最新今彩539第113179期頭獎1注中獎熱門《債市》美最新通脹呈放緩跡象美債息率下跌

更新報價

彰　銀 (2801) 金融保險上市

18.50 ▼-0.20 -1.07% 3.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	16,876	18.50	954	18.55	124	18.55	18.65	18.50	18.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.50	18.55	18.50	-0.20	20	16876
13:30:00	18.50	18.55	18.50	-0.20	2374	16856
13:24:59	18.50	18.55	18.50	-0.20	1	14482
13:24:55	18.50	18.55	18.55	-0.15	2	14481
13:24:54	18.50	18.55	18.50	-0.20	1	14479
13:24:54	18.50	18.55	18.50	-0.20	1	14478
13:24:53	18.50	18.55	18.55	-0.15	2	14477
13:24:51	18.50	18.55	18.50	-0.20	1	14475
13:24:49	18.50	18.55	18.50	-0.20	1	14474
13:24:46	18.50	18.55	18.55	-0.15	1	14473
13:24:44	18.50	18.55	18.50	-0.20	1	14472
13:24:39	18.50	18.55	18.50	-0.20	1	14471
13:24:35	18.50	18.55	18.50	-0.20	4	14470
13:24:34	18.50	18.55	18.50	-0.20	1	14466
13:24:34	18.50	18.55	18.50	-0.20	1	14465
13:24:32	18.50	18.55	18.50	-0.20	2	14464
13:24:31	18.50	18.55	18.55	-0.15	1	14462
13:24:31	18.50	18.55	18.55	-0.15	1	14461
13:24:30	18.50	18.55	18.55	-0.15	2	14460
13:24:30	18.50	18.55	18.55	-0.15	3	14458
13:24:30	18.50	18.55	18.50	-0.20	1	14455
13:24:30	18.50	18.55	18.50	-0.20	4	14454
13:24:29	18.50	18.55	18.50	-0.20	1	14450
13:24:26	18.50	18.55	18.55	-0.15	4	14449
13:24:25	18.50	18.55	18.50	-0.20	1	14445
13:24:24	18.50	18.55	18.50	-0.20	1	14444
13:24:24	18.50	18.55	18.55	-0.15	2	14443
13:24:23	18.50	18.55	18.55	-0.15	7	14441
13:24:22	18.50	18.55	18.55	-0.15	1	14434
13:24:19	18.50	18.55	18.50	-0.20	1	14433
13:24:18	18.50	18.55	18.50	-0.20	20	14432
13:24:15	18.50	18.55	18.50	-0.20	1	14412
13:24:14	18.50	18.55	18.50	-0.20	1	14411
13:24:14	18.50	18.55	18.55	-0.15	5	14410
13:24:09	18.50	18.55	18.50	-0.20	1	14405
13:24:09	18.50	18.55	18.50	-0.20	1	14404
13:24:07	18.50	18.55	18.50	-0.20	30	14403
13:24:07	18.50	18.55	18.55	-0.15	1	14373
13:24:04	18.50	18.55	18.50	-0.20	1	14372
13:24:00	18.50	18.55	18.50	-0.20	6	14371
13:24:00	18.50	18.55	18.55	-0.15	5	14365
13:23:59	18.50	18.55	18.50	-0.20	1	14360
13:23:59	18.50	18.55	18.55	-0.15	1	14359
13:23:56	18.50	18.55	18.50	-0.20	1	14358
13:23:54	18.50	18.55	18.50	-0.20	1	14357
13:23:53	18.50	18.55	18.55	-0.15	2	14356
13:23:50	18.50	18.55	18.55	-0.15	1	14354
13:23:49	18.50	18.55	18.50	-0.20	1	14353
13:23:47	18.50	18.55	18.55	-0.15	8	14352
13:23:45	18.50	18.55	18.55	-0.15	1	14344
13:23:44	18.50	18.55	18.50	-0.20	1	14343
13:23:44	18.50	18.55	18.50	-0.20	1	14342
13:23:42	18.50	18.55	18.50	-0.20	6	14341
13:23:40	18.50	18.55	18.50	-0.20	1	14335
13:23:39	18.50	18.55	18.50	-0.20	1	14334
13:23:35	18.50	18.55	18.55	-0.15	2	14333
13:23:34	18.50	18.55	18.50	-0.20	1	14331
13:23:34	18.50	18.55	18.55	-0.15	1	14330
13:23:29	18.50	18.55	18.50	-0.20	1	14329
13:23:24	18.50	18.55	18.50	-0.20	1	14328
13:23:24	18.50	18.55	18.50	-0.20	1	14327
13:23:22	18.50	18.55	18.55	-0.15	2	14326
13:23:20	18.50	18.55	18.55	-0.15	1	14324
13:23:19	18.50	18.55	18.50	-0.20	1	14323
13:23:19	18.50	18.55	18.55	-0.15	5	14322
13:23:19	18.50	18.55	18.55	-0.15	10	14317
13:23:14	18.50	18.55	18.50	-0.20	1	14307
13:23:09	18.50	18.55	18.50	-0.20	1	14306
13:23:05	18.50	18.55	18.50	-0.20	2	14305
13:23:04	18.50	18.55	18.50	-0.20	1	14303
13:22:59	18.50	18.55	18.50	-0.20	1	14302
13:22:59	18.50	18.55	18.50	-0.20	1	14301
13:22:59	18.50	18.55	18.50	-0.20	6	14300
13:22:57	18.50	18.55	18.55	-0.15	8	14294
13:22:54	18.50	18.55	18.50	-0.20	1	14286
13:22:53	18.50	18.55	18.55	-0.15	4	14285
13:22:53	18.50	18.55	18.55	-0.15	6	14281
13:22:51	18.50	18.55	18.55	-0.15	2	14275
13:22:49	18.50	18.55	18.50	-0.20	1	14273
13:22:44	18.50	18.55	18.50	-0.20	1	14272
13:22:39	18.50	18.55	18.50	-0.20	1	14271
13:22:39	18.50	18.55	18.50	-0.20	1	14270
13:22:34	18.50	18.55	18.50	-0.20	1	14269
13:22:34	18.50	18.55	18.55	-0.15	5	14268
13:22:34	18.50	18.55	18.55	-0.15	6	14263
13:22:32	18.50	18.55	18.55	-0.15	1	14257
13:22:31	18.50	18.55	18.50	-0.20	2	14256
13:22:30	18.50	18.55	18.55	-0.15	1	14254
13:22:29	18.50	18.55	18.50	-0.20	1	14253
13:22:24	18.50	18.55	18.50	-0.20	1	14252
13:22:22	18.50	18.55	18.55	-0.15	12	14251
13:22:20	18.50	18.55	18.55	-0.15	2	14239
13:22:19	18.50	18.55	18.50	-0.20	1	14237
13:22:19	18.50	18.55	18.50	-0.20	6	14236
13:22:16	18.50	18.55	18.55	-0.15	10	14230
13:22:14	18.50	18.55	18.50	-0.20	1	14220
13:22:14	18.50	18.55	18.50	-0.20	1	14219
13:22:13	18.50	18.55	18.55	-0.15	1	14218
13:22:09	18.50	18.55	18.50	-0.20	1	14217
13:22:04	18.50	18.55	18.50	-0.20	1	14216
13:22:04	18.50	18.55	18.50	-0.20	1	14215
13:21:59	18.50	18.55	18.50	-0.20	1	14214
13:21:58	18.50	18.55	18.55	-0.15	10	14213
13:21:55	18.50	18.55	18.50	-0.20	2	14203
13:21:54	18.50	18.55	18.50	-0.20	1	14201
13:21:54	18.50	18.55	18.50	-0.20	10	14200
13:21:52	18.50	18.55	18.55	-0.15	10	14190
13:21:51	18.50	18.55	18.50	-0.20	1	14180
13:21:49	18.50	18.55	18.50	-0.20	1	14179
13:21:49	18.50	18.55	18.50	-0.20	1	14178
13:21:48	18.50	18.55	18.55	-0.15	2	14177
13:21:44	18.50	18.55	18.50	-0.20	1	14175
13:21:41	18.50	18.55	18.50	-0.20	2	14174
13:21:39	18.50	18.55	18.50	-0.20	1	14172
13:21:35	18.50	18.55	18.50	-0.20	6	14171
13:21:34	18.50	18.55	18.50	-0.20	1	14165
13:21:29	18.50	18.55	18.50	-0.20	1	14164
13:21:29	18.50	18.55	18.50	-0.20	1	14163
13:21:24	18.50	18.55	18.50	-0.20	1	14162
13:21:20	18.50	18.55	18.50	-0.20	2	14161
13:21:20	18.50	18.55	18.55	-0.15	2	14159
13:21:19	18.50	18.55	18.50	-0.20	1	14157
13:21:19	18.50	18.55	18.55	-0.15	1	14156
13:21:18	18.50	18.55	18.55	-0.15	2	14155
13:21:14	18.50	18.55	18.50	-0.20	1	14153
13:21:14	18.50	18.55	18.55	-0.15	5	14152
13:21:09	18.50	18.55	18.50	-0.20	1	14147
13:21:04	18.50	18.55	18.50	-0.20	1	14146
13:21:04	18.50	18.55	18.50	-0.20	1	14145
13:21:03	18.50	18.55	18.55	-0.15	1	14144
13:20:59	18.50	18.55	18.50	-0.20	1	14143
13:20:58	18.50	18.55	18.55	-0.15	1	14142
13:20:54	18.50	18.55	18.50	-0.20	1	14141
13:20:53	18.50	18.55	18.55	-0.15	1	14140
13:20:51	18.50	18.55	18.50	-0.20	6	14139
13:20:49	18.50	18.55	18.50	-0.20	1	14133
13:20:46	18.50	18.55	18.55	-0.15	2	14132
13:20:45	18.50	18.55	18.50	-0.20	2	14130
13:20:44	18.50	18.55	18.50	-0.20	1	14128
13:20:39	18.50	18.55	18.50	-0.20	1	14127
13:20:39	18.50	18.55	18.50	-0.20	1	14126
13:20:36	18.50	18.55	18.50	-0.20	10	14125
13:20:34	18.50	18.55	18.50	-0.20	1	14115
13:20:29	18.50	18.55	18.50	-0.20	1	14114
13:20:24	18.50	18.55	18.50	-0.20	1	14113
13:20:24	18.50	18.55	18.55	-0.15	10	14112
13:20:23	18.50	18.55	18.55	-0.15	3	14102
13:20:19	18.50	18.55	18.50	-0.20	1	14099
13:20:19	18.50	18.55	18.50	-0.20	1	14098
13:20:18	18.50	18.55	18.50	-0.20	40	14097
13:20:15	18.50	18.55	18.55	-0.15	2	14057
13:20:14	18.50	18.55	18.50	-0.20	1	14055
13:20:11	18.50	18.55	18.50	-0.20	5	14054
13:20:10	18.50	18.55	18.50	-0.20	2	14049
13:20:09	18.50	18.55	18.50	-0.20	1	14047
13:20:08	18.50	18.55	18.55	-0.15	5	14046
13:20:04	18.50	18.55	18.50	-0.20	1	14041
13:20:02	18.50	18.55	18.50	-0.20	6	14040
13:19:59	18.50	18.55	18.50	-0.20	1	14034
13:19:54	18.50	18.55	18.50	-0.20	10	14033
13:19:54	18.50	18.55	18.50	-0.20	1	14023
13:19:54	18.50	18.55	18.50	-0.20	1	14022
13:19:49	18.50	18.55	18.50	-0.20	1	14021
13:19:44	18.50	18.55	18.50	-0.20	1	14020
13:19:44	18.50	18.55	18.55	-0.15	2	14019
13:19:39	18.50	18.55	18.50	-0.20	1	14017
13:19:35	18.50	18.55	18.50	-0.20	2	14016
13:19:35	18.50	18.55	18.50	-0.20	5	14014
13:19:34	18.50	18.55	18.50	-0.20	1	14009
13:19:34	18.50	18.55	18.50	-0.20	1	14008
13:19:29	18.50	18.55	18.50	-0.20	1	14007
13:19:27	18.50	18.55	18.55	-0.15	2	14006
13:19:27	18.50	18.55	18.55	-0.15	6	14004
13:19:24	18.50	18.55	18.50	-0.20	1	13998
13:19:19	18.50	18.55	18.50	-0.20	1	13997
13:19:18	18.50	18.55	18.50	-0.20	6	13996
13:19:14	18.50	18.55	18.50	-0.20	1	13990
13:19:13	18.50	18.55	18.55	-0.15	2	13989
13:19:09	18.50	18.55	18.50	-0.20	1	13987
13:19:09	18.50	18.55	18.50	-0.20	1	13986
13:19:06	18.50	18.55	18.55	-0.15	6	13985
13:19:04	18.50	18.55	18.50	-0.20	1	13979
13:19:04	18.50	18.55	18.55	-0.15	6	13978
13:19:04	18.50	18.55	18.55	-0.15	1	13972
13:19:01	18.50	18.55	18.50	-0.20	2	13971
13:18:59	18.50	18.55	18.50	-0.20	1	13969
13:18:57	18.50	18.55	18.55	-0.15	6	13968
13:18:54	18.50	18.55	18.50	-0.20	1	13962
13:18:49	18.50	18.55	18.50	-0.20	1	13961
13:18:44	18.50	18.55	18.50	-0.20	1	13960
13:18:44	18.50	18.55	18.50	-0.20	1	13959
13:18:42	18.50	18.55	18.55	-0.15	2	13958
13:18:39	18.50	18.55	18.50	-0.20	1	13956
13:18:38	18.50	18.55	18.50	-0.20	6	13955
13:18:34	18.50	18.55	18.50	-0.20	1	13949
13:18:29	18.50	18.55	18.50	-0.20	1	13948
13:18:25	18.50	18.55	18.50	-0.20	2	13947
13:18:24	18.50	18.55	18.50	-0.20	1	13945
13:18:24	18.50	18.55	18.50	-0.20	1	13944
13:18:19	18.50	18.55	18.50	-0.20	1	13943
13:18:19	18.50	18.55	18.55	-0.15	5	13942
13:18:14	18.50	18.55	18.50	-0.20	1	13937
13:18:11	18.50	18.55	18.55	-0.15	2	13936
13:18:09	18.50	18.55	18.50	-0.20	1	13934
13:18:04	18.50	18.55	18.50	-0.20	1	13933
13:17:59	18.50	18.55	18.50	-0.20	1	13932
13:17:59	18.50	18.55	18.50	-0.20	1	13931
13:17:57	18.50	18.55	18.50	-0.20	6	13930
13:17:54	18.50	18.55	18.50	-0.20	1	13924
13:17:50	18.50	18.55	18.50	-0.20	2	13923
13:17:49	18.50	18.55	18.50	-0.20	1	13921
13:17:44	18.50	18.55	18.50	-0.20	1	13920
13:17:40	18.50	18.55	18.55	-0.15	2	13919
13:17:39	18.50	18.55	18.50	-0.20	1	13917
13:17:39	18.50	18.55	18.50	-0.20	1	13916
13:17:38	18.50	18.55	18.55	-0.15	6	13915
13:17:34	18.50	18.55	18.50	-0.20	1	13909
13:17:29	18.50	18.55	18.50	-0.20	1	13908
13:17:27	18.50	18.55	18.50	-0.20	1	13907
13:17:24	18.50	18.55	18.50	-0.20	1	13906
13:17:19	18.50	18.55	18.50	-0.20	1	13905
13:17:16	18.50	18.55	18.50	-0.20	2	13904
13:17:14	18.50	18.55	18.50	-0.20	1	13902
13:17:14	18.50	18.55	18.50	-0.20	1	13901
13:17:09	18.50	18.55	18.50	-0.20	1	13900
13:17:09	18.50	18.55	18.50	-0.20	6	13899
13:17:09	18.50	18.55	18.55	-0.15	2	13893
13:17:09	18.50	18.55	18.55	-0.15	5	13891
13:17:04	18.50	18.55	18.50	-0.20	1	13886
13:16:59	18.50	18.55	18.50	-0.20	1	13885
13:16:54	18.50	18.55	18.50	-0.20	1	13884
13:16:49	18.50	18.55	18.50	-0.20	1	13883
13:16:49	18.50	18.55	18.50	-0.20	1	13882
13:16:45	18.50	18.55	18.50	-0.20	9	13881
13:16:44	18.50	18.55	18.50	-0.20	1	13872
13:16:42	18.50	18.55	18.50	-0.20	2	13871
13:16:39	18.50	18.55	18.50	-0.20	1	13869
13:16:39	18.50	18.55	18.55	-0.15	2	13868
13:16:36	18.50	18.55	18.55	-0.15	2	13866
13:16:35	18.50	18.55	18.50	-0.20	10	13864
13:16:34	18.50	18.55	18.50	-0.20	1	13854
13:16:29	18.50	18.55	18.50	-0.20	1	13853
13:16:29	18.50	18.55	18.50	-0.20	1	13852
13:16:28	18.50	18.55	18.50	-0.20	6	13851
13:16:25	18.50	18.55	18.55	-0.15	1	13845
13:16:24	18.50	18.55	18.50	-0.20	1	13844
13:16:24	18.50	18.55	18.55	-0.15	2	13843
13:16:19	18.50	18.55	18.50	-0.20	1	13841
13:16:14	18.50	18.55	18.50	-0.20	1	13840
13:16:10	18.50	18.55	18.55	-0.15	1	13839
13:16:09	18.50	18.55	18.50	-0.20	1	13838
13:16:08	18.50	18.55	18.50	-0.20	2	13837
13:16:08	18.50	18.55	18.55	-0.15	2	13835
