新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台灣大:公告處分(轉租)一筆使用權資產予台灣固網(股)公司(補充公告更新董事會追認日期)
熱門
[公告] 泓德能源:公告本公司董事會通過115年第二季合併財務報告
更新報價
彰 銀
(2801)
金融保險
上市
23.70
▲+0.60
+2.60%
5.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
24,649
23.65
3
23.70
371
23.10
23.70
23.10
23.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.65
23.70
23.70
+0.60
20
24649
13:30:00
23.70
23.75
23.70
+0.60
7772
24629
13:24:58
23.70
23.75
23.70
+0.60
1
16857
13:24:54
23.70
23.75
23.70
+0.60
2
16856
13:24:53
23.70
23.75
23.70
+0.60
1
16854
13:24:48
23.70
23.75
23.70
+0.60
1
16853
13:24:46
23.70
23.75
23.70
+0.60
1
16852
13:24:46
23.65
23.70
23.70
+0.60
1
16851
13:24:46
23.70
23.75
23.70
+0.60
32
16850
13:24:46
23.65
23.70
23.70
+0.60
168
16818
13:24:37
23.65
23.70
23.65
+0.55
2
16650
13:24:34
23.65
23.70
23.65
+0.55
1
16648
13:24:32
23.65
23.70
23.65
+0.55
1
16647
13:24:28
23.65
23.70
23.70
+0.60
1
16646
13:24:26
23.65
23.70
23.65
+0.55
3
16645
13:24:19
23.65
23.70
23.70
+0.60
6
16642
13:24:17
23.65
23.70
23.65
+0.55
1
16636
13:24:16
23.65
23.70
23.65
+0.55
2
16635
13:24:13
23.65
23.70
23.70
+0.60
1
16633
13:24:02
23.60
23.65
23.65
+0.55
2
16632
13:24:00
23.65
23.70
23.65
+0.55
2
16630
13:23:57
23.65
23.70
23.65
+0.55
1
16628
13:23:54
23.65
23.70
23.65
+0.55
1
16627
13:23:51
23.65
23.70
23.65
+0.55
2
16626
13:23:51
23.65
23.70
23.70
+0.60
3
16624
13:23:51
23.65
23.70
23.70
+0.60
1
16621
13:23:47
23.65
23.70
23.65
+0.55
1
16620
13:23:41
23.65
23.70
23.65
+0.55
2
16619
13:23:33
23.65
23.70
23.65
+0.55
1
16617
13:23:30
23.65
23.70
23.65
+0.55
3
16616
13:23:27
23.65
23.70
23.65
+0.55
1
16613
13:23:27
23.60
23.65
23.65
+0.55
3
16612
13:23:27
23.65
23.70
23.65
+0.55
15
16609
13:23:27
23.65
23.70
23.65
+0.55
1
16594
13:23:16
23.65
23.70
23.65
+0.55
1
16593
13:23:15
23.65
23.70
23.65
+0.55
7
16592
13:22:55
23.60
23.65
23.65
+0.55
1
16585
13:22:55
23.60
23.65
23.65
+0.55
29
16584
13:22:55
23.60
23.65
23.65
+0.55
1
16555
13:22:52
23.60
23.70
23.60
+0.50
8
16554
13:22:52
23.60
23.70
23.60
+0.50
4
16546
13:22:52
23.65
23.70
23.65
+0.55
1
16542
13:22:52
23.65
23.70
23.70
+0.60
1
16541
13:22:52
23.65
23.70
23.70
+0.60
301
16540
13:22:52
23.60
23.65
23.65
+0.55
1
16239
13:22:52
23.60
23.70
23.60
+0.50
1
16238
13:22:52
23.60
23.65
23.65
+0.55
6
16237
13:22:52
23.65
23.70
23.65
+0.55
4
16231
13:22:50
23.65
23.70
23.70
+0.60
1
16227
13:22:44
23.65
23.70
23.65
+0.55
1
16226
13:22:44
23.60
23.65
23.65
+0.55
1
16225
13:22:42
23.60
23.70
23.60
+0.50
7
16224
13:22:42
23.65
23.70
23.65
+0.55
1
16217
13:22:33
23.65
23.70
23.65
+0.55
3
16216
13:22:19
23.65
23.70
23.65
+0.55
2
16213
13:22:13
23.65
23.70
23.65
+0.55
1
16211
13:22:10
23.65
23.70
23.65
+0.55
1
16210
13:22:10
23.65
23.70
23.65
+0.55
1
16209
13:22:09
23.65
23.70
23.65
+0.55
15
16208
13:22:09
23.60
23.65
23.65
+0.55
1
16193
13:22:07
23.65
23.70
23.65
+0.55
4
16192
13:22:05
23.65
23.70
23.65
+0.55
1
16188
13:22:05
23.65
23.70
23.65
+0.55
6
16187
13:21:59
23.65
23.70
23.65
+0.55
2
16181
13:21:58
23.65
23.70
23.65
+0.55
1
16179
13:21:58
23.60
23.65
23.65
+0.55
1
16178
13:21:57
23.60
23.70
23.60
+0.50
1
16177
13:21:50
23.60
23.70
23.60
+0.50
1
16176
13:21:50
23.60
23.70
23.60
+0.50
3
16175
13:21:50
23.65
23.70
23.65
+0.55
88
16172
13:21:44
23.65
23.70
23.65
+0.55
1
16084
13:21:44
23.65
23.70
23.65
+0.55
2
16083
13:21:44
23.60
23.65
23.65
+0.55
2
16081
13:21:44
23.60
23.65
23.65
+0.55
1
16079
13:21:44
23.60
23.65
23.65
+0.55
6
16078
13:21:44
23.60
23.65
23.65
+0.55
326
16072
13:21:42
23.60
23.65
23.60
+0.50
6
15746
13:21:38
23.60
23.65
23.60
+0.50
2
15740
13:21:33
23.60
23.65
23.60
+0.50
1
15738
13:21:33
23.60
23.65
23.65
+0.55
1
15737
13:21:32
23.60
23.65
23.60
+0.50
1
15736
13:21:32
23.60
23.65
23.60
+0.50
3
15735
13:21:31
23.60
23.65
23.60
+0.50
4
15732
13:21:27
23.60
23.65
23.60
+0.50
1
15728
13:21:15
23.60
23.65
23.60
+0.50
6
15727
13:21:10
23.60
23.65
23.60
+0.50
4
15721
13:20:59
23.60
23.65
23.60
+0.50
1
15717
13:20:51
23.60
23.65
23.60
+0.50
6
15716
13:20:45
23.60
23.65
23.60
+0.50
2
15710
13:20:35
23.60
23.65
23.60
+0.50
1
15708
13:20:33
23.60
23.65
23.60
+0.50
1
15707
13:20:21
23.60
23.65
23.60
+0.50
2
15706
13:20:20
23.60
23.65
23.60
+0.50
4
15704
13:20:20
23.60
23.65
23.60
+0.50
19
15700
13:20:18
23.60
23.65
23.60
+0.50
1
15681
13:20:18
23.60
23.65
23.60
+0.50
6
15680
13:20:18
23.60
23.65
23.60
+0.50
40
15674
13:20:17
23.60
23.65
23.60
+0.50
4
15634
13:20:09
23.60
23.65
23.60
+0.50
1
15630
13:20:01
23.60
23.65
23.60
+0.50
33
15629
13:19:47
23.60
23.65
23.60
+0.50
1
15596
13:19:41
23.60
23.65
23.60
+0.50
1
15595
13:19:36
23.60
23.65
23.60
+0.50
2
15594
13:19:35
23.60
23.65
23.60
+0.50
1
15592
13:19:31
23.60
23.65
23.65
+0.55
1
15591
13:19:29
23.60
23.65
23.60
+0.50
10
15590
13:19:22
23.60
23.65
23.60
+0.50
2
15580
13:19:21
23.60
23.65
23.65
+0.55
2
15578
13:19:20
23.60
23.65
23.60
+0.50
1
15576
13:19:18
23.60
23.65
23.60
+0.50
9
15575
13:19:14
23.60
23.65
23.60
+0.50
1
15566
13:19:07
23.60
23.65
23.60
+0.50
10
15565
13:19:06
23.60
23.65
23.60
+0.50
18
15555
13:19:04
23.60
23.65
23.60
+0.50
45
15537
13:19:00
23.60
23.65
23.60
+0.50
1
15492
13:18:59
23.60
23.65
23.60
+0.50
5
15491
13:18:58
23.55
23.60
23.60
+0.50
1
15486
13:18:58
23.60
23.65
23.60
+0.50
8
15485
13:18:44
23.60
23.65
23.60
+0.50
1
15477
13:18:37
23.60
23.65
23.60
+0.50
1
15476
13:18:28
23.60
23.65
23.60
+0.50
4
15475
13:18:21
23.60
23.65
23.65
+0.55
1
15471
13:18:13
23.60
23.65
23.60
+0.50
2
15470
13:18:10
23.60
23.65
23.60
+0.50
3
15468
13:18:06
23.60
23.65
23.60
+0.50
1
15465
13:18:04
23.60
23.65
23.65
+0.55
1
15464
13:18:04
23.60
23.65
23.60
+0.50
1
15463
13:18:01
23.60
23.65
23.60
+0.50
8
15462
13:18:00
23.60
23.65
23.60
+0.50
1
15454
13:17:57
23.60
23.65
23.60
+0.50
1
15453
13:17:49
23.60
23.65
23.60
+0.50
6
15452
13:17:48
23.60
23.65
23.60
+0.50
8
15446
13:17:39
23.60
23.65
23.60
+0.50
7
15438
13:17:39
23.55
23.60
23.60
+0.50
1
15431
13:17:39
23.55
23.60
23.60
+0.50
13
15430
13:17:39
23.55
23.60
23.60
+0.50
1
15417
13:17:39
23.55
23.60
23.60
+0.50
1
15416
13:17:39
23.60
23.65
23.60
+0.50
48
15415
13:17:38
23.60
23.65
23.60
+0.50
2
15367
13:17:34
23.60
23.65
23.60
+0.50
1
15365
13:17:33
23.60
23.65
23.60
+0.50
7
15364
13:17:30
23.60
23.65
23.60
+0.50
3
15357
13:17:27
23.60
23.65
23.60
+0.50
1
15354
13:17:25
23.60
23.65
23.60
+0.50
5
15353
13:17:10
23.60
23.65
23.60
+0.50
3
15348
13:16:59
23.60
23.65
23.65
+0.55
3
15345
13:16:51
23.60
23.65
23.60
+0.50
11
15342
13:16:51
23.60
23.65
23.60
+0.50
2
15331
13:16:46
23.60
23.65
23.60
+0.50
30
15329
13:16:30
23.60
23.65
23.60
+0.50
2
15299
13:16:22
23.60
23.65
23.60
+0.50
1
15297
13:16:00
23.60
23.65
23.60
+0.50
1
15296
13:15:23
23.60
23.65
23.60
+0.50
1
15295
13:15:22
23.60
23.65
23.60
+0.50
1
15294
13:15:07
23.60
23.65
23.60
+0.50
1
15293
13:15:05
23.60
23.65
23.60
+0.50
6
15292
13:15:00
23.60
23.65
23.65
+0.55
2
15286
13:14:51
23.60
23.65
23.65
+0.55
1
15284
13:14:49
23.60
23.65
23.60
+0.50
4
15283
13:14:48
23.60
23.65
23.65
+0.55
1
15279
13:14:45
23.60
23.65
23.65
+0.55
1
15278
13:14:36
23.60
23.65
23.65
+0.55
1
15277
13:14:36
23.60
23.65
23.65
+0.55
1
15276
13:14:35
23.60
23.65
23.60
+0.50
5
15275
13:14:21
23.60
23.65
23.60
+0.50
10
15270
13:14:13
23.60
23.65
23.60
+0.50
1
15260
13:14:10
23.60
23.65
23.65
+0.55
1
15259
13:14:07
23.60
23.65
23.60
+0.50
10
15258
13:14:00
23.60
23.65
23.60
+0.50
5
15248
13:14:00
23.60
23.65
23.65
+0.55
1
15243
13:13:59
23.60
23.65
23.65
+0.55
2
15242
13:13:22
23.60
23.65
23.60
+0.50
1
15240
13:13:20
23.60
23.65
23.65
+0.55
2
15239
13:13:17
23.60
23.65
23.60
+0.50
24
15237
13:13:14
23.60
23.65
23.65
+0.55
1
15213
13:13:14
23.60
23.65
23.65
+0.55
1
15212
13:13:09
23.60
23.65
23.65
+0.55
13
15211
13:13:09
23.60
23.65
23.65
+0.55
236
15198
13:13:05
23.55
23.65
23.65
+0.55
26
14962
13:13:05
23.55
23.60
23.60
+0.50
475
14936
13:12:50
23.55
23.60
23.55
+0.45
3
