最新中國民企首例蘇寧創辦人張近東償債1兆元資產清零熱門[公告] 大研生醫*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

彰　銀 (2801) 金融保險上市

20.60 ▲－－－－ 3.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	18,860	20.60	1,609	20.65	438	20.50	20.80	20.50	20.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.60	20.65	20.60	0	1	18860
13:30:00	20.60	20.65	20.60	0	1461	18859
13:24:52	20.60	20.70	20.70	+0.10	1	17398
13:24:52	20.60	20.70	20.70	+0.10	1	17397
13:24:52	20.60	20.70	20.70	+0.10	1	17396
13:24:52	20.60	20.70	20.70	+0.10	1	17395
13:24:51	20.60	20.70	20.70	+0.10	5	17394
13:24:41	20.60	20.70	20.60	0	2	17389
13:24:30	20.60	20.70	20.70	+0.10	10	17387
13:24:30	20.60	20.70	20.70	+0.10	3	17377
13:24:29	20.60	20.70	20.70	+0.10	1	17374
13:24:29	20.60	20.70	20.60	0	1	17373
13:24:27	20.60	20.70	20.60	0	4	17372
13:24:26	20.60	20.70	20.60	0	1	17368
13:24:22	20.60	20.70	20.60	0	1	17367
13:24:18	20.65	20.70	20.65	+0.05	1	17366
13:24:18	20.65	20.70	20.65	+0.05	1	17365
13:24:16	20.60	20.70	20.60	0	4	17364
13:24:11	20.65	20.70	20.60	0	3	17360
13:24:11	20.65	20.70	20.65	+0.05	2	17357
13:24:10	20.65	20.70	20.65	+0.05	1	17355
13:24:10	20.65	20.70	20.65	+0.05	1	17354
13:24:10	20.60	20.70	20.70	+0.10	3	17353
13:24:08	20.60	20.65	20.65	+0.05	20	17350
13:24:08	20.60	20.65	20.65	+0.05	9	17330
13:24:08	20.60	20.65	20.65	+0.05	6	17321
13:24:08	20.60	20.65	20.65	+0.05	1	17315
13:24:07	20.60	20.65	20.60	0	1	17314
13:24:06	20.60	20.65	20.65	+0.05	5	17313
13:23:59	20.60	20.65	20.60	0	1	17308
13:23:50	20.60	20.65	20.60	0	1	17307
13:23:50	20.60	20.65	20.65	+0.05	4	17306
13:23:46	20.60	20.65	20.65	+0.05	1	17302
13:23:44	20.60	20.65	20.65	+0.05	1	17301
13:23:43	20.60	20.65	20.65	+0.05	1	17300
13:23:42	20.60	20.65	20.65	+0.05	10	17299
13:23:40	20.60	20.65	20.60	0	2	17289
13:23:40	20.60	20.65	20.65	+0.05	1	17287
13:23:37	20.60	20.65	20.60	0	2	17286
13:23:35	20.60	20.65	20.65	+0.05	1	17284
13:23:34	20.60	20.65	20.65	+0.05	20	17283
13:23:33	20.60	20.65	20.65	+0.05	1	17263
13:23:31	20.60	20.65	20.65	+0.05	2	17262
13:23:29	20.60	20.65	20.65	+0.05	1	17260
13:23:27	20.60	20.65	20.60	0	2	17259
13:23:26	20.60	20.65	20.65	+0.05	1	17257
13:23:22	20.60	20.65	20.65	+0.05	1	17256
13:23:22	20.60	20.65	20.60	0	2	17255
13:23:20	20.60	20.65	20.65	+0.05	1	17253
13:23:19	20.60	20.65	20.65	+0.05	1	17252
13:23:16	20.60	20.65	20.60	0	5	17251
13:23:15	20.60	20.65	20.65	+0.05	1	17246
13:23:11	20.60	20.65	20.65	+0.05	4	17245
13:23:10	20.60	20.65	20.60	0	1	17241
13:23:07	20.60	20.65	20.60	0	2	17240
13:22:57	20.60	20.65	20.65	+0.05	14	17238
13:22:57	20.60	20.65	20.65	+0.05	4	17224
13:22:56	20.60	20.65	20.65	+0.05	7	17220
13:22:56	20.60	20.65	20.65	+0.05	12	17213
13:22:56	20.60	20.65	20.65	+0.05	1	17201
13:22:50	20.60	20.65	20.65	+0.05	3	17200
13:22:48	20.60	20.65	20.60	0	3	17197
13:22:46	20.60	20.65	20.60	0	2	17194
13:22:38	20.60	20.65	20.65	+0.05	1	17192
13:22:32	20.60	20.65	20.65	+0.05	42	17191
13:22:31	20.60	20.65	20.65	+0.05	1	17149
13:22:28	20.60	20.65	20.60	0	3	17148
13:22:15	20.60	20.65	20.60	0	2	17145
13:22:09	20.60	20.65	20.65	+0.05	10	17143
13:22:09	20.60	20.65	20.60	0	3	17133
13:22:08	20.60	20.65	20.65	+0.05	20	17130
13:22:04	20.60	20.65	20.65	+0.05	3	17110
13:21:58	20.60	20.65	20.65	+0.05	4	17107
13:21:49	20.60	20.65	20.60	0	5	17103
13:21:49	20.60	20.65	20.60	0	1	17098
13:21:48	20.60	20.65	20.65	+0.05	1	17097
13:21:37	20.60	20.65	20.60	0	3	17096
13:21:34	20.60	20.65	20.60	0	2	17093
13:21:22	20.60	20.65	20.60	0	2	17091
13:21:21	20.60	20.65	20.65	+0.05	4	17089
13:21:20	20.60	20.65	20.65	+0.05	3	17085
13:21:18	20.60	20.65	20.65	+0.05	50	17082
13:21:15	20.60	20.65	20.65	+0.05	8	17032
13:21:15	20.60	20.65	20.65	+0.05	18	17024
13:21:07	20.60	20.65	20.60	0	1	17006
13:21:01	20.60	20.65	20.65	+0.05	1	17005
13:20:56	20.60	20.65	20.65	+0.05	3	17004
13:20:56	20.60	20.65	20.60	0	200	17001
13:20:54	20.60	20.65	20.60	0	2	16801
13:20:52	20.60	20.65	20.60	0	1	16799
13:20:39	20.60	20.65	20.60	0	2	16798
13:20:33	20.60	20.65	20.65	+0.05	2	16796
13:20:29	20.60	20.65	20.65	+0.05	6	16794
13:20:28	20.60	20.65	20.65	+0.05	4	16788
13:20:22	20.60	20.65	20.60	0	1	16784
13:20:21	20.60	20.65	20.65	+0.05	3	16783
13:20:21	20.60	20.65	20.65	+0.05	5	16780
13:20:05	20.60	20.65	20.65	+0.05	1	16775
13:20:01	20.60	20.70	20.70	+0.10	4	16774
13:19:58	20.65	20.70	20.65	+0.05	2	16770
13:19:57	20.60	20.70	20.60	0	2	16768
13:19:55	20.65	20.70	20.65	+0.05	1	16766
13:19:48	20.65	20.70	20.65	+0.05	10	16765
13:19:44	20.60	20.70	20.70	+0.10	32	16755
13:19:44	20.60	20.70	20.70	+0.10	2	16723
13:19:41	20.65	20.70	20.65	+0.05	1	16721
13:19:38	20.60	20.65	20.65	+0.05	1	16720
13:19:38	20.60	20.65	20.65	+0.05	1	16719
13:19:37	20.60	20.70	20.70	+0.10	1	16718
13:19:37	20.60	20.70	20.70	+0.10	9	16717
13:19:37	20.60	20.65	20.65	+0.05	10	16708
13:19:37	20.60	20.65	20.65	+0.05	10	16698
13:19:31	20.65	20.70	20.65	+0.05	50	16688
13:19:31	20.60	20.65	20.65	+0.05	1	16638
13:19:31	20.60	20.65	20.65	+0.05	1	16637
13:19:30	20.60	20.65	20.65	+0.05	1	16636
13:19:30	20.60	20.65	20.65	+0.05	1	16635
13:19:26	20.65	20.70	20.65	+0.05	1	16634
13:19:26	20.60	20.65	20.65	+0.05	2	16633
13:19:26	20.60	20.65	20.70	+0.10	5	16631
13:19:26	20.60	20.65	20.65	+0.05	2	16626
13:19:26	20.65	20.70	20.65	+0.05	4	16624
13:19:26	20.60	20.65	20.65	+0.05	5	16620
13:19:26	20.60	20.65	20.65	+0.05	5	16615
13:19:25	20.60	20.65	20.65	+0.05	2	16610
13:19:25	20.60	20.65	20.65	+0.05	2	16608
13:19:25	20.65	20.70	20.65	+0.05	10	16606
13:19:16	20.65	20.70	20.65	+0.05	1	16596
13:19:08	20.65	20.70	20.65	+0.05	1	16595
13:19:00	20.60	20.70	20.60	0	1	16594
13:19:00	20.60	20.65	20.65	+0.05	4	16593
13:18:58	20.60	20.65	20.65	+0.05	3	16589
13:18:58	20.65	20.70	20.65	+0.05	2	16586
13:18:58	20.60	20.65	20.65	+0.05	3	16584
13:18:58	20.65	20.70	20.65	+0.05	1	16581
13:18:58	20.65	20.70	20.65	+0.05	2	16580
13:18:58	20.60	20.65	20.65	+0.05	7	16578
13:18:52	20.60	20.65	20.65	+0.05	10	16571
13:18:37	20.60	20.65	20.65	+0.05	2	16561
13:18:37	20.60	20.65	20.65	+0.05	5	16559
13:18:36	20.60	20.65	20.65	+0.05	1	16554
13:18:36	20.60	20.65	20.65	+0.05	1	16553
13:18:29	20.60	20.65	20.65	+0.05	6	16552
13:18:29	20.60	20.65	20.65	+0.05	5	16546
13:18:29	20.60	20.65	20.65	+0.05	3	16541
13:18:29	20.60	20.65	20.65	+0.05	7	16538
13:18:29	20.60	20.70	20.60	0	2	16531
13:18:29	20.60	20.70	20.70	+0.10	14	16529
13:18:29	20.65	20.70	20.65	+0.05	2	16515
13:18:29	20.65	20.70	20.65	+0.05	3	16513
13:18:29	20.65	20.70	20.65	+0.05	1	16510
13:18:29	20.65	20.70	20.65	+0.05	1	16509
13:18:29	20.60	20.65	20.65	+0.05	1	16508
13:18:29	20.60	20.65	20.65	+0.05	41	16507
13:18:29	20.60	20.65	20.65	+0.05	3	16466
13:18:29	20.60	20.65	20.65	+0.05	6	16463
13:18:29	20.60	20.65	20.65	+0.05	3	16457
13:18:28	20.60	20.65	20.60	0	7	16454
13:18:28	20.60	20.65	20.65	+0.05	185	16447
13:18:23	20.60	20.65	20.60	0	1	16262
13:18:23	20.60	20.65	20.65	+0.05	4	16261
13:18:23	20.60	20.65	20.65	+0.05	4	16257
13:18:23	20.60	20.65	20.60	0	2	16253
13:18:23	20.60	20.65	20.60	0	1	16251
13:18:23	20.60	20.65	20.65	+0.05	4	16250
13:18:23	20.60	20.65	20.65	+0.05	15	16246
13:18:23	20.60	20.65	20.65	+0.05	14	16231
13:18:19	20.60	20.65	20.65	+0.05	1	16217
13:18:14	20.60	20.65	20.60	0	1	16216
13:18:14	20.60	20.65	20.65	+0.05	4	16215
13:18:14	20.60	20.65	20.60	0	1	16211
13:18:14	20.60	20.65	20.60	0	1	16210
13:18:14	20.60	20.65	20.60	0	1	16209
13:18:14	20.60	20.65	20.65	+0.05	12	16208
13:18:14	20.60	20.65	20.65	+0.05	15	16196
13:18:14	20.60	20.65	20.60	0	3	16181
13:18:14	20.60	20.65	20.60	0	1	16178
13:18:14	20.60	20.65	20.65	+0.05	3	16177
13:18:14	20.60	20.65	20.65	+0.05	32	16174
13:18:14	20.60	20.65	20.60	0	9	16142
13:18:14	20.60	20.65	20.65	+0.05	1	16133
13:18:14	20.60	20.65	20.65	+0.05	101	16132
13:18:11	20.60	20.65	20.65	+0.05	5	16031
13:18:10	20.60	20.65	20.65	+0.05	1	16026
13:17:53	20.60	20.65	20.60	0	1	16025
13:17:53	20.60	20.65	20.65	+0.05	1	16024
13:17:49	20.60	20.65	20.65	+0.05	1	16023
13:17:38	20.60	20.65	20.60	0	4	16022
13:17:35	20.60	20.65	20.65	+0.05	2	16018
13:17:23	20.60	20.65	20.65	+0.05	1	16016
13:17:22	20.60	20.65	20.60	0	1	16015
13:17:22	20.60	20.65	20.65	+0.05	10	16014
13:17:16	20.60	20.65	20.60	0	1	16004
13:17:15	20.60	20.65	20.60	0	4	16003
13:17:13	20.60	20.65	20.60	0	2	15999
13:17:07	20.60	20.65	20.65	+0.05	4	15997
13:16:59	20.60	20.65	20.60	0	1	15993
13:16:53	20.60	20.65	20.60	0	1	15992
13:16:53	20.60	20.65	20.60	0	1	15991
13:16:46	20.60	20.65	20.60	0	6	15990
13:16:46	20.60	20.65	20.65	+0.05	68	15984
13:16:31	20.60	20.65	20.60	0	3	15916
13:16:30	20.60	20.65	20.60	0	1	15913
13:16:30	20.60	20.65	20.60	0	2	15912
13:16:30	20.60	20.65	20.65	+0.05	1	15910
13:16:29	20.60	20.65	20.65	+0.05	10	15909
13:16:29	20.60	20.65	20.60	0	1	15899
13:16:29	20.60	20.65	20.60	0	3	15898
13:16:28	20.60	20.65	20.65	+0.05	20	15895
13:16:09	20.60	20.65	20.60	0	2	15875
13:15:51	20.60	20.65	20.60	0	1	15873
13:15:51	20.60	20.65	20.65	+0.05	3	15872
13:15:38	20.60	20.65	20.65	+0.05	1	15869
13:15:32	20.60	20.65	20.60	0	2	15868
13:15:30	20.60	20.65	20.65	+0.05	2	15866
13:15:27	20.60	20.65	20.65	+0.05	2	15864
13:15:19	20.60	20.65	20.60	0	3	15862
13:15:16	20.60	20.65	20.65	+0.05	2	15859
13:15:12	20.60	20.65	20.60	0	1	15857
13:15:11	20.60	20.65	20.65	+0.05	1	15856
13:15:04	20.60	20.65	20.65	+0.05	2	15855
13:15:00	20.60	20.65	20.65	+0.05	1	15853
13:14:57	20.60	20.65	20.60	0	2	15852
13:14:43	20.60	20.65	20.60	0	4	15850
13:14:40	20.60	20.65	20.60	0	1	15846
13:14:39	20.60	20.65	20.60	0	1	15845
13:14:39	20.60	20.65	20.65	+0.05	3	15844
13:14:39	20.60	20.65	20.60	0	1	15841
13:14:39	20.60	20.65	20.65	+0.05	9	15840
13:14:31	20.60	20.65	20.65	+0.05	1	15831
