24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
跌幅排行：
1
如 興
10.35 -0.90
2
東 訊
14.50 -1.05
3
峰源-KY
53.10 -3.10
漲停排行：
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
最新
經部：光電災損占設置總量0.4% 整體系統運作穩健
熱門
宗慶後遺產爆爭奪戰 生前愛國與簡樸形象崩壞
更新報價
彰 銀
(2801)
金融保險
上市
20.55
▲+0.05
+0.24%
6.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
33,745
20.50
8
20.55
285
20.50
20.70
20.30
20.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.50
20.55
20.55
+0.05
89
33745
13:30:00
20.50
20.55
20.55
+0.05
2365
33656
13:24:58
20.45
20.55
20.55
+0.05
1
31291
13:24:58
20.45
20.55
20.55
+0.05
1
31290
13:24:54
20.45
20.55
20.55
+0.05
5
31289
13:24:54
20.45
20.50
20.50
0
1
31284
13:24:51
20.45
20.55
20.55
+0.05
1
31283
13:24:51
20.45
20.55
20.55
+0.05
19
31282
13:24:37
20.45
20.55
20.55
+0.05
1
31263
13:24:37
20.45
20.55
20.55
+0.05
17
31262
13:24:32
20.45
20.55
20.45
-0.05
1
31245
13:24:30
20.50
20.55
20.50
0
2
31244
13:24:30
20.45
20.55
20.55
+0.05
1
31242
13:24:30
20.45
20.55
20.55
+0.05
28
31241
13:24:28
20.45
20.55
20.55
+0.05
5
31213
13:24:28
20.45
20.55
20.45
-0.05
2
31208
13:24:28
20.45
20.50
20.55
+0.05
79
31206
13:24:28
20.45
20.50
20.50
0
9
31127
13:24:27
20.45
20.50
20.50
0
1
31118
13:24:24
20.45
20.50
20.50
0
10
31117
13:24:24
20.50
20.55
20.50
0
10
31107
13:24:20
20.45
20.50
20.55
+0.05
21
31097
13:24:20
20.45
20.50
20.50
0
24
31076
13:24:09
20.50
20.55
20.50
0
4
31052
13:24:09
20.50
20.55
20.50
0
10
31048
13:24:09
20.45
20.50
20.50
0
1
31038
13:24:09
20.50
20.55
20.50
0
1
31037
13:24:00
20.45
20.50
20.50
0
1
31036
13:24:00
20.45
20.50
20.50
0
3
31035
13:23:55
20.45
20.55
20.45
-0.05
5
31032
13:23:52
20.45
20.55
20.55
+0.05
1
31027
13:23:52
20.50
20.55
20.50
0
3
31026
13:23:52
20.45
20.50
20.50
0
7
31023
13:23:52
20.50
20.55
20.50
0
7
31016
13:23:52
20.45
20.50
20.50
0
2
31009
13:23:45
20.45
20.50
20.50
0
1
31007
13:23:42
20.45
20.50
20.50
0
2
31006
13:23:40
20.45
20.50
20.50
0
1
31004
13:23:36
20.45
20.50
20.45
-0.05
4
31003
13:23:32
20.45
20.55
20.55
+0.05
1
30999
13:23:32
20.50
20.55
20.50
0
10
30998
13:23:31
20.45
20.55
20.55
+0.05
1
30988
13:23:31
20.50
20.55
20.50
0
9
30987
13:23:31
20.45
20.50
20.50
0
1
30978
13:23:31
20.50
20.55
20.50
0
1
30977
13:23:30
20.50
20.55
20.50
0
9
30976
13:23:30
20.45
20.50
20.50
0
1
30967
13:23:30
20.45
20.50
20.50
0
1
30966
13:23:29
20.45
20.50
20.50
0
2
30965
13:23:27
20.45
20.50
20.50
0
4
30963
13:23:26
20.45
20.50
20.50
0
1
30959
13:23:25
20.45
20.50
20.50
0
9
30958
13:23:24
20.45
20.50
20.45
-0.05
25
30949
13:23:24
20.45
20.50
20.50
0
2
30924
13:23:24
20.45
20.50
20.50
0
20
30922
13:23:21
20.45
20.50
20.50
0
1
30902
13:23:15
20.45
20.50
20.50
0
10
30901
13:23:05
20.45
20.50
20.50
0
2
30891
13:23:05
20.45
20.50
20.50
0
3
30889
13:23:02
20.45
20.50
20.50
0
1
30886
13:23:02
20.45
20.50
20.50
0
9
30885
13:22:57
20.45
20.50
20.50
0
2
30876
13:22:50
20.45
20.50
20.50
0
10
30874
13:22:27
20.45
20.50
20.50
0
3
30864
13:22:27
20.45
20.50
20.50
0
1
30861
13:22:14
20.45
20.50
20.50
0
1
30860
13:22:14
20.50
20.55
20.50
0
1
30859
13:22:14
20.50
20.55
20.50
0
10
30858
13:22:14
20.50
20.55
20.50
0
1
30848
13:22:14
20.45
20.55
20.55
+0.05
1
30847
13:22:14
20.50
20.55
20.50
0
5
30846
13:22:13
20.45
20.50
20.50
0
5
30841
13:22:13
20.45
20.50
20.50
0
1
30836
13:22:13
20.50
20.55
20.50
0
2
30835
13:22:13
20.45
20.50
20.50
0
8
30833
13:22:05
20.45
20.50
20.50
0
9
30825
13:22:02
20.45
20.50
20.50
0
10
30816
13:22:02
20.45
20.50
20.45
-0.05
1
30806
13:21:59
20.45
20.50
20.50
0
1
30805
13:21:41
20.45
20.50
20.50
0
10
30804
13:21:23
20.45
20.50
20.50
0
10
30794
13:21:23
20.45
20.50
20.45
-0.05
1
30784
13:21:03
20.45
20.50
20.50
0
2
30783
13:21:03
20.45
20.50
20.50
0
8
30781
13:21:03
20.45
20.50
20.45
-0.05
2
30773
13:20:50
20.45
20.50
20.50
0
6
30771
13:20:38
20.45
20.50
20.45
-0.05
1
30765
13:20:31
20.45
20.50
20.50
0
1
30764
13:20:22
20.50
20.55
20.50
0
2
30763
13:20:22
20.45
20.50
20.50
0
7
30761
13:20:22
20.50
20.55
20.50
0
7
30754
13:20:22
20.45
20.50
20.50
0
2
30747
13:20:15
20.45
20.50
20.50
0
1
30745
13:20:06
20.50
20.55
20.50
0
2
30744
13:20:06
20.45
20.50
20.50
0
8
30742
13:20:01
20.45
20.50
20.50
0
1
30734
13:19:56
20.45
20.50
20.50
0
3
30733
13:19:34
20.45
20.50
20.50
0
1
30730
13:19:33
20.50
20.55
20.50
0
3
30729
13:19:33
20.45
20.50
20.50
0
6
30726
13:19:33
20.50
20.55
20.50
0
3
30720
13:19:33
20.45
20.50
20.50
0
7
30717
13:19:30
20.45
20.50
20.50
0
1
30710
13:19:27
20.45
20.50
20.50
0
5
30709
13:19:24
20.45
20.50
20.50
0
1
30704
13:19:21
20.45
20.50
20.50
0
67
30703
13:19:02
20.45
20.50
20.50
0
9
30636
13:19:01
20.45
20.50
20.50
0
10
30627
13:19:00
20.45
20.50
20.50
0
1
30617
13:18:57
20.45
20.50
20.50
0
1
30616
13:18:52
20.45
20.50
20.45
-0.05
1
30615
13:18:41
20.45
20.50
20.50
0
20
30614
13:18:35
20.45
20.50
20.50
0
9
30594
13:18:13
20.45
20.50
20.50
0
1
30585
13:18:02
20.45
20.50
20.50
0
10
30584
13:17:54
20.45
20.50
20.50
0
1
30574
13:17:40
20.45
20.50
20.45
-0.05
18
30573
13:17:30
20.45
20.50
20.45
-0.05
3
30555
13:17:17
20.45
20.50
20.45
-0.05
1
30552
13:17:05
20.45
20.50
20.50
0
10
30551
13:16:53
20.45
20.50
20.45
-0.05
100
30541
13:16:52
20.45
20.50
20.50
0
1
30441
13:16:40
20.45
20.50
20.50
0
10
30440
13:16:23
20.45
20.50
20.45
-0.05
6
30430
13:16:20
20.45
20.50
20.50
0
1
30424
13:16:02
20.45
20.50
20.50
0
10
30423
13:16:02
20.45
20.50
20.45
-0.05
1
30413
13:16:00
20.45
20.50
20.50
0
2
30412
13:15:50
20.45
20.50
20.50
0
1
30410
13:15:50
20.45
20.50
20.50
0
4
30409
13:15:33
20.45
20.50
20.50
0
10
30405
13:15:24
20.45
20.50
20.50
0
5
30395
13:15:05
20.45
20.50
20.50
0
10
30390
13:15:00
20.45
20.50
20.50
0
1
30380
13:14:48
20.45
20.50
20.50
0
1
30379
13:14:42
20.45
20.50
20.50
0
5
30378
13:14:31
20.45
20.50
20.50
0
10
30373
13:14:31
20.45
20.50
20.50
0
1
30363
13:14:29
20.45
20.50
20.50
0
12
30362
13:14:22
20.45
20.50
20.45
-0.05
1
30350
13:14:20
20.45
20.50
20.50
0
30
30349
13:14:14
20.45
20.50
20.50
0
1
30319
13:14:06
20.45
20.50
20.50
0
10
30318
13:14:04
20.45
20.50
20.50
0
10
30308
13:13:59
20.45
20.50
20.50
0
10
30298
13:13:59
20.45
20.50
20.50
0
1
30288
13:13:54
20.45
20.50
20.50
0
88
30287
13:13:46
20.45
20.50
20.50
0
1
30199
13:13:36
20.50
20.55
20.50
0
2
30198
13:13:36
20.45
20.50
20.50
0
8
30196
13:13:22
20.45
20.50
20.50
0
15
30188
13:12:50
20.45
20.50
20.50
0
9
30173
13:12:44
20.45
20.50
20.50
0
1
30164
13:12:36
20.45
20.50
20.50
0
3
30163
13:12:34
20.45
20.50
20.45
-0.05
1
30160
13:12:24
20.45
20.50
20.50
0
20
30159
13:11:58
20.45
20.50
20.50
0
6
30139
13:11:42
20.45
20.50
20.50
0
1
30133
13:11:37
20.50
20.55
20.50
0
9
30132
13:11:33
20.45
20.50
20.50
0
10
30123
13:11:28
20.50
20.55
20.50
0
1
30113
13:11:28
20.50
20.55
20.50
0
4
30112
13:11:28
20.45
20.50
20.50
0
6
30108
13:11:28
20.50
20.55
20.50
0
11
30102
13:11:28
20.45
20.50
20.50
0
2
30091
13:11:17
20.45
20.50
20.50
0
19
30089
13:11:06
20.45
20.50
20.50
0
2
30070
13:10:52
20.45
20.50
20.50
0
1
30068
13:10:47
20.45
20.50
20.50
0
1
30067
13:10:40
20.45
20.50
20.50
0
1
30066
13:10:37
20.50
20.55
20.50
0
20
30065
13:10:33
20.45
20.50
20.55
+0.05
4
30045
13:10:33
20.45
20.50
20.50
0
5
30041
13:10:33
20.50
20.55
20.50
0
4
30036
13:10:33
20.50
20.55
20.50
0
51
30032
13:10:22
20.50
20.55
20.50
0
2
29981
13:10:20
20.45
20.55
20.55
+0.05
9
29979
13:10:07
20.45
20.55
20.55
+0.05
1
29970
13:10:04
20.45
20.55
20.55
+0.05
10
29969
13:10:04
20.45
20.55
20.45
-0.05
1
29959
13:09:57
20.45
20.55
20.55
+0.05
20
29958
13:09:38
20.45
20.55
20.55
+0.05
1
29938
13:09:36
20.45
20.55
20.55
+0.05
2
29937
13:09:23
20.45
20.50
20.55
+0.05
67
29935
13:09:23
20.45
20.50
20.50
0
21
29868
13:09:17
20.45
20.50
20.50
0
2
29847
13:09:16
20.45
20.50
20.50
0
1
29845
13:09:15
20.45
20.50
20.50
0
11
29844
13:09:14
20.45
20.50
20.50
0
22
29833
13:09:12
20.45
20.50
20.50
0
1
29811
13:08:58
20.45
20.50
20.50
0
146
29810
13:08:53
20.45
20.50
20.50
0
2
29664
13:08:50
20.45
20.50
20.50
0
2
29662
13:08:49
20.45
20.50
20.50
0
9
29660
13:08:36
20.45
20.50
20.50
0
1
29651
13:08:32
20.45
20.50
20.50
0
1
29650
13:08:20
20.45
20.50
20.50
0
10
29649
13:08:03
20.45
20.50
20.50
0
10
29639
13:07:48
20.45
20.50
20.50
0
10
29629
13:07:48
20.45
20.50
20.50
0
9
29619
13:07:34
20.45
20.50
20.50
0
1
29610
13:07:23
20.45
20.50
20.50
0
9
29609
13:06:50
20.45
20.50
20.50
0
10
29600
13:06:32
20.45
20.50
20.50
0
1
29590
13:06:28
20.45
20.50
20.50
0
96
29589
13:06:27
20.45
20.50
20.45
-0.05
5
29493
13:06:25
20.45
20.50
20.45
-0.05
1
29488
13:06:23
20.45
20.50
20.45
-0.05
10
29487
13:06:17
20.45
20.50
20.50
0
10
29477
13:06:17
20.45
20.50
20.45
-0.05
1
29467
13:06:14
20.45
20.50
20.45
-0.05
2
29466
13:06:11
20.45
20.50
20.50
0
2
29464
13:05:45
20.45
20.50
20.45
-0.05
2
29462
13:05:42
20.45
20.50
20.50
0
10
29460
13:05:31
20.45
20.50
20.50
0
1
29450
13:05:16
20.45
20.50
20.45
-0.05
2
29449
13:05:09
20.45
20.50
20.50
0
8
29447
13:04:56
20.45
20.50
20.50
0
1
29439
13:04:56
20.50
20.55
20.50
0
3
29438
13:04:56
20.50
20.55
20.50
0
5
29435
13:04:56
20.45
20.50
20.50
0
4
29430
13:04:44
20.45
20.50
20.50
0
10
29426
13:04:36
20.45
20.50
20.50
0
10
29416
13:04:25
20.45
20.50
20.50
0
53
29406
13:04:24
20.45
20.50
20.50
0
10
29353
13:04:07
20.45
20.50
20.50
0
10
29343
13:04:04
20.45
20.50
20.45
-0.05
1
29333
13:04:00
20.45
20.50
20.50
0
10
29332
13:03:58
20.45
20.50
20.50
0
5
29322
13:03:58
20.45
20.50
20.45
-0.05
108
29317
13:03:57
20.45
20.50
20.50
0
10
29209
13:03:51
20.45
20.50
20.50
0
50
29199
13:03:43
20.45
20.50
20.50
0
5
29149
13:03:38
20.45
20.50
20.50
0
1
29144
13:03:36
20.45
20.50
20.50
0
10
29143
13:03:32
20.45
20.50
20.50
0
10
29133
13:03:19
20.45
20.50
20.50
0
10
29123
13:03:19
20.45
20.50
20.45
-0.05
1
29113
13:03:17
20.45
20.50
20.50
0
132
29112
13:03:07
20.45
20.50
20.50
0
10
28980
13:03:06
20.45
20.50
20.50
0
100
28970
13:02:50
20.45
20.50
20.50
0
10
28870
13:02:24
20.45
20.50
20.50
0
10
28860
13:02:22
20.45
20.50
20.50
0
10
28850
13:01:16
20.45
20.50
20.45
-0.05
1
28840
12:59:59
20.45
20.50
20.45
-0.05
1
28839
12:59:57
20.45
20.50
20.45
-0.05
2
28838
12:59:33
20.50
20.55
20.50
0
22
28836
12:59:33
20.50
20.55
20.50
0
9
28814
12:59:31
20.50
20.55
20.50
0
8
28805
12:59:31
20.45
20.50
20.50
0
1
28797
12:59:31
20.50
20.55
20.50
0
1
28796
12:59:31
20.45
20.50
20.55
+0.05
1
28795
12:59:31
20.45
20.50
20.50
0
2
28794
12:59:25
20.45
20.50
20.50
0
1
28792
12:59:25
20.45
20.50
20.50
0
1
28791
12:59:25
20.50
20.55
20.50
0
2
28790
12:59:25
20.50
20.55
20.50
0
6
28788
12:59:25
20.50
20.55
20.50
0
6
28782
12:59:25
20.45
20.50
20.50
0
4
28776
12:59:25
20.45
20.50
20.50
0
28
28772
12:59:23
20.45
20.50
20.50
0
10
28744
12:58:50
20.45
20.50
20.50
0
10
28734
12:58:20
20.45
20.50
20.50
0
9
28724
12:58:09
20.45
20.50
20.50
0
2
28715
12:58:05
20.45
20.50
20.45
-0.05
1
28713
12:57:53
20.45
20.50
20.50
0
10
28712
12:57:37
20.45
20.50
20.50
0
10
28702
12:57:35
20.45
20.50
20.50
0
9
28692
12:57:35
20.45
20.50
20.50
0
5
28683
12:57:17
20.45
20.50
20.50
0
1
28678
12:57:13
20.45
20.50
20.50
0
10
28677
12:57:09
20.45
20.50
20.50
0
1
28667
12:57:09
20.45
20.50
20.45
-0.05
5
28666
12:56:57
20.45
20.50
20.50
0
27
28661
12:56:55
20.45
20.50
20.50
0
61
28634
12:56:48
20.45
20.50
20.50
0
2
28573
12:56:48
20.45
20.50
20.50
0
10
28571
12:56:48
20.45
20.50
20.50
0
1
28561
12:56:27
20.45
20.50
20.50
0
67
28560
12:56:24
20.45
20.50
20.50
0
10
28493
12:56:23
20.45
20.50
20.45
-0.05
2
28483
12:56:16
20.45
20.50
20.45
-0.05
1
28481
12:55:52
20.45
20.50
20.50
0
9
28480
12:55:52
20.45
20.50
20.45
-0.05
5
28471
12:55:32
20.45
20.50
20.50
0
6
28466
12:55:27
20.45
20.50
20.50
0
2
28460
12:55:19
20.45
20.50
20.50
0
9
28458
12:54:46
20.45
20.50
20.50
0
1
28449
12:54:46
20.45
20.50
20.50
0
6
28448
12:54:45
20.45
20.50
20.50
0
20
28442
12:54:38
20.45
20.50
20.50
0
9
28422
12:54:22
20.45
20.50
20.50
0
33
28413
12:54:17
20.45
20.50
20.45
-0.05
2
28380
12:54:10
20.45
20.50
20.50
0
1
28378
12:54:06
20.45
20.50
20.50
0
2
28377
12:53:41
20.45
20.50
20.45
-0.05
1
28375
12:53:35
20.45
20.50
20.50
0
10
28374
12:52:50
20.45
20.50
20.45
-0.05
4
28364
12:52:45
20.45
20.50
20.50
0
2
28360
12:52:38
20.45
20.50
20.50
0
9
28358
12:52:06
20.45
20.50
20.45
-0.05
1
28349
12:51:51
20.45
20.50
20.50
0
10
28348
12:51:32
20.45
20.50
20.45
-0.05
1
28338
12:51:30
20.45
20.50
20.50
0
9
28337
12:50:18
20.45
20.55
20.45
-0.05
2
28328
12:50:12
20.45
20.50
20.50
0
2
28326
12:50:09
20.50
20.55
20.50
0
10
28324
12:50:09
20.45
20.50
20.50
0
1
28314
12:50:09
20.50
20.55
20.50
0
1
28313
12:50:05
20.45
20.55
20.55
+0.05
2
28312
12:49:59
20.50
20.55
20.50
0
9
28310
12:49:58
20.50
20.55
20.50
0
4
28301
12:49:58
20.45
20.50
20.50
0
6
28297
12:49:58
20.50
20.55
20.50
0
6
28291
12:49:58
20.45
20.50
20.50
0
4
28285
12:49:58
20.45
20.50
20.50
0
1
28281
12:49:51
20.45
20.50
20.50
0
3
28280
12:49:49
20.45
20.50
20.45
-0.05
2
28277
12:49:47
20.45
20.50
20.50
0
5
28275
12:49:20
20.45
20.50
20.45
-0.05
2
28270
12:49:18
20.50
20.55
20.50
0
1
28268
12:49:18
20.50
20.55
20.50
0
10
28267
12:49:17
20.50
20.55
20.50
0
10
28257
12:49:17
20.50
20.55
20.50
0
12
28247
12:49:17
20.45
20.50
20.50
0
30
28235
12:49:11
20.45
20.50
20.50
0
6
28205
12:49:10
20.45
20.50
20.50
0
47
28199
12:49:10
20.45
20.50
20.50
0
131
28152
12:49:10
20.45
20.50
20.50
0
10
28021
12:49:09
20.45
20.50
20.50
0
10
28011
12:49:08
20.45
20.50
20.50
0
5
28001
12:49:07
20.45
20.50
20.50
0
2
27996
12:49:03
20.45
20.50
20.50
0
1
27994
12:49:03
20.45
20.50
20.50
0
1
27993
12:49:03
20.45
20.50
20.50
0
1
27992
12:49:03
20.45
20.50
20.50
0
1
27991
12:49:03
20.45
20.50
20.50
0
100
27990
12:49:02
20.45
20.50
20.50
0
50
27890
12:48:56
20.45
20.50
20.45
-0.05
2
27840
12:48:54
20.45
20.50
20.50
0
5
27838
12:48:51
20.45
20.50
20.45
-0.05
2
27833
12:48:50
20.45
20.50
20.50
0
6
27831
12:48:49
20.45
20.50
20.50
0
50
27825
12:48:43
20.45
20.50
20.50
0
2
27775
12:48:37
20.45
20.50
20.50
0
10
27773
12:48:33
20.45
20.50
20.50
0
63
27763
12:48:33
20.45
20.50
20.50
0
5
27700
12:48:24
20.45
20.50
20.50
0
5
27695
12:48:23
20.45
20.50
20.50
0
144
27690
12:48:23
20.45
20.50
20.50
0
74
27546
12:48:22
20.45
20.50
20.45
-0.05
2
27472
12:48:01
20.45
20.50
20.45
-0.05
2
27470
12:48:00
20.45
20.50
20.50
0
5
27468
12:47:53
20.45
20.50
20.45
-0.05
2
27463
12:47:46
20.45
20.50
20.50
0
1
27461
12:47:37
20.45
20.50
20.50
0
10
27460
12:47:25
20.45
20.50
20.50
0
1
27450
12:47:24
20.45
20.50
20.45
-0.05
1
27449
12:47:24
20.45
20.50
20.45
-0.05
2
27448
12:47:22
20.45
20.50
20.50
0
2
27446
12:47:18
20.45
20.50
20.50
0
10
27444
12:46:55
20.45
20.50
20.45
-0.05
2
27434
12:46:53
20.45
20.50
20.50
0
10
27432
12:46:53
20.45
20.50
20.50
0
10
27422
12:46:44
20.45
20.50
20.45
-0.05
4
27412
12:46:39
20.45
20.50
20.50
0
10
27408
12:46:31
20.45
20.50
20.45
-0.05
1
27398
12:46:31
20.45
20.50
20.50
0
80
27397
12:46:26
20.45
20.50
20.45
-0.05
1
27317
12:46:26
20.45
20.50
20.45
-0.05
2
27316
12:46:25
20.45
20.50
20.50
0
10
27314
12:46:22
20.45
20.50
20.50
0
10
27304
12:46:08
20.45
20.50
20.45
-0.05
1
27294
12:46:01
20.45
20.50
20.50
0
2
27293
12:45:57
20.45
20.50
20.45
-0.05
2
27291
12:45:37
20.45