14461
13:12:00
23.55
23.60
23.55
+0.45
2
14458
13:11:52
23.55
23.60
23.55
+0.45
5
14456
13:11:49
23.55
23.60
23.60
+0.50
1
14451
13:11:40
23.55
23.60
23.60
+0.50
2
14450
13:11:28
23.50
23.55
23.55
+0.45
435
14448
13:11:10
23.50
23.55
23.50
+0.40
6
14013
13:11:10
23.50
23.55
23.50
+0.40
8
14007
13:11:08
23.50
23.55
23.55
+0.45
1
13999
13:11:04
23.50
23.55
23.55
+0.45
2
13998
13:10:09
23.50
23.55
23.50
+0.40
11
13996
13:10:06
23.50
23.55
23.55
+0.45
1
13985
13:10:05
23.50
23.55
23.55
+0.45
2
13984
13:10:00
23.50
23.55
23.55
+0.45
2
13982
13:09:56
23.50
23.55
23.55
+0.45
7
13980
13:09:52
23.50
23.55
23.50
+0.40
3
13973
13:09:43
23.50
23.55
23.50
+0.40
1
13970
13:09:01
23.50
23.55
23.55
+0.45
1
13969
13:08:54
23.50
23.55
23.55
+0.45
2
13968
13:08:52
23.50
23.55
23.50
+0.40
1
13966
13:08:36
23.50
23.55
23.55
+0.45
1
13965
13:08:30
23.50
23.55
23.55
+0.45
1
13964
13:08:23
23.50
23.55
23.50
+0.40
1
13963
13:08:23
23.50
23.55
23.55
+0.45
2
13962
13:08:20
23.50
23.55
23.55
+0.45
2
13960
13:08:13
23.50
23.55
23.55
+0.45
10
13958
13:07:54
23.50
23.55
23.55
+0.45
5
13948
13:07:40
23.50
23.55
23.55
+0.45
1
13943
13:07:33
23.50
23.55
23.50
+0.40
1
13942
13:06:49
23.50
23.55
23.55
+0.45
2
13941
13:06:45
23.50
23.55
23.55
+0.45
1
13939
13:06:41
23.50
23.55
23.55
+0.45
2
13938
13:06:37
23.50
23.55
23.55
+0.45
1
13936
13:06:29
23.50
23.55
23.55
+0.45
10
13935
13:06:24
23.50
23.55
23.55
+0.45
5
13925
13:06:00
23.50
23.55
23.55
+0.45
5
13920
13:05:37
23.50
23.55
23.55
+0.45
1
13915
13:05:23
23.50
23.55
23.55
+0.45
10
13914
13:05:17
23.50
23.55
23.55
+0.45
30
13904
13:05:08
23.50
23.55
23.55
+0.45
2
13874
13:05:01
23.50
23.55
23.55
+0.45
2
13872
13:04:47
23.50
23.55
23.55
+0.45
410
13870
13:04:44
23.50
23.55
23.50
+0.40
1
13460
13:04:44
23.50
23.55
23.50
+0.40
6
13459
13:04:44
23.50
23.55
23.50
+0.40
1
13453
13:04:29
23.50
23.55
23.50
+0.40
14
13452
13:04:20
23.50
23.55
23.50
+0.40
2
13438
13:04:12
23.50
23.55
23.55
+0.45
1
13436
13:04:12
23.50
23.55
23.50
+0.40
1
13435
13:04:12
23.45
23.50
23.50
+0.40
1
13434
13:03:47
23.45
23.50
23.50
+0.40
1
13433
13:03:46
23.45
23.50
23.50
+0.40
1
13432
13:03:45
23.50
23.55
23.50
+0.40
1
13431
13:03:45
23.50
23.55
23.50
+0.40
1
13430
13:03:40
23.50
23.55
23.50
+0.40
4
13429
13:03:30
23.50
23.55
23.50
+0.40
9
13425
13:03:30
23.45
23.50
23.50
+0.40
39
13416
13:03:29
23.45
23.50
23.50
+0.40
4
13377
13:03:29
23.45
23.50
23.50
+0.40
1
13373
13:03:23
23.45
23.55
23.45
+0.35
12
13372
13:03:21
23.45
23.55
23.55
+0.45
2
13360
13:03:15
23.50
23.55
23.50
+0.40
1
13358
13:03:11
23.50
23.55
23.50
+0.40
66
13357
13:03:05
23.50
23.55
23.50
+0.40
6
13291
13:03:05
23.50
23.55
23.50
+0.40
4
13285
13:03:05
23.45
23.50
23.50
+0.40
3
13281
13:03:05
23.45
23.50
23.50
+0.40
1
13278
13:03:04
23.45
23.50
23.50
+0.40
10
13277
13:02:53
23.45
23.50
23.50
+0.40
5
13267
13:02:53
23.45
23.50
23.50
+0.40
5
13262
13:02:53
23.50
23.55
23.50
+0.40
1
13257
13:02:53
23.50
23.55
23.50
+0.40
1
13256
13:02:53
23.45
23.50
23.50
+0.40
1
13255
13:02:46
23.50
23.55
23.50
+0.40
32
13254
13:02:35
23.50
23.55
23.50
+0.40
1
13222
13:02:35
23.50
23.55
23.50
+0.40
4
13221
13:02:35
23.50
23.55
23.50
+0.40
2
13217
13:02:35
23.50
23.55
23.50
+0.40
2
13215
13:02:35
23.50
23.55
23.50
+0.40
1
13213
13:02:34
23.45
23.50
23.50
+0.40
20
13212
13:02:34
23.45
23.50
23.50
+0.40
7
13192
13:02:33
23.50
23.55
23.50
+0.40
1
13185
13:02:33
23.50
23.55
23.50
+0.40
21
13184
13:02:19
23.50
23.55
23.50
+0.40
3
13163
13:02:14
23.50
23.55
23.50
+0.40
2
13160
13:02:13
23.50
23.55
23.50
+0.40
1
13158
13:02:13
23.50
23.55
23.50
+0.40
5
13157
13:02:10
23.50
23.55
23.50
+0.40
1
13152
13:02:10
23.50
23.55
23.50
+0.40
13
13151
13:02:04
23.50
23.55
23.50
+0.40
1
13138
13:02:04
23.50
23.55
23.50
+0.40
22
13137
13:01:41
23.50
23.55
23.55
+0.45
2
13115
13:01:41
23.50
23.55
23.50
+0.40
1
13113
13:01:33
23.50
23.55
23.50
+0.40
1
13112
13:01:33
23.50
23.55
23.50
+0.40
3
13111
13:01:28
23.50
23.55
23.50
+0.40
1
13108
13:01:27
23.50
23.55
23.50
+0.40
3
13107
13:01:24
23.50
23.55
23.50
+0.40
3
13104
13:01:24
23.50
23.55
23.55
+0.45
5
13101
13:01:17
23.50
23.55
23.50
+0.40
17
13096
13:01:17
23.50
23.55
23.50
+0.40
5
13079
13:00:53
23.50
23.55
23.50
+0.40
10
13074
13:00:49
23.50
23.55
23.50
+0.40
3
13064
13:00:46
23.50
23.55
23.50
+0.40
5
13061
13:00:45
23.50
23.55
23.55
+0.45
1
13056
13:00:42
23.50
23.55
23.50
+0.40
16
13055
13:00:36
23.50
23.55
23.50
+0.40
1
13039
13:00:36
23.50
23.55
23.50
+0.40
2
13038
13:00:27
23.50
23.55
23.50
+0.40
7
13036
13:00:13
23.50
23.55
23.50
+0.40
40
13029
13:00:01
23.50
23.55
23.55
+0.45
2
12989
12:59:59
23.50
23.55
23.55
+0.45
1
12987
12:59:55
23.50
23.55
23.50
+0.40
5
12986
12:59:36
23.50
23.55
23.50
+0.40
12
12981
12:59:04
23.50
23.55
23.50
+0.40
5
12969
12:58:56
23.50
23.55
23.50
+0.40
7
12964
12:58:54
23.50
23.55
23.50
+0.40
1
12957
12:58:53
23.50
23.55
23.55
+0.45
2
12956
12:58:52
23.50
23.55
23.50
+0.40
2
12954
12:58:29
23.50
23.55
23.50
+0.40
2
12952
12:58:21
23.50
23.55
23.55
+0.45
2
12950
12:58:20
23.50
23.55
23.50
+0.40
6
12948
12:58:10
23.50
23.55
23.50
+0.40
1
12942
12:58:03
23.50
23.55
23.55
+0.45
1
12941
12:57:41
23.50
23.55
23.50
+0.40
10
12940
12:57:41
23.50
23.55
23.50
+0.40
12
12930
12:57:36
23.50
23.55
23.55
+0.45
1
12918
12:57:17
23.50
23.55
23.50
+0.40
1
12917
12:57:16
23.50
23.55
23.55
+0.45
1
12916
12:57:14
23.50
23.55
23.55
+0.45
1
12915
12:56:42
23.50
23.55
23.55
+0.45
2
12914
12:56:41
23.50
23.55
23.50
+0.40
4
12912
12:56:37
23.50
23.55
23.50
+0.40
6
12908
12:56:34
23.50
23.55
23.55
+0.45
1
12902
12:56:22
23.50
23.55
23.50
+0.40
1
12901
12:55:50
23.50
23.55
23.55
+0.45
1
12900
12:55:32
23.50
23.55
23.50
+0.40
15
12899
12:55:24
23.50
23.55
23.55
+0.45
1
12884
12:55:11
23.50
23.55
23.55
+0.45
10
12883
12:55:02
23.50
23.55
23.55
+0.45
2
12873
12:54:44
23.50
23.55
23.55
+0.45
1
12871
12:54:41
23.50
23.55
23.50
+0.40
1
12870
12:54:16
23.50
23.55
23.55
+0.45
1
12869
12:54:14
23.50
23.55
23.50
+0.40
5
12868
12:54:02
23.50
23.55
23.55
+0.45
1
12863
12:53:57
23.50
23.55
23.55
+0.45
5
12862
12:53:48
23.50
23.55
23.55
+0.45
1
12857
12:53:36
23.50
23.55
23.50
+0.40
10
12856
12:53:29
23.50
23.55
23.50
+0.40
1
12846
12:53:22
23.50
23.55
23.55
+0.45
2
12845
12:53:21
23.50
23.55
23.55
+0.45
1
12843
12:53:11
23.50
23.55
23.50
+0.40
5
12842
12:53:05
23.50
23.55
23.50
+0.40
1
12837
12:52:47
23.50
23.55
23.50
+0.40
3
12836
12:52:41
23.50
23.55
23.55
+0.45
1
12833
12:51:55
23.50
23.55
23.55
+0.45
5
12832
12:51:55
23.50
23.55
23.55
+0.45
1
12827
12:51:44
23.50
23.55
23.55
+0.45
50
12826
12:51:42
23.50
23.55
23.55
+0.45
2
12776
12:50:20
23.50
23.55
23.55
+0.45
1
12774
12:50:17
23.50
23.55
23.55
+0.45
20
12773
12:50:07
23.50
23.55
23.50
+0.40
10
12753
12:50:02
23.50
23.55
23.55
+0.45
2
12743
12:49:37
23.50
23.55
23.55
+0.45
20
12741
12:49:33
23.50
23.55
23.50
+0.40
1
12721
12:49:26
23.50
23.55
23.50
+0.40
15
12720
12:49:18
23.50
23.55
23.50
+0.40
73
12705
12:49:18
23.50
23.55
23.50
+0.40
20
12632
12:49:14
23.50
23.55
23.55
+0.45
1
12612
12:49:08
23.50
23.55
23.50
+0.40
1
12611
12:48:50
23.50
23.55
23.50
+0.40
2
12610
12:48:36
23.50
23.55
23.55
+0.45
1
12608
12:48:36
23.50
23.55
23.50
+0.40
18
12607
12:48:22
23.50
23.55
23.55
+0.45
2
12589
12:47:38
23.50
23.55
23.55
+0.45
2
12587
12:47:14
23.50
23.55
23.55
+0.45
1
12585
12:46:53
23.50
23.55
23.55
+0.45
1
12584
12:46:44
23.50
23.55
23.55
+0.45
1
12583
12:46:43
23.50
23.55
23.55
+0.45
2
12582
12:46:22
23.50
23.55
23.55
+0.45
10
12580
12:46:05
23.50
23.55
23.55
+0.45
10
12570
12:45:30
23.50
23.55
23.55
+0.45
1
12560
12:45:03
23.50
23.55
23.55
+0.45
2
12559
12:44:42
23.50
23.55
23.55
+0.45
10
12557
12:44:39
23.50
23.55
23.50
+0.40
40
12547
12:44:36
23.50
23.55
23.55
+0.45
1
12507
12:44:24
23.50
23.55
23.55
+0.45
1
12506
12:44:00
23.50
23.55
23.55
+0.45
1
12505
12:43:35
23.50
23.55
23.55
+0.45
5
12504
12:43:30
23.50
23.55
23.55
