362
13:18:5536.7036.7536.75-0.9033355
13:18:5536.7036.7536.75-0.9013352
13:18:4336.7036.7536.70-0.9513351
13:18:4036.7036.7536.70-0.9563350
13:18:1436.7536.8036.75-0.9013344
13:18:1436.7536.8036.75-0.9033343
13:18:0636.7536.8036.75-0.90113340
13:18:0636.7536.8036.75-0.9013329
13:17:5936.7536.8036.75-0.9013328
13:17:4636.7036.7536.75-0.9053327
13:17:3236.7536.8036.75-0.9013322
13:17:2436.6036.6536.65-1.00103321
13:17:2436.6536.7036.65-1.0083311
13:17:1636.7036.8036.70-0.95103303
13:17:0736.7536.8036.75-0.9043293
13:17:0736.7536.8036.75-0.9053289
13:17:0136.7036.7536.75-0.90113284
13:16:5236.7036.7536.70-0.9513273
13:16:2836.6536.7036.70-0.95133272
13:16:0136.6036.6536.65-1.00193259
13:15:4336.6036.6536.60-1.0513240
13:15:3936.6036.6536.65-1.0023239
13:15:0636.6036.6536.65-1.0013237
13:14:5136.6036.6536.60-1.0523236
13:14:4136.6036.6536.65-1.00103234
13:14:4136.6036.6536.65-1.0013224
13:14:3436.6036.6536.65-1.0013223
13:14:3036.6036.6536.65-1.0013222
13:14:0336.6036.6536.65-1.0013221
13:13:3536.6036.6536.65-1.0053220
13:12:5436.6036.6536.60-1.0513215
13:12:2836.6036.6536.60-1.0533214
13:12:2136.6036.6536.60-1.0513211
13:12:1836.6036.6536.60-1.0513210
13:11:2236.6036.6536.60-1.0513209
13:11:0336.6036.6536.60-1.0513208
13:10:1836.6036.6536.60-1.0553207
13:10:1736.6036.6536.65-1.0013202
13:09:5736.6036.6536.60-1.0553201
13:09:3136.6036.6536.60-1.0533196
13:09:1036.6036.6536.60-1.0543193
13:08:5736.6036.6536.60-1.0513189
13:08:5736.6036.6536.60-1.0513188
13:08:3336.6036.6536.60-1.0523187
13:08:0536.6036.6536.65-1.0013185
13:07:4836.6036.6536.60-1.0513184
13:07:4036.6036.6536.60-1.0583183
13:07:2036.6036.6536.60-1.0513175
13:07:1536.6036.6536.60-1.0513174
13:07:1036.6036.6536.60-1.0523173
13:06:4136.6036.6536.60-1.0513171
13:06:3936.6036.6536.60-1.0513170
13:06:3936.6036.6536.60-1.0523169
13:06:3536.6036.6536.60-1.05203167
13:06:1136.6036.6536.60-1.0513147
13:05:2236.6036.6536.60-1.0533146
13:05:0336.6036.6536.65-1.0013143
13:04:3836.6036.6536.65-1.0013142
13:04:3836.6036.6536.60-1.0523141
13:03:2136.6536.7036.65-1.0013139
13:03:0836.6036.6536.65-1.00223138
13:03:0836.6036.6536.60-1.0513116
13:01:5436.5536.6036.60-1.0513115
13:01:2836.5536.6036.55-1.10103114
13:01:0236.6036.6536.60-1.05113104
13:00:5436.6036.6536.60-1.0513093
13:00:2736.6036.6536.65-1.0013092
13:00:1536.6036.6536.65-1.0013091
13:00:0536.5536.6036.60-1.0513090
12:59:4336.5536.6036.60-1.0513089
12:59:3936.5536.6036.60-1.0573088
12:59:3936.5536.6036.60-1.0513081
12:58:0436.5536.6036.60-1.0523080
12:58:0236.6036.6536.60-1.0513078
12:57:4336.5536.6036.60-1.0513077
12:57:4336.6036.6536.60-1.0523076
12:56:5936.5536.6036.60-1.0523074
12:56:5436.5536.6536.55-1.1043072
12:56:2836.5536.6036.60-1.0513068
12:56:2136.6036.6536.60-1.0523067
12:56:0736.6036.6536.60-1.0513065
12:55:5136.6036.6536.60-1.0513064
12:55:0736.6036.6536.60-1.0523063
12:54:1036.6036.7036.60-1.05103061
12:53:5836.6036.7036.60-1.0513051
12:53:5136.6036.7036.60-1.0523050
12:53:4836.6036.7036.60-1.0533048
12:53:3836.6036.7036.60-1.0523045
12:53:3436.6036.7036.60-1.0523043
12:53:0636.6036.7036.60-1.0513041
12:52:5036.6536.7036.65-1.0013040
12:52:4636.6536.7036.65-1.0013039
12:52:1536.6536.7036.65-1.0013038
12:52:0136.6536.7036.65-1.0013037
12:51:1736.6536.7036.65-1.0023036
12:51:0236.6536.7036.65-1.0013034
12:50:1536.6036.6536.65-1.0043033
12:49:3936.6036.6536.65-1.0013029
12:49:3536.6036.6536.60-1.0513028
12:48:0436.6036.6536.60-1.0513027
12:47:4636.5536.6036.60-1.0513026
12:47:3836.6036.6536.60-1.0523025
12:46:4636.5536.6536.55-1.1023023
12:46:2436.5536.6536.55-1.1013021
12:46:2136.5536.6536.55-1.1013020
12:45:2736.5536.6536.55-1.1043019
12:45:1136.5536.6536.55-1.1023015
12:43:1436.5536.6036.60-1.0513013
12:42:2436.5536.6536.55-1.1013012
12:42:1736.5536.6536.55-1.1013011
12:42:0436.5536.6536.55-1.1013010
12:41:1836.5036.5536.55-1.1013009
12:41:1036.5036.6536.65-1.0013008
12:40:3036.6036.6536.55-1.10103007
12:40:3036.6036.6536.60-1.05102997
12:39:4336.5536.6036.60-1.0532987
12:38:3336.5036.6036.60-1.05102984
12:38:2936.5036.5536.55-1.1012974
12:38:2536.5036.6536.50-1.1512973
12:38:2236.5036.6536.50-1.15102972
12:37:4636.5536.7036.50-1.1552962
12:37:4636.5536.7036.55-1.10102957
12:37:3836.5536.7036.55-1.1012947
12:37:3336.5536.7036.55-1.10502946
12:37:3136.5536.6036.60-1.0512896
12:37:0836.6036.7036.60-1.0512895
12:37:0636.6036.7036.60-1.0552894
12:35:5636.5536.6036.60-1.0512889