13:16:04	18.50	18.55	18.50	-0.20	1	13833
13:16:04	18.50	18.55	18.50	-0.20	1	13832
13:15:59	18.50	18.55	18.50	-0.20	1	13831
13:15:54	18.50	18.55	18.50	-0.20	1	13830
13:15:49	18.50	18.55	18.50	-0.20	1	13829
13:15:44	18.50	18.55	18.50	-0.20	1	13828
13:15:41	18.50	18.55	18.50	-0.20	6	13827
13:15:39	18.50	18.55	18.50	-0.20	1	13821
13:15:39	18.50	18.55	18.50	-0.20	1	13820
13:15:37	18.50	18.55	18.55	-0.15	2	13819
13:15:34	18.50	18.55	18.50	-0.20	1	13817
13:15:34	18.50	18.55	18.50	-0.20	2	13816
13:15:29	18.50	18.55	18.50	-0.20	1	13814
13:15:24	18.50	18.55	18.50	-0.20	1	13813
13:15:19	18.50	18.55	18.50	-0.20	1	13812
13:15:19	18.50	18.55	18.50	-0.20	1	13811
13:15:14	18.50	18.55	18.50	-0.20	1	13810
13:15:12	18.50	18.55	18.55	-0.15	1	13809
13:15:09	18.50	18.55	18.50	-0.20	1	13808
13:15:06	18.50	18.55	18.55	-0.15	2	13807
13:15:04	18.50	18.55	18.50	-0.20	1	13805
13:15:04	18.50	18.55	18.50	-0.20	1	13804
13:15:04	18.50	18.55	18.55	-0.15	1	13803
13:15:01	18.50	18.55	18.50	-0.20	2	13802
13:14:59	18.50	18.55	18.50	-0.20	1	13800
13:14:59	18.50	18.55	18.50	-0.20	1	13799
13:14:59	18.50	18.55	18.50	-0.20	1	13798
13:14:54	18.50	18.55	18.50	-0.20	1	13797
13:14:54	18.50	18.55	18.50	-0.20	1	13796
13:14:49	18.50	18.55	18.50	-0.20	1	13795
13:14:49	18.50	18.55	18.50	-0.20	1	13794
13:14:49	18.50	18.55	18.50	-0.20	1	13793
13:14:44	18.50	18.55	18.50	-0.20	1	13792
13:14:44	18.50	18.55	18.50	-0.20	1	13791
13:14:39	18.50	18.55	18.50	-0.20	1	13790
13:14:39	18.50	18.55	18.50	-0.20	1	13789
13:14:39	18.50	18.55	18.50	-0.20	1	13788
13:14:38	18.50	18.55	18.50	-0.20	4	13787
13:14:35	18.50	18.55	18.55	-0.15	2	13783
13:14:34	18.50	18.55	18.50	-0.20	1	13781
13:14:34	18.50	18.55	18.50	-0.20	1	13780
13:14:29	18.50	18.55	18.50	-0.20	1	13779
13:14:29	18.50	18.55	18.50	-0.20	1	13778
13:14:24	18.50	18.55	18.50	-0.20	1	13777
13:14:24	18.50	18.55	18.50	-0.20	1	13776
13:14:24	18.50	18.55	18.50	-0.20	1	13775
13:14:19	18.50	18.55	18.50	-0.20	1	13774
13:14:19	18.50	18.55	18.50	-0.20	1	13773
13:14:14	18.50	18.55	18.50	-0.20	1	13772
13:14:14	18.50	18.55	18.50	-0.20	1	13771
13:14:14	18.50	18.55	18.50	-0.20	1	13770
13:14:09	18.50	18.55	18.50	-0.20	1	13769
13:14:09	18.50	18.55	18.50	-0.20	1	13768
13:14:04	18.50	18.55	18.50	-0.20	1	13767
13:14:04	18.50	18.55	18.50	-0.20	1	13766
13:14:04	18.50	18.55	18.50	-0.20	1	13765
13:14:04	18.50	18.55	18.55	-0.15	2	13764
13:13:59	18.50	18.55	18.50	-0.20	1	13762
13:13:59	18.50	18.55	18.50	-0.20	1	13761
13:13:56	18.50	18.55	18.55	-0.15	1	13760
13:13:54	18.50	18.55	18.50	-0.20	1	13759
13:13:54	18.50	18.55	18.50	-0.20	1	13758
13:13:54	18.50	18.55	18.50	-0.20	1	13757
13:13:49	18.50	18.55	18.50	-0.20	1	13756
13:13:49	18.50	18.55	18.50	-0.20	1	13755
13:13:44	18.50	18.55	18.50	-0.20	1	13754
13:13:44	18.50	18.55	18.50	-0.20	1	13753
13:13:39	18.50	18.55	18.50	-0.20	1	13752
13:13:39	18.50	18.55	18.50	-0.20	1	13751
13:13:39	18.50	18.55	18.50	-0.20	1	13750
13:13:35	18.50	18.55	18.50	-0.20	100	13749
13:13:34	18.50	18.55	18.50	-0.20	1	13649
13:13:34	18.50	18.55	18.50	-0.20	1	13648
13:13:34	18.50	18.55	18.55	-0.15	2	13647
13:13:33	18.50	18.55	18.50	-0.20	1	13645
13:13:33	18.50	18.55	18.55	-0.15	7	13644
13:13:33	18.50	18.55	18.55	-0.15	2	13637
13:13:29	18.50	18.55	18.50	-0.20	1	13635
13:13:29	18.50	18.55	18.50	-0.20	1	13634
13:13:29	18.50	18.55	18.50	-0.20	1	13633
13:13:24	18.50	18.55	18.50	-0.20	1	13632
13:13:24	18.50	18.55	18.50	-0.20	1	13631
13:13:19	18.50	18.55	18.50	-0.20	1	13630
13:13:19	18.50	18.55	18.50	-0.20	1	13629
13:13:19	18.50	18.55	18.50	-0.20	1	13628
13:13:14	18.50	18.55	18.50	-0.20	1	13627
13:13:14	18.50	18.55	18.50	-0.20	1	13626
13:13:09	18.50	18.55	18.50	-0.20	1	13625
13:13:09	18.50	18.55	18.50	-0.20	1	13624
13:13:04	18.50	18.55	18.50	-0.20	1	13623
13:13:04	18.50	18.55	18.50	-0.20	1	13622
13:13:04	18.50	18.55	18.50	-0.20	1	13621
13:13:02	18.50	18.55	18.55	-0.15	2	13620
13:12:59	18.50	18.55	18.50	-0.20	1	13618
13:12:59	18.50	18.55	18.50	-0.20	1	13617
13:12:54	18.50	18.55	18.50	-0.20	1	13616
13:12:54	18.50	18.55	18.50	-0.20	1	13615
13:12:54	18.50	18.55	18.50	-0.20	1	13614
13:12:50	18.50	18.55	18.50	-0.20	1	13613
13:12:50	18.50	18.55	18.50	-0.20	23	13612
13:12:49	18.50	18.55	18.50	-0.20	1	13589
13:12:49	18.50	18.55	18.50	-0.20	1	13588
13:12:44	18.50	18.55	18.50	-0.20	1	13587
13:12:44	18.50	18.55	18.50	-0.20	1	13586
13:12:44	18.50	18.55	18.50	-0.20	1	13585
13:12:39	18.50	18.55	18.50	-0.20	1	13584
13:12:39	18.50	18.55	18.50	-0.20	1	13583
13:12:34	18.50	18.55	18.50	-0.20	1	13582
13:12:34	18.50	18.55	18.50	-0.20	1	13581
13:12:31	18.50	18.55	18.55	-0.15	2	13580
13:12:29	18.50	18.55	18.50	-0.20	1	13578
13:12:29	18.50	18.55	18.50	-0.20	1	13577
13:12:29	18.50	18.55	18.50	-0.20	1	13576
13:12:29	18.50	18.55	18.50	-0.20	3	13575
13:12:24	18.50	18.55	18.50	-0.20	1	13572
13:12:24	18.50	18.55	18.50	-0.20	1	13571
13:12:19	18.50	18.55	18.50	-0.20	1	13570
13:12:19	18.50	18.55	18.50	-0.20	1	13569
13:12:19	18.50	18.55	18.50	-0.20	1	13568
13:12:14	18.50	18.55	18.50	-0.20	1	13567
13:12:14	18.50	18.55	18.50	-0.20	1	13566
13:12:09	18.50	18.55	18.50	-0.20	1	13565
13:12:09	18.50	18.55	18.50	-0.20	1	13564
13:12:09	18.50	18.55	18.50	-0.20	1	13563
13:12:04	18.50	18.55	18.50	-0.20	1	13562
13:12:04	18.50	18.55	18.50	-0.20	1	13561
13:12:00	18.50	18.55	18.55	-0.15	2	13560
13:11:59	18.50	18.55	18.50	-0.20	1	13558
13:11:59	18.50	18.55	18.50	-0.20	1	13557
13:11:59	18.50	18.55	18.55	-0.15	3	13556
13:11:54	18.50	18.55	18.50	-0.20	1	13553
13:11:54	18.50	18.55	18.50	-0.20	1	13552
13:11:54	18.50	18.55	18.50	-0.20	1	13551
13:11:49	18.50	18.55	18.50	-0.20	1	13550
13:11:49	18.50	18.55	18.50	-0.20	1	13549
13:11:44	18.50	18.55	18.50	-0.20	1	13548
13:11:44	18.50	18.55	18.50	-0.20	1	13547
13:11:44	18.50	18.55	18.50	-0.20	1	13546
13:11:39	18.50	18.55	18.50	-0.20	1	13545
13:11:39	18.50	18.55	18.50	-0.20	1	13544
13:11:37	18.50	18.55	18.50	-0.20	15	13543
13:11:34	18.50	18.55	18.50	-0.20	1	13528
13:11:34	18.50	18.55	18.50	-0.20	1	13527
13:11:34	18.50	18.55	18.50	-0.20	1	13526
13:11:29	18.50	18.55	18.50	-0.20	1	13525
13:11:29	18.50	18.55	18.50	-0.20	1	13524
13:11:29	18.50	18.55	18.55	-0.15	2	13523
13:11:24	18.50	18.55	18.50	-0.20	1	13521
13:11:24	18.50	18.55	18.50	-0.20	1	13520
13:11:24	18.50	18.55	18.50	-0.20	1	13519
13:11:19	18.50	18.55	18.50	-0.20	1	13518
13:11:19	18.50	18.55	18.50	-0.20	1	13517
13:11:16	18.50	18.55	18.50	-0.20	20	13516
13:11:14	18.50	18.55	18.50	-0.20	1	13496
13:11:14	18.50	18.55	18.50	-0.20	1	13495
13:11:09	18.50	18.55	18.50	-0.20	1	13494
13:11:09	18.50	18.55	18.50	-0.20	1	13493
13:11:09	18.50	18.55	18.50	-0.20	1	13492
13:11:04	18.50	18.55	18.50	-0.20	1	13491
13:11:04	18.50	18.55	18.50	-0.20	1	13490
13:10:59	18.50	18.55	18.50	-0.20	1	13489
13:10:59	18.50	18.55	18.50	-0.20	1	13488
13:10:59	18.50	18.55	18.50	-0.20	1	13487
13:10:57	18.50	18.55	18.55	-0.15	2	13486
13:10:54	18.50	18.55	18.50	-0.20	1	13484
13:10:54	18.50	18.55	18.50	-0.20	1	13483
13:10:49	18.50	18.55	18.50	-0.20	1	13482
13:10:49	18.50	18.55	18.50	-0.20	1	13481
13:10:49	18.50	18.55	18.50	-0.20	1	13480
13:10:44	18.50	18.55	18.50	-0.20	1	13479
13:10:44	18.50	18.55	18.50	-0.20	1	13478
13:10:39	18.50	18.55	18.50	-0.20	1	13477
13:10:39	18.50	18.55	18.50	-0.20	1	13476
13:10:34	18.50	18.55	18.50	-0.20	1	13475
13:10:34	18.50	18.55	18.50	-0.20	1	13474
13:10:34	18.50	18.55	18.50	-0.20	1	13473
13:10:31	18.50	18.55	18.50	-0.20	6	13472
13:10:29	18.50	18.55	18.50	-0.20	1	13466
13:10:29	18.50	18.55	18.50	-0.20	1	13465
13:10:26	18.50	18.55	18.55	-0.15	2	13464
13:10:24	18.50	18.55	18.50	-0.20	1	13462
13:10:24	18.50	18.55	18.50	-0.20	1	13461
13:10:24	18.50	18.55	18.50	-0.20	1	13460
13:10:19	18.50	18.55	18.50	-0.20	1	13459
13:10:19	18.50	18.55	18.50	-0.20	1	13458
13:10:14	18.50	18.55	18.50	-0.20	1	13457
13:10:14	18.50	18.55	18.50	-0.20	1	13456
13:10:14	18.50	18.55	18.50	-0.20	1	13455
13:10:13	18.50	18.55	18.50	-0.20	10	13454
13:10:09	18.50	18.55	18.50	-0.20	1	13444
13:10:09	18.50	18.55	18.50	-0.20	1	13443
13:10:04	18.50	18.55	18.50	-0.20	1	13442
13:10:04	18.50	18.55	18.50	-0.20	1	13441
13:09:59	18.50	18.55	18.50	-0.20	1	13440
13:09:59	18.50	18.55	18.50	-0.20	1	13439
13:09:59	18.50	18.55	18.50	-0.20	1	13438
13:09:55	18.50	18.55	18.55	-0.15	2	13437
13:09:54	18.50	18.55	18.50	-0.20	1	13435
13:09:54	18.50	18.55	18.50	-0.20	1	13434
13:09:49	18.50	18.55	18.50	-0.20	1	13433
13:09:49	18.50	18.55	18.50	-0.20	1	13432
13:09:49	18.50	18.55	18.50	-0.20	1	13431
13:09:44	18.50	18.55	18.50	-0.20	1	13430
13:09:44	18.50	18.55	18.50	-0.20	1	13429
13:09:39	18.50	18.55	18.50	-0.20	1	13428
13:09:39	18.50	18.55	18.50	-0.20	1	13427
13:09:39	18.50	18.55	18.50	-0.20	1	13426
13:09:34	18.50	18.55	18.50	-0.20	1	13425
13:09:34	18.50	18.55	18.50	-0.20	1	13424
13:09:29	18.50	18.55	18.50	-0.20	1	13423
13:09:29	18.50	18.55	18.50	-0.20	1	13422
13:09:25	18.50	18.55	18.55	-0.15	2	13421
13:09:24	18.50	18.55	18.50	-0.20	1	13419
13:09:24	18.50	18.55	18.50	-0.20	1	13418
13:09:24	18.50	18.55	18.50	-0.20	1	13417
13:09:19	18.50	18.55	18.50	-0.20	1	13416
13:09:19	18.50	18.55	18.50	-0.20	1	13415
13:09:14	18.50	18.55	18.50	-0.20	1	13414
13:09:14	18.50	18.55	18.50	-0.20	1	13413
13:09:14	18.50	18.55	18.50	-0.20	1	13412
13:09:09	18.50	18.55	18.50	-0.20	1	13411
13:09:09	18.50	18.55	18.50	-0.20	1	13410
13:09:04	18.50	18.55	18.50	-0.20	1	13409
13:09:04	18.50	18.55	18.50	-0.20	1	13408
13:09:04	18.50	18.55	18.50	-0.20	1	13407
13:08:59	18.50	18.55	18.50	-0.20	1	13406
13:08:59	18.50	18.55	18.50	-0.20	1	13405
13:08:56	18.50	18.55	18.55	-0.15	10	13404
13:08:55	18.50	18.55	18.50	-0.20	1	13394
13:08:54	18.50	18.55	18.50	-0.20	1	13393
13:08:54	18.50	18.55	18.50	-0.20	1	13392
13:08:54	18.50	18.55	18.50	-0.20	1	13391
13:08:53	18.50	18.55	18.55	-0.15	2	13390
13:08:49	18.50	18.55	18.50	-0.20	1	13388
13:08:49	18.50	18.55	18.50	-0.20	1	13387
13:08:44	18.50	18.55	18.50	-0.20	1	13386
13:08:44	18.50	18.55	18.50	-0.20	1	13385
13:08:39	18.50	18.55	18.50	-0.20	1	13384
13:08:39	18.50	18.55	18.50	-0.20	1	13383
13:08:39	18.50	18.55	18.50	-0.20	1	13382
13:08:35	18.50	18.55	18.50	-0.20	10	13381
13:08:34	18.50	18.55	18.50	-0.20	1	13371
13:08:34	18.50	18.55	18.50	-0.20	1	13370
13:08:29	18.50	18.55	18.50	-0.20	1	13369
13:08:29	18.50	18.55	18.50	-0.20	1	13368
13:08:29	18.50	18.55	18.50	-0.20	1	13367
13:08:24	18.50	18.55	18.50	-0.20	1	13366
13:08:24	18.50	18.55	18.50	-0.20	1	13365
13:08:22	18.50	18.55	18.55	-0.15	2	13364
13:08:19	18.50	18.55	18.50	-0.20	1	13362
13:08:19	18.50	18.55	18.50	-0.20	1	13361
13:08:19	18.50	18.55	18.50	-0.20	1	13360
13:08:16	18.50	18.55	18.55	-0.15	3	13359
13:08:14	18.50	18.55	18.50	-0.20	1	13356
13:08:14	18.50	18.55	18.50	-0.20	1	13355
13:08:09	18.50	18.55	18.50	-0.20	1	13354
13:08:09	18.50	18.55	18.50	-0.20	1	13353
13:08:04	18.50	18.55	18.50	-0.20	1	13352
13:08:04	18.50	18.55	18.50	-0.20	1	13351