+0.45
2
12499
12:43:25
23.50
23.55
23.55
+0.45
1
12497
12:43:23
23.50
23.55
23.55
+0.45
2
12496
12:43:18
23.50
23.55
23.50
+0.40
1
12494
12:43:17
23.50
23.55
23.55
+0.45
2
12493
12:42:39
23.50
23.55
23.55
+0.45
20
12491
12:42:18
23.50
23.55
23.55
+0.45
2
12471
12:41:59
23.50
23.55
23.55
+0.45
30
12469
12:41:52
23.50
23.55
23.55
+0.45
1
12439
12:41:43
23.50
23.55
23.50
+0.40
4
12438
12:41:43
23.50
23.55
23.55
+0.45
2
12434
12:41:22
23.50
23.60
23.60
+0.50
1
12432
12:41:04
23.55
23.60
23.55
+0.45
5
12431
12:41:04
23.55
23.60
23.55
+0.45
1
12426
12:41:02
23.50
23.55
23.55
+0.45
4
12425
12:41:00
23.55
23.60
23.55
+0.45
4
12421
12:40:52
23.55
23.60
23.55
+0.45
50
12417
12:40:44
23.55
23.60
23.60
+0.50
5
12367
12:40:31
23.55
23.60
23.60
+0.50
5
12362
12:40:27
23.55
23.60
23.55
+0.45
3
12357
12:40:06
23.55
23.60
23.60
+0.50
1
12354
12:40:03
23.55
23.60
23.60
+0.50
2
12353
12:39:57
23.55
23.60
23.60
+0.50
1
12351
12:39:47
23.55
23.60
23.55
+0.45
2
12350
12:39:45
23.55
23.60
23.55
+0.45
4
12348
12:39:44
23.55
23.60
23.55
+0.45
4
12344
12:39:38
23.55
23.60
23.60
+0.50
2
12340
12:39:17
23.55
23.60
23.55
+0.45
30
12338
12:39:05
23.55
23.60
23.60
+0.50
1
12308
12:38:54
23.60
23.65
23.60
+0.50
4
12307
12:38:54
23.60
23.65
23.60
+0.50
1
12303
12:38:48
23.55
23.60
23.60
+0.50
6
12302
12:38:44
23.55
23.60
23.60
+0.50
2
12296
12:38:42
23.60
23.65
23.60
+0.50
1
12294
12:38:42
23.60
23.65
23.60
+0.50
1
12293
12:38:36
23.55
23.60
23.60
+0.50
2
12292
12:38:24
23.55
23.60
23.60
+0.50
2
12290
12:38:23
23.55
23.65
23.55
+0.45
3
12288
12:38:23
23.55
23.65
23.55
+0.45
1
12285
12:38:23
23.55
23.60
23.60
+0.50
1
12284
12:38:23
23.55
23.60
23.60
+0.50
12
12283
12:38:23
23.55
23.60
23.60
+0.50
499
12271
12:38:23
23.55
23.60
23.60
+0.50
2
11772
12:38:22
23.55
23.60
23.55
+0.45
10
11770
12:38:18
23.55
23.60
23.55
+0.45
1
11760
12:38:15
23.55
23.60
23.55
+0.45
1
11759
12:38:15
23.55
23.60
23.55
+0.45
1
11758
12:38:15
23.50
23.55
23.55
+0.45
1
11757
12:38:07
23.55
23.60
23.55
+0.45
40
11756
12:37:48
23.55
23.60
23.55
+0.45
4
11716
12:37:47
23.55
23.60
23.60
+0.50
10
11712
12:37:41
23.55
23.60
23.55
+0.45
1
11702
12:37:36
23.55
23.60
23.55
+0.45
50
11701
12:37:34
23.55
23.60
23.55
+0.45
5
11651
12:37:33
23.55
23.60
23.55
+0.45
4
11646
12:37:31
23.55
23.60
23.55
+0.45
7
11642
12:37:31
23.55
23.60
23.55
+0.45
1
11635
12:37:31
23.50
23.55
23.55
+0.45
2
11634
12:37:30
23.55
23.60
23.55
+0.45
24
11632
12:37:25
23.55
23.60
23.55
+0.45
2
11608
12:37:19
23.55
23.60
23.60
+0.50
5
11606
12:37:14
23.55
23.60
23.55
+0.45
24
11601
12:37:13
23.55
23.60
23.55
+0.45
7
11577
12:37:13
23.55
23.60
23.55
+0.45
1
11570
12:37:13
23.55
23.60
23.55
+0.45
1
11569
12:37:05
23.50
23.55
23.55
+0.45
3
11568
12:37:01
23.50
23.55
23.55
+0.45
7
11565
12:37:01
23.55
23.60
23.55
+0.45
1
11558
12:37:01
23.50
23.55
23.55
+0.45
1
11557
12:37:00
23.55
23.60
23.55
+0.45
1
11556
12:36:57
23.55
23.60
23.55
+0.45
1
11555
12:36:53
23.55
23.60
23.55
+0.45
27
11554
12:36:53
23.55
23.60
23.55
+0.45
1
11527
12:36:46
23.55
23.60
23.55
+0.45
9
11526
12:36:44
23.55
23.60
23.60
+0.50
2
11517
12:36:37
23.55
23.60
23.55
+0.45
1
11515
12:36:35
23.55
23.60
23.55
+0.45
1
11514
12:36:35
23.55
23.60
23.55
+0.45
33
11513
12:36:29
23.50
23.55
23.55
+0.45
213
11480
12:36:29
23.50
23.55
23.55
+0.45
50
11267
12:36:29
23.50
23.55
23.55
+0.45
1
11217
12:35:55
23.50
23.55
23.55
+0.45
5
11216
12:35:46
23.50
23.55
23.55
+0.45
3
11211
12:35:44
23.50
23.55
23.55
+0.45
1
11208
12:35:43
23.50
23.55
23.55
+0.45
1
11207
12:35:13
23.50
23.55
23.55
+0.45
2
11206
12:35:09
23.50
23.55
23.55
+0.45
5
11204
12:35:04
23.50
23.55
23.55
+0.45
2
11199
12:35:00
23.50
23.55
23.55
+0.45
1
11197
12:34:58
23.50
23.55
23.55
+0.45
1
11196
12:34:41
23.50
23.55
23.55
+0.45
5
11195
12:34:37
23.50
23.55
23.55
+0.45
5
11190
12:34:23
23.50
23.55
23.55
+0.45
5
11185
12:34:20
23.50
23.55
23.50
+0.40
100
11180
12:33:57
23.50
23.55
23.50
+0.40
2
11080
12:33:57
23.50
23.55
23.55
+0.45
36
11078
12:33:48
23.50
23.55
23.50
+0.40
3
11042
12:33:39
23.50
23.55
23.55
+0.45
3
11039
12:33:29
23.50
23.55
23.55
+0.45
1
11036
12:33:24
23.50
23.55
23.55
+0.45
2
11035
12:33:01
23.50
23.55
23.55
+0.45
1
11033
12:32:52
23.50
23.55
23.50
+0.40
1
11032
12:32:40
23.50
23.55
23.50
+0.40
1
11031
12:32:15
23.50
23.55
23.50
+0.40
2
11030
12:32:11
23.45
23.50
23.50
+0.40
465
11028
12:32:11
23.45
23.50
23.50
+0.40
119
10563
12:31:50
23.45
23.50
23.50
+0.40
1
10444
12:31:44
23.45
23.50
23.50
+0.40
2
10443
12:31:41
23.45
23.50
23.45
+0.35
3
10441
12:31:39
23.45
23.50
23.45
+0.35
6
10438
12:31:06
23.45
23.50
23.45
+0.35
6
10432
12:30:43
23.45
23.50
23.45
+0.35
4
10426
12:30:41
23.45
23.50
23.45
+0.35
20
10422
12:30:26
23.45
23.50
23.45
+0.35
1
10402
12:30:26
23.45
23.50
23.45
+0.35
6
10401
12:30:26
23.45
23.50
23.45
+0.35
9
10395
12:30:26
23.45
23.50
23.45
+0.35
5
10386
12:30:26
23.45
23.50
23.45
+0.35
50
10381
12:30:24
23.45
23.50
23.45
+0.35
19
10331
12:30:11
23.45
23.50
23.45
+0.35
6
10312
12:30:05
23.45
23.50
23.50
+0.40
1
10306
12:30:04
23.45
23.50
23.50
+0.40
2
10305
12:30:02
23.45
23.50
23.45
+0.35
1
10303
12:29:56
23.45
23.50
23.45
+0.35
1
10302
12:29:43
23.45
23.50
23.45
+0.35
20
10301
12:29:36
23.45
23.50
23.45
+0.35
6
10281
12:29:32
23.45
23.50
23.45
+0.35
5
10275
12:29:10
23.45
23.50
23.45
+0.35
2
10270
12:29:10
23.45
23.50
23.45
+0.35
1
10268
12:29:05
23.45
23.50
23.45
+0.35
4
10267
12:29:01
23.45
23.50
23.45
+0.35
1
10263
12:28:59
23.45
23.50
23.45
+0.35
7
10262
12:28:57
23.45
23.50
23.45
+0.35
2
10255
12:28:25
23.45
23.50
23.45
+0.35
6
10253
12:28:24
23.45
23.50
23.50
+0.40
2
10247
12:28:22
23.45
23.50
23.45
+0.35
1
10245
12:28:02
23.45
23.50
23.45
+0.35
4
10244
12:27:54
23.45
23.50
23.50
+0.40
2
10240
12:27:51
23.45
23.50
23.45
+0.35
1
10238
12:27:34
23.45
23.50
23.45
+0.35
10
10237
12:27:29
23.45
23.50
23.45
+0.35
6
10227
12:27:24
23.45
23.50
23.45
+0.35
1
10221
12:27:10
23.45
23.50
23.45
+0.35
1
10220
12:27:07
23.45
23.50
23.45
+0.35
3
10219
12:27:07
23.45
23.50
23.45
+0.35
4
10216
12:26:51
23.45
23.50
23.45
+0.35
1
10212
12:26:51
23.45
23.50
23.50
+0.40
1
10211
12:26:45
23.45
23.50
23.45
+0.35
4
10210
12:26:45
23.45
23.50
23.50
+0.40
2
10206
12:26:41
23.45
23.50
23.45
+0.35
2
10204
12:26:37
23.45
23.50
23.45
+0.35
67
10202
12:26:16
23.45
23.50
23.45
+0.35
5
10135
12:25:49
23.45
23.50
23.45
+0.35
1
10130
12:25:49
23.45
23.50
23.45
+0.35
5
10129
12:25:27
23.45
23.50
23.50
+0.40
1
10124
12:25:24
23.45
23.50
23.45
+0.35
2
10123
12:25:16
23.45
23.50
23.50
+0.40
47
10121
12:25:13
23.45
23.50
23.50
+0.40
1
10074
12:25:05
23.45
23.50
23.50
+0.40
2
10073
12:24:54
23.45
23.50
23.45
+0.35
1
10071
12:24:46
23.45
23.50
23.50
+0.40
3
10070
12:24:39
23.45
23.50
23.50
+0.40
3
10067
12:24:29
23.45
23.50
23.50
+0.40
1
10064
12:24:23
23.45
23.50
23.45
+0.35
1
10063
12:24:19
23.45
23.50
23.45
+0.35
1
10062
12:23:53
23.45
23.50
23.45
+0.35
3
10061
12:23:32
23.45
23.50
23.45
+0.35
1
10058
12:23:25
23.45
23.50
23.50
+0.40
2
10057
12:23:17
23.45
23.50
23.45
+0.35
1
10055
12:23:07
23.45
23.50
23.45
+0.35
1
10054
12:23:03
23.45
23.50
23.45
+0.35
10
10053
12:21:45
23.45
23.50
23.50
+0.40
2
10043
12:21:28
23.45
23.50
23.45
+0.35
4
10041
12:21:28
23.40
23.45
23.45
+0.35
50
10037
12:21:21
23.40
23.45
23.45
+0.35
15
9987
12:21:05
23.40
23.50
23.40
+0.30
1
9972
12:20:58
23.40
23.45
23.45
+0.35
1
9971
12:20:58
23.40
23.45
23.45
+0.35
10
9970
12:20:54
23.40
23.45
23.45
+0.35
1
9960
12:20:54
23.45
23.50
23.45
+0.35
2
9959
12:20:40
23.45
23.50
23.45
+0.35
9
9957
12:20:33
23.45
23.50
23.45
+0.35
54
9948
12:20:26
23.45
23.50
23.45
+0.35
10
9894
12:20:25
23.40
23.45
23.45
+0.35
49
9884
12:20:25
23.40
23.45
23.45
+0.35
1
9835
12:20:23
23.40
23.45
23.45
+0.35
2
9834
12:20:18
23.40
23.45
23.45
+0.35
1
9832
12:20:13
23.40
23.50
23.50
+0.40
1
9831
12:20:11
23.45
23.50
23.45
+0.35
49
9830
12:20:10
23.45
23.50
23.50