20.50
20.50
0
1
27289
12:45:36
20.45
20.50
20.50
0
9
27288
12:45:33
20.45
20.50
20.50
0
13
27279
12:45:28
20.45
20.50
20.45
-0.05
2
27266
12:45:06
20.45
20.50
20.50
0
30
27264
12:44:59
20.45
20.50
20.45
-0.05
2
27234
12:44:40
20.45
20.50
20.50
0
2
27232
12:44:37
20.45
20.50
20.50
0
10
27230
12:44:30
20.45
20.50
20.45
-0.05
2
27220
12:44:26
20.45
20.50
20.50
0
42
27218
12:44:21
20.45
20.50
20.45
-0.05
3
27176
12:44:01
20.45
20.50
20.45
-0.05
2
27173
12:43:36
20.45
20.50
20.50
0
10
27171
12:43:32
20.45
20.50
20.45
-0.05
2
27161
12:43:19
20.45
20.50
20.50
0
2
27159
12:43:19
20.45
20.50
20.50
0
101
27157
12:43:13
20.45
20.50
20.45
-0.05
1
27056
12:43:03
20.45
20.50
20.45
-0.05
2
27055
12:42:41
20.45
20.50
20.50
0
10
27053
12:42:34
20.45
20.50
20.45
-0.05
2
27043
12:42:05
20.45
20.50
20.45
-0.05
2
27041
12:41:59
20.45
20.50
20.50
0
2
27039
12:41:48
20.45
20.50
20.50
0
9
27037
12:41:36
20.45
20.50
20.45
-0.05
2
27028
12:41:24
20.45
20.50
20.50
0
9
27026
12:41:17
20.45
20.50
20.50
0
1
27017
12:41:11
20.45
20.50
20.50
0
1
27016
12:41:07
20.45
20.50
20.45
-0.05
2
27015
12:41:06
20.45
20.50
20.45
-0.05
1
27013
12:40:59
20.45
20.50
20.50
0
1
27012
12:40:38
20.45
20.50
20.50
0
2
27011
12:40:38
20.45
20.50
20.45
-0.05
2
27009
12:40:35
20.45
20.50
20.50
0
9
27007
12:40:09
20.45
20.50
20.45
-0.05
1
26998
12:40:09
20.45
20.50
20.45
-0.05
2
26997
12:39:49
20.45
20.50
20.45
-0.05
1
26995
12:39:40
20.45
20.50
20.45
-0.05
2
26994
12:39:17
20.45
20.50
20.50
0
2
26992
12:39:11
20.45
20.50
20.45
-0.05
2
26990
12:39:11
20.45
20.50
20.45
-0.05
2
26988
12:38:42
20.45
20.50
20.45
-0.05
2
26986
12:38:13
20.45
20.50
20.45
-0.05
2
26984
12:37:56
20.45
20.50
20.50
0
2
26982
12:37:56
20.45
20.50
20.45
-0.05
2
26980
12:37:44
20.45
20.50
20.45
-0.05
2
26978
12:37:41
20.45
20.50
20.45
-0.05
15
26976
12:37:37
20.45
20.50
20.50
0
10
26961
12:37:37
20.45
20.50
20.45
-0.05
1
26951
12:37:15
20.45
20.50
20.45
-0.05
2
26950
12:37:09
20.45
20.50
20.45
-0.05
1
26948
12:36:57
20.45
20.50
20.45
-0.05
1
26947
12:36:57
20.45
20.50
20.45
-0.05
1
26946
12:36:57
20.45
20.50
20.45
-0.05
1
26945
12:36:53
20.45
20.50
20.45
-0.05
1
26944
12:36:46
20.45
20.50
20.45
-0.05
2
26943
12:36:46
20.45
20.50
20.45
-0.05
2
26941
12:36:46
20.45
20.50
20.45
-0.05
2
26939
12:36:35
20.45
20.50
20.50
0
2
26937
12:36:35
20.45
20.50
20.50
0
9
26935
12:36:35
20.45
20.50
20.45
-0.05
2
26926
12:36:35
20.45
20.50
20.45
-0.05
2
26924
12:36:35
20.45
20.50
20.45
-0.05
2
26922
12:36:35
20.45
20.50
20.45
-0.05
20
26920
12:36:17
20.45
20.50
20.45
-0.05
2
26900
12:36:17
20.45
20.50
20.45
-0.05
2
26898
12:36:17
20.45
20.50
20.45
-0.05
2
26896
12:36:11
20.45
20.50
20.45
-0.05
2
26894
12:36:11
20.45
20.50
20.45
-0.05
8
26892
12:36:11
20.45
20.50
20.50
0
20
26884
12:36:02
20.45
20.50
20.45
-0.05
1
26864
12:36:02
20.45
20.50
20.45
-0.05
12
26863
12:36:02
20.45
20.50
20.45
-0.05
20
26851
12:36:01
20.45
20.50
20.45
-0.05
10
26831
12:36:01
20.45
20.50
20.45
-0.05
1
26821
12:35:57
20.45
20.50
20.45
-0.05
6
26820
12:35:57
20.45
20.50
20.45
-0.05
11
26814
12:35:57
20.45
20.50
20.45
-0.05
10
26803
12:35:48
20.45
20.50
20.45
-0.05
2
26793
12:35:47
20.45
20.50
20.45
-0.05
43
26791
12:35:47
20.45
20.50
20.45
-0.05
10
26748
12:35:47
20.45
20.50
20.45
-0.05
50
26738
12:35:42
20.45
20.50
20.45
-0.05
25
26688
12:35:19
20.45
20.50
20.45
-0.05
2
26663
12:35:17
20.45
20.50
20.45
-0.05
1
26661
12:35:14
20.45
20.50
20.50
0
2
26660
12:35:13
20.45
20.50
20.45
-0.05
1
26658
12:34:58
20.45
20.50
20.45
-0.05
1
26657
12:34:56
20.45
20.50
20.45
-0.05
33
26656
12:34:50
20.45
20.50
20.45
-0.05
2
26623
12:34:48
20.45
20.50
20.45
-0.05
1
26621
12:34:31
20.45
20.50
20.45
-0.05
1
26620
12:34:26
20.45
20.50
20.45
-0.05
8
26619
12:34:22
20.45
20.50
20.45
-0.05
52
26611
12:34:21
20.45
20.50
20.45
-0.05
2
26559
12:34:11
20.45
20.50
20.45
-0.05
1
26557
12:33:59
20.45
20.50
20.45
-0.05
1
26556
12:33:53
20.45
20.50
20.50
0
2
26555
12:33:52
20.45
20.50
20.45
-0.05
2
26553
12:33:49
20.45
20.50
20.45
-0.05
32
26551
12:33:41
20.45
20.50
20.50
0
9
26519
12:33:38
20.45
20.50
20.50
0
10
26510
12:33:23
20.45
20.50
20.45
-0.05
2
26500
12:33:19
20.45
20.50
20.45
-0.05
15
26498
12:33:14
20.45
20.50
20.45
-0.05
10
26483
12:33:02
20.45
20.50
20.50
0
2
26473
12:32:54
20.45
20.50
20.45
-0.05
2
26471
12:32:52
20.45
20.50
20.45
-0.05
2
26469
12:32:38
20.45
20.50
20.50
0
9
26467
12:32:32
20.45
20.50
20.50
0
2
26458
12:32:26
20.45
20.50
20.45
-0.05
1
26456
12:32:25
20.45
20.50
20.45
-0.05
2
26455
12:31:56
20.45
20.50
20.45
-0.05
2
26453
12:31:48
20.45
20.50
20.50
0
10
26451
12:31:27
20.45
20.50
20.45
-0.05
2
26441
12:31:21
20.45
20.50
20.50
0
9
26439
12:31:14
20.45
20.50
20.45
-0.05
4
26430
12:31:10
20.45
20.50
20.50
0
60
26426
12:31:05
20.45
20.50
20.45
-0.05
1
26366
12:30:58
20.45
20.50
20.45
-0.05
2
26365
12:30:52
20.45
20.50
20.50
0
9
26363
12:30:49
20.45
20.50
20.45
-0.05
4
26354
12:30:39
20.45
20.50
20.50
0
9
26350
12:30:29
20.45
20.50
20.45
-0.05
2
26341
12:30:24
20.45
20.50
20.45
-0.05
10
26339
12:30:17
20.45
20.50
20.45
-0.05
3
26329
12:30:13
20.45
20.50
20.50
0
9
26326
12:30:06
20.45
20.50
20.50
0
5
26317
12:30:03
20.45
20.50
20.50
0
1
26312
12:30:00
20.45
20.50
20.45
-0.05
2
26311
12:29:50
20.45
20.50
20.50
0
10
26309
12:29:40
20.45
20.50
20.50
0
1
26299
12:29:31
20.45
20.50
20.45
-0.05
2
26298
12:29:23
20.45
20.50
20.50
0
9
26296
12:29:02
20.45
20.50
20.50
0
6
26287
12:29:02
20.45
20.50
20.45
-0.05
2
26281
12:28:45
20.45
20.50
20.50
0
1
26279
12:28:44
20.45
20.50
20.45
-0.05
1
26278
12:28:30
20.45
20.50
20.50
0
2
26277
12:28:30
20.45
20.50
20.50
0
10
26275
12:28:25
20.45
20.50
20.45
-0.05
1
26265
12:28:10
20.45
20.50
20.45
-0.05
10
26264
12:28:07
20.45
20.50
20.45
-0.05
10
26254
12:28:04
20.45
20.50
20.50
0
6
26244
12:28:04
20.45
20.50
20.45
-0.05
2
26238
12:27:35
20.45
20.50
20.45
-0.05
2
26236
12:27:32
20.45
20.50
20.50
0
9
26234
12:27:32
20.45
20.50
20.50
0
1
26225
12:27:13
20.45
20.50
20.50
0
10
26224
12:27:13
20.45
20.50
20.50
0
1
26214
12:27:09
20.45
20.50
20.50
0
2
26213
12:26:59
20.45
20.50
20.45
-0.05
1
26211
12:26:37
20.45
20.50
20.50
0
10
26210
12:26:37
20.45
20.50
20.45
-0.05
2
26200
12:26:08
20.45
20.50
20.45
-0.05
2
26198
12:25:48
20.45
20.50
20.50
0
2
26196
12:25:42
20.45
20.50
20.45
-0.05
6
26194
12:25:40
20.45
20.50
20.50
0
1
26188
12:25:39
20.45
20.50
20.45
-0.05
2
26187
12:25:39
20.45
20.50
20.45
-0.05
4
26185
12:25:23
20.45
20.50
20.45
-0.05
1
26181
12:24:41
20.45
20.50
20.45
-0.05
2
26180
12:24:37
20.45
20.50
20.50
0
1
26178
12:24:27
20.45
20.50
20.50
0
2
26177
12:23:06
20.45
20.50
20.50
0
2
26175
12:23:05
20.45
20.50
20.50
0
2
26173
12:22:39
20.45
20.50
20.45
-0.05
23
26171
12:22:39
20.40
20.45
20.45
-0.05
1
26148
12:22:39
20.40
20.50
20.50
0
2
26147
12:22:39
20.45
20.50
20.45
-0.05
1
26145
12:22:39
20.45
20.50
20.45
-0.05
5
26144
12:22:39
20.45
20.50
20.45
-0.05
6
26139
12:22:39
20.40
20.45
20.45
-0.05
6
26133
12:22:39
20.45
20.50
20.45
-0.05
10
26127
12:22:34
20.40
20.45
20.45
-0.05
1
26117
12:22:08
20.40
20.45
20.45
-0.05
4
26116
12:22:08
20.40
20.45
20.45
-0.05
2
26112
12:22:08
20.40
20.45
20.45
-0.05
2
26110
12:22:08
20.40
20.45
20.45
-0.05
20
26108
12:21:12
20.45
20.50
20.45
-0.05
2
26088
12:21:12
20.45
20.50
20.45
-0.05
10
26086
12:21:12
20.45
20.50
20.45
-0.05
9
26076
12:21:12
20.40
20.45
20.45
-0.05
1
26067
12:20:24
20.45
20.50
20.45
-0.05
1
26066
12:20:24
20.45
20.50
20.45
-0.05
2
26065
12:20:09
20.45
20.50
20.45
-0.05
7
26063
12:20:08
20.45
20.50
20.45
-0.05
16
26056
12:20:08
20.40
20.45
20.45
-0.05
4
26040
12:19:57
20.45
20.50
20.45
-0.05
2
26036
12:19:51
20.45
20.50
20.45
-0.05
1
26034
12:19:51
20.45
20.50
20.50
0
2
26033
12:19:51
20.40
20.45
20.45
-0.05
1
26031
12:19:51
20.40
20.45
20.45
-0.05
2
26030
12:19:51
20.45
20.50
20.45
-0.05
2
26028
12:19:48
20.45
20.50
20.45
-0.05
10
26026
12:19:48
20.45
20.50
20.45
-0.05
2
26016
12:19:48
20.45
20.50
20.45
-0.05
1
26014
12:19:48
20.45
20.50
20.45
-0.05
2
26013
12:19:48
20.45
20.50
20.45
-0.05
1
26011
12:19:46
20.45
20.50
20.45
-0.05
6
26010
12:19:46
20.45
20.50
20.50
0
6
26004
12:19:46
20.45
20.50
20.45
-0.05
4
25998
12:19:46
20.45
20.50
20.45
-0.05
6
25994
12:19:46
20.45
20.50
20.45
-0.05
8
25988
12:19:46
20.45
20.50
20.45
-0.05
6
25980
12:19:46
20.45
20.50
20.45
-0.05
13
25974
12:19:46
20.45
20.50
20.45
-0.05
1
25961
12:19:46
20.45
20.50
20.45
-0.05
10
25960
12:19:45
20.45
20.50
20.45
-0.05
2
25950
12:19:45
20.45
20.50
20.45
-0.05
2
25948
12:19:45
20.45
20.50
20.45
-0.05
1
25946
12:19:45
20.40
20.45
20.45
-0.05
2
25945
12:19:45
20.45
20.50
20.45
-0.05
1
25943
12:19:45
20.45
20.50
20.45
-0.05
22
25942
12:19:45
20.45
20.50
20.45
-0.05
1
25920
12:19:45
20.40
20.45
20.45
-0.05
1
25919
12:19:45
20.40
20.45
20.45
-0.05
4
25918
12:19:45
20.40
20.45
20.45
-0.05
2
25914
12:19:28
20.45
20.50
20.45
-0.05
7
25912
12:19:28
20.40
20.45
20.45
-0.05
3
25905
12:19:04
20.40
20.45
20.45
-0.05
2
25902
12:18:52
20.40
20.45
20.45
-0.05
1
25900
12:18:46
20.40
20.50
20.50
0
1
25899
12:18:30
20.40
20.45
20.45
-0.05
1
25898
12:18:29
20.40
20.45
20.45
-0.05
1
25897
12:18:05
20.40
20.45
20.40
-0.10
1
25896
12:18:03
20.40
20.45
20.40
-0.10
1
25895
12:17:49
20.45
20.50
20.45
-0.05
1
25894
12:17:45
20.45
20.50
20.45
-0.05
1
25893
12:17:45
20.45
20.50
20.45
-0.05
10
25892
12:17:45
20.45
20.50
20.45
-0.05
1
25882
12:17:45
20.45
20.50
20.45
-0.05
1
25881
12:17:45
20.45
20.50
20.45
-0.05
5
25880
12:17:45
20.45
20.50
20.45
-0.05
5
25875
12:17:45
20.45
20.50
20.45
-0.05
5
25870
12:17:45
20.45
20.50
20.45
-0.05
11
25865
12:17:45
20.40
20.45
20.45
-0.05
4
25854
12:17:43
20.40
20.45
20.45
-0.05
2
25850
12:17:41
20.45
20.50
20.45
-0.05
5
25848
12:17:25
20.45
20.50
20.45
-0.05
1
25843
12:17:25
20.45
20.50
20.45
-0.05
2
25842
12:17:25
20.40
20.45
20.45
-0.05
8
25840
12:17:25
20.45
20.50
20.45
-0.05
8
25832
12:17:18
20.40
20.45
20.45
-0.05
2
25824
12:16:47
20.45
20.50
20.45
-0.05
1
25822
12:16:47
20.45
20.50
20.45
-0.05
2
25821
12:16:47
20.40
20.45
20.45
-0.05
8
25819
12:16:47
20.45
20.50
20.45
-0.05
8
25811
12:16:47
20.40
20.45
20.45
-0.05
2
25803
12:16:40
20.40
20.45
20.40
-0.10
7
25801
12:16:32
20.45
20.50
20.45
-0.05
9
25794
12:16:32
20.45
20.50
20.45
-0.05
10
25785
12:16:32
20.45
20.50
20.45
-0.05
3
25775
12:16:32
20.45
20.50
20.45
-0.05
4
25772
12:16:32
20.45
20.50
20.45
-0.05
4
25768
12:16:32
20.40
20.45
20.45
-0.05
2
25764
12:16:32
20.40
20.45
20.45
-0.05
1
25762
12:16:32
20.40
20.45
20.45
-0.05
1
25761
12:16:32
20.45
20.50
20.45
-0.05
4
25760
12:16:32
20.40
20.45
20.45
-0.05
16
25756
12:16:28
20.40
20.45
20.40
-0.10
2
25740
12:16:22
20.40
20.45
20.45
-0.05
2
25738
12:16:04
20.40
20.45
20.45
-0.05
1
25736
12:15:59
20.40
20.45
20.40
-0.10
2
25735
12:15:45
20.40
20.45
20.45
-0.05
1
25733
12:15:44
20.40
20.45
20.45
-0.05
5
25732
12:15:30
20.40
20.45
20.40
-0.10
2
25727
12:15:01
20.40
20.45
20.45
-0.05
2
25725
12:14:39
20.40
20.45
20.40
-0.10
1
25723
12:14:32
20.40
20.45
20.40
-0.10
2
25722
12:14:30
20.40
20.45
20.45
-0.05
1
25720
12:14:27
20.40
20.45
20.45
-0.05
1
25719
12:14:12
20.40
20.45
20.45
-0.05
1
25718
12:14:03
20.40
20.45
20.45
-0.05
1
25717
12:14:03
20.40
20.45
20.45
-0.05
9
25716
12:14:03
20.45
20.50
20.45
-0.05
2
25707
12:14:03
20.40
20.45
20.45
-0.05
1
25705
12:14:03
20.45
20.50
20.45
-0.05
9
25704
12:14:03
20.40
20.45
20.45
-0.05
1
25695
12:14:02
20.45
20.50
20.45
-0.05
1
25694
12:14:02
20.40
20.45
20.45
-0.05
1
25693
12:14:01
20.40
20.45
20.45
-0.05
2
25692
12:13:59
20.40
20.45
20.45
-0.05
2
25690
12:13:52
20.40
20.45
20.45
-0.05
1
25688
12:13:49
20.40
20.45
20.40
-0.10
6
25687
12:13:41
20.40
20.45
20.45
-0.05
1
25681
12:13:40
20.40
20.45
20.45
-0.05
2
25680
12:13:35
20.40
20.45
20.45
-0.05
10
25678
12:13:35
20.40
20.45
20.45
-0.05
1
25668
12:13:35
20.40
20.45
20.45
-0.05
6
25667
12:13:19
20.40
20.45
20.40
-0.10
1
25661
12:13:13
20.40
20.45
20.45
-0.05
6
25660
12:13:12
20.40
20.45
20.45
-0.05
2
25654
12:13:12
20.40
20.45
20.45
-0.05
25
25652
12:13:11
20.40
20.45
20.40
-0.10
1
25627
12:13:09
20.40
20.45
20.40
-0.10
1
25626
12:13:05
20.40
20.45
20.40
-0.10
2
25625
12:12:51
20.40
20.45
20.45
-0.05
1
25623
12:12:51
20.40
20.45
20.45
-0.05
2
25622
12:12:51
20.40
20.45
20.45
-0.05
9
25620
12:12:51
20.40
20.45
20.45
-0.05
40
25611
12:12:37
20.40
20.45
20.45
-0.05
8
25571
12:12:36
20.40
20.45
20.40
-0.10
2
25563
12:12:20
20.40
20.45
20.45
-0.05
2
25561
12:12:18
20.40
20.45
20.45
-0.05
9
25559
12:12:18
20.40
20.45
20.45
-0.05
5
25550
12:12:17
20.40
20.45
20.45
-0.05
10
25545
12:11:55
20.40
20.45
20.40
-0.10
9
25535
12:11:52
20.40
20.45
20.45
-0.05
9
25526
12:11:47
20.40
20.45
20.45
-0.05
6
25517
12:11:44
20.40
20.45
20.45
-0.05
5
25511
12:11:38
20.40
20.45
20.40
-0.10
2
25506
12:11:37
20.40
20.45
20.45
-0.05
1
25504
12:11:34
20.40
20.45
20.45
-0.05
9
25503
12:11:34
20.40
20.45
20.45
-0.05
1
25494
12:11:26
20.40
20.45
20.40
-0.10
10
25493
12:11:19
20.40
20.45
20.45
-0.05
1
25483
12:11:12
20.40
20.45
20.45
-0.05
10
25482
12:11:09
20.40
20.45
20.45
-0.05
7
25472
12:11:09
20.40
20.45
20.45
-0.05
5
25465
12:11:09
20.40
20.45
20.40
-0.10
2
25460
12:10:59
20.40
20.45
20.45
-0.05
2
25458
12:10:54
20.40
20.45
20.45
-0.05
1
25456
12:10:54
20.40
20.45
20.45
-0.05
9
25455
12:10:40
20.40
20.45
20.40
-0.10
2
25446
12:10:34
20.40
20.45
20.45
-0.05
5
25444
12:10:21
20.40
20.45
20.45
-0.05
1
25439
12:10:20
20.40
20.45
20.45
-0.05
10
25438
12:10:13
20.40
20.45
20.45
-0.05
1
25428
12:10:13
20.40
20.45
20.45
-0.05
10
25427
12:10:11
20.40
20.45
20.40
-0.10
2
25417
12:10:00
20.40
20.45
20.45
-0.05
5
25415
12:09:52
20.40
20.45
20.45
-0.05
1
25410
12:09:52
20.40
20.45
20.45
-0.05
9
25409
12:09:42
20.40
20.45
20.40
-0.10
2
25400
12:09:38
20.40
20.45
20.45
-0.05
2
25398
12:09:28
20.40
20.45
20.45
-0.05
5
25396
12:09:28
20.40
20.45
20.45
-0.05
2
25391
12:09:28
20.40
20.45
20.45
-0.05
32
25389
12:09:28
20.40
20.45
20.45
-0.05
2
25357
12:09:27
20.40
20.45
20.45
-0.05
20
25355
12:09:26
20.40
20.45
20.40
-0.10
5
25335
12:09:26
20.40
20.45
20.45
-0.05
1
25330
12:09:26
20.40
20.45
20.45
-0.05
9
25329
12:09:24
20.40
20.45
20.45
-0.05
9
25320
12:09:13
20.40
20.45
20.40
-0.10
2
25311
12:09:12
20.40
20.45
20.40
-0.10
1
25309
12:08:49
20.40
20.45
20.45
-0.05
1
25308
12:08:49
20.40
20.45
20.45
-0.05
9
25307
12:08:35
20.40
20.45
20.45
-0.05
5
25298
12:08:31
20.40
20.45
20.45
-0.05
1
25293
12:08:31
20.40
20.45
20.45
-0.05
6
25292
12:08:19
20.40
20.45
20.45
-0.05
2
25286
12:08:19
20.40
20.45
20.45
-0.05
30
25284
12:08:18
20.40
20.45
20.45
-0.05
10
25254
12:08:18
20.40
20.45
20.45
-0.05
1
25244
12:08:17
20.40
20.45
20.45
-0.05
2
25243
12:08:15
20.40
20.45
20.40
-0.10
2
25241
12:07:46
20.40
20.45
20.40
-0.10
2
25239
12:07:35
20.40
20.45
20.40
-0.10
4
25237
12:07:34
20.40
20.45
20.40
-0.10
2
25233
12:07:26
20.40
20.45
20.45
-0.05
1
25231
12:07:24
20.40
20.45
20.45
-0.05
2
25230
12:07:17
20.40
20.45
20.45
-0.05
1
25228
12:07:17
20.40
20.45
20.45
-0.05
9
25227
12:07:17
20.40
20.45
20.40
-0.10
2
25218
12:07:00
20.40
20.45
20.45
-0.05
5
25216
12:06:57
20.40
20.45
20.45
-0.05
