彰 銀  (2801) 金融保險 上市

18.45 ▼-0.15 -0.81% 2.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 11,884 18.40 879 18.45 299 18.55 18.55 18.35 18.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:40:1618.4018.4518.45-0.15111890
12:40:1018.4018.4518.45-0.15411889
12:39:3718.4018.4518.45-0.15111885
12:38:4718.4018.4518.45-0.15511884
12:38:4118.4018.4518.45-0.15111879
12:38:1718.4018.4518.45-0.15111878
12:37:0318.4018.4518.45-0.15211877
12:36:5018.4018.4518.40-0.20511875
12:36:3718.4018.4518.40-0.202511870
12:35:2618.4018.4518.45-0.15311845
12:35:2418.4018.4518.45-0.15111842
12:34:4818.4018.4518.40-0.20111841
12:34:4618.4018.4518.45-0.15111840
12:33:2918.4018.4518.40-0.20211839
12:33:2018.4018.4518.40-0.20111837
12:32:4018.4018.4518.45-0.15311836
12:32:3718.4018.4518.45-0.15111833
12:32:3718.4018.4518.45-0.1517511832
12:32:3018.4018.4518.40-0.20311657
12:32:2818.4018.4518.40-0.202111654
12:30:5518.4018.4518.40-0.20111633
12:30:4118.4018.4518.40-0.20311632
12:30:0818.4018.4518.45-0.15111629
12:30:0218.4018.4518.45-0.15111628
12:29:5518.4018.4518.45-0.15511627
12:29:4318.4018.4518.45-0.15111622
12:28:3818.4018.4518.40-0.20211621
12:27:3318.4018.4518.40-0.20311619
12:27:1518.4018.4518.40-0.20111616
12:27:0918.4018.4518.40-0.202511615
12:27:0718.4018.4518.45-0.15311590
12:26:4518.4018.4518.45-0.15211587
12:26:4518.4018.4518.45-0.15111585
12:25:3318.4018.4518.45-0.15211584
12:25:0018.4018.4518.40-0.20211582
12:24:5918.4018.4518.45-0.15311580
12:24:5318.4018.4518.45-0.1517511577
12:24:4618.4018.4518.40-0.20511402
12:24:0718.4018.4518.40-0.20211397
12:23:2518.4018.4518.40-0.20211395
12:22:5018.4018.4518.40-0.20111393
12:22:1818.4018.4518.40-0.20211392
12:21:4618.4018.4518.45-0.15111390
12:21:3418.4018.4518.40-0.20311389
12:19:3318.4018.4518.40-0.201811386
12:19:0518.4018.4518.40-0.20111368
12:18:4418.4018.4518.40-0.20311367
12:17:4118.4018.4518.40-0.202511364
12:17:2918.4018.4518.45-0.15111339
12:17:2718.4018.4518.40-0.20111338
12:17:0618.4018.4518.40-0.20311337
12:15:4418.4018.4518.45-0.15111334
12:15:1718.4018.4518.40-0.20211333
12:15:0518.4018.4518.40-0.20311331
12:13:2518.4018.4518.40-0.203611328
12:11:3618.4018.4518.40-0.20311292
12:11:1818.4018.4518.40-0.20111289
12:10:3018.4018.4518.40-0.201111288
12:10:1718.4018.4518.40-0.201011277
12:10:0618.4018.4518.40-0.20611267
12:08:1618.4018.4518.40-0.202411261
12:08:1218.4018.4518.40-0.202511237
12:08:0318.4018.4518.40-0.20311212
12:07:2218.4018.4518.40-0.20111209
12:07:0218.4018.4518.40-0.201511208
12:06:3318.4018.4518.40-0.20211193
12:06:1718.4018.4518.40-0.20211191