+0.40
1
9781
12:20:07
23.45
23.50
23.45
+0.35
1
9780
12:20:07
23.45
23.50
23.45
+0.35
11
9779
12:20:07
23.40
23.45
23.45
+0.35
3
9768
12:20:07
23.40
23.45
23.45
+0.35
37
9765
12:20:07
23.45
23.50
23.45
+0.35
3
9728
12:20:07
23.40
23.45
23.45
+0.35
250
9725
12:20:05
23.40
23.45
23.45
+0.35
2
9475
12:19:19
23.40
23.45
23.40
+0.30
10
9473
12:19:14
23.35
23.40
23.40
+0.30
131
9463
12:19:11
23.35
23.40
23.40
+0.30
1
9332
12:18:32
23.35
23.40
23.40
+0.30
1
9331
12:18:25
23.35
23.40
23.40
+0.30
2
9330
12:18:12
23.35
23.40
23.35
+0.25
1
9328
12:17:56
23.35
23.40
23.40
+0.30
1
9327
12:17:52
23.35
23.40
23.40
+0.30
2
9326
12:17:52
23.35
23.40
23.40
+0.30
26
9324
12:17:49
23.35
23.40
23.40
+0.30
1
9298
12:17:49
23.35
23.40
23.40
+0.30
7
9297
12:17:49
23.35
23.40
23.40
+0.30
78
9290
12:17:49
23.35
23.40
23.40
+0.30
119
9212
12:17:40
23.35
23.40
23.40
+0.30
1
9093
12:17:36
23.35
23.40
23.40
+0.30
1
9092
12:17:23
23.35
23.40
23.35
+0.25
1
9091
12:17:16
23.35
23.40
23.40
+0.30
1
9090
12:16:53
23.35
23.40
23.40
+0.30
10
9089
12:16:46
23.35
23.40
23.40
+0.30
2
9079
12:16:19
23.35
23.40
23.35
+0.25
4
9077
12:15:23
23.35
23.40
23.35
+0.25
1
9073
12:15:06
23.35
23.40
23.40
+0.30
2
9072
12:14:56
23.35
23.40
23.40
+0.30
5
9070
12:14:30
23.35
23.40
23.40
+0.30
1
9065
12:14:01
23.35
23.40
23.40
+0.30
10
9064
12:13:36
23.35
23.40
23.40
+0.30
1
9054
12:13:26
23.35
23.40
23.40
+0.30
2
9053
12:13:15
23.35
23.40
23.35
+0.25
1
9051
12:13:02
23.35
23.40
23.35
+0.25
5
9050
12:12:37
23.35
23.40
23.35
+0.25
8
9045
12:12:35
23.35
23.40
23.40
+0.30
1
9037
12:11:58
23.35
23.40
23.35
+0.25
1
9036
12:11:50
23.35
23.40
23.35
+0.25
50
9035
12:11:46
23.35
23.40
23.40
+0.30
2
8985
12:11:34
23.35
23.40
23.40
+0.30
2
8983
12:11:19
23.35
23.40
23.40
+0.30
1
8981
12:10:58
23.35
23.40
23.40
+0.30
3
8980
12:10:57
23.35
23.40
23.40
+0.30
3
8977
12:10:43
23.35
23.40
23.40
+0.30
1
8974
12:10:06
23.35
23.40
23.40
+0.30
2
8973
12:09:48
23.35
23.40
23.35
+0.25
1
8971
12:09:17
23.35
23.40
23.35
+0.25
1
8970
12:09:17
23.35
23.40
23.35
+0.25
4
8969
12:08:26
23.35
23.40
23.40
+0.30
2
8965
12:07:07
23.35
23.40
23.35
+0.25
3
8963
12:06:58
23.35
23.40
23.40
+0.30
1
8960
12:06:46
23.35
23.40
23.40
+0.30
2
8959
12:06:06
23.35
23.40
23.40
+0.30
1
8957
12:06:04
23.35
23.40
23.40
+0.30
1
8956
12:05:46
23.35
23.40
23.40
+0.30
4
8955
12:05:39
23.35
23.40
23.40
+0.30
1
8951
12:05:14
23.35
23.40
23.40
+0.30
2
8950
12:05:09
23.35
23.40
23.40
+0.30
10
8948
12:05:07
23.35
23.40
23.40
+0.30
2
8938
12:04:29
23.35
23.40
23.40
+0.30
1
8936
12:03:48
23.35
23.40
23.40
+0.30
1
8935
12:03:36
23.35
23.40
23.40
+0.30
3
8934
12:03:31
23.35
23.40
23.35
+0.25
5
8931
12:03:28
23.35
23.40
23.40
+0.30
1
8926
12:03:27
23.35
23.40
23.40
+0.30
2
8925
12:03:13
23.35
23.40
23.40
+0.30
1
8923
12:02:57
23.35
23.40
23.40
+0.30
1
8922
12:02:54
23.35
23.40
23.40
+0.30
3
8921
12:02:53
23.35
23.40
23.40
+0.30
1
8918
12:02:51
23.35
23.40
23.40
+0.30
1
8917
12:02:42
23.35
23.40
23.40
+0.30
1
8916
12:02:37
23.35
23.40
23.40
+0.30
1
8915
12:02:27
23.35
23.40
23.40
+0.30
1
8914
12:02:21
23.35
23.40
23.40
+0.30
5
8913
12:02:12
23.35
23.40
23.40
+0.30
1
8908
12:01:56
23.35
23.40
23.40
+0.30
1
8907
12:01:47
23.35
23.40
23.40
+0.30
2
8906
12:01:43
23.35
23.40
23.40
+0.30
5
8904
12:01:41
23.35
23.40
23.40
+0.30
1
8899
12:01:26
23.35
23.40
23.40
+0.30
1
8898
12:01:24
23.35
23.40
23.40
+0.30
2
8897
12:01:24
23.35
23.40
23.40
+0.30
1
8895
12:01:11
23.35
23.40
23.40
+0.30
1
8894
12:00:58
23.35
23.40
23.40
+0.30
1
8893
12:00:55
23.35
23.40
23.40
+0.30
1
8892
12:00:46
23.35
23.40
23.40
+0.30
1
8891
12:00:39
23.35
23.40
23.35
+0.25
10
8890
12:00:37
23.35
23.40
23.40
+0.30
1
8880
12:00:36
23.35
23.40
23.40
+0.30
1
8879
12:00:32
23.35
23.40
23.40
+0.30
5
8878
12:00:27
23.35
23.40
23.40
+0.30
1
8873
12:00:21
23.35
23.40
23.40
+0.30
1
8872
12:00:18
23.35
23.40
23.40
+0.30
1
8871
12:00:09
23.35
23.40
23.40
+0.30
1
8870
12:00:07
23.35
23.40
23.40
+0.30
2
8869
12:00:05
23.35
23.40
23.40
+0.30
1
8867
12:00:05
23.35
23.40
23.35
+0.25
1
8866
11:59:43
23.35
23.40
23.40
+0.30
2
8865
11:59:06
23.35
23.40
23.40
+0.30
4
8863
11:58:51
23.35
23.40
23.40
+0.30
10
8859
11:58:38
23.35
23.40
23.40
+0.30
10
8849
11:58:27
23.35
23.40
23.40
+0.30
2
8839
11:58:12
23.35
23.40
23.35
+0.25
1
8837
11:58:12
23.35
23.40
23.40
+0.30
1
8836
11:58:05
23.35
23.40
23.35
+0.25
1
8835
11:57:57
23.35
23.40
23.40
+0.30
1
8834
11:57:23
23.35
23.40
23.40
+0.30
1
8833
11:57:00
23.35
23.40
23.40
+0.30
30
8832
11:57:00
23.35
23.40
23.35
+0.25
2
8802
11:56:47
23.35
23.40
23.40
+0.30
2
8800
11:56:47
23.35
23.40
23.40
+0.30
2
8798
11:56:34
23.35
23.40
23.40
+0.30
50
8796
11:56:30
23.35
23.40
23.40
+0.30
1
8746
11:56:27
23.35
23.40
23.40
+0.30
10
8745
11:56:09
23.35
23.40
23.40
+0.30
1
8735
11:55:57
23.35
23.40
23.40
+0.30
1
8734
11:55:44
23.35
23.40
23.40
+0.30
1
8733
11:55:23
23.35
23.40
23.40
+0.30
1
8732
11:55:18
23.35
23.40
23.40
+0.30
4
8731
11:55:08
23.35
23.40
23.40
+0.30
2
8727
11:54:56
23.35
23.40
23.40
+0.30
100
8725
11:54:35
23.35
23.40
23.35
+0.25
24
8625
11:54:35
23.30
23.35
23.35
+0.25
132
8601
11:54:35
23.30
23.35
23.35
+0.25
1
8469
11:54:35
23.30
23.35
23.35
+0.25
426
8468
11:54:35
23.30
23.35
23.35
+0.25
50
8042
11:54:15
23.30
23.35
23.35
+0.25
50
7992
11:54:11
23.30
23.35
23.30
+0.20
5
7942
11:53:43
23.30
23.35
23.35
+0.25
1
7937
11:53:32
23.30
23.35
23.35
+0.25
1
7936
11:53:29
23.30
23.35
23.30
+0.20
2
7935
11:53:28
23.30
23.35
23.35
+0.25
2
7933
11:53:06
23.30
23.35
23.30
+0.20
1
7931
11:52:50
23.30
23.35
23.30
+0.20
4
7930
11:52:28
23.30
23.35
23.35
+0.25
3
7926
11:51:48
23.30
23.35
23.35
+0.25
2
7923
11:50:58
23.30
23.35
23.30
+0.20
1
7921
11:50:38
23.30
23.35
23.30
+0.20
1
7920
11:50:08
23.30
23.35
23.35
+0.25
2
7919
11:50:00
23.30
23.35
23.30
+0.20
4
7917
11:48:28
23.30
23.35
23.35
+0.25
2
7913
11:48:03
23.30
23.35
23.30
+0.20
5
7911
11:47:39
23.30
23.35
23.30
+0.20
1
7906
11:47:10
23.30
23.35
23.30
+0.20
4
7905
11:47:05
23.30
23.35
23.35
+0.25
1
7901
11:46:48
23.30
23.35
23.35
+0.25
2
7900
11:46:39
23.30
23.35
23.35
+0.25
1
7898
11:46:32
23.30
23.35
23.35
+0.25
1
7897
11:45:09
23.30
23.35
23.35
+0.25
2
7896
11:44:55
23.30
23.35
23.30
+0.20
1
7894
11:44:20
23.30
23.35
23.30
+0.20
1
7893
11:44:18
23.30
23.35
23.30
+0.20
4
7892
11:43:38
23.30
23.35
23.30
+0.20
10
7888
11:43:29
23.30
23.35
23.35
+0.25
2
7878
11:43:05
23.30
23.35
23.30
+0.20
1
7876
11:43:05
23.30
23.35
23.30
+0.20
1
7875
11:43:04
23.30
23.35
23.30
+0.20
10
7874
11:42:57
23.30
23.35
23.30
+0.20
1
7864
11:42:55
23.30
23.35
23.30
+0.20
10
7863
11:42:53
23.30
23.35
23.30
+0.20
5
7853
11:41:49
23.30
23.35
23.35
+0.25
2
7848
11:41:27
23.30
23.35
23.30
+0.20
4
7846
11:40:51
23.30
23.35
23.30
+0.20
1
7842
11:40:28
23.30
23.35
23.35
+0.25
1
7841
11:40:25
23.30
23.35
23.30
+0.20
2
7840
11:40:22
23.30
23.35
23.30
+0.20
14
7838
11:40:22
23.30
23.35
23.30
+0.20
1
7824
11:40:17
23.30
23.35
23.35
+0.25
1
7823
11:40:09
23.30
23.35
23.35
+0.25
2
7822
11:38:51
23.30
23.35
23.35
+0.25
1
7820
11:38:50
23.30
23.35
23.30
+0.20
1
7819
11:38:50
23.30
23.35
23.30
+0.20
1
7818
11:38:45
23.30
23.35
23.30
+0.20
2
7817
11:38:39
23.30
23.35
23.30
+0.20
4
7815
11:38:29
23.30
23.35
23.35
+0.25
2
7811
11:38:17
23.30
23.35
23.35
+0.25
1
7809
11:38:14
23.30
23.35
23.30
+0.20
1
7808
11:37:47
23.30
23.35
23.35
+0.25
1
7807
11:37:41
23.30
23.35
23.30
+0.20
10
7806
11:37:38
23.30
23.35
23.35
+0.25
3
7796
11:37:33
23.30
23.35
23.35
+0.25
1
7793
11:37:30
23.30
23.35
23.30
+0.20
1
7792
11:37:08
23.30
23.35
23.35
+0.25
1
7791
11:37:05
23.30
23.35
23.35
+0.25
5
7790
11:36:57
23.30
23.35
23.35
+0.25
1
7785
11:36:49
23.30
23.35
23.35
+0.25
2
7784
11:36:44
23.30
23.35
23.35
+0.25
3
7782
11:36:21
23.30
23.35
23.35
+0.25
3
7779
11:36:10
23.30
23.35
23.30
+0.20
1
7776
11:35:50
23.30
23.35
23.30
+0.20
1
7775
11:35:49
23.30
23.35
23.30
+0.20
4
7774
11:35:09