1
25211
12:06:56
20.40
20.45
20.45
-0.05
2
25210
12:06:49
20.40
20.45
20.45
-0.05
1
25208
12:06:48
20.40
20.45
20.40
-0.10
2
25207
12:06:19
20.40
20.45
20.40
-0.10
2
25205
12:05:36
20.40
20.45
20.45
-0.05
1
25203
12:05:36
20.40
20.45
20.45
-0.05
10
25202
12:05:35
20.40
20.45
20.45
-0.05
2
25192
12:05:21
20.40
20.45
20.40
-0.10
2
25190
12:04:52
20.40
20.45
20.40
-0.10
2
25188
12:04:52
20.40
20.45
20.45
-0.05
1
25186
12:04:51
20.40
20.45
20.45
-0.05
10
25185
12:04:23
20.40
20.45
20.40
-0.10
2
25175
12:04:21
20.40
20.45
20.45
-0.05
2
25173
12:04:21
20.40
20.45
20.45
-0.05
42
25171
12:04:18
20.40
20.45
20.45
-0.05
10
25129
12:04:14
20.40
20.45
20.45
-0.05
2
25119
12:04:08
20.40
20.45
20.40
-0.10
1
25117
12:03:54
20.40
20.45
20.40
-0.10
2
25116
12:03:34
20.40
20.45
20.40
-0.10
1
25114
12:03:32
20.40
20.45
20.45
-0.05
6
25113
12:03:25
20.40
20.45
20.40
-0.10
2
25107
12:03:17
20.40
20.45
20.45
-0.05
10
25105
12:02:56
20.40
20.45
20.40
-0.10
2
25095
12:02:54
20.40
20.45
20.45
-0.05
2
25093
12:02:38
20.40
20.45
20.40
-0.10
5
25091
12:02:06
20.40
20.45
20.40
-0.10
9
25086
12:02:03
20.40
20.45
20.45
-0.05
3
25077
12:01:58
20.40
20.45
20.40
-0.10
2
25074
12:01:33
20.40
20.45
20.45
-0.05
2
25072
12:01:33
20.40
20.45
20.40
-0.10
2
25070
12:01:29
20.40
20.45
20.40
-0.10
2
25068
12:01:00
20.40
20.45
20.40
-0.10
2
25066
12:00:31
20.40
20.45
20.40
-0.10
2
25064
12:00:02
20.40
20.45
20.40
-0.10
2
25062
12:00:01
20.40
20.45
20.45
-0.05
44
25060
12:00:00
20.45
20.50
20.45
-0.05
10
25016
11:59:40
20.45
20.50
20.45
-0.05
9
25006
11:59:40
20.45
20.50
20.45
-0.05
1
24997
11:59:40
20.45
20.50
20.45
-0.05
8
24996
11:59:40
20.40
20.45
20.45
-0.05
1
24988
11:59:40
20.45
20.50
20.45
-0.05
1
24987
11:59:40
20.40
20.45
20.45
-0.05
1
24986
11:59:33
20.40
20.45
20.40
-0.10
2
24985
11:59:30
20.40
20.45
20.40
-0.10
1
24983
11:59:29
20.40
20.45
20.45
-0.05
10
24982
11:58:56
20.40
20.45
20.45
-0.05
5
24972
11:58:46
20.40
20.45
20.45
-0.05
9
24967
11:58:46
20.45
20.50
20.45
-0.05
42
24958
11:58:39
20.40
20.45
20.45
-0.05
10
24916
11:58:35
20.40
20.45
20.40
-0.10
2
24906
11:58:33
20.40
20.45
20.45
-0.05
6
24904
11:58:27
20.40
20.45
20.40
-0.10
1
24898
11:58:06
20.40
20.45
20.40
-0.10
2
24897
11:57:46
20.40
20.45
20.45
-0.05
2
24895
11:57:37
20.45
20.50
20.45
-0.05
8
24893
11:57:37
20.40
20.45
20.45
-0.05
1
24885
11:57:37
20.40
20.45
20.40
-0.10
2
24884
11:57:31
20.40
20.45
20.45
-0.05
2
24882
11:57:14
20.40
20.45
20.45
-0.05
9
24880
11:57:08
20.40
20.45
20.40
-0.10
2
24871
11:56:52
20.40
20.45
20.45
-0.05
10
24869
11:56:39
20.40
20.45
20.40
-0.10
2
24859
11:56:36
20.40
20.45
20.40
-0.10
20
24857
11:56:26
20.40
20.45
20.45
-0.05
15
24837
11:56:21
20.40
20.45
20.45
-0.05
10
24822
11:56:09
20.40
20.45
20.45
-0.05
2
24812
11:55:51
20.40
20.45
20.45
-0.05
10
24810
11:55:51
20.40
20.45
20.45
-0.05
6
24800
11:55:41
20.40
20.45
20.40
-0.10
2
24794
11:55:21
20.40
20.45
20.45
-0.05
10
24792
11:55:21
20.40
20.45
20.45
-0.05
6
24782
11:55:17
20.40
20.45
20.45
-0.05
1
24776
11:55:12
20.40
20.45
20.40
-0.10
2
24775
11:54:48
20.40
20.45
20.45
-0.05
2
24773
11:54:43
20.40
20.45
20.40
-0.10
2
24771
11:54:39
20.45
20.50
20.45
-0.05
1
24769
11:54:39
20.45
20.50
20.45
-0.05
8
24768
11:54:39
20.40
20.45
20.45
-0.05
1
24760
11:54:39
20.45
20.50
20.45
-0.05
8
24759
11:54:39
20.40
20.45
20.45
-0.05
1
24751
11:54:21
20.40
20.45
20.45
-0.05
1
24750
11:54:14
20.40
20.45
20.40
-0.10
2
24749
11:54:07
20.40
20.45
20.45
-0.05
9
24747
11:54:07
20.45
20.50
20.45
-0.05
12
24738
11:54:07
20.40
20.45
20.45
-0.05
8
24726
11:54:00
20.40
20.45
20.45
-0.05
2
24718
11:53:57
20.40
20.45
20.45
-0.05
6
24716
11:53:45
20.40
20.45
20.40
-0.10
2
24710
11:53:38
20.40
20.45
20.45
-0.05
1
24708
11:53:36
20.40
20.45
20.45
-0.05
6
24707
11:53:33
20.40
20.45
20.45
-0.05
20
24701
11:53:19
20.40
20.45
20.45
-0.05
1
24681
11:53:19
20.45
20.50
20.45
-0.05
8
24680
11:53:19
20.40
20.45
20.45
-0.05
1
24672
11:53:19
20.45
20.50
20.45
-0.05
1
24671
11:53:16
20.40
20.50
20.40
-0.10
2
24670
11:53:00
20.40
20.45
20.45
-0.05
5
24668
11:52:58
20.40
20.45
20.45
-0.05
2
24663
11:52:47
20.40
20.45
20.45
-0.05
1
24661
11:52:47
20.40
20.45
20.40
-0.10
2
24660
11:52:33
20.40
20.45
20.45
-0.05
6
24658
11:52:33
20.40
20.45
20.45
-0.05
1
24652
11:52:13
20.40
20.45
20.45
-0.05
1
24651
11:52:08
20.40
20.45
20.45
-0.05
2
24650
11:51:51
20.40
20.45
20.45
-0.05
4
24648
11:51:49
20.40
20.45
20.40
-0.10
2
24644
11:51:20
20.40
20.45
20.45
-0.05
1
24642
11:51:20
20.40
20.45
20.40
-0.10
2
24641
11:51:07
20.45
20.50
20.45
-0.05
15
24639
11:50:51
20.40
20.50
20.50
0
1
24624
11:50:51
20.40
20.50
20.40
-0.10
2
24623
11:50:44
20.45
20.50
20.45
-0.05
10
24621
11:50:43
20.45
20.50
20.45
-0.05
8
24611
11:50:43
20.40
20.45
20.45
-0.05
1
24603
11:50:43
20.45
20.50
20.45
-0.05
1
24602
11:50:43
20.40
20.45
20.45
-0.05
1
24601
11:50:38
20.45
20.50
20.45
-0.05
1
24600
11:50:22
20.40
20.50
20.40
-0.10
2
24599
11:50:22
20.45
20.50
20.45
-0.05
8
24597
11:50:22
20.40
20.45
20.45
-0.05
2
24589
11:50:21
20.45
20.50
20.45
-0.05
2
24587
11:50:21
20.40
20.45
20.45
-0.05
8
24585
11:50:15
20.40
20.45
20.45
-0.05
1
24577
11:49:45
20.40
20.45
20.45
-0.05
5
24576
11:49:43
20.40
20.45
20.45
-0.05
10
24571
11:49:40
20.40
20.45
20.45
-0.05
2
24561
11:49:39
20.40
20.45
20.45
-0.05
2
24559
11:49:26
20.40
20.45
20.45
-0.05
6
24557
11:49:25
20.40
20.45
20.45
-0.05
2
24551
11:49:24
20.40
20.45
20.40
-0.10
2
24549
11:49:23
20.40
20.45
20.45
-0.05
10
24547
11:49:23
20.45
20.50
20.45
-0.05
20
24537
11:49:17
20.40
20.45
20.45
-0.05
10
24517
11:49:17
20.45
20.50
20.45
-0.05
4
24507
11:49:17
20.40
20.45
20.45
-0.05
1
24503
11:49:11
20.40
20.45
20.45
-0.05
2
24502
11:49:08
20.40
20.45
20.45
-0.05
20
24500
11:49:07
20.40
20.45
20.45
-0.05
18
24480
11:49:07
20.40
20.45
20.45
-0.05
2
24462
11:49:02
20.40
20.45
20.45
-0.05
2
24460
11:49:00
20.40
20.45
20.45
-0.05
1
24458
11:48:59
20.40
20.45
20.45
-0.05
10
24457
11:48:55
20.40
20.45
20.45
-0.05
9
24447
11:48:55
20.40
20.45
20.40
-0.10
2
24438
11:48:33
20.40
20.45
20.45
-0.05
9
24436
11:48:26
20.40
20.45
20.40
-0.10
2
24427
11:48:19
20.40
20.45
20.45
-0.05
2
24425
11:48:14
20.40
20.45
20.45
-0.05
9
24423
11:48:11
20.40
20.45
20.40
-0.10
1
24414
11:48:09
20.40
20.45
20.45
-0.05
4
24413
11:48:04
20.40
20.45
20.45
-0.05
2
24409
11:48:04
20.40
20.45
20.45
-0.05
2
24407
11:47:58
20.40
20.45
20.45
-0.05
10
24405
11:47:57
20.40
20.45
20.40
-0.10
2
24395
11:47:42
20.40
20.45
20.45
-0.05
9
24393
11:47:30
20.40
20.45
20.45
-0.05
5
24384
11:47:28
20.40
20.45
20.40
-0.10
2
24379
11:47:17
20.40
20.45
20.45
-0.05
15
24377
11:47:00
20.40
20.45
20.45
-0.05
10
24362
11:46:43
20.40
20.45
20.45
-0.05
2
24352
11:46:30
20.40
20.45
20.40
-0.10
2
24350
11:46:29
20.40
20.45
20.45
-0.05
9
24348
11:46:01
20.40
20.45
20.40
-0.10
2
24339
11:45:52
20.40
20.45
20.45
-0.05
1
24337
11:45:46
20.40
20.45
20.45
-0.05
10
24336
11:45:32
20.40
20.45
20.40
-0.10
2
24326
11:45:22
20.40
20.45
20.45
-0.05
2
24324
11:45:03
20.40
20.45
20.40
-0.10
2
24322
11:44:53
20.40
20.45
20.45
-0.05
10
24320
11:44:37
20.40
20.45
20.45
-0.05
1
24310
11:44:34
20.40
20.45
20.40
-0.10
2
24309
11:44:29
20.40
20.45
20.40
-0.10
2
24307
11:44:05
20.40
20.45
20.40
-0.10
2
24305
11:44:03
20.40
20.45
20.45
-0.05
1
24303
11:44:02
20.40
20.45
20.45
-0.05
2
24302
11:43:54
20.40
20.45
20.45
-0.05
6
24300
11:43:43
20.40
20.45
20.45
-0.05
9
24294
11:43:32
20.40
20.45
20.40
-0.10
10
24285
11:43:30
20.40
20.45
20.45
-0.05
6
24275
11:43:19
20.40
20.45
20.45
-0.05
6
24269
11:43:07
20.40
20.45
20.40
-0.10
2
24263
11:42:42
20.40
20.45
20.45
-0.05
9
24261
11:42:41
20.40
20.45
20.45
-0.05
2
24252
11:42:38
20.40
20.45
20.40
-0.10
2
24250
11:42:33
20.40
20.45
20.40
-0.10
2
24248
11:42:33
20.40
20.45
20.45
-0.05
6
24246
11:42:32
20.40
20.45
20.45
-0.05
6
24240
11:42:26
20.40
20.45
20.45
-0.05
1
24234
11:42:09
20.40
20.45
20.40
-0.10
2
24233
11:41:41
20.40
20.45
20.45
-0.05
10
24231
11:41:36
20.40
20.45
20.45
-0.05
1
24221
11:41:20
20.40
20.45
20.45
-0.05
2
24220
11:41:01
20.40
20.45
20.45
-0.05
10
24218
11:40:59
20.40
20.45
20.45
-0.05
10
24208
11:40:25
20.40
20.45
20.45
-0.05
20
24198
11:40:23
20.40
20.45
20.45
-0.05
9
24178
11:39:59
20.40
20.45
20.45
-0.05
2
24169
11:39:46
20.40
20.45
20.45
-0.05
6
24167
11:39:45
20.40
20.45
20.45
-0.05
5
24161
11:39:33
20.40
20.45
20.45
-0.05
1
24156
11:39:33
20.40
20.45
20.45
-0.05
1
24155
11:39:28
20.40
20.45
20.45
-0.05
1
24154
11:39:24
20.45
20.50
20.45
-0.05
5
24153
11:39:24
20.40
20.45
20.45
-0.05
4
24148
11:39:24
20.45
20.50
20.45
-0.05
1
24144
11:39:15
20.40
20.50
20.40
-0.10
2
24143
11:39:07
20.40
20.45
20.45
-0.05
6
24141
11:39:05
20.40
20.45
20.45
-0.05
9
24135
11:39:05
20.45
20.50
20.45
-0.05
13
24126
11:39:05
20.40
20.45
20.45
-0.05
11
24113
11:38:51
20.40
20.45
20.45
-0.05
6
24102
11:38:51
20.40
20.45
20.45
-0.05
10
24096
11:38:51
20.40
20.45
20.45
-0.05
6
24086
11:38:46
20.40
20.45
20.40
-0.10
2
24080
11:38:38
20.40
20.45
20.45
-0.05
2
24078
11:38:33
20.40
20.45
20.45
-0.05
1
24076
11:38:31
20.40
20.45
20.45
-0.05
3
24075
11:38:24
20.40
20.45
20.45
-0.05
9
24072
11:38:17
20.40
20.45
20.40
-0.10
2
24063
11:37:57
20.40
20.45
20.45
-0.05
6
24061
11:37:48
20.40
20.45
20.40
-0.10
2
24055
11:37:38
20.40
20.45
20.45
-0.05
1
24053
11:37:19
20.40
20.45
20.40
-0.10
2
24052
11:37:17
20.40
20.45
20.45
-0.05
2
24050
11:37:06
20.40
20.45
20.45
-0.05
1
24048
11:37:05
20.45
20.50
20.45
-0.05
1
24047
11:36:55
20.40
20.45
20.45
-0.05
20
24046
11:36:54
20.40
20.45
20.45
-0.05
1
24026
11:36:54
20.40
20.45
20.45
-0.05
10
24025
11:36:54
20.45
20.50
20.45
-0.05
10
24015
11:36:50
20.40
20.45
20.40
-0.10
2
24005
11:36:46
20.40
20.45
20.45
-0.05
1
24003
11:36:46
20.40
20.45
20.45
-0.05
10
24002
11:36:46
20.45
20.50
20.45
-0.05
18
23992
11:36:46
20.40
20.45
20.45
-0.05
7
23974
11:36:42
20.40
20.45
20.45
-0.05
1
23967
11:36:40
20.40
20.45
20.45
-0.05
6
23966
11:36:39
20.40
20.45
20.45
-0.05
5
23960
11:36:39
20.40
20.45
20.45
-0.05
5
23955
11:36:36
20.40
20.45
20.45
-0.05
6
23950
11:36:36
20.40
20.45
20.45
-0.05
6
23944
11:36:36
20.40
20.45
20.45
-0.05
10
23938
11:36:36
20.40
20.45
20.45
-0.05
1
23928
11:36:21
20.40
20.45
20.45
-0.05
15
23927
11:36:21
20.40
20.45
20.40
-0.10
2
23912
11:36:20
20.40
20.45
20.45
-0.05
3
23910
11:36:20
20.40
20.45
20.45
-0.05
10
23907
11:36:10
20.40
20.45
20.45
-0.05
13
23897
11:35:57
20.40
20.45
20.45
-0.05
15
23884
11:35:56
20.40
20.45
20.45
-0.05
2
23869
11:35:52
20.40
20.45
20.40
-0.10
2
23867
11:35:50
20.40
20.45
20.45
-0.05
10
23865
11:35:50
20.40
20.45
20.45
-0.05
5
23855
11:35:23
20.40
20.45
20.40
-0.10
2
23850
11:35:10
20.40
20.45
20.45
-0.05
5
23848
11:34:59
20.40
20.45
20.45
-0.05
6
23843
11:34:58
20.40
20.45
20.45
-0.05
5
23837
11:34:54
20.40
20.45
20.40
-0.10
2
23832
11:34:44
20.40
20.45
20.45
-0.05
10
23830
11:34:36
20.40
20.45
20.45
-0.05
2
23820
11:34:30
20.40
20.45
20.45
-0.05
5
23818
11:34:25
20.40
20.45
20.40
-0.10
2
23813
11:34:13
20.40
20.45
20.45
-0.05
6
23811
11:34:02
20.40
20.45
20.40
-0.10
2
23805
11:33:56
20.40
20.45
20.40
-0.10
2
23803
11:33:54
20.40
20.45
20.45
-0.05
10
23801
11:33:54
20.40
20.45
20.45
-0.05
1
23791
11:33:39
20.40
20.45
20.45
-0.05
10
23790
11:33:27
20.40
20.45
20.40
-0.10
2
23780
11:33:15
20.40
20.45
20.45
-0.05
2
23778
11:33:15
20.40
20.45
20.45
-0.05
5
23776
11:33:14
20.40
20.45
20.45
-0.05
10
23771
11:33:02
20.40
20.45
20.40
-0.10
4
23761
11:32:58
20.40
20.45
20.40
-0.10
2
23757
11:32:45
20.40
20.45
20.45
-0.05
5
23755
11:32:43
20.40
20.45
20.45
-0.05
9
23750
11:32:39
20.40
20.45
20.45
-0.05
5
23741
11:32:29
20.40
20.45
20.40
-0.10
2
23736
11:32:16
20.40
20.45
20.45
-0.05
10
23734
11:32:03
20.40
20.45
20.45
-0.05
5
23724
11:32:00
20.40
20.45
20.40
-0.10
2
23719
11:31:54
20.40
20.45
20.45
-0.05
2
23717
11:31:50
20.40
20.45
20.45
-0.05
15
23715
11:31:42
20.40
20.45
20.45
-0.05
10
23700
11:31:31
20.40
20.45
20.45
-0.05
6
23690
11:31:31
20.40
20.45
20.40
-0.10
2
23684
11:31:27
20.40
20.45
20.45
-0.05
5
23682
11:31:02
20.40
20.45
20.40
-0.10
2
23677
11:30:51
20.40
20.45
20.45
-0.05
5
23675
11:30:48
20.40
20.45
20.45
-0.05
6
23670
11:30:47
20.40
20.45
20.45
-0.05
9
23664
11:30:47
20.40
20.45
20.45
-0.05
9
23655
11:30:46
20.35
20.40
20.40
-0.10
197
23646
11:30:46
20.35
20.40
20.40
-0.10
50
23449
11:30:42
20.35
20.40
20.40
-0.10
10
23399
11:30:40
20.35
20.40
20.40
-0.10
12
23389
11:30:34
20.35
20.40
20.35
-0.15
2
23377
11:30:33
20.35
20.40
20.40
-0.10
2
23375
11:30:27
20.35
20.40
20.40
-0.10
20
23373
11:30:15
20.35
20.40
20.40
-0.10
5
23353
11:30:12
20.35
20.40
20.40
-0.10
5
23348
11:30:12
20.35
20.40
20.40
-0.10
6
23343
11:30:11
20.35
20.40
20.40
-0.10
50
23337
11:30:06
20.35
20.40
20.35
-0.15
2
23287
11:30:01
20.35
20.40
20.40
-0.10
1
23285
11:29:45
20.35
20.40
20.35
-0.15
9
23284
11:29:45
20.35
20.40
20.40
-0.10
9
23275
11:29:40
20.35
20.40
20.40
-0.10
5
23266
11:29:38
20.35
20.40
20.35
-0.15
2
23261
11:29:24
20.35
20.40
20.35
-0.15
3
23259
11:29:23
20.35
20.40
20.35
-0.15
5
23256
11:29:12
20.35
20.40
20.40
-0.10
2
23251
11:29:10
20.35
20.40
20.35
-0.15
2
23249
11:29:01
20.35
20.40
20.40
-0.10
20
23247
11:28:54
20.35
20.40
20.40
-0.10
9
23227
11:28:42
20.35
20.40
20.35
-0.15
2
23218
11:28:35
20.35
20.40
20.40
-0.10
5
23216
11:28:30
20.35
20.40
20.40
-0.10
25
23211
11:28:23
20.35
20.40
20.40
-0.10
9
23186
11:28:14
20.35
20.40
20.35
-0.15
2
23177
11:28:10
20.35
20.40
20.40
-0.10
20
23175
11:28:06
20.35
20.40
20.40
-0.10
1
23155
11:27:52
20.35
20.40
20.40
-0.10
10
23154
11:27:51
20.35
20.40
20.40
-0.10
2
23144
11:27:46
20.35
20.40
20.35
-0.15
2
23142
11:27:33
20.35
20.40
20.40
-0.10
2
23140
11:27:32
20.35
20.40
20.40
-0.10
30
23138
11:27:25
20.35
20.40
20.40
-0.10
10
23108
11:27:18
20.35
20.40
20.35
-0.15
2
23098
11:27:09
20.35
20.40
20.40
-0.10
20
23096
11:26:59
20.35
20.40
20.40
-0.10
1
23076
11:26:50
20.35
20.40
20.35
-0.15
2
23075
11:26:45
20.35
20.40
20.40
-0.10
10
23073
11:26:40
20.35
20.40
20.35
-0.15
2
23063
11:26:30
20.35
20.40
20.40
-0.10
2
23061
11:26:28
20.35
20.40
20.40
-0.10
6
23059
11:26:22
20.35
20.40
20.35
-0.15
2
23053
11:25:54
20.35
20.40
20.35
-0.15
2
23051
11:25:49
20.35
20.40
20.40
-0.10
10
23049
11:25:49
20.35
20.40
20.40
-0.10
1
23039
11:25:45
20.35
20.40
20.40
-0.10
9
23038
11:25:29
20.35
20.40
20.40
-0.10
1
23029
11:25:26
20.35
20.40
20.35
-0.15
2
23028
11:25:10
20.35
20.40
20.40
-0.10
2
23026
11:25:00
20.35
20.40
20.35
-0.15
1
23024
11:24:58
20.35
20.40
20.35
-0.15
2
23023
11:24:51
20.35
20.40
20.40
-0.10
10
23021
11:24:30
20.35
20.40
20.35
-0.15
2
23011
11:24:05
20.35
20.40
20.35
-0.15
1
23009
11:24:02
20.35
20.40
20.35
-0.15
2
23008
11:23:49
20.35
20.40
20.40
-0.10
2
23006
11:23:34
20.35
20.40
20.35
-0.15
2
23004
11:23:06
20.35
20.40
20.35
-0.15
2
23002
11:23:00
20.35
20.40
20.40
-0.10
1
23000
11:22:58
20.35
20.40
20.40
-0.10
10
22999
11:22:45
20.35
20.40
20.40
-0.10
9
22989
11:22:38
20.35
20.40
20.40
-0.10
9
22980
11:22:38
20.35
20.40
20.35
-0.15
2
22971
11:22:30
20.35
20.40
20.40
-0.10
1
22969
11:22:29
20.35
20.40
20.40