13:14:31	20.60	20.65	20.65	+0.05	8	15830
13:14:31	20.60	20.65	20.65	+0.05	28	15822
13:14:31	20.60	20.65	20.65	+0.05	1	15794
13:14:24	20.60	20.65	20.60	0	3	15793
13:14:24	20.60	20.65	20.60	0	5	15790
13:14:10	20.60	20.65	20.60	0	1	15785
13:14:10	20.60	20.65	20.65	+0.05	12	15784
13:13:40	20.60	20.65	20.60	0	1	15772
13:13:37	20.60	20.65	20.65	+0.05	2	15771
13:13:37	20.60	20.65	20.65	+0.05	1	15769
13:13:31	20.60	20.65	20.65	+0.05	3	15768
13:13:20	20.60	20.65	20.65	+0.05	1	15765
13:13:12	20.60	20.65	20.60	0	2	15764
13:13:08	20.60	20.65	20.65	+0.05	4	15762
13:13:04	20.60	20.65	20.60	0	2	15758
13:13:04	20.60	20.65	20.60	0	4	15756
13:12:48	20.60	20.65	20.60	0	5	15752
13:12:47	20.60	20.65	20.60	0	2	15747
13:12:43	20.60	20.65	20.65	+0.05	10	15745
13:12:05	20.60	20.65	20.60	0	2	15735
13:12:04	20.60	20.65	20.60	0	1	15733
13:12:04	20.60	20.65	20.60	0	2	15732
13:11:58	20.60	20.65	20.60	0	12	15730
13:11:42	20.60	20.65	20.60	0	2	15718
13:11:40	20.60	20.65	20.65	+0.05	1	15716
13:11:36	20.60	20.65	20.65	+0.05	5	15715
13:11:32	20.60	20.65	20.65	+0.05	1	15710
13:11:23	20.60	20.65	20.65	+0.05	1	15709
13:10:56	20.60	20.65	20.65	+0.05	1	15708
13:10:42	20.60	20.65	20.60	0	2	15707
13:10:29	20.60	20.65	20.65	+0.05	1	15705
13:10:25	20.60	20.65	20.65	+0.05	1	15704
13:10:22	20.60	20.65	20.60	0	6	15703
13:10:15	20.60	20.65	20.65	+0.05	1	15697
13:10:09	20.60	20.65	20.65	+0.05	8	15696
13:10:00	20.60	20.65	20.65	+0.05	1	15688
13:09:52	20.60	20.65	20.60	0	1	15687
13:09:46	20.60	20.65	20.65	+0.05	1	15686
13:09:41	20.60	20.65	20.65	+0.05	9	15685
13:09:19	20.60	20.65	20.60	0	1	15676
13:09:14	20.60	20.65	20.65	+0.05	4	15675
13:09:10	20.60	20.65	20.65	+0.05	39	15671
13:08:43	20.60	20.65	20.65	+0.05	1	15632
13:08:34	20.60	20.65	20.65	+0.05	14	15631
13:08:20	20.60	20.65	20.65	+0.05	1	15617
13:08:10	20.60	20.65	20.60	0	3	15616
13:07:20	20.60	20.65	20.60	0	1	15613
13:07:18	20.60	20.65	20.65	+0.05	31	15612
13:06:51	20.60	20.65	20.65	+0.05	1	15581
13:06:45	20.60	20.65	20.65	+0.05	1	15580
13:06:05	20.60	20.65	20.65	+0.05	1	15579
13:05:48	20.60	20.65	20.60	0	1	15578
13:05:46	20.60	20.65	20.65	+0.05	1	15577
13:05:27	20.60	20.65	20.65	+0.05	1	15576
13:05:22	20.60	20.65	20.60	0	13	15575
13:05:21	20.60	20.65	20.65	+0.05	8	15562
13:05:19	20.60	20.65	20.65	+0.05	1	15554
13:05:11	20.60	20.65	20.65	+0.05	30	15553
13:04:54	20.60	20.65	20.60	0	2	15523
13:04:41	20.60	20.65	20.65	+0.05	1	15521
13:04:06	20.60	20.65	20.65	+0.05	1	15520
13:04:05	20.60	20.65	20.65	+0.05	8	15519
13:03:59	20.60	20.65	20.65	+0.05	1	15511
13:03:58	20.60	20.65	20.65	+0.05	1	15510
13:03:54	20.60	20.65	20.65	+0.05	7	15509
13:03:54	20.60	20.65	20.65	+0.05	16	15502
13:03:51	20.60	20.65	20.65	+0.05	2	15486
13:03:45	20.60	20.65	20.60	0	1	15484
13:03:42	20.60	20.65	20.60	0	2	15483
13:03:41	20.60	20.65	20.65	+0.05	1	15481
13:03:36	20.60	20.65	20.65	+0.05	1	15480
13:03:31	20.60	20.65	20.65	+0.05	3	15479
13:03:31	20.60	20.65	20.65	+0.05	4	15476
13:03:31	20.60	20.65	20.60	0	9	15472
13:02:51	20.60	20.65	20.60	0	1	15463
13:02:46	20.60	20.65	20.65	+0.05	1	15462
13:02:38	20.60	20.65	20.60	0	2	15461
13:02:25	20.60	20.65	20.65	+0.05	4	15459
13:02:23	20.60	20.65	20.65	+0.05	13	15455
13:01:43	20.60	20.65	20.60	0	4	15442
13:01:41	20.60	20.65	20.65	+0.05	1	15438
13:01:30	20.60	20.65	20.65	+0.05	7	15437
13:01:29	20.60	20.65	20.65	+0.05	9	15430
13:01:04	20.60	20.65	20.65	+0.05	1	15421
13:01:02	20.60	20.65	20.65	+0.05	1	15420
13:00:56	20.60	20.65	20.60	0	3	15419
13:00:55	20.60	20.65	20.65	+0.05	4	15416
13:00:55	20.60	20.65	20.65	+0.05	2	15412
13:00:55	20.60	20.65	20.65	+0.05	41	15410
13:00:55	20.60	20.65	20.65	+0.05	2	15369
13:00:45	20.60	20.65	20.65	+0.05	20	15367
13:00:33	20.60	20.65	20.65	+0.05	4	15347
13:00:07	20.60	20.65	20.65	+0.05	1	15343
13:00:04	20.60	20.65	20.65	+0.05	1	15342
12:59:53	20.60	20.65	20.60	0	1	15341
12:59:52	20.60	20.65	20.65	+0.05	12	15340
12:59:38	20.60	20.65	20.65	+0.05	1	15328
12:59:34	20.60	20.65	20.60	0	10	15327
12:59:33	20.60	20.65	20.65	+0.05	1	15317
12:59:26	20.60	20.65	20.65	+0.05	1	15316
12:59:09	20.60	20.65	20.65	+0.05	1	15315
12:59:08	20.60	20.65	20.60	0	3	15314
12:59:07	20.60	20.65	20.65	+0.05	2	15311
12:59:02	20.60	20.65	20.60	0	2	15309
12:58:38	20.60	20.65	20.65	+0.05	1	15307
12:58:28	20.60	20.65	20.65	+0.05	1	15306
12:58:25	20.60	20.65	20.65	+0.05	1	15305
12:57:49	20.60	20.65	20.65	+0.05	1	15304
12:57:30	20.60	20.65	20.65	+0.05	7	15303
12:57:10	20.60	20.65	20.65	+0.05	1	15296
12:57:05	20.60	20.65	20.65	+0.05	4	15295
12:57:05	20.60	20.65	20.65	+0.05	11	15291
12:57:05	20.60	20.65	20.65	+0.05	50	15280
12:56:41	20.60	20.65	20.65	+0.05	1	15230
12:56:29	20.60	20.65	20.65	+0.05	24	15229
12:56:16	20.60	20.65	20.60	0	3	15205
12:56:16	20.60	20.65	20.60	0	3	15202
12:56:04	20.60	20.65	20.65	+0.05	5	15199
12:55:39	20.60	20.65	20.65	+0.05	1	15194
12:55:30	20.60	20.65	20.60	0	1	15193
12:55:01	20.60	20.65	20.60	0	2	15192
12:54:51	20.60	20.65	20.60	0	2	15190
12:54:50	20.60	20.65	20.65	+0.05	10	15188
12:54:39	20.60	20.65	20.60	0	36	15178
12:54:21	20.60	20.65	20.60	0	1	15142
12:54:18	20.60	20.65	20.60	0	1	15141
12:54:15	20.60	20.65	20.65	+0.05	1	15140
12:54:07	20.60	20.65	20.60	0	5	15139
12:54:05	20.60	20.65	20.60	0	1	15134
12:54:01	20.60	20.65	20.65	+0.05	8	15133
12:53:53	20.60	20.65	20.60	0	4	15125
12:53:46	20.60	20.65	20.60	0	2	15121
12:53:42	20.60	20.65	20.60	0	2	15119
12:53:35	20.60	20.65	20.60	0	4	15117
12:53:32	20.60	20.65	20.65	+0.05	4	15113
12:53:19	20.60	20.65	20.60	0	2	15109
12:53:14	20.60	20.65	20.65	+0.05	2	15107
12:52:54	20.60	20.65	20.65	+0.05	3	15105
12:52:38	20.60	20.65	20.60	0	4	15102
12:52:34	20.60	20.65	20.60	0	2	15098
12:52:29	20.60	20.65	20.65	+0.05	1	15096
12:52:25	20.60	20.65	20.65	+0.05	1	15095
12:52:18	20.60	20.65	20.65	+0.05	1	15094
12:52:07	20.60	20.65	20.60	0	2	15093
12:52:05	20.60	20.65	20.60	0	2	15091
12:52:04	20.60	20.65	20.65	+0.05	4	15089
12:52:03	20.60	20.65	20.60	0	5	15085
12:51:56	20.60	20.65	20.65	+0.05	1	15080
12:51:49	20.60	20.65	20.60	0	1	15079
12:51:28	20.60	20.65	20.60	0	8	15078
12:51:18	20.60	20.65	20.65	+0.05	1	15070
12:51:12	20.60	20.65	20.60	0	2	15069
12:51:06	20.60	20.65	20.65	+0.05	10	15067
12:51:03	20.60	20.65	20.60	0	5	15057
12:51:02	20.60	20.65	20.60	0	5	15052
12:51:02	20.60	20.65	20.65	+0.05	1	15047
12:51:01	20.60	20.65	20.60	0	4	15046
12:50:57	20.60	20.65	20.60	0	2	15042
12:50:46	20.60	20.65	20.65	+0.05	5	15040
12:50:42	20.60	20.65	20.65	+0.05	1	15035
12:50:34	20.60	20.65	20.60	0	4	15034
12:50:18	20.60	20.65	20.60	0	2	15030
12:50:12	20.60	20.65	20.60	0	4	15028
12:49:56	20.60	20.65	20.60	0	1	15024
12:49:53	20.60	20.65	20.60	0	2	15023
12:49:52	20.60	20.65	20.65	+0.05	1	15021
12:49:45	20.60	20.65	20.65	+0.05	5	15020
12:49:33	20.60	20.65	20.60	0	3	15015
12:49:18	20.60	20.65	20.60	0	3	15012
12:48:53	20.60	20.65	20.60	0	2	15009
12:48:35	20.60	20.65	20.65	+0.05	1	15007
12:48:20	20.60	20.65	20.65	+0.05	1	15006
12:48:19	20.60	20.65	20.60	0	2	15005
12:48:17	20.60	20.65	20.60	0	2	15003
12:48:10	20.60	20.65	20.60	0	2	15001
12:47:33	20.60	20.65	20.60	0	4	14999
12:47:27	20.60	20.65	20.60	0	2	14995
12:46:59	20.60	20.65	20.60	0	2	14993
12:46:44	20.60	20.65	20.60	0	4	14991
12:46:34	20.60	20.65	20.60	0	1	14987
12:46:06	20.60	20.65	20.60	0	2	14986
12:45:53	20.60	20.65	20.65	+0.05	1	14984
12:45:50	20.60	20.65	20.65	+0.05	1	14983
12:45:45	20.60	20.65	20.65	+0.05	3	14982
12:45:41	20.60	20.65	20.60	0	2	14979
12:45:35	20.60	20.65	20.65	+0.05	3	14977
12:45:33	20.60	20.65	20.60	0	1	14974
12:44:43	20.60	20.65	20.60	0	5	14973
12:44:42	20.60	20.65	20.60	0	1	14968
12:44:41	20.60	20.65	20.60	0	2	14967
12:44:40	20.60	20.65	20.65	+0.05	1	14965
12:44:39	20.60	20.65	20.65	+0.05	2	14964
12:44:14	20.60	20.65	20.65	+0.05	3	14962
12:44:04	20.60	20.65	20.60	0	3	14959
12:43:53	20.60	20.65	20.65	+0.05	6	14956
12:43:36	20.60	20.65	20.60	0	2	14950
12:43:35	20.60	20.65	20.65	+0.05	1	14948
12:43:11	20.60	20.65	20.60	0	2	14947
12:42:56	20.60	20.65	20.65	+0.05	1	14945
12:42:41	20.60	20.65	20.65	+0.05	4	14944
12:42:20	20.60	20.65	20.60	0	1	14940
12:42:04	20.60	20.65	20.65	+0.05	1	14939
12:41:50	20.60	20.65	20.60	0	2	14938
12:41:42	20.60	20.65	20.65	+0.05	1	14936
12:41:35	20.60	20.65	20.60	0	2	14935
12:41:18	20.60	20.65	20.65	+0.05	1	14933
12:40:12	20.60	20.65	20.60	0	1	14932
12:39:44	20.60	20.65	20.65	+0.05	3	14931
12:39:10	20.60	20.65	20.65	+0.05	2	14928
12:39:10	20.60	20.65	20.60	0	9	14926
12:38:28	20.60	20.65	20.65	+0.05	1	14917
12:38:18	20.60	20.65	20.65	+0.05	10	14916
12:37:16	20.60	20.65	20.65	+0.05	1	14906
12:36:58	20.60	20.65	20.65	+0.05	2	14905
12:36:51	20.60	20.65	20.60	0	45	14903
12:36:31	20.60	20.65	20.65	+0.05	10	14858
12:36:31	20.60	20.65	20.65	+0.05	5	14848
12:36:31	20.60	20.65	20.65	+0.05	1	14843
12:36:12	20.60	20.65	20.65	+0.05	1	14842
12:36:10	20.60	20.65	20.65	+0.05	1	14841
12:36:04	20.60	20.65	20.65	+0.05	1	14840
12:36:04	20.60	20.65	20.65	+0.05	1	14839
12:35:43	20.60	20.65	20.60	0	1	14838
12:35:37	20.60	20.65	20.60	0	1	14837
12:35:13	20.60	20.65	20.60	0	11	14836
12:35:12	20.60	20.65	20.60	0	4	14825
12:35:12	20.60	20.65	20.60	0	8	14821
12:35:12	20.60	20.65	20.60	0	1	14813
12:34:55	20.60	20.65	20.60	0	13	14812
12:34:40	20.60	20.65	20.60	0	3	14799
12:34:40	20.60	20.65	20.60	0	5	14796
12:34:40	20.60	20.65	20.60	0	11	14791
12:34:34	20.60	20.65	20.65	+0.05	2	14780
12:34:12	20.60	20.65	20.65	+0.05	28	14778
12:34:12	20.60	20.65	20.65	+0.05	27	14750
12:34:02	20.60	20.65	20.60	0	16	14723
12:34:02	20.60	20.65	20.60	0	331	14707
12:33:18	20.60	20.65	20.65	+0.05	1	14376
12:32:59	20.60	20.65	20.65	+0.05	2	14375