12:35:5636.5536.6036.55-1.1032888
12:35:3836.5536.6036.60-1.0542885
12:35:3836.6036.7036.60-1.0592881
12:35:1236.6036.7036.60-1.0512872
12:35:0236.6036.7536.60-1.0512871
12:34:2836.6036.7536.60-1.0512870
12:34:0736.6036.7536.60-1.0552869
12:33:3436.6536.7536.60-1.0512864
12:33:3436.6536.7536.65-1.0012863
12:33:2736.6036.6536.65-1.0032862
12:32:5836.6036.7536.60-1.0572859
12:32:4236.5536.6036.60-1.0512852
12:32:4236.6036.7536.60-1.05322851
12:31:4536.6036.7036.70-0.9532819
12:31:4536.6036.7036.70-0.95152816
12:31:4436.6036.7036.60-1.0532801
12:30:5136.5536.6036.60-1.0552798
12:30:1836.6036.7036.60-1.05202793
12:30:1036.6036.6536.65-1.0012773
12:30:0636.5536.6036.60-1.0592772
12:29:5036.5536.6036.60-1.0542763
12:29:4936.6536.7036.60-1.05422759
12:29:4936.6536.7036.65-1.0042717
12:29:3136.6536.7036.65-1.00252713
12:28:3636.6536.7036.65-1.00102688
12:28:0636.7036.7536.70-0.9512678
12:26:3036.6536.7036.70-0.9512677
12:26:0136.6536.7036.70-0.9512676
12:25:5936.6536.7036.65-1.0012675
12:22:5936.7036.7536.65-1.00132674
12:22:5936.7036.7536.70-0.9512661
12:22:1736.6536.7536.75-0.9022660
12:22:0736.6536.7536.65-1.0052658
12:20:3536.6536.7536.65-1.0042653
12:20:0636.6536.7536.65-1.0022649
12:19:1236.7036.8036.70-0.9522647
12:19:1236.7036.8036.70-0.9522645
12:17:5836.6536.7036.70-0.9522643
12:16:3036.6536.7036.70-0.9522641
12:16:0936.7036.8036.70-0.9512639
12:15:1636.7036.8036.70-0.9512638
12:14:4236.6536.7036.70-0.9512637
12:13:1936.6536.7036.70-0.9592636
12:13:1936.7536.8036.70-0.95102627
12:13:1936.7536.8036.75-0.9012617
12:13:0136.7036.7536.75-0.9082616
12:13:0136.6536.7036.70-0.95282608
12:12:2036.6536.7036.65-1.0012580
12:11:3736.6536.7036.65-1.0012579
12:11:2236.6536.7036.65-1.0092578
12:10:5236.6536.7036.65-1.0012569
12:10:2836.6536.7036.65-1.0022568
12:09:4236.6536.7036.65-1.0012566
12:09:1436.6536.7036.65-1.0032565
12:09:0036.6536.7036.65-1.0032562
12:08:0036.6536.7036.65-1.0012559
12:07:5536.6536.7036.65-1.0012558
12:07:5536.6536.7036.65-1.0012557
12:07:2136.6036.6536.65-1.0012556
12:07:2136.6536.7036.65-1.0092555
12:07:1936.6536.7036.65-1.0022546
12:07:1636.6536.7036.65-1.0012544
12:07:1436.6536.7036.65-1.0022543
12:06:4236.6536.7036.65-1.0022541
12:06:2336.6536.7036.65-1.00102539
12:06:0236.6536.7036.65-1.0012529
12:05:3236.6536.7036.70-0.9512528
12:04:5736.6536.7036.70-0.9512527
12:04:4936.6536.7036.65-1.0012526
12:03:3736.6536.7036.65-1.0032525
12:02:4836.6536.7036.70-0.9512522
12:01:2436.7036.7536.70-0.9522521
12:01:1036.6536.7036.70-0.9512519
12:01:0536.7036.7536.70-0.95192518
12:00:4736.7036.7536.70-0.9542499
12:00:3736.7036.7536.70-0.9512495
12:00:3036.7036.7536.70-0.9512494
12:00:2436.7036.7536.70-0.9532493
12:00:2136.7036.7536.70-0.9512490
12:00:0336.7036.7536.70-0.9522489
11:59:4036.7036.7536.70-0.9532487
11:58:4036.7536.8036.75-0.9012484
11:58:1736.7536.8036.75-0.9022483
11:57:4236.7536.8036.75-0.9012481
11:57:0336.7036.8036.70-0.9522480
11:57:0036.7036.8036.70-0.9522478
11:56:5236.7536.8036.75-0.9012476
11:56:4636.7536.8036.75-0.9012475
11:56:4336.7536.8036.75-0.9022474
11:56:3136.7536.8036.75-0.9012472
11:56:2836.7536.8036.75-0.9022471
11:56:2436.7536.8036.75-0.9012469
11:55:5336.7536.8036.75-0.9022468
11:53:0236.8036.8536.80-0.8522466
11:52:3436.8036.8536.80-0.8512464
11:52:3236.8036.8536.80-0.8512463
11:52:1136.8036.8536.80-0.8512462
11:50:3836.8036.8536.80-0.8512461
11:50:3536.8036.8536.80-0.8512460
11:50:3336.8036.8536.80-0.8512459
11:49:1536.8036.9036.80-0.8552458
11:48:5536.8036.9036.80-0.8512453
11:44:1736.7536.8036.80-0.8532452
11:44:1736.7536.8036.80-0.8512449
11:43:3136.7536.8036.80-0.8512448
11:42:4836.7036.8036.70-0.9512447
11:42:2636.7536.8036.75-0.9012446
11:41:2236.7036.8036.70-0.9582445
11:41:0836.7036.7536.75-0.9012437
11:40:5836.7036.7536.70-0.9512436
11:39:3536.7036.7536.75-0.9022435
11:39:0736.7036.7536.75-0.9012433
11:39:0636.7036.7536.70-0.9512432
11:39:0436.7536.8036.75-0.9012431
11:38:5836.7536.8036.75-0.9012430
11:38:5736.7536.8036.75-0.9012429
11:38:4036.7536.8036.75-0.9022428
11:37:3036.7536.8036.75-0.9012426
11:37:1036.7536.8036.75-0.9012425
11:36:5936.7036.7536.75-0.9012424
11:36:2636.7036.8036.70-0.9522423
11:35:5236.7536.8036.75-0.9012421
11:34:3236.7536.8036.75-0.9022420
11:33:5436.7536.8036.80-0.8512418
11:33:3936.7536.8036.80-0.8522417
11:33:3436.7536.8036.75-0.9032415
11:33:1736.7536.8036.75-0.9012412
11:33:1236.7536.8036.75-0.9012411