13:08:04	18.50	18.55	18.50	-0.20	1	13350
13:07:59	18.50	18.55	18.50	-0.20	1	13349
13:07:59	18.50	18.55	18.50	-0.20	1	13348
13:07:54	18.50	18.55	18.50	-0.20	1	13347
13:07:54	18.50	18.55	18.50	-0.20	1	13346
13:07:54	18.50	18.55	18.50	-0.20	1	13345
13:07:51	18.50	18.55	18.55	-0.15	2	13344
13:07:49	18.50	18.55	18.50	-0.20	1	13342
13:07:49	18.50	18.55	18.50	-0.20	1	13341
13:07:44	18.50	18.55	18.50	-0.20	1	13340
13:07:44	18.50	18.55	18.50	-0.20	1	13339
13:07:44	18.50	18.55	18.50	-0.20	1	13338
13:07:39	18.50	18.55	18.50	-0.20	1	13337
13:07:39	18.50	18.55	18.50	-0.20	1	13336
13:07:39	18.50	18.55	18.55	-0.15	10	13335
13:07:34	18.50	18.55	18.50	-0.20	1	13325
13:07:34	18.50	18.55	18.50	-0.20	1	13324
13:07:32	18.50	18.55	18.50	-0.20	40	13323
13:07:29	18.50	18.55	18.50	-0.20	1	13283
13:07:29	18.50	18.55	18.50	-0.20	1	13282
13:07:29	18.50	18.55	18.50	-0.20	1	13281
13:07:24	18.50	18.55	18.50	-0.20	1	13280
13:07:24	18.50	18.55	18.50	-0.20	1	13279
13:07:20	18.50	18.55	18.55	-0.15	2	13278
13:07:19	18.50	18.55	18.50	-0.20	1	13276
13:07:19	18.50	18.55	18.50	-0.20	1	13275
13:07:19	18.50	18.55	18.50	-0.20	1	13274
13:07:19	18.50	18.55	18.55	-0.15	2	13273
13:07:18	18.50	18.55	18.50	-0.20	3	13271
13:07:14	18.50	18.55	18.50	-0.20	1	13268
13:07:14	18.50	18.55	18.50	-0.20	1	13267
13:07:09	18.50	18.55	18.50	-0.20	1	13266
13:07:09	18.50	18.55	18.50	-0.20	1	13265
13:07:09	18.50	18.55	18.50	-0.20	1	13264
13:07:04	18.50	18.55	18.50	-0.20	1	13263
13:07:04	18.50	18.55	18.50	-0.20	1	13262
13:06:59	18.50	18.55	18.50	-0.20	1	13261
13:06:59	18.50	18.55	18.50	-0.20	1	13260
13:06:54	18.50	18.55	18.50	-0.20	1	13259
13:06:54	18.50	18.55	18.50	-0.20	1	13258
13:06:54	18.50	18.55	18.50	-0.20	1	13257
13:06:49	18.50	18.55	18.50	-0.20	1	13256
13:06:49	18.50	18.55	18.50	-0.20	1	13255
13:06:49	18.50	18.55	18.55	-0.15	2	13254
13:06:44	18.50	18.55	18.50	-0.20	1	13252
13:06:44	18.50	18.55	18.50	-0.20	1	13251
13:06:44	18.50	18.55	18.50	-0.20	1	13250
13:06:43	18.50	18.55	18.55	-0.15	2	13249
13:06:39	18.50	18.55	18.50	-0.20	1	13247
13:06:39	18.50	18.55	18.50	-0.20	1	13246
13:06:34	18.50	18.55	18.50	-0.20	1	13245
13:06:34	18.50	18.55	18.50	-0.20	1	13244
13:06:34	18.50	18.55	18.50	-0.20	1	13243
13:06:29	18.50	18.55	18.50	-0.20	1	13242
13:06:29	18.50	18.55	18.50	-0.20	1	13241
13:06:24	18.50	18.55	18.50	-0.20	1	13240
13:06:24	18.50	18.55	18.50	-0.20	1	13239
13:06:24	18.50	18.55	18.50	-0.20	1	13238
13:06:19	18.50	18.55	18.50	-0.20	1	13237
13:06:19	18.50	18.55	18.50	-0.20	1	13236
13:06:18	18.50	18.55	18.55	-0.15	2	13235
13:06:18	18.50	18.55	18.55	-0.15	10	13233
13:06:18	18.50	18.55	18.55	-0.15	2	13223
13:06:14	18.50	18.55	18.50	-0.20	1	13221
13:06:14	18.50	18.55	18.50	-0.20	1	13220
13:06:09	18.50	18.55	18.50	-0.20	1	13219
13:06:09	18.50	18.55	18.50	-0.20	1	13218
13:06:09	18.50	18.55	18.50	-0.20	1	13217
13:06:04	18.50	18.55	18.50	-0.20	1	13216
13:06:04	18.50	18.55	18.50	-0.20	1	13215
13:05:59	18.50	18.55	18.50	-0.20	1	13214
13:05:59	18.50	18.55	18.50	-0.20	1	13213
13:05:59	18.50	18.55	18.50	-0.20	1	13212
13:05:54	18.50	18.55	18.50	-0.20	1	13211
13:05:54	18.50	18.55	18.50	-0.20	1	13210
13:05:52	18.50	18.55	18.55	-0.15	2	13209
13:05:49	18.50	18.55	18.50	-0.20	1	13207
13:05:49	18.50	18.55	18.50	-0.20	1	13206
13:05:49	18.50	18.55	18.50	-0.20	1	13205
13:05:47	18.50	18.55	18.55	-0.15	2	13204
13:05:44	18.50	18.55	18.50	-0.20	1	13202
13:05:44	18.50	18.55	18.50	-0.20	1	13201
13:05:39	18.50	18.55	18.50	-0.20	1	13200
13:05:39	18.50	18.55	18.50	-0.20	1	13199
13:05:34	18.50	18.55	18.50	-0.20	1	13198
13:05:34	18.50	18.55	18.50	-0.20	1	13197
13:05:34	18.50	18.55	18.50	-0.20	1	13196
13:05:29	18.50	18.55	18.50	-0.20	1	13195
13:05:29	18.50	18.55	18.50	-0.20	1	13194
13:05:24	18.50	18.55	18.50	-0.20	1	13193
13:05:24	18.50	18.55	18.50	-0.20	1	13192
13:05:24	18.50	18.55	18.50	-0.20	1	13191
13:05:19	18.50	18.55	18.50	-0.20	1	13190
13:05:19	18.50	18.55	18.50	-0.20	1	13189
13:05:18	18.50	18.55	18.50	-0.20	1	13188
13:05:16	18.50	18.55	18.55	-0.15	2	13187
13:05:14	18.50	18.55	18.50	-0.20	1	13185
13:05:14	18.50	18.55	18.50	-0.20	1	13184
13:05:14	18.50	18.55	18.50	-0.20	1	13183
13:05:12	18.50	18.55	18.55	-0.15	3	13182
13:05:10	18.50	18.55	18.50	-0.20	1	13179
13:05:09	18.50	18.55	18.50	-0.20	1	13178
13:05:09	18.50	18.55	18.50	-0.20	1	13177
13:05:04	18.50	18.55	18.50	-0.20	1	13176
13:05:04	18.50	18.55	18.50	-0.20	1	13175
13:05:04	18.50	18.55	18.50	-0.20	1	13174
13:05:04	18.50	18.55	18.50	-0.20	1	13173
13:05:04	18.50	18.55	18.50	-0.20	1	13172
13:04:59	18.50	18.55	18.50	-0.20	1	13171
13:04:59	18.50	18.55	18.50	-0.20	1	13170
13:04:59	18.50	18.55	18.50	-0.20	1	13169
13:04:59	18.50	18.55	18.50	-0.20	1	13168
13:04:59	18.50	18.55	18.50	-0.20	1	13167
13:04:59	18.50	18.55	18.55	-0.15	1	13166
13:04:55	18.50	18.55	18.50	-0.20	1	13165
13:04:54	18.50	18.55	18.50	-0.20	1	13164
13:04:54	18.50	18.55	18.50	-0.20	1	13163
13:04:54	18.50	18.55	18.50	-0.20	1	13162
13:04:54	18.50	18.55	18.50	-0.20	1	13161
13:04:52	18.50	18.55	18.55	-0.15	5	13160
13:04:50	18.50	18.55	18.50	-0.20	1	13155
13:04:49	18.50	18.55	18.50	-0.20	1	13154
13:04:49	18.50	18.55	18.50	-0.20	1	13153
13:04:49	18.50	18.55	18.50	-0.20	1	13152
13:04:49	18.50	18.55	18.50	-0.20	1	13151
13:04:46	18.50	18.55	18.55	-0.15	2	13150
13:04:45	18.50	18.55	18.50	-0.20	1	13148
13:04:44	18.50	18.55	18.50	-0.20	1	13147
13:04:44	18.50	18.55	18.50	-0.20	1	13146
13:04:44	18.50	18.55	18.50	-0.20	1	13145
13:04:44	18.50	18.55	18.50	-0.20	1	13144
13:04:39	18.50	18.55	18.50	-0.20	1	13143
13:04:39	18.50	18.55	18.50	-0.20	1	13142
13:04:39	18.50	18.55	18.50	-0.20	1	13141
13:04:39	18.50	18.55	18.50	-0.20	1	13140
13:04:35	18.50	18.55	18.50	-0.20	1	13139
13:04:34	18.50	18.55	18.50	-0.20	1	13138
13:04:34	18.50	18.55	18.50	-0.20	1	13137
13:04:34	18.50	18.55	18.50	-0.20	1	13136
13:04:34	18.50	18.55	18.50	-0.20	1	13135
13:04:30	18.50	18.55	18.50	-0.20	1	13134
13:04:29	18.50	18.55	18.50	-0.20	1	13133
13:04:29	18.50	18.55	18.50	-0.20	1	13132
13:04:29	18.50	18.55	18.50	-0.20	1	13131
13:04:29	18.50	18.55	18.50	-0.20	1	13130
13:04:26	18.50	18.55	18.50	-0.20	2	13129
13:04:25	18.50	18.55	18.50	-0.20	1	13127
13:04:24	18.50	18.55	18.50	-0.20	1	13126
13:04:24	18.50	18.55	18.50	-0.20	1	13125
13:04:24	18.50	18.55	18.50	-0.20	1	13124
13:04:24	18.50	18.55	18.50	-0.20	1	13123
13:04:22	18.50	18.55	18.55	-0.15	1	13122
13:04:20	18.50	18.55	18.50	-0.20	1	13121
13:04:19	18.50	18.55	18.50	-0.20	1	13120
13:04:19	18.50	18.55	18.50	-0.20	1	13119
13:04:19	18.50	18.55	18.50	-0.20	1	13118
13:04:19	18.50	18.55	18.50	-0.20	1	13117
13:04:15	18.50	18.55	18.55	-0.15	2	13116
13:04:15	18.50	18.55	18.50	-0.20	1	13114
13:04:14	18.50	18.55	18.50	-0.20	1	13113
13:04:14	18.50	18.55	18.50	-0.20	1	13112
13:04:14	18.50	18.55	18.50	-0.20	1	13111
13:04:14	18.50	18.55	18.50	-0.20	1	13110
13:04:10	18.50	18.55	18.50	-0.20	1	13109
13:04:09	18.50	18.55	18.50	-0.20	1	13108
13:04:09	18.50	18.55	18.50	-0.20	1	13107
13:04:09	18.50	18.55	18.50	-0.20	1	13106
13:04:09	18.50	18.55	18.50	-0.20	1	13105
13:04:04	18.50	18.55	18.50	-0.20	1	13104
13:04:04	18.50	18.55	18.50	-0.20	1	13103
13:04:04	18.50	18.55	18.50	-0.20	1	13102
13:04:04	18.50	18.55	18.50	-0.20	1	13101
13:04:04	18.50	18.55	18.50	-0.20	1	13100
13:03:59	18.50	18.55	18.50	-0.20	1	13099
13:03:59	18.50	18.55	18.50	-0.20	1	13098
13:03:59	18.50	18.55	18.50	-0.20	1	13097
13:03:59	18.50	18.55	18.50	-0.20	1	13096
13:03:58	18.50	18.55	18.55	-0.15	5	13095
13:03:55	18.50	18.55	18.50	-0.20	1	13090
13:03:54	18.50	18.55	18.50	-0.20	1	13089
13:03:54	18.50	18.55	18.50	-0.20	1	13088
13:03:54	18.50	18.55	18.50	-0.20	1	13087
13:03:54	18.50	18.55	18.50	-0.20	1	13086
13:03:50	18.50	18.55	18.50	-0.20	1	13085
13:03:49	18.50	18.55	18.50	-0.20	1	13084
13:03:49	18.50	18.55	18.50	-0.20	1	13083
13:03:49	18.50	18.55	18.50	-0.20	1	13082
13:03:49	18.50	18.55	18.50	-0.20	1	13081
13:03:45	18.50	18.55	18.50	-0.20	1	13080
13:03:44	18.50	18.55	18.50	-0.20	1	13079
13:03:44	18.50	18.55	18.50	-0.20	1	13078
13:03:44	18.50	18.55	18.50	-0.20	1	13077
13:03:44	18.50	18.55	18.50	-0.20	1	13076
13:03:44	18.50	18.55	18.55	-0.15	2	13075
13:03:40	18.50	18.55	18.50	-0.20	1	13073
13:03:39	18.50	18.55	18.50	-0.20	1	13072
13:03:39	18.50	18.55	18.50	-0.20	1	13071
13:03:39	18.50	18.55	18.50	-0.20	1	13070
13:03:39	18.50	18.55	18.50	-0.20	1	13069
13:03:35	18.50	18.55	18.50	-0.20	1	13068
13:03:34	18.50	18.55	18.50	-0.20	1	13067
13:03:34	18.50	18.55	18.50	-0.20	1	13066
13:03:34	18.50	18.55	18.50	-0.20	1	13065
13:03:34	18.50	18.55	18.50	-0.20	1	13064
13:03:30	18.50	18.55	18.50	-0.20	1	13063
13:03:29	18.50	18.55	18.50	-0.20	1	13062
13:03:29	18.50	18.55	18.50	-0.20	1	13061
13:03:29	18.50	18.55	18.50	-0.20	1	13060
13:03:29	18.50	18.55	18.50	-0.20	1	13059
13:03:24	18.50	18.55	18.50	-0.20	1	13058
13:03:24	18.50	18.55	18.50	-0.20	1	13057
13:03:24	18.50	18.55	18.50	-0.20	1	13056
13:03:24	18.50	18.55	18.50	-0.20	1	13055
13:03:21	18.50	18.55	18.50	-0.20	2	13054
13:03:20	18.50	18.55	18.50	-0.20	1	13052
13:03:19	18.50	18.55	18.50	-0.20	1	13051
13:03:19	18.50	18.55	18.50	-0.20	1	13050
13:03:19	18.50	18.55	18.50	-0.20	1	13049
13:03:19	18.50	18.55	18.50	-0.20	1	13048
13:03:15	18.50	18.55	18.50	-0.20	1	13047
13:03:14	18.50	18.55	18.50	-0.20	1	13046
13:03:14	18.50	18.55	18.50	-0.20	1	13045
13:03:14	18.50	18.55	18.50	-0.20	1	13044
13:03:14	18.50	18.55	18.50	-0.20	1	13043
13:03:13	18.50	18.55	18.55	-0.15	2	13042
13:03:10	18.50	18.55	18.50	-0.20	30	13040
13:03:10	18.50	18.55	18.50	-0.20	1	13010
13:03:09	18.50	18.55	18.50	-0.20	1	13009
13:03:09	18.50	18.55	18.50	-0.20	1	13008
13:03:09	18.50	18.55	18.50	-0.20	1	13007
13:03:09	18.50	18.55	18.50	-0.20	1	13006
13:03:05	18.50	18.55	18.50	-0.20	1	13005
13:03:04	18.50	18.55	18.50	-0.20	1	13004
13:03:04	18.50	18.55	18.50	-0.20	1	13003
13:03:04	18.50	18.55	18.50	-0.20	1	13002
13:03:04	18.50	18.55	18.50	-0.20	1	13001
13:03:00	18.50	18.55	18.50	-0.20	1	13000
13:02:59	18.50	18.55	18.50	-0.20	1	12999
13:02:59	18.50	18.55	18.50	-0.20	1	12998
13:02:59	18.50	18.55	18.50	-0.20	1	12997
13:02:59	18.50	18.55	18.50	-0.20	1	12996
13:02:54	18.50	18.55	18.50	-0.20	1	12995
13:02:54	18.50	18.55	18.50	-0.20	1	12994
13:02:54	18.50	18.55	18.50	-0.20	1	12993
13:02:54	18.50	18.55	18.50	-0.20	1	12992
13:02:54	18.50	18.55	18.50	-0.20	1	12991
13:02:49	18.50	18.55	18.50	-0.20	1	12990
13:02:49	18.50	18.55	18.50	-0.20	1	12989
13:02:49	18.50	18.55	18.50	-0.20	1	12988
13:02:49	18.50	18.55	18.50	-0.20	1	12987
13:02:45	18.50	18.55	18.55	-0.15	1	12986
13:02:45	18.50	18.55	18.50	-0.20	1	12985
13:02:45	18.50	18.55	18.50	-0.20	1	12984
13:02:44	18.50	18.55	18.50	-0.20	1	12983
13:02:44	18.50	18.55	18.50	-0.20	1	12982
13:02:44	18.50	18.55	18.50	-0.20	1	12981
13:02:42	18.50	18.55	18.55	-0.15	2	12980
13:02:40	18.50	18.55	18.50	-0.20	1	12978
13:02:39	18.50	18.55	18.50	-0.20	1	12977