12:06:1718.4018.4518.40-0.20111189
12:06:0718.4018.4518.40-0.20511188
12:04:5418.4018.4518.40-0.202011183
12:04:1918.4018.4518.40-0.20311163
12:03:3818.4018.4518.40-0.20211160
12:00:3418.4018.4518.40-0.20311158
12:00:3318.4018.4518.40-0.20311155
11:58:4418.4018.4518.40-0.202511152
11:58:1318.4018.4518.40-0.20111127
11:56:4618.4018.4518.40-0.20311126
11:56:3718.4018.4518.45-0.15411123
11:56:1018.4018.4518.45-0.1517511119
11:54:4118.4018.4518.45-0.15110944
11:54:3118.4018.4518.45-0.15210943
11:54:2618.4018.4518.40-0.207810941
11:53:5418.4018.4518.40-0.20110863
11:52:5918.4018.4518.40-0.20310862
11:52:2918.4018.4518.40-0.201810859
11:52:2418.4018.4518.40-0.20510841
11:52:1618.4018.4518.45-0.15110836
11:50:5118.4018.4518.40-0.201010835
11:49:2918.4018.4518.40-0.20510825
11:49:1518.4018.4518.40-0.202510820
11:49:1318.4018.4518.40-0.20310795
11:48:4118.4018.4518.45-0.15410792
11:47:4318.4018.4518.45-0.15110788
11:47:0118.4018.4518.40-0.20310787
11:46:5618.4018.4518.45-0.15310784
11:46:2218.4018.4518.45-0.15210781
11:45:2518.4018.4518.40-0.20210779
11:44:5918.4018.4518.40-0.20210777
11:43:3318.4018.4518.40-0.20210775
11:43:3318.4018.4518.40-0.20210773
11:43:3018.4018.4518.40-0.203210771
11:43:3018.4018.4518.40-0.20110739
11:43:3018.4018.4518.40-0.20210738
11:43:3018.4018.4518.40-0.2022810736
11:43:2418.4018.4518.40-0.20210508
11:43:1518.4018.4518.40-0.20110506
11:43:1418.4018.4518.40-0.2028110505
11:42:0518.4018.4518.40-0.20210224
11:41:5718.4018.4518.40-0.20110222
11:41:5618.4018.4518.45-0.15110221
11:41:0818.4018.4518.40-0.20110220
11:39:4718.4018.4518.40-0.202510219
11:39:4018.4018.4518.40-0.20310194
11:39:2118.4018.4518.40-0.20110191
11:38:3618.4018.4518.45-0.15110190
11:38:1018.4018.4518.40-0.20610189
11:37:1518.4018.4518.45-0.15210183
11:36:3818.4018.4518.45-0.152010181
11:36:3318.4018.4518.40-0.201010161
11:36:1618.4018.4518.45-0.15110151
11:35:5818.4018.4518.40-0.20310150
11:33:0318.4018.4518.45-0.15510147
11:32:3418.4018.4518.40-0.203510142
11:31:3118.4018.4518.40-0.20110107
11:31:1218.4018.4518.40-0.203210106
11:30:2218.4018.4518.40-0.20110074
11:30:1818.4018.4518.40-0.202510073
11:29:3718.4018.4518.40-0.20110048
11:28:2518.4018.4518.40-0.201110047
11:27:0518.4018.4518.45-0.15610036
11:25:2918.4018.4518.45-0.151010030
11:24:1018.4018.4518.45-0.15310020
11:23:2218.4018.4518.40-0.201410017
11:22:5118.4018.4518.40-0.201010003
11:21:5618.4018.4518.40-0.2049993
11:20:5018.4018.4518.40-0.20259989
11:19:4918.4018.4518.45-0.1519964
11:19:2118.4018.4518.45-0.1519963
11:19:1118.4018.4518.45-0.1529962
11:18:3718.4018.4518.45-0.15409960