11:32:3036.7536.8036.75-0.9012410
11:30:4436.7536.8036.75-0.9012409
11:30:1636.7536.8036.75-0.90102408
11:30:0736.7536.8036.80-0.8512398
11:30:0636.8036.8536.80-0.8592397
11:29:5836.8036.8536.85-0.8012388
11:29:3836.8036.8536.80-0.8512387
11:29:1536.7536.8036.80-0.8542386
11:29:1536.7536.8036.80-0.8582382
11:29:1536.7536.8036.80-0.8512374
11:29:0436.7536.8036.80-0.8512373
11:28:4736.7536.8036.80-0.8512372
11:28:0036.7536.8036.75-0.90102371
11:27:2036.7536.8036.75-0.9032361
11:26:4636.7536.8036.75-0.9012358
11:26:0536.7536.8036.75-0.9012357
11:25:2836.7536.8036.75-0.9012356
11:24:0136.7536.8036.75-0.9012355
11:23:3936.7536.8036.75-0.9012354
11:23:0236.7536.8036.75-0.9022353
11:22:4136.7536.8036.75-0.9012351
11:21:5936.7536.8036.75-0.9032350
11:21:3736.7536.8036.75-0.9022347
11:21:2636.7536.8036.75-0.9012345
11:20:5236.8036.8536.75-0.9012344
11:20:5236.8036.8536.80-0.8522343
11:19:4636.8036.8536.80-0.8512341
11:19:1236.8036.8536.80-0.8522340
11:17:4536.8536.9036.80-0.8592338
11:17:4536.8536.9036.85-0.8012329
11:17:4036.8536.9036.85-0.80172328
11:17:3836.8536.9036.90-0.7522311
11:17:2536.8536.9036.90-0.7522309
11:17:2236.8536.9036.85-0.8012307
11:16:4036.8536.9036.90-0.7532306
11:16:2336.8536.9036.90-0.7512303
11:16:0036.8536.9036.90-0.7512302
11:15:2436.8536.9036.90-0.7522301
11:14:3236.8536.9036.90-0.7512299
11:14:2536.8536.9036.90-0.7512298
11:11:5336.8536.9036.90-0.7522297
11:10:1836.8536.9036.90-0.7522295
11:10:1136.8536.9036.90-0.7512293
11:10:0536.8536.9036.90-0.7512292
11:10:0236.8536.9036.90-0.7512291
11:09:4936.8536.9036.90-0.7552290
11:09:1236.8536.9036.85-0.8012285
11:08:4236.8036.8536.85-0.8082284
11:08:1836.8036.8536.85-0.8012276
11:07:1636.7536.8036.80-0.8512275
11:06:1436.7536.8036.80-0.8522274
11:05:4036.7536.8536.85-0.8012272
11:05:2836.7536.8036.80-0.8522271
11:05:2436.7536.8036.80-0.8512269
11:05:0836.7536.8036.80-0.8522268
11:05:0836.8036.8536.80-0.8512266
11:04:5336.8036.8536.80-0.8512265
11:04:4336.8036.8536.80-0.8512264
11:03:4636.7536.8036.80-0.8512263
11:03:4136.8036.8536.80-0.8512262
11:03:3836.8036.8536.80-0.8512261
11:03:1836.8036.8536.80-0.8512260
11:01:3636.8536.9036.85-0.8012259
11:01:2836.8536.9036.85-0.8012258
11:01:1536.8536.9036.85-0.8012257
11:00:5136.7536.8036.80-0.8552256
11:00:5136.8036.9036.80-0.8532251
11:00:4136.8536.9036.85-0.8012248
11:00:4136.8536.9036.90-0.7512247
10:59:3936.8036.9036.80-0.851002246
10:58:5736.8036.9036.80-0.8532146
10:58:5736.8036.9036.80-0.8512143
10:58:2436.8036.9036.80-0.8512142
10:56:0736.8036.9036.80-0.8522141
10:55:4036.8036.9036.80-0.8512139
10:55:3036.8036.9036.80-0.8512138
10:55:2936.8036.8536.85-0.8022137
10:54:1836.8036.9036.90-0.7522135
10:52:3636.8036.9536.80-0.85122133
10:52:0336.8036.9036.90-0.7522121
10:52:0036.8036.9036.90-0.7522119
10:51:0136.8036.9036.80-0.8512117
10:50:4736.7536.8036.80-0.8512116
10:50:1136.8036.9536.80-0.8532115
10:50:0236.8036.9536.80-0.8552112
10:49:3836.8036.9536.80-0.8582107
10:49:3336.8036.9536.95-0.7012099
10:49:2836.8036.9536.80-0.8512098
10:49:2736.8036.9036.90-0.75132097
10:49:2136.7536.9036.90-0.7522084
10:49:2136.8036.9036.80-0.85202082
10:49:1536.8036.9036.90-0.7522062
10:49:0836.8536.9036.85-0.8012060
10:49:0736.8536.9036.90-0.7512059
10:49:0636.8536.9036.90-0.7512058
10:49:0536.8536.9036.90-0.7512057
10:48:3236.8036.9036.80-0.8512056
10:48:2936.8036.9036.80-0.85152055
10:48:1636.8536.9036.85-0.80102040
10:48:1536.8536.9036.90-0.7512030
10:48:1536.8536.9036.90-0.7512029
10:48:0036.8036.9036.90-0.7522028
10:48:0036.8036.9036.90-0.7512026
10:47:5536.8536.9036.85-0.8012025
10:47:4036.8536.9036.85-0.8052024
10:46:1136.8536.9036.85-0.8012019
10:46:0236.8536.9036.85-0.8012018
10:45:4936.8536.9036.85-0.80102017
10:44:4336.8536.9036.90-0.7512007
10:43:2636.8536.9036.90-0.7512006
10:43:2536.8536.9036.85-0.8012005
10:42:4236.8536.9036.85-0.8022004
10:41:4036.8036.8536.85-0.8022002
10:41:4036.8036.8536.80-0.8512000
10:41:1536.8036.8536.80-0.8511999
10:41:1336.8036.8536.80-0.8511998
10:41:1036.8036.8536.80-0.8521997
10:40:5136.8036.8536.80-0.8521995
10:40:3036.8036.8536.85-0.8011993
10:39:4436.8036.8536.85-0.8011992
10:39:2336.8036.8536.85-0.8011991
10:39:0936.8036.8536.85-0.8011990
10:37:2036.8036.8536.85-0.8011989
10:36:5736.8536.9036.85-0.8091988
10:36:4236.8536.9036.85-0.8011979
10:36:3836.8536.9036.85-0.8021978
10:36:1736.8536.9036.85-0.8041976
10:36:0136.8536.9036.85-0.8011972