23.30
23.35
23.35
+0.25
2
7770
11:35:06
23.30
23.35
23.30
+0.20
1
7768
11:34:42
23.30
23.35
23.30
+0.20
11
7767
11:34:25
23.30
23.35
23.35
+0.25
1
7756
11:33:50
23.30
23.35
23.35
+0.25
1
7755
11:33:47
23.30
23.35
23.30
+0.20
1
7754
11:33:35
23.30
23.35
23.30
+0.20
14
7753
11:33:35
23.30
23.35
23.30
+0.20
2
7739
11:33:34
23.30
23.35
23.30
+0.20
19
7737
11:33:29
23.30
23.35
23.35
+0.25
2
7718
11:33:29
23.30
23.35
23.30
+0.20
2
7716
11:33:28
23.30
23.35
23.30
+0.20
41
7714
11:33:28
23.30
23.35
23.30
+0.20
11
7673
11:33:06
23.30
23.35
23.30
+0.20
2
7662
11:33:02
23.30
23.35
23.30
+0.20
4
7660
11:32:11
23.30
23.35
23.35
+0.25
1
7656
11:32:07
23.30
23.35
23.30
+0.20
2
7655
11:31:50
23.30
23.35
23.30
+0.20
1
7653
11:31:49
23.30
23.35
23.35
+0.25
2
7652
11:31:42
23.30
23.35
23.30
+0.20
1
7650
11:31:31
23.30
23.35
23.35
+0.25
1
7649
11:31:13
23.30
23.35
23.35
+0.25
10
7648
11:31:08
23.30
23.35
23.30
+0.20
10
7638
11:30:58
23.30
23.35
23.30
+0.20
1
7628
11:30:16
23.30
23.35
23.35
+0.25
4
7627
11:30:13
23.30
23.35
23.30
+0.20
4
7623
11:30:09
23.30
23.35
23.35
+0.25
2
7619
11:30:03
23.30
23.35
23.30
+0.20
1
7617
11:29:53
23.30
23.35
23.30
+0.20
1
7616
11:29:53
23.30
23.35
23.35
+0.25
8
7615
11:29:43
23.30
23.35
23.30
+0.20
14
7607
11:29:12
23.30
23.35
23.30
+0.20
40
7593
11:29:11
23.30
23.35
23.35
+0.25
1
7553
11:28:29
23.30
23.35
23.35
+0.25
2
7552
11:28:08
23.30
23.35
23.35
+0.25
1
7550
11:27:45
23.30
23.35
23.30
+0.20
1
7549
11:27:29
23.30
23.35
23.30
+0.20
4
7548
11:27:13
23.30
23.35
23.35
+0.25
1
7544
11:26:50
23.30
23.35
23.35
+0.25
2
7543
11:26:48
23.30
23.35
23.35
+0.25
1
7541
11:26:09
23.30
23.35
23.35
+0.25
1
7540
11:25:10
23.30
23.35
23.35
+0.25
2
7539
11:24:34
23.30
23.35
23.35
+0.25
1
7537
11:23:42
23.30
23.35
23.35
+0.25
1
7536
11:23:30
23.30
23.35
23.35
+0.25
2
7535
11:22:14
23.30
23.35
23.30
+0.20
2
7533
11:22:09
23.30
23.35
23.35
+0.25
2
7531
11:22:06
23.30
23.35
23.35
+0.25
1
7529
11:22:00
23.30
23.35
23.35
+0.25
1
7528
11:21:50
23.30
23.35
23.35
+0.25
2
7527
11:20:49
23.30
23.35
23.30
+0.20
2
7525
11:20:42
23.30
23.35
23.30
+0.20
1
7523
11:20:35
23.30
23.35
23.35
+0.25
1
7522
11:20:30
23.30
23.35
23.35
+0.25
1
7521
11:20:10
23.30
23.35
23.35
+0.25
2
7520
11:20:04
23.30
23.35
23.30
+0.20
1
7518
11:18:42
23.30
23.35
23.35
+0.25
8
7517
11:18:30
23.30
23.35
23.35
+0.25
2
7509
11:17:52
23.30
23.35
23.35
+0.25
2
7507
11:16:51
23.30
23.35
23.35
+0.25
2
7505
11:15:11
23.30
23.35
23.35
+0.25
2
7503
11:14:29
23.30
23.35
23.30
+0.20
14
7501
11:14:21
23.30
23.35
23.30
+0.20
2
7487
11:14:16
23.30
23.35
23.30
+0.20
3
7485
11:14:07
23.30
23.35
23.30
+0.20
3
7482
11:13:58
23.30
23.35
23.30
+0.20
36
7479
11:13:57
23.30
23.35
23.35
+0.25
1
7443
11:13:31
23.30
23.35
23.35
+0.25
2
7442
11:13:31
23.30
23.35
23.30
+0.20
1
7440
11:13:12
23.30
23.35
23.30
+0.20
1
7439
11:12:56
23.30
23.35
23.30
+0.20
7
7438
11:11:51
23.25
23.30
23.30
+0.20
2
7431
11:11:43
23.25
23.30
23.30
+0.20
2
7429
11:11:41
23.25
23.30
23.30
+0.20
1
7427
11:11:41
23.25
23.30
23.30
+0.20
324
7426
11:10:33
23.25
23.30
23.30
+0.20
10
7102
11:10:11
23.25
23.30
23.30
+0.20
2
7092
11:09:02
23.25
23.30
23.25
+0.15
1
7090
11:09:02
23.25
23.30
23.25
+0.15
11
7089
11:09:02
23.25
23.30
23.25
+0.15
11
7078
11:09:02
23.25
23.30
23.25
+0.15
2
7067
11:09:02
23.25
23.30
23.25
+0.15
28
7065
11:08:58
23.25
23.30
23.25
+0.15
4
7037
11:08:53
23.25
23.30
23.30
+0.20
5
7033
11:08:53
23.30
23.35
23.30
+0.20
4
7028
11:08:53
23.30
23.35
23.30
+0.20
2
7024
11:08:52
23.30
23.35
23.30
+0.20
5
7022
11:08:50
23.30
23.35
23.30
+0.20
1
7017
11:08:44
23.30
23.35
23.35
+0.25
8
7016
11:08:31
23.30
23.35
23.30
+0.20
7
7008
11:08:31
23.30
23.35
23.35
+0.25
2
7001
11:08:20
23.30
23.35
23.30
+0.20
11
6999
11:08:19
23.30
23.35
23.30
+0.20
1
6988
11:08:19
23.30
23.35
23.30
+0.20
18
6987
11:08:18
23.30
23.35
23.30
+0.20
20
6969
11:07:56
23.30
23.35
23.30
+0.20
5
6949
11:07:50
23.30
23.35
23.35
+0.25
10
6944
11:07:26
23.30
23.35
23.30
+0.20
5
6934
11:07:20
23.30
23.35
23.35
+0.25
1
6929
11:07:02
23.30
23.35
23.30
+0.20
10
6928
11:06:52
23.30
23.35
23.35
+0.25
2
6918
11:05:12
23.30
23.35
23.35
+0.25
2
6916
11:05:07
23.25
23.30
23.30
+0.20
1
6914
11:05:07
23.30
23.35
23.30
+0.20
1
6913
11:05:07
23.25
23.30
23.30
+0.20
1
6912
11:05:00
23.25
23.35
23.35
+0.25
1
6911
11:04:53
23.25
23.35
23.25
+0.15
10
6910
11:04:52
23.30
23.35
23.30
+0.20
16
6900
11:04:52
23.30
23.35
23.30
+0.20
2
6884
11:04:52
23.30
23.35
23.30
+0.20
96
6882
11:04:32
23.30
23.35
23.30
+0.20
1
6786
11:04:03
23.30
23.35
23.30
+0.20
2
6785
11:03:47
23.30
23.35
23.30
+0.20
1
6783
11:03:32
23.30
23.35
23.35
+0.25
2
6782
11:03:19
23.30
23.35
23.30
+0.20
1
6780
11:03:17
23.30
23.35
23.30
+0.20
15
6779
11:03:16
23.30
23.35
23.30
+0.20
1
6764
11:02:35
23.30
23.35
23.30
+0.20
1
6763
11:02:28
23.30
23.35
23.30
+0.20
14
6762
11:02:05
23.30
23.35
23.30
+0.20
1
6748
11:01:52
23.30
23.35
23.35
+0.25
2
6747
11:01:47
23.30
23.35
23.30
+0.20
1
6745
11:01:46
23.30
23.35
23.30
+0.20
12
6744
11:01:13
23.30
23.35
23.30
+0.20
1
6732
11:00:42
23.30
23.35
23.35
+0.25
1
6731
11:00:27
23.30
23.35
23.30
+0.20
1
6730
11:00:18
23.30
23.35
23.35
+0.25
5
6729
11:00:12
23.30
23.35
23.35
+0.25
2
6724
11:00:11
23.30
23.35
23.35
+0.25
2
6722
10:59:34
23.30
23.35
23.35
+0.25
8
6720
10:59:09
23.30
23.35
23.30
+0.20
5
6712
10:59:09
23.30
23.35
23.30
+0.20
22
6707
10:59:08
23.30
23.35
23.30
+0.20
24
6685
10:59:07
23.30
23.35
23.30
+0.20
3
6661
10:59:07
23.30
23.35
23.30
+0.20
1
6658
10:59:07
23.30
23.35
23.30
+0.20
1
6657
10:59:07
23.30
23.35
23.30
+0.20
14
6656
10:59:07
23.25
23.30
23.30
+0.20
46
6642
10:59:07
23.30
23.35
23.30
+0.20
54
6596
10:59:02
23.30
23.35
23.30
+0.20
9
6542
10:58:49
23.30
23.35
23.30
+0.20
30
6533
10:58:32
23.30
23.35
23.35
+0.25
2
6503
10:58:21
23.30
23.35
23.30
+0.20
2
6501
10:58:17
23.30
23.35
23.30
+0.20
1
6499
10:56:53
23.30
23.35
23.35
+0.25
2
6498
10:56:46
23.30
23.35
23.30
+0.20
13
6496
10:56:36
23.30
23.35
23.30
+0.20
3
6483
10:56:07
23.30
23.35
23.35
+0.25
1
6480
10:55:57
23.30
23.35
23.30
+0.20
1
6479
10:55:44
23.30
23.35
23.35
+0.25
3
6478
10:55:40
23.30
23.35
23.30
+0.20
4
6475
10:55:40
23.30
23.35
23.30
+0.20
1
6471
10:55:40
23.30
23.35
23.35
+0.25
1
6470
10:55:38
23.30
23.35
23.35
+0.25
3
6469
10:55:20
23.30
23.35
23.30
+0.20
3
6466
10:55:20
23.30
23.35
23.30
+0.20
12
6463
10:55:19
23.30
23.35
23.30
+0.20
22
6451
10:55:19
23.30
23.35
23.30
+0.20
3
6429
10:55:19
23.30
23.35
23.30
+0.20
14
6426
10:55:19
23.30
23.35
23.30
+0.20
1
6412
10:55:19
23.30
23.35
23.30
+0.20
112
6411
10:55:13
23.30
23.35
23.35
+0.25
2
6299
10:54:34
23.30
23.35
23.30
+0.20
2
6297
10:54:33
23.30
23.35
23.30
+0.20
108
6295
10:54:05
23.30
23.35
23.35
+0.25
1
6187
10:53:33
23.30
23.35
23.35
+0.25
2
6186
10:53:04
23.30
23.35
23.35
+0.25
1
6184
10:53:01
23.30
23.35
23.35
+0.25
1
6183
10:52:59
23.30
23.35
23.35
+0.25
1
6182
10:52:39
23.30
23.35
23.35
+0.25
10
6181
10:52:35
23.30
23.35
23.35
+0.25
25
6171
10:52:07
23.30
23.35
23.35
+0.25
2
6146
10:51:53
23.30
23.35
23.35
+0.25
2
6144
10:51:47
23.30
23.35
23.30
+0.20
15
6142
10:51:19
23.30
23.35
23.30
+0.20
1
6127
10:50:54
23.30
23.35
23.35
+0.25
8
6126
10:50:34
23.30
23.35
23.35
+0.25
1
6118
10:50:32
23.30
23.35
23.35
+0.25
5
6117
10:50:16
23.30
23.35
23.35
+0.25
5
6112
10:50:13
23.30
23.35
23.35
+0.25
2
6107
10:49:55
23.30
23.35
23.30
+0.20
5
6105
10:49:34
23.30
23.35
23.35
+0.25
1
6100
10:49:33
23.30
23.35
23.35
+0.25
5
6099
10:49:15
23.30
23.35
23.35
+0.25
1
6094
10:48:57
23.30
23.35
23.35
+0.25
2
6093
10:48:55
23.30
23.35
23.35
+0.25
22
6091
10:48:55
23.30
23.35
23.35
+0.25
22
6069
10:48:55
23.25
23.30
23.30
+0.20
356
6047
10:48:55
23.25
23.30
23.30
+0.20
327
5691
10:48:40
23.25
23.30
23.30
+0.20
1
5364
10:48:33
23.25
23.30
23.30
+0.20
2
5363
10:48:29
23.25
23.30
23.30
+0.20
3
5361
10:47:27
23.25
23.30
23.30
+0.20
1
5358
10:47:08
23.25