12:32:40	20.60	20.65	20.65	+0.05	2	14373
12:31:27	20.60	20.65	20.60	0	1	14371
12:31:09	20.60	20.65	20.60	0	14	14370
12:30:35	20.60	20.65	20.60	0	3	14356
12:30:28	20.60	20.65	20.65	+0.05	8	14353
12:30:02	20.60	20.65	20.65	+0.05	1	14345
12:29:58	20.60	20.65	20.60	0	1	14344
12:29:54	20.60	20.65	20.60	0	2	14343
12:29:26	20.60	20.65	20.65	+0.05	9	14341
12:29:23	20.60	20.65	20.65	+0.05	2	14332
12:29:05	20.60	20.65	20.65	+0.05	1	14330
12:29:05	20.60	20.65	20.60	0	2	14329
12:28:51	20.60	20.65	20.60	0	3	14327
12:28:51	20.60	20.65	20.60	0	70	14324
12:28:49	20.60	20.65	20.65	+0.05	1	14254
12:28:37	20.60	20.65	20.65	+0.05	8	14253
12:28:37	20.60	20.65	20.65	+0.05	3	14245
12:27:11	20.60	20.65	20.60	0	1	14242
12:27:11	20.60	20.65	20.60	0	3	14241
12:25:38	20.60	20.65	20.60	0	8	14238
12:24:21	20.60	20.65	20.60	0	7	14230
12:24:00	20.60	20.65	20.60	0	1	14223
12:24:00	20.60	20.65	20.60	0	13	14222
12:23:57	20.60	20.65	20.60	0	1	14209
12:23:57	20.60	20.65	20.60	0	6	14208
12:23:56	20.60	20.65	20.60	0	1	14202
12:23:56	20.60	20.65	20.60	0	13	14201
12:23:39	20.60	20.65	20.65	+0.05	5	14188
12:23:39	20.60	20.65	20.65	+0.05	2	14183
12:23:39	20.60	20.65	20.65	+0.05	9	14181
12:23:39	20.60	20.65	20.60	0	1	14172
12:23:39	20.60	20.65	20.60	0	13	14171
12:23:36	20.60	20.65	20.60	0	13	14158
12:23:11	20.60	20.65	20.60	0	1	14145
12:23:11	20.60	20.65	20.65	+0.05	5	14144
12:23:11	20.60	20.65	20.60	0	2	14139
12:23:11	20.60	20.65	20.60	0	70	14137
12:22:58	20.60	20.65	20.60	0	1	14067
12:22:38	20.60	20.65	20.60	0	1	14066
12:22:38	20.60	20.65	20.65	+0.05	5	14065
12:22:32	20.60	20.65	20.60	0	1	14060
12:22:32	20.60	20.65	20.60	0	27	14059
12:22:19	20.60	20.65	20.60	0	1	14032
12:21:35	20.60	20.65	20.60	0	1	14031
12:21:25	20.60	20.65	20.60	0	1	14030
12:21:25	20.60	20.65	20.60	0	1	14029
12:21:25	20.60	20.65	20.60	0	1	14028
12:21:25	20.60	20.65	20.65	+0.05	2	14027
12:21:25	20.60	20.65	20.65	+0.05	15	14025
12:21:25	20.60	20.65	20.65	+0.05	15	14010
12:21:25	20.60	20.65	20.65	+0.05	7	13995
12:21:25	20.60	20.65	20.65	+0.05	37	13988
12:21:25	20.60	20.65	20.65	+0.05	2	13951
12:21:24	20.60	20.65	20.60	0	1	13949
12:21:24	20.60	20.65	20.65	+0.05	20	13948
12:20:37	20.60	20.65	20.65	+0.05	1	13928
12:20:30	20.60	20.65	20.65	+0.05	3	13927
12:20:06	20.60	20.65	20.65	+0.05	1	13924
12:18:16	20.60	20.65	20.60	0	1	13923
12:17:36	20.60	20.65	20.60	0	1	13922
12:17:36	20.60	20.65	20.65	+0.05	20	13921
12:17:33	20.60	20.65	20.65	+0.05	1	13901
12:17:00	20.60	20.65	20.65	+0.05	2	13900
12:16:53	20.60	20.65	20.65	+0.05	2	13898
12:16:25	20.60	20.65	20.65	+0.05	1	13896
12:16:19	20.60	20.65	20.65	+0.05	2	13895
12:15:45	20.60	20.65	20.65	+0.05	2	13893
12:14:40	20.60	20.65	20.60	0	1	13891
12:14:40	20.60	20.65	20.65	+0.05	8	13890
12:14:04	20.60	20.65	20.65	+0.05	10	13882
12:13:52	20.60	20.65	20.65	+0.05	5	13872
12:13:46	20.60	20.65	20.60	0	1	13867
12:13:46	20.60	20.65	20.60	0	3	13866
12:13:08	20.60	20.65	20.65	+0.05	5	13863
12:13:03	20.60	20.65	20.60	0	1	13858
12:12:46	20.60	20.65	20.65	+0.05	1	13857
12:12:17	20.60	20.65	20.60	0	1	13856
12:12:15	20.60	20.65	20.65	+0.05	5	13855
12:12:03	20.60	20.65	20.60	0	1	13850
12:12:03	20.60	20.65	20.65	+0.05	1	13849
12:12:03	20.60	20.65	20.65	+0.05	13	13848
12:12:03	20.60	20.65	20.65	+0.05	1	13835
12:11:41	20.60	20.65	20.60	0	10	13834
12:11:31	20.60	20.65	20.65	+0.05	2	13824
12:11:23	20.60	20.65	20.65	+0.05	2	13822
12:11:17	20.60	20.65	20.60	0	1	13820
12:11:17	20.60	20.65	20.65	+0.05	5	13819
12:11:12	20.60	20.65	20.65	+0.05	1	13814
12:11:00	20.60	20.65	20.65	+0.05	1	13813
12:10:46	20.60	20.65	20.60	0	3	13812
12:10:43	20.60	20.65	20.60	0	10	13809
12:10:04	20.60	20.65	20.60	0	1	13799
12:10:04	20.60	20.65	20.65	+0.05	15	13798
12:10:00	20.60	20.65	20.65	+0.05	3	13783
12:09:51	20.60	20.65	20.60	0	1	13780
12:09:21	20.60	20.65	20.65	+0.05	6	13779
12:09:16	20.60	20.65	20.65	+0.05	5	13773
12:09:01	20.60	20.65	20.60	0	2	13768
12:08:27	20.60	20.70	20.60	0	1	13766
12:08:27	20.60	20.65	20.65	+0.05	26	13765
12:08:26	20.60	20.65	20.60	0	3	13739
12:08:26	20.60	20.65	20.65	+0.05	1	13736
12:08:26	20.60	20.65	20.65	+0.05	57	13735
12:08:16	20.60	20.70	20.60	0	22	13678
12:08:11	20.60	20.70	20.60	0	1	13656
12:08:11	20.65	20.70	20.65	+0.05	4	13655
12:07:58	20.65	20.70	20.65	+0.05	2	13651
12:07:44	20.65	20.70	20.65	+0.05	2	13649
12:07:11	20.60	20.70	20.60	0	3	13647
12:07:11	20.60	20.70	20.60	0	70	13644
12:06:55	20.60	20.70	20.60	0	1	13574
12:06:55	20.60	20.65	20.65	+0.05	25	13573
12:06:55	20.65	20.70	20.65	+0.05	15	13548
12:06:35	20.60	20.70	20.60	0	1	13533
12:06:34	20.60	20.70	20.60	0	1	13532
12:06:34	20.60	20.65	20.65	+0.05	3	13531
12:06:33	20.60	20.65	20.65	+0.05	2	13528
12:06:33	20.65	20.70	20.65	+0.05	3	13526
12:05:29	20.60	20.70	20.60	0	2	13523
12:05:28	20.60	20.65	20.65	+0.05	2	13521
12:05:28	20.65	20.70	20.65	+0.05	3	13519
12:05:24	20.65	20.70	20.65	+0.05	1	13516
12:04:44	20.65	20.70	20.65	+0.05	2	13515
12:04:44	20.65	20.70	20.65	+0.05	1	13513
12:04:44	20.65	20.70	20.65	+0.05	10	13512
12:04:30	20.65	20.70	20.65	+0.05	1	13502
12:04:17	20.65	20.70	20.65	+0.05	2	13501
12:04:11	20.65	20.70	20.65	+0.05	1	13499
12:04:00	20.65	20.70	20.65	+0.05	2	13498
12:03:33	20.60	20.65	20.65	+0.05	5	13496
12:03:32	20.60	20.65	20.65	+0.05	9	13491
12:03:32	20.60	20.65	20.60	0	3	13482
12:03:32	20.60	20.65	20.60	0	70	13479
12:03:14	20.60	20.65	20.60	0	2	13409
12:02:50	20.60	20.65	20.60	0	1	13407
12:02:50	20.60	20.65	20.65	+0.05	4	13406
12:02:50	20.60	20.65	20.65	+0.05	13	13402
12:02:50	20.60	20.65	20.60	0	1	13389
12:02:50	20.60	20.65	20.65	+0.05	10	13388
12:02:12	20.60	20.65	20.60	0	1	13378
12:02:12	20.60	20.65	20.60	0	1	13377
12:02:12	20.60	20.65	20.65	+0.05	2	13376
12:02:12	20.60	20.65	20.65	+0.05	40	13374
12:02:12	20.60	20.65	20.65	+0.05	9	13334
12:02:04	20.60	20.65	20.60	0	1	13325
12:02:04	20.60	20.65	20.60	0	1	13324
12:02:04	20.60	20.65	20.65	+0.05	12	13323
12:02:04	20.60	20.65	20.65	+0.05	31	13311
12:02:04	20.60	20.65	20.60	0	2	13280
12:02:04	20.60	20.65	20.60	0	70	13278
12:01:53	20.60	20.65	20.60	0	1	13208
12:01:43	20.60	20.65	20.60	0	1	13207
12:01:43	20.60	20.65	20.65	+0.05	5	13206
12:01:36	20.60	20.65	20.60	0	5	13201
12:01:35	20.60	20.65	20.60	0	2	13196
12:01:25	20.60	20.65	20.60	0	2	13194
12:00:38	20.60	20.65	20.65	+0.05	2	13192
12:00:34	20.60	20.65	20.65	+0.05	3	13190
12:00:34	20.60	20.65	20.60	0	2	13187
12:00:13	20.60	20.65	20.60	0	1	13185
11:59:40	20.60	20.65	20.60	0	2	13184
11:59:34	20.60	20.65	20.60	0	1	13182
11:58:54	20.60	20.70	20.60	0	1	13181
11:58:54	20.60	20.70	20.60	0	2	13180
11:58:21	20.60	20.65	20.65	+0.05	1	13178
11:58:21	20.60	20.65	20.65	+0.05	1	13177
11:58:21	20.60	20.70	20.60	0	1	13176
11:58:21	20.60	20.65	20.65	+0.05	12	13175
11:58:21	20.65	20.70	20.65	+0.05	16	13163
11:58:20	20.65	20.70	20.70	+0.10	7	13147
11:57:54	20.65	20.70	20.65	+0.05	2	13140
11:57:19	20.65	20.70	20.65	+0.05	2	13138
11:57:05	20.65	20.70	20.70	+0.10	1	13136
11:57:05	20.65	20.70	20.65	+0.05	2	13135
11:56:44	20.65	20.70	20.65	+0.05	2	13133
11:56:30	20.65	20.70	20.70	+0.10	1	13131
11:55:59	20.65	20.70	20.65	+0.05	1	13130
11:55:59	20.65	20.70	20.65	+0.05	2	13129
11:55:42	20.65	20.70	20.65	+0.05	1	13127
11:55:42	20.65	20.70	20.65	+0.05	20	13126
11:55:29	20.65	20.70	20.65	+0.05	1	13106
11:55:29	20.65	20.70	20.70	+0.10	5	13105
11:55:19	20.65	20.70	20.65	+0.05	4	13100
11:54:50	20.65	20.70	20.65	+0.05	2	13096
11:54:28	20.65	20.70	20.65	+0.05	4	13094
11:54:19	20.65	20.70	20.70	+0.10	1	13090
11:53:59	20.60	20.70	20.60	0	2	13089
11:53:39	20.60	20.65	20.65	+0.05	4	13087
11:53:08	20.60	20.70	20.60	0	1	13083
11:53:08	20.60	20.65	20.65	+0.05	4	13082
11:53:08	20.60	20.65	20.65	+0.05	3	13078
11:53:08	20.60	20.70	20.60	0	3	13075
11:53:08	20.60	20.65	20.65	+0.05	90	13072
11:52:59	20.60	20.65	20.60	0	1	12982
11:52:59	20.60	20.65	20.65	+0.05	8	12981
11:52:55	20.60	20.65	20.65	+0.05	2	12973
11:52:54	20.60	20.65	20.60	0	2	12971
11:52:38	20.60	20.65	20.65	+0.05	3	12969
11:52:34	20.60	20.65	20.60	0	6	12966
11:52:04	20.60	20.65	20.60	0	2	12960
11:52:00	20.60	20.65	20.65	+0.05	1	12958
11:51:56	20.60	20.65	20.60	0	1	12957
11:51:56	20.60	20.65	20.65	+0.05	5	12956
11:51:52	20.60	20.65	20.65	+0.05	5	12951
11:51:43	20.60	20.65	20.65	+0.05	10	12946
11:51:14	20.60	20.65	20.60	0	2	12936
11:51:12	20.60	20.65	20.60	0	1	12934
11:51:12	20.60	20.65	20.65	+0.05	14	12933
11:51:12	20.60	20.65	20.60	0	1	12919
11:51:12	20.60	20.65	20.65	+0.05	20	12918
11:51:09	20.60	20.65	20.65	+0.05	3	12898
11:50:37	20.60	20.65	20.60	0	1	12895
11:50:37	20.60	20.65	20.65	+0.05	20	12894
11:50:33	20.60	20.65	20.65	+0.05	5	12874
11:50:14	20.60	20.65	20.60	0	2	12869
11:49:49	20.60	20.65	20.60	0	2	12867
11:49:25	20.60	20.65	20.65	+0.05	7	12865
11:49:20	20.60	20.65	20.60	0	1	12858
11:49:20	20.60	20.65	20.65	+0.05	5	12857
11:48:04	20.60	20.65	20.60	0	2	12852
11:47:58	20.60	20.65	20.65	+0.05	1	12850
11:47:33	20.60	20.65	20.65	+0.05	6	12849
11:46:59	20.60	20.65	20.60	0	2	12843
11:46:40	20.60	20.65	20.60	0	2	12841
11:46:40	20.60	20.65	20.60	0	4	12839
11:46:40	20.60	20.65	20.65	+0.05	41	12835
11:46:40	20.60	20.65	20.65	+0.05	100	12794
11:46:34	20.60	20.65	20.60	0	2	12694
11:45:41	20.60	20.65	20.65	+0.05	6	12692
11:45:41	20.60	20.65	20.60	0	2	12686
11:45:41	20.60	20.65	20.60	0	1	12684
11:45:41	20.60	20.65	20.65	+0.05	50	12683
11:45:41	20.60	20.65	20.65	+0.05	7	12633
11:45:33	20.60	20.65	20.60	0	1	12626
11:45:32	20.60	20.65	20.65	+0.05	20	12625
11:45:32	20.60	20.65	20.60	0	3	12605
11:45:32	20.60	20.65	20.65	+0.05	78	12602
11:45:29	20.60	20.65	20.60	0	2	12524
11:45:26	20.60	20.65	20.65	+0.05	2	12522