10:35:5936.8536.9036.85-0.8011971
10:35:2236.8536.9036.90-0.7521970
10:33:1536.8536.9036.85-0.8011968
10:32:2636.9036.9536.90-0.7561967
10:31:4536.8536.9036.90-0.75101961
10:31:4336.8536.9036.90-0.7521951
10:30:3936.8536.9036.85-0.8011949
10:30:3436.8536.9036.85-0.8011948
10:30:3336.8536.9036.85-0.8011947
10:29:0636.8536.9036.90-0.7511946
10:27:4236.8536.9036.90-0.7511945
10:27:2436.8536.9036.85-0.8011944
10:27:1536.8536.9036.85-0.8011943
10:26:2636.9037.0036.90-0.75161942
10:25:3236.9037.0036.90-0.7521926
10:24:0136.9037.0037.00-0.6511924
10:23:3537.0037.0537.00-0.6511923
10:23:3536.9037.0037.00-0.6511922
10:22:5237.0037.0537.00-0.6511921
10:22:3037.0537.1037.05-0.6061920
10:22:2137.0537.1037.05-0.6031914
10:22:2037.0537.1037.10-0.5521911
10:21:1737.0537.1037.10-0.5511909
10:20:4837.0537.1037.10-0.5511908
10:20:2437.0537.1037.10-0.5511907
10:20:2437.0537.1037.05-0.6011906
10:20:1437.0537.1037.10-0.5511905
10:19:5837.1037.1537.10-0.5511904
10:19:5737.1037.1537.10-0.5511903
10:18:0937.1537.2037.15-0.5011902
10:17:5037.1037.1537.15-0.5031901
10:17:4437.1037.1537.15-0.5011898
10:17:3237.1037.1537.15-0.5011897
10:17:1237.0537.1037.10-0.55101896
10:17:0836.9537.1037.10-0.5511886
10:16:5336.9537.0537.05-0.6031885
10:16:5336.9537.0037.00-0.65211882
10:16:5336.9537.0037.00-0.6531861
10:16:5336.9537.0037.00-0.6511858
10:16:5336.9037.0037.00-0.6571857
10:16:5336.9037.0037.00-0.65131850
10:16:5336.9036.9536.95-0.70151837
10:16:5336.9036.9536.95-0.7041822
10:16:3836.9036.9536.90-0.7511818
10:16:3236.9036.9536.90-0.7511817
10:16:2036.9036.9536.90-0.7531816
10:15:3936.9036.9536.95-0.7011813
10:15:3836.9036.9536.90-0.7511812
10:15:2336.9036.9536.90-0.7521811
10:15:0936.9036.9536.90-0.7511809
10:14:5336.9036.9536.90-0.7521808
10:14:1836.9036.9536.90-0.7551806
10:14:1436.9036.9536.90-0.7511801
10:14:1436.9036.9536.90-0.75101800
10:14:0636.9036.9536.95-0.7011790
10:11:5036.9036.9536.95-0.7021789
10:10:0436.9036.9536.95-0.7011787
10:09:2236.9036.9536.90-0.7541786
10:08:2736.9036.9536.95-0.7011782
10:08:2436.9036.9536.90-0.7511781
10:07:0536.9036.9536.95-0.7011780
10:06:4936.9036.9536.95-0.7041779
10:06:2636.9036.9536.95-0.7021775
10:06:1636.9537.0036.95-0.7021773
10:06:1236.9537.0036.95-0.7021771
10:05:2236.9036.9536.95-0.7021769
10:05:1236.9036.9536.95-0.7011767
10:05:0836.9537.0036.95-0.7011766
10:05:0036.9537.0036.95-0.7011765
10:04:5836.9036.9536.95-0.7081764
10:04:5836.8536.9036.90-0.7581756
10:04:4536.8536.9036.85-0.8011748
10:04:3136.8536.9036.85-0.8031747
10:03:1836.8536.9036.85-0.8011744
10:02:2936.8536.9036.85-0.8011743
10:02:2236.8536.9036.85-0.8011742
10:01:2836.8536.9036.85-0.8031741
10:00:4736.8536.9036.95-0.7011738
10:00:4736.8536.9036.90-0.7511737
10:00:4236.9036.9536.90-0.7511736
09:59:4136.8536.9036.90-0.7531735
09:59:4136.9036.9536.90-0.7521732
09:59:0636.8536.9036.90-0.7541730
09:59:0636.8536.9036.90-0.7521726
09:58:0536.8536.9036.90-0.7511724
09:56:5736.8536.9036.85-0.8011723
09:56:5536.8536.9036.85-0.8011722
09:56:3336.8536.9036.85-0.8011721
09:56:2336.8536.9036.85-0.8051720
09:56:2236.8536.9036.85-0.8011715
09:55:5836.8536.9036.85-0.8011714
09:55:4836.8536.9036.85-0.8051713
09:55:3936.9036.9536.90-0.7521708
09:55:2836.9036.9536.90-0.7541706
09:55:2836.9036.9536.90-0.7511702
09:54:3636.9036.9536.95-0.7011701
09:54:3436.9036.9536.95-0.7021700
09:54:1136.9537.0036.95-0.7011698
09:53:5936.9537.0036.95-0.7021697
09:53:5236.9537.0036.95-0.7021695
09:53:5236.9537.0036.95-0.7011693
09:53:5036.9537.0036.95-0.7031692
09:53:3836.9537.0036.95-0.7011689
09:52:5636.9537.0036.95-0.7051688
09:52:2736.9537.0037.00-0.6521683
09:51:5036.9537.0037.00-0.6521681
09:51:4236.9537.0037.00-0.6581679
09:51:3636.9537.0036.95-0.7011671
09:51:3436.9537.0036.95-0.7011670
09:51:3336.9537.0036.95-0.7061669
09:51:2836.9537.0036.95-0.7031663
09:51:1836.9537.0036.95-0.7021660
09:51:1836.9537.0036.95-0.7011658
09:51:1836.9537.0036.95-0.7051657
09:51:1836.9537.0036.95-0.7041652
09:51:1836.9537.0036.95-0.70151648
09:51:1836.9537.0036.95-0.70541633
09:50:4036.9036.9536.95-0.7021579
09:50:3536.9537.0036.95-0.7011577
09:50:3236.9036.9536.95-0.7071576
09:50:2636.9036.9536.90-0.7531569
09:50:2636.9036.9536.90-0.7511566
09:50:1436.8536.9036.90-0.7511565
09:50:1036.8536.9036.90-0.7511564
09:50:0636.9036.9536.90-0.7531563
09:50:0636.8536.9036.90-0.7521560
09:50:0536.8536.9036.85-0.8011558
09:49:5136.8536.9036.90-0.7521557