23.30
23.25
+0.15
1
5357
10:46:54
23.25
23.30
23.30
+0.20
2
5356
10:45:28
23.25
23.30
23.30
+0.20
2
5354
10:45:22
23.25
23.30
23.30
+0.20
1
5352
10:45:14
23.25
23.30
23.30
+0.20
2
5351
10:44:50
23.25
23.30
23.25
+0.15
5
5349
10:44:45
23.25
23.30
23.25
+0.15
1
5344
10:44:12
23.25
23.30
23.25
+0.15
19
5343
10:44:12
23.25
23.30
23.30
+0.20
1
5324
10:43:34
23.25
23.30
23.30
+0.20
2
5323
10:43:33
23.25
23.30
23.30
+0.20
1
5321
10:42:45
23.25
23.30
23.30
+0.20
1
5320
10:42:43
23.25
23.30
23.30
+0.20
8
5319
10:42:19
23.25
23.30
23.25
+0.15
1
5311
10:42:09
23.25
23.30
23.30
+0.20
1
5310
10:42:01
23.25
23.30
23.30
+0.20
1
5309
10:41:54
23.25
23.30
23.30
+0.20
2
5308
10:41:09
23.25
23.30
23.30
+0.20
2
5306
10:40:49
23.25
23.30
23.30
+0.20
1
5304
10:40:14
23.25
23.30
23.30
+0.20
2
5303
10:39:56
23.25
23.30
23.30
+0.20
1
5301
10:39:49
23.25
23.30
23.30
+0.20
5
5300
10:39:19
23.25
23.30
23.30
+0.20
2
5295
10:38:46
23.25
23.30
23.25
+0.15
1
5293
10:38:35
23.25
23.30
23.30
+0.20
2
5292
10:38:33
23.25
23.30
23.30
+0.20
1
5290
10:37:19
23.25
23.30
23.30
+0.20
1
5289
10:37:09
23.25
23.30
23.30
+0.20
5
5288
10:37:05
23.25
23.30
23.30
+0.20
6
5283
10:36:55
23.25
23.30
23.30
+0.20
2
5277
10:36:52
23.25
23.30
23.30
+0.20
1
5275
10:35:20
23.25
23.30
23.30
+0.20
1
5274
10:35:15
23.25
23.30
23.30
+0.20
2
5273
10:35:11
23.25
23.30
23.30
+0.20
1
5271
10:34:50
23.25
23.30
23.30
+0.20
5
5270
10:34:50
23.25
23.30
23.30
+0.20
8
5265
10:34:46
23.25
23.30
23.30
+0.20
1
5257
10:34:35
23.25
23.30
23.30
+0.20
1
5256
10:34:24
23.25
23.30
23.25
+0.15
2
5255
10:34:24
23.25
23.30
23.30
+0.20
9
5253
10:34:24
23.25
23.30
23.30
+0.20
1
5244
10:34:24
23.25
23.30
23.30
+0.20
8
5243
10:34:24
23.20
23.25
23.25
+0.15
363
5235
10:34:12
23.20
23.25
23.25
+0.15
1
4872
10:33:53
23.20
23.25
23.25
+0.15
1
4871
10:33:35
23.20
23.25
23.25
+0.15
2
4870
10:31:55
23.20
23.25
23.25
+0.15
2
4868
10:31:27
23.20
23.25
23.25
+0.15
2
4866
10:30:45
23.20
23.25
23.25
+0.15
1
4864
10:30:30
23.20
23.25
23.25
+0.15
1
4863
10:30:15
23.20
23.25
23.25
+0.15
2
4862
10:29:56
23.20
23.25
23.25
+0.15
5
4860
10:28:36
23.20
23.25
23.25
+0.15
2
4855
10:28:26
23.20
23.25
23.20
+0.10
1
4853
10:28:25
23.20
23.25
23.20
+0.10
1
4852
10:27:34
23.20
23.25
23.25
+0.15
1
4851
10:27:08
23.20
23.25
23.25
+0.15
8
4850
10:27:08
23.20
23.25
23.25
+0.15
1
4842
10:26:58
23.20
23.25
23.20
+0.10
1
4841
10:26:58
23.20
23.25
23.20
+0.10
3
4840
10:26:57
23.20
23.25
23.25
+0.15
34
4837
10:26:56
23.15
23.20
23.20
+0.10
382
4803
10:26:56
23.15
23.20
23.20
+0.10
2
4421
10:25:45
23.15
23.20
23.15
+0.05
1
4419
10:25:32
23.15
23.20
23.15
+0.05
1
4418
10:25:16
23.15
23.20
23.20
+0.10
2
4417
10:23:51
23.15
23.20
23.15
+0.05
1
4415
10:23:36
23.15
23.20
23.20
+0.10
2
4414
10:21:56
23.15
23.20
23.20
+0.10
2
4412
10:21:39
23.15
23.20
23.20
+0.10
2
4410
10:21:01
23.15
23.20
23.15
+0.05
4
4408
10:20:57
23.15
23.20
23.20
+0.10
1
4404
10:20:28
23.15
23.20
23.15
+0.05
1
4403
10:20:26
23.15
23.20
23.20
+0.10
5
4402
10:20:16
23.15
23.20
23.20
+0.10
2
4397
10:20:10
23.15
23.20
23.20
+0.10
1
4395
10:19:45
23.15
23.20
23.20
+0.10
8
4394
10:18:37
23.15
23.20
23.20
+0.10
2
4386
10:18:36
23.10
23.15
23.15
+0.05
91
4384
10:18:27
23.10
23.15
23.15
+0.05
5
4293
10:18:25
23.10
23.15
23.15
+0.05
5
4288
10:18:06
23.10
23.15
23.15
+0.05
1
4283
10:17:48
23.10
23.15
23.15
+0.05
1
4282
10:17:36
23.10
23.15
23.15
+0.05
5
4281
10:17:33
23.10
23.15
23.10
0
4
4276
10:17:33
23.10
23.15
23.10
0
1
4272
10:17:33
23.15
23.20
23.15
+0.05
57
4271
10:17:33
23.10
23.15
23.15
+0.05
106
4214
10:17:32
23.10
23.15
23.10
0
4
4108
10:17:32
23.10
23.15
23.10
0
5
4104
10:17:32
23.10
23.15
23.15
+0.05
5
4099
10:17:32
23.10
23.15
23.15
+0.05
2
4094
10:17:32
23.15
23.20
23.15
+0.05
2
4092
10:17:32
23.15
23.20
23.15
+0.05
209
4090
10:17:30
23.15
23.20
23.15
+0.05
7
3881
10:17:30
23.15
23.20
23.15
+0.05
23
3874
10:17:30
23.15
23.20
23.15
+0.05
1
3851
10:17:26
23.15
23.20
23.15
+0.05
1
3850
10:17:26
23.15
23.20
23.15
+0.05
1
3849
10:17:25
23.15
23.20
23.15
+0.05
47
3848
10:17:09
23.15
23.20
23.20
+0.10
4
3801
10:16:57
23.15
23.20
23.20
+0.10
2
3797
10:16:56
23.15
23.20
23.20
+0.10
2
3795
10:16:54
23.15
23.20
23.20
+0.10
1
3793
10:16:37
23.15
23.20
23.15
+0.05
1
3792
10:16:22
23.15
23.20
23.15
+0.05
1
3791
10:16:08
23.15
23.20
23.15
+0.05
6
3790
10:15:53
23.15
23.20
23.15
+0.05
1
3784
10:15:34
23.15
23.20
23.15
+0.05
1
3783
10:15:34
23.15
23.20
23.15
+0.05
6
3782
10:15:31
23.15
23.20
23.15
+0.05
8
3776
10:15:31
23.15
23.20
23.15
+0.05
4
3768
10:15:31
23.15
23.20
23.15
+0.05
21
3764
10:15:31
23.15
23.20
23.15
+0.05
4
3743
10:15:31
23.15
23.20
23.15
+0.05
80
3739
10:15:26
23.15
23.20
23.15
+0.05
9
3659
10:15:26
23.15
23.20
23.15
+0.05
31
3650
10:15:26
23.15
23.20
23.15
+0.05
25
3619
10:15:16
23.15
23.20
23.20
+0.10
2
3594
10:14:35
23.15
23.20
23.15
+0.05
1
3592
10:14:19
23.15
23.20
23.20
+0.10
1
3591
10:14:08
23.15
23.20
23.20
+0.10
1
3590
10:13:36
23.15
23.20
23.20
+0.10
2
3589
10:13:22
23.15
23.20
23.20
+0.10
3
3587
10:13:07
23.15
23.20
23.15
+0.05
1
3584
10:12:21
23.15
23.20
23.20
+0.10
8
3583
10:12:19
23.15
23.20
23.20
+0.10
2
3575
10:12:07
23.15
23.20
23.15
+0.05
1
3573
10:11:56
23.15
23.20
23.20
+0.10
2
3572
10:11:55
23.15
23.20
23.20
+0.10
2
3570
10:11:53
23.15
23.20
23.20
+0.10
1
3568
10:11:35
23.15
23.20
23.15
+0.05
1
3567
10:11:34
23.15
23.20
23.20
+0.10
2
3566
10:11:34
23.15
23.20
23.15
+0.05
2
3564
10:11:26
23.15
23.20
23.20
+0.10
3
3562
10:11:17
23.15
23.20
23.20
+0.10
1
3559
10:11:12
23.15
23.20
23.20
+0.10
2
3558
10:10:50
23.15
23.20
23.20
+0.10
2
3556
10:10:45
23.15
23.20
23.20
+0.10
1
3554
10:10:38
23.15
23.20
23.15
+0.05
2
3553
10:10:25
23.15
23.20
23.20
+0.10
1
3551
10:10:17
23.15
23.20
23.20
+0.10
2
3550
10:10:08
23.15
23.20
23.20
+0.10
2
3548
10:10:02
23.15
23.20
23.15
+0.05
1
3546
10:09:53
23.15
23.20
23.15
+0.05
1
3545
10:09:53
23.15
23.20
23.15
+0.05
10
3544
10:09:52
23.15
23.20
23.15
+0.05
3
3534
10:09:51
23.15
23.20
23.20
+0.10
2
3531
10:09:31
23.15
23.20
23.20
+0.10
2
3529
10:09:23
23.15
23.20
23.20
+0.10
1
3527
10:09:09
23.15
23.20
23.20
+0.10
1
3526
10:09:07
23.15
23.20
23.20
+0.10
2
3525
10:08:52
23.15
23.20
23.20
+0.10
1
3523
10:08:49
23.15
23.20
23.20
+0.10
3
3522
10:08:45
23.15
23.20
23.20
+0.10
1
3519
10:08:43
23.15
23.20
23.20
+0.10
1
3518
10:08:37
23.15
23.20
23.20
+0.10
2
3517
10:08:32
23.15
23.20
23.15
+0.05
10
3515
10:08:23
23.15
23.20
23.20
+0.10
2
3505
10:08:05
23.15
23.20
23.20
+0.10
2
3503
10:07:57
23.15
23.20
23.20
+0.10
1
3501
10:07:42
23.15
23.20
23.20
+0.10
2
3500
10:07:41
23.15
23.20
23.20
+0.10
1
3498
10:07:19
23.15
23.20
23.15
+0.05
1
3497
10:07:18
23.15
23.20
23.20
+0.10
2
3496
10:07:12
23.15
23.20
23.20
+0.10
1
3494
10:06:57
23.15
23.20
23.20
+0.10
2
3493
10:06:56
23.15
23.20
23.20
+0.10
1
3491
10:06:56
23.15
23.20
23.20
+0.10
1
3490
10:06:52
23.15
23.20
23.20
+0.10
10
3489
10:06:45
23.15
23.20
23.20
+0.10
3
3479
10:06:41
23.15
23.20
23.20
+0.10
2
3476
10:06:35
23.15
23.20
23.20
+0.10
5
3474
10:06:28
23.15
23.20
23.20
+0.10
1
3469
10:06:19
23.15
23.20
23.20
+0.10
2
3468
10:06:09
23.15
23.20
23.20
+0.10
1
3466
10:05:59
23.15
23.20
23.15
+0.05
1
3465
10:05:58
23.15
23.20
23.20
+0.10
2
3464
10:05:45
23.15
23.20
23.20
+0.10
1
3462
10:05:45
23.15
23.20
23.20
+0.10
2
3461
10:05:39
23.15
23.20
23.20
+0.10
2
3459
10:05:17
23.15
23.20
23.20
+0.10
2
3457
10:05:14
23.15
23.20
23.20
+0.10
8
3455
10:05:14
23.15
23.20
23.20
+0.10
1
3447
10:05:13
23.15
23.20
23.15
+0.05
20
3446
10:04:57
23.15
23.20
23.20
+0.10
2
3426
10:04:55
23.15
23.20
23.20
+0.10
2
3424
10:04:47
23.15
23.20
23.20
+0.10
3
3422
10:04:39
23.15
23.20
23.20
+0.10
2
3419
10:04:30
23.15
23.20
23.20
+0.10
10
3417
10:04:28
23.15
23.20
23.15
+0.05
1
3407
10:04:21
23.15
23.20
23.15
+0.05
1
3406
10:04:16
23.15
23.20
23.20
+0.10
2
3405
10:04:13
23.15
23.20
23.20
+0.10
1
3403
10:04:07
23.15
23.20
23.20