11:17:5118.4018.4518.40-0.2019920
11:14:2218.4018.4518.40-0.2059919
11:13:3818.4018.4518.40-0.2019914
11:11:2218.4018.4518.40-0.20259913
11:10:3518.4018.4518.45-0.1589888
11:10:1618.4018.4518.40-0.20259880
11:10:0018.4018.4518.40-0.2019855
11:09:4618.4018.4518.40-0.2019854
11:08:1218.4018.4518.40-0.2019853
11:07:1218.4018.4518.40-0.20109852
11:06:5618.4018.4518.45-0.1519842
11:06:5418.4018.4518.45-0.1529841
11:06:2518.4018.4518.45-0.1519839
11:06:0718.4018.4518.45-0.15109838
11:06:0518.4018.4518.45-0.1519828
11:03:2918.4018.4518.45-0.1519827
11:03:2718.4018.4518.40-0.2019826
11:01:5318.4018.4518.40-0.20259825
10:59:0218.4018.4518.40-0.20209800
10:58:5118.4018.4518.40-0.2059780
10:57:5518.4018.4518.40-0.2059775
10:57:4718.4018.4518.40-0.2019770
10:57:3718.4018.4518.40-0.2019769
10:56:4318.4018.4518.40-0.2069768
10:56:4218.3518.4018.40-0.20129762
10:56:4218.3518.4018.40-0.2059750
10:56:3718.3518.4018.40-0.2019745
10:56:3318.3518.4018.40-0.20309744
10:56:2718.3518.4018.40-0.2049714
10:56:1918.3518.4018.40-0.2019710
10:56:0918.3518.4018.40-0.2059709
10:56:0818.3518.4018.40-0.2029704
10:56:0318.3518.4018.40-0.20209702
10:55:4918.3518.4018.40-0.201509682
10:55:4218.3518.4018.40-0.2029532
10:55:4118.3518.4018.40-0.2019530
10:55:3318.3518.4018.40-0.2059529
10:55:1618.3518.4018.40-0.20319524
10:55:0818.3518.4018.40-0.2029493
10:54:5318.3518.4018.40-0.2029491
10:54:0718.3518.4018.40-0.2019489
10:54:0718.3518.4018.40-0.2059488
10:53:5618.3518.4018.40-0.2019483
10:53:0318.3518.4018.40-0.2019482
10:52:3518.3518.4018.40-0.2019481
10:52:2518.3518.4018.35-0.25259480
10:51:4518.4018.4518.40-0.2019455
10:51:4218.4018.4518.40-0.20499454
10:51:3818.4018.4518.40-0.20109405
10:51:3818.4018.4518.40-0.20129395
10:51:3718.4018.4518.40-0.20129383
10:51:3718.4018.4518.40-0.2039371
10:51:3718.4018.4518.40-0.20329368
10:51:3718.3518.4018.40-0.20159336
10:51:3718.3518.4018.40-0.2019321
10:51:3718.4018.4518.40-0.20109320
10:51:3718.4018.4518.40-0.204999310
10:51:3718.4018.4518.40-0.202008811
10:51:1818.4018.4518.45-0.1518611
10:50:1818.4018.4518.45-0.1518610
10:49:5018.4018.4518.45-0.1518609
10:49:3318.4018.4518.45-0.1578608
10:49:3318.4018.4518.40-0.2038601
10:48:2718.4018.4518.40-0.2018598
10:47:5418.4018.4518.40-0.2058597
10:47:1918.4018.4518.40-0.2018592
10:46:0818.4018.4518.45-0.1568591
10:45:4418.4018.4518.45-0.1538585
10:45:3418.4018.4518.40-0.2038582
10:44:0118.4018.4518.45-0.1518579
10:43:2818.4018.4518.40-0.2018578
10:42:5618.4018.4518.40-0.20258577
10:42:4118.4018.4518.40-0.2058552
10:42:3018.4018.4518.40-0.20108547
10:42:1618.4018.4518.45-0.1518537