09:49:3736.8536.9036.90-0.7511555
09:49:3636.8536.9036.85-0.8021554
09:49:3536.8536.9036.90-0.7521552
09:49:2636.8536.9036.90-0.7521550
09:49:2636.8536.9036.90-0.75101548
09:49:1836.8536.9036.85-0.8021538
09:49:1836.8036.8536.85-0.8011536
09:49:0536.8536.9036.85-0.8011535
09:48:5536.8536.9036.90-0.7521534
09:48:3836.8536.9036.90-0.7521532
09:48:3836.8536.9036.90-0.7511530
09:48:2836.8536.9036.90-0.7511529
09:48:2336.8036.8536.85-0.80101528
09:48:2336.8036.8536.85-0.8011518
09:48:2236.8036.8536.85-0.8011517
09:48:2036.8036.8536.85-0.8021516
09:48:1836.8036.8536.85-0.8021514
09:48:1336.7536.8036.80-0.85201512
09:48:1036.7536.8036.80-0.8511492
09:48:0936.7536.8036.80-0.8511491
09:48:0836.7536.8036.80-0.8511490
09:48:0636.7536.8036.80-0.8521489
09:48:0336.7536.8036.80-0.8521487
09:47:5736.7036.7536.75-0.9061485
09:47:5736.6536.7036.70-0.95681479
09:47:4336.6536.7036.65-1.0011411
09:47:0936.6036.6536.65-1.0021410
09:47:0936.6036.6536.65-1.0041408
09:47:0936.6036.6536.65-1.0021404
09:46:4936.6036.6536.65-1.0011402
09:46:2536.6036.6536.65-1.0021401
09:46:0036.6036.6536.60-1.0511399
09:45:4036.6036.6536.60-1.0511398
09:45:3636.6036.6536.60-1.0511397
09:45:3436.6036.6536.60-1.0531396
09:44:5236.6036.6536.60-1.0541393
09:44:5236.6036.6536.60-1.0511389
09:44:2136.6036.6536.60-1.0531388
09:43:3836.6036.6536.60-1.0511385
09:43:1636.6036.6536.60-1.05101384
09:43:1136.6036.6536.65-1.0021374
09:43:0336.6036.6536.60-1.05101372
09:43:0236.6036.6536.65-1.0011362
09:43:0136.6036.6536.65-1.0011361
09:42:5836.6036.6536.65-1.0011360
09:42:5736.6036.6536.60-1.05231359
09:42:5736.6536.7036.65-1.0021336
09:42:3836.6536.7036.65-1.0011334
09:42:3336.6536.7036.65-1.0011333
09:42:2936.6536.7036.65-1.0011332
09:42:1636.6536.7036.65-1.0011331
09:41:4536.6536.7036.65-1.0011330
09:41:1736.6536.7036.65-1.0011329
09:41:0536.6536.7036.65-1.0011328
09:41:0336.6536.7036.65-1.0021327
09:40:5936.6536.7036.70-0.9511325
09:40:4936.6536.7036.70-0.9511324
09:40:2636.6536.7036.65-1.0011323
09:40:1836.6036.6536.65-1.0011322
09:39:4136.6036.7036.60-1.0511321
09:39:3736.6536.7036.65-1.0011320
09:39:3736.6036.6536.65-1.0011319
09:38:5036.6036.7036.60-1.0511318
09:38:4236.6036.6536.60-1.0511317
09:38:2736.6536.7036.65-1.0011316
09:38:2536.6036.7036.60-1.0531315
09:38:2536.6036.7036.60-1.0581312
09:38:2336.6036.7036.70-0.9511304
09:38:0536.6536.7036.65-1.0011303
09:37:2036.6036.6536.65-1.0011302
09:36:5036.6036.6536.65-1.0031301
09:36:0736.6036.6536.65-1.0021298
09:35:0536.6036.6536.65-1.0011296
09:34:3836.6536.7036.65-1.0031295
09:34:3836.6536.7036.65-1.0021292
09:33:5036.6536.7036.70-0.9521290
09:33:4536.6536.7036.70-0.9521288
09:32:4136.7036.7536.70-0.9561286
09:31:4136.6536.7036.70-0.9541280
09:31:3936.6536.7036.70-0.9511276
09:31:3136.6536.7036.70-0.9521275
09:31:0136.6036.7036.70-0.9511273
09:30:4936.6036.7036.70-0.9511272
09:30:3636.6036.6536.65-1.0021271
09:29:4236.7036.7536.70-0.9511269
09:29:4136.7536.8036.75-0.9011268
09:29:3936.7036.8036.70-0.95101267
09:29:3936.7036.8036.70-0.9551257
09:29:3036.7536.8036.75-0.9011252
09:29:2936.7536.8036.75-0.9011251
09:29:2036.7536.8036.75-0.9021250
09:29:1636.7036.7536.75-0.9011248
09:29:1136.7036.7536.70-0.9511247
09:29:0636.7036.7536.70-0.9511246
09:29:0036.7036.7536.75-0.9041245
09:28:5836.7036.7536.75-0.9011241
09:28:3436.7036.7536.70-0.9511240
09:28:2936.7036.7536.70-0.9521239
09:27:5136.6036.7536.60-1.0511237
09:27:4536.6036.7036.70-0.9511236
09:27:3036.6036.7036.60-1.0521235
09:27:2736.6036.7536.60-1.0511233
09:27:2336.6036.7036.70-0.9511232
09:27:2336.6036.7036.70-0.9541231
09:27:2136.6036.6536.65-1.0041227
09:27:2136.6036.6536.65-1.0041223
09:27:1436.5536.6536.55-1.1011219
09:27:1236.5536.6536.55-1.1011218
09:27:0936.5536.6536.55-1.1011217
09:27:0936.5536.6536.55-1.1011216
09:27:0736.5036.6036.60-1.0531215
09:27:0736.5036.6036.60-1.05151212
09:26:5336.5036.5536.55-1.1011197
09:26:5036.5036.5536.55-1.1011196
09:26:5036.5036.5536.55-1.1021195
09:26:4536.5536.6036.55-1.1041193
09:26:3436.5536.6036.55-1.1011189
09:26:2636.5536.6036.55-1.1011188
09:26:2236.5536.6036.55-1.1011187
09:26:2136.5036.6036.50-1.1521186
09:26:0736.5036.5536.55-1.1011184
09:26:0536.5036.5536.55-1.1011183
09:25:3736.4036.5536.55-1.1011182
09:25:3636.4036.5536.55-1.1011181
09:25:3136.4036.5536.55-1.1011180
09:25:3036.4036.5536.40-1.2521179
09:25:2736.4036.5036.50-1.15221177
09:25:2736.3536.4036.40-1.2511155