11:44:51	20.60	20.65	20.60	0	2	12520
11:44:29	20.60	20.65	20.60	0	2	12518
11:44:06	20.60	20.65	20.60	0	2	12516
11:43:58	20.60	20.65	20.65	+0.05	1	12514
11:43:48	20.60	20.65	20.60	0	2	12513
11:43:08	20.60	20.65	20.65	+0.05	1	12511
11:42:59	20.60	20.65	20.60	0	2	12510
11:42:50	20.60	20.65	20.60	0	1	12508
11:42:50	20.60	20.65	20.60	0	4	12507
11:42:38	20.60	20.65	20.65	+0.05	7	12503
11:42:37	20.60	20.65	20.60	0	3	12496
11:42:23	20.60	20.65	20.60	0	2	12493
11:41:58	20.60	20.65	20.60	0	2	12491
11:41:52	20.60	20.65	20.60	0	1	12489
11:41:41	20.60	20.65	20.60	0	1	12488
11:41:40	20.60	20.65	20.65	+0.05	5	12487
11:41:24	20.60	20.65	20.60	0	1	12482
11:41:24	20.60	20.65	20.60	0	1	12481
11:41:24	20.60	20.65	20.60	0	2	12480
11:41:24	20.60	20.65	20.60	0	2	12478
11:40:24	20.60	20.65	20.60	0	2	12476
11:40:19	20.60	20.65	20.60	0	2	12474
11:40:06	20.60	20.65	20.65	+0.05	10	12472
11:39:54	20.60	20.65	20.60	0	2	12462
11:39:28	20.60	20.65	20.60	0	2	12460
11:39:28	20.60	20.65	20.65	+0.05	1	12458
11:38:59	20.60	20.65	20.60	0	2	12457
11:38:59	20.60	20.65	20.60	0	1	12455
11:38:59	20.60	20.65	20.60	0	2	12454
11:38:51	20.60	20.65	20.65	+0.05	5	12452
11:38:47	20.60	20.65	20.65	+0.05	1	12447
11:38:34	20.60	20.65	20.60	0	2	12446
11:38:09	20.60	20.65	20.60	0	2	12444
11:37:56	20.60	20.65	20.65	+0.05	1	12442
11:37:39	20.60	20.65	20.60	0	2	12441
11:37:35	20.60	20.65	20.65	+0.05	2	12439
11:37:25	20.60	20.65	20.65	+0.05	1	12437
11:37:20	20.60	20.65	20.60	0	1	12436
11:37:14	20.60	20.65	20.60	0	3	12435
11:37:14	20.60	20.65	20.60	0	2	12432
11:36:56	20.60	20.65	20.60	0	1	12430
11:36:56	20.60	20.65	20.60	0	2	12429
11:36:56	20.60	20.65	20.60	0	1	12427
11:36:56	20.60	20.65	20.65	+0.05	10	12426
11:36:56	20.60	20.65	20.65	+0.05	1	12416
11:36:56	20.60	20.65	20.65	+0.05	1	12415
11:36:56	20.60	20.65	20.60	0	1	12414
11:36:56	20.60	20.65	20.60	0	1	12413
11:36:56	20.60	20.65	20.60	0	2	12412
11:36:56	20.60	20.65	20.60	0	20	12410
11:36:56	20.60	20.65	20.65	+0.05	1	12390
11:36:56	20.60	20.65	20.60	0	3	12389
11:36:56	20.65	20.70	20.65	+0.05	28	12386
11:36:56	20.65	20.70	20.65	+0.05	9	12358
11:36:56	20.65	20.70	20.65	+0.05	1	12349
11:36:56	20.65	20.70	20.65	+0.05	79	12348
11:36:37	20.65	20.70	20.65	+0.05	1	12269
11:36:37	20.65	20.70	20.65	+0.05	15	12268
11:36:28	20.65	20.70	20.65	+0.05	2	12253
11:36:23	20.65	20.70	20.65	+0.05	1	12251
11:33:46	20.65	20.70	20.65	+0.05	1	12250
11:33:36	20.65	20.70	20.65	+0.05	1	12249
11:33:36	20.65	20.70	20.65	+0.05	1	12248
11:33:00	20.65	20.70	20.70	+0.10	1	12247
11:32:54	20.65	20.70	20.70	+0.10	1	12246
11:31:00	20.65	20.70	20.70	+0.10	2	12245
11:30:02	20.65	20.70	20.70	+0.10	1	12243
11:29:39	20.65	20.70	20.65	+0.05	2	12242
11:29:36	20.65	20.70	20.65	+0.05	1	12240
11:29:20	20.65	20.70	20.65	+0.05	1	12239
11:29:00	20.65	20.70	20.65	+0.05	5	12238
11:29:00	20.65	20.70	20.65	+0.05	1	12233
11:29:00	20.65	20.70	20.65	+0.05	2	12232
11:29:00	20.65	20.70	20.65	+0.05	15	12230
11:29:00	20.60	20.70	20.60	0	4	12215
11:29:00	20.60	20.65	20.65	+0.05	379	12211
11:29:00	20.60	20.65	20.65	+0.05	91	11832
11:28:38	20.60	20.65	20.65	+0.05	3	11741
11:27:50	20.60	20.65	20.65	+0.05	6	11738
11:27:47	20.60	20.65	20.60	0	1	11732
11:27:32	20.60	20.65	20.60	0	1	11731
11:27:32	20.60	20.65	20.60	0	3	11730
11:27:32	20.60	20.65	20.65	+0.05	1	11727
11:27:12	20.60	20.65	20.65	+0.05	10	11726
11:26:49	20.60	20.65	20.65	+0.05	3	11716
11:26:20	20.60	20.65	20.60	0	2	11713
11:25:54	20.60	20.65	20.65	+0.05	5	11711
11:25:44	20.60	20.65	20.60	0	1	11706
11:25:44	20.60	20.65	20.65	+0.05	2	11705
11:25:31	20.60	20.65	20.60	0	2	11703
11:25:31	20.60	20.65	20.65	+0.05	4	11701
11:25:31	20.60	20.65	20.65	+0.05	45	11697
11:25:31	20.60	20.65	20.65	+0.05	6	11652
11:25:30	20.60	20.65	20.60	0	10	11646
11:25:28	20.60	20.65	20.60	0	3	11636
11:25:28	20.60	20.65	20.60	0	63	11633
11:25:11	20.60	20.65	20.60	0	3	11570
11:24:54	20.60	20.65	20.60	0	3	11567
11:24:32	20.60	20.65	20.60	0	3	11564
11:24:17	20.60	20.65	20.60	0	1	11561
11:24:17	20.60	20.65	20.60	0	10	11560
11:24:08	20.60	20.65	20.60	0	1	11550
11:24:08	20.60	20.65	20.60	0	25	11549
11:24:02	20.60	20.65	20.60	0	4	11524
11:23:28	20.60	20.65	20.60	0	4	11520
11:23:23	20.60	20.65	20.60	0	1	11516
11:23:23	20.60	20.65	20.60	0	2	11515
11:22:59	20.60	20.65	20.60	0	1	11513
11:22:59	20.60	20.65	20.60	0	4	11512
11:22:37	20.60	20.65	20.60	0	1	11508
11:22:36	20.60	20.65	20.60	0	2	11507
11:22:36	20.60	20.65	20.60	0	1	11505
11:22:36	20.60	20.65	20.65	+0.05	8	11504
11:22:23	20.60	20.65	20.60	0	1	11496
11:22:23	20.60	20.65	20.60	0	4	11495
11:22:22	20.60	20.65	20.60	0	1	11491
11:22:22	20.60	20.65	20.65	+0.05	14	11490
11:22:04	20.60	20.65	20.60	0	1	11476
11:22:04	20.60	20.65	20.60	0	4	11475
11:21:50	20.60	20.65	20.60	0	1	11471
11:21:49	20.60	20.65	20.60	0	1	11470
11:21:49	20.60	20.65	20.60	0	5	11469
11:21:35	20.60	20.65	20.60	0	1	11464
11:21:35	20.60	20.65	20.60	0	3	11463
11:21:35	20.60	20.65	20.60	0	1	11460
11:21:35	20.60	20.65	20.60	0	1	11459
11:21:34	20.60	20.65	20.60	0	1	11458
11:21:34	20.60	20.65	20.60	0	4	11457
11:21:01	20.60	20.65	20.65	+0.05	2	11453
11:20:33	20.60	20.65	20.60	0	1	11451
11:20:33	20.60	20.65	20.60	0	1	11450
11:20:33	20.60	20.65	20.60	0	5	11449
11:20:32	20.60	20.65	20.60	0	1	11444
11:20:32	20.60	20.65	20.60	0	2	11443
11:20:32	20.60	20.65	20.65	+0.05	9	11441
11:20:16	20.60	20.65	20.60	0	1	11432
11:20:16	20.60	20.65	20.60	0	1	11431
11:20:16	20.60	20.65	20.60	0	2	11430
11:20:06	20.60	20.65	20.60	0	1	11428
11:20:05	20.60	20.65	20.60	0	3	11427
11:19:31	20.60	20.65	20.60	0	2	11424
11:19:31	20.60	20.65	20.60	0	5	11422
11:19:10	20.60	20.65	20.60	0	2	11417
11:18:57	20.60	20.65	20.60	0	1	11415
11:18:57	20.60	20.65	20.65	+0.05	1	11414
11:18:48	20.60	20.65	20.65	+0.05	1	11413
11:18:29	20.60	20.65	20.60	0	1	11412
11:18:29	20.60	20.65	20.60	0	1	11411
11:18:29	20.60	20.65	20.60	0	1	11410
11:18:29	20.60	20.65	20.65	+0.05	6	11409
11:18:26	20.60	20.65	20.60	0	1	11403
11:18:26	20.60	20.65	20.60	0	1	11402
11:18:26	20.60	20.65	20.60	0	5	11401
11:18:06	20.60	20.65	20.65	+0.05	1	11396
11:17:38	20.60	20.65	20.60	0	1	11395
11:17:38	20.60	20.65	20.60	0	1	11394
11:17:25	20.60	20.65	20.60	0	1	11393
11:17:25	20.60	20.65	20.60	0	5	11392
11:17:08	20.60	20.65	20.60	0	1	11387
11:17:07	20.60	20.65	20.60	0	1	11386
11:17:07	20.60	20.65	20.60	0	1	11385
11:17:07	20.60	20.65	20.60	0	1	11384
11:17:07	20.60	20.65	20.60	0	2	11383
11:17:07	20.60	20.65	20.60	0	2	11381
11:17:07	20.60	20.65	20.60	0	2	11379
11:17:07	20.60	20.65	20.60	0	2	11377
11:16:57	20.60	20.65	20.60	0	1	11375
11:16:57	20.60	20.65	20.60	0	4	11374
11:16:56	20.60	20.65	20.60	0	13	11370
11:16:50	20.60	20.65	20.60	0	1	11357
11:16:50	20.60	20.65	20.60	0	1	11356
11:16:50	20.60	20.65	20.60	0	4	11355
11:16:43	20.60	20.65	20.60	0	1	11351
11:16:42	20.60	20.65	20.60	0	2	11350
11:16:42	20.60	20.65	20.60	0	2	11348
11:16:42	20.60	20.65	20.60	0	6	11346
11:16:34	20.60	20.65	20.60	0	2	11340
11:16:34	20.60	20.65	20.60	0	5	11338
11:16:15	20.60	20.65	20.60	0	1	11333
11:16:15	20.60	20.65	20.60	0	1	11332
11:16:15	20.60	20.65	20.60	0	4	11331
11:15:53	20.60	20.65	20.60	0	1	11327
11:15:53	20.60	20.65	20.65	+0.05	1	11326
11:15:44	20.60	20.65	20.60	0	1	11325
11:15:44	20.60	20.65	20.60	0	4	11324
11:15:28	20.60	20.65	20.60	0	1	11320
11:15:28	20.60	20.65	20.65	+0.05	2	11319
11:15:28	20.60	20.65	20.65	+0.05	1	11317
11:14:47	20.60	20.65	20.60	0	1	11316
11:14:46	20.60	20.65	20.60	0	4	11315
11:14:32	20.60	20.65	20.60	0	1	11311
11:14:32	20.60	20.65	20.60	0	1	11310
11:14:32	20.60	20.65	20.60	0	1	11309
11:14:32	20.60	20.65	20.65	+0.05	5	11308
11:14:19	20.60	20.65	20.60	0	1	11303
11:14:18	20.60	20.65	20.60	0	1	11302
11:14:18	20.60	20.65	20.60	0	4	11301
11:14:12	20.60	20.65	20.60	0	1	11297
11:14:11	20.60	20.65	20.60	0	1	11296
11:14:09	20.60	20.65	20.60	0	1	11295
11:14:09	20.60	20.65	20.60	0	1	11294
11:14:09	20.60	20.65	20.60	0	1	11293
11:14:07	20.60	20.65	20.60	0	2	11292
11:14:07	20.60	20.65	20.60	0	6	11290
11:14:06	20.60	20.65	20.60	0	1	11284
11:14:06	20.60	20.65	20.60	0	1	11283
11:14:06	20.60	20.65	20.60	0	3	11282
11:14:06	20.60	20.65	20.60	0	1	11279
11:14:06	20.60	20.65	20.60	0	12	11278
11:14:06	20.60	20.65	20.60	0	2	11266
11:14:05	20.60	20.65	20.60	0	1	11264
11:14:05	20.60	20.65	20.60	0	2	11263
11:14:05	20.60	20.65	20.60	0	2	11261
11:14:00	20.60	20.65	20.60	0	1	11259
11:14:00	20.60	20.65	20.65	+0.05	1	11258
11:13:55	20.60	20.65	20.60	0	1	11257
11:13:55	20.60	20.65	20.60	0	1	11256
11:13:55	20.60	20.65	20.60	0	1	11255
11:13:54	20.60	20.65	20.60	0	2	11254
11:13:54	20.60	20.65	20.60	0	1	11252
11:13:54	20.60	20.65	20.60	0	2	11251
11:13:54	20.60	20.65	20.60	0	1	11249
11:13:54	20.60	20.65	20.60	0	1	11248
11:13:54	20.60	20.65	20.60	0	1	11247
11:13:54	20.60	20.65	20.60	0	2	11246
11:13:53	20.60	20.65	20.60	0	1	11244
11:13:53	20.60	20.65	20.60	0	1	11243
11:13:53	20.60	20.65	20.60	0	2	11242
11:13:53	20.60	20.65	20.60	0	2	11240
11:13:53	20.60	20.65	20.60	0	1	11238
11:13:53	20.60	20.65	20.60	0	1	11237
11:13:53	20.60	20.65	20.60	0	3	11236
11:13:53	20.60	20.65	20.60	0	12	11233
11:13:46	20.60	20.65	20.60	0	1	11221
11:13:46	20.60	20.65	20.65	+0.05	3	11220
11:13:37	20.60	20.65	20.60	0	2	11217
11:13:26	20.60	20.65	20.60	0	1	11215
11:13:26	20.60	20.65	20.60	0	1	11214
11:13:26	20.60	20.65	20.60	0	1	11213
11:13:25	20.60	20.65	20.60	0	1	11212
11:13:25	20.60	20.65	20.60	0	1	11211
11:13:25	20.60	20.65	20.60	0	1	11210
11:13:25	20.60	20.65	20.60	0	2	11209
11:13:25	20.60	20.65	20.60	0	1	11207
11:13:25	20.60	20.65	20.60	0	1	11206
11:13:25	20.60	20.65	20.60	0	2	11205
11:13:25	20.60	20.70	20.70	+0.10	5	11203
11:13:25	20.60	20.65	20.60	0	1	11198