-0.10
2
22968
11:22:19
20.35
20.40
20.40
-0.10
10
22966
11:22:10
20.35
20.40
20.35
-0.15
2
22956
11:22:09
20.35
20.40
20.40
-0.10
2
22954
11:21:42
20.35
20.40
20.40
-0.10
9
22952
11:21:42
20.35
20.40
20.35
-0.15
2
22943
11:21:41
20.35
20.40
20.35
-0.15
10
22941
11:21:14
20.35
20.40
20.35
-0.15
2
22931
11:21:07
20.35
20.40
20.40
-0.10
2
22929
11:20:54
20.35
20.40
20.40
-0.10
9
22927
11:20:46
20.35
20.40
20.35
-0.15
2
22918
11:20:39
20.35
20.40
20.40
-0.10
9
22916
11:20:26
20.35
20.40
20.40
-0.10
1
22907
11:20:18
20.35
20.40
20.35
-0.15
2
22906
11:20:12
20.35
20.40
20.35
-0.15
2
22904
11:20:01
20.35
20.40
20.35
-0.15
5
22902
11:19:50
20.35
20.40
20.35
-0.15
2
22897
11:19:46
20.30
20.40
20.40
-0.10
2
22895
11:19:22
20.30
20.40
20.30
-0.20
2
22893
11:19:02
20.35
20.40
20.35
-0.15
9
22891
11:19:02
20.35
20.40
20.35
-0.15
3
22882
11:19:02
20.35
20.40
20.35
-0.15
3
22879
11:19:02
20.30
20.35
20.35
-0.15
7
22876
11:18:54
20.35
20.40
20.35
-0.15
6
22869
11:18:54
20.35
20.40
20.35
-0.15
2
22863
11:18:48
20.35
20.40
20.35
-0.15
4
22861
11:18:37
20.35
20.40
20.35
-0.15
6
22857
11:18:26
20.35
20.40
20.35
-0.15
2
22851
11:18:26
20.35
20.40
20.35
-0.15
6
22849
11:18:25
20.35
20.40
20.40
-0.10
2
22843
11:18:24
20.35
20.40
20.35
-0.15
12
22841
11:18:24
20.35
20.40
20.35
-0.15
10
22829
11:18:14
20.35
20.40
20.35
-0.15
10
22819
11:18:14
20.35
20.40
20.35
-0.15
1
22809
11:18:09
20.35
20.40
20.35
-0.15
11
22808
11:17:58
20.35
20.40
20.35
-0.15
26
22797
11:17:58
20.35
20.40
20.35
-0.15
2
22771
11:17:52
20.35
20.40
20.40
-0.10
10
22769
11:17:40
20.35
20.40
20.40
-0.10
5
22759
11:17:36
20.30
20.35
20.35
-0.15
19
22754
11:17:30
20.30
20.35
20.30
-0.20
2
22735
11:17:28
20.30
20.35
20.35
-0.15
1
22733
11:17:27
20.30
20.35
20.35
-0.15
50
22732
11:17:26
20.30
20.35
20.35
-0.15
3
22682
11:17:24
20.30
20.35
20.35
-0.15
9
22679
11:17:16
20.30
20.35
20.35
-0.15
1
22670
11:17:16
20.30
20.35
20.35
-0.15
50
22669
11:17:07
20.30
20.35
20.35
-0.15
1
22619
11:17:06
20.30
20.35
20.35
-0.15
50
22618
11:17:04
20.30
20.35
20.35
-0.15
2
22568
11:17:04
20.30
20.35
20.35
-0.15
5
22566
11:17:02
20.30
20.35
20.30
-0.20
2
22561
11:16:59
20.30
20.35
20.35
-0.15
1
22559
11:16:59
20.30
20.35
20.35
-0.15
1
22558
11:16:58
20.30
20.35
20.35
-0.15
10
22557
11:16:54
20.30
20.35
20.35
-0.15
1
22547
11:16:54
20.30
20.35
20.35
-0.15
50
22546
11:16:49
20.30
20.35
20.30
-0.20
1
22496
11:16:39
20.30
20.35
20.35
-0.15
2
22495
11:16:34
20.30
20.35
20.35
-0.15
10
22493
11:16:34
20.30
20.35
20.30
-0.20
2
22483
11:16:28
20.30
20.35
20.35
-0.15
5
22481
11:16:18
20.30
20.35
20.35
-0.15
9
22476
11:16:16
20.30
20.35
20.35
-0.15
10
22467
11:16:06
20.30
20.35
20.30
-0.20
2
22457
11:15:56
20.30
20.35
20.30
-0.20
2
22455
11:15:52
20.30
20.35
20.30
-0.20
20
22453
11:15:52
20.30
20.35
20.35
-0.15
5
22433
11:15:45
20.30
20.35
20.30
-0.20
5
22428
11:15:45
20.30
20.35
20.35
-0.15
10
22423
11:15:44
20.30
20.35
20.35
-0.15
2
22413
11:15:38
20.30
20.35
20.30
-0.20
2
22411
11:15:30
20.30
20.35
20.35
-0.15
1
22409
11:15:16
20.30
20.35
20.35
-0.15
5
22408
11:15:14
20.30
20.35
20.30
-0.20
5
22403
11:15:12
20.30
20.35
20.35
-0.15
1
22398
11:15:10
20.30
20.35
20.30
-0.20
2
22397
11:15:02
20.30
20.35
20.35
-0.15
5
22395
11:14:54
20.30
20.35
20.30
-0.20
2
22390
11:14:48
20.30
20.35
20.30
-0.20
5
22388
11:14:46
20.30
20.35
20.35
-0.15
3
22383
11:14:42
20.30
20.35
20.30
-0.20
2
22380
11:14:41
20.30
20.35
20.35
-0.15
9
22378
11:14:40
20.30
20.35
20.35
-0.15
5
22369
11:14:39
20.30
20.35
20.35
-0.15
10
22364
11:14:27
20.30
20.35
20.35
-0.15
56
22354
11:14:24
20.30
20.35
20.30
-0.20
1
22298
11:14:23
20.30
20.35
20.35
-0.15
2
22297
11:14:23
20.30
20.35
20.35
-0.15
1
22295
11:14:14
20.30
20.35
20.35
-0.15
10
22294
11:14:14
20.30
20.35
20.30
-0.20
2
22284
11:14:13
20.30
20.35
20.35
-0.15
5
22282
11:14:04
20.30
20.35
20.35
-0.15
5
22277
11:13:56
20.30
20.35
20.35
-0.15
9
22272
11:13:53
20.30
20.35
20.35
-0.15
5
22263
11:13:46
20.30
20.35
20.30
-0.20
2
22258
11:13:44
20.30
20.35
20.35
-0.15
1
22256
11:13:40
20.30
20.35
20.35
-0.15
1
22255
11:13:32
20.30
20.35
20.35
-0.15
5
22254
11:13:28
20.30
20.35
20.35
-0.15
5
22249
11:13:18
20.30
20.35
20.30
-0.20
1
22244
11:13:18
20.30
20.35
20.30
-0.20
2
22243
11:13:11
20.30
20.35
20.35
-0.15
1
22241
11:13:03
20.30
20.35
20.35
-0.15
2
22240
11:13:03
20.35
20.40
20.35
-0.15
226
22238
11:13:03
20.35
20.40
20.35
-0.15
94
22012
11:13:03
20.35
20.40
20.35
-0.15
11
21918
11:13:03
20.35
20.40
20.35
-0.15
209
21907
11:13:02
20.35
20.40
20.35
-0.15
450
21698
11:13:02
20.35
20.40
20.40
-0.10
2
21248
11:12:52
20.35
20.40
20.40
-0.10
5
21246
11:12:50
20.35
20.40
20.35
-0.15
2
21241
11:12:46
20.35
20.40
20.40
-0.10
10
21239
11:12:22
20.35
20.40
20.35
-0.15
2
21229
11:11:56
20.35
20.40
20.40
-0.10
10
21227
11:11:54
20.35
20.40
20.35
-0.15
2
21217
11:11:50
20.35
20.40
20.40
-0.10
1
21215
11:11:45
20.35
20.40
20.40
-0.10
1
21214
11:11:41
20.35
20.40
20.40
-0.10
2
21213
11:11:41
20.35
20.40
20.40
-0.10
10
21211
11:11:40
20.35
20.40
20.40
-0.10
5
21201
11:11:26
20.35
20.40
20.40
-0.10
10
21196
11:11:26
20.35
20.40
20.35
-0.15
2
21186
11:11:11
20.35
20.40
20.40
-0.10
9
21184
11:11:10
20.35
20.40
20.35
-0.15
5
21175
11:11:04
20.35
20.40
20.40
-0.10
5
21170
11:10:58
20.35
20.40
20.35
-0.15
2
21165
11:10:56
20.35
20.40
20.40
-0.10
1
21163
11:10:56
20.35
20.40
20.40
-0.10
10
21162
11:10:41
20.35
20.40
20.40
-0.10
10
21152
11:10:41
20.35
20.40
20.35
-0.15
1
21142
11:10:30
20.35
20.40
20.35
-0.15
2
21141
11:10:30
20.35
20.40
20.40
-0.10
9
21139
11:10:20
20.35
20.40
20.40
-0.10
2
21130
11:10:16
20.35
20.40
20.40
-0.10
6
21128
11:10:13
20.35
20.40
20.40
-0.10
9
21122
11:10:02
20.35
20.40
20.35
-0.15
2
21113
11:09:59
20.35
20.40
20.40
-0.10
9
21111
11:09:48
20.35
20.40
20.40
-0.10
2
21102
11:09:45
20.35
20.40
20.40
-0.10
10
21100
11:09:34
20.35
20.40
20.35
-0.15
2
21090
11:09:33
20.35
20.40
20.40
-0.10
10
21088
11:09:24
20.35
20.40
20.40
-0.10
9
21078
11:09:15
20.35
20.40
20.40
-0.10
1
21069
11:09:12
20.35
20.40
20.40
-0.10
10
21068
11:09:12
20.35
20.40
20.40
-0.10
15
21058
11:09:09
20.35
20.40
20.40
-0.10
9
21043
11:09:06
20.35
20.40
20.35
-0.15
2
21034
11:09:04
20.35
20.40
20.40
-0.10
1
21032
11:08:59
20.35
20.40
20.40
-0.10
2
21031
11:08:57
20.35
20.40
20.40
-0.10
2
21029
11:08:57
20.35
20.40
20.40
-0.10
9
21027
11:08:55
20.35
20.40
20.40
-0.10
5
21018
11:08:41
20.35
20.40
20.40
-0.10
9
21013
11:08:40
20.35
20.40
20.40
-0.10
5
21004
11:08:38
20.35
20.40
20.35
-0.15
2
20999
11:08:27
20.35
20.40
20.40
-0.10
10
20997
11:08:18
20.35
20.40
20.40
-0.10
3
20987
11:08:15
20.35
20.40
20.40
-0.10
10
20984
11:08:10
20.35
20.40
20.35
-0.15
2
20974
11:08:04
20.35
20.40
20.40
-0.10
5
20972
11:08:04
20.35
20.40
20.40
-0.10
1
20967
11:08:02
20.35
20.40
20.40
-0.10
1
20966
11:07:55
20.35
20.40
20.40
-0.10
1
20965
11:07:51
20.35
20.40
20.40
-0.10
50
20964
11:07:44
20.35
20.40
20.40
-0.10
10
20914
11:07:44
20.35
20.40
20.40
-0.10
14
20904
11:07:42
20.35
20.40
20.35
-0.15
2
20890
11:07:38
20.35
20.40
20.40
-0.10
2
20888
11:07:28
20.35
20.40
20.40
-0.10
5
20886
11:07:19
20.35
20.40
20.40
-0.10
2
20881
11:07:14
20.35
20.40
20.35
-0.15
2
20879
11:07:11
20.35
20.40
20.40
-0.10
5
20877
11:06:52
20.35
20.40
20.40
-0.10
5
20872
11:06:46
20.35
20.40
20.35
-0.15
2
20867
11:06:45
20.35
20.40
20.40
-0.10
9
20865
11:06:22
20.35
20.40
20.40
-0.10
1
20856
11:06:19
20.35
20.40
20.40
-0.10
50
20855
11:06:18
20.35
20.40
20.40
-0.10
2
20805
11:06:18
20.35
20.40
20.35
-0.15
2
20803
11:06:16
20.35
20.40
20.40
-0.10
5
20801
11:06:15
20.35
20.40
20.40
-0.10
1
20796
11:05:55
20.35
20.40
20.40
-0.10
9
20795
11:05:50
20.35
20.40
20.35
-0.15
2
20786
11:05:47
20.35
20.40
20.35
-0.15
2
20784
11:05:40
20.35
20.40
20.40
-0.10
5
20782
11:05:37
20.35
20.40
20.40
-0.10
9
20777
11:05:22
20.35
20.40
20.35
-0.15
2
20768
11:05:14
20.35
20.40
20.40
-0.10
10
20766
11:05:04
20.35
20.40
20.40
-0.10
5
20756
11:05:00
20.35
20.40
20.40
-0.10
1
20751
11:04:57
20.35
20.40
20.40
-0.10
2
20750
11:04:54
20.35
20.40
20.35
-0.15
2
20748
11:04:52
20.35
20.40
20.40
-0.10
1
20746
11:04:45
20.35
20.40
20.40
-0.10
10
20745
11:04:29
20.35
20.40
20.40
-0.10
2
20735
11:04:26
20.35
20.40
20.35
-0.15
2
20733
11:04:23
20.35
20.40
20.35
-0.15
1
20731
11:03:58
20.35
20.40
20.35
-0.15
2
20730
11:03:52
20.35
20.40
20.40
-0.10
5
20728
11:03:46
20.35
20.40
20.40
-0.10
10
20723
11:03:37
20.35
20.40
20.40
-0.10
2
20713
11:03:30
20.35
20.40
20.35
-0.15
2
20711
11:03:13
20.35
20.40
20.40
-0.10
10
20709
11:03:10
20.35
20.40
20.35
-0.15
1
20699
11:03:02
20.35
20.40
20.35
-0.15
2
20698
11:02:53
20.35
20.40
20.40
-0.10
10
20696
11:02:34
20.35
20.40
20.35
-0.15
2
20686
11:02:31
20.35
20.40
20.35
-0.15
1
20684
11:02:24
20.35
20.40
20.35
-0.15
2
20683
11:02:22
20.35
20.40
20.40
-0.10
9
20681
11:02:16
20.35
20.40
20.40
-0.10
1
20672
11:02:15
20.35
20.40
20.40
-0.10
2
20671
11:02:06
20.35
20.40
20.35
-0.15
2
20669
11:02:04
20.35
20.40
20.40
-0.10
40
20667
11:02:00
20.35
20.40
20.35
-0.15
2
20627
11:01:44
20.35
20.40
20.40
-0.10
10
20625
11:01:41
20.35
20.40
20.40
-0.10
9
20615
11:01:38
20.35
20.40
20.35
-0.15
2
20606
11:01:30
20.35
20.40
20.40
-0.10
2
20604
11:01:25
20.35
20.40
20.40
-0.10
5
20602
11:01:17
20.35
20.40
20.40
-0.10
1
20597
11:01:14
20.35
20.40
20.40
-0.10
5
20596
11:01:11
20.35
20.40
20.40
-0.10
5
20591
11:01:10
20.35
20.40
20.35
-0.15
2
20586
11:00:54
20.35
20.40
20.40
-0.10
2
20584
11:00:48
20.35
20.40
20.35
-0.15
1
20582
11:00:42
20.35
20.40
20.35
-0.15
2
20581
11:00:38
20.35
20.40
20.40
-0.10
9
20579
11:00:34
20.35
20.45
20.45
-0.05
9
20570
11:00:22
20.40
20.45
20.40
-0.10
3
20561
11:00:22
20.35
20.40
20.40
-0.10
7
20558
11:00:14
20.35
20.40
20.35
-0.15
2
20551
11:00:05
20.35
20.40
20.40
-0.10
1
20549
10:59:46
20.40
20.45
20.40
-0.10
35
20548
10:59:46
20.40
20.45
20.40
-0.10
4
20513
10:59:46
20.40
20.45
20.40
-0.10
2
20509
10:59:41
20.40
20.45
20.40
-0.10
37
20507
10:59:41
20.35
20.40
20.40
-0.10
41
20470
10:59:37
20.35
20.40
20.40
-0.10
10
20429
10:59:33
20.35
20.40
20.40
-0.10
2
20419
10:59:32
20.35
20.40
20.35
-0.15
4
20417
10:59:30
20.35
20.40
20.35
-0.15
1
20413
10:59:20
20.35
20.40
20.35
-0.15
52
20412
10:59:18
20.35
20.40
20.35
-0.15
2
20360
10:59:11
20.35
20.40
20.40
-0.10
1
20358
10:58:58
20.35
20.40
20.35
-0.15
3
20357
10:58:56
20.35
20.40
20.35
-0.15
42
20354
10:58:50
20.35
20.45
20.35
-0.15
2
20312
10:58:46
20.40
20.45
20.40
-0.10
22
20310
10:58:35
20.40
20.45
20.40
-0.10
6
20288
10:58:35
20.35
20.40
20.40
-0.10
14
20282
10:58:22
20.35
20.40
20.40
-0.10
10
20268
10:58:22
20.35
20.40
20.35
-0.15
2
20258
10:58:22
20.35
20.40
20.40
-0.10
100
20256
10:58:12
20.35
20.40
20.40
-0.10
2
20156
10:58:07
20.35
20.40
20.35
-0.15
5
20154
10:57:54
20.35
20.40
20.35
-0.15
2
20149
10:57:46
20.35
20.40
20.40
-0.10
10
20147
10:57:36
20.35
20.40
20.40
-0.10
1
20137
10:57:28
20.35
20.40
20.40
-0.10
10
20136
10:57:26
20.35
20.40
20.35
-0.15
2
20126
10:57:14
20.35
20.40
20.40
-0.10
2
20124
10:57:14
20.35
20.40
20.35
-0.15
5
20122
10:56:58
20.35
20.40
20.40
-0.10
10
20117
10:56:58
20.35
20.40
20.35
-0.15
2
20107
10:56:52
20.35
20.40
20.40
-0.10
2
20105
10:56:51
20.35
20.40
20.40
-0.10
1
20103
10:56:41
20.35
20.40
20.40
-0.10
9
20102
10:56:32
20.35
20.40
20.40
-0.10
1
20093
10:56:30
20.35
20.40
20.35
-0.15
9
20092
10:56:30
20.35
20.40
20.35
-0.15
2
20083
10:56:27
20.35
20.40
20.40
-0.10
9
20081
10:56:16
20.35
20.40
20.40
-0.10
9
20072
10:56:11
20.35
20.40
20.40
-0.10
9
20063
10:56:11
20.35
20.40
20.40
-0.10
1
20054
10:56:05
20.35
20.40
20.40
-0.10
2
20053
10:56:02
20.35
20.40
20.35
-0.15
2
20051
10:55:52
20.35
20.40
20.35
-0.15
3
20049
10:55:46
20.35
20.40
20.40
-0.10
10
20046
10:55:43
20.35
20.40
20.40
-0.10
1
20036
10:55:34
20.35
20.40
20.35
-0.15
100
20035
10:55:34
20.35
20.40
20.35
-0.15
2
19935
10:55:31
20.35
20.40
20.40
-0.10
2
19933
10:55:13
20.35
20.40
20.40
-0.10
10
19931
10:55:06
20.35
20.40
20.35
-0.15
2
19921
10:55:01
20.35
20.40
20.40
-0.10
2
19919
10:54:55
20.35
20.40
20.40
-0.10
10
19917
10:54:50
20.40
20.45
20.40
-0.10
11
19907
10:54:48
20.40
20.45
20.40
-0.10
4
19896
10:54:48
20.40
20.45
20.40
-0.10
1
19892
10:54:48
20.40
20.45
20.40
-0.10
9
19891
10:54:48
20.40
20.45
20.40
-0.10
5
19882
10:54:43
20.35
20.40
20.40
-0.10
9
19877
10:54:38
20.35
20.40
20.35
-0.15
2
19868
10:54:35
20.35
20.40
20.40
-0.10
9
19866
10:54:35
20.35
20.40
20.40
-0.10
10
19857
10:54:29
20.35
20.40
20.40
-0.10
10
19847
10:54:23
20.35
20.40
20.40
-0.10
9
19837
10:54:13
20.35
20.40
20.40
-0.10
9
19828
10:54:10
20.35
20.40
20.40
-0.10
2
19819
10:54:10
20.35
20.40
20.35
-0.15
2
19817
10:53:58
20.35
20.40
20.40
-0.10
1
19815
10:53:42
20.40
20.45
20.40
-0.10
164
19814
10:53:42
20.40
20.45
20.40
-0.10
2
19650
10:53:42
20.40
20.45
20.40
-0.10
20
19648
10:53:35
20.40
20.45
20.40
-0.10
7
19628
10:53:25
20.40
20.45
20.45
-0.05
1
19621
10:53:22
20.40
20.45
20.45
-0.05
9
19620
10:53:21
20.40
20.45
20.45
-0.05
2
19611
10:53:19
20.40
20.45
20.45
-0.05
2
19609
10:53:17
20.40
20.45
20.40
-0.10
1
19607
10:53:14
20.40
20.45
20.45
-0.05
5
19606
10:53:14
20.40
20.45
20.40
-0.10
2
19601
10:53:13
20.40
20.45
20.45
-0.05
1
19599
10:53:01
20.40
20.45
20.45
-0.05
10
19598
10:52:59
20.40
20.45
20.45
-0.05
9
19588
10:52:59
20.40
20.45
20.45
-0.05
10
19579
10:52:49
20.40
20.45
20.45
-0.05
2
19569
10:52:48
20.40
20.45
20.45
-0.05
200
19567
10:52:46
20.40
20.45
20.40
-0.10
2
19367
10:52:45
20.40
20.45
20.40
-0.10
8
19365
10:52:45
20.40
20.45
20.40
-0.10
3
19357
10:52:43
20.40
20.45
20.40
-0.10
10
19354
10:52:35
20.40
20.45
20.40
-0.10
2
19344
10:52:33
20.40
20.45
20.40
-0.10
10
19342
10:52:21
20.40
20.45
20.45
-0.05
20
19332
10:52:20
20.40
20.45
20.40
-0.10
10
19312
10:52:18
20.40
20.45
20.40
-0.10
2
19302
10:52:13
20.40
20.45
20.40
-0.10
8
19300
10:52:08
20.40
20.45
20.45
-0.05
20
19292
10:52:06
20.40
20.45
20.40
-0.10
10
19272
10:52:05
20.40
20.45
20.40
-0.10
30
19262
10:51:58
20.40
20.45
20.45
-0.05
20
19232
10:51:50
20.40
20.45
20.40
-0.10
2
19212
10:51:50
20.40
20.45
20.45
-0.05
10
19210
10:51:50
20.40
20.45
20.40
-0.10
35
19200
10:51:50
20.40
20.45
20.40
-0.10
42
19165
10:51:50
20.40
20.45
20.40
-0.10
353
19123
10:51:47
20.40
20.45
20.45
-0.05
10
18770
10:51:31
20.40
20.45
20.40
-0.10
1
18760
10:51:28
20.40
20.45
20.45
-0.05
2
18759
10:51:22
20.40
20.45
20.40
-0.10
5
18757
10:51:22
20.40
20.45
20.40
-0.10
2
18752
10:51:11
20.40
20.45
20.45
-0.05
100
18750
10:50:55
20.40
20.45
20.40
-0.10
10
18650
10:50:54
20.40
20.45
20.40
-0.10
2
18640
10:50:48
20.40
20.45
20.45
-0.05
5
18638
10:50:44
20.40
20.45
20.45
-0.05
9
18633
10:50:26
20.40
20.45
20.40
-0.10
2
18624
10:50:07
20.40
20.45
20.45
-0.05
2
18622
10:49:59
20.40
20.45
20.40
-0.10
4
18620
10:49:58
20.40
20.45
20.40
-0.10
2
18616
10:49:53
20.40
20.45
20.45
-0.05
9
18614
10:49:50
20.40
20.45
20.45
-0.05
7
18605
10:49:45
20.40
20.45
20.45
-0.05
5
18598
10:49:40
20.40
20.45
20.40
-0.10
1
18593
10:49:30
20.40
20.45
20.40
-0.10
2
18592
10:49:15
20.40
20.45
20.40
-0.10
5
18590
10:49:02
20.40
20.45
20.40
-0.10
2