09:25:2536.3536.4536.45-1.2021154
09:25:2536.3536.4036.40-1.2521152
09:25:2536.4036.4536.40-1.2511150
09:25:0836.4036.5036.40-1.2511149
09:25:0736.4036.5036.40-1.2511148
09:25:0736.3536.4036.40-1.25151147
09:25:0736.4036.5036.40-1.25151132
09:24:5936.4036.5036.40-1.2551117
09:24:5936.5036.5536.50-1.1511112
09:24:5836.5036.5536.50-1.1521111
09:24:4936.5036.5536.50-1.1521109
09:24:4036.4036.5036.50-1.1521107
09:24:3436.4036.4536.50-1.1581105
09:24:3436.4036.4536.45-1.2091097
09:24:3336.4036.4536.45-1.2011088
09:24:3236.4536.5036.45-1.2021087
09:24:3236.4536.5036.45-1.2031085
09:24:3236.4536.5036.45-1.2051082
09:24:2836.4536.5036.45-1.2021077
09:24:2636.4536.5036.45-1.2011075
09:24:2436.4536.5036.50-1.1511074
09:24:2236.4536.5036.50-1.1521073
09:24:2136.5036.5536.50-1.1591071
09:24:2136.5036.5536.50-1.1571062
09:24:2136.5036.5536.50-1.1511055
09:24:2136.5036.5536.50-1.1531054
09:24:2136.5036.5536.50-1.15501051
09:24:1536.5036.5536.55-1.1011001
09:24:1336.5036.5536.50-1.1511000
09:24:1336.5036.5536.50-1.151999
09:24:0536.5036.5536.50-1.152998
09:24:0436.5036.5536.55-1.101996
09:24:0336.5036.5536.50-1.153995
09:24:0236.5036.5536.50-1.1510992
09:23:5936.5036.5536.50-1.151982
09:23:5936.5036.5536.50-1.156981
09:23:5936.5536.6036.55-1.101975
09:23:5736.5036.5536.55-1.102974
09:23:5236.5536.6036.55-1.106972
09:23:4836.5536.6036.55-1.101966
09:23:4636.5536.6036.55-1.109965
09:23:3736.5536.6036.55-1.104956
09:23:3436.5536.6036.55-1.105952
09:23:2936.5536.6036.55-1.102947
09:23:2736.5536.6036.60-1.0510945
09:23:2736.5536.6036.55-1.102935
09:23:2336.5536.6036.55-1.101933
09:23:2336.5536.6036.55-1.101932
09:23:2336.5536.6036.55-1.104931
09:23:2236.5536.6036.55-1.101927
09:23:0836.5536.6036.55-1.102926
09:23:0836.5536.6036.55-1.101924
09:22:5636.6036.6536.60-1.054923
09:22:4836.6036.6536.60-1.053919
09:22:4836.6036.6536.60-1.051916
09:22:4636.6036.6536.60-1.051915
09:22:3736.6036.6536.60-1.053914
09:22:2936.6036.6536.60-1.0510911
09:22:2936.6036.6536.60-1.056901
09:22:2636.6036.6536.60-1.053895
09:22:2436.6036.6536.65-1.001892
09:22:1636.6036.6536.60-1.051891
09:22:1336.6036.6536.60-1.051890
09:22:0436.6036.6536.60-1.052889
09:21:5536.6036.6536.60-1.051887
09:21:4836.6036.6536.60-1.051886
09:21:2336.6036.6536.65-1.003885
09:21:1136.6036.6536.60-1.051882
09:21:0936.6036.6536.60-1.051881
09:20:5036.6036.6536.60-1.051880
09:20:2936.6036.6536.65-1.004879
09:20:2836.6036.6536.65-1.001875
09:20:1936.6036.6536.60-1.051874
09:20:1636.6036.6536.60-1.051873
09:19:5936.5536.6536.65-1.001872
09:19:5236.6036.6536.60-1.052871
09:19:4936.6036.6536.60-1.051869
09:19:4936.6036.6536.60-1.051868
09:19:4536.6036.6536.60-1.051867
09:19:4436.6036.6536.60-1.051866
09:19:3936.6036.6536.60-1.052865
09:19:3936.6036.6536.60-1.052863
09:19:3736.6036.6536.60-1.052861
09:19:3236.6036.6536.60-1.056859
09:19:3236.6036.6536.65-1.001853
09:19:3036.6036.6536.60-1.053852
09:19:2936.6036.6536.60-1.051849
09:19:2536.6036.6536.60-1.051848
09:19:2036.6036.6536.60-1.051847
09:19:2036.6036.6536.60-1.051846
09:19:1936.6036.6536.60-1.051845
09:19:1836.6036.6536.60-1.051844
09:19:1836.6036.6536.60-1.058843
09:19:1836.6036.6536.60-1.0510835
09:19:1636.6036.6536.60-1.051825
09:19:1636.6036.6536.60-1.053824
09:19:1236.6036.6536.60-1.051821
09:19:1236.6036.6536.60-1.051820
09:19:1236.6036.6536.60-1.0520819
09:19:0636.6036.6536.60-1.051799
09:19:0536.6036.6536.60-1.054798
09:18:5636.6036.6536.60-1.051794
09:18:5536.6036.6536.65-1.001793
09:18:5336.6036.6536.60-1.051792
09:18:4636.6036.6536.65-1.001791
09:18:4336.6036.6536.60-1.051790
09:18:4236.6036.6536.65-1.001789
09:18:3636.6036.6536.60-1.053788
09:18:3336.6036.6536.60-1.051785
09:18:3336.6036.6536.60-1.051784
09:18:2436.6036.6536.60-1.051783
09:18:0636.6036.6536.65-1.001782
09:18:0536.6036.6536.65-1.001781
09:17:5936.6036.6536.65-1.001780
09:17:5536.6036.6536.60-1.051779
09:17:5436.6036.6536.60-1.053778
09:17:5136.6036.6536.65-1.002775
09:17:5036.6036.6536.60-1.051773
09:17:4936.6036.6536.65-1.002772
09:17:4436.6036.7036.60-1.051770
09:17:4336.6036.7036.60-1.051769
09:17:4036.6536.7036.65-1.001768
09:17:3836.6536.7036.65-1.005767
09:17:2736.6536.7036.65-1.003762
09:17:2336.6536.7036.65-1.002759
09:17:2236.6536.7036.65-1.001757
09:17:1036.6536.7036.65-1.002756
09:17:0936.6536.7036.65-1.001754
09:17:0536.6536.7036.65-1.007753
09:17:0236.6536.7036.65-1.004746
09:16:5636.6536.7036.65-1.001742