10:41:1718.4018.4518.40-0.2028536
10:40:2418.4018.4518.40-0.2018534
10:40:0918.4018.4518.40-0.2038533
10:39:4218.4018.4518.40-0.2018530
10:39:1718.4018.4518.40-0.2018529
10:39:0418.4018.4518.40-0.2018528
10:38:5718.4018.4518.45-0.1518527
10:38:2718.4018.4518.45-0.1518526
10:38:2318.4018.4518.45-0.1518525
10:37:4818.4018.4518.45-0.1518524
10:34:3018.4018.4518.40-0.2058523
10:34:2718.4018.4518.40-0.2018518
10:33:2818.4018.4518.40-0.20258517
10:32:3318.4018.4518.45-0.1518492
10:31:0218.4018.4518.45-0.1518491
10:30:5018.4018.4518.40-0.2018490
10:30:2118.4018.4518.40-0.2098489
10:30:0618.4018.4518.40-0.20108480
10:29:0018.4018.4518.40-0.2028470
10:27:1418.4018.4518.40-0.2058468
10:27:0618.4018.4518.45-0.1518463
10:26:1918.4018.4518.45-0.1518462
10:26:1318.4018.4518.40-0.2028461
10:25:3518.4018.4518.40-0.2018459
10:25:1018.4018.4518.40-0.2018458
10:25:0418.4018.4518.40-0.20108457
10:25:0018.4018.4518.40-0.20708447
10:24:5518.4018.4518.40-0.2028377
10:24:5018.4018.4518.40-0.20118375
10:24:0018.4018.4518.40-0.20258364
10:23:3718.4018.4518.40-0.2028339
10:23:1818.4018.4518.45-0.15108337
10:23:0118.4018.4518.40-0.2018327
10:22:5518.4018.4518.45-0.1518326
10:21:2118.4018.4518.40-0.2058325
10:21:0218.4018.4518.40-0.2028320
10:20:5318.4018.4518.40-0.2018318
10:20:1718.4018.4518.40-0.2028317
10:19:4818.4018.4518.45-0.15108315
10:19:3618.4018.4518.40-0.2058305
10:19:1018.4018.4518.40-0.20258300
10:17:5218.4018.4518.40-0.2058275
10:16:5118.4018.4518.40-0.2028270
10:16:1818.4018.4518.40-0.20158268
10:16:1818.3518.4018.40-0.20658253
10:16:1718.3518.4018.40-0.2058188
10:16:1318.3518.4018.40-0.2018183
10:16:1318.3518.4018.40-0.2018182
10:16:1218.3518.4018.40-0.2018181
10:16:1218.3518.4018.40-0.20108180
10:16:0218.3518.4018.40-0.20158170
10:15:5418.3518.4018.40-0.2018155
10:15:5418.3518.4018.40-0.201008154
10:15:5118.3518.4018.40-0.2058054
10:15:5018.3518.4018.40-0.201008049
10:15:2818.3518.4018.40-0.2027949
10:15:2418.3518.4018.40-0.2057947
10:15:1318.3518.4018.40-0.20197942
10:15:1018.3518.4018.35-0.2517923
10:15:0818.3518.4018.40-0.20157922
10:15:0718.3518.4018.40-0.2017907
10:15:0418.3518.4018.40-0.2017906
10:15:0318.3518.4018.40-0.2027905
10:15:0318.3518.4018.40-0.2017903
10:15:0018.3518.4018.40-0.2057902
10:14:5818.3518.4018.40-0.2017897
10:14:5518.3518.4018.40-0.2027896
10:14:4018.3518.4018.40-0.2027894
10:14:3918.3518.4018.40-0.2017892
10:14:3118.3518.4018.40-0.2027891
10:14:2918.3518.4018.40-0.2037889
10:14:2418.3518.4018.40-0.20307886
10:14:1818.3518.4018.40-0.2027856
10:14:0018.3518.4018.40-0.20107854