13:02:39	18.50	18.55	18.50	-0.20	1	12976
13:02:39	18.50	18.55	18.50	-0.20	1	12975
13:02:39	18.50	18.55	18.50	-0.20	1	12974
13:02:35	18.50	18.55	18.50	-0.20	1	12973
13:02:34	18.50	18.55	18.50	-0.20	1	12972
13:02:34	18.50	18.55	18.50	-0.20	1	12971
13:02:34	18.50	18.55	18.50	-0.20	1	12970
13:02:34	18.50	18.55	18.50	-0.20	1	12969
13:02:31	18.50	18.55	18.55	-0.15	1	12968
13:02:30	18.50	18.55	18.50	-0.20	6	12967
13:02:30	18.50	18.55	18.50	-0.20	1	12961
13:02:29	18.50	18.55	18.50	-0.20	1	12960
13:02:29	18.50	18.55	18.50	-0.20	1	12959
13:02:29	18.50	18.55	18.50	-0.20	1	12958
13:02:29	18.50	18.55	18.50	-0.20	1	12957
13:02:27	18.50	18.55	18.55	-0.15	3	12956
13:02:25	18.50	18.55	18.50	-0.20	1	12953
13:02:24	18.50	18.55	18.50	-0.20	1	12952
13:02:24	18.50	18.55	18.50	-0.20	1	12951
13:02:24	18.50	18.55	18.50	-0.20	1	12950
13:02:24	18.50	18.55	18.50	-0.20	1	12949
13:02:19	18.50	18.55	18.50	-0.20	1	12948
13:02:19	18.50	18.55	18.50	-0.20	1	12947
13:02:19	18.50	18.55	18.50	-0.20	1	12946
13:02:19	18.50	18.55	18.50	-0.20	1	12945
13:02:19	18.50	18.55	18.50	-0.20	1	12944
13:02:15	18.50	18.55	18.50	-0.20	1	12943
13:02:14	18.50	18.55	18.50	-0.20	1	12942
13:02:14	18.50	18.55	18.50	-0.20	1	12941
13:02:14	18.50	18.55	18.50	-0.20	1	12940
13:02:14	18.50	18.55	18.50	-0.20	1	12939
13:02:11	18.50	18.55	18.55	-0.15	2	12938
13:02:09	18.50	18.55	18.50	-0.20	1	12936
13:02:09	18.50	18.55	18.50	-0.20	1	12935
13:02:09	18.50	18.55	18.50	-0.20	1	12934
13:02:09	18.50	18.55	18.50	-0.20	1	12933
13:02:05	18.50	18.55	18.50	-0.20	1	12932
13:02:04	18.50	18.55	18.50	-0.20	1	12931
13:02:04	18.50	18.55	18.50	-0.20	1	12930
13:02:04	18.50	18.55	18.50	-0.20	1	12929
13:02:04	18.50	18.55	18.50	-0.20	1	12928
13:02:03	18.50	18.55	18.55	-0.15	1	12927
13:02:03	18.50	18.55	18.55	-0.15	5	12926
13:02:00	18.50	18.55	18.50	-0.20	1	12921
13:01:59	18.50	18.55	18.50	-0.20	1	12920
13:01:59	18.50	18.55	18.50	-0.20	1	12919
13:01:59	18.50	18.55	18.50	-0.20	1	12918
13:01:59	18.50	18.55	18.50	-0.20	1	12917
13:01:56	18.50	18.55	18.55	-0.15	1	12916
13:01:55	18.50	18.55	18.50	-0.20	1	12915
13:01:54	18.50	18.55	18.50	-0.20	1	12914
13:01:54	18.50	18.55	18.50	-0.20	1	12913
13:01:54	18.50	18.55	18.50	-0.20	1	12912
13:01:54	18.50	18.55	18.50	-0.20	1	12911
13:01:51	18.50	18.55	18.50	-0.20	91	12910
13:01:50	18.50	18.55	18.50	-0.20	1	12819
13:01:49	18.50	18.55	18.50	-0.20	1	12818
13:01:49	18.50	18.55	18.50	-0.20	1	12817
13:01:49	18.55	18.60	18.55	-0.15	13	12816
13:01:49	18.55	18.60	18.55	-0.15	1	12803
13:01:45	18.55	18.60	18.55	-0.15	15	12802
13:01:45	18.50	18.60	18.50	-0.20	1	12787
13:01:44	18.50	18.60	18.50	-0.20	1	12786
13:01:44	18.50	18.60	18.50	-0.20	1	12785
13:01:44	18.50	18.60	18.50	-0.20	1	12784
13:01:44	18.50	18.60	18.50	-0.20	1	12783
13:01:40	18.50	18.60	18.60	-0.10	2	12782
13:01:40	18.50	18.60	18.50	-0.20	1	12780
13:01:39	18.50	18.60	18.50	-0.20	1	12779
13:01:39	18.50	18.60	18.50	-0.20	1	12778
13:01:39	18.50	18.60	18.50	-0.20	1	12777
13:01:39	18.50	18.60	18.50	-0.20	1	12776
13:01:35	18.55	18.60	18.55	-0.15	304	12775
13:01:34	18.55	18.60	18.55	-0.15	1	12471
13:01:34	18.55	18.60	18.55	-0.15	1	12470
13:01:34	18.55	18.60	18.55	-0.15	1	12469
13:01:34	18.55	18.60	18.55	-0.15	1	12468
13:01:32	18.55	18.60	18.55	-0.15	7	12467
13:01:31	18.55	18.60	18.55	-0.15	50	12460
13:01:30	18.55	18.60	18.55	-0.15	1	12410
13:01:29	18.55	18.60	18.55	-0.15	1	12409
13:01:29	18.55	18.60	18.55	-0.15	1	12408
13:01:29	18.55	18.60	18.55	-0.15	1	12407
13:01:29	18.55	18.60	18.55	-0.15	1	12406
13:01:24	18.55	18.60	18.55	-0.15	1	12405
13:01:24	18.55	18.60	18.55	-0.15	1	12404
13:01:24	18.55	18.60	18.55	-0.15	1	12403
13:01:24	18.55	18.60	18.55	-0.15	1	12402
13:01:24	18.55	18.60	18.55	-0.15	1	12401
13:01:20	18.55	18.60	18.55	-0.15	1	12400
13:01:19	18.55	18.60	18.55	-0.15	1	12399
13:01:19	18.55	18.60	18.55	-0.15	1	12398
13:01:19	18.55	18.60	18.55	-0.15	1	12397
13:01:19	18.55	18.60	18.55	-0.15	1	12396
13:01:15	18.55	18.60	18.55	-0.15	1	12395
13:01:14	18.55	18.60	18.55	-0.15	1	12394
13:01:14	18.55	18.60	18.55	-0.15	1	12393
13:01:14	18.55	18.60	18.55	-0.15	1	12392
13:01:14	18.55	18.60	18.55	-0.15	1	12391
13:01:10	18.55	18.60	18.55	-0.15	1	12390
13:01:09	18.55	18.60	18.55	-0.15	1	12389
13:01:09	18.55	18.60	18.55	-0.15	1	12388
13:01:09	18.55	18.60	18.55	-0.15	1	12387
13:01:09	18.55	18.60	18.55	-0.15	1	12386
13:01:09	18.55	18.60	18.60	-0.10	2	12385
13:01:05	18.55	18.60	18.55	-0.15	1	12383
13:01:05	18.55	18.60	18.55	-0.15	1	12382
13:01:04	18.55	18.60	18.55	-0.15	1	12381
13:01:04	18.55	18.60	18.55	-0.15	1	12380
13:01:04	18.55	18.60	18.55	-0.15	1	12379
13:00:59	18.55	18.60	18.55	-0.15	1	12378
13:00:59	18.55	18.60	18.55	-0.15	1	12377
13:00:59	18.55	18.60	18.55	-0.15	1	12376
13:00:59	18.55	18.60	18.55	-0.15	1	12375
13:00:54	18.55	18.60	18.55	-0.15	1	12374
13:00:54	18.55	18.60	18.55	-0.15	1	12373
13:00:54	18.55	18.60	18.55	-0.15	1	12372
13:00:54	18.55	18.60	18.55	-0.15	1	12371
13:00:54	18.55	18.60	18.55	-0.15	1	12370
13:00:50	18.55	18.60	18.55	-0.15	1	12369
13:00:50	18.55	18.60	18.55	-0.15	2	12368
13:00:50	18.55	18.60	18.55	-0.15	1	12366
13:00:49	18.55	18.60	18.55	-0.15	1	12365
13:00:49	18.55	18.60	18.55	-0.15	1	12364
13:00:49	18.55	18.60	18.55	-0.15	1	12363
13:00:49	18.55	18.60	18.55	-0.15	1	12362
13:00:49	18.55	18.60	18.60	-0.10	2	12361
13:00:48	18.55	18.60	18.60	-0.10	1	12359
13:00:48	18.55	18.60	18.55	-0.15	6	12358
13:00:45	18.55	18.60	18.55	-0.15	1	12352
13:00:44	18.55	18.60	18.55	-0.15	1	12351
13:00:44	18.55	18.60	18.55	-0.15	1	12350
13:00:44	18.55	18.60	18.55	-0.15	1	12349
13:00:44	18.55	18.60	18.55	-0.15	1	12348
13:00:40	18.55	18.60	18.55	-0.15	1	12347
13:00:40	18.55	18.60	18.55	-0.15	1	12346
13:00:39	18.55	18.60	18.55	-0.15	1	12345
13:00:39	18.55	18.60	18.55	-0.15	1	12344
13:00:39	18.55	18.60	18.55	-0.15	1	12343
13:00:39	18.55	18.60	18.55	-0.15	1	12342
13:00:38	18.55	18.60	18.60	-0.10	2	12341
13:00:34	18.55	18.60	18.55	-0.15	1	12339
13:00:34	18.55	18.60	18.55	-0.15	1	12338
13:00:34	18.55	18.60	18.55	-0.15	1	12337
13:00:34	18.55	18.60	18.55	-0.15	1	12336
13:00:34	18.55	18.60	18.55	-0.15	1	12335
13:00:32	18.55	18.60	18.60	-0.10	24	12334
13:00:30	18.55	18.60	18.55	-0.15	1	12310
13:00:29	18.55	18.60	18.55	-0.15	1	12309
13:00:29	18.55	18.60	18.55	-0.15	1	12308
13:00:29	18.55	18.60	18.55	-0.15	1	12307
13:00:29	18.55	18.60	18.55	-0.15	1	12306
13:00:24	18.55	18.60	18.55	-0.15	1	12305
13:00:24	18.55	18.60	18.55	-0.15	1	12304
13:00:24	18.55	18.60	18.55	-0.15	1	12303
13:00:24	18.55	18.60	18.55	-0.15	1	12302
13:00:24	18.55	18.60	18.55	-0.15	1	12301
13:00:24	18.55	18.60	18.60	-0.10	5	12300
13:00:22	18.55	18.60	18.55	-0.15	1	12295
13:00:20	18.55	18.60	18.55	-0.15	6	12294
13:00:19	18.55	18.60	18.55	-0.15	1	12288
13:00:19	18.55	18.60	18.55	-0.15	1	12287
13:00:19	18.55	18.60	18.55	-0.15	1	12286
13:00:19	18.55	18.60	18.55	-0.15	1	12285
13:00:15	18.55	18.60	18.55	-0.15	1	12284
13:00:14	18.55	18.60	18.55	-0.15	1	12283
13:00:14	18.55	18.60	18.55	-0.15	1	12282
13:00:14	18.55	18.60	18.55	-0.15	1	12281
13:00:14	18.55	18.60	18.55	-0.15	1	12280
13:00:11	18.55	18.60	18.55	-0.15	3	12279
13:00:09	18.55	18.60	18.55	-0.15	1	12276
13:00:09	18.55	18.60	18.55	-0.15	1	12275
13:00:09	18.55	18.60	18.55	-0.15	1	12274
13:00:09	18.55	18.60	18.55	-0.15	1	12273
13:00:09	18.55	18.60	18.55	-0.15	1	12272
13:00:06	18.55	18.60	18.60	-0.10	2	12271
13:00:05	18.55	18.60	18.55	-0.15	1	12269
13:00:04	18.55	18.60	18.55	-0.15	1	12268
13:00:04	18.55	18.60	18.55	-0.15	1	12267
13:00:04	18.55	18.60	18.55	-0.15	1	12266
13:00:04	18.55	18.60	18.55	-0.15	1	12265
13:00:00	18.55	18.60	18.60	-0.10	1	12264
12:59:37	18.55	18.60	18.60	-0.10	2	12263
12:59:36	18.55	18.60	18.60	-0.10	2	12261
12:59:17	18.55	18.60	18.60	-0.10	5	12259
12:59:05	18.55	18.60	18.55	-0.15	6	12254
12:59:04	18.55	18.60	18.60	-0.10	2	12248
12:58:33	18.55	18.60	18.60	-0.10	2	12246
12:58:03	18.55	18.60	18.60	-0.10	1	12244
12:58:02	18.55	18.60	18.60	-0.10	2	12243
12:57:56	18.55	18.60	18.55	-0.15	10	12241
12:57:50	18.55	18.60	18.60	-0.10	3	12231
12:57:32	18.55	18.60	18.60	-0.10	2	12228
12:57:01	18.55	18.60	18.60	-0.10	1	12226
12:57:00	18.55	18.60	18.60	-0.10	2	12225
12:56:30	18.55	18.60	18.60	-0.10	2	12223
12:56:00	18.55	18.60	18.60	-0.10	2	12221
12:55:42	18.55	18.60	18.55	-0.15	10	12219
12:55:30	18.55	18.60	18.60	-0.10	2	12209
12:55:06	18.55	18.60	18.55	-0.15	2	12207
12:55:03	18.55	18.60	18.60	-0.10	1	12205
12:55:00	18.55	18.60	18.60	-0.10	2	12204
12:54:44	18.55	18.60	18.55	-0.15	2	12202
12:54:39	18.55	18.60	18.60	-0.10	1	12200
12:54:30	18.55	18.60	18.60	-0.10	2	12199
12:54:23	18.55	18.60	18.55	-0.15	2	12197
12:54:22	18.55	18.60	18.55	-0.15	4	12195
12:54:22	18.55	18.60	18.55	-0.15	30	12191
12:54:02	18.55	18.60	18.60	-0.10	2	12161
12:53:31	18.55	18.60	18.60	-0.10	2	12159
12:53:01	18.55	18.60	18.60	-0.10	2	12157
12:52:31	18.55	18.60	18.60	-0.10	2	12155
12:52:04	18.55	18.60	18.55	-0.15	1	12153
12:52:01	18.55	18.60	18.60	-0.10	2	12152
12:51:52	18.55	18.60	18.55	-0.15	1	12150
12:51:49	18.55	18.60	18.55	-0.15	1	12149
12:51:35	18.55	18.60	18.55	-0.15	8	12148
12:51:31	18.55	18.60	18.60	-0.10	2	12140
12:51:19	18.55	18.60	18.60	-0.10	1	12138
12:51:16	18.55	18.60	18.60	-0.10	1	12137
12:51:16	18.55	18.60	18.55	-0.15	1	12136
12:51:12	18.55	18.60	18.55	-0.15	10	12135
12:51:06	18.55	18.60	18.60	-0.10	2	12125
12:51:01	18.55	18.60	18.60	-0.10	2	12123
12:50:56	18.55	18.60	18.60	-0.10	5	12121
12:50:51	18.55	18.60	18.60	-0.10	1	12116
12:50:31	18.55	18.60	18.60	-0.10	2	12115
12:50:28	18.55	18.60	18.60	-0.10	1	12113
12:50:07	18.55	18.60	18.60	-0.10	3	12112
12:50:02	18.55	18.60	18.60	-0.10	2	12109
12:50:02	18.55	18.60	18.60	-0.10	1	12107
12:50:01	18.55	18.60	18.60	-0.10	1	12106
12:49:55	18.55	18.60	18.60	-0.10	1	12105
12:48:48	18.55	18.60	18.60	-0.10	2	12104
12:48:03	18.55	18.60	18.55	-0.15	7	12102
12:47:47	18.55	18.60	18.55	-0.15	6	12095
12:46:58	18.55	18.60	18.55	-0.15	6	12089
12:46:23	18.55	18.60	18.55	-0.15	4	12083
12:46:20	18.55	18.60	18.55	-0.15	2	12079
12:46:18	18.55	18.60	18.55	-0.15	2	12077
12:45:35	18.55	18.60	18.55	-0.15	2	12075
12:45:02	18.55	18.60	18.60	-0.10	1	12073
12:44:49	18.55	18.60	18.55	-0.15	2	12072
12:44:25	18.55	18.60	18.55	-0.15	1	12070
12:43:53	18.55	18.60	18.55	-0.15	7	12069
12:43:16	18.55	18.60	18.55	-0.15	1	12062
12:41:42	18.55	18.60	18.60	-0.10	1	12061
12:41:07	18.55	18.60	18.60	-0.10	1	12060
12:40:41	18.55	18.60	18.55	-0.15	6	12059
12:40:32	18.55	18.60	18.60	-0.10	20	12053
12:40:02	18.55	18.60	18.60	-0.10	1	12033
12:39:53	18.55	18.60	18.55	-0.15	18	12032
12:39:35	18.55	18.60	18.55	-0.15	3	12014
12:37:59	18.55	18.60	18.60	-0.10	1	12011
12:37:36	18.55	18.60	18.55	-0.15	6	12010
12:37:01	18.55	18.60	18.60	-0.10	1	12004
12:35:53	18.55	18.60	18.60	-0.10	1	12003
12:35:19	18.55	18.60	18.60	-0.10	10	12002
12:35:05	18.55	18.60	18.55	-0.15	2	11992