+0.10
1
3402
10:03:52
23.15
23.20
23.20
+0.10
2
3401
10:03:38
23.15
23.20
23.20
+0.10
1
3399
10:03:37
23.15
23.20
23.20
+0.10
2
3398
10:03:32
23.15
23.20
23.20
+0.10
2
3396
10:03:17
23.15
23.20
23.15
+0.05
5
3394
10:03:12
23.15
23.20
23.20
+0.10
1
3389
10:02:52
23.15
23.20
23.15
+0.05
1
3388
10:02:50
23.15
23.20
23.20
+0.10
3
3387
10:02:50
23.15
23.20
23.20
+0.10
2
3384
10:02:31
23.15
23.20
23.20
+0.10
2
3382
10:02:28
23.15
23.20
23.20
+0.10
2
3380
10:02:28
23.15
23.20
23.20
+0.10
1
3378
10:02:22
23.15
23.20
23.20
+0.10
1
3377
10:02:12
23.15
23.20
23.20
+0.10
1
3376
10:02:08
23.15
23.20
23.20
+0.10
1
3375
10:01:57
23.15
23.20
23.20
+0.10
2
3374
10:01:51
23.15
23.20
23.20
+0.10
3
3372
10:01:37
23.15
23.20
23.20
+0.10
10
3369
10:01:27
23.15
23.20
23.20
+0.10
2
3359
10:01:15
23.15
23.20
23.20
+0.10
1
3357
10:01:10
23.15
23.20
23.20
+0.10
2
3356
10:01:08
23.15
23.20
23.20
+0.10
1
3354
10:01:04
23.15
23.20
23.20
+0.10
1
3353
10:01:02
23.15
23.20
23.20
+0.10
1
3352
10:00:42
23.15
23.20
23.20
+0.10
2
3351
10:00:41
23.15
23.20
23.15
+0.05
1
3349
10:00:31
23.15
23.20
23.15
+0.05
1
3348
10:00:25
23.15
23.20
23.20
+0.10
2
3347
10:00:22
23.15
23.20
23.20
+0.10
1
3345
10:00:18
23.15
23.20
23.20
+0.10
2
3344
10:00:02
23.15
23.20
23.20
+0.10
2
3342
09:59:47
23.15
23.20
23.20
+0.10
1
3340
09:59:41
23.15
23.20
23.20
+0.10
2
3339
09:59:37
23.15
23.20
23.20
+0.10
5
3337
09:59:33
23.15
23.20
23.20
+0.10
1
3332
09:59:30
23.15
23.20
23.20
+0.10
2
3331
09:59:24
23.15
23.20
23.20
+0.10
1
3329
09:59:19
23.15
23.20
23.20
+0.10
2
3328
09:59:03
23.15
23.20
23.20
+0.10
1
3326
09:59:02
23.15
23.20
23.20
+0.10
10
3325
09:59:01
23.15
23.20
23.15
+0.05
1
3315
09:58:58
23.15
23.20
23.20
+0.10
2
3314
09:58:48
23.15
23.20
23.20
+0.10
1
3312
09:58:38
23.15
23.20
23.20
+0.10
2
3311
09:58:34
23.15
23.20
23.20
+0.10
1
3309
09:58:18
23.15
23.20
23.20
+0.10
8
3308
09:58:18
23.15
23.20
23.20
+0.10
2
3300
09:58:15
23.15
23.20
23.20
+0.10
2
3298
09:58:00
23.15
23.20
23.20
+0.10
2
3296
09:57:44
23.15
23.20
23.20
+0.10
1
3294
09:57:35
23.15
23.20
23.20
+0.10
2
3293
09:57:34
23.15
23.20
23.20
+0.10
10
3291
09:57:27
23.15
23.20
23.20
+0.10
1
3281
09:57:21
23.15
23.20
23.15
+0.05
1
3280
09:57:14
23.15
23.20
23.20
+0.10
1
3279
09:56:56
23.15
23.20
23.20
+0.10
3
3278
09:56:52
23.15
23.20
23.20
+0.10
2
3275
09:56:50
23.15
23.20
23.20
+0.10
1
3273
09:56:34
23.15
23.20
23.20
+0.10
1
3272
09:56:34
23.15
23.20
23.20
+0.10
2
3271
09:56:27
23.15
23.20
23.20
+0.10
1
3269
09:56:12
23.15
23.20
23.20
+0.10
2
3268
09:56:05
23.15
23.20
23.20
+0.10
5
3266
09:56:00
23.15
23.20
23.20
+0.10
1
3261
09:55:52
23.15
23.20
23.20
+0.10
1
3260
09:55:34
23.15
23.20
23.20
+0.10
2
3259
09:55:21
23.15
23.20
23.15
+0.05
1
3257
09:55:16
23.15
23.20
23.20
+0.10
2
3256
09:54:57
23.15
23.20
23.20
+0.10
4
3254
09:54:53
23.15
23.20
23.20
+0.10
2
3250
09:54:47
23.15
23.20
23.20
+0.10
1
3248
09:54:33
23.15
23.20
23.20
+0.10
1
3247
09:54:26
23.15
23.20
23.20
+0.10
1
3246
09:54:18
23.15
23.20
23.20
+0.10
5
3245
09:54:13
23.15
23.20
23.20
+0.10
2
3240
09:54:09
23.15
23.20
23.20
+0.10
1
3238
09:53:51
23.15
23.20
23.20
+0.10
2
3237
09:53:41
23.15
23.20
23.15
+0.05
1
3235
09:53:40
23.15
23.20
23.20
+0.10
2
3234
09:53:29
23.15
23.20
23.20
+0.10
2
3232
09:53:28
23.15
23.20
23.20
+0.10
1
3230
09:53:10
23.15
23.20
23.20
+0.10
2
3229
09:53:08
23.15
23.20
23.15
+0.05
5
3227
09:53:08
23.15
23.20
23.20
+0.10
1
3222
09:52:50
23.15
23.20
23.20
+0.10
1
3221
09:52:27
23.15
23.20
23.20
+0.10
3
3220
09:52:07
23.15
23.20
23.20
+0.10
1
3217
09:52:03
23.15
23.20
23.20
+0.10
1
3216
09:51:44
23.15
23.20
23.20
+0.10
2
3215
09:51:41
23.15
23.20
23.20
+0.10
1
3213
09:51:31
23.15
23.20
23.20
+0.10
1
3212
09:51:28
23.15
23.20
23.20
+0.10
8
3211
09:51:08
23.15
23.20
23.15
+0.05
4
3203
09:50:54
23.15
23.20
23.20
+0.10
2
3199
09:50:30
23.15
23.20
23.20
+0.10
1
3197
09:50:12
23.15
23.20
23.20
+0.10
1
3196
09:48:21
23.15
23.20
23.20
+0.10
3
3195
09:47:40
23.20
23.25
23.20
+0.10
24
3192
09:47:39
23.20
23.25
23.20
+0.10
5
3168
09:47:37
23.20
23.25
23.20
+0.10
9
3163
09:47:37
23.20
23.25
23.20
+0.10
1
3154
09:47:37
23.20
23.25
23.20
+0.10
11
3153
09:47:37
23.20
23.25
23.20
+0.10
18
3142
09:46:40
23.15
23.25
23.15
+0.05
2
3124
09:45:22
23.15
23.25
23.15
+0.05
3
3122
09:45:21
23.20
23.25
23.20
+0.10
13
3119
09:45:20
23.20
23.25
23.20
+0.10
4
3106
09:45:20
23.20
23.25
23.20
+0.10
10
3102
09:45:20
23.20
23.25
23.20
+0.10
40
3092
09:45:20
23.20
23.25
23.20
+0.10
1
3052
09:45:10
23.20
23.25
23.20
+0.10
10
3051
09:44:45
23.20
23.25
23.20
+0.10
1
3041
09:44:43
23.20
23.25
23.20
+0.10
2
3040
09:44:42
23.20
23.25
23.25
+0.15
8
3038
09:44:26
23.20
23.25
23.20
+0.10
1
3030
09:44:22
23.20
23.25
23.20
+0.10
6
3029
09:43:58
23.20
23.25
23.20
+0.10
9
3023
09:43:48
23.20
23.25
23.20
+0.10
4
3014
09:43:47
23.20
23.25
23.20
+0.10
2
3010
09:43:43
23.20
23.25
23.20
+0.10
1
3008
09:43:10
23.20
23.25
23.20
+0.10
1
3007
09:43:03
23.20
23.25
23.20
+0.10
9
3006
09:42:58
23.20
23.25
23.20
+0.10
1
2997
09:42:35
23.20
23.25
23.20
+0.10
1
2996
09:42:35
23.20
23.25
23.20
+0.10
2
2995
09:42:12
23.20
23.25
23.20
+0.10
4
2993
09:42:12
23.20
23.25
23.20
+0.10
8
2989
09:41:29
23.20
23.25
23.20
+0.10
1
2981
09:41:24
23.20
23.25
23.20
+0.10
2
2980
09:41:15
23.20
23.25
23.25
+0.15
1
2978
09:41:13
23.20
23.25
23.20
+0.10
5
2977
09:41:05
23.20
23.25
23.20
+0.10
4
2972
09:39:56
23.20
23.25
23.20
+0.10
14
2968
09:39:54
23.20
23.25
23.20
+0.10
4
2954
09:39:54
23.20
23.25
23.20
+0.10
19
2950
09:39:52
23.20
23.25
23.20
+0.10
4
2931
09:39:51
23.20
23.25
23.20
+0.10
18
2927
09:39:50
23.20
23.25
23.20
+0.10
4
2909
09:39:49
23.20
23.25
23.20
+0.10
7
2905
09:39:49
23.20
23.25
23.20
+0.10
17
2898
09:39:49
23.20
23.25
23.20
+0.10
4
2881
09:39:48
23.20
23.25
23.20
+0.10
10
2877
09:39:47
23.20
23.25
23.20
+0.10
1
2867
09:39:47
23.20
23.25
23.20
+0.10
3
2866
09:39:45
23.20
23.25
23.25
+0.15
1
2863
09:39:33
23.20
23.25
23.20
+0.10
10
2862
09:39:23
23.20
23.25
23.25
+0.15
2
2852
09:39:02
23.20
23.25
23.25
+0.15
1
2850
09:39:00
23.20
23.25
23.25
+0.15
2
2849
09:38:54
23.20
23.25
23.25
+0.15
1
2847
09:38:36
23.20
23.25
23.25
+0.15
2
2846
09:38:04
23.20
23.25
23.20
+0.10
4
2844
09:38:03
23.20
23.25
23.25
+0.15
8
2840
09:37:52
23.20
23.25
23.25
+0.15
1
2832
09:37:50
23.20
23.25
23.20
+0.10
5
2831
09:37:49
23.20
23.25
23.20
+0.10
7
2826
09:37:48
23.20
23.25
23.25
+0.15
5
2819
09:37:42
23.20
23.25
23.25
+0.15
1
2814
09:37:39
23.20
23.25
23.25
+0.15
1
2813
09:37:08
23.20
23.25
23.20
+0.10
1
2812
09:36:55
23.20
23.25
23.20
+0.10
3
2811
09:36:45
23.20
23.25
23.20
+0.10
1
2808
09:36:45
23.20
23.25
23.20
+0.10
3
2807
09:36:45
23.20
23.25
23.20
+0.10
24
2804
09:36:44
23.20
23.25
23.25
+0.15
2
2780
09:36:25
23.20
23.25
23.25
+0.15
1
2778
09:36:21
23.20
23.25
23.25
+0.15
2
2777
09:35:58
23.20
23.25
23.25
+0.15
2
2775
09:35:52
23.20
23.25
23.25
+0.15
1
2773
09:35:15
23.20
23.25
23.25
+0.15
1
2772
09:34:53
23.20
23.25
23.25
+0.15
1
2771
09:34:23
23.20
23.25
23.20
+0.10
1
2770
09:34:05
23.20
23.25
23.20
+0.10
2
2769
09:33:54
23.20
23.25
23.25
+0.15
5
2767
09:33:42
23.20
23.25
23.20
+0.10
9
2762
09:33:37
23.20
23.25
23.25
+0.15
2
2753
09:33:29
23.20
23.25
23.20
+0.10
1
2751
09:33:23
23.20
23.25
23.25
+0.15
1
2750
09:33:13
23.20
23.25
23.25
+0.15
2
2749
09:33:06
23.20
23.25
23.20
+0.10
2
2747
09:33:06
23.20
23.25
23.25
+0.15
2
2745
09:32:51
23.20
23.25
23.25
+0.15
1
2743
09:32:47
23.20
23.25
23.25
+0.15
2
2742
09:32:44
23.20
23.25
23.25
+0.15
3
2740
09:32:29
23.20
23.25
23.25
+0.15
1
2737
09:31:48
23.20
23.25
23.20
+0.10
2
2736
09:31:32
23.20
23.25
23.20
+0.10
8
2734
09:31:32
23.20
23.25
23.20
+0.10
4
2726
09:31:32
23.20
23.25
23.25
+0.15
15
2722
09:31:32
23.15
23.20
23.20
+0.10
163
2707
09:31:32
23.15
23.20
23.20
+0.10
8
2544
09:30:43
23.15
23.20
23.20
+0.10
1
2536
09:30:00
23.15
23.20
23.20
+0.10
1
2535
09:29:50
23.15
23.20