11:13:25	20.60	20.65	20.65	+0.05	2	11197
11:13:25	20.60	20.65	20.65	+0.05	8	11195
11:13:25	20.60	20.65	20.60	0	1	11187
11:13:25	20.60	20.65	20.60	0	2	11186
11:13:25	20.60	20.65	20.60	0	3	11184
11:13:25	20.60	20.65	20.65	+0.05	11	11181
11:13:25	20.60	20.65	20.60	0	1	11170
11:13:25	20.65	20.70	20.65	+0.05	11	11169
11:13:25	20.65	20.70	20.65	+0.05	11	11158
11:13:23	20.65	20.70	20.65	+0.05	1	11147
11:13:23	20.65	20.70	20.65	+0.05	1	11146
11:13:23	20.65	20.70	20.65	+0.05	5	11145
11:13:14	20.65	20.70	20.65	+0.05	1	11140
11:12:55	20.65	20.70	20.65	+0.05	1	11139
11:12:55	20.65	20.70	20.65	+0.05	1	11138
11:12:55	20.65	20.70	20.65	+0.05	5	11137
11:12:29	20.65	20.70	20.65	+0.05	2	11132
11:11:54	20.65	20.70	20.65	+0.05	1	11130
11:11:54	20.65	20.70	20.65	+0.05	4	11129
11:11:54	20.65	20.70	20.70	+0.10	2	11125
11:11:20	20.60	20.70	20.60	0	5	11123
11:11:16	20.60	20.70	20.60	0	4	11118
11:11:16	20.60	20.70	20.60	0	86	11114
11:10:57	20.60	20.70	20.60	0	5	11028
11:10:44	20.60	20.65	20.65	+0.05	3	11023
11:10:32	20.60	20.65	20.65	+0.05	1	11020
11:10:32	20.60	20.65	20.65	+0.05	1	11019
11:10:32	20.60	20.65	20.65	+0.05	1	11018
11:10:32	20.60	20.70	20.60	0	1	11017
11:10:32	20.60	20.70	20.60	0	3	11016
11:10:32	20.60	20.65	20.65	+0.05	24	11013
11:10:32	20.65	20.70	20.65	+0.05	64	10989
11:09:25	20.65	20.70	20.65	+0.05	2	10925
11:09:25	20.65	20.70	20.65	+0.05	4	10923
11:08:10	20.65	20.70	20.65	+0.05	2	10919
11:08:09	20.65	20.70	20.65	+0.05	1	10917
11:07:37	20.65	20.70	20.70	+0.10	5	10916
11:06:57	20.65	20.70	20.65	+0.05	2	10911
11:06:56	20.65	20.70	20.65	+0.05	1	10909
11:06:56	20.65	20.70	20.65	+0.05	15	10908
11:06:16	20.65	20.70	20.65	+0.05	1	10893
11:06:10	20.65	20.70	20.65	+0.05	5	10892
11:06:06	20.65	20.70	20.70	+0.10	3	10887
11:06:00	20.65	20.70	20.65	+0.05	1	10884
11:05:58	20.65	20.70	20.65	+0.05	3	10883
11:05:58	20.65	20.70	20.65	+0.05	1	10880
11:05:58	20.65	20.70	20.65	+0.05	59	10879
11:05:32	20.65	20.70	20.70	+0.10	2	10820
11:05:12	20.65	20.70	20.65	+0.05	3	10818
11:05:00	20.65	20.70	20.70	+0.10	1	10815
11:04:59	20.65	20.70	20.70	+0.10	5	10814
11:04:14	20.65	20.70	20.65	+0.05	1	10809
11:04:14	20.65	20.70	20.65	+0.05	2	10808
11:04:14	20.65	20.70	20.70	+0.10	16	10806
11:04:14	20.65	20.70	20.70	+0.10	37	10790
11:03:56	20.65	20.70	20.70	+0.10	7	10753
11:03:24	20.65	20.70	20.65	+0.05	3	10746
11:03:10	20.65	20.70	20.65	+0.05	1	10743
11:02:51	20.65	20.70	20.70	+0.10	12	10742
11:02:16	20.65	20.70	20.65	+0.05	1	10730
11:02:16	20.65	20.70	20.65	+0.05	2	10729
11:02:02	20.65	20.70	20.65	+0.05	4	10727
11:01:07	20.65	20.70	20.65	+0.05	5	10723
11:00:41	20.65	20.70	20.65	+0.05	6	10718
11:00:33	20.65	20.70	20.70	+0.10	2	10712
11:00:33	20.65	20.70	20.70	+0.10	1	10710
11:00:17	20.65	20.70	20.65	+0.05	3	10709
10:59:03	20.65	20.70	20.65	+0.05	1	10706
10:57:53	20.65	20.70	20.65	+0.05	1	10705
10:57:53	20.65	20.70	20.65	+0.05	4	10704
10:57:43	20.65	20.70	20.65	+0.05	4	10700
10:57:29	20.65	20.70	20.70	+0.10	5	10696
10:57:04	20.65	20.70	20.65	+0.05	2	10691
10:57:04	20.65	20.70	20.65	+0.05	43	10689
10:56:33	20.65	20.70	20.70	+0.10	3	10646
10:56:00	20.65	20.70	20.65	+0.05	2	10643
10:55:48	20.65	20.70	20.65	+0.05	2	10641
10:55:43	20.65	20.70	20.65	+0.05	1	10639
10:55:36	20.65	20.70	20.65	+0.05	5	10638
10:55:00	20.65	20.70	20.70	+0.10	1	10633
10:54:59	20.65	20.70	20.65	+0.05	1	10632
10:54:59	20.65	20.70	20.70	+0.10	6	10631
10:54:45	20.65	20.70	20.65	+0.05	1	10625
10:54:05	20.65	20.70	20.65	+0.05	10	10624
10:54:00	20.65	20.70	20.65	+0.05	1	10614
10:54:00	20.65	20.70	20.70	+0.10	10	10613
10:52:22	20.65	20.70	20.70	+0.10	2	10603
10:49:51	20.65	20.70	20.65	+0.05	10	10601
10:48:42	20.65	20.70	20.65	+0.05	1	10591
10:48:41	20.65	20.70	20.65	+0.05	1	10590
10:48:41	20.65	20.70	20.65	+0.05	1	10589
10:48:41	20.65	20.70	20.65	+0.05	1	10588
10:48:27	20.65	20.70	20.65	+0.05	1	10587
10:47:57	20.65	20.70	20.65	+0.05	2	10586
10:47:47	20.65	20.70	20.65	+0.05	1	10584
10:47:47	20.65	20.70	20.65	+0.05	10	10583
10:45:41	20.65	20.70	20.70	+0.10	2	10573
10:45:37	20.65	20.70	20.70	+0.10	1	10571
10:45:05	20.60	20.65	20.65	+0.05	1	10570
10:45:05	20.60	20.70	20.60	0	8	10569
10:45:05	20.60	20.65	20.65	+0.05	189	10561
10:44:49	20.60	20.65	20.65	+0.05	1	10372
10:44:17	20.60	20.65	20.60	0	4	10371
10:43:53	20.60	20.65	20.60	0	1	10367
10:43:18	20.60	20.65	20.60	0	1	10366
10:42:53	20.60	20.65	20.60	0	1	10365
10:42:53	20.60	20.65	20.60	0	1	10364
10:42:53	20.60	20.65	20.65	+0.05	33	10363
10:42:53	20.60	20.65	20.60	0	3	10330
10:42:53	20.60	20.65	20.60	0	77	10327
10:42:51	20.60	20.65	20.65	+0.05	6	10250
10:42:21	20.60	20.65	20.65	+0.05	1	10244
10:42:15	20.60	20.65	20.65	+0.05	10	10243
10:42:14	20.60	20.65	20.60	0	1	10233
10:41:56	20.60	20.65	20.60	0	1	10232
10:41:55	20.60	20.65	20.65	+0.05	3	10231
10:41:42	20.60	20.65	20.60	0	4	10228
10:41:28	20.60	20.65	20.60	0	3	10224
10:41:27	20.60	20.65	20.65	+0.05	1	10221
10:40:47	20.60	20.65	20.65	+0.05	7	10220
10:40:32	20.60	20.65	20.65	+0.05	1	10213
10:40:23	20.60	20.65	20.65	+0.05	1	10212
10:40:20	20.60	20.65	20.65	+0.05	1	10211
10:40:19	20.60	20.65	20.65	+0.05	1	10210
10:40:13	20.60	20.70	20.60	0	1	10209
10:40:12	20.60	20.70	20.60	0	1	10208
10:40:12	20.60	20.65	20.65	+0.05	5	10207
10:40:11	20.60	20.65	20.65	+0.05	19	10202
10:40:10	20.60	20.70	20.60	0	1	10183
10:40:10	20.60	20.65	20.65	+0.05	26	10182
10:40:09	20.60	20.70	20.60	0	1	10156
10:40:09	20.60	20.65	20.65	+0.05	2	10155
10:40:08	20.60	20.65	20.65	+0.05	2	10153
10:40:08	20.60	20.70	20.60	0	1	10151
10:40:08	20.65	20.70	20.65	+0.05	36	10150
10:39:26	20.65	20.70	20.65	+0.05	1	10114
10:39:08	20.65	20.70	20.65	+0.05	1	10113
10:39:07	20.65	20.70	20.65	+0.05	1	10112
10:39:07	20.65	20.70	20.65	+0.05	8	10111
10:39:07	20.65	20.70	20.65	+0.05	2	10103
10:39:07	20.65	20.70	20.65	+0.05	1	10101
10:39:07	20.65	20.70	20.65	+0.05	200	10100
10:38:43	20.65	20.70	20.65	+0.05	6	9900
10:38:15	20.65	20.70	20.65	+0.05	3	9894
10:38:12	20.65	20.70	20.70	+0.10	2	9891
10:36:00	20.65	20.70	20.70	+0.10	1	9889
10:35:43	20.65	20.70	20.65	+0.05	2	9888
10:35:43	20.65	20.70	20.70	+0.10	38	9886
10:35:18	20.65	20.70	20.65	+0.05	2	9848
10:35:18	20.65	20.70	20.70	+0.10	55	9846
10:35:11	20.65	20.70	20.70	+0.10	1	9791
10:34:30	20.65	20.70	20.70	+0.10	1	9790
10:33:13	20.65	20.70	20.70	+0.10	2	9789
10:32:06	20.65	20.70	20.70	+0.10	2	9787
10:31:43	20.65	20.70	20.65	+0.05	1	9785
10:31:36	20.65	20.70	20.65	+0.05	1	9784
10:31:09	20.65	20.70	20.65	+0.05	1	9783
10:30:35	20.65	20.70	20.70	+0.10	1	9782
10:29:53	20.60	20.70	20.60	0	1	9781
10:29:53	20.60	20.70	20.60	0	3	9780
10:29:34	20.60	20.65	20.65	+0.05	2	9777
10:28:49	20.60	20.70	20.60	0	1	9775
10:28:49	20.60	20.70	20.60	0	1	9774
10:28:49	20.60	20.70	20.70	+0.10	1	9773
10:28:49	20.60	20.70	20.70	+0.10	19	9772
10:28:49	20.60	20.65	20.70	+0.10	7	9753
10:28:49	20.60	20.65	20.65	+0.05	30	9746
10:28:43	20.60	20.65	20.65	+0.05	1	9716
10:28:42	20.60	20.65	20.60	0	1	9715
10:28:42	20.60	20.65	20.60	0	12	9714
10:28:39	20.60	20.70	20.60	0	1	9702
10:28:39	20.60	20.65	20.65	+0.05	41	9701
10:28:38	20.60	20.65	20.60	0	1	9660
10:28:38	20.65	20.70	20.65	+0.05	15	9659
10:28:38	20.65	20.70	20.65	+0.05	14	9644
10:28:38	20.65	20.70	20.65	+0.05	1	9630
10:28:38	20.65	20.70	20.65	+0.05	1	9629
10:28:38	20.65	20.70	20.65	+0.05	1	9628
10:28:38	20.65	20.70	20.65	+0.05	36	9627
10:28:07	20.65	20.70	20.65	+0.05	1	9591
10:28:07	20.65	20.70	20.65	+0.05	1	9590
10:28:07	20.65	20.70	20.65	+0.05	12	9589
10:27:56	20.65	20.70	20.65	+0.05	6	9577
10:25:11	20.65	20.70	20.65	+0.05	1	9571
10:25:11	20.65	20.70	20.60	0	2	9570
10:25:11	20.65	20.70	20.65	+0.05	1	9568
10:25:11	20.65	20.70	20.65	+0.05	8	9567
10:25:11	20.60	20.65	20.65	+0.05	78	9559
10:25:11	20.60	20.65	20.65	+0.05	187	9481
10:25:11	20.60	20.65	20.65	+0.05	2	9294
10:25:11	20.60	20.65	20.65	+0.05	5	9292
10:24:52	20.60	20.65	20.65	+0.05	1	9287
10:24:29	20.60	20.65	20.65	+0.05	1	9286
10:24:23	20.60	20.65	20.60	0	1	9285
10:24:23	20.60	20.65	20.65	+0.05	7	9284
10:23:45	20.60	20.65	20.65	+0.05	1	9277
10:22:48	20.60	20.65	20.60	0	2	9276
10:22:48	20.60	20.65	20.60	0	2	9274
10:22:46	20.60	20.65	20.65	+0.05	1	9272
10:22:46	20.60	20.65	20.65	+0.05	10	9271
10:22:43	20.60	20.65	20.60	0	1	9261
10:22:43	20.60	20.65	20.60	0	10	9260
10:22:38	20.60	20.65	20.60	0	1	9250
10:22:38	20.60	20.65	20.60	0	1	9249
10:22:38	20.60	20.65	20.60	0	6	9248
10:22:38	20.60	20.65	20.60	0	17	9242
10:22:38	20.65	20.70	20.65	+0.05	155	9225
10:22:38	20.65	20.70	20.65	+0.05	1	9070
10:22:38	20.65	20.70	20.65	+0.05	430	9069
10:22:37	20.65	20.70	20.65	+0.05	5	8639
10:22:36	20.65	20.70	20.65	+0.05	2	8634
10:22:36	20.65	20.70	20.65	+0.05	2	8632
10:22:22	20.65	20.70	20.65	+0.05	1	8630
10:22:22	20.65	20.70	20.65	+0.05	1	8629
10:22:01	20.65	20.70	20.65	+0.05	14	8628
10:21:20	20.65	20.70	20.65	+0.05	5	8614
10:20:04	20.65	20.70	20.65	+0.05	1	8609
10:20:04	20.65	20.70	20.70	+0.10	1	8608
10:20:04	20.65	20.70	20.70	+0.10	26	8607
10:19:58	20.65	20.70	20.65	+0.05	1	8581
10:19:58	20.65	20.70	20.70	+0.10	10	8580
10:19:55	20.65	20.70	20.70	+0.10	10	8570
10:19:37	20.65	20.70	20.65	+0.05	1	8560
10:19:36	20.65	20.70	20.65	+0.05	1	8559
10:19:36	20.65	20.70	20.70	+0.10	5	8558
10:19:13	20.65	20.70	20.70	+0.10	4	8553
10:19:13	20.65	20.70	20.65	+0.05	1	8549
10:19:13	20.70	20.75	20.70	+0.10	30	8548
10:18:57	20.70	20.75	20.70	+0.10	1	8518
10:18:23	20.70	20.75	20.70	+0.10	3	8517
10:17:22	20.70	20.75	20.70	+0.10	1	8514
10:17:22	20.70	20.75	20.70	+0.10	20	8513
10:17:00	20.70	20.75	20.75	+0.15	1	8493
10:16:47	20.70	20.75	20.70	+0.10	1	8492
10:15:37	20.70	20.75	20.75	+0.15	1	8491