12:34:43	18.55	18.60	18.55	-0.15	1	11990
12:34:28	18.55	18.60	18.60	-0.10	1	11989
12:34:27	18.55	18.60	18.55	-0.15	7	11988
12:34:15	18.55	18.60	18.55	-0.15	10	11981
12:33:09	18.55	18.60	18.60	-0.10	1	11971
12:32:44	18.55	18.60	18.60	-0.10	1	11970
12:32:33	18.55	18.60	18.60	-0.10	1	11969
12:30:32	18.55	18.60	18.55	-0.15	4	11968
12:30:06	18.55	18.60	18.60	-0.10	1	11964
12:30:02	18.55	18.60	18.60	-0.10	1	11963
12:26:27	18.55	18.60	18.55	-0.15	1	11962
12:26:10	18.55	18.60	18.55	-0.15	1	11961
12:25:56	18.55	18.60	18.55	-0.15	13	11960
12:25:43	18.55	18.60	18.55	-0.15	1	11947
12:25:29	18.55	18.60	18.55	-0.15	5	11946
12:25:21	18.55	18.60	18.60	-0.10	1	11941
12:25:03	18.55	18.60	18.55	-0.15	2	11940
12:24:09	18.55	18.60	18.55	-0.15	1	11938
12:23:27	18.55	18.60	18.55	-0.15	2	11937
12:23:24	18.55	18.60	18.60	-0.10	1	11935
12:23:06	18.55	18.60	18.55	-0.15	10	11934
12:23:06	18.55	18.60	18.55	-0.15	13	11924
12:23:06	18.55	18.60	18.55	-0.15	17	11911
12:23:04	18.55	18.60	18.55	-0.15	1	11894
12:22:48	18.55	18.60	18.60	-0.10	1	11893
12:22:44	18.55	18.60	18.60	-0.10	10	11892
12:22:42	18.55	18.60	18.60	-0.10	1	11882
12:21:02	18.55	18.60	18.60	-0.10	10	11881
12:20:42	18.55	18.60	18.60	-0.10	1	11871
12:20:32	18.55	18.60	18.55	-0.15	3	11870
12:20:32	18.55	18.60	18.55	-0.15	5	11867
12:20:18	18.55	18.60	18.55	-0.15	1	11862
12:19:14	18.55	18.60	18.55	-0.15	2	11861
12:18:43	18.55	18.60	18.55	-0.15	17	11859
12:18:25	18.55	18.60	18.55	-0.15	1	11842
12:17:59	18.55	18.60	18.55	-0.15	1	11841
12:17:59	18.55	18.60	18.60	-0.10	5	11840
12:17:49	18.55	18.60	18.55	-0.15	1	11835
12:17:36	18.55	18.60	18.55	-0.15	1	11834
12:17:24	18.55	18.60	18.55	-0.15	1	11833
12:17:13	18.55	18.60	18.55	-0.15	1	11832
12:17:13	18.55	18.60	18.55	-0.15	6	11831
12:17:12	18.55	18.60	18.55	-0.15	12	11825
12:16:55	18.55	18.60	18.55	-0.15	3	11813
12:16:48	18.55	18.60	18.55	-0.15	10	11810
12:16:29	18.55	18.60	18.55	-0.15	3	11800
12:15:56	18.55	18.60	18.60	-0.10	1	11797
12:15:50	18.55	18.60	18.55	-0.15	1	11796
12:15:47	18.55	18.60	18.55	-0.15	10	11795
12:15:39	18.55	18.60	18.55	-0.15	1	11785
12:15:38	18.55	18.60	18.55	-0.15	5	11784
12:15:34	18.55	18.60	18.55	-0.15	2	11779
12:15:28	18.55	18.60	18.55	-0.15	1	11777
12:14:29	18.55	18.60	18.55	-0.15	1	11776
12:14:20	18.55	18.60	18.60	-0.10	1	11775
12:14:09	18.55	18.60	18.55	-0.15	5	11774
12:14:09	18.50	18.55	18.55	-0.15	11	11769
12:13:25	18.50	18.55	18.55	-0.15	10	11758
12:13:22	18.55	18.60	18.55	-0.15	13	11748
12:13:22	18.55	18.60	18.55	-0.15	2	11735
12:13:22	18.55	18.60	18.55	-0.15	40	11733
12:12:58	18.55	18.60	18.55	-0.15	1	11693
12:12:48	18.55	18.60	18.55	-0.15	7	11692
12:12:48	18.55	18.60	18.55	-0.15	1	11685
12:12:48	18.50	18.55	18.55	-0.15	10	11684
12:12:32	18.55	18.60	18.55	-0.15	2	11674
12:12:30	18.55	18.60	18.55	-0.15	2	11672
12:11:50	18.55	18.60	18.55	-0.15	3	11670
12:11:50	18.55	18.60	18.55	-0.15	3	11667
12:11:50	18.55	18.60	18.55	-0.15	8	11664
12:11:41	18.55	18.60	18.55	-0.15	10	11656
12:11:28	18.55	18.60	18.55	-0.15	1	11646
12:11:17	18.50	18.60	18.60	-0.10	1	11645
12:11:14	18.55	18.60	18.50	-0.20	3	11644
12:11:14	18.55	18.60	18.55	-0.15	2	11641
12:11:14	18.55	18.60	18.55	-0.15	5	11639
12:11:14	18.50	18.55	18.55	-0.15	45	11634
12:11:10	18.50	18.55	18.55	-0.15	1	11589
12:11:03	18.50	18.55	18.55	-0.15	4	11588
12:10:42	18.50	18.55	18.55	-0.15	3	11584
12:10:26	18.50	18.55	18.55	-0.15	1	11581
12:09:28	18.50	18.55	18.55	-0.15	20	11580
12:08:43	18.50	18.55	18.55	-0.15	5	11560
12:08:35	18.50	18.55	18.55	-0.15	1	11555
12:08:17	18.55	18.60	18.55	-0.15	65	11554
12:08:00	18.55	18.60	18.55	-0.15	2	11489
12:08:00	18.55	18.60	18.55	-0.15	1	11487
12:08:00	18.55	18.60	18.55	-0.15	2	11486
12:08:00	18.55	18.60	18.55	-0.15	3	11484
12:07:35	18.50	18.55	18.55	-0.15	5	11481
12:07:18	18.50	18.60	18.60	-0.10	6	11476
12:07:17	18.50	18.55	18.55	-0.15	14	11470
12:06:54	18.50	18.55	18.50	-0.20	1	11456
12:06:43	18.50	18.55	18.55	-0.15	1	11455
12:06:31	18.50	18.55	18.55	-0.15	1	11454
12:06:28	18.50	18.55	18.55	-0.15	6	11453
12:06:04	18.50	18.55	18.55	-0.15	1	11447
12:05:37	18.50	18.55	18.55	-0.15	6	11446
12:05:34	18.50	18.55	18.55	-0.15	5	11440
12:05:03	18.50	18.55	18.55	-0.15	6	11435
12:04:48	18.50	18.55	18.55	-0.15	1	11429
12:04:39	18.50	18.55	18.55	-0.15	5	11428
12:03:18	18.50	18.55	18.50	-0.20	1	11423
12:03:17	18.50	18.55	18.55	-0.15	2	11422
12:02:59	18.50	18.55	18.55	-0.15	5	11420
12:02:57	18.50	18.55	18.55	-0.15	2	11415
12:02:39	18.50	18.55	18.55	-0.15	3	11413
12:02:39	18.50	18.55	18.55	-0.15	2	11410
12:02:04	18.50	18.55	18.55	-0.15	1	11408
12:01:52	18.50	18.55	18.55	-0.15	1	11407
12:01:11	18.50	18.55	18.55	-0.15	1	11406
12:01:09	18.50	18.55	18.55	-0.15	6	11405
12:01:09	18.50	18.55	18.55	-0.15	1	11399
12:01:07	18.50	18.55	18.55	-0.15	1	11398
12:01:06	18.50	18.55	18.55	-0.15	1	11397
12:01:04	18.50	18.55	18.55	-0.15	1	11396
12:01:02	18.50	18.55	18.55	-0.15	1	11395
12:01:00	18.50	18.55	18.55	-0.15	1	11394
12:00:59	18.50	18.55	18.55	-0.15	1	11393
12:00:57	18.50	18.55	18.55	-0.15	1	11392
12:00:55	18.50	18.55	18.55	-0.15	1	11391
12:00:06	18.50	18.55	18.50	-0.20	1	11390
11:59:56	18.50	18.55	18.55	-0.15	2	11389
11:59:40	18.50	18.55	18.55	-0.15	1	11387
11:59:39	18.50	18.55	18.50	-0.20	2	11386
11:58:27	18.50	18.55	18.55	-0.15	2	11384
11:58:22	18.50	18.55	18.55	-0.15	1	11382
11:57:53	18.50	18.55	18.55	-0.15	1	11381
11:57:51	18.50	18.55	18.55	-0.15	6	11380
11:57:50	18.50	18.55	18.55	-0.15	1	11374
11:57:06	18.50	18.55	18.55	-0.15	1	11373
11:57:03	18.50	18.55	18.55	-0.15	3	11372
11:57:02	18.50	18.55	18.55	-0.15	2	11369
11:56:21	18.50	18.55	18.55	-0.15	1	11367
11:56:09	18.50	18.55	18.55	-0.15	6	11366
11:55:54	18.55	18.60	18.55	-0.15	3	11360
11:55:54	18.55	18.60	18.55	-0.15	14	11357
11:55:39	18.50	18.55	18.55	-0.15	1	11343
11:55:39	18.55	18.60	18.55	-0.15	1	11342
11:55:39	18.55	18.60	18.55	-0.15	1	11341
11:55:39	18.50	18.55	18.55	-0.15	8	11340
11:55:12	18.50	18.55	18.55	-0.15	10	11332
11:54:52	18.50	18.55	18.55	-0.15	5	11322
11:54:45	18.50	18.55	18.55	-0.15	5	11317
11:54:38	18.50	18.55	18.55	-0.15	2	11312
11:54:15	18.50	18.55	18.55	-0.15	10	11310
11:53:42	18.50	18.55	18.55	-0.15	1	11300
11:53:35	18.50	18.55	18.55	-0.15	1	11299
11:53:32	18.50	18.55	18.50	-0.20	11	11298
11:53:19	18.50	18.55	18.55	-0.15	1	11287
11:53:06	18.50	18.55	18.55	-0.15	1	11286
11:52:50	18.50	18.55	18.55	-0.15	1	11285
11:52:46	18.50	18.55	18.55	-0.15	1	11284
11:52:31	18.50	18.55	18.55	-0.15	5	11283
11:52:27	18.50	18.55	18.55	-0.15	1	11278
11:52:23	18.50	18.55	18.55	-0.15	1	11277
11:52:07	18.50	18.55	18.55	-0.15	1	11276
11:52:01	18.50	18.55	18.55	-0.15	2	11275
11:51:33	18.50	18.55	18.55	-0.15	1	11273
11:51:26	18.50	18.55	18.55	-0.15	1	11272
11:51:10	18.50	18.55	18.55	-0.15	7	11271
11:51:05	18.50	18.55	18.55	-0.15	2	11264
11:50:49	18.50	18.55	18.55	-0.15	1	11262
11:49:29	18.50	18.55	18.55	-0.15	1	11261
11:49:06	18.50	18.55	18.55	-0.15	1	11260
11:48:58	18.50	18.55	18.55	-0.15	1	11259
11:48:00	18.55	18.60	18.55	-0.15	3	11258
11:48:00	18.55	18.60	18.55	-0.15	26	11255
11:47:41	18.50	18.60	18.60	-0.10	1	11229
11:47:19	18.55	18.60	18.55	-0.15	2	11228
11:47:19	18.55	18.60	18.55	-0.15	6	11226
11:47:19	18.55	18.60	18.55	-0.15	15	11220
11:47:19	18.55	18.60	18.55	-0.15	1	11205
11:47:17	18.55	18.60	18.55	-0.15	4	11204
11:47:17	18.55	18.60	18.55	-0.15	1	11200
11:47:16	18.50	18.55	18.55	-0.15	1	11199
11:47:16	18.50	18.60	18.50	-0.20	11	11198
11:47:16	18.55	18.60	18.55	-0.15	1	11187
11:47:15	18.50	18.55	18.55	-0.15	10	11186
11:47:02	18.50	18.55	18.55	-0.15	6	11176
11:46:45	18.50	18.55	18.55	-0.15	2	11170
11:46:42	18.50	18.55	18.55	-0.15	12	11168
11:46:34	18.50	18.55	18.55	-0.15	30	11156
11:46:30	18.50	18.55	18.55	-0.15	1	11126
11:46:20	18.50	18.55	18.55	-0.15	6	11125
11:46:14	18.50	18.55	18.55	-0.15	1	11119
11:45:58	18.50	18.55	18.55	-0.15	1	11118
11:45:58	18.50	18.55	18.55	-0.15	1	11117
11:45:25	18.50	18.55	18.50	-0.20	3	11116
11:44:53	18.50	18.55	18.55	-0.15	1	11113
11:44:37	18.50	18.55	18.55	-0.15	1	11112
11:44:24	18.50	18.55	18.55	-0.15	5	11111
11:44:19	18.50	18.55	18.50	-0.20	14	11106
11:43:59	18.50	18.55	18.55	-0.15	1	11092
11:43:38	18.50	18.55	18.55	-0.15	1	11091
11:43:15	18.50	18.55	18.55	-0.15	1	11090
11:43:02	18.50	18.55	18.55	-0.15	1	11089
11:42:44	18.50	18.55	18.55	-0.15	1	11088
11:42:11	18.50	18.55	18.55	-0.15	5	11087
11:42:06	18.50	18.55	18.55	-0.15	1	11082
11:42:05	18.50	18.55	18.55	-0.15	2	11081
11:41:44	18.50	18.55	18.55	-0.15	3	11079
11:41:40	18.50	18.55	18.55	-0.15	10	11076
11:41:36	18.50	18.55	18.55	-0.15	5	11066
11:41:32	18.50	18.55	18.55	-0.15	1	11061
11:41:30	18.50	18.55	18.50	-0.20	2	11060
11:41:29	18.50	18.55	18.55	-0.15	2	11058
11:41:24	18.50	18.55	18.55	-0.15	1	11056
11:41:23	18.50	18.55	18.55	-0.15	4	11055
11:41:17	18.50	18.55	18.55	-0.15	10	11051
11:41:01	18.50	18.55	18.55	-0.15	1	11041
11:41:01	18.50	18.55	18.50	-0.20	1	11040
11:40:51	18.50	18.55	18.55	-0.15	1	11039
11:40:48	18.50	18.55	18.55	-0.15	5	11038
11:40:25	18.50	18.55	18.50	-0.20	2	11033
11:39:49	18.50	18.55	18.55	-0.15	1	11031
11:39:41	18.50	18.55	18.50	-0.20	6	11030
11:39:27	18.50	18.55	18.55	-0.15	10	11024
11:38:58	18.50	18.55	18.55	-0.15	1	11014
11:38:42	18.50	18.55	18.55	-0.15	1	11013
11:38:16	18.50	18.55	18.55	-0.15	1	11012
11:37:17	18.50	18.55	18.50	-0.20	50	11011
11:37:06	18.50	18.55	18.55	-0.15	1	10961
11:37:05	18.50	18.55	18.55	-0.15	1	10960
11:36:59	18.50	18.55	18.55	-0.15	2	10959
11:36:49	18.50	18.55	18.55	-0.15	5	10957
11:36:43	18.50	18.55	18.55	-0.15	1	10952
11:36:37	18.50	18.55	18.55	-0.15	5	10951
11:36:13	18.50	18.55	18.55	-0.15	5	10946
11:36:11	18.50	18.55	18.55	-0.15	1	10941
11:36:03	18.50	18.55	18.55	-0.15	2	10940
11:36:01	18.50	18.55	18.55	-0.15	7	10938
11:35:56	18.50	18.55	18.55	-0.15	10	10931
11:35:53	18.50	18.55	18.55	-0.15	1	10921
11:35:51	18.50	18.55	18.55	-0.15	1	10920
11:35:51	18.50	18.55	18.55	-0.15	4	10919
11:35:31	18.50	18.55	18.55	-0.15	5	10915
11:35:23	18.50	18.55	18.55	-0.15	1	10910
11:35:18	18.50	18.55	18.55	-0.15	10	10909
11:35:16	18.50	18.55	18.55	-0.15	1	10899
11:35:12	18.50	18.55	18.55	-0.15	1	10898
11:35:09	18.50	18.55	18.55	-0.15	60	10897
11:35:07	18.50	18.55	18.55	-0.15	5	10837
11:34:57	18.50	18.55	18.55	-0.15	76	10832
11:34:51	18.50	18.55	18.55	-0.15	1	10756
11:34:41	18.50	18.55	18.55	-0.15	1	10755
11:34:37	18.50	18.55	18.55	-0.15	5	10754
11:34:05	18.50	18.55	18.55	-0.15	1	10749
11:34:05	18.50	18.55	18.55	-0.15	30	10748
11:33:45	18.50	18.55	18.55	-0.15	2	10718
11:33:44	18.50	18.55	18.50	-0.20	70	10716
11:33:37	18.50	18.55	18.55	-0.15	1	10646
11:33:19	18.50	18.55	18.55	-0.15	1	10645
11:32:29	18.50	18.55	18.55	-0.15	2	10644
11:32:21	18.50	18.55	18.55	-0.15	2	10642
11:32:02	18.50	18.55	18.55	-0.15	1	10640
11:31:57	18.50	18.55	18.55	-0.15	1	10639
11:31:36	18.50	18.55	18.55	-0.15	6	10638
11:31:30	18.50	18.55	18.55	-0.15	1	10632