18585
10:48:51
20.40
20.45
20.40
-0.10
1
18583
10:48:36
20.40
20.45
20.45
-0.05
5
18582
10:48:34
20.40
20.45
20.40
-0.10
2
18577
10:48:07
20.45
20.50
20.45
-0.05
3
18575
10:48:06
20.40
20.50
20.40
-0.10
2
18572
10:47:54
20.45
20.50
20.45
-0.05
10
18570
10:47:53
20.45
20.50
20.45
-0.05
1
18560
10:47:38
20.40
20.50
20.40
-0.10
2
18559
10:47:32
20.40
20.45
20.45
-0.05
2
18557
10:47:31
20.40
20.45
20.45
-0.05
1
18555
10:47:18
20.40
20.45
20.45
-0.05
2
18554
10:47:10
20.45
20.50
20.45
-0.05
19
18552
10:47:10
20.45
20.50
20.45
-0.05
2
18533
10:46:59
20.45
20.50
20.50
0
5
18531
10:46:57
20.40
20.45
20.45
-0.05
1
18526
10:46:48
20.40
20.45
20.45
-0.05
1
18525
10:46:47
20.45
20.50
20.45
-0.05
1
18524
10:46:47
20.45
20.50
20.45
-0.05
10
18523
10:46:42
20.45
20.50
20.45
-0.05
2
18513
10:46:42
20.45
20.50
20.45
-0.05
5
18511
10:46:33
20.45
20.50
20.45
-0.05
1
18506
10:46:15
20.45
20.50
20.45
-0.05
22
18505
10:46:14
20.45
20.50
20.45
-0.05
2
18483
10:46:08
20.40
20.45
20.45
-0.05
14
18481
10:46:05
20.40
20.45
20.45
-0.05
2
18467
10:45:57
20.40
20.45
20.45
-0.05
10
18465
10:45:46
20.40
20.45
20.40
-0.10
2
18455
10:45:45
20.40
20.45
20.45
-0.05
10
18453
10:45:33
20.40
20.45
20.45
-0.05
9
18443
10:45:31
20.40
20.45
20.45
-0.05
5
18434
10:45:26
20.40
20.45
20.45
-0.05
1
18429
10:45:25
20.40
20.45
20.40
-0.10
1
18428
10:45:23
20.40
20.45
20.45
-0.05
9
18427
10:45:18
20.40
20.45
20.40
-0.10
2
18418
10:45:15
20.40
20.45
20.40
-0.10
21
18416
10:45:12
20.40
20.45
20.45
-0.05
9
18395
10:44:58
20.40
20.45
20.45
-0.05
9
18386
10:44:50
20.40
20.45
20.40
-0.10
2
18377
10:44:49
20.40
20.45
20.45
-0.05
10
18375
10:44:46
20.40
20.45
20.45
-0.05
5
18365
10:44:45
20.40
20.45
20.45
-0.05
1
18360
10:44:44
20.40
20.45
20.45
-0.05
2
18359
10:44:44
20.40
20.45
20.45
-0.05
1
18357
10:44:41
20.40
20.45
20.45
-0.05
10
18356
10:44:41
20.40
20.45
20.45
-0.05
15
18346
10:44:29
20.40
20.45
20.45
-0.05
10
18331
10:44:26
20.40
20.45
20.45
-0.05
10
18321
10:44:25
20.40
20.45
20.40
-0.10
6
18311
10:44:22
20.40
20.45
20.40
-0.10
2
18305
10:44:19
20.40
20.45
20.45
-0.05
1
18303
10:44:18
20.40
20.45
20.45
-0.05
1
18302
10:44:18
20.40
20.45
20.45
-0.05
15
18301
10:44:11
20.40
20.45
20.45
-0.05
10
18286
10:44:08
20.40
20.45
20.45
-0.05
10
18276
10:43:58
20.40
20.45
20.45
-0.05
5
18266
10:43:56
20.40
20.45
20.45
-0.05
45
18261
10:43:54
20.40
20.45
20.40
-0.10
2
18216
10:43:44
20.40
20.45
20.45
-0.05
10
18214
10:43:26
20.40
20.45
20.40
-0.10
2
18204
10:43:23
20.40
20.45
20.45
-0.05
2
18202
10:42:58
20.40
20.45
20.40
-0.10
2
18200
10:42:51
20.40
20.45
20.40
-0.10
1
18198
10:42:47
20.40
20.45
20.45
-0.05
10
18197
10:42:30
20.40
20.45
20.40
-0.10
2
18187
10:42:28
20.40
20.45
20.40
-0.10
20
18185
10:42:13
20.40
20.45
20.40
-0.10
10
18165
10:42:05
20.40
20.45
20.40
-0.10
7
18155
10:42:04
20.40
20.45
20.40
-0.10
2
18148
10:42:04
20.40
20.45
20.40
-0.10
10
18146
10:42:02
20.40
20.45
20.45
-0.05
2
18136
10:42:02
20.40
20.45
20.40
-0.10
2
18134
10:42:01
20.40
20.45
20.40
-0.10
2
18132
10:41:56
20.40
20.45
20.40
-0.10
1
18130
10:41:49
20.40
20.45
20.40
-0.10
2
18129
10:41:47
20.40
20.45
20.40
-0.10
3
18127
10:41:44
20.40
20.45
20.40
-0.10
1
18124
10:41:41
20.40
20.45
20.40
-0.10
10
18123
10:41:40
20.40
20.45
20.40
-0.10
321
18113
10:41:39
20.40
20.45
20.40
-0.10
10
17792
10:41:36
20.40
20.45
20.40
-0.10
138
17782
10:41:34
20.40
20.45
20.40
-0.10
2
17644
10:41:34
20.40
20.45
20.40
-0.10
1
17642
10:41:32
20.40
20.45
20.40
-0.10
146
17641
10:41:30
20.40
20.45
20.40
-0.10
356
17495
10:41:29
20.40
20.45
20.40
-0.10
11
17139
10:41:24
20.40
20.45
20.40
-0.10
1
17128
10:41:19
20.40
20.45
20.40
-0.10
1
17127
10:41:06
20.40
20.45
20.40
-0.10
2
17126
10:41:05
20.40
20.45
20.45
-0.05
5
17124
10:41:01
20.40
20.45
20.40
-0.10
3
17119
10:40:54
20.40
20.45
20.40
-0.10
1
17116
10:40:52
20.40
20.45
20.40
-0.10
1
17115
10:40:49
20.40
20.45
20.45
-0.05
1
17114
10:40:48
20.40
20.45
20.45
-0.05
9
17113
10:40:41
20.40
20.45
20.45
-0.05
2
17104
10:40:38
20.40
20.45
20.40
-0.10
2
17102
10:40:29
20.40
20.45
20.45
-0.05
5
17100
10:40:10
20.40
20.45
20.40
-0.10
2
17095
10:40:00
20.40
20.45
20.45
-0.05
1
17093
10:40:00
20.40
20.45
20.45
-0.05
1
17092
10:39:58
20.40
20.45
20.40
-0.10
10
17091
10:39:53
20.40
20.45
20.45
-0.05
5
17081
10:39:52
20.40
20.45
20.45
-0.05
9
17076
10:39:51
20.40
20.45
20.40
-0.10
1
17067
10:39:43
20.40
20.45
20.40
-0.10
3
17066
10:39:42
20.40
20.45
20.40
-0.10
2
17063
10:39:30
20.40
20.45
20.45
-0.05
10
17061
10:39:23
20.40
20.45
20.45
-0.05
10
17051
10:39:20
20.40
20.45
20.45
-0.05
2
17041
10:39:17
20.40
20.45
20.45
-0.05
5
17039
10:39:14
20.40
20.45
20.40
-0.10
2
17034
10:39:13
20.40
20.45
20.40
-0.10
10
17032
10:39:02
20.40
20.45
20.40
-0.10
1
17022
10:38:58
20.40
20.45
20.40
-0.10
6
17021
10:38:46
20.40
20.45
20.40
-0.10
2
17015
10:38:45
20.40
20.45
20.45
-0.05
9
17013
10:38:45
20.40
20.45
20.40
-0.10
10
17004
10:38:41
20.40
20.45
20.45
-0.05
5
16994
10:38:33
20.40
20.45
20.40
-0.10
10
16989
10:38:21
20.40
20.45
20.40
-0.10
6
16979
10:38:18
20.40
20.45
20.40
-0.10
2
16973
10:38:05
20.40
20.45
20.45
-0.05
5
16971
10:38:01
20.40
20.45
20.45
-0.05
1
16966
10:38:00
20.40
20.45
20.45
-0.05
2
16965
10:38:00
20.40
20.45
20.45
-0.05
9
16963
10:37:51
20.40
20.45
20.45
-0.05
2
16954
10:37:50
20.40
20.45
20.40
-0.10
2
16952
10:37:47
20.40
20.45
20.45
-0.05
10
16950
10:37:47
20.40
20.45
20.45
-0.05
1
16940
10:37:41
20.40
20.45
20.45
-0.05
3
16939
10:37:37
20.40
20.45
20.45
-0.05
10
16936
10:37:37
20.40
20.45
20.40
-0.10
3
16926
10:37:34
20.40
20.45
20.40
-0.10
1
16923
10:37:29
20.40
20.45
20.45
-0.05
5
16922
10:37:27
20.40
20.45
20.45
-0.05
10
16917
10:37:22
20.40
20.45
20.40
-0.10
2
16907
10:37:17
20.40
20.45
20.45
-0.05
10
16905
10:37:08
20.40
20.45
20.45
-0.05
10
16895
10:37:07
20.40
20.45
20.45
-0.05
1
16885
10:37:05
20.40
20.45
20.45
-0.05
9
16884
10:36:55
20.40
20.45
20.45
-0.05
5
16875
10:36:54
20.40
20.45
20.40
-0.10
2
16870
10:36:53
20.40
20.45
20.45
-0.05
5
16868
10:36:50
20.40
20.45
20.45
-0.05
3
16863
10:36:44
20.40
20.45
20.45
-0.05
9
16860
10:36:44
20.40
20.45
20.45
-0.05
3
16851
10:36:42
20.40
20.45
20.45
-0.05
3
16848
10:36:41
20.40
20.45
20.45
-0.05
3
16845
10:36:34
20.40
20.45
20.40
-0.10
5
16842
10:36:26
20.40
20.45
20.40
-0.10
2
16837
10:36:17
20.40
20.45
20.45
-0.05
5
16835
10:36:14
20.40
20.45
20.40
-0.10
1
16830
10:36:13
20.40
20.45
20.45
-0.05
5
16829
10:36:12
20.40
20.45
20.45
-0.05
20
16824
10:36:12
20.40
20.45
20.40
-0.10
1
16804
10:36:08
20.40
20.45
20.45
-0.05
2
16803
10:36:04
20.40
20.45
20.45
-0.05
5
16801
10:36:01
20.40
20.45
20.45
-0.05
1
16796
10:36:00
20.40
20.45
20.45
-0.05
5
16795
10:35:58
20.40
20.45
20.40
-0.10
2
16790
10:35:55
20.40
20.45
20.45
-0.05
30
16788
10:35:55
20.40
20.45
20.45
-0.05
1
16758
10:35:55
20.40
20.45
20.45
-0.05
9
16757
10:35:52
20.40
20.45
20.45
-0.05
9
16748
10:35:50
20.40
20.45
20.45
-0.05
3
16739
10:35:47
20.40
20.45
20.40
-0.10
1
16736
10:35:47
20.40
20.45
20.45
-0.05
1
16735
10:35:47
20.40
20.45
20.40
-0.10
1
16734
10:35:43
20.40
20.45
20.45
-0.05
30
16733
10:35:41
20.40
20.45
20.45
-0.05
5
16703
10:35:40
20.40
20.45
20.45
-0.05
200
16698
10:35:40
20.40
20.45
20.40
-0.10
1
16498
10:35:36
20.40
20.45
20.45
-0.05
1
16497
10:35:30
20.40
20.45
20.40
-0.10
2
16496
10:35:28
20.40
20.45
20.45
-0.05
1
16494
10:35:26
20.40
20.45
20.40
-0.10
1
16493
10:35:22
20.40
20.45
20.45
-0.05
10
16492
10:35:18
20.40
20.45
20.40
-0.10
18
16482
10:35:06
20.40
20.45
20.40
-0.10
1
16464
10:35:05
20.40
20.45
20.45
-0.05
5
16463
10:35:02
20.40
20.45
20.40
-0.10
2
16458
10:34:58
20.40
20.45
20.45
-0.05
1
16456
10:34:55
20.40
20.45
20.40
-0.10
2
16455
10:34:48
20.40
20.45
20.40
-0.10
10
16453
10:34:47
20.40
20.45
20.45
-0.05
10
16443
10:34:34
20.40
20.45
20.40
-0.10
2
16433
10:34:33
20.40
20.45
20.40
-0.10
2
16431
10:34:30
20.40
20.45
20.45
-0.05
5
16429
10:34:23
20.40
20.45
20.40
-0.10
6
16424
10:34:20
20.40
20.45
20.40
-0.10
1
16418
10:34:19
20.40
20.45
20.45
-0.05
1
16417
10:34:13
20.40
20.45
20.40
-0.10
11
16416
10:34:09
20.40
20.45
20.40
-0.10
2
16405
10:34:06
20.40
20.45
20.40
-0.10
2
16403
10:34:04
20.40
20.45
20.45
-0.05
5
16401
10:33:44
20.40
20.45
20.40
-0.10
58
16396
10:33:41
20.40
20.45
20.45
-0.05
1
16338
10:33:41
20.40
20.45
20.45
-0.05
2
16337
10:33:40
20.40
20.45
20.45
-0.05
5
16335
10:33:39
20.40
20.45
20.45
-0.05
1
16330
10:33:38
20.40
20.45
20.40
-0.10
2
16329
10:33:37
20.40
20.45
20.40
-0.10
6
16327
10:33:25
20.40
20.45
20.45
-0.05
10
16321
10:33:10
20.40
20.45
20.40
-0.10
2
16311
10:33:02
20.40
20.45
20.45
-0.05
1
16309
10:32:57
20.40
20.45
20.40
-0.10
1
16308
10:32:56
20.40
20.45
20.45
-0.05
10
16307
10:32:54
20.40
20.45
20.45
-0.05
10
16297
10:32:53
20.40
20.45
20.40
-0.10
1
16287
10:32:46
20.45
20.50
20.45
-0.05
1
16286
10:32:42
20.45
20.50
20.45
-0.05
2
16285
10:32:39
20.45
20.50
20.45
-0.05
3
16283
10:32:39
20.45
20.50
20.45
-0.05
1
16280
10:32:37
20.45
20.50
20.45
-0.05
2
16279
10:32:32
20.45
20.50
20.45
-0.05
1
16277
10:32:29
20.45
20.50
20.45
-0.05
25
16276
10:32:29
20.45
20.50
20.45
-0.05
2
16251
10:32:25
20.45
20.50
20.45
-0.05
17
16249
10:32:24
20.45
20.50
20.50
0
1
16232
10:32:23
20.45
20.50
20.45
-0.05
8
16231
10:32:23
20.45
20.50
20.45
-0.05
1
16223
10:32:23
20.45
20.50
20.45
-0.05
59
16222
10:32:23
20.45
20.50
20.45
-0.05
3
16163
10:32:20
20.45
20.50
20.45
-0.05
1
16160
10:32:19
20.45
20.50
20.45
-0.05
1
16159
10:32:14
20.45
20.50
20.45
-0.05
2
16158
10:32:11
20.45
20.50
20.45
-0.05
104
16156
10:32:08
20.45
20.50
20.45
-0.05
100
16052
10:32:04
20.45
20.50
20.50
0
10
15952
10:31:54
20.45
20.50
20.45
-0.05
158
15942
10:31:52
20.45
20.50
20.45
-0.05
41
15784
10:31:52
20.50
20.55
20.50
0
108
15743
10:31:52
20.50
20.55
20.50
0
300
15635
10:31:52
20.50
20.55
20.50
0
498
15335
10:31:46
20.50
20.55
20.55
+0.05
1
14837
10:31:46
20.50
20.55
20.50
0
2
14836
10:31:32
20.50
20.55
20.55
+0.05
5
14834
10:31:18
20.50
20.55
20.50
0
2
14829
10:31:10
20.50
20.55
20.50
0
20
14827
10:31:08
20.50
20.55
20.55
+0.05
25
14807
10:31:07
20.50
20.55
20.55
+0.05
1
14782
10:30:58
20.50
20.55
20.55
+0.05
129
14781
10:30:57
20.50
20.55
20.55
+0.05
9
14652
10:30:50
20.50
20.55
20.50
0
2
14643
10:30:33
20.50
20.55
20.50
0
2
14641
10:30:29
20.50
20.55
20.55
+0.05
1
14639
10:30:28
20.50
20.55
20.50
0
1
14638
10:30:27
20.50
20.55
20.55
+0.05
9
14637
10:30:22
20.50
20.55
20.50
0
2
14628
10:30:18
20.50
20.55
20.50
0
5
14626
10:30:09
20.50
20.55
20.50
0
2
14621
10:29:59
20.50
20.55
20.55
+0.05
10
14619
10:29:54
20.50
20.55
20.50
0
2
14609
10:29:50
20.50
20.55
20.55
+0.05
1
14607
10:29:44
20.50
20.55
20.55
+0.05
5
14606
10:29:40
20.50
20.55
20.50
0
4
14601
10:29:31
20.50
20.55
20.55
+0.05
10
14597
10:29:29
20.50
20.55
20.55
+0.05
1
14587
10:29:28
20.50
20.55
20.55
+0.05
9
14586
10:29:26
20.50
20.55
20.50
0
2
14577
10:29:12
20.50
20.55
20.55
+0.05
1
14575
10:29:10
20.50
20.55
20.50
0
1
14574
10:28:58
20.50
20.55
20.55
+0.05
10
14573
10:28:58
20.50
20.55
20.50
0
2
14563
10:28:34
20.50
20.55
20.55
+0.05
1
14561
10:28:30
20.50
20.55
20.50
0
2
14560
10:28:27
20.50
20.55
20.55
+0.05
10
14558
10:28:15
20.50
20.55
20.55
+0.05
5
14548
10:28:10
20.50
20.55
20.55
+0.05
4
14543
10:28:07
20.50
20.55
20.50
0
40
14539
10:28:02
20.50
20.55
20.50
0
2
14499
10:28:00
20.50
20.55
20.55
+0.05
9
14497
10:27:55
20.50
20.55
20.55
+0.05
1
14488
10:27:45
20.50
20.55
20.55
+0.05
10
14487
10:27:40
20.50
20.55
20.55
+0.05
5
14477
10:27:34
20.50
20.55
20.50
0
2
14472
10:27:30
20.50
20.55
20.55
+0.05
10
14470
10:27:17
20.50
20.55
20.55
+0.05
1
14460
10:27:15
20.50
20.55
20.55
+0.05
10
14459
10:27:06
20.50
20.55
20.50
0
2
14449
10:27:02
20.50
20.55
20.55
+0.05
2
14447
10:27:00
20.50
20.55
20.55
+0.05
1
14445
10:26:57
20.50
20.55
20.55
+0.05
10
14444
10:26:38
20.50
20.55
20.55
+0.05
1
14434
10:26:38
20.50
20.55
20.50
0
2
14433
10:26:35
20.50
20.55
20.50
0
60
14431
10:26:34
20.50
20.55
20.55
+0.05
5
14371
10:26:15
20.50
20.55
20.55
+0.05
1
14366
10:26:10
20.50
20.55
20.50
0
2
14365
10:26:09
20.50
20.55
20.55
+0.05
3
14363
10:26:00
20.50
20.55
20.55
+0.05
1
14360
10:25:59
20.50
20.55
20.55
+0.05
9
14359
10:25:59
20.50
20.55
20.50
0
60
14350
10:25:57
20.50
20.55
20.55
+0.05
5
14290
10:25:53
20.50
20.55
20.50
0
1
14285
10:25:50
20.50
20.55
20.50
0
3
14284
10:25:44
20.50
20.55
20.55
+0.05
10
14281
10:25:42
20.50
20.55
20.50
0
2
14271
10:25:29
20.50
20.55
20.55
+0.05
10
14269
10:25:22
20.50
20.55
20.55
+0.05
1
14259
10:25:19
20.50
20.55
20.50
0
1
14258
10:25:14
20.50
20.55
20.50
0
2
14257
10:25:14
20.50
20.55
20.55
+0.05
10
14255
10:25:03
20.50
20.55
20.55
+0.05
10
14245
10:25:00
20.50
20.55
20.55
+0.05
9
14235
10:24:49
20.50
20.55
20.55
+0.05
5
14226
10:24:46
20.50
20.55
20.50
0
2
14221
10:24:46
20.50
20.55
20.55
+0.05
9
14219
10:24:43
20.50
20.55
20.55
+0.05
1
14210
10:24:42
20.50
20.55
20.50
0
38
14209
10:24:39
20.50
20.55
20.55
+0.05
9
14171
10:24:39
20.50
20.55
20.50
0
7
14162
10:24:36
20.50
20.55
20.55
+0.05
1
14155
10:24:18
20.50
20.55
20.55
+0.05
10
14154
10:24:18
20.50
20.55
20.50
0
2
14144
10:24:05
20.50
20.55
20.55
+0.05
1
14142
10:23:55
20.50
20.55
20.55
+0.05
10
14141
10:23:50
20.50
20.55
20.50
0
2
14131
10:23:40
20.50
20.55
20.55
+0.05
5
14129
10:23:26
20.50
20.55
20.55
+0.05
1
14124
10:23:22
20.50
20.55
20.50
0
2
14123
10:22:57
20.50
20.55
20.55
+0.05
10
14121
10:22:54
20.50
20.55
20.50
0
2
14111
10:22:49
20.50
20.55
20.55
+0.05
2
14109
10:22:48
20.50
20.55
20.55
+0.05
1
14107
10:22:31
20.50
20.55
20.55
+0.05
5
14106
10:22:31
20.50
20.55
20.55
+0.05
2
14101
10:22:29
20.50
20.55
20.55
+0.05
10
14099
10:22:26
20.50
20.55
20.50
0
2
14089
10:22:09
20.50
20.55
20.55
+0.05
1
14087
10:21:59
20.50
20.55
20.55
+0.05
5
14086
10:21:58
20.50
20.55
20.55
+0.05
10
14081
10:21:58
20.50
20.55
20.50
0
2
14071
10:21:57
20.50
20.55
20.50
0
5
14069
10:21:49
20.50
20.55
20.50
0
1
14064
10:21:45
20.50
20.55
20.55
+0.05
9
14063
10:21:31
20.50
20.55
20.55
+0.05
1
14054
10:21:30
20.50
20.55
20.50
0
2
14053
10:21:29
20.50
20.55
20.55
+0.05
10
14051
10:21:16
20.50
20.55
20.50
0
1
14041
10:21:15
20.50
20.55
20.55
+0.05
10
14040
10:21:02
20.50
20.55
20.50
0
2
14030
10:20:57
20.50
20.55
20.55
+0.05
10
14028
10:20:57
20.50
20.55
20.50
0
5
14018
10:20:54
20.50
20.55
20.55
+0.05
1
14013
10:20:40
20.50
20.55
20.50
0
1
14012
10:20:39
20.50
20.55
20.55
+0.05
2
14011
10:20:34
20.50
20.55
20.50
0
2
14009
10:20:31
20.50
20.55
20.55
+0.05
1
14007
10:20:27
20.50
20.55
20.55
+0.05
10
14006
10:20:24
20.50
20.55
20.50
0
2
13996
10:20:15
20.50
20.55
20.55
+0.05
1
13994
10:20:06
20.50
20.55
20.50
0
2
13993
10:19:56
20.50
20.55
20.55
+0.05
9
13991
10:19:46
20.50
20.55
20.50
0
1
13982
10:19:38
20.50
20.55
20.50
0
2
13981
10:19:38
20.50
20.55
20.50
0
1
13979
10:19:36
20.50
20.55
20.55
+0.05
1
13978
10:19:10
20.50
20.55
20.50
0
2
13977
10:18:57
20.50
20.55
20.55
+0.05
1
13975
10:18:56
20.50
20.55
20.50
0
12
13974
10:18:55
20.50
20.55
20.50
0
1
13962
10:18:53
20.50
20.55
20.50
0
1
13961
10:18:49
20.50
20.55
20.50
0
499
13960
10:18:42
20.50
20.55
20.50
0
2