10:15:12	20.70	20.75	20.70	+0.10	1	8490
10:14:33	20.70	20.75	20.70	+0.10	1	8489
10:14:05	20.70	20.75	20.70	+0.10	2	8488
10:13:55	20.70	20.75	20.70	+0.10	1	8486
10:13:55	20.65	20.70	20.70	+0.10	5	8485
10:13:55	20.65	20.70	20.65	+0.05	2	8480
10:13:55	20.65	20.70	20.65	+0.05	1	8478
10:13:55	20.65	20.70	20.70	+0.10	13	8477
10:13:55	20.65	20.70	20.70	+0.10	45	8464
10:13:55	20.70	20.75	20.70	+0.10	37	8419
10:13:12	20.70	20.75	20.70	+0.10	1	8382
10:13:12	20.70	20.75	20.70	+0.10	4	8381
10:13:12	20.70	20.75	20.70	+0.10	1	8377
10:13:11	20.65	20.75	20.65	+0.05	3	8376
10:13:11	20.65	20.70	20.70	+0.10	22	8373
10:13:11	20.70	20.75	20.70	+0.10	78	8351
10:12:41	20.70	20.75	20.75	+0.15	2	8273
10:12:41	20.70	20.75	20.75	+0.15	2	8271
10:12:41	20.70	20.75	20.70	+0.10	4	8269
10:12:41	20.70	20.75	20.75	+0.15	88	8265
10:12:41	20.75	20.80	20.75	+0.15	12	8177
10:12:38	20.75	20.80	20.80	+0.20	2	8165
10:12:38	20.75	20.80	20.75	+0.15	1	8163
10:12:38	20.75	20.80	20.75	+0.15	10	8162
10:12:30	20.70	20.75	20.75	+0.15	1	8152
10:12:14	20.70	20.80	20.80	+0.20	1	8151
10:12:14	20.70	20.80	20.70	+0.10	10	8150
10:12:14	20.70	20.80	20.80	+0.20	3	8140
10:12:14	20.70	20.80	20.70	+0.10	1	8137
10:12:14	20.75	20.80	20.75	+0.15	24	8136
10:11:28	20.70	20.80	20.80	+0.20	1	8112
10:11:03	20.70	20.80	20.80	+0.20	1	8111
10:11:03	20.70	20.80	20.70	+0.10	1	8110
10:11:03	20.70	20.75	20.75	+0.15	8	8109
10:11:03	20.70	20.75	20.75	+0.15	5	8101
10:09:36	20.70	20.80	20.80	+0.20	1	8096
10:09:36	20.70	20.80	20.80	+0.20	4	8095
10:09:36	20.70	20.80	20.80	+0.20	3	8091
10:09:36	20.70	20.80	20.70	+0.10	2	8088
10:09:36	20.70	20.80	20.70	+0.10	1	8086
10:09:36	20.70	20.80	20.80	+0.20	45	8085
10:09:36	20.70	20.80	20.80	+0.20	21	8040
10:09:34	20.70	20.75	20.75	+0.15	6	8019
10:09:34	20.70	20.75	20.70	+0.10	1	8013
10:09:33	20.75	20.80	20.75	+0.15	11	8012
10:09:27	20.75	20.80	20.80	+0.20	1	8001
10:09:27	20.75	20.80	20.80	+0.20	1	8000
10:09:27	20.75	20.80	20.80	+0.20	2	7999
10:09:27	20.75	20.80	20.75	+0.15	1	7997
10:09:27	20.75	20.80	20.80	+0.20	1	7996
10:09:27	20.75	20.80	20.80	+0.20	2	7995
10:09:27	20.75	20.80	20.80	+0.20	23	7993
10:09:27	20.75	20.80	20.75	+0.15	1	7970
10:09:27	20.75	20.80	20.80	+0.20	8	7969
10:09:27	20.75	20.80	20.75	+0.15	2	7961
10:09:27	20.70	20.80	20.70	+0.10	6	7959
10:09:27	20.70	20.80	20.70	+0.10	4	7953
10:09:27	20.70	20.75	20.75	+0.15	60	7949
10:09:27	20.70	20.75	20.75	+0.15	144	7889
10:08:46	20.70	20.75	20.70	+0.10	4	7745
10:08:25	20.70	20.75	20.75	+0.15	1	7741
10:07:30	20.70	20.75	20.75	+0.15	1	7740
10:07:30	20.70	20.75	20.75	+0.15	1	7739
10:07:30	20.70	20.75	20.75	+0.15	6	7738
10:07:30	20.70	20.75	20.70	+0.10	2	7732
10:07:30	20.70	20.75	20.70	+0.10	1	7730
10:07:30	20.70	20.75	20.75	+0.15	30	7729
10:07:30	20.70	20.75	20.75	+0.15	4	7699
10:07:30	20.65	20.75	20.65	+0.05	9	7695
10:07:30	20.65	20.75	20.75	+0.15	2	7686
10:07:30	20.65	20.75	20.65	+0.05	1	7684
10:07:30	20.65	20.70	20.70	+0.10	221	7683
10:07:30	20.65	20.70	20.70	+0.10	19	7462
10:07:30	20.65	20.70	20.70	+0.10	1	7443
10:07:30	20.65	20.70	20.70	+0.10	7	7442
10:07:27	20.65	20.70	20.70	+0.10	1	7435
10:07:27	20.65	20.70	20.65	+0.05	1	7434
10:07:27	20.65	20.70	20.70	+0.10	6	7433
10:07:23	20.65	20.70	20.70	+0.10	1	7427
10:07:23	20.65	20.70	20.70	+0.10	2	7426
10:07:21	20.65	20.70	20.70	+0.10	1	7424
10:07:19	20.65	20.70	20.65	+0.05	1	7423
10:06:11	20.65	20.70	20.65	+0.05	1	7422
10:06:11	20.65	20.70	20.70	+0.10	40	7421
10:05:34	20.65	20.70	20.65	+0.05	1	7381
10:05:34	20.65	20.70	20.70	+0.10	8	7380
10:05:22	20.65	20.70	20.70	+0.10	5	7372
10:05:11	20.65	20.70	20.70	+0.10	6	7367
10:05:11	20.65	20.70	20.65	+0.05	1	7361
10:05:11	20.65	20.70	20.70	+0.10	24	7360
10:04:44	20.65	20.70	20.65	+0.05	40	7336
10:04:05	20.65	20.70	20.70	+0.10	1	7296
10:03:56	20.65	20.70	20.65	+0.05	5	7295
10:03:23	20.65	20.70	20.65	+0.05	1	7290
10:03:23	20.65	20.70	20.65	+0.05	1	7289
10:02:22	20.65	20.70	20.65	+0.05	5	7288
10:02:01	20.65	20.70	20.65	+0.05	1	7283
10:02:01	20.60	20.65	20.65	+0.05	22	7282
10:02:01	20.60	20.65	20.60	0	4	7260
10:02:01	20.60	20.65	20.65	+0.05	100	7256
10:01:38	20.60	20.65	20.65	+0.05	5	7156
10:01:37	20.60	20.65	20.60	0	1	7151
10:01:37	20.60	20.65	20.65	+0.05	4	7150
10:01:37	20.60	20.65	20.65	+0.05	24	7146
10:01:32	20.60	20.65	20.65	+0.05	1	7122
10:01:32	20.60	20.65	20.65	+0.05	6	7121
10:01:26	20.60	20.70	20.60	0	1	7115
10:01:26	20.60	20.65	20.65	+0.05	2	7114
10:01:25	20.60	20.65	20.60	0	1	7112
10:01:25	20.65	20.70	20.65	+0.05	23	7111
10:01:11	20.65	20.70	20.60	0	4	7088
10:01:11	20.65	20.70	20.65	+0.05	3	7084
10:01:11	20.65	20.70	20.65	+0.05	1	7081
10:01:11	20.60	20.65	20.65	+0.05	82	7080
10:01:11	20.60	20.65	20.65	+0.05	18	6998
10:00:40	20.60	20.70	20.70	+0.10	1	6980
10:00:28	20.60	20.65	20.65	+0.05	2	6979
10:00:16	20.60	20.70	20.60	0	1	6977
10:00:16	20.60	20.65	20.65	+0.05	1	6976
10:00:16	20.60	20.65	20.65	+0.05	9	6975
10:00:16	20.60	20.65	20.60	0	1	6966
10:00:16	20.60	20.65	20.65	+0.05	2	6965
10:00:16	20.60	20.70	20.60	0	3	6963
10:00:16	20.60	20.70	20.60	0	35	6960
10:00:11	20.60	20.70	20.60	0	2	6925
10:00:11	20.60	20.70	20.60	0	4	6923
10:00:11	20.60	20.70	20.60	0	4	6919
10:00:11	20.60	20.70	20.70	+0.10	20	6915
10:00:11	20.60	20.70	20.70	+0.10	47	6895
10:00:11	20.65	20.70	20.65	+0.05	55	6848
10:00:04	20.65	20.70	20.70	+0.10	1	6793
09:59:20	20.65	20.70	20.65	+0.05	1	6792
09:59:17	20.65	20.70	20.65	+0.05	1	6791
09:59:17	20.65	20.70	20.65	+0.05	5	6790
09:59:06	20.65	20.70	20.65	+0.05	1	6785
09:58:51	20.65	20.70	20.65	+0.05	1	6784
09:58:29	20.65	20.70	20.70	+0.10	1	6783
09:58:05	20.65	20.70	20.70	+0.10	1	6782
09:58:00	20.65	20.70	20.70	+0.10	1	6781
09:57:06	20.65	20.70	20.65	+0.05	2	6780
09:57:00	20.65	20.70	20.65	+0.05	1	6778
09:57:00	20.65	20.70	20.65	+0.05	9	6777
09:56:06	20.65	20.70	20.65	+0.05	1	6768
09:56:05	20.65	20.70	20.65	+0.05	5	6767
09:56:05	20.65	20.70	20.65	+0.05	1	6762
09:55:48	20.65	20.70	20.65	+0.05	3	6761
09:55:48	20.65	20.70	20.65	+0.05	37	6758
09:54:44	20.65	20.70	20.65	+0.05	1	6721
09:54:42	20.65	20.70	20.65	+0.05	1	6720
09:54:42	20.65	20.70	20.70	+0.10	10	6719
09:54:16	20.65	20.70	20.65	+0.05	5	6709
09:53:49	20.65	20.70	20.70	+0.10	1	6704
09:52:56	20.65	20.70	20.70	+0.10	1	6703
09:51:36	20.65	20.70	20.65	+0.05	200	6702
09:51:10	20.65	20.70	20.65	+0.05	1	6502
09:51:10	20.65	20.70	20.70	+0.10	4	6501
09:50:44	20.65	20.70	20.70	+0.10	4	6497
09:50:31	20.65	20.70	20.65	+0.05	1	6493
09:50:31	20.65	20.70	20.65	+0.05	5	6492
09:50:31	20.65	20.70	20.65	+0.05	1	6487
09:50:31	20.65	20.70	20.65	+0.05	1	6486
09:50:31	20.65	20.70	20.70	+0.10	21	6485
09:50:31	20.65	20.70	20.65	+0.05	5	6464
09:50:31	20.65	20.70	20.70	+0.10	70	6459
09:50:15	20.65	20.70	20.65	+0.05	1	6389
09:50:15	20.65	20.70	20.65	+0.05	3	6388
09:50:15	20.65	20.70	20.65	+0.05	40	6385
09:49:51	20.65	20.70	20.65	+0.05	3	6345
09:49:44	20.65	20.70	20.65	+0.05	10	6342
09:49:08	20.65	20.70	20.65	+0.05	4	6332
09:48:54	20.65	20.70	20.65	+0.05	6	6328
09:48:53	20.65	20.70	20.65	+0.05	1	6322
09:48:40	20.65	20.70	20.65	+0.05	1	6321
09:48:08	20.65	20.70	20.65	+0.05	1	6320
09:48:08	20.65	20.70	20.65	+0.05	6	6319
09:48:04	20.65	20.70	20.65	+0.05	2	6313
09:47:44	20.65	20.70	20.65	+0.05	1	6311
09:47:44	20.65	20.70	20.70	+0.10	10	6310
09:47:39	20.65	20.70	20.65	+0.05	1	6300
09:46:51	20.65	20.70	20.65	+0.05	1	6299
09:46:42	20.65	20.70	20.65	+0.05	1	6298
09:46:31	20.65	20.70	20.65	+0.05	59	6297
09:45:44	20.65	20.70	20.70	+0.10	1	6238
09:45:31	20.65	20.70	20.65	+0.05	1	6237
09:45:20	20.65	20.70	20.65	+0.05	1	6236
09:45:20	20.65	20.70	20.65	+0.05	6	6235
09:45:19	20.65	20.70	20.65	+0.05	1	6229
09:45:19	20.65	20.70	20.65	+0.05	8	6228
09:45:16	20.65	20.70	20.65	+0.05	1	6220
09:45:16	20.65	20.70	20.65	+0.05	6	6219
09:45:16	20.65	20.70	20.65	+0.05	4	6213
09:44:55	20.65	20.70	20.70	+0.10	1	6209
09:44:38	20.65	20.70	20.65	+0.05	13	6208
09:44:36	20.65	20.70	20.65	+0.05	1	6195
09:44:33	20.65	20.70	20.65	+0.05	1	6194
09:44:33	20.65	20.70	20.65	+0.05	2	6193
09:44:33	20.65	20.70	20.65	+0.05	2	6191
09:44:33	20.65	20.70	20.65	+0.05	8	6189
09:44:31	20.65	20.70	20.65	+0.05	1	6181
09:44:31	20.65	20.70	20.65	+0.05	1	6180
09:44:31	20.65	20.70	20.65	+0.05	13	6179
09:44:25	20.65	20.70	20.65	+0.05	10	6166
09:44:16	20.65	20.70	20.65	+0.05	1	6156
09:44:16	20.65	20.70	20.65	+0.05	1	6155
09:44:09	20.65	20.70	20.65	+0.05	6	6154
09:44:04	20.65	20.70	20.65	+0.05	4	6148
09:43:56	20.65	20.70	20.65	+0.05	1	6144
09:43:56	20.65	20.70	20.65	+0.05	4	6143
09:43:46	20.65	20.70	20.65	+0.05	6	6139
09:43:37	20.65	20.70	20.65	+0.05	1	6133
09:43:37	20.65	20.70	20.65	+0.05	10	6132
09:43:33	20.65	20.70	20.65	+0.05	1	6122
09:43:33	20.65	20.70	20.70	+0.10	6	6121
09:43:31	20.65	20.70	20.65	+0.05	1	6115
09:43:19	20.65	20.75	20.65	+0.05	1	6114
09:43:19	20.65	20.75	20.65	+0.05	8	6113
09:43:19	20.70	20.75	20.70	+0.10	1	6105
09:43:19	20.70	20.75	20.70	+0.10	9	6104
09:43:19	20.65	20.70	20.70	+0.10	3	6095
09:43:19	20.65	20.70	20.70	+0.10	100	6092
09:43:19	20.70	20.75	20.70	+0.10	8	5992
09:43:18	20.70	20.75	20.70	+0.10	1	5984
09:43:08	20.70	20.75	20.70	+0.10	1	5983
09:43:02	20.70	20.75	20.70	+0.10	1	5982
09:43:02	20.70	20.75	20.70	+0.10	5	5981
09:42:56	20.70	20.75	20.70	+0.10	1	5976
09:42:51	20.70	20.75	20.70	+0.10	1	5975
09:42:41	20.70	20.75	20.70	+0.10	1	5974
09:42:34	20.70	20.75	20.70	+0.10	1	5973
09:42:27	20.70	20.75	20.70	+0.10	1	5972
09:42:13	20.70	20.75	20.70	+0.10	1	5971
09:42:13	20.70	20.75	20.70	+0.10	1	5970
09:42:13	20.70	20.75	20.70	+0.10	1	5969
09:42:13	20.70	20.75	20.70	+0.10	1	5968
09:42:13	20.70	20.75	20.70	+0.10	1	5967
09:42:13	20.70	20.75	20.70	+0.10	1	5966