11:31:26	18.50	18.55	18.55	-0.15	1	10631
11:31:13	18.50	18.55	18.55	-0.15	1	10630
11:31:10	18.50	18.55	18.55	-0.15	1	10629
11:31:06	18.50	18.55	18.55	-0.15	1	10628
11:30:55	18.50	18.55	18.55	-0.15	10	10627
11:30:29	18.50	18.55	18.55	-0.15	1	10617
11:30:03	18.50	18.55	18.55	-0.15	1	10616
11:30:03	18.50	18.55	18.55	-0.15	1	10615
11:29:54	18.50	18.55	18.55	-0.15	5	10614
11:29:42	18.50	18.55	18.55	-0.15	1	10609
11:29:40	18.50	18.55	18.55	-0.15	20	10608
11:29:33	18.50	18.55	18.55	-0.15	1	10588
11:29:16	18.50	18.55	18.55	-0.15	1	10587
11:29:16	18.50	18.55	18.55	-0.15	4	10586
11:29:13	18.50	18.55	18.55	-0.15	1	10582
11:28:30	18.50	18.55	18.55	-0.15	1	10581
11:27:40	18.50	18.55	18.55	-0.15	1	10580
11:27:37	18.50	18.55	18.55	-0.15	4	10579
11:27:37	18.50	18.55	18.55	-0.15	5	10575
11:27:37	18.50	18.55	18.50	-0.20	10	10570
11:27:36	18.50	18.55	18.50	-0.20	3	10560
11:27:16	18.50	18.55	18.55	-0.15	5	10557
11:27:07	18.50	18.55	18.55	-0.15	1	10552
11:27:06	18.50	18.55	18.55	-0.15	2	10551
11:26:53	18.50	18.55	18.55	-0.15	1	10549
11:26:44	18.50	18.55	18.55	-0.15	10	10548
11:26:29	18.50	18.55	18.55	-0.15	1	10538
11:25:52	18.50	18.55	18.55	-0.15	1	10537
11:25:49	18.50	18.55	18.55	-0.15	3	10536
11:25:47	18.50	18.55	18.55	-0.15	1	10533
11:25:42	18.50	18.55	18.55	-0.15	1	10532
11:25:39	18.50	18.55	18.55	-0.15	1	10531
11:25:20	18.50	18.55	18.55	-0.15	10	10530
11:25:16	18.50	18.55	18.50	-0.20	2	10520
11:24:48	18.50	18.55	18.55	-0.15	10	10518
11:24:13	18.50	18.55	18.50	-0.20	4	10508
11:23:54	18.50	18.55	18.55	-0.15	1	10504
11:23:16	18.50	18.55	18.55	-0.15	10	10503
11:23:09	18.50	18.55	18.55	-0.15	1	10493
11:23:03	18.50	18.55	18.55	-0.15	1	10492
11:22:47	18.50	18.55	18.55	-0.15	2	10491
11:22:46	18.50	18.55	18.55	-0.15	10	10489
11:22:25	18.50	18.55	18.55	-0.15	2	10479
11:22:11	18.50	18.55	18.55	-0.15	5	10477
11:21:51	18.50	18.55	18.50	-0.20	6	10472
11:21:51	18.50	18.55	18.55	-0.15	1	10466
11:21:47	18.50	18.55	18.55	-0.15	1	10465
11:20:34	18.50	18.55	18.50	-0.20	1	10464
11:19:41	18.50	18.55	18.50	-0.20	3	10463
11:19:40	18.50	18.55	18.50	-0.20	6	10460
11:18:55	18.50	18.55	18.50	-0.20	1	10454
11:18:25	18.50	18.55	18.50	-0.20	1	10453
11:18:12	18.50	18.55	18.55	-0.15	2	10452
11:18:02	18.50	18.55	18.55	-0.15	1	10450
11:17:51	18.50	18.55	18.55	-0.15	10	10449
11:17:42	18.50	18.55	18.55	-0.15	5	10439
11:17:34	18.50	18.55	18.50	-0.20	1	10434
11:17:08	18.50	18.55	18.50	-0.20	1	10433
11:16:56	18.50	18.55	18.55	-0.15	1	10432
11:16:44	18.50	18.55	18.55	-0.15	10	10431
11:16:41	18.50	18.55	18.50	-0.20	1	10421
11:16:32	18.50	18.55	18.55	-0.15	1	10420
11:16:07	18.50	18.55	18.55	-0.15	1	10419
11:15:57	18.50	18.55	18.55	-0.15	1	10418
11:15:57	18.50	18.55	18.50	-0.20	1	10417
11:15:52	18.50	18.55	18.55	-0.15	1	10416
11:15:03	18.50	18.55	18.55	-0.15	1	10415
11:14:49	18.50	18.55	18.55	-0.15	3	10414
11:14:19	18.50	18.55	18.50	-0.20	100	10411
11:14:19	18.50	18.55	18.55	-0.15	1	10311
11:13:56	18.50	18.55	18.55	-0.15	10	10310
11:13:12	18.50	18.55	18.55	-0.15	1	10300
11:12:59	18.50	18.55	18.55	-0.15	15	10299
11:12:57	18.50	18.55	18.55	-0.15	1	10284
11:12:49	18.50	18.55	18.55	-0.15	15	10283
11:11:45	18.50	18.55	18.55	-0.15	40	10268
11:11:38	18.50	18.55	18.55	-0.15	1	10228
11:11:36	18.50	18.55	18.55	-0.15	10	10227
11:11:30	18.50	18.55	18.55	-0.15	1	10217
11:11:21	18.50	18.55	18.55	-0.15	1	10216
11:11:17	18.50	18.55	18.55	-0.15	5	10215
11:11:16	18.50	18.55	18.55	-0.15	13	10210
11:10:54	18.50	18.55	18.55	-0.15	1	10197
11:10:28	18.50	18.55	18.50	-0.20	6	10196
11:10:25	18.50	18.55	18.50	-0.20	3	10190
11:10:20	18.50	18.55	18.55	-0.15	1	10187
11:10:01	18.50	18.55	18.55	-0.15	1	10186
11:09:50	18.50	18.55	18.55	-0.15	1	10185
11:08:43	18.50	18.55	18.50	-0.20	4	10184
11:08:01	18.50	18.55	18.55	-0.15	2	10180
11:07:35	18.50	18.55	18.55	-0.15	10	10178
11:07:01	18.50	18.55	18.55	-0.15	2	10168
11:06:16	18.50	18.55	18.55	-0.15	1	10166
11:06:10	18.50	18.55	18.55	-0.15	2	10165
11:06:07	18.50	18.55	18.55	-0.15	15	10163
11:06:02	18.50	18.55	18.55	-0.15	1	10148
11:05:30	18.50	18.55	18.55	-0.15	1	10147
11:05:28	18.50	18.55	18.50	-0.20	2	10146
11:05:22	18.50	18.55	18.55	-0.15	1	10144
11:03:07	18.50	18.55	18.55	-0.15	1	10143
11:02:29	18.50	18.55	18.55	-0.15	1	10142
11:02:25	18.50	18.55	18.55	-0.15	5	10141
11:02:07	18.50	18.55	18.55	-0.15	1	10136
11:01:46	18.50	18.55	18.55	-0.15	3	10135
11:01:20	18.50	18.55	18.55	-0.15	1	10132
11:01:03	18.50	18.55	18.55	-0.15	2	10131
11:00:55	18.50	18.55	18.55	-0.15	27	10129
11:00:03	18.50	18.55	18.55	-0.15	1	10102
10:59:29	18.50	18.55	18.50	-0.20	2	10101
10:59:24	18.50	18.55	18.55	-0.15	5	10099
10:59:08	18.50	18.55	18.50	-0.20	4	10094
10:59:02	18.50	18.55	18.50	-0.20	4	10090
10:58:52	18.50	18.55	18.50	-0.20	4	10086
10:58:47	18.50	18.55	18.55	-0.15	15	10082
10:57:32	18.50	18.55	18.55	-0.15	10	10067
10:57:14	18.50	18.55	18.55	-0.15	10	10057
10:56:32	18.50	18.55	18.55	-0.15	1	10047
10:55:50	18.50	18.55	18.55	-0.15	5	10046
10:54:33	18.50	18.55	18.55	-0.15	5	10041
10:54:20	18.50	18.55	18.50	-0.20	6	10036
10:54:12	18.50	18.55	18.50	-0.20	8	10030
10:54:08	18.50	18.55	18.55	-0.15	2	10022
10:53:56	18.50	18.55	18.55	-0.15	1	10020
10:53:27	18.50	18.55	18.55	-0.15	10	10019
10:53:22	18.50	18.55	18.55	-0.15	10	10009
10:53:19	18.50	18.55	18.55	-0.15	1	9999
10:52:59	18.50	18.55	18.55	-0.15	1	9998
10:52:56	18.50	18.55	18.55	-0.15	1	9997
10:52:56	18.55	18.60	18.55	-0.15	72	9996
10:52:56	18.55	18.60	18.55	-0.15	25	9924
10:52:41	18.55	18.60	18.55	-0.15	2	9899
10:52:41	18.55	18.60	18.55	-0.15	6	9897
10:52:31	18.55	18.60	18.60	-0.10	1	9891
10:52:03	18.55	18.60	18.60	-0.10	1	9890
10:51:27	18.55	18.60	18.55	-0.15	1	9889
10:51:27	18.55	18.60	18.55	-0.15	1	9888
10:51:22	18.55	18.60	18.60	-0.10	1	9887
10:51:10	18.55	18.60	18.60	-0.10	1	9886
10:51:06	18.55	18.60	18.55	-0.15	1	9885
10:51:06	18.55	18.60	18.55	-0.15	1	9884
10:51:06	18.55	18.60	18.55	-0.15	5	9883
10:51:04	18.55	18.60	18.55	-0.15	1	9878
10:51:04	18.55	18.60	18.55	-0.15	4	9877
10:50:53	18.55	18.60	18.55	-0.15	1	9873
10:50:50	18.55	18.60	18.55	-0.15	2	9872
10:50:48	18.55	18.60	18.55	-0.15	1	9870
10:50:43	18.55	18.60	18.55	-0.15	4	9869
10:50:43	18.55	18.60	18.55	-0.15	10	9865
10:50:36	18.55	18.60	18.55	-0.15	30	9855
10:50:36	18.55	18.60	18.55	-0.15	6	9825
10:50:28	18.55	18.60	18.55	-0.15	3	9819
10:49:28	18.55	18.60	18.55	-0.15	1	9816
10:48:56	18.55	18.60	18.55	-0.15	1	9815
10:48:56	18.55	18.60	18.55	-0.15	10	9814
10:48:12	18.55	18.60	18.55	-0.15	1	9804
10:48:12	18.55	18.60	18.60	-0.10	13	9803
10:48:11	18.55	18.60	18.55	-0.15	1	9790
10:48:11	18.55	18.60	18.55	-0.15	7	9789
10:48:03	18.55	18.60	18.55	-0.15	1	9782
10:47:45	18.55	18.60	18.55	-0.15	13	9781
10:47:45	18.55	18.60	18.55	-0.15	62	9768
10:47:41	18.55	18.60	18.55	-0.15	24	9706
10:47:41	18.55	18.60	18.55	-0.15	40	9682
10:47:41	18.55	18.60	18.55	-0.15	244	9642
10:47:40	18.55	18.60	18.55	-0.15	1	9398
10:47:40	18.55	18.60	18.55	-0.15	2	9397
10:47:40	18.55	18.60	18.55	-0.15	2	9395
10:47:40	18.55	18.60	18.55	-0.15	1	9393
10:47:37	18.55	18.60	18.55	-0.15	128	9392
10:46:07	18.55	18.60	18.55	-0.15	6	9264
10:45:53	18.55	18.60	18.60	-0.10	1	9258
10:45:03	18.55	18.60	18.60	-0.10	1	9257
10:44:32	18.55	18.60	18.60	-0.10	1	9256
10:44:32	18.55	18.60	18.55	-0.15	4	9255
10:44:03	18.55	18.60	18.55	-0.15	6	9251
10:43:57	18.55	18.60	18.60	-0.10	1	9245
10:43:50	18.55	18.60	18.60	-0.10	1	9244
10:43:45	18.55	18.60	18.60	-0.10	1	9243
10:43:21	18.55	18.60	18.60	-0.10	5	9242
10:42:51	18.55	18.60	18.55	-0.15	1	9237
10:42:27	18.55	18.60	18.55	-0.15	2	9236
10:40:28	18.55	18.60	18.55	-0.15	3	9234
10:39:25	18.55	18.60	18.55	-0.15	10	9231
10:38:42	18.55	18.60	18.55	-0.15	1	9221
10:35:25	18.55	18.60	18.55	-0.15	3	9220
10:34:07	18.55	18.60	18.55	-0.15	1	9217
10:33:51	18.55	18.60	18.60	-0.10	1	9216
10:32:41	18.55	18.60	18.55	-0.15	3	9215
10:32:28	18.55	18.60	18.60	-0.10	1	9212
10:32:13	18.55	18.60	18.60	-0.10	2	9211
10:30:31	18.55	18.60	18.55	-0.15	4	9209
10:30:03	18.55	18.60	18.60	-0.10	1	9205
10:29:15	18.50	18.55	18.55	-0.15	10	9204
10:28:27	18.50	18.55	18.55	-0.15	1	9194
10:28:24	18.50	18.55	18.55	-0.15	2	9193
10:28:16	18.55	18.60	18.55	-0.15	9	9191
10:28:01	18.55	18.60	18.55	-0.15	1	9182
10:27:58	18.55	18.60	18.55	-0.15	19	9181
10:27:58	18.50	18.55	18.55	-0.15	18	9162
10:27:46	18.50	18.55	18.55	-0.15	2	9144
10:27:37	18.50	18.55	18.55	-0.15	1	9142
10:26:09	18.50	18.55	18.55	-0.15	1	9141
10:26:01	18.50	18.55	18.55	-0.15	1	9140
10:25:47	18.50	18.55	18.55	-0.15	1	9139
10:25:36	18.50	18.55	18.50	-0.20	8	9138
10:25:36	18.50	18.55	18.55	-0.15	1	9130
10:25:32	18.50	18.55	18.55	-0.15	1	9129
10:25:31	18.50	18.55	18.55	-0.15	1	9128
10:25:31	18.55	18.60	18.55	-0.15	36	9127
10:25:31	18.50	18.55	18.55	-0.15	14	9091
10:25:11	18.50	18.55	18.55	-0.15	5	9077
10:25:10	18.50	18.55	18.55	-0.15	1	9072
10:25:05	18.50	18.55	18.55	-0.15	1	9071
10:24:56	18.50	18.55	18.55	-0.15	5	9070
10:24:34	18.55	18.60	18.55	-0.15	54	9065
10:24:34	18.55	18.60	18.55	-0.15	11	9011
10:24:34	18.55	18.60	18.55	-0.15	2	9000
10:24:12	18.50	18.55	18.55	-0.15	15	8998
10:23:42	18.50	18.55	18.55	-0.15	1	8983
10:23:35	18.50	18.55	18.55	-0.15	1	8982
10:23:09	18.55	18.60	18.55	-0.15	22	8981
10:23:09	18.55	18.60	18.55	-0.15	3	8959
10:23:09	18.55	18.60	18.55	-0.15	6	8956
10:23:05	18.55	18.60	18.55	-0.15	27	8950
10:23:04	18.55	18.60	18.55	-0.15	1	8923
10:23:04	18.55	18.60	18.55	-0.15	4	8922
10:23:04	18.50	18.55	18.55	-0.15	6	8918
10:22:59	18.50	18.55	18.55	-0.15	1	8912
10:22:50	18.50	18.55	18.55	-0.15	3	8911
10:22:48	18.50	18.55	18.55	-0.15	1	8908
10:22:35	18.50	18.55	18.55	-0.15	2	8907
10:22:32	18.50	18.55	18.50	-0.20	110	8905
10:22:31	18.50	18.55	18.50	-0.20	139	8795
10:22:29	18.55	18.60	18.55	-0.15	16	8656
10:22:29	18.55	18.60	18.55	-0.15	29	8640
10:22:29	18.55	18.60	18.55	-0.15	20	8611
10:22:16	18.55	18.60	18.60	-0.10	2	8591
10:21:40	18.55	18.60	18.55	-0.15	1	8589
10:21:35	18.50	18.55	18.55	-0.15	18	8588
10:21:35	18.50	18.55	18.55	-0.15	1	8570
10:21:33	18.50	18.55	18.55	-0.15	2	8569
10:21:29	18.50	18.55	18.55	-0.15	1	8567
10:21:27	18.50	18.55	18.55	-0.15	10	8566
10:21:10	18.50	18.55	18.55	-0.15	1	8556
10:20:58	18.50	18.55	18.55	-0.15	2	8555
10:20:48	18.50	18.55	18.55	-0.15	8	8553
10:20:39	18.50	18.55	18.55	-0.15	3	8545
10:20:39	18.50	18.55	18.55	-0.15	1	8542
10:20:34	18.50	18.55	18.55	-0.15	1	8541
10:20:34	18.55	18.60	18.55	-0.15	160	8540
10:20:34	18.55	18.60	18.55	-0.15	4	8380
10:18:44	18.50	18.55	18.55	-0.15	46	8376
10:18:32	18.50	18.55	18.55	-0.15	10	8330
10:17:35	18.50	18.55	18.55	-0.15	1	8320
10:16:57	18.50	18.55	18.50	-0.20	10	8319
10:16:53	18.50	18.55	18.55	-0.15	1	8309
10:16:39	18.50	18.55	18.55	-0.15	1	8308
10:16:33	18.55	18.60	18.55	-0.15	93	8307
10:16:24	18.50	18.55	18.55	-0.15	19	8214
10:16:23	18.50	18.55	18.55	-0.15	1	8195
10:15:47	18.50	18.55	18.55	-0.15	1	8194