13461
10:18:19
20.50
20.55
20.55
+0.05
1
13459
10:18:14
20.50
20.55
20.50
0
2
13458
10:18:13
20.50
20.55
20.55
+0.05
8
13456
10:17:58
20.50
20.55
20.55
+0.05
2
13448
10:17:58
20.50
20.55
20.55
+0.05
1
13446
10:17:57
20.50
20.55
20.55
+0.05
8
13445
10:17:54
20.50
20.55
20.55
+0.05
2
13437
10:17:54
20.50
20.55
20.55
+0.05
2
13435
10:17:53
20.50
20.55
20.55
+0.05
2
13433
10:17:53
20.50
20.55
20.55
+0.05
2
13431
10:17:53
20.50
20.55
20.55
+0.05
2
13429
10:17:53
20.50
20.55
20.55
+0.05
4
13427
10:17:53
20.50
20.55
20.55
+0.05
2
13423
10:17:53
20.50
20.55
20.55
+0.05
2
13421
10:17:51
20.50
20.55
20.55
+0.05
2
13419
10:17:51
20.55
20.60
20.55
+0.05
29
13417
10:17:50
20.55
20.60
20.55
+0.05
29
13388
10:17:46
20.55
20.60
20.55
+0.05
2
13359
10:17:41
20.55
20.60
20.60
+0.10
1
13357
10:17:35
20.50
20.55
20.55
+0.05
2
13356
10:17:35
20.50
20.55
20.55
+0.05
2
13354
10:17:35
20.50
20.55
20.55
+0.05
2
13352
10:17:35
20.55
20.60
20.55
+0.05
4
13350
10:17:34
20.50
20.55
20.55
+0.05
6
13346
10:17:34
20.50
20.55
20.55
+0.05
2
13340
10:17:34
20.55
20.60
20.55
+0.05
2
13338
10:17:33
20.55
20.60
20.55
+0.05
14
13336
10:17:27
20.55
20.60
20.55
+0.05
2
13322
10:17:27
20.55
20.60
20.55
+0.05
1
13320
10:17:27
20.55
20.60
20.55
+0.05
1
13319
10:17:26
20.55
20.60
20.55
+0.05
1
13318
10:17:26
20.55
20.60
20.55
+0.05
2
13317
10:17:24
20.55
20.60
20.55
+0.05
5
13315
10:17:23
20.55
20.60
20.55
+0.05
1
13310
10:17:23
20.50
20.55
20.55
+0.05
2
13309
10:17:18
20.50
20.60
20.50
0
2
13307
10:17:13
20.55
20.60
20.55
+0.05
2
13305
10:17:13
20.50
20.55
20.55
+0.05
2
13303
10:17:08
20.55
20.60
20.55
+0.05
2
13301
10:17:08
20.55
20.60
20.55
+0.05
1
13299
10:17:06
20.55
20.60
20.55
+0.05
2
13298
10:17:04
20.55
20.60
20.55
+0.05
4
13296
10:17:03
20.55
20.60
20.55
+0.05
1
13292
10:17:02
20.55
20.60
20.60
+0.10
1
13291
10:17:01
20.55
20.60
20.55
+0.05
10
13290
10:16:56
20.55
20.60
20.55
+0.05
2
13280
10:16:52
20.55
20.60
20.55
+0.05
1
13278
10:16:52
20.55
20.60
20.55
+0.05
10
13277
10:16:50
20.50
20.60
20.50
0
2
13267
10:16:50
20.55
20.60
20.55
+0.05
2
13265
10:16:50
20.55
20.60
20.55
+0.05
8
13263
10:16:49
20.55
20.60
20.55
+0.05
10
13255
10:16:45
20.55
20.60
20.55
+0.05
20
13245
10:16:42
20.55
20.60
20.55
+0.05
2
13225
10:16:41
20.55
20.60
20.55
+0.05
2
13223
10:16:41
20.55
20.60
20.55
+0.05
20
13221
10:16:39
20.55
20.60
20.55
+0.05
20
13201
10:16:38
20.55
20.60
20.55
+0.05
109
13181
10:16:33
20.55
20.60
20.60
+0.10
1
13072
10:16:31
20.55
20.60
20.55
+0.05
50
13071
10:16:31
20.55
20.60
20.55
+0.05
5
13021
10:16:24
20.55
20.60
20.60
+0.10
1
13016
10:16:22
20.55
20.60
20.55
+0.05
2
13015
10:16:15
20.55
20.60
20.55
+0.05
1
13013
10:16:00
20.55
20.60
20.55
+0.05
2
13012
10:16:00
20.55
20.60
20.55
+0.05
10
13010
10:15:59
20.55
20.60
20.60
+0.10
5
13000
10:15:54
20.55
20.60
20.55
+0.05
2
12995
10:15:49
20.55
20.60
20.55
+0.05
1
12993
10:15:45
20.55
20.60
20.60
+0.10
1
12992
10:15:37
20.55
20.60
20.60
+0.10
2
12991
10:15:30
20.50
20.55
20.55
+0.05
1
12989
10:15:28
20.55
20.60
20.55
+0.05
1
12988
10:15:28
20.50
20.55
20.55
+0.05
1
12987
10:15:27
20.55
20.60
20.55
+0.05
2
12986
10:15:26
20.55
20.60
20.55
+0.05
2
12984
10:15:15
20.55
20.60
20.55
+0.05
50
12982
10:15:14
20.55
20.60
20.55
+0.05
68
12932
10:15:07
20.55
20.60
20.60
+0.10
1
12864
10:15:03
20.55
20.60
20.55
+0.05
106
12863
10:15:03
20.55
20.60
20.55
+0.05
6
12757
10:15:01
20.55
20.60
20.60
+0.10
2
12751
10:14:58
20.55
20.60
20.60
+0.10
10
12749
10:14:58
20.55
20.60
20.55
+0.05
2
12739
10:14:38
20.55
20.60
20.60
+0.10
9
12737
10:14:37
20.55
20.60
20.55
+0.05
10
12728
10:14:30
20.55
20.60
20.55
+0.05
2
12718
10:14:29
20.55
20.60
20.60
+0.10
1
12716
10:14:29
20.55
20.60
20.55
+0.05
13
12715
10:14:23
20.55
20.60
20.60
+0.10
9
12702
10:14:23
20.55
20.60
20.55
+0.05
1
12693
10:14:20
20.55
20.60
20.60
+0.10
9
12692
10:14:02
20.55
20.60
20.55
+0.05
2
12683
10:13:59
20.55
20.60
20.60
+0.10
10
12681
10:13:53
20.55
20.60
20.60
+0.10
1
12671
10:13:50
20.55
20.60
20.60
+0.10
1
12670
10:13:34
20.55
20.60
20.55
+0.05
2
12669
10:13:27
20.55
20.60
20.60
+0.10
10
12667
10:13:23
20.55
20.60
20.60
+0.10
9
12657
10:13:23
20.55
20.60
20.60
+0.10
10
12648
10:13:15
20.55
20.60
20.55
+0.05
5
12638
10:13:12
20.55
20.60
20.60
+0.10
1
12633
10:13:06
20.55
20.60
20.55
+0.05
2
12632
10:12:59
20.55
20.60
20.60
+0.10
10
12630
10:12:59
20.55
20.60
20.55
+0.05
5
12620
10:12:38
20.55
20.60
20.55
+0.05
2
12615
10:12:33
20.55
20.60
20.60
+0.10
1
12613
10:12:29
20.55
20.60
20.60
+0.10
10
12612
10:12:21
20.55
20.60
20.60
+0.10
1
12602
10:12:10
20.55
20.60
20.55
+0.05
2
12601
10:11:59
20.55
20.60
20.60
+0.10
10
12599
10:11:59
20.55
20.60
20.60
+0.10
1
12589
10:11:55
20.55
20.60
20.60
+0.10
1
12588
10:11:48
20.55
20.60
20.60
+0.10
10
12587
10:11:42
20.55
20.60
20.55
+0.05
31
12577
10:11:42
20.55
20.60
20.55
+0.05
2
12546
10:11:37
20.55
20.60
20.60
+0.10
5
12544
10:11:28
20.55
20.60
20.60
+0.10
10
12539
10:11:27
20.55
20.60
20.60
+0.10
10
12529
10:11:26
20.55
20.60
20.60
+0.10
1
12519
10:11:17
20.55
20.60
20.60
+0.10
1
12518
10:11:14
20.55
20.60
20.60
+0.10
10
12517
10:11:14
20.55
20.60
20.55
+0.05
2
12507
10:11:05
20.55
20.60
20.60
+0.10
1
12505
10:10:58
20.55
20.60
20.60
+0.10
10
12504
10:10:58
20.55
20.60
20.55
+0.05
5
12494
10:10:58
20.55
20.60
20.60
+0.10
5
12489
10:10:56
20.55
20.60
20.55
+0.05
1
12484
10:10:46
20.55
20.60
20.55
+0.05
2
12483
10:10:45
20.55
20.60
20.60
+0.10
5
12481
10:10:43
20.55
20.60
20.60
+0.10
1
12476
10:10:38
20.55
20.60
20.60
+0.10
1
12475
10:10:38
20.55
20.60
20.60
+0.10
10
12474
10:10:24
20.55
20.60
20.60
+0.10
5
12464
10:10:18
20.55
20.60
20.60
+0.10
10
12459
10:10:18
20.55
20.60
20.55
+0.05
3
12449
10:10:10
20.55
20.60
20.60
+0.10
5
12446
10:10:03
20.55
20.60
20.60
+0.10
1
12441
10:09:59
20.55
20.60
20.60
+0.10
10
12440
10:09:59
20.55
20.60
20.60
+0.10
1
12430
10:09:54
20.55
20.60
20.55
+0.05
1
12429
10:09:50
20.55
20.60
20.55
+0.05
2
12428
10:09:49
20.55
20.60
20.60
+0.10
10
12426
10:09:39
20.55
20.60
20.60
+0.10
10
12416
10:09:34
20.55
20.60
20.55
+0.05
1
12406
10:09:30
20.55
20.60
20.60
+0.10
10
12405
10:09:27
20.55
20.60
20.55
+0.05
67
12395
10:09:26
20.55
20.60
20.60
+0.10
1
12328
10:09:22
20.55
20.60
20.55
+0.05
2
12327
10:09:21
20.55
20.60
20.60
+0.10
1
12325
10:09:19
20.55
20.60
20.60
+0.10
9
12324
10:09:17
20.55
20.60
20.60
+0.10
1
12315
10:09:10
20.55
20.60
20.60
+0.10
10
12314
10:08:58
20.55
20.60
20.60
+0.10
9
12304
10:08:56
20.55
20.60
20.55
+0.05
1
12295
10:08:54
20.55
20.60
20.55
+0.05
2
12294
10:08:47
20.55
20.60
20.60
+0.10
5
12292
10:08:43
20.55
20.60
20.60
+0.10
1
12287
10:08:39
20.55
20.60
20.60
+0.10
10
12286
10:08:39
20.55
20.60
20.55
+0.05
2
12276
10:08:35
20.55
20.60
20.55
+0.05
9
12274
10:08:35
20.55
20.60
20.55
+0.05
10
12265
10:08:29
20.55
20.60
20.60
+0.10
10
12255
10:08:26
20.55
20.60
20.60
+0.10
5
12245
10:08:21
20.55
20.60
20.55
+0.05
7
12240
10:08:11
20.55
20.60
20.60
+0.10
1
12233
10:08:11
20.55
20.60
20.55
+0.05
1
12232
10:08:08
20.55
20.60
20.60
+0.10
1
12231
10:08:04
20.55
20.60
20.60
+0.10
1
12230
10:08:01
20.55
20.60
20.60
+0.10
1
12229
10:07:58
20.55
20.60
20.55
+0.05
2
12228
10:07:55
20.55
20.60
20.55
+0.05
2
12226
10:07:50
20.55
20.60
20.55
+0.05
8
12224
10:07:48
20.55
20.60
20.55
+0.05
2
12216
10:07:46
20.55
20.60
20.60
+0.10
7
12214
10:07:43
20.55
20.60
20.55
+0.05
2
12207
10:07:35
20.55
20.60
20.55
+0.05
8
12205
10:07:30
20.55
20.60
20.55
+0.05
2
12197
10:07:28
20.55
20.60
20.55
+0.05
7
12195
10:07:26
20.55
20.60
20.60
+0.10
1
12188
10:07:18
20.55
20.60
20.55
+0.05
17
12187
10:07:17
20.55
20.60
20.60
+0.10
6
12170
10:07:17
20.55
20.60
20.60
+0.10
4
12164
10:07:17
20.55
20.60
20.60
+0.10
4
12160
10:07:16
20.55
20.60
20.60
+0.10
4
12156
10:07:16
20.55
20.60
20.55
+0.05
28
12152
10:07:16
20.55
20.60
20.60
+0.10
4
12124
10:07:16
20.55
20.60
20.60
+0.10
4
12120
10:07:16
20.55
20.60
20.60
+0.10
6
12116
10:07:16
20.55
20.60
20.60
+0.10
6
12110
10:07:15
20.55
20.60
20.60
+0.10
6
12104
10:07:15
20.55
20.60
20.60
+0.10
8
12098
10:07:15
20.55
20.60
20.60
+0.10
2
12090
10:07:15
20.55
20.60
20.60
+0.10
14
12088
10:07:15
20.55
20.60
20.60
+0.10
14
12074
10:07:15
20.55
20.60
20.60
+0.10
20
12060
10:07:15
20.55
20.60
20.60
+0.10
28
12040
10:07:15
20.55
20.60
20.60
+0.10
2
12012
10:07:15
20.55
20.60
20.60
+0.10
48
12010
10:07:15
20.55
20.60
20.60
+0.10
2
11962
10:07:15
20.55
20.60
20.60
+0.10
2
11960
10:07:15
20.55
20.60
20.60
+0.10
2
11958
10:07:15
20.55
20.60
20.60
+0.10
2
11956
10:07:15
20.55
20.60
20.60
+0.10
2
11954
10:07:15
20.55
20.60
20.60
+0.10
2
11952
10:07:15
20.55
20.60
20.60
+0.10
2
11950
10:07:15
20.55
20.60
20.60
+0.10
2
11948
10:07:15
20.55
20.60
20.60
+0.10
2
11946
10:07:15
20.55
20.60
20.60
+0.10
2
11944
10:07:15
20.55
20.60
20.60
+0.10
2
11942
10:07:14
20.55
20.60
20.60
+0.10
2
11940
10:07:14
20.55
20.60
20.60
+0.10
2
11938
10:07:14
20.55
20.60
20.60
+0.10
2
11936
10:07:14
20.55
20.60
20.55
+0.05
73
11934
10:07:13
20.55
20.60
20.60
+0.10
2
11861
10:07:13
20.55
20.60
20.60
+0.10
2
11859
10:07:13
20.55
20.60
20.60
+0.10
2
11857
10:07:13
20.55
20.60
20.60
+0.10
4
11855
10:07:13
20.55
20.60
20.60
+0.10
4
11851
10:07:13
20.55
20.60
20.60
+0.10
4
11847
10:07:13
20.55
20.60
20.60
+0.10
4
11843
10:07:13
20.55
20.60
20.60
+0.10
2
11839
10:07:13
20.55
20.60
20.60
+0.10
6
11837
10:07:13
20.55
20.60
20.60
+0.10
8
11831
10:07:13
20.55
20.60
20.60
+0.10
6
11823
10:07:13
20.55
20.60
20.60
+0.10
10
11817
10:07:13
20.55
20.60
20.60
+0.10
10
11807
10:07:13
20.60
20.65
20.60
+0.10
400
11797
10:07:13
20.60
20.65
20.60
+0.10
22
11397
10:07:10
20.60
20.65
20.60
+0.10
1
11375
10:06:57
20.60
20.65
20.65
+0.15
9
11374
10:06:48
20.60
20.65
20.65
+0.15
1
11365
10:06:38
20.60
20.65
20.60
+0.10
7
11364
10:06:34
20.60
20.65
20.60
+0.10
2
11357
10:06:30
20.60
20.65
20.65
+0.15
5
11355
10:06:28
20.60
20.65
20.65
+0.15
10
11350
10:06:22
20.60
20.65
20.60
+0.10
3
11340
10:06:09
20.60
20.65
20.65
+0.15
1
11337
10:06:06
20.60
20.65
20.60
+0.10
2
11336
10:06:05
20.60
20.65
20.60
+0.10
7
11334
10:06:03
20.60
20.65
20.60
+0.10
20
11327
10:06:01
20.60
20.65
20.60
+0.10
1
11307
10:05:55
20.60
20.65
20.65
+0.15
9
11306
10:05:51
20.60
20.65
20.65
+0.15
5
11297
10:05:45
20.60
20.65
20.60
+0.10
1
11292
10:05:35
20.60
20.65
20.60
+0.10
1
11291
10:05:34
20.60
20.65
20.60
+0.10
1
11290
10:05:31
20.60
20.65
20.65
+0.15
1
11289
10:05:27
20.60
20.65
20.60
+0.10
2
11288
10:05:18
20.60
20.65
20.65
+0.15
3
11286
10:05:17
20.60
20.65
20.60
+0.10
2
11283
10:05:10
20.60
20.65
20.60
+0.10
2
11281
10:05:07
20.60
20.65
20.60
+0.10
7
11279
10:05:00
20.60
20.65
20.60
+0.10
2
11272
10:04:59
20.60
20.65
20.65
+0.15
2
11270
10:04:58
20.60
20.65
20.60
+0.10
7
11268
10:04:57
20.60
20.65
20.60
+0.10
7
11261
10:04:52
20.60
20.65
20.65
+0.15
1
11254
10:04:52
20.60
20.65
20.60
+0.10
48
11253
10:04:51
20.60
20.65
20.65
+0.15
11
11205
10:04:49
20.60
20.70
20.60
+0.10
323
11194
10:04:48
20.60
20.65
20.65
+0.15
16
10871
10:04:48
20.65
20.70
20.65
+0.15
63
10855
10:04:48
20.60
20.65
20.65
+0.15
3
10792
10:04:48
20.65
20.70
20.65
+0.15
2
10789
10:04:48
20.65
20.70
20.65
+0.15
1
10787
10:04:48
20.65
20.70
20.65
+0.15
1
10786
10:04:48
20.60
20.70
20.70
+0.20
33
10785
10:04:48
20.65
20.70
20.65
+0.15
426
10752
10:04:48
20.65
20.70
20.65
+0.15
286
10326
10:04:48
20.65
20.70
20.70
+0.20
17
10040
10:04:48
20.65
20.70
20.65
+0.15
143
10023
10:04:48
20.65
20.70
20.70
+0.20
13
9880
10:04:48
20.65
20.70
20.65
+0.15
499
9867
10:04:48
20.65
20.70
20.65
+0.15
499
9368
10:04:48
20.65
20.70
20.65
+0.15
201
8869
10:04:43
20.65
20.70
20.70
+0.20
1
8668
10:04:43
20.65
20.70
20.70
+0.20
5
8667
10:04:42
20.65
20.70
20.65
+0.15
2
8662
10:04:25
20.65
20.70
20.70
+0.20
10
8660
10:04:23
20.65
20.70
20.70
+0.20
1
8650
10:04:23
20.65
20.70
20.70
+0.20
9
8649
10:04:15
20.65
20.70
20.70
+0.20
5
8640
10:04:15
20.65
20.70
20.70
+0.20
1
8635
10:04:15
20.65
20.70
20.70
+0.20
6
8634
10:04:14
20.65
20.70
20.70
+0.20
1
8628
10:04:09
20.65
20.70
20.65
+0.15
1
8627
10:04:02
20.65
20.70
20.65
+0.15
2
8626
10:03:57
20.65
20.70
20.70
+0.20
1
8624
10:03:57
20.65
20.70
20.70
+0.20
9
8623
10:03:56
20.65
20.70
20.70
+0.20
1
8614
10:03:51
20.65
20.70
20.70
+0.20
3
8613
10:03:47
20.65
20.70
20.70
+0.20
5
8610
10:03:46
20.65
20.70
20.65
+0.15
2
8605
10:03:36
20.65
20.70
20.70
+0.20
1
8603
10:03:31
20.65
20.70
20.70
+0.20
1
8602
10:03:31
20.65
20.70
20.70
+0.20
3
8601
10:03:29
20.65
20.70
20.70
+0.20
9
8598
10:03:19
20.65
20.70
20.70
+0.20
1
8589
10:03:19
20.65
20.70
20.70
+0.20
5
8588
10:03:19
20.65
20.70
20.65
+0.15
1
8583
10:03:18
20.65
20.70
20.65
+0.15
2
8582
10:03:18
20.65
20.70
20.70
+0.20
10
8580
10:03:13
20.65
20.70
20.70
+0.20
1
8570
10:03:13
20.65
20.70
20.70
+0.20
6
8569
10:02:59
20.65
20.70
20.70
+0.20
5
8563
10:02:58
20.65
20.70
20.70
+0.20
1
8558
10:02:58
20.65
20.70
20.70
+0.20
10
8557
10:02:57
20.65
20.70
20.70
+0.20
1
8547
10:02:57
20.65
20.70
20.70
+0.20
5
8546
10:02:56
20.65
20.70
20.70
+0.20
2
8541
10:02:55
20.65
20.70
20.70
+0.20
30
8539
10:02:50
20.65
20.70
20.65
+0.15
2
8509
10:02:46
20.65
20.70
20.70
+0.20
2
8507
10:02:36
20.65
20.70
20.70
+0.20
1
8505
10:02:36
20.65
20.70
20.70
+0.20
1
8504
10:02:36
20.65
20.70
20.70
+0.20
10
8503
10:02:20
20.65
20.70
20.70
+0.20
1
8493
10:02:19
20.65
20.70
20.70
+0.20
1
8492
10:02:10
20.65
20.70
20.70
+0.20
1
8491
10:02:10
20.65
20.70
20.70
+0.20
6
8490
10:01:59
20.65
20.70
20.70
+0.20
10
8484
10:01:54
20.65
20.70
20.65
+0.15
2
8474
10:01:50
20.65
20.70
20.70
+0.20
1
8472
10:01:41
20.65
20.70
20.70
+0.20
1
8471
10:01:41
20.65
20.70
20.70
+0.20
1
8470
10:01:28
20.65
20.70
20.70
+0.20
10
8469
10:01:28
20.65
20.70
20.70
+0.20
2
8459
10:01:26
20.65
20.70
20.65
+0.15
2
8457
10:01:04
20.65
20.70
20.70
+0.20
1
8455
10:01:04
20.65
20.70
20.70
+0.20
1
8454
10:01:03
20.65
20.70
20.70
+0.20
10
8453
10:01:02
20.65
20.70
20.70
+0.20
1
8443
10:01:00
20.65
20.70
20.70
+0.20
1
8442
10:01:00
20.65
20.70
20.65
+0.15
2
8441
10:01:00
20.65
20.70
20.70
+0.20
10
8439
10:00:58
20.65
20.70
20.65
+0.15
2
8429
10:00:52
20.65
20.70
20.70
+0.20
1
8427
10:00:51
20.65
20.70
20.70
+0.20
10
8426
10:00:42
20.65
20.70
20.70
+0.20
10
8416
10:00:41
20.65
20.70
20.70
+0.20
1
8406
10:00:41
20.65
20.70
20.70
+0.20
2
8405
10:00:38
20.65
20.70
20.70
+0.20
5
8403
10:00:34
20.65
20.70
20.70
+0.20
1
8398
10:00:34
20.65
20.70
20.70
+0.20
10
8397
10:00:33
20.65
20.70
20.70
+0.20
1
8387
10:00:25
20.65
20.70
20.70
+0.20
10
8386
10:00:24
20.65
20.70
20.70
+0.20
1
8376
10:00:20
20.65
20.70
20.70
+0.20
1
8375
10:00:20
20.65
20.70
20.70
+0.20
3
8374
10:00:17
20.65
20.70
20.70
+0.20
9
8371
10:00:16
20.65
20.70
20.70
+0.20
1
8362
10:00:16
20.65
20.70
20.70
+0.20
6
8361
10:00:10
20.65
20.70
20.70
+0.20
1
8355
10:00:08
20.65
20.70
20.70
+0.20
9
8354
10:00:02
20.65
20.70
20.65
+0.15
2
8345
09:59:55
20.65
20.70
20.70
+0.20
1
8343
09:59:55
20.65
20.70
20.70
+0.20
9
8342
09:59:55
20.65
20.70
20.70
+0.20
4
8333
09:59:45
20.65
20.70
20.70
+0.20
1
8329
09:59:37
20.65
20.70
20.70
+0.20
3
8328
09:59:36
20.65
20.70
20.70