09:42:11	20.70	20.75	20.70	+0.10	4	5965
09:42:04	20.70	20.75	20.70	+0.10	1	5961
09:41:41	20.70	20.75	20.70	+0.10	1	5960
09:41:41	20.70	20.75	20.70	+0.10	5	5959
09:41:32	20.70	20.75	20.70	+0.10	2	5954
09:41:32	20.70	20.75	20.70	+0.10	6	5952
09:41:24	20.70	20.75	20.70	+0.10	1	5946
09:41:23	20.70	20.75	20.70	+0.10	1	5945
09:41:23	20.70	20.75	20.70	+0.10	2	5944
09:41:21	20.70	20.75	20.70	+0.10	1	5942
09:41:21	20.70	20.75	20.70	+0.10	1	5941
09:41:04	20.70	20.75	20.70	+0.10	1	5940
09:41:04	20.70	20.75	20.70	+0.10	20	5939
09:40:43	20.70	20.75	20.70	+0.10	1	5919
09:40:43	20.70	20.75	20.70	+0.10	1	5918
09:40:43	20.70	20.75	20.75	+0.15	10	5917
09:40:36	20.70	20.75	20.70	+0.10	2	5907
09:40:15	20.65	20.70	20.70	+0.10	1	5905
09:40:15	20.65	20.70	20.70	+0.10	12	5904
09:40:15	20.65	20.70	20.70	+0.10	12	5892
09:40:15	20.70	20.75	20.70	+0.10	7	5880
09:40:15	20.70	20.75	20.70	+0.10	165	5873
09:40:12	20.70	20.75	20.70	+0.10	1	5708
09:39:27	20.70	20.75	20.70	+0.10	20	5707
09:39:19	20.70	20.75	20.70	+0.10	1	5687
09:39:06	20.65	20.70	20.70	+0.10	28	5686
09:39:06	20.70	20.75	20.70	+0.10	172	5658
09:39:06	20.70	20.75	20.75	+0.15	5	5486
09:39:03	20.70	20.75	20.75	+0.15	1	5481
09:39:00	20.70	20.75	20.75	+0.15	1	5480
09:39:00	20.70	20.75	20.75	+0.15	7	5479
09:39:00	20.70	20.75	20.75	+0.15	29	5472
09:39:00	20.70	20.75	20.75	+0.15	108	5443
09:39:00	20.70	20.75	20.75	+0.15	1	5335
09:38:57	20.70	20.75	20.75	+0.15	5	5334
09:38:25	20.70	20.75	20.75	+0.15	1	5329
09:38:05	20.70	20.75	20.70	+0.10	1	5328
09:37:48	20.70	20.75	20.70	+0.10	7	5327
09:37:46	20.70	20.75	20.70	+0.10	2	5320
09:37:46	20.70	20.75	20.70	+0.10	2	5318
09:36:21	20.70	20.75	20.75	+0.15	13	5316
09:36:19	20.70	20.75	20.70	+0.10	9	5303
09:36:19	20.65	20.70	20.70	+0.10	56	5294
09:36:18	20.70	20.75	20.70	+0.10	44	5238
09:36:11	20.70	20.75	20.70	+0.10	1	5194
09:36:11	20.70	20.75	20.75	+0.15	10	5193
09:35:59	20.70	20.75	20.70	+0.10	1	5183
09:35:59	20.65	20.70	20.70	+0.10	6	5182
09:35:40	20.65	20.75	20.65	+0.05	2	5176
09:35:36	20.65	20.75	20.75	+0.15	10	5174
09:35:34	20.70	20.75	20.70	+0.10	2	5164
09:35:34	20.65	20.70	20.70	+0.10	38	5162
09:35:34	20.70	20.75	20.70	+0.10	62	5124
09:35:32	20.70	20.75	20.75	+0.15	2	5062
09:35:24	20.70	20.75	20.70	+0.10	1	5060
09:35:22	20.70	20.75	20.70	+0.10	1	5059
09:35:14	20.70	20.75	20.70	+0.10	14	5058
09:34:53	20.70	20.75	20.70	+0.10	2	5044
09:34:44	20.70	20.75	20.75	+0.15	3	5042
09:34:29	20.70	20.75	20.75	+0.15	2	5039
09:34:27	20.70	20.75	20.75	+0.15	6	5037
09:34:25	20.70	20.75	20.70	+0.10	29	5031
09:34:25	20.70	20.75	20.70	+0.10	55	5002
09:33:25	20.70	20.75	20.75	+0.15	3	4947
09:32:59	20.70	20.75	20.70	+0.10	1	4944
09:32:57	20.70	20.75	20.70	+0.10	3	4943
09:32:52	20.70	20.75	20.70	+0.10	2	4940
09:32:52	20.65	20.70	20.70	+0.10	25	4938
09:32:50	20.65	20.75	20.75	+0.15	10	4913
09:32:50	20.70	20.75	20.70	+0.10	2	4903
09:32:50	20.70	20.75	20.70	+0.10	2	4901
09:32:46	20.70	20.75	20.70	+0.10	1	4899
09:32:41	20.65	20.70	20.70	+0.10	1	4898
09:32:31	20.70	20.75	20.70	+0.10	28	4897
09:32:18	20.65	20.75	20.75	+0.15	2	4869
09:32:18	20.65	20.75	20.75	+0.15	66	4867
09:32:18	20.70	20.75	20.70	+0.10	6	4801
09:32:11	20.70	20.75	20.70	+0.10	8	4795
09:32:11	20.65	20.70	20.70	+0.10	58	4787
09:32:11	20.65	20.70	20.70	+0.10	1	4729
09:32:11	20.70	20.75	20.70	+0.10	141	4728
09:32:00	20.70	20.75	20.75	+0.15	80	4587
09:31:59	20.70	20.75	20.75	+0.15	2	4507
09:31:23	20.70	20.75	20.70	+0.10	3	4505
09:31:20	20.70	20.75	20.70	+0.10	1	4502
09:31:14	20.70	20.75	20.75	+0.15	1	4501
09:31:10	20.65	20.70	20.70	+0.10	36	4500
09:31:10	20.70	20.75	20.70	+0.10	64	4464
09:31:07	20.70	20.75	20.70	+0.10	3	4400
09:30:39	20.70	20.75	20.70	+0.10	3	4397
09:30:34	20.70	20.75	20.70	+0.10	8	4394
09:30:34	20.70	20.75	20.70	+0.10	3	4386
09:30:34	20.65	20.75	20.65	+0.05	5	4383
09:30:34	20.65	20.70	20.70	+0.10	50	4378
09:30:34	20.70	20.75	20.70	+0.10	50	4328
09:30:23	20.70	20.75	20.75	+0.15	5	4278
09:30:03	20.70	20.75	20.75	+0.15	1	4273
09:30:00	20.70	20.75	20.75	+0.15	1	4272
09:29:56	20.70	20.75	20.70	+0.10	2	4271
09:29:51	20.70	20.75	20.70	+0.10	4	4269
09:29:51	20.70	20.75	20.70	+0.10	1	4265
09:29:46	20.70	20.75	20.70	+0.10	5	4264
09:29:24	20.70	20.75	20.70	+0.10	3	4259
09:29:10	20.70	20.75	20.70	+0.10	6	4256
09:29:04	20.70	20.75	20.70	+0.10	1	4250
09:29:04	20.70	20.75	20.70	+0.10	1	4249
09:29:04	20.65	20.70	20.70	+0.10	2	4248
09:29:04	20.65	20.70	20.65	+0.05	4	4246
09:29:04	20.65	20.70	20.70	+0.10	100	4242
09:28:59	20.65	20.75	20.65	+0.05	1	4142
09:28:59	20.65	20.70	20.70	+0.10	1	4141
09:28:59	20.70	20.75	20.70	+0.10	7	4140
09:28:52	20.70	20.75	20.70	+0.10	4	4133
09:28:46	20.70	20.75	20.70	+0.10	1	4129
09:28:46	20.70	20.75	20.70	+0.10	2	4128
09:28:24	20.70	20.75	20.70	+0.10	1	4126
09:28:24	20.70	20.75	20.70	+0.10	10	4125
09:28:18	20.70	20.75	20.70	+0.10	3	4115
09:28:09	20.70	20.75	20.70	+0.10	20	4112
09:27:59	20.70	20.75	20.70	+0.10	1	4092
09:27:59	20.70	20.75	20.75	+0.15	2	4091
09:27:37	20.70	20.75	20.70	+0.10	4	4089
09:27:31	20.70	20.75	20.70	+0.10	15	4085
09:27:18	20.70	20.75	20.70	+0.10	1	4070
09:27:18	20.70	20.75	20.70	+0.10	4	4069
09:27:15	20.70	20.75	20.70	+0.10	2	4065
09:27:15	20.70	20.75	20.75	+0.15	69	4063
09:27:02	20.70	20.75	20.75	+0.15	2	3994
09:26:30	20.65	20.70	20.70	+0.10	1	3992
09:26:30	20.65	20.70	20.70	+0.10	7	3991
09:26:30	20.65	20.70	20.70	+0.10	3	3984
09:26:26	20.65	20.70	20.70	+0.10	1	3981
09:26:08	20.65	20.70	20.70	+0.10	1	3980
09:26:07	20.70	20.75	20.70	+0.10	1	3979
09:26:06	20.65	20.70	20.70	+0.10	1	3978
09:26:06	20.70	20.75	20.70	+0.10	6	3977
09:25:59	20.70	20.75	20.70	+0.10	1	3971
09:25:57	20.70	20.75	20.70	+0.10	1	3970
09:25:48	20.65	20.70	20.70	+0.10	18	3969
09:25:48	20.65	20.70	20.70	+0.10	7	3951
09:25:48	20.65	20.70	20.70	+0.10	1	3944
09:25:48	20.70	20.75	20.70	+0.10	3	3943
09:25:38	20.65	20.70	20.70	+0.10	15	3940
09:25:38	20.65	20.70	20.70	+0.10	3	3925
09:25:38	20.70	20.75	20.70	+0.10	1	3922
09:25:35	20.65	20.70	20.70	+0.10	1	3921
09:25:26	20.65	20.75	20.65	+0.05	100	3920
09:25:23	20.70	20.75	20.70	+0.10	1	3820
09:25:23	20.65	20.70	20.70	+0.10	17	3819
09:25:23	20.65	20.70	20.70	+0.10	1	3802
09:25:23	20.70	20.75	20.70	+0.10	2	3801
09:25:23	20.70	20.75	20.70	+0.10	3	3799
09:25:05	20.65	20.75	20.65	+0.05	4	3796
09:25:05	20.65	20.70	20.70	+0.10	1	3792
09:24:55	20.70	20.75	20.70	+0.10	10	3791
09:24:46	20.70	20.75	20.70	+0.10	10	3781
09:24:40	20.70	20.75	20.70	+0.10	1	3771
09:24:40	20.70	20.75	20.70	+0.10	2	3770
09:24:27	20.70	20.75	20.70	+0.10	1	3768
09:24:19	20.65	20.70	20.70	+0.10	1	3767
09:24:18	20.70	20.75	20.70	+0.10	4	3766
09:24:18	20.65	20.70	20.70	+0.10	11	3762
09:24:16	20.65	20.75	20.65	+0.05	2	3751
09:24:14	20.65	20.75	20.65	+0.05	2	3749
09:24:14	20.65	20.75	20.65	+0.05	1	3747
09:24:12	20.65	20.75	20.65	+0.05	4	3746
09:24:12	20.65	20.75	20.65	+0.05	2	3742
09:24:10	20.65	20.75	20.65	+0.05	13	3740
09:24:07	20.65	20.70	20.70	+0.10	1	3727
09:24:07	20.65	20.70	20.70	+0.10	2	3726
09:23:46	20.65	20.70	20.70	+0.10	1	3724
09:23:43	20.65	20.70	20.70	+0.10	1	3723
09:23:43	20.70	20.75	20.70	+0.10	2	3722
09:23:35	20.70	20.75	20.70	+0.10	10	3720
09:23:17	20.70	20.75	20.70	+0.10	1	3710
09:23:04	20.70	20.75	20.70	+0.10	1	3709
09:22:59	20.70	20.75	20.70	+0.10	2	3708
09:22:59	20.70	20.75	20.70	+0.10	8	3706
09:22:59	20.65	20.70	20.70	+0.10	24	3698
09:22:59	20.70	20.75	20.70	+0.10	76	3674
09:22:52	20.70	20.75	20.70	+0.10	3	3598
09:22:33	20.70	20.75	20.70	+0.10	4	3595
09:22:26	20.70	20.75	20.70	+0.10	20	3591
09:22:23	20.70	20.75	20.70	+0.10	2	3571
09:22:19	20.70	20.75	20.70	+0.10	4	3569
09:22:17	20.70	20.75	20.70	+0.10	2	3565
09:22:15	20.70	20.75	20.70	+0.10	4	3563
09:22:02	20.70	20.75	20.75	+0.15	2	3559
09:21:40	20.70	20.75	20.70	+0.10	1	3557
09:21:35	20.70	20.75	20.70	+0.10	13	3556
09:21:23	20.70	20.75	20.70	+0.10	3	3543
09:21:22	20.70	20.75	20.70	+0.10	1	3540
09:21:21	20.70	20.75	20.70	+0.10	6	3539
09:21:16	20.70	20.75	20.70	+0.10	1	3533
09:21:16	20.70	20.75	20.70	+0.10	2	3532
09:21:15	20.70	20.75	20.70	+0.10	4	3530
09:21:12	20.70	20.75	20.70	+0.10	2	3526
09:21:10	20.70	20.75	20.70	+0.10	4	3524
09:21:08	20.70	20.75	20.70	+0.10	2	3520
09:21:05	20.70	20.75	20.70	+0.10	4	3518
09:21:02	20.70	20.75	20.70	+0.10	10	3514
09:20:50	20.65	20.70	20.70	+0.10	8	3504
09:20:50	20.65	20.70	20.70	+0.10	1	3496
09:20:50	20.70	20.75	20.70	+0.10	4	3495
09:20:37	20.70	20.75	20.70	+0.10	11	3491
09:20:02	20.70	20.75	20.75	+0.15	2	3480
09:20:01	20.70	20.75	20.70	+0.10	1	3478
09:20:00	20.70	20.75	20.75	+0.15	1	3477
09:19:49	20.65	20.70	20.70	+0.10	1	3476
09:19:46	20.65	20.70	20.70	+0.10	1	3475
09:19:43	20.65	20.70	20.70	+0.10	1	3474
09:19:42	20.65	20.70	20.70	+0.10	10	3473
09:19:40	20.70	20.75	20.70	+0.10	2	3463
09:19:37	20.65	20.70	20.70	+0.10	1	3461
09:19:30	20.65	20.70	20.70	+0.10	1	3460
09:19:30	20.65	20.70	20.70	+0.10	3	3459
09:19:23	20.65	20.70	20.70	+0.10	1	3456
09:19:23	20.65	20.70	20.70	+0.10	1	3455
09:19:22	20.65	20.70	20.70	+0.10	1	3454
09:19:13	20.65	20.70	20.70	+0.10	1	3453
09:19:13	20.65	20.70	20.70	+0.10	1	3452
09:19:13	20.65	20.75	20.65	+0.05	3	3451
09:19:11	20.65	20.75	20.65	+0.05	1	3448
09:19:11	20.65	20.70	20.70	+0.10	7	3447
09:19:11	20.60	20.65	20.65	+0.05	15	3440
09:19:11	20.70	20.75	20.65	+0.05	132	3425
09:19:11	20.70	20.75	20.70	+0.10	53	3293
09:19:05	20.70	20.75	20.75	+0.15	1	3240
09:19:02	20.70	20.75	20.70	+0.10	1	3239
09:18:54	20.70	20.75	20.70	+0.10	2	3238
09:18:51	20.65	20.70	20.70	+0.10	1	3236
09:18:51	20.65	20.70	20.70	+0.10	10	3235
09:18:47	20.65	20.70	20.70	+0.10	1	3225
09:18:47	20.65	20.70	20.70	+0.10	10	3224