09:16:5536.6536.7036.70-0.951741
09:16:5336.6536.7036.65-1.004740
09:16:4136.6536.7036.65-1.001736
09:16:3736.6536.7036.65-1.003735
09:16:3336.6036.6536.65-1.002732
09:16:2736.6536.7036.65-1.001730
09:16:1936.6536.7036.65-1.002729
09:16:1036.6536.7036.65-1.003727
09:16:0736.6536.7036.65-1.001724
09:16:0336.6536.7036.65-1.006723
09:15:5836.6536.7036.65-1.006717
09:15:5736.6536.7036.65-1.002711
09:15:4036.6536.7036.70-0.955709
09:15:3836.6536.7036.65-1.003704
09:15:3736.7036.7536.70-0.952701
09:15:3436.7036.7536.70-0.9510699
09:15:2636.7536.8036.75-0.901689
09:15:2636.7536.8036.75-0.901688
09:15:2336.7536.8036.75-0.901687
09:15:1136.7536.8036.80-0.851686
09:15:0636.7536.8036.80-0.851685
09:15:0636.8036.9036.80-0.854684
09:15:0336.8036.9036.80-0.854680
09:14:5936.8036.9036.80-0.856676
09:14:5436.8536.9536.85-0.801670
09:14:5436.8536.9536.85-0.801669
09:14:4436.9036.9536.90-0.754668
09:14:4336.9537.0036.95-0.705664
09:14:3836.9036.9536.95-0.704659
09:14:1436.8536.9036.90-0.751655
09:14:1136.8536.9036.90-0.751654
09:14:1136.8536.9036.90-0.751653
09:13:3736.8036.9036.90-0.751652
09:13:2636.9036.9536.90-0.751651
09:13:1436.8036.8536.85-0.802650
09:13:1336.8036.9036.90-0.751648
09:13:0536.8536.9036.90-0.751647
09:12:5936.8536.9036.90-0.751646
09:12:4436.8036.9036.90-0.751645
09:12:3836.8036.9036.90-0.751644
09:12:3136.8036.9036.80-0.851643
09:12:3036.8036.9036.80-0.852642
09:12:2536.8036.8536.85-0.801640
09:12:2436.7536.8036.80-0.859639
09:12:1636.7036.7536.75-0.901630
09:12:1536.7036.7536.75-0.901629
09:12:0636.7036.8036.70-0.951628
09:11:5736.6536.7036.70-0.951627
09:11:5736.6536.7036.70-0.951626
09:11:5136.6536.7036.70-0.951625
09:11:4936.6536.7036.65-1.001624
09:11:4636.7036.7536.70-0.951623
09:11:4436.6536.7536.65-1.006622
09:11:3836.6536.7536.65-1.001616
09:11:3836.6536.7536.65-1.001615
09:11:3736.7036.7536.70-0.951614
09:11:3636.7036.7536.70-0.952613
09:11:3636.7036.7536.75-0.902611
09:11:2936.7036.7536.70-0.951609
09:11:2836.7036.8036.70-0.9510608
09:11:2736.7036.8036.70-0.951598
09:11:2436.7036.8036.70-0.951597
09:11:2236.7036.8036.70-0.952596
09:11:1136.7036.8036.70-0.951594
09:11:0436.7036.8036.70-0.951593
09:11:0136.7036.8036.80-0.852592
09:11:0136.7036.8036.70-0.953590
09:10:5936.7036.8036.70-0.951587
09:10:5536.7036.8036.70-0.951586
09:10:4736.7536.8036.70-0.9516585
09:10:4736.7536.8036.75-0.904569
09:10:4536.7536.8036.75-0.902565
09:10:4436.7536.8036.75-0.901563
09:10:4336.7536.8036.75-0.901562
09:10:3336.7036.7536.75-0.901561
09:10:3136.7036.7536.70-0.952560
09:10:2936.7536.8036.75-0.901558
09:10:2736.7536.8036.75-0.901557
09:10:1936.7536.8036.75-0.901556
09:10:1836.7036.7536.75-0.901555
09:10:1436.7536.8036.75-0.901554
09:10:1136.7536.8036.75-0.901553
09:10:0936.7536.8036.75-0.901552
09:10:0636.7536.8036.80-0.851551
09:10:0636.7536.8036.75-0.901550
09:10:0636.7536.8036.75-0.901549
09:10:0636.7536.8036.75-0.901548
09:10:0636.7536.8036.75-0.901547
09:10:0636.7536.8036.75-0.901546
09:10:0636.7536.8036.75-0.901545
09:10:0636.9537.0036.80-0.8526544
09:10:0636.9537.0036.85-0.8027518
09:10:0636.9537.0036.90-0.7519491
09:10:0636.9537.0036.95-0.707472
09:10:0236.9537.0036.95-0.701465
09:10:0136.9537.0036.95-0.701464
09:09:5136.9537.0036.95-0.701463
09:09:4136.9537.0036.95-0.701462
09:09:3236.9537.0036.95-0.702461
09:09:1936.9537.0037.00-0.651459
09:09:1836.9537.0036.95-0.702458
09:09:1736.9537.0036.95-0.702456
09:09:1336.9537.0036.95-0.701454
09:09:1036.9537.0036.95-0.701453
09:09:0936.9537.0036.95-0.701452
09:08:5936.9537.0036.95-0.702451
09:08:4736.9537.0036.95-0.701449
09:08:4136.9537.0036.95-0.702448
09:08:2336.9537.0037.00-0.655446
09:08:1936.9537.0037.00-0.651441
09:08:1737.0037.0537.00-0.653440
09:08:0837.0037.0537.00-0.651437
09:08:0337.0037.0537.00-0.651436
09:07:5737.0037.0537.00-0.651435
09:07:5236.9537.0037.00-0.652434
09:07:5236.9537.0037.00-0.654432
09:07:5236.9537.0037.00-0.652428
09:07:5236.9537.0037.00-0.651426
09:07:4336.9537.0036.95-0.701425
09:07:3936.9537.0037.00-0.651424
09:07:3036.9537.0036.95-0.701423
09:07:2836.9537.0036.95-0.701422
09:07:2836.9537.0036.95-0.701421
09:07:2136.9537.0037.00-0.651420
09:07:2036.9537.0036.95-0.701419
09:07:2036.9537.0037.00-0.652418
09:07:1336.9537.0037.00-0.651416
09:06:5936.9537.0037.00-0.652415
09:06:5436.9537.0037.00-0.651413
09:06:4836.9537.0037.00-0.652412
09:06:4236.9537.0037.00-0.651410
09:06:3236.9537.0037.00-0.651409