+0.20
1
8325
09:59:36
20.65
20.70
20.70
+0.20
5
8324
09:59:34
20.65
20.70
20.65
+0.15
2
8319
09:59:34
20.65
20.70
20.70
+0.20
1
8317
09:59:22
20.65
20.70
20.70
+0.20
1
8316
09:59:22
20.65
20.70
20.70
+0.20
10
8315
09:59:18
20.65
20.70
20.70
+0.20
6
8305
09:59:09
20.65
20.70
20.65
+0.15
1
8299
09:59:08
20.65
20.70
20.70
+0.20
5
8298
09:59:07
20.65
20.70
20.70
+0.20
1
8293
09:58:59
20.65
20.70
20.70
+0.20
1
8292
09:58:59
20.65
20.70
20.70
+0.20
1
8291
09:58:58
20.65
20.70
20.70
+0.20
9
8290
09:58:43
20.65
20.70
20.70
+0.20
1
8281
09:58:38
20.65
20.70
20.65
+0.15
2
8280
09:58:32
20.65
20.70
20.70
+0.20
1
8278
09:58:31
20.65
20.70
20.70
+0.20
10
8277
09:58:28
20.65
20.70
20.70
+0.20
1
8267
09:58:28
20.65
20.70
20.70
+0.20
1
8266
09:58:28
20.65
20.70
20.70
+0.20
9
8265
09:58:28
20.65
20.70
20.70
+0.20
2
8256
09:58:28
20.65
20.70
20.70
+0.20
21
8254
09:58:22
20.65
20.70
20.70
+0.20
2
8233
09:58:12
20.65
20.70
20.70
+0.20
5
8231
09:58:10
20.65
20.70
20.65
+0.15
2
8226
09:57:58
20.65
20.70
20.70
+0.20
10
8224
09:57:58
20.65
20.70
20.65
+0.15
2
8214
09:57:56
20.65
20.70
20.70
+0.20
1
8212
09:57:50
20.65
20.70
20.70
+0.20
2
8211
09:57:49
20.65
20.70
20.65
+0.15
5
8209
09:57:44
20.65
20.70
20.70
+0.20
5
8204
09:57:30
20.65
20.70
20.70
+0.20
9
8199
09:57:18
20.65
20.70
20.70
+0.20
6
8190
09:57:17
20.65
20.70
20.70
+0.20
5
8184
09:57:14
20.65
20.70
20.65
+0.15
2
8179
09:57:00
20.65
20.70
20.70
+0.20
10
8177
09:56:56
20.65
20.70
20.70
+0.20
1
8167
09:56:49
20.65
20.70
20.70
+0.20
5
8166
09:56:46
20.65
20.70
20.70
+0.20
2
8161
09:56:46
20.65
20.70
20.65
+0.15
2
8159
09:56:44
20.65
20.70
20.70
+0.20
9
8157
09:56:42
20.65
20.70
20.70
+0.20
5
8148
09:56:35
20.65
20.70
20.70
+0.20
5
8143
09:56:33
20.65
20.70
20.70
+0.20
2
8138
09:56:33
20.65
20.70
20.70
+0.20
1
8136
09:56:32
20.65
20.70
20.70
+0.20
3
8135
09:56:30
20.65
20.70
20.70
+0.20
9
8132
09:56:26
20.65
20.70
20.70
+0.20
1
8123
09:56:17
20.65
20.70
20.70
+0.20
1
8122
09:56:14
20.65
20.70
20.70
+0.20
10
8121
09:55:55
20.65
20.70
20.70
+0.20
1
8111
09:55:55
20.65
20.70
20.70
+0.20
9
8110
09:55:53
20.65
20.70
20.70
+0.20
5
8101
09:55:50
20.65
20.70
20.65
+0.15
2
8096
09:55:49
20.65
20.70
20.70
+0.20
5
8094
09:55:31
20.65
20.70
20.70
+0.20
1
8089
09:55:28
20.65
20.70
20.70
+0.20
5
8088
09:55:22
20.65
20.70
20.65
+0.15
2
8083
09:55:16
20.65
20.70
20.70
+0.20
1
8081
09:55:15
20.65
20.70
20.70
+0.20
10
8080
09:55:11
20.65
20.70
20.70
+0.20
2
8070
09:54:58
20.65
20.70
20.70
+0.20
9
8068
09:54:57
20.65
20.70
20.70
+0.20
9
8059
09:54:57
20.65
20.70
20.70
+0.20
1
8050
09:54:54
20.65
20.70
20.65
+0.15
2
8049
09:54:54
20.65
20.70
20.70
+0.20
4
8047
09:54:48
20.65
20.70
20.70
+0.20
5
8043
09:54:41
20.65
20.70
20.70
+0.20
6
8038
09:54:38
20.65
20.70
20.70
+0.20
1
8032
09:54:34
20.65
20.70
20.70
+0.20
30
8031
09:54:33
20.65
20.70
20.65
+0.15
5
8001
09:54:31
20.65
20.70
20.70
+0.20
5
7996
09:54:29
20.65
20.70
20.70
+0.20
10
7991
09:54:26
20.65
20.70
20.65
+0.15
2
7981
09:54:03
20.65
20.70
20.65
+0.15
1
7979
09:53:58
20.65
20.70
20.65
+0.15
2
7978
09:53:57
20.65
20.70
20.70
+0.20
10
7976
09:53:46
20.65
20.70
20.65
+0.15
1
7966
09:53:41
20.65
20.70
20.70
+0.20
1
7965
09:53:36
20.65
20.70
20.70
+0.20
40
7964
09:53:32
20.65
20.70
20.65
+0.15
1
7924
09:53:30
20.65
20.70
20.65
+0.15
2
7923
09:53:30
20.65
20.70
20.65
+0.15
5
7921
09:53:30
20.65
20.70
20.70
+0.20
10
7916
09:53:27
20.65
20.70
20.70
+0.20
10
7906
09:53:23
20.65
20.70
20.65
+0.15
1
7896
09:53:03
20.65
20.70
20.65
+0.15
1
7895
09:53:02
20.65
20.70
20.65
+0.15
2
7894
09:53:01
20.65
20.70
20.70
+0.20
7
7892
09:53:00
20.65
20.70
20.70
+0.20
10
7885
09:52:57
20.65
20.70
20.70
+0.20
1
7875
09:52:54
20.65
20.70
20.70
+0.20
10
7874
09:52:49
20.65
20.70
20.70
+0.20
1
7864
09:52:39
20.65
20.70
20.70
+0.20
10
7863
09:52:38
20.65
20.70
20.65
+0.15
1
7853
09:52:38
20.65
20.70
20.70
+0.20
10
7852
09:52:34
20.65
20.70
20.70
+0.20
10
7842
09:52:34
20.65
20.70
20.65
+0.15
2
7832
09:52:31
20.65
20.70
20.70
+0.20
2
7830
09:52:23
20.65
20.70
20.70
+0.20
10
7828
09:52:18
20.65
20.70
20.70
+0.20
10
7818
09:52:09
20.65
20.70
20.70
+0.20
3
7808
09:52:06
20.65
20.70
20.65
+0.15
2
7805
09:51:59
20.65
20.70
20.70
+0.20
10
7803
09:51:59
20.65
20.70
20.70
+0.20
8
7793
09:51:56
20.65
20.70
20.70
+0.20
1
7785
09:51:56
20.65
20.70
20.70
+0.20
3
7784
09:51:55
20.65
20.70
20.70
+0.20
1
7781
09:51:55
20.65
20.70
20.70
+0.20
1
7780
09:51:55
20.65
20.70
20.70
+0.20
2
7779
09:51:55
20.65
20.70
20.70
+0.20
3
7777
09:51:55
20.65
20.70
20.70
+0.20
4
7774
09:51:45
20.65
20.70
20.70
+0.20
10
7770
09:51:39
20.65
20.70
20.65
+0.15
1
7760
09:51:38
20.65
20.70
20.65
+0.15
2
7759
09:51:30
20.65
20.70
20.70
+0.20
9
7757
09:51:24
20.65
20.70
20.70
+0.20
1
7748
09:51:24
20.65
20.70
20.70
+0.20
6
7747
09:51:24
20.65
20.70
20.70
+0.20
3
7741
09:51:23
20.65
20.70
20.70
+0.20
1
7738
09:51:23
20.65
20.70
20.70
+0.20
1
7737
09:51:23
20.65
20.70
20.70
+0.20
3
7736
09:51:23
20.65
20.70
20.70
+0.20
4
7733
09:51:22
20.65
20.70
20.70
+0.20
1
7729
09:51:22
20.65
20.70
20.70
+0.20
1
7728
09:51:22
20.65
20.70
20.70
+0.20
2
7727
09:51:21
20.65
20.70
20.70
+0.20
1
7725
09:51:17
20.65
20.70
20.70
+0.20
9
7724
09:51:15
20.65
20.70
20.70
+0.20
9
7715
09:51:10
20.65
20.70
20.65
+0.15
2
7706
09:51:10
20.65
20.70
20.70
+0.20
1
7704
09:51:09
20.65
20.70
20.70
+0.20
1
7703
09:51:02
20.65
20.70
20.70
+0.20
1
7702
09:50:58
20.65
20.70
20.70
+0.20
10
7701
09:50:53
20.65
20.70
20.70
+0.20
1
7691
09:50:50
20.65
20.70
20.65
+0.15
30
7690
09:50:42
20.65
20.70
20.65
+0.15
2
7660
09:50:40
20.65
20.70
20.65
+0.15
1
7658
09:50:33
20.65
20.70
20.65
+0.15
30
7657
09:50:29
20.65
20.70
20.70
+0.20
9
7627
09:50:29
20.65
20.70
20.70
+0.20
7
7618
09:50:29
20.65
20.70
20.70
+0.20
64
7611
09:50:26
20.65
20.70
20.70
+0.20
1
7547
09:50:25
20.65
20.70
20.70
+0.20
1
7546
09:50:14
20.65
20.70
20.70
+0.20
10
7545
09:50:14
20.65
20.70
20.70
+0.20
1
7535
09:50:14
20.65
20.70
20.65
+0.15
2
7534
09:50:05
20.65
20.70
20.70
+0.20
1
7532
09:50:00
20.65
20.70
20.70
+0.20
12
7531
09:49:51
20.65
20.70
20.70
+0.20
1
7519
09:49:50
20.65
20.70
20.70
+0.20
5
7518
09:49:50
20.65
20.70
20.70
+0.20
2
7513
09:49:46
20.65
20.70
20.65
+0.15
2
7511
09:49:31
20.65
20.70
20.70
+0.20
3
7509
09:49:18
20.65
20.70
20.65
+0.15
2
7506
09:49:05
20.65
20.70
20.65
+0.15
3
7504
09:49:03
20.65
20.70
20.70
+0.20
5
7501
09:49:02
20.65
20.70
20.65
+0.15
30
7496
09:49:00
20.65
20.70
20.70
+0.20
9
7466
09:48:53
20.65
20.70
20.70
+0.20
10
7457
09:48:51
20.65
20.70
20.70
+0.20
5
7447
09:48:51
20.65
20.70
20.70
+0.20
1
7442
09:48:50
20.65
20.70
20.70
+0.20
9
7441
09:48:50
20.65
20.70
20.65
+0.15
2
7432
09:48:38
20.65
20.70
20.70
+0.20
10
7430
09:48:30
20.65
20.70
20.70
+0.20
10
7420
09:48:26
20.65
20.70
20.65
+0.15
5
7410
09:48:25
20.65
20.70
20.70
+0.20
10
7405
09:48:22
20.65
20.70
20.70
+0.20
10
7395
09:48:18
20.65
20.70
20.70
+0.20
20
7385
09:48:17
20.65
20.70
20.70
+0.20
9
7365
09:48:12
20.65
20.70
20.70
+0.20
1
7356
09:48:08
20.65
20.70
20.70
+0.20
9
7355
09:48:06
20.65
20.70
20.70
+0.20
1
7346
09:47:57
20.65
20.70
20.70
+0.20
10
7345
09:47:57
20.65
20.70
20.65
+0.15
1
7335
09:47:56
20.65
20.70
20.65
+0.15
1
7334
09:47:49
20.65
20.70
20.65
+0.15
1
7333
09:47:49
20.65
20.70
20.65
+0.15
2
7332
09:47:45
20.65
20.70
20.65
+0.15
1
7330
09:47:30
20.65
20.70
20.70
+0.20
10
7329
09:47:13
20.65
20.70
20.65
+0.15
10
7319
09:46:58
20.65
20.70
20.70
+0.20
10
7309
09:46:53
20.65
20.70
20.70
+0.20
2
7299
09:46:41
20.65
20.70
20.70
+0.20
10
7297
09:46:39
20.65
20.70
20.65
+0.15
5
7287
09:46:38
20.65
20.70
20.70
+0.20
9
7282
09:46:36
20.65
20.70
20.70
+0.20
1
7273
09:46:22
20.65
20.70
20.65
+0.15
1
7272
09:46:19
20.65
20.70
20.70
+0.20
9
7271
09:45:59
20.65
20.70
20.70
+0.20
10
7262
09:45:58
20.65
20.70
20.70
+0.20
1
7252
09:45:48
20.65
20.70
20.70
+0.20
1
7251
09:45:48
20.65
20.70
20.70
+0.20
9
7250
09:45:45
20.65
20.70
20.70
+0.20
5
7241
09:45:42
20.65
20.70
20.70
+0.20
1
7236
09:45:36
20.65
20.70
20.70
+0.20
5
7235
09:45:35
20.65
20.70
20.70
+0.20
9
7230
09:45:35
20.65
20.70
20.70
+0.20
1
7221
09:45:31
20.65
20.70
20.70
+0.20
1
7220
09:45:23
20.65
20.70
20.70
+0.20
10
7219
09:45:13
20.65
20.70
20.70
+0.20
1
7209
09:45:12
20.65
20.70
20.70
+0.20
10
7208
09:45:05
20.65
20.70
20.70
+0.20
1
7198
09:45:05
20.65
20.70
20.70
+0.20
1
7197
09:44:58
20.65
20.70
20.70
+0.20
1
7196
09:44:57
20.65
20.70
20.70
+0.20
10
7195
09:44:54
20.65
20.70
20.70
+0.20
3
7185
09:44:50
20.65
20.70
20.70
+0.20
1
7182
09:44:46
20.65
20.70
20.65
+0.15
1
7181
09:44:42
20.65
20.70
20.70
+0.20
1
7180
09:44:41
20.65
20.70
20.70
+0.20
2
7179
09:44:39
20.65
20.70
20.70
+0.20
1
7177
09:44:29
20.65
20.70
20.70
+0.20
10
7176
09:44:24
20.65
20.70
20.70
+0.20
1
7166
09:44:18
20.65
20.70
20.65
+0.15
5
7165
09:44:13
20.65
20.70
20.65
+0.15
1
7160
09:44:12
20.65
20.70
20.65
+0.15
1
7159
09:44:00
20.65
20.70
20.70
+0.20
10
7158
09:43:51
20.65
20.70
20.70
+0.20
1
7148
09:43:27
20.65
20.70
20.70
+0.20
10
7147
09:43:24
20.65
20.70
20.65
+0.15
2
7137
09:43:19
20.65
20.70
20.65
+0.15
3
7135
09:43:19
20.65
20.70
20.65
+0.15
1
7132
09:43:10
20.65
20.70
20.65
+0.15
1
7131
09:43:04
20.65
20.70
20.65
+0.15
19
7130
09:43:02
20.65
20.70
20.65
+0.15
1
7111
09:42:55
20.65
20.70
20.65
+0.15
1
7110
09:42:48
20.65
20.70
20.65
+0.15
1
7109
09:42:42
20.65
20.70
20.65
+0.15
1
7108
09:42:41
20.65
20.70
20.65
+0.15
4
7107
09:42:41
20.65
20.70
20.65
+0.15
1
7103
09:42:24
20.65
20.70
20.70
+0.20
10
7102
09:42:14
20.65
20.70
20.65
+0.15
2
7092
09:42:12
20.65
20.70
20.65
+0.15
5
7090
09:42:11
20.65
20.70
20.65
+0.15
5
7085
09:41:37
20.65
20.70
20.65
+0.15
49
7080
09:41:36
20.60
20.65
20.65
+0.15
1
7031
09:41:35
20.60
20.70
20.60
+0.10
2
7030
09:41:34
20.65
20.70
20.65
+0.15
3
7028
09:41:27
20.60
20.65
20.65
+0.15
10
7025
09:41:27
20.65
20.70
20.65
+0.15
9
7015
09:41:27
20.65
20.70
20.65
+0.15
34
7006
09:41:26
20.60
20.65
20.65
+0.15
26
6972
09:41:26
20.60
20.65
20.65
+0.15
5
6946
09:41:22
20.60
20.65
20.65
+0.15
12
6941
09:41:22
20.60
20.65
20.60
+0.10
2
6929
09:41:22
20.60
20.65
20.65
+0.15
20
6927
09:41:04
20.60
20.65
20.65
+0.15
1
6907
09:41:04
20.60
20.65
20.65
+0.15
10
6906
09:40:59
20.60
20.65
20.65
+0.15
9
6896
09:40:58
20.60
20.65
20.65
+0.15
5
6887
09:40:43
20.60
20.65
20.65
+0.15
5
6882
09:40:42
20.60
20.65
20.65
+0.15
5
6877
09:40:38
20.60
20.65
20.65
+0.15
10
6872
09:40:30
20.60
20.65
20.65
+0.15
5
6862
09:40:26
20.60
20.65
20.65
+0.15
1
6857
09:40:19
20.60
20.65
20.65
+0.15
1
6856
09:40:19
20.60
20.65
20.65
+0.15
7
6855
09:40:19
20.60
20.65
20.65
+0.15
9
6848
09:40:19
20.60
20.65
20.65
+0.15
1
6839
09:39:47
20.60
20.65
20.65
+0.15
3
6838
09:39:46
20.60
20.65
20.60
+0.10
1
6835
09:39:38
20.60
20.65
20.65
+0.15
1
6834
09:39:36
20.60
20.65
20.65
+0.15
10
6833
09:39:34
20.60
20.65
20.60
+0.10
1
6823
09:39:13
20.60
20.65
20.65
+0.15
2
6822
09:39:09
20.65
20.70
20.65
+0.15
18
6820
09:39:09
20.65
20.70
20.65
+0.15
1
6802
09:39:06
20.65
20.70
20.65
+0.15
4
6801
09:39:06
20.65
20.70
20.65
+0.15
6
6797
09:39:06
20.60
20.65
20.65
+0.15
150
6791
09:39:03
20.60
20.65
20.60
+0.10
5
6641
09:39:00
20.60
20.65
20.65
+0.15
9
6636
09:38:45
20.60
20.65
20.60
+0.10
5
6627
09:38:40
20.60
20.65
20.65
+0.15
1
6622
09:38:38
20.60
20.65
20.65
+0.15
9
6621
09:38:38
20.60
20.65
20.65
+0.15
7
6612
09:38:33
20.60
20.65
20.65
+0.15
5
6605
09:38:21
20.60
20.65
20.65
+0.15
2
6600
09:38:19
20.60
20.65
20.65
+0.15
6
6598
09:38:18
20.60
20.65
20.65
+0.15
9
6592
09:38:17
20.60
20.65
20.65
+0.15
2
6583
09:37:57
20.60
20.65
20.65
+0.15
9
6581
09:37:57
20.60
20.65
20.65
+0.15
5
6572
09:37:54
20.60
20.65
20.65
+0.15
25
6567
09:37:53
20.60
20.65
20.65
+0.15
28
6542
09:37:53
20.60
20.65
20.65
+0.15
20
6514
09:37:50
20.60
20.65
20.65
+0.15
3
6494
09:37:33
20.60
20.65
20.65
+0.15
2
6491
09:37:27
20.60
20.65
20.65
+0.15
9
6489
09:37:26
20.60
20.65
20.65
+0.15
5
6480
09:37:20
20.60
20.65
20.65
+0.15
1
6475
09:37:18
20.60
20.65
20.65
+0.15
5
6474
09:37:12
20.60
20.65
20.65
+0.15
15
6469
09:37:12
20.60
20.65
20.65
+0.15
1
6454
09:37:10
20.60
20.65
20.65
+0.15
6
6453
09:37:10
20.60
20.65
20.65
+0.15
73
6447
09:37:05
20.60
20.65
20.65
+0.15
1
6374
09:37:01
20.60
20.65
20.65
+0.15
1
6373
09:36:58
20.60
20.65
20.65
+0.15
10
6372
09:36:58
20.60
20.65
20.65
+0.15
5
6362
09:36:49
20.60
20.65
20.65
+0.15
5
6357
09:36:46
20.60
20.65
20.65
+0.15
200
6352
09:36:43
20.60
20.65
20.65
+0.15
10
6152
09:36:43
20.60
20.65
20.65
+0.15
2
6142
09:36:42
20.60
20.65
20.60
+0.10
2
6140
09:36:38
20.60
20.65
20.65
+0.15
1
6138
09:36:29
20.60
20.65
20.65
+0.15
9
6137
09:36:24
20.60
20.65
20.65
+0.15
10
6128
09:36:21
20.60
20.65
20.65
+0.15
5
6118
09:36:21
20.60
20.65
20.65
+0.15
3
6113
09:36:14
20.60
20.65
20.65
+0.15
10
6110
09:36:14
20.60
20.65
20.60
+0.10
2
6100
09:35:57
20.60
20.65
20.65
+0.15
9
6098
09:35:55
20.60
20.65
20.60
+0.10
10
6089
09:35:53
20.60
20.65
20.65
+0.15
5
6079
09:35:52
20.60
20.65
20.65
+0.15
1
6074
09:35:46
20.60
20.65
20.60
+0.10
2
6073
09:35:41
20.60
20.65
20.65
+0.15
4
6071
09:35:41
20.60
20.65
20.65
+0.15
46
6067
09:35:31
20.60
20.65
20.65
+0.15
1
6021
09:35:27
20.60
20.65
20.65
+0.15
10
6020
09:35:25
20.60
20.65
20.65
+0.15
5
6010
09:35:18
20.60
20.65
20.60
+0.10
2
6005
09:35:09
20.60
20.65
20.65
+0.15
53
6003
09:35:07
20.60
20.65
20.65
+0.15
3
5950
09:35:07
20.60
20.65
20.65
+0.15
10
5947
09:34:59
20.60
20.65
20.65
+0.15
27
5937
09:34:57
20.60
20.65
20.65
+0.15
5
5910
09:34:56
20.60
20.65
20.65
+0.15
10
5905
09:34:53
20.60
20.65
20.60
+0.10
1
5895
09:34:50
20.60
20.65
20.60
+0.10
2
5894
09:34:50
20.60
20.65
20.65
+0.15
1
5892
09:34:37
20.60
20.65
20.65
+0.15
1
5891
09:34:30
20.60
20.65
20.65
+0.15
2
5890
09:34:22
20.60
20.65
20.60
+0.10
2
5888
09:34:03
20.60
20.65
20.65
+0.15
2
5886
09:33:56
20.60
20.65
20.65
+0.15
10
5884
09:33:54
20.60
20.65
20.60
+0.10
2
5874
09:33:41
20.60
20.65
20.65
+0.15
10
5872
09:33:26
20.60
20.65
20.60
+0.10
2
5862
09:33:02
20.60
20.65
20.60
+0.10
5
5860
09:32:58
20.60
20.65
20.65
+0.15
10
5855
09:32:58
20.60
20.65
20.60
+0.10
2
5845
09:32:43
20.60
20.65
20.60
+0.10
2
5843
09:32:42
20.60
20.65
20.65
+0.15
1
5841
09:32:28
20.60
20.65
20.65
+0.15
10
5840
09:32:28
20.60
20.65
20.65
+0.15
10
5830
09:32:13
20.60
20.65
20.65
+0.15
2
5820
09:32:05
20.60
20.65
20.65
+0.15
1
5818
09:31:55
20.60
20.65
20.65
+0.15
10
5817
09:31:50
20.60
20.65
20.65
+0.15
2
5807
09:31:39
20.60
20.65
20.65
+0.15
1
5805
09:31:31
20.60
20.65
20.65
+0.15
3
5804
09:31:10
20.60
20.65
20.65
+0.15
1
5801
09:31:06
20.60
20.65
20.60
+0.10
5
5800
09:31:04
20.60
20.65
20.60
+0.10
5
5795
09:31:00
20.60
20.65
20.65
+0.15
10
5790
09:30:50
20.60
20.65
20.65
+0.15
9
5780
09:30:43
20.60
20.65
20.65
+0.15
2
5771
09:30:40
20.60
20.65
20.65
+0.15
10
5769
09:30:31
20.60
20.65
20.65
+0.15
2
5759
09:30:30
20.60
20.65
20.65
+0.15
10
5757
09:30:20
20.60
20.65
20.65
+0.15
10
5747
09:30:13
20.60
20.65
20.60
+0.10
1
5737
09:30:09
20.60
20.65
20.65
+0.15
10
5736
09:30:08
20.60
20.65
20.60
+0.10
1
5726
09:30:00
20.60
20.65
20.65
+0.15
1
5725
09:30:00