09:18:31	20.65	20.75	20.65	+0.05	1	3214
09:18:29	20.65	20.75	20.65	+0.05	2	3213
09:18:19	20.65	20.70	20.70	+0.10	1	3211
09:18:19	20.65	20.70	20.70	+0.10	4	3210
09:18:13	20.65	20.70	20.70	+0.10	5	3206
09:17:36	20.65	20.75	20.65	+0.05	1	3201
09:17:36	20.65	20.75	20.65	+0.05	5	3200
09:17:32	20.65	20.75	20.65	+0.05	6	3195
09:17:24	20.65	20.70	20.70	+0.10	4	3189
09:17:24	20.70	20.75	20.70	+0.10	2	3185
09:17:20	20.65	20.70	20.70	+0.10	1	3183
09:17:17	20.65	20.70	20.70	+0.10	3	3182
09:17:16	20.65	20.70	20.70	+0.10	1	3179
09:17:16	20.65	20.70	20.70	+0.10	4	3178
09:17:16	20.70	20.75	20.70	+0.10	1	3174
09:17:14	20.70	20.75	20.70	+0.10	1	3173
09:17:10	20.65	20.75	20.65	+0.05	5	3172
09:17:10	20.65	20.70	20.70	+0.10	2	3167
09:17:00	20.65	20.70	20.70	+0.10	9	3165
09:17:00	20.65	20.70	20.70	+0.10	1	3156
09:16:56	20.65	20.70	20.70	+0.10	5	3155
09:16:45	20.65	20.70	20.70	+0.10	2	3150
09:16:38	20.65	20.70	20.70	+0.10	323	3148
09:16:08	20.65	20.70	20.65	+0.05	3	2825
09:16:08	20.65	20.70	20.65	+0.05	6	2822
09:16:04	20.65	20.70	20.65	+0.05	6	2816
09:16:02	20.60	20.70	20.60	0	1	2810
09:16:02	20.60	20.70	20.60	0	1	2809
09:15:44	20.60	20.65	20.65	+0.05	17	2808
09:14:42	20.60	20.65	20.65	+0.05	1	2791
09:14:34	20.60	20.70	20.60	0	1	2790
09:14:34	20.65	20.70	20.60	0	176	2789
09:14:34	20.65	20.70	20.65	+0.05	24	2613
09:14:18	20.60	20.65	20.65	+0.05	52	2589
09:14:18	20.60	20.65	20.65	+0.05	2	2537
09:13:53	20.60	20.65	20.65	+0.05	1	2535
09:13:50	20.60	20.65	20.65	+0.05	5	2534
09:13:48	20.60	20.65	20.65	+0.05	108	2529
09:13:48	20.60	20.65	20.65	+0.05	6	2421
09:13:46	20.60	20.65	20.60	0	4	2415
09:13:46	20.60	20.65	20.60	0	1	2411
09:13:46	20.60	20.65	20.60	0	200	2410
09:13:42	20.60	20.65	20.60	0	1	2210
09:13:39	20.60	20.65	20.60	0	1	2209
09:13:38	20.60	20.65	20.60	0	4	2208
09:13:32	20.60	20.65	20.60	0	1	2204
09:13:30	20.60	20.65	20.60	0	4	2203
09:13:27	20.60	20.65	20.65	+0.05	7	2199
09:13:25	20.60	20.65	20.65	+0.05	1	2192
09:13:23	20.60	20.65	20.60	0	6	2191
09:13:18	20.60	20.65	20.60	0	4	2185
09:13:16	20.60	20.65	20.60	0	6	2181
09:13:15	20.60	20.65	20.60	0	3	2175
09:13:15	20.60	20.65	20.60	0	1	2172
09:13:14	20.60	20.65	20.60	0	6	2171
09:13:08	20.60	20.65	20.60	0	6	2165
09:13:07	20.60	20.65	20.60	0	6	2159
09:13:04	20.60	20.65	20.60	0	4	2153
09:13:04	20.60	20.65	20.60	0	6	2149
09:13:00	20.60	20.65	20.60	0	1	2143
09:12:48	20.60	20.65	20.60	0	3	2142
09:12:44	20.60	20.65	20.60	0	4	2139
09:12:42	20.60	20.65	20.60	0	11	2135
09:12:39	20.60	20.65	20.60	0	5	2124
09:12:37	20.60	20.65	20.60	0	6	2119
09:12:36	20.60	20.65	20.60	0	4	2113
09:12:28	20.60	20.70	20.60	0	2	2109
09:12:27	20.65	20.70	20.65	+0.05	24	2107
09:12:22	20.65	20.70	20.65	+0.05	4	2083
09:12:19	20.65	20.70	20.65	+0.05	4	2079
09:12:18	20.65	20.70	20.65	+0.05	2	2075
09:12:16	20.65	20.70	20.65	+0.05	4	2073
09:12:14	20.65	20.70	20.65	+0.05	4	2069
09:12:14	20.65	20.70	20.65	+0.05	1	2065
09:12:12	20.65	20.70	20.65	+0.05	2	2064
09:12:11	20.65	20.70	20.65	+0.05	2	2062
09:12:09	20.65	20.70	20.65	+0.05	2	2060
09:12:09	20.65	20.70	20.65	+0.05	4	2058
09:12:07	20.65	20.70	20.65	+0.05	4	2054
09:12:07	20.65	20.70	20.65	+0.05	2	2050
09:12:03	20.65	20.70	20.65	+0.05	4	2048
09:12:03	20.65	20.70	20.65	+0.05	4	2044
09:12:03	20.65	20.70	20.65	+0.05	3	2040
09:12:00	20.65	20.70	20.65	+0.05	4	2037
09:11:50	20.65	20.70	20.65	+0.05	3	2033
09:11:41	20.65	20.70	20.65	+0.05	3	2030
09:11:37	20.65	20.70	20.65	+0.05	1	2027
09:11:34	20.65	20.70	20.65	+0.05	2	2026
09:11:32	20.65	20.70	20.70	+0.10	1	2024
09:11:16	20.65	20.70	20.65	+0.05	1	2023
09:11:11	20.65	20.70	20.65	+0.05	4	2022
09:11:03	20.65	20.70	20.65	+0.05	4	2018
09:10:51	20.65	20.70	20.65	+0.05	2	2014
09:10:48	20.65	20.70	20.65	+0.05	2	2012
09:10:46	20.65	20.70	20.65	+0.05	3	2010
09:10:45	20.65	20.70	20.65	+0.05	1	2007
09:10:20	20.65	20.70	20.65	+0.05	5	2006
09:10:13	20.65	20.70	20.70	+0.10	2	2001
09:10:10	20.65	20.70	20.70	+0.10	4	1999
09:10:10	20.60	20.70	20.70	+0.10	36	1995
09:10:02	20.65	20.70	20.70	+0.10	3	1959
09:10:01	20.60	20.65	20.65	+0.05	3	1956
09:09:59	20.60	20.65	20.65	+0.05	2	1953
09:09:59	20.60	20.65	20.65	+0.05	10	1951
09:09:59	20.60	20.65	20.65	+0.05	36	1941
09:09:59	20.60	20.65	20.65	+0.05	20	1905
09:09:48	20.60	20.65	20.60	0	1	1885
09:09:48	20.60	20.65	20.60	0	1	1884
09:09:27	20.60	20.65	20.60	0	3	1883
09:09:24	20.60	20.65	20.60	0	1	1880
09:08:28	20.60	20.65	20.60	0	3	1879
09:08:28	20.60	20.65	20.60	0	1	1876
09:08:24	20.60	20.65	20.60	0	6	1875
09:08:18	20.60	20.65	20.60	0	2	1869
09:08:17	20.60	20.65	20.60	0	4	1867
09:08:17	20.60	20.65	20.60	0	1	1863
09:08:16	20.60	20.65	20.60	0	2	1862
09:08:08	20.60	20.65	20.60	0	4	1860
09:08:08	20.60	20.65	20.60	0	1	1856
09:08:04	20.60	20.65	20.60	0	4	1855
09:08:00	20.60	20.65	20.60	0	2	1851
09:07:59	20.60	20.65	20.60	0	4	1849
09:07:59	20.55	20.60	20.60	0	3	1845
09:07:59	20.55	20.60	20.60	0	110	1842
09:07:59	20.55	20.60	20.55	-0.05	1	1732
09:07:59	20.60	20.65	20.60	0	290	1731
09:07:58	20.60	20.65	20.60	0	4	1441
09:07:55	20.60	20.65	20.60	0	6	1437
09:07:53	20.60	20.65	20.60	0	4	1431
09:07:52	20.60	20.65	20.65	+0.05	1	1427
09:07:51	20.60	20.65	20.60	0	5	1426
09:07:46	20.65	20.70	20.65	+0.05	1	1421
09:07:44	20.60	20.65	20.65	+0.05	1	1420
09:07:44	20.65	20.70	20.65	+0.05	3	1419
09:07:36	20.60	20.65	20.65	+0.05	1	1416
09:07:35	20.60	20.65	20.65	+0.05	16	1415
09:07:25	20.60	20.65	20.65	+0.05	2	1399
09:07:25	20.65	20.70	20.65	+0.05	1	1397
09:07:23	20.65	20.70	20.65	+0.05	2	1396
09:07:22	20.65	20.70	20.65	+0.05	1	1394
09:07:18	20.65	20.70	20.65	+0.05	3	1393
09:07:13	20.65	20.70	20.65	+0.05	2	1390
09:07:08	20.65	20.70	20.70	+0.10	2	1388
09:07:07	20.65	20.70	20.65	+0.05	6	1386
09:07:05	20.65	20.70	20.70	+0.10	1	1380
09:07:03	20.65	20.70	20.65	+0.05	4	1379
09:07:03	20.65	20.70	20.70	+0.10	5	1375
09:07:01	20.65	20.70	20.65	+0.05	4	1370
09:06:57	20.65	20.70	20.65	+0.05	2	1366
09:06:54	20.65	20.70	20.65	+0.05	1	1364
09:06:54	20.65	20.70	20.65	+0.05	6	1363
09:06:41	20.65	20.70	20.70	+0.10	1	1357
09:06:40	20.65	20.70	20.65	+0.05	4	1356
09:06:24	20.60	20.65	20.70	+0.10	102	1352
09:06:24	20.60	20.65	20.65	+0.05	98	1250
09:06:21	20.60	20.65	20.65	+0.05	10	1152
09:06:20	20.60	20.65	20.60	0	1	1142
09:06:06	20.60	20.65	20.65	+0.05	21	1141
09:06:06	20.60	20.65	20.65	+0.05	30	1120
09:05:37	20.60	20.65	20.65	+0.05	1	1090
09:05:36	20.60	20.65	20.60	0	1	1089
09:05:25	20.60	20.65	20.60	0	1	1088
09:05:20	20.60	20.65	20.60	0	1	1087
09:05:19	20.60	20.65	20.65	+0.05	3	1086
09:04:58	20.60	20.65	20.65	+0.05	1	1083
09:04:53	20.60	20.65	20.60	0	7	1082
09:04:48	20.60	20.65	20.60	0	1	1075
09:04:43	20.60	20.65	20.60	0	4	1074
09:04:35	20.60	20.65	20.60	0	3	1070
09:04:17	20.60	20.65	20.65	+0.05	10	1067
09:03:37	20.60	20.65	20.60	0	1	1057
09:03:35	20.60	20.65	20.60	0	1	1056
09:03:21	20.60	20.65	20.60	0	1	1055
09:03:01	20.60	20.65	20.60	0	2	1054
09:03:01	20.60	20.65	20.65	+0.05	1	1052
09:02:58	20.60	20.65	20.65	+0.05	1	1051
09:02:57	20.55	20.60	20.60	0	23	1050
09:02:57	20.55	20.60	20.60	0	135	1027
09:02:53	20.55	20.60	20.55	-0.05	5	892
09:02:35	20.55	20.60	20.55	-0.05	2	887
09:02:28	20.55	20.60	20.60	0	1	885
09:02:25	20.55	20.60	20.60	0	1	884
09:02:25	20.55	20.60	20.60	0	5	883
09:02:20	20.55	20.60	20.60	0	2	878
09:02:10	20.55	20.60	20.55	-0.05	2	876
09:02:01	20.55	20.60	20.55	-0.05	2	874
09:02:01	20.55	20.60	20.60	0	1	872
09:01:59	20.55	20.60	20.55	-0.05	2	871
09:01:58	20.55	20.60	20.55	-0.05	4	869
09:01:48	20.55	20.60	20.55	-0.05	1	865
09:01:48	20.55	20.60	20.55	-0.05	2	864
09:01:42	20.55	20.60	20.55	-0.05	2	862
09:01:37	20.55	20.60	20.60	0	2	860
09:01:37	20.55	20.60	20.55	-0.05	10	858
09:01:31	20.55	20.60	20.60	0	17	848
09:01:29	20.55	20.60	20.60	0	26	831
09:01:29	20.50	20.55	20.55	-0.05	387	805
09:01:27	20.50	20.55	20.50	-0.10	1	418
09:01:21	20.50	20.55	20.50	-0.10	2	417
09:01:16	20.50	20.55	20.50	-0.10	2	415
09:01:09	20.50	20.55	20.55	-0.05	1	413
09:01:07	20.50	20.55	20.50	-0.10	4	412
09:00:59	20.50	20.55	20.50	-0.10	3	408
09:00:54	20.50	20.55	20.50	-0.10	2	405
09:00:54	20.50	20.55	20.55	-0.05	1	403
09:00:52	20.50	20.55	20.50	-0.10	4	402
09:00:47	20.50	20.55	20.50	-0.10	6	398
09:00:42	20.50	20.55	20.50	-0.10	2	392
09:00:42	20.50	20.55	20.55	-0.05	1	390
09:00:40	20.50	20.55	20.55	-0.05	1	389
09:00:40	20.50	20.55	20.50	-0.10	2	388
09:00:39	20.50	20.55	20.50	-0.10	2	386
09:00:38	20.50	20.55	20.55	-0.05	1	384
09:00:36	20.50	20.55	20.50	-0.10	4	383
09:00:35	20.50	20.55	20.50	-0.10	5	379
09:00:34	20.50	20.55	20.50	-0.10	4	374
09:00:33	20.50	20.55	20.55	-0.05	1	370
09:00:30	20.50	20.55	20.50	-0.10	2	369
09:00:27	20.50	20.55	20.50	-0.10	2	367
09:00:25	20.50	20.55	20.50	-0.10	2	365
09:00:22	20.50	20.55	20.50	-0.10	2	363
09:00:22	20.50	20.55	20.55	-0.05	1	361
09:00:19	20.50	20.55	20.50	-0.10	2	360
09:00:18	20.50	20.55	20.50	-0.10	2	358
09:00:15	20.50	20.55	20.55	-0.05	5	356
09:00:13	--	--	20.50	-0.10	351	351

　

其他人也逛...

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

【法國皇家】泌尿道保健成貓UC33 10KG

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

Apple iPhone 17 Pro (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MyCard 1000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

羅技 MX Master 4 無線滑鼠

POCO C85 8G/256GB(三入組)

PChome 購物儲值6,000元

PChome 購物儲值1,000元

AirTag (2ND GENERATION) 4 PACK

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	71778.89	813.51	1.15%
以太幣ETH	2119.77	27.21	1.30%
瑞波幣XRP	1.42	0.02	1.51%
比特幣現金BCH	468.34	7.62	1.65%
萊特幣LTC	55.45	0.14	0.26%
卡達幣ADA	0.265731	0.00	0.01%
波場幣TRX	0.296715	0.00	1.12%
恆星幣XLM	0.167502	0.00	2.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。