10:15:47	18.50	18.55	18.55	-0.15	2	8193
10:15:44	18.50	18.55	18.55	-0.15	1	8191
10:15:44	18.50	18.55	18.55	-0.15	1	8190
10:15:39	18.50	18.55	18.55	-0.15	2	8189
10:15:33	18.55	18.60	18.55	-0.15	3	8187
10:15:31	18.55	18.60	18.55	-0.15	1	8184
10:15:03	18.50	18.60	18.60	-0.10	1	8183
10:15:01	18.50	18.60	18.60	-0.10	1	8182
10:14:24	18.55	18.60	18.55	-0.15	1	8181
10:13:43	18.55	18.60	18.55	-0.15	28	8180
10:13:40	18.50	18.55	18.55	-0.15	12	8152
10:13:40	18.55	18.60	18.55	-0.15	9	8140
10:13:38	18.55	18.60	18.60	-0.10	1	8131
10:13:34	18.50	18.55	18.55	-0.15	5	8130
10:13:34	18.50	18.55	18.55	-0.15	2	8125
10:13:33	18.50	18.55	18.55	-0.15	1	8123
10:13:28	18.50	18.55	18.55	-0.15	2	8122
10:13:25	18.50	18.55	18.55	-0.15	1	8120
10:13:09	18.50	18.55	18.55	-0.15	2	8119
10:12:28	18.50	18.55	18.55	-0.15	1	8117
10:12:26	18.50	18.55	18.55	-0.15	3	8116
10:12:22	18.55	18.60	18.55	-0.15	5	8113
10:12:17	18.50	18.55	18.55	-0.15	1	8108
10:12:15	18.50	18.55	18.55	-0.15	1	8107
10:12:14	18.50	18.55	18.55	-0.15	1	8106
10:12:12	18.50	18.55	18.55	-0.15	1	8105
10:12:11	18.50	18.55	18.55	-0.15	1	8104
10:12:10	18.50	18.55	18.55	-0.15	1	8103
10:12:08	18.50	18.55	18.55	-0.15	1	8102
10:12:07	18.50	18.55	18.55	-0.15	1	8101
10:12:05	18.50	18.55	18.55	-0.15	1	8100
10:12:04	18.50	18.55	18.55	-0.15	1	8099
10:11:54	18.50	18.55	18.55	-0.15	5	8098
10:11:50	18.50	18.55	18.55	-0.15	50	8093
10:11:49	18.50	18.55	18.55	-0.15	10	8043
10:11:45	18.50	18.55	18.55	-0.15	1	8033
10:11:35	18.50	18.55	18.55	-0.15	1	8032
10:11:35	18.50	18.55	18.55	-0.15	5	8031
10:11:28	18.50	18.55	18.55	-0.15	5	8026
10:11:20	18.50	18.55	18.55	-0.15	1	8021
10:11:11	18.50	18.55	18.55	-0.15	10	8020
10:10:04	18.50	18.55	18.55	-0.15	1	8010
10:09:44	18.50	18.55	18.55	-0.15	1	8009
10:09:38	18.50	18.55	18.55	-0.15	1	8008
10:09:19	18.50	18.55	18.55	-0.15	5	8007
10:08:58	18.55	18.60	18.55	-0.15	3	8002
10:08:52	18.50	18.55	18.55	-0.15	9	7999
10:08:46	18.50	18.55	18.55	-0.15	1	7990
10:08:46	18.50	18.55	18.55	-0.15	10	7989
10:08:28	18.50	18.55	18.55	-0.15	2	7979
10:08:21	18.50	18.55	18.55	-0.15	2	7977
10:08:18	18.50	18.55	18.55	-0.15	2	7975
10:08:10	18.55	18.60	18.55	-0.15	11	7973
10:08:07	18.55	18.60	18.55	-0.15	12	7962
10:08:07	18.55	18.60	18.55	-0.15	74	7950
10:07:08	18.50	18.55	18.55	-0.15	1	7876
10:07:08	18.50	18.55	18.55	-0.15	2	7875
10:06:58	18.50	18.55	18.55	-0.15	2	7873
10:06:58	18.50	18.55	18.55	-0.15	1	7871
10:06:56	18.50	18.55	18.55	-0.15	1	7870
10:06:28	18.50	18.55	18.55	-0.15	1	7869
10:06:25	18.50	18.55	18.55	-0.15	10	7868
10:05:50	18.50	18.55	18.55	-0.15	10	7858
10:05:45	18.50	18.55	18.55	-0.15	2	7848
10:05:26	18.50	18.55	18.55	-0.15	1	7846
10:05:18	18.50	18.55	18.50	-0.20	5	7845
10:05:07	18.50	18.55	18.55	-0.15	1	7840
10:05:07	18.50	18.55	18.55	-0.15	3	7839
10:05:06	18.50	18.55	18.55	-0.15	1	7836
10:05:03	18.50	18.55	18.55	-0.15	1	7835
10:04:45	18.50	18.55	18.55	-0.15	3	7834
10:04:42	18.50	18.55	18.55	-0.15	1	7831
10:04:33	18.50	18.55	18.55	-0.15	20	7830
10:04:30	18.55	18.60	18.55	-0.15	43	7810
10:04:30	18.55	18.60	18.55	-0.15	1	7767
10:04:30	18.50	18.55	18.55	-0.15	6	7766
10:04:15	18.50	18.55	18.55	-0.15	10	7760
10:03:58	18.55	18.60	18.55	-0.15	1	7750
10:03:58	18.55	18.60	18.55	-0.15	1	7749
10:03:58	18.55	18.60	18.55	-0.15	47	7748
10:03:58	18.50	18.55	18.55	-0.15	3	7701
10:03:57	18.50	18.55	18.55	-0.15	1	7698
10:03:43	18.50	18.55	18.55	-0.15	1	7697
10:03:40	18.50	18.55	18.55	-0.15	1	7696
10:03:30	18.50	18.55	18.55	-0.15	5	7695
10:03:28	18.50	18.55	18.55	-0.15	1	7690
10:03:24	18.50	18.55	18.55	-0.15	1	7689
10:03:14	18.50	18.55	18.50	-0.20	3	7688
10:03:05	18.50	18.55	18.55	-0.15	10	7685
10:02:55	18.55	18.60	18.55	-0.15	3	7675
10:02:50	18.55	18.60	18.55	-0.15	40	7672
10:02:50	18.50	18.55	18.55	-0.15	10	7632
10:02:33	18.50	18.55	18.55	-0.15	5	7622
10:02:15	18.50	18.55	18.55	-0.15	1	7617
10:02:15	18.50	18.55	18.55	-0.15	5	7616
10:02:14	18.50	18.55	18.55	-0.15	1	7611
10:02:14	18.50	18.55	18.55	-0.15	3	7610
10:02:08	18.50	18.55	18.55	-0.15	1	7607
10:02:03	18.55	18.60	18.55	-0.15	4	7606
10:02:02	18.55	18.60	18.55	-0.15	1	7602
10:02:02	18.55	18.60	18.55	-0.15	80	7601
10:02:02	18.50	18.55	18.55	-0.15	87	7521
10:01:53	18.50	18.55	18.55	-0.15	40	7434
10:01:44	18.50	18.55	18.55	-0.15	3	7394
10:01:41	18.50	18.55	18.55	-0.15	1	7391
10:01:27	18.50	18.55	18.55	-0.15	1	7390
10:01:26	18.50	18.55	18.55	-0.15	167	7389
10:01:08	18.50	18.55	18.55	-0.15	1	7222
10:01:02	18.50	18.55	18.55	-0.15	1	7221
10:00:40	18.50	18.55	18.55	-0.15	100	7220
10:00:19	18.50	18.55	18.55	-0.15	2	7120
10:00:19	18.50	18.55	18.55	-0.15	10	7118
10:00:03	18.50	18.55	18.55	-0.15	1	7108
09:59:45	18.50	18.55	18.55	-0.15	1	7107
09:59:34	18.50	18.55	18.50	-0.20	292	7106
09:59:33	18.55	18.60	18.55	-0.15	1	6814
09:59:33	18.55	18.60	18.55	-0.15	26	6813
09:59:32	18.55	18.60	18.55	-0.15	6	6787
09:59:30	18.55	18.60	18.55	-0.15	20	6781
09:59:30	18.55	18.60	18.55	-0.15	20	6761
09:59:27	18.55	18.60	18.55	-0.15	1	6741
09:59:27	18.50	18.55	18.55	-0.15	9	6740
09:59:09	18.50	18.55	18.55	-0.15	100	6731
09:59:08	18.50	18.55	18.55	-0.15	2	6631
09:59:00	18.50	18.55	18.55	-0.15	1	6629
09:58:58	18.50	18.55	18.55	-0.15	10	6628
09:58:57	18.50	18.55	18.55	-0.15	1	6618
09:58:46	18.50	18.55	18.55	-0.15	1	6617
09:58:44	18.50	18.55	18.55	-0.15	10	6616
09:58:43	18.50	18.55	18.55	-0.15	1	6606
09:58:05	18.50	18.55	18.55	-0.15	1	6605
09:58:05	18.50	18.55	18.55	-0.15	1	6604
09:58:04	18.50	18.55	18.55	-0.15	1	6603
09:58:02	18.50	18.55	18.55	-0.15	1	6602
09:57:59	18.50	18.55	18.55	-0.15	30	6601
09:57:53	18.50	18.55	18.55	-0.15	1	6571
09:57:49	18.50	18.55	18.55	-0.15	30	6570
09:57:47	18.50	18.55	18.55	-0.15	1	6540
09:57:43	18.50	18.55	18.55	-0.15	2	6539
09:57:38	18.50	18.55	18.55	-0.15	10	6537
09:57:31	18.50	18.55	18.55	-0.15	10	6527
09:57:24	18.50	18.55	18.55	-0.15	10	6517
09:57:21	18.50	18.55	18.55	-0.15	12	6507
09:56:29	18.50	18.55	18.55	-0.15	5	6495
09:56:17	18.50	18.55	18.55	-0.15	1	6490
09:56:12	18.50	18.55	18.55	-0.15	2	6489
09:56:11	18.50	18.55	18.55	-0.15	5	6487
09:56:11	18.50	18.55	18.55	-0.15	1	6482
09:56:05	18.50	18.55	18.55	-0.15	1	6481
09:56:04	18.50	18.55	18.55	-0.15	1	6480
09:56:02	18.50	18.55	18.55	-0.15	1	6479
09:56:00	18.50	18.55	18.55	-0.15	1	6478
09:55:47	18.50	18.55	18.55	-0.15	8	6477
09:55:35	18.50	18.55	18.55	-0.15	1	6469
09:55:32	18.50	18.55	18.55	-0.15	1	6468
09:55:16	18.50	18.55	18.55	-0.15	1	6467
09:55:13	18.50	18.55	18.55	-0.15	20	6466
09:55:06	18.50	18.55	18.55	-0.15	3	6446
09:54:55	18.50	18.55	18.55	-0.15	15	6443
09:54:53	18.50	18.55	18.55	-0.15	1	6428
09:54:46	18.50	18.55	18.55	-0.15	1	6427
09:54:42	18.50	18.55	18.55	-0.15	3	6426
09:54:28	18.50	18.55	18.55	-0.15	2	6423
09:54:23	18.50	18.55	18.55	-0.15	1	6421
09:54:10	18.50	18.55	18.55	-0.15	5	6420
09:54:01	18.50	18.55	18.55	-0.15	50	6415
09:53:08	18.50	18.55	18.55	-0.15	3	6365
09:53:06	18.50	18.55	18.55	-0.15	1	6362
09:53:04	18.50	18.55	18.55	-0.15	1	6361
09:53:04	18.50	18.55	18.55	-0.15	2	6360
09:52:45	18.50	18.55	18.55	-0.15	1	6358
09:52:44	18.50	18.55	18.55	-0.15	1	6357
09:52:42	18.50	18.55	18.55	-0.15	20	6356
09:52:38	18.50	18.55	18.55	-0.15	5	6336
09:52:37	18.50	18.55	18.55	-0.15	1	6331
09:52:15	18.50	18.55	18.50	-0.20	8	6330
09:52:11	18.50	18.55	18.50	-0.20	2	6322
09:51:45	18.50	18.55	18.50	-0.20	3	6320
09:51:33	18.50	18.55	18.55	-0.15	3	6317
09:51:16	18.50	18.55	18.55	-0.15	1	6314
09:51:10	18.50	18.55	18.55	-0.15	1	6313
09:51:09	18.50	18.55	18.55	-0.15	3	6312
09:50:55	18.50	18.55	18.55	-0.15	1	6309
09:50:49	18.50	18.55	18.55	-0.15	1	6308
09:50:37	18.50	18.55	18.55	-0.15	5	6307
09:50:29	18.50	18.55	18.55	-0.15	1	6302
09:50:03	18.50	18.55	18.55	-0.15	1	6301
09:50:00	18.50	18.55	18.55	-0.15	1	6300
09:49:31	18.50	18.55	18.55	-0.15	1	6299
09:49:29	18.50	18.55	18.55	-0.15	2	6298
09:49:19	18.50	18.55	18.55	-0.15	10	6296
09:49:06	18.50	18.55	18.55	-0.15	1	6286
09:49:04	18.50	18.55	18.50	-0.20	1	6285
09:49:03	18.50	18.55	18.55	-0.15	1	6284
09:48:51	18.50	18.55	18.55	-0.15	2	6283
09:48:28	18.50	18.55	18.55	-0.15	1	6281
09:48:17	18.50	18.55	18.55	-0.15	1	6280
09:48:09	18.50	18.55	18.55	-0.15	10	6279
09:47:49	18.50	18.55	18.55	-0.15	5	6269
09:47:44	18.50	18.55	18.55	-0.15	2	6264
09:47:37	18.50	18.55	18.55	-0.15	2	6262
09:47:23	18.50	18.55	18.55	-0.15	1	6260
09:47:15	18.50	18.55	18.55	-0.15	1	6259
09:47:10	18.50	18.55	18.55	-0.15	2	6258
09:47:01	18.50	18.55	18.55	-0.15	2	6256
09:46:59	18.50	18.55	18.55	-0.15	3	6254
09:46:55	18.50	18.55	18.55	-0.15	1	6251
09:46:52	18.50	18.55	18.55	-0.15	1	6250
09:46:40	18.50	18.55	18.55	-0.15	2	6249
09:46:37	18.50	18.55	18.55	-0.15	2	6247
09:46:32	18.50	18.55	18.55	-0.15	1	6245
09:46:13	18.50	18.55	18.55	-0.15	2	6244
09:46:02	18.50	18.55	18.55	-0.15	5	6242
09:45:35	18.50	18.55	18.55	-0.15	5	6237
09:45:22	18.50	18.55	18.55	-0.15	10	6232
09:45:11	18.50	18.55	18.55	-0.15	1	6222
09:45:09	18.50	18.55	18.55	-0.15	2	6221
09:45:07	18.50	18.55	18.55	-0.15	2	6219
09:45:03	18.50	18.55	18.55	-0.15	1	6217
09:44:50	18.50	18.55	18.55	-0.15	2	6216
09:44:48	18.50	18.55	18.55	-0.15	1	6214
09:44:33	18.50	18.55	18.55	-0.15	2	6213
09:44:27	18.50	18.55	18.55	-0.15	2	6211
09:44:22	18.50	18.55	18.55	-0.15	1	6209
09:44:21	18.50	18.55	18.50	-0.20	1	6208
09:44:17	18.50	18.55	18.55	-0.15	10	6207
09:44:08	18.50	18.55	18.55	-0.15	10	6197
09:44:04	18.50	18.55	18.55	-0.15	2	6187
09:44:04	18.50	18.55	18.55	-0.15	1	6185
09:43:57	18.50	18.55	18.55	-0.15	2	6184
09:43:55	18.50	18.55	18.55	-0.15	1	6182
09:43:55	18.50	18.55	18.55	-0.15	10	6181
09:43:51	18.50	18.55	18.55	-0.15	5	6171
09:43:44	18.50	18.55	18.55	-0.15	1	6166
09:43:27	18.50	18.55	18.55	-0.15	10	6165
09:43:25	18.50	18.55	18.55	-0.15	10	6155
09:43:16	18.50	18.55	18.50	-0.20	170	6145
09:43:11	18.50	18.55	18.55	-0.15	1	5975
09:43:09	18.50	18.55	18.55	-0.15	3	5974
09:43:06	18.50	18.55	18.55	-0.15	1	5971
09:43:04	18.50	18.55	18.55	-0.15	1	5970
09:42:58	18.50	18.55	18.55	-0.15	1	5969
09:42:58	18.50	18.55	18.55	-0.15	5	5968
09:42:57	18.50	18.55	18.55	-0.15	1	5963
09:42:56	18.50	18.55	18.55	-0.15	1	5962
09:42:43	18.50	18.55	18.55	-0.15	3	5961
09:42:33	18.50	18.55	18.55	-0.15	10	5958
09:42:31	18.50	18.55	18.55	-0.15	5	5948
09:42:29	18.50	18.55	18.55	-0.15	1	5943
09:42:27	18.50	18.55	18.55	-0.15	1	5942
09:42:19	18.50	18.55	18.55	-0.15	5	5941
09:42:13	18.55	18.60	18.55	-0.15	16	5936
09:42:07	18.55	18.60	18.55	-0.15	1	5920
09:42:07	18.50	18.55	18.55	-0.15	1	5919
09:42:07	18.55	18.60	18.55	-0.15	1	5918
09:42:07	18.55	18.60	18.55	-0.15	271	5917
09:42:07	18.55	18.60	18.55	-0.15	277	5646
09:42:04	18.55	18.60	18.60	-0.10	1	5369
09:42:00	18.55	18.60	18.60	-0.10	1	5368
09:41:52	18.55	18.60	18.55	-0.15	10	5367
09:41:23	18.55	18.60	18.60	-0.10	1	5357
09:40:42	18.55	18.60	18.60	-0.10	1	5356
09:40:39	18.55	18.60	18.60	-0.10	1	5355
09:40:36	18.55	18.60	18.55	-0.15	2	5354