23.20
+0.10
2
2534
09:29:46
23.15
23.20
23.20
+0.10
1
2532
09:29:45
23.15
23.20
23.20
+0.10
2
2531
09:29:40
23.15
23.20
23.20
+0.10
8
2529
09:29:35
23.15
23.20
23.20
+0.10
2
2521
09:29:32
23.15
23.20
23.20
+0.10
10
2519
09:29:29
23.15
23.20
23.20
+0.10
1
2509
09:29:25
23.15
23.20
23.20
+0.10
1
2508
09:29:10
23.15
23.20
23.20
+0.10
5
2507
09:29:06
23.20
23.25
23.20
+0.10
7
2502
09:29:06
23.20
23.25
23.20
+0.10
1
2495
09:28:55
23.15
23.20
23.20
+0.10
3
2494
09:28:52
23.15
23.20
23.20
+0.10
1
2491
09:28:42
23.20
23.25
23.20
+0.10
1
2490
09:28:19
23.15
23.20
23.20
+0.10
4
2489
09:28:19
23.15
23.20
23.20
+0.10
1
2485
09:28:19
23.20
23.25
23.20
+0.10
23
2484
09:28:19
23.20
23.25
23.20
+0.10
1
2461
09:28:18
23.20
23.25
23.20
+0.10
20
2460
09:28:18
23.20
23.25
23.20
+0.10
115
2440
09:27:55
23.25
23.30
23.25
+0.15
3
2325
09:27:54
23.20
23.25
23.25
+0.15
1
2322
09:27:49
23.20
23.25
23.25
+0.15
4
2321
09:27:41
23.20
23.25
23.25
+0.15
1
2317
09:27:39
23.20
23.25
23.20
+0.10
1
2316
09:27:38
23.20
23.25
23.20
+0.10
4
2315
09:27:38
23.25
23.30
23.25
+0.15
1
2311
09:27:38
23.25
23.30
23.25
+0.15
10
2310
09:27:25
23.20
23.25
23.25
+0.15
2
2300
09:27:21
23.20
23.30
23.20
+0.10
4
2298
09:27:21
23.25
23.30
23.25
+0.15
1
2294
09:27:21
23.25
23.30
23.25
+0.15
1
2293
09:27:20
23.25
23.30
23.25
+0.15
7
2292
09:27:20
23.25
23.30
23.25
+0.15
1
2285
09:27:20
23.25
23.30
23.25
+0.15
1
2284
09:27:20
23.25
23.30
23.25
+0.15
3
2283
09:27:20
23.25
23.30
23.25
+0.15
46
2280
09:27:20
23.25
23.30
23.25
+0.15
1
2234
09:27:20
23.25
23.30
23.25
+0.15
10
2233
09:27:20
23.25
23.30
23.25
+0.15
11
2223
09:27:20
23.20
23.25
23.25
+0.15
260
2212
09:27:14
23.20
23.25
23.25
+0.15
1
1952
09:27:05
23.20
23.25
23.25
+0.15
1
1951
09:26:59
23.20
23.25
23.25
+0.15
5
1950
09:26:55
23.20
23.25
23.25
+0.15
1
1945
09:26:46
23.20
23.25
23.25
+0.15
1
1944
09:26:45
23.20
23.25
23.25
+0.15
1
1943
09:26:27
23.20
23.25
23.25
+0.15
1
1942
09:25:41
23.20
23.25
23.20
+0.10
4
1941
09:25:40
23.20
23.25
23.20
+0.10
6
1937
09:25:40
23.20
23.25
23.25
+0.15
1
1931
09:25:39
23.20
23.25
23.20
+0.10
50
1930
09:25:38
23.20
23.25
23.25
+0.15
1
1880
09:25:36
23.20
23.25
23.20
+0.10
5
1879
09:25:36
23.15
23.20
23.20
+0.10
142
1874
09:25:18
23.15
23.20
23.20
+0.10
5
1732
09:25:09
23.15
23.20
23.15
+0.05
1
1727
09:25:07
23.15
23.20
23.20
+0.10
8
1726
09:24:57
23.15
23.20
23.20
+0.10
2
1718
09:24:51
23.15
23.20
23.20
+0.10
6
1716
09:24:42
23.15
23.20
23.20
+0.10
1
1710
09:24:40
23.15
23.20
23.20
+0.10
1
1709
09:24:28
23.15
23.20
23.20
+0.10
1
1708
09:23:53
23.15
23.20
23.20
+0.10
1
1707
09:23:53
23.15
23.20
23.20
+0.10
2
1706
09:23:51
23.15
23.20
23.20
+0.10
1
1704
09:23:40
23.15
23.20
23.20
+0.10
2
1703
09:22:40
23.15
23.20
23.20
+0.10
3
1701
09:22:39
23.15
23.20
23.20
+0.10
2
1698
09:22:02
23.15
23.20
23.20
+0.10
2
1696
09:21:50
23.15
23.20
23.20
+0.10
1
1694
09:21:48
23.15
23.20
23.20
+0.10
1
1693
09:21:27
23.15
23.20
23.20
+0.10
2
1692
09:21:25
23.15
23.20
23.20
+0.10
8
1690
09:21:05
23.15
23.20
23.20
+0.10
3
1682
09:20:52
23.15
23.20
23.20
+0.10
1
1679
09:19:55
23.15
23.20
23.20
+0.10
1
1678
09:19:55
23.15
23.20
23.20
+0.10
2
1677
09:19:41
23.15
23.20
23.20
+0.10
1
1675
09:19:21
23.15
23.20
23.15
+0.05
1
1674
09:19:13
23.15
23.20
23.20
+0.10
4
1673
09:19:09
23.15
23.20
23.15
+0.05
1
1669
09:19:08
23.15
23.20
23.20
+0.10
1
1668
09:18:52
23.15
23.20
23.20
+0.10
8
1667
09:18:30
23.15
23.20
23.20
+0.10
1
1659
09:18:28
23.15
23.20
23.20
+0.10
1
1658
09:18:10
23.15
23.20
23.20
+0.10
2
1657
09:17:58
23.15
23.20
23.20
+0.10
1
1655
09:17:56
23.15
23.20
23.20
+0.10
1
1654
09:17:41
23.15
23.20
23.20
+0.10
1
1653
09:17:26
23.15
23.20
23.20
+0.10
10
1652
09:17:16
23.15
23.20
23.15
+0.05
1
1642
09:17:06
23.15
23.20
23.20
+0.10
1
1641
09:17:04
23.15
23.20
23.15
+0.05
1
1640
09:17:03
23.15
23.20
23.15
+0.05
1
1639
09:16:33
23.15
23.20
23.15
+0.05
10
1638
09:16:19
23.15
23.20
23.20
+0.10
1
1628
09:16:11
23.15
23.20
23.20
+0.10
1
1627
09:15:58
23.15
23.20
23.20
+0.10
1
1626
09:15:33
23.15
23.20
23.20
+0.10
1
1625
09:15:33
23.15
23.20
23.20
+0.10
1
1624
09:14:52
23.15
23.20
23.20
+0.10
1
1623
09:14:06
23.15
23.20
23.20
+0.10
1
1622
09:12:43
23.15
23.20
23.20
+0.10
8
1621
09:12:43
23.15
23.20
23.15
+0.05
1
1613
09:12:41
23.15
23.20
23.20
+0.10
1
1612
09:11:55
23.15
23.25
23.15
+0.05
1
1611
09:11:28
23.20
23.25
23.20
+0.10
1
1610
09:11:24
23.15
23.25
23.25
+0.15
1
1609
09:10:37
23.15
23.25
23.25
+0.15
1
1608
09:10:35
23.20
23.25
23.20
+0.10
1
1607
09:10:22
23.20
23.25
23.20
+0.10
5
1606
09:10:22
23.20
23.25
23.20
+0.10
9
1601
09:10:22
23.15
23.20
23.20
+0.10
1
1592
09:10:00
23.20
23.25
23.20
+0.10
3
1591
09:09:56
23.20
23.25
23.20
+0.10
3
1588
09:09:55
23.20
23.25
23.20
+0.10
7
1585
09:09:55
23.20
23.25
23.20
+0.10
55
1578
09:09:55
23.15
23.20
23.20
+0.10
48
1523
09:09:44
23.15
23.20
23.15
+0.05
2
1475
09:08:16
23.15
23.20
23.20
+0.10
1
1473
09:08:03
23.15
23.20
23.15
+0.05
13
1472
09:07:34
23.20
23.25
23.20
+0.10
1
1459
09:06:16
23.20
23.25
23.25
+0.15
1
1458
09:06:04
23.20
23.25
23.20
+0.10
1
1457
09:04:31
23.20
23.25
23.25
+0.15
1
1456
09:04:02
23.20
23.25
23.20
+0.10
4
1455
09:04:02
23.20
23.25
23.25
+0.15
1
1451
09:03:56
23.20
23.25
23.25
+0.15
1
1450
09:03:56
23.20
23.25
23.25
+0.15
2
1449
09:03:37
23.20
23.25
23.25
+0.15
30
1447
09:03:22
23.20
23.25
23.20
+0.10
4
1417
09:03:19
23.20
23.25
23.20
+0.10
20
1413
09:03:15
23.20
23.25
23.20
+0.10
8
1393
09:03:06
23.20
23.25
23.20
+0.10
1
1385
09:03:05
23.20
23.25
23.25
+0.15
1
1384
09:02:51
23.20
23.25
23.20
+0.10
2
1383
09:02:42
23.20
23.25
23.25
+0.15
1
1381
09:02:37
23.20
23.25
23.25
+0.15
1
1380
09:02:35
23.20
23.25
23.25
+0.15
1
1379
09:02:32
23.20
23.25
23.25
+0.15
1
1378
09:02:27
23.20
23.25
23.25
+0.15
1
1377
09:02:25
23.20
23.25
23.25
+0.15
2
1376
09:02:23
23.20
23.25
23.25
+0.15
1
1374
09:02:18
23.20
23.25
23.25
+0.15
1
1373
09:02:16
23.20
23.25
23.20
+0.10
22
1372
09:02:13
23.20
23.25
23.25
+0.15
1
1350
09:02:04
23.20
23.25
23.25
+0.15
1
1349
09:01:50
23.15
23.20
23.20
+0.10
1
1348
09:01:50
23.15
23.20
23.20
+0.10
129
1347
09:01:01
23.10
23.15
23.15
+0.05
2
1218
09:01:01
23.10
23.15
23.15
+0.05
14
1216
09:01:00
23.10
23.15
23.15
+0.05
8
1202
09:00:26
23.10
23.15
23.10
0
4
1194
09:00:25
23.10
23.15
23.15
+0.05
10
1190
09:00:25
23.10
23.15
23.15
+0.05
14
1180
09:00:25
23.10
23.20
23.10
0
8
1166
09:00:25
23.10
23.20
23.10
0
8
1158
09:00:24
23.10
23.20
23.10
0
8
1150
09:00:24
23.10
23.20
23.10
0
8
1142
09:00:24
23.10
23.20
23.10
0
8
1134
09:00:24
23.10
23.15
23.15
+0.05
2
1126
09:00:24
23.15
23.20
23.15
+0.05
6
1124
09:00:24
23.15
23.20
23.15
+0.05
8
1118
09:00:20
23.15
23.20
23.15
+0.05
5
1110
09:00:18
23.15
23.20
23.15
+0.05
8
1105
09:00:16
23.15
23.20
23.15
+0.05
32
1097
09:00:15
23.15
23.20
23.15
+0.05
8
1065
09:00:15
23.10
23.15
23.15
+0.05
58
1057
09:00:15
23.10
23.15
23.15
+0.05
19
999
09:00:15
23.05
23.10
23.15
+0.05
29
980
09:00:15
23.05
23.10
23.10
0
470
951
09:00:15
23.05
23.10
23.10
0
1
481
09:00:15
--
--
23.10
0
121
480
其他人也逛...
App Store Card $ 500 - 數位序號
Apple iPhone 17 Pro (256G)
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 10000點虛擬點數卡
Apple iPhone 17 Pro Max (256G)
Samsung Galaxy Z Fold8 Ultra (12G/512G)
PChome 購物儲值1,000元
App Store Card $ 1000 - 數位序號
Samsung Galaxy S25 (12G/256G)
【享樂券】統一超商50元虛擬商品卡_電子憑證
萬家福/樂家康10000元好禮即享券(餘額型)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
App Store Card $ 6000 - 數位序號
個股名稱
上銀第2季獲利創15季高點 下半...
台灣大擬砸291億元收購精誠股權...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國銀數位存款帳戶6月底達3024萬...
‧
鴻海：新AI機櫃量產第4季出貨 ...
‧
台泥整合土葡非建材事業 籌備...
更多
加密貨幣
比特幣
BTC
63424.91
-485.27
-0.76%
以太幣
ETH
1879.34
8.08
0.43%
瑞波幣
XRP
1.01
0.00
-0.15%
比特幣現金
BCH
213.63
0.52
0.24%
萊特幣
LTC
44.75
-0.36
-0.80%
卡達幣
ADA
0.182947
-0.01
-4.24%
波場幣
TRX
0.335506
0.00
1.50%
恆星幣
XLM
0.158717
0.00
-1.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