09:06:2936.9537.0036.95-0.702408
09:06:2136.9537.0036.95-0.705406
09:06:1536.9537.0037.00-0.651401
09:06:1536.9537.0037.00-0.651400
09:06:0136.9537.0037.00-0.651399
09:05:5936.9537.0037.00-0.652398
09:05:5837.0037.0537.00-0.6515396
09:05:5837.0037.0537.00-0.651381
09:05:5837.0037.0537.00-0.654380
09:05:5837.0037.0537.00-0.659376
09:05:5837.0537.1037.05-0.604367
09:05:5837.0537.1037.05-0.602363
09:05:5837.0537.1037.05-0.602361
09:05:4937.0537.1037.10-0.552359
09:05:4737.0537.1037.10-0.551357
09:05:4337.1037.1537.10-0.551356
09:05:4237.0537.1037.10-0.551355
09:05:3737.0537.1037.05-0.601354
09:05:2937.0537.1537.15-0.501353
09:05:2137.0537.1537.15-0.501352
09:05:1037.0537.1537.15-0.501351
09:05:0537.0537.1537.15-0.501350
09:04:5937.0537.1537.15-0.505349
09:04:5137.0537.1537.15-0.501344
09:04:4437.0037.0537.05-0.601343
09:04:3637.0037.1037.00-0.651342
09:04:3637.0537.1537.05-0.601341
09:04:2737.0537.1537.05-0.601340
09:03:5236.9537.0037.00-0.651339
09:03:4836.9537.0037.00-0.651338
09:03:4136.9036.9536.95-0.701337
09:03:3936.9037.0037.00-0.652336
09:03:3836.9037.0037.00-0.6510334
09:03:3336.9537.0036.95-0.701324
09:03:2936.9036.9536.95-0.701323
09:03:2836.9537.0036.95-0.702322
09:03:2836.9537.0036.95-0.705320
09:03:2536.9537.0036.95-0.703315
09:03:1736.9537.0036.95-0.701312
09:03:0636.9537.0036.95-0.701311
09:03:0536.9537.0037.00-0.652310
09:03:0236.9036.9536.95-0.703308
09:03:0136.9036.9536.95-0.702305
09:03:0036.9036.9536.95-0.701303
09:03:0036.9036.9536.90-0.751302
09:03:0036.9036.9536.90-0.751301
09:02:4836.9537.0036.90-0.754300
09:02:4836.9537.0036.95-0.701296
09:02:4836.9036.9536.95-0.701295
09:02:4136.8536.9036.90-0.752294
09:02:3936.8536.9036.90-0.751292
09:02:3736.8536.9036.85-0.801291
09:02:3536.8536.9036.90-0.751290
09:02:3436.9036.9536.90-0.753289
09:02:3436.9036.9536.90-0.751286
09:02:3136.8536.9036.90-0.752285
09:02:3136.9036.9536.90-0.751283
09:02:2736.9036.9536.85-0.808282
09:02:2736.9036.9536.90-0.757274
09:02:2136.8536.9036.90-0.754267
09:02:2136.8536.9036.90-0.751263
09:02:1836.8536.9036.85-0.801262
09:02:1836.8536.9036.85-0.801261
09:02:1836.8536.9036.85-0.805260
09:02:1436.8536.9036.85-0.802255
09:02:0336.8036.9036.90-0.751253
09:02:0236.8536.9036.85-0.8011252
09:02:0236.8536.9036.85-0.801241
09:01:5936.8537.0036.85-0.801240
09:01:5736.9037.0036.90-0.751239
09:01:5736.9037.0036.90-0.753238
09:01:5536.8536.9036.90-0.752235
09:01:5336.8536.9036.85-0.802233
09:01:5236.8536.9036.90-0.751231
09:01:4936.8536.9036.85-0.801230
09:01:4736.8536.9036.85-0.801229
09:01:4736.8536.9036.90-0.751228
09:01:4036.9036.9536.90-0.751227
09:01:3736.9036.9536.90-0.756226
09:01:3136.9037.0037.00-0.651220
09:01:2936.9537.0036.95-0.703219
09:01:2736.9537.0037.00-0.652216
09:01:2536.9537.0037.00-0.651214
09:01:2236.9537.0037.00-0.651213
09:01:1936.9537.0037.00-0.652212
09:01:1437.0037.1037.00-0.651210
09:01:1137.0037.1037.00-0.651209
09:01:0936.9537.1037.10-0.551208
09:01:0836.9537.1037.10-0.551207
09:01:0737.0037.1037.00-0.654206
09:01:0737.0037.1037.00-0.6517202
09:01:0737.0037.1037.00-0.656185
09:01:0737.0537.1037.05-0.601179
09:01:0737.0537.1037.05-0.602178
09:01:0737.0537.1037.05-0.604176
09:01:0537.0537.1537.05-0.602172
09:01:0537.0537.1537.05-0.601170
09:01:0437.1037.1537.10-0.552169
09:01:0437.1037.1537.10-0.551167
09:01:0437.1037.1537.10-0.552166
09:01:0437.1037.1537.10-0.552164
09:01:0237.1037.1537.10-0.551162
09:00:5037.1037.1537.15-0.505161
09:00:4937.1537.3037.15-0.507156
09:00:4937.2037.3037.20-0.453149
09:00:4337.2537.3537.20-0.451146
09:00:4337.2537.3537.25-0.401145
09:00:3637.2537.3537.25-0.402144
09:00:3537.2537.3037.30-0.351142
09:00:3337.2037.3037.20-0.451141
09:00:3037.2037.3537.20-0.451140
09:00:3037.2037.3537.20-0.452139
09:00:2737.2537.4037.25-0.403137
09:00:2737.4037.4537.40-0.251134
09:00:2637.2537.4537.45-0.201133
09:00:2637.3037.4537.30-0.356132
09:00:2637.3537.4537.35-0.301126
09:00:2237.3037.4537.45-0.201125
09:00:2037.3537.4537.35-0.301124
09:00:1737.3037.4537.45-0.201123
09:00:1637.3537.5537.35-0.302122
09:00:1637.4037.5537.40-0.252120
09:00:1637.5037.5537.50-0.1511118
09:00:16----37.55-0.10107107
 
加密貨幣
比特幣BTC 70113.72 658.38 0.95%
以太幣ETH 3539.53 39.41 1.13%
瑞波幣XRP 0.629897 0.02 2.93%
比特幣現金BCH 621.69 81.90 15.17%
萊特幣LTC 104.79 11.11 11.86%
卡達幣ADA 0.659599 0.01 1.71%
波場幣TRX 0.120383 0.00 0.75%
恆星幣XLM 0.143443 0.01 7.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。