09:40:35	18.55	18.60	18.60	-0.10	1	5352
09:40:34	18.55	18.60	18.60	-0.10	1	5351
09:40:19	18.55	18.60	18.60	-0.10	1	5350
09:40:16	18.55	18.60	18.60	-0.10	1	5349
09:40:16	18.55	18.60	18.60	-0.10	2	5348
09:40:07	18.55	18.60	18.60	-0.10	9	5346
09:40:03	18.55	18.60	18.60	-0.10	2	5337
09:39:51	18.55	18.60	18.60	-0.10	2	5335
09:39:00	18.55	18.60	18.60	-0.10	1	5333
09:38:57	18.55	18.60	18.60	-0.10	1	5332
09:38:03	18.55	18.60	18.60	-0.10	10	5331
09:37:59	18.55	18.60	18.60	-0.10	1	5321
09:37:31	18.55	18.60	18.60	-0.10	1	5320
09:37:03	18.55	18.60	18.60	-0.10	1	5319
09:36:46	18.55	18.60	18.60	-0.10	2	5318
09:36:27	18.55	18.60	18.55	-0.15	1	5316
09:35:34	18.55	18.60	18.55	-0.15	1	5315
09:35:25	18.55	18.60	18.55	-0.15	1	5314
09:34:54	18.55	18.60	18.55	-0.15	1	5313
09:34:06	18.55	18.60	18.55	-0.15	6	5312
09:33:55	18.55	18.60	18.60	-0.10	1	5306
09:33:43	18.55	18.60	18.55	-0.15	3	5305
09:33:21	18.55	18.60	18.55	-0.15	2	5302
09:33:16	18.55	18.60	18.55	-0.15	10	5300
09:32:42	18.55	18.60	18.55	-0.15	1	5290
09:32:06	18.55	18.60	18.55	-0.15	1	5289
09:31:49	18.55	18.60	18.55	-0.15	2	5288
09:31:49	18.55	18.60	18.55	-0.15	3	5286
09:31:48	18.55	18.60	18.55	-0.15	6	5283
09:31:48	18.55	18.60	18.55	-0.15	1	5277
09:31:48	18.55	18.60	18.55	-0.15	1	5276
09:31:48	18.55	18.60	18.55	-0.15	63	5275
09:31:48	18.55	18.60	18.60	-0.10	1	5212
09:31:08	18.55	18.60	18.60	-0.10	1	5211
09:31:07	18.55	18.60	18.55	-0.15	1	5210
09:31:07	18.55	18.60	18.55	-0.15	8	5209
09:30:40	18.55	18.60	18.55	-0.15	5	5201
09:30:37	18.55	18.60	18.55	-0.15	4	5196
09:30:37	18.55	18.60	18.55	-0.15	28	5192
09:30:33	18.55	18.60	18.55	-0.15	6	5164
09:30:31	18.55	18.60	18.55	-0.15	10	5158
09:30:30	18.55	18.60	18.55	-0.15	158	5148
09:30:30	18.55	18.60	18.55	-0.15	12	4990
09:30:30	18.55	18.60	18.55	-0.15	155	4978
09:30:29	18.55	18.60	18.55	-0.15	39	4823
09:30:29	18.55	18.60	18.55	-0.15	2	4784
09:30:29	18.60	18.65	18.60	-0.10	159	4782
09:30:29	18.60	18.65	18.60	-0.10	95	4623
09:30:29	18.60	18.65	18.60	-0.10	22	4528
09:30:29	18.60	18.65	18.60	-0.10	348	4506
09:30:29	18.60	18.65	18.60	-0.10	37	4158
09:30:03	18.60	18.65	18.65	-0.05	1	4121
09:29:39	18.60	18.65	18.60	-0.10	1	4120
09:29:31	18.60	18.65	18.60	-0.10	1	4119
09:29:23	18.60	18.65	18.65	-0.05	10	4118
09:29:05	18.60	18.65	18.60	-0.10	1	4108
09:28:49	18.60	18.65	18.65	-0.05	1	4107
09:28:44	18.60	18.65	18.60	-0.10	10	4106
09:26:20	18.60	18.65	18.60	-0.10	3	4096
09:26:19	18.60	18.65	18.65	-0.05	1	4093
09:26:03	18.60	18.65	18.65	-0.05	1	4092
09:25:24	18.60	18.65	18.60	-0.10	1	4091
09:25:22	18.60	18.65	18.60	-0.10	1	4090
09:24:58	18.60	18.65	18.60	-0.10	12	4089
09:24:57	18.60	18.65	18.60	-0.10	1	4077
09:24:40	18.60	18.65	18.60	-0.10	2	4076
09:24:22	18.65	18.70	18.65	-0.05	208	4074
09:24:16	18.65	18.70	18.65	-0.05	1	3866
09:24:08	18.65	18.70	18.65	-0.05	1	3865
09:23:58	18.65	18.70	18.65	-0.05	2	3864
09:23:15	18.65	18.70	18.65	-0.05	1	3862
09:22:52	18.65	18.70	18.65	-0.05	8	3861
09:22:46	18.60	18.65	18.65	-0.05	50	3853
09:22:22	18.65	18.70	18.65	-0.05	1	3803
09:22:17	18.65	18.70	18.65	-0.05	1	3802
09:22:17	18.65	18.70	18.65	-0.05	193	3801
09:22:16	18.60	18.65	18.65	-0.05	57	3608
09:22:06	18.60	18.65	18.65	-0.05	30	3551
09:21:52	18.65	18.70	18.65	-0.05	27	3521
09:21:52	18.65	18.70	18.65	-0.05	10	3494
09:21:46	18.65	18.70	18.65	-0.05	15	3484
09:21:45	18.65	18.70	18.65	-0.05	1	3469
09:21:45	18.65	18.70	18.65	-0.05	169	3468
09:21:45	18.60	18.65	18.65	-0.05	31	3299
09:21:40	18.60	18.65	18.65	-0.05	1	3268
09:21:38	18.60	18.65	18.65	-0.05	1	3267
09:21:33	18.60	18.65	18.65	-0.05	1	3266
09:21:32	18.60	18.65	18.65	-0.05	10	3265
09:21:21	18.60	18.65	18.65	-0.05	5	3255
09:21:19	18.60	18.65	18.65	-0.05	1	3250
09:20:59	18.60	18.65	18.65	-0.05	1	3249
09:20:59	18.60	18.65	18.65	-0.05	1	3248
09:20:59	18.60	18.65	18.65	-0.05	1	3247
09:20:59	18.60	18.65	18.60	-0.10	10	3246
09:20:59	18.65	18.70	18.65	-0.05	28	3236
09:20:59	18.60	18.65	18.65	-0.05	72	3208
09:20:39	18.60	18.65	18.65	-0.05	1	3136
09:20:28	18.60	18.65	18.65	-0.05	19	3135
09:20:13	18.60	18.65	18.65	-0.05	1	3116
09:20:01	18.60	18.65	18.65	-0.05	1	3115
09:19:56	18.60	18.65	18.65	-0.05	5	3114
09:19:53	18.60	18.65	18.65	-0.05	1	3109
09:19:34	18.60	18.65	18.65	-0.05	2	3108
09:19:29	18.60	18.65	18.65	-0.05	2	3106
09:19:27	18.60	18.65	18.65	-0.05	499	3104
09:19:26	18.60	18.65	18.65	-0.05	1	2605
09:19:20	18.60	18.65	18.65	-0.05	1	2604
09:19:16	18.60	18.65	18.65	-0.05	1	2603
09:19:00	18.60	18.65	18.65	-0.05	1	2602
09:18:41	18.60	18.65	18.65	-0.05	1	2601
09:18:36	18.60	18.65	18.60	-0.10	1	2600
09:18:24	18.60	18.65	18.65	-0.05	1	2599
09:18:21	18.60	18.65	18.60	-0.10	2	2598
09:18:21	18.60	18.65	18.60	-0.10	2	2596
09:18:00	18.60	18.65	18.65	-0.05	1	2594
09:17:53	18.60	18.65	18.65	-0.05	1	2593
09:17:30	18.60	18.65	18.65	-0.05	1	2592
09:17:27	18.60	18.65	18.65	-0.05	5	2591
09:17:26	18.60	18.65	18.65	-0.05	47	2586
09:17:09	18.60	18.65	18.65	-0.05	1	2539
09:17:09	18.60	18.65	18.65	-0.05	1	2538
09:17:09	18.60	18.65	18.65	-0.05	2	2537
09:16:47	18.60	18.65	18.65	-0.05	4	2535
09:16:42	18.60	18.65	18.65	-0.05	5	2531
09:16:39	18.60	18.65	18.65	-0.05	42	2526
09:16:37	18.55	18.60	18.60	-0.10	212	2484
09:16:37	18.55	18.60	18.60	-0.10	152	2272
09:16:37	18.55	18.60	18.60	-0.10	120	2120
09:16:37	18.55	18.60	18.60	-0.10	8	2000
09:16:37	18.55	18.60	18.60	-0.10	56	1992
09:16:37	18.55	18.60	18.60	-0.10	100	1936
09:16:34	18.55	18.60	18.60	-0.10	6	1836
09:16:31	18.55	18.60	18.60	-0.10	6	1830
09:16:30	18.55	18.60	18.60	-0.10	4	1824
09:16:26	18.55	18.60	18.60	-0.10	19	1820
09:16:25	18.55	18.60	18.60	-0.10	200	1801
09:16:11	18.55	18.60	18.55	-0.15	2	1601
09:16:09	18.55	18.60	18.60	-0.10	3	1599
09:15:59	18.55	18.60	18.60	-0.10	1	1596
09:15:38	18.55	18.60	18.60	-0.10	5	1595
09:15:05	18.55	18.60	18.55	-0.15	20	1590
09:15:02	18.55	18.60	18.60	-0.10	20	1570
09:14:50	18.55	18.60	18.60	-0.10	50	1550
09:14:49	18.55	18.60	18.60	-0.10	10	1500
09:14:40	18.55	18.60	18.60	-0.10	1	1490
09:14:05	18.55	18.60	18.60	-0.10	1	1489
09:14:00	18.55	18.60	18.60	-0.10	1	1488
09:13:53	18.55	18.60	18.55	-0.15	1	1487
09:13:49	18.55	18.60	18.60	-0.10	2	1486
09:13:48	18.55	18.60	18.55	-0.15	4	1484
09:13:47	18.55	18.60	18.60	-0.10	19	1480
09:13:21	18.55	18.60	18.60	-0.10	3	1461
09:13:18	18.55	18.60	18.60	-0.10	1	1458
09:13:13	18.55	18.60	18.60	-0.10	8	1457
09:13:12	18.55	18.60	18.60	-0.10	50	1449
09:12:42	18.55	18.60	18.60	-0.10	5	1399
09:12:40	18.55	18.60	18.60	-0.10	2	1394
09:12:14	18.55	18.60	18.60	-0.10	1	1392
09:12:01	18.55	18.60	18.60	-0.10	1	1391
09:12:00	18.55	18.60	18.60	-0.10	1	1390
09:11:46	18.55	18.60	18.60	-0.10	1	1389
09:11:03	18.55	18.60	18.60	-0.10	1	1388
09:10:58	18.55	18.60	18.55	-0.15	12	1387
09:10:22	18.55	18.60	18.60	-0.10	1	1375
09:10:06	18.55	18.60	18.60	-0.10	1	1374
09:10:04	18.55	18.60	18.60	-0.10	1	1373
09:09:31	18.55	18.60	18.55	-0.15	2	1372
09:09:31	18.55	18.60	18.55	-0.15	10	1370
09:09:27	18.55	18.60	18.60	-0.10	1	1360
09:09:03	18.55	18.60	18.55	-0.15	6	1359
09:09:03	18.55	18.60	18.55	-0.15	71	1353
09:08:12	18.55	18.60	18.60	-0.10	1	1282
09:07:51	18.55	18.60	18.60	-0.10	5	1281
09:07:30	18.55	18.60	18.60	-0.10	3	1276
09:07:29	18.55	18.60	18.55	-0.15	6	1273
09:07:29	18.55	18.60	18.55	-0.15	226	1267
09:07:29	18.55	18.60	18.55	-0.15	25	1041
09:07:12	18.55	18.60	18.60	-0.10	2	1016
09:07:12	18.55	18.60	18.55	-0.15	3	1014
09:07:09	18.55	18.60	18.60	-0.10	1	1011
09:07:05	18.55	18.60	18.60	-0.10	2	1010
09:06:59	18.55	18.60	18.60	-0.10	20	1008
09:06:54	18.55	18.60	18.55	-0.15	10	988
09:06:51	18.55	18.60	18.60	-0.10	1	978
09:06:45	18.55	18.60	18.60	-0.10	1	977
09:06:44	18.55	18.60	18.60	-0.10	1	976
09:06:32	18.55	18.60	18.60	-0.10	10	975
09:06:30	18.55	18.60	18.60	-0.10	19	965
09:06:15	18.55	18.60	18.60	-0.10	2	946
09:06:15	18.50	18.55	18.55	-0.15	77	944
09:06:06	18.50	18.55	18.55	-0.15	1	867
09:06:06	18.50	18.55	18.55	-0.15	2	866
09:05:54	18.50	18.55	18.50	-0.20	5	864
09:05:33	18.50	18.55	18.55	-0.15	3	859
09:05:30	18.50	18.55	18.55	-0.15	4	856
09:05:23	18.50	18.55	18.50	-0.20	10	852
09:05:12	18.50	18.55	18.55	-0.15	1	842
09:05:07	18.50	18.55	18.50	-0.20	1	841
09:05:03	18.50	18.55	18.55	-0.15	3	840
09:05:00	18.50	18.55	18.55	-0.15	2	837
09:04:47	18.50	18.55	18.55	-0.15	2	835
09:04:46	18.50	18.55	18.55	-0.15	1	833
09:04:39	18.50	18.55	18.55	-0.15	1	832
09:04:38	18.50	18.55	18.55	-0.15	5	831
09:04:30	18.50	18.55	18.55	-0.15	4	826
09:04:25	18.55	18.60	18.55	-0.15	4	822
09:04:25	18.55	18.60	18.55	-0.15	1	818
09:04:22	18.55	18.60	18.55	-0.15	9	817
09:04:15	18.55	18.60	18.55	-0.15	3	808
09:04:15	18.55	18.60	18.55	-0.15	3	805
09:04:00	18.50	18.55	18.55	-0.15	8	802
09:03:54	18.50	18.55	18.55	-0.15	30	794
09:03:52	18.50	18.55	18.55	-0.15	1	764
09:03:45	18.50	18.55	18.55	-0.15	3	763
09:03:44	18.50	18.55	18.50	-0.20	3	760
09:03:42	18.50	18.55	18.50	-0.20	10	757
09:03:30	18.50	18.55	18.55	-0.15	14	747
09:03:24	18.50	18.55	18.55	-0.15	6	733
09:03:16	18.50	18.55	18.55	-0.15	2	727
09:03:16	18.50	18.55	18.55	-0.15	50	725
09:02:45	18.50	18.55	18.50	-0.20	2	675
09:02:45	18.50	18.55	18.50	-0.20	10	673
09:02:36	18.50	18.55	18.55	-0.15	5	663
09:02:18	18.50	18.55	18.55	-0.15	2	658
09:02:11	18.50	18.55	18.55	-0.15	5	656
09:02:10	18.50	18.55	18.55	-0.15	2	651
09:02:08	18.55	18.60	18.55	-0.15	41	649
09:02:08	18.55	18.60	18.55	-0.15	2	608
09:02:08	18.55	18.60	18.55	-0.15	15	606
09:02:06	18.55	18.60	18.60	-0.10	1	591
09:02:03	18.55	18.60	18.60	-0.10	1	590
09:02:02	18.55	18.60	18.55	-0.15	2	589
09:02:00	18.55	18.60	18.55	-0.15	6	587
09:02:00	18.55	18.60	18.55	-0.15	1	581
09:01:59	18.55	18.60	18.55	-0.15	6	580
09:01:58	18.55	18.60	18.55	-0.15	20	574
09:01:48	18.55	18.60	18.60	-0.10	2	554
09:01:45	18.55	18.60	18.55	-0.15	1	552
09:01:43	18.55	18.60	18.55	-0.15	6	551
09:01:41	18.55	18.60	18.60	-0.10	1	545
09:01:41	18.55	18.60	18.55	-0.15	19	544
09:01:41	18.55	18.60	18.55	-0.15	6	525
09:01:41	18.55	18.60	18.55	-0.15	100	519
09:01:40	18.55	18.60	18.55	-0.15	5	419
09:01:34	18.55	18.60	18.55	-0.15	5	414
09:01:33	18.55	18.60	18.55	-0.15	30	409
09:01:23	18.55	18.60	18.55	-0.15	15	379
09:00:45	18.55	18.60	18.55	-0.15	1	364
09:00:13	18.55	18.60	18.55	-0.15	4	363
09:00:13	--	--	18.55	-0.15	359	359

　

其他人也逛...

【NWT 威技】14吋DC直流變頻電風扇-曜石灰(二入組)

青森農協青連希望蘋果汁 (1Lx6入)

羅技 M331 無線靜音滑鼠(黑)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

7-ELEVEN 200元數位商品禮券

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

可口可樂250ml(24入)

麥當勞勁辣鷄腿堡即享券

Panasonic 14吋微電腦DC直流電風扇 F-S14KM

揪愛儲值-儲值5, 000元送50加碼金

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Dyson airstrait™ HT01 二合一吹風直髮器銀銅色

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台股重挫752.63點失守季線創史...

台股本週下跌750點上市公司總...

我的自選股

即時重大訊息

‧【能源盤後】油價跌週線收黑☆
‧【美股盤後】通膨趨緩激勵收紅☆
‧友達ADR26日上漲0.16美元漲幅3....

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。