20.60
20.65
20.65
+0.15
10
5724
09:29:50
20.60
20.65
20.60
+0.10
10
5714
09:29:48
20.60
20.65
20.65
+0.15
4
5704
09:29:47
20.60
20.65
20.65
+0.15
10
5700
09:29:47
20.60
20.65
20.65
+0.15
4
5690
09:29:46
20.60
20.65
20.65
+0.15
2
5686
09:29:42
20.60
20.65
20.65
+0.15
6
5684
09:29:39
20.60
20.65
20.65
+0.15
9
5678
09:29:39
20.60
20.65
20.65
+0.15
1
5669
09:29:37
20.60
20.65
20.65
+0.15
10
5668
09:29:29
20.60
20.65
20.65
+0.15
10
5658
09:29:27
20.60
20.65
20.65
+0.15
5
5648
09:29:23
20.60
20.65
20.65
+0.15
1
5643
09:29:19
20.60
20.65
20.65
+0.15
2
5642
09:29:16
20.60
20.65
20.65
+0.15
5
5640
09:29:15
20.60
20.65
20.65
+0.15
10
5635
09:29:13
20.60
20.65
20.65
+0.15
10
5625
09:29:02
20.60
20.65
20.65
+0.15
11
5615
09:28:58
20.60
20.65
20.65
+0.15
10
5604
09:28:57
20.60
20.65
20.60
+0.10
1
5594
09:28:55
20.60
20.65
20.65
+0.15
4
5593
09:28:54
20.60
20.65
20.65
+0.15
11
5589
09:28:44
20.60
20.65
20.60
+0.10
90
5578
09:28:42
20.60
20.65
20.65
+0.15
2
5488
09:28:42
20.60
20.65
20.65
+0.15
3
5486
09:28:29
20.60
20.65
20.65
+0.15
1
5483
09:28:18
20.65
20.70
20.65
+0.15
98
5482
09:28:12
20.65
20.70
20.65
+0.15
1
5384
09:28:03
20.65
20.70
20.70
+0.20
2
5383
09:28:00
20.65
20.70
20.70
+0.20
9
5381
09:27:53
20.65
20.70
20.65
+0.15
2
5372
09:27:46
20.65
20.70
20.65
+0.15
2
5370
09:27:43
20.65
20.70
20.65
+0.15
1
5368
09:27:40
20.65
20.70
20.65
+0.15
1
5367
09:27:39
20.65
20.70
20.65
+0.15
2
5366
09:27:38
20.65
20.70
20.65
+0.15
1
5364
09:27:30
20.65
20.70
20.65
+0.15
1
5363
09:27:28
20.65
20.70
20.70
+0.20
9
5362
09:27:19
20.65
20.70
20.65
+0.15
1
5353
09:27:14
20.65
20.70
20.70
+0.20
20
5352
09:26:59
20.65
20.70
20.70
+0.20
10
5332
09:26:45
20.65
20.70
20.65
+0.15
2
5322
09:26:39
20.65
20.70
20.70
+0.20
10
5320
09:26:33
20.65
20.70
20.65
+0.15
1
5310
09:26:18
20.65
20.70
20.65
+0.15
10
5309
09:26:16
20.65
20.70
20.65
+0.15
1
5299
09:26:08
20.65
20.70
20.65
+0.15
2
5298
09:26:03
20.65
20.70
20.65
+0.15
30
5296
09:26:01
20.65
20.70
20.65
+0.15
3
5266
09:26:01
20.65
20.70
20.65
+0.15
10
5263
09:25:56
20.65
20.70
20.65
+0.15
1
5253
09:25:47
20.65
20.70
20.65
+0.15
10
5252
09:25:43
20.65
20.70
20.65
+0.15
2
5242
09:25:39
20.65
20.70
20.65
+0.15
10
5240
09:25:26
20.65
20.70
20.65
+0.15
23
5230
09:25:21
20.65
20.70
20.65
+0.15
1
5207
09:25:16
20.65
20.70
20.65
+0.15
1
5206
09:25:16
20.65
20.70
20.70
+0.20
2
5205
09:25:15
20.65
20.70
20.65
+0.15
5
5203
09:25:12
20.65
20.70
20.65
+0.15
1
5198
09:25:11
20.65
20.70
20.70
+0.20
3
5197
09:25:08
20.65
20.70
20.65
+0.15
5
5194
09:25:07
20.65
20.70
20.65
+0.15
1
5189
09:25:00
20.65
20.70
20.65
+0.15
15
5188
09:25:00
20.65
20.70
20.70
+0.20
10
5173
09:24:55
20.65
20.70
20.65
+0.15
10
5163
09:24:53
20.65
20.70
20.70
+0.20
2
5153
09:24:51
20.65
20.70
20.70
+0.20
1
5151
09:24:49
20.65
20.70
20.65
+0.15
1
5150
09:24:49
20.65
20.70
20.70
+0.20
9
5149
09:24:42
20.65
20.70
20.65
+0.15
1
5140
09:24:42
20.65
20.70
20.65
+0.15
1
5139
09:24:37
20.65
20.70
20.65
+0.15
1
5138
09:24:32
20.65
20.70
20.65
+0.15
1
5137
09:24:20
20.65
20.70
20.65
+0.15
30
5136
09:24:20
20.65
20.70
20.65
+0.15
9
5106
09:24:20
20.60
20.65
20.65
+0.15
478
5097
09:24:19
20.60
20.65
20.65
+0.15
10
4619
09:24:19
20.60
20.65
20.65
+0.15
10
4609
09:24:17
20.60
20.65
20.60
+0.10
5
4599
09:24:15
20.60
20.65
20.60
+0.10
9
4594
09:24:13
20.60
20.65
20.60
+0.10
3
4585
09:24:13
20.60
20.65
20.60
+0.10
1
4582
09:24:09
20.60
20.65
20.60
+0.10
3
4581
09:24:09
20.60
20.65
20.65
+0.15
9
4578
09:24:08
20.60
20.65
20.65
+0.15
2
4569
09:24:03
20.60
20.65
20.65
+0.15
5
4567
09:23:58
20.60
20.65
20.65
+0.15
10
4562
09:23:57
20.60
20.65
20.60
+0.10
4
4552
09:23:57
20.60
20.65
20.60
+0.10
10
4548
09:23:57
20.60
20.65
20.60
+0.10
100
4538
09:23:55
20.60
20.65
20.65
+0.15
9
4438
09:23:55
20.60
20.65
20.65
+0.15
9
4429
09:23:51
20.60
20.65
20.65
+0.15
1
4420
09:23:50
20.60
20.65
20.65
+0.15
1
4419
09:23:45
20.60
20.65
20.65
+0.15
3
4418
09:23:44
20.60
20.65
20.65
+0.15
1
4415
09:23:42
20.60
20.65
20.65
+0.15
1
4414
09:23:37
20.60
20.65
20.65
+0.15
50
4413
09:23:34
20.60
20.65
20.65
+0.15
30
4363
09:23:31
20.60
20.65
20.65
+0.15
7
4333
09:23:18
20.60
20.65
20.60
+0.10
4
4326
09:23:18
20.60
20.65
20.65
+0.15
356
4322
09:23:14
20.60
20.65
20.65
+0.15
7
3966
09:23:13
20.60
20.65
20.65
+0.15
2
3959
09:23:10
20.60
20.65
20.65
+0.15
3
3957
09:23:07
20.60
20.65
20.65
+0.15
11
3954
09:23:03
20.60
20.65
20.65
+0.15
1
3943
09:23:03
20.60
20.65
20.65
+0.15
4
3942
09:23:03
20.60
20.65
20.65
+0.15
18
3938
09:23:01
20.55
20.60
20.60
+0.10
161
3920
09:23:01
20.55
20.60
20.60
+0.10
28
3759
09:23:01
20.55
20.60
20.60
+0.10
21
3731
09:23:01
20.55
20.60
20.60
+0.10
274
3710
09:23:01
20.55
20.60
20.60
+0.10
359
3436
09:23:01
20.55
20.60
20.60
+0.10
100
3077
09:23:01
20.55
20.60
20.60
+0.10
1
2977
09:22:59
20.55
20.60
20.60
+0.10
9
2976
09:22:59
20.55
20.60
20.60
+0.10
1
2967
09:22:49
20.55
20.60
20.60
+0.10
1
2966
09:22:49
20.55
20.60
20.60
+0.10
1
2965
09:22:48
20.55
20.60
20.60
+0.10
1
2964
09:22:44
20.55
20.60
20.60
+0.10
3
2963
09:22:41
20.55
20.60
20.60
+0.10
10
2960
09:22:35
20.55
20.60
20.60
+0.10
1
2950
09:22:34
20.55
20.60
20.60
+0.10
10
2949
09:22:31
20.55
20.60
20.60
+0.10
10
2939
09:22:25
20.55
20.60
20.60
+0.10
19
2929
09:22:24
20.55
20.60
20.60
+0.10
1
2910
09:22:24
20.55
20.60
20.60
+0.10
3
2909
09:22:23
20.55
20.60
20.55
+0.05
2
2906
09:22:23
20.55
20.60
20.60
+0.10
1
2904
09:22:20
20.55
20.60
20.60
+0.10
9
2903
09:22:17
20.55
20.60
20.60
+0.10
1
2894
09:22:13
20.55
20.60
20.60
+0.10
2
2893
09:22:11
20.55
20.60
20.60
+0.10
14
2891
09:22:11
20.55
20.60
20.55
+0.05
1
2877
09:22:10
20.55
20.60
20.60
+0.10
1
2876
09:22:09
20.55
20.60
20.60
+0.10
9
2875
09:22:08
20.55
20.60
20.60
+0.10
2
2866
09:22:00
20.55
20.60
20.60
+0.10
10
2864
09:21:54
20.55
20.60
20.60
+0.10
2
2854
09:21:50
20.55
20.60
20.60
+0.10
1
2852
09:21:49
20.55
20.60
20.60
+0.10
1
2851
09:21:40
20.55
20.60
20.60
+0.10
9
2850
09:21:19
20.55
20.60
20.60
+0.10
10
2841
09:21:10
20.55
20.60
20.60
+0.10
18
2831
09:21:05
20.55
20.60
20.60
+0.10
10
2813
09:21:00
20.55
20.60
20.60
+0.10
10
2803
09:20:34
20.55
20.60
20.55
+0.05
3
2793
09:20:30
20.55
20.60
20.60
+0.10
9
2790
09:20:27
20.55
20.60
20.55
+0.05
1
2781
09:20:11
20.55
20.60
20.55
+0.05
10
2780
09:20:04
20.55
20.60
20.55
+0.05
1
2770
09:20:01
20.55
20.60
20.60
+0.10
7
2769
09:19:59
20.55
20.60
20.60
+0.10
10
2762
09:19:49
20.55
20.60
20.55
+0.05
6
2752
09:19:47
20.55
20.60
20.55
+0.05
1
2746
09:19:39
20.55
20.60
20.60
+0.10
3
2745
09:19:37
20.55
20.60
20.60
+0.10
1
2742
09:19:30
20.55
20.60
20.55
+0.05
1
2741
09:19:19
20.55
20.60
20.55
+0.05
1
2740
09:19:03
20.55
20.60
20.55
+0.05
4
2739
09:19:03
20.55
20.60
20.60
+0.10
40
2735
09:19:00
20.55
20.60
20.55
+0.05
2
2695
09:19:00
20.55
20.60
20.60
+0.10
5
2693
09:18:53
20.55
20.60
20.55
+0.05
3
2688
09:18:52
20.55
20.60
20.55
+0.05
5
2685
09:18:50
20.55
20.60
20.55
+0.05
4
2680
09:18:30
20.55
20.60
20.60
+0.10
1
2676
09:18:28
20.55
20.60
20.60
+0.10
9
2675
09:18:12
20.55
20.60
20.55
+0.05
1
2666
09:18:08
20.55
20.60
20.60
+0.10
1
2665
09:18:06
20.55
20.60
20.60
+0.10
1
2664
09:18:01
20.55
20.60
20.60
+0.10
3
2663
09:18:01
20.55
20.60
20.60
+0.10
9
2660
09:18:01
20.55
20.60
20.55
+0.05
5
2651
09:17:59
20.55
20.60
20.55
+0.05
3
2646
09:17:58
20.55
20.60
20.60
+0.10
9
2643
09:17:38
20.55
20.60
20.55
+0.05
5
2634
09:17:38
20.55
20.60
20.60
+0.10
10
2629
09:17:30
20.55
20.60
20.60
+0.10
2
2619
09:17:30
20.55
20.60
20.55
+0.05
5
2617
09:17:27
20.55
20.60
20.60
+0.10
1
2612
09:17:24
20.55
20.60
20.55
+0.05
5
2611
09:17:22
20.55
20.60
20.60
+0.10
1
2606
09:17:20
20.55
20.60
20.60
+0.10
1
2605
09:17:18
20.55
20.60
20.60
+0.10
10
2604
09:17:18
20.55
20.60
20.55
+0.05
5
2594
09:17:17
20.55
20.60
20.60
+0.10
1
2589
09:17:09
20.55
20.60
20.60
+0.10
1
2588
09:16:59
20.55
20.60
20.60
+0.10
10
2587
09:16:50
20.55
20.60
20.60
+0.10
4
2577
09:16:49
20.55
20.60
20.55
+0.05
2
2573
09:16:49
20.55
20.60
20.55
+0.05
1
2571
09:16:49
20.55
20.60
20.60
+0.10
58
2570
09:16:38
20.55
20.60
20.60
+0.10
10
2512
09:16:32
20.55
20.60
20.60
+0.10
5
2502
09:16:19
20.55
20.60
20.60
+0.10
10
2497
09:16:10
20.55
20.60
20.55
+0.05
1
2487
09:16:05
20.55
20.60
20.55
+0.05
2
2486
09:15:55
20.55
20.60
20.60
+0.10
5
2484
09:15:53
20.55
20.60
20.60
+0.10
4
2479
09:15:52
20.55
20.60
20.60
+0.10
5
2475
09:15:52
20.55
20.60
20.60
+0.10
3
2470
09:15:51
20.55
20.60
20.55
+0.05
2
2467
09:15:50
20.55
20.60
20.60
+0.10
6
2465
09:15:50
20.55
20.60
20.60
+0.10
4
2459
09:15:50
20.50
20.55
20.55
+0.05
207
2455
09:15:50
20.50
20.55
20.55
+0.05
93
2248
09:15:50
20.50
20.55
20.55
+0.05
1
2155
09:15:38
20.50
20.55
20.55
+0.05
3
2154
09:15:37
20.50
20.55
20.55
+0.05
10
2151
09:15:33
20.50
20.55
20.55
+0.05
10
2141
09:15:16
20.50
20.55
20.55
+0.05
3
2131
09:15:12
20.50
20.55
20.55
+0.05
3
2128
09:15:05
20.50
20.55
20.50
0
1
2125
09:15:00
20.50
20.55
20.55
+0.05
10
2124
09:14:51
20.50
20.55
20.50
0
10
2114
09:14:47
20.50
20.55
20.50
0
4
2104
09:14:32
20.50
20.55
20.55
+0.05
5
2100
09:14:31
20.50
20.55
20.55
+0.05
1
2095
09:14:29
20.50
20.55
20.55
+0.05
10
2094
09:14:18
20.50
20.55
20.50
0
10
2084
09:14:13
20.50
20.55
20.50
0
5
2074
09:14:04
20.50
20.55
20.55
+0.05
5
2069
09:13:59
20.50
20.55
20.55
+0.05
10
2064
09:13:51
20.50
20.55
20.55
+0.05
1
2054
09:13:45
20.50
20.55
20.55
+0.05
9
2053
09:13:33
20.50
20.55
20.50
0
10
2044
09:13:32
20.50
20.55
20.50
0
1
2034
09:13:29
20.50
20.55
20.55
+0.05
9
2033
09:13:18
20.50
20.55
20.50
0
5
2024
09:13:14
20.50
20.55
20.55
+0.05
3
2019
09:13:14
20.50
20.55
20.55
+0.05
9
2016
09:13:00
20.50
20.55
20.55
+0.05
10
2007
09:12:56
20.50
20.55
20.50
0
9
1997
09:12:46
20.50
20.55
20.55
+0.05
2
1988
09:12:38
20.50
20.55
20.50
0
3
1986
09:12:33
20.50
20.55
20.50
0
11
1983
09:12:33
20.50
20.55
20.55
+0.05
3
1972
09:12:31
20.50
20.55
20.50
0
3
1969
09:12:27
20.50
20.55
20.55
+0.05
10
1966
09:12:20
20.50
20.55
20.55
+0.05
10
1956
09:11:58
20.50
20.55
20.55
+0.05
10
1946
09:11:38
20.50
20.55
20.50
0
3
1936
09:11:30
20.50
20.55
20.55
+0.05
10
1933
09:10:51
20.50
20.55
20.55
+0.05
4
1923
09:10:50
20.50
20.55
20.50
0
3
1919
09:10:50
20.50
20.55
20.50
0
3
1916
09:10:50
20.50
20.55
20.50
0
8
1913
09:10:50
20.50
20.55
20.50
0
8
1905
09:10:49
20.50
20.55
20.50
0
66
1897
09:10:48
20.50
20.55
20.50
0
1
1831
09:10:45
20.50
20.55
20.50
0
1
1830
09:10:34
20.50
20.55
20.50
0
7
1829
09:10:28
20.50
20.55
20.55
+0.05
10
1822
09:10:18
20.50
20.55
20.55
+0.05
1
1812
09:10:07
20.50
20.55
20.55
+0.05
20
1811
09:09:42
20.50
20.55
20.50
0
5
1791
09:09:35
20.50
20.55
20.50
0
5
1786
09:09:25
20.50
20.55
20.50
0
2
1781
09:09:17
20.50
20.55
20.55
+0.05
1
1779
09:09:17
20.50
20.55
20.50
0
59
1778
09:09:15
20.50
20.55
20.50
0
1
1719
09:09:10
20.50
20.55
20.55
+0.05
1
1718
09:08:51
20.50
20.55
20.50
0
50
1717
09:08:34
20.50
20.55
20.55
+0.05
1
1667
09:08:23
20.50
20.55
20.50
0
10
1666
09:08:22
20.50
20.55
20.50
0
33
1656
09:08:02
20.50
20.55
20.55
+0.05
8
1623
09:07:56
20.50
20.55
20.50
0
13
1615
09:07:55
20.50
20.55
20.55
+0.05
19
1602
09:07:54
20.50
20.55
20.55
+0.05
2
1583
09:07:53
20.50
20.55
20.55
+0.05
494
1581
09:07:53
20.50
20.55
20.55
+0.05
9
1087
09:07:47
20.50
20.55
20.55
+0.05
2
1078
09:07:45
20.50
20.55
20.55
+0.05
9
1076
09:07:34
20.50
20.55
20.55
+0.05
2
1067
09:07:30
20.45
20.55
20.55
+0.05
4
1065
09:07:29
20.45
20.50
20.50
0
122
1061
09:07:06
20.45
20.50
20.45
-0.05
2
939
09:06:55
20.45
20.50
20.45
-0.05
4
937
09:06:52
20.45
20.50
20.45
-0.05
2
933
09:06:41
20.45
20.50
20.45
-0.05
1
931
09:06:38
20.45
20.50
20.45
-0.05
3
930
09:06:30
20.45
20.50
20.45
-0.05
2
927
09:06:17
20.45
20.50
20.45
-0.05
7
925
09:06:13
20.45
20.50
20.50
0
5
918
09:05:55
20.40
20.45
20.45
-0.05
3
913
09:05:55
20.45
20.50
20.45
-0.05
2
910
09:05:50
20.45
20.50
20.45
-0.05
8
908
09:05:50
20.45
20.50
20.45
-0.05
21
900
09:05:41
20.40
20.45
20.50
0
4
879
09:05:41
20.40
20.45
20.45
-0.05
1
875
09:05:32
20.40
20.45
20.45
-0.05
10
874
09:05:29
20.40
20.50
20.40
-0.10
1
864
09:05:24
20.40
20.50
20.40
-0.10
1
863
09:05:22
20.40
20.50
20.40
-0.10
6
862
09:05:21
20.45
20.50
20.45
-0.05
3
856
09:05:21
20.45
20.50
20.45
-0.05
5
853
09:05:19
20.45
20.50
20.45
-0.05
2
848
09:05:15
20.45
20.50
20.45
-0.05
1
846
09:05:08
20.45
20.50
20.45
-0.05
2
845
09:04:43
20.40
20.50
20.40
-0.10
5
843
09:04:02
20.45
20.50
20.45
-0.05
9
838
09:04:02
20.45
20.50
20.45
-0.05
10
829
09:03:54
20.45
20.50
20.45
-0.05
3
819
09:03:42
20.45
20.50
20.50
0
1
816
09:03:41
20.45
20.50
20.45
-0.05
5
815
09:03:38
20.45
20.50
20.45
-0.05
1
810
09:03:31
20.45
20.50
20.45
-0.05
1
809
09:03:26
20.45
20.50
20.45
-0.05
4
808
09:03:22
20.45
20.50
20.45
-0.05
5
804
09:03:14
20.45
20.50
20.45
-0.05
4
799
09:03:01
20.40
20.45
20.45
-0.05
5
795
09:03:01
20.45
20.50
20.45
-0.05
1
790
09:03:01
20.45
20.50
20.45
-0.05
2
789
09:03:01
20.45
20.50
20.45
-0.05
15
787
09:03:00
20.45
20.50
20.45
-0.05
1
772
09:02:57
20.45
20.50
20.45
-0.05
50
771
09:02:39
20.45
20.50
20.45
-0.05
1
721
09:02:39
20.45
20.50
20.50
0
10
720
09:02:39
20.45
20.50
20.45
-0.05
1
710
09:02:02
20.45
20.50
20.45
-0.05
3
709
09:01:47
20.45
20.50
20.45
-0.05
3
706
09:01:38
20.45
20.50
20.50
0
1
703
09:01:33
20.45
20.50
20.50
0
10
702
09:01:26
20.45
20.50
20.45
-0.05
2
692
09:01:21
20.45
20.50
20.45
-0.05
10
690
09:01:21
20.45
20.50
20.45
-0.05
10
680
09:01:21
20.40
20.45
20.45
-0.05
11
670
09:01:21
20.40
20.45
20.45
-0.05
9
659
09:01:18
20.40
20.45
20.45
-0.05
1
650
09:01:18
20.40
20.45
20.45
-0.05
10
649
09:01:16
20.40
20.45
20.45
-0.05
10
639
09:01:15
20.40
20.45
20.45
-0.05
1
629
09:01:10
20.40
20.45
20.45
-0.05
10
628
09:01:05
20.40
20.45
20.40
-0.10
2
618
09:01:05
20.40
20.45
20.45
-0.05
10
616
09:01:04
20.40
20.45
20.40
-0.10
5
606
09:01:00
20.40
20.45
20.45
-0.05
10
601
09:00:52
20.40
20.45
20.45
-0.05
1
591
09:00:51
20.40
20.45
20.45
-0.05
20
590
09:00:47
20.45
20.50
20.45
-0.05
200
570
09:00:36
20.45
20.50
20.45
-0.05
11
370
09:00:33
20.45
20.50
20.45
-0.05
1
359
09:00:27
20.45
20.50
20.50
0
74
358
09:00:27
20.45
20.50
20.50
0
1
284
09:00:16
--
--
20.50
0
283
283
其他人也逛...
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
家樂福100元好禮即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 10000點虛擬點數卡
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
PChome 購物儲值50,000元
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
麥當勞豬肉滿福堡 好禮即享券
Apple iPhone 16 Pro (256G)
任天堂 Nintendo Switch 2
vivo V50 Lite 5G (8G/256G)
家樂福10000元好禮即享券(餘額型)
Samsung Galaxy S25 Ultra (12G/512G)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
家樂福100元好禮即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 10000點虛擬點數卡
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
PChome 購物儲值50,000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
117197.82
-1,917.97
-1.61%
以太幣
ETH
2978.55
5.32
0.18%
瑞波幣
XRP
2.90
0.06
2.26%
比特幣現金
BCH
489.05
-18.83
-3.71%
萊特幣
LTC
92.62
-2.03
-2.14%
卡達幣
ADA
0.727072
-0.01
-1.38%
波場幣
TRX
0.297447
-0.01
-1.81%
恆星幣
XLM
0.464317
-0.01
-1.64%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