10:13:5918.3518.4018.40-0.2027844
10:13:5818.3518.4018.40-0.2017842
10:13:5818.3518.4018.40-0.2057841
10:13:5718.3518.4018.40-0.20297836
10:13:5218.3518.4018.40-0.20107807
10:13:5118.3518.4018.40-0.20107797
10:13:2418.3518.4018.40-0.2027787
10:13:1718.3518.4018.40-0.2017785
10:13:0818.3518.4018.40-0.2017784
10:13:0618.3518.4018.40-0.20107783
10:12:5418.3518.4018.40-0.2017773
10:12:4518.3518.4018.35-0.2557772
10:12:4518.3518.4018.40-0.2017767
10:12:2718.3518.4018.40-0.20107766
10:12:2618.3518.4018.40-0.2057756
10:12:2018.3518.4018.40-0.201007751
10:11:2518.3518.4018.40-0.2017651
10:10:4618.3518.4018.40-0.20107650
10:10:3118.3518.4018.40-0.2027640
10:10:2218.3518.4018.35-0.25607638
10:09:5518.3518.4018.35-0.25197578
10:09:2018.3518.4018.35-0.2557559
10:08:5618.3518.4018.40-0.20107554
10:08:4818.3518.4018.35-0.2557544
10:08:4118.3518.4018.40-0.2017539
10:08:2818.3518.4018.35-0.2517538
10:08:2418.3518.4018.35-0.2517537
10:08:0518.3518.4018.35-0.25107536
10:07:5318.3518.4018.35-0.2587526
10:07:5018.3518.4018.35-0.25107518
10:07:4718.3518.4018.35-0.2517508
10:07:4318.3518.4018.35-0.25207507
10:07:1618.3518.4018.35-0.2517487
10:07:1418.3518.4018.35-0.2527486
10:06:5118.3518.4018.35-0.25107484
10:06:3418.3518.4018.40-0.2017474
10:06:3318.3518.4018.35-0.2537473
10:06:2918.3518.4018.35-0.2587470
10:06:1518.3518.4018.35-0.2517462
10:06:1518.3518.4018.35-0.2557461
10:05:4918.3518.4018.35-0.2517456
10:05:4218.3518.4018.35-0.2557455
10:05:3318.3518.4018.35-0.2517450
10:05:3318.3518.4018.35-0.2587449
10:05:2618.3518.4018.35-0.2537441
10:05:1218.3518.4018.35-0.2527438
10:05:0818.3518.4018.35-0.2587436
10:05:0418.3518.4018.35-0.2517428
10:05:0418.3518.4018.35-0.25627427
10:04:2818.3518.4018.35-0.2517365
10:04:1118.3518.4018.40-0.2017364
10:04:0918.3518.4018.35-0.253357363
10:04:0918.3518.4018.35-0.2527028
10:04:0918.3518.4018.35-0.2537026
10:04:0918.3518.4018.35-0.2527023
10:04:0818.3518.4018.35-0.2537021
10:04:0818.3518.4018.40-0.2017018
10:04:0818.3518.4018.35-0.2567017
10:04:0818.3518.4018.35-0.2547011
10:04:0718.3518.4018.35-0.2577007
10:04:0718.3518.4018.35-0.254987000
10:04:0718.4018.4518.40-0.20136502
10:04:0718.4018.4518.40-0.201736489
10:04:0718.4018.4518.40-0.201736316
10:04:0718.4018.4518.40-0.201736143
10:04:0718.4018.4518.40-0.2015970
10:04:0718.4018.4518.40-0.201735969
10:04:0718.4018.4518.40-0.20195796
10:04:0718.4018.4518.40-0.201735777
10:04:0718.4018.4518.40-0.204995604
10:04:0718.4018.4518.40-0.20205105
10:04:0118.4018.4518.40-0.2015085
10:03:5918.4018.4518.40-0.2015084
10:03:5818.4018.4518.40-0.2035083
10:03:3418.4018.4518.45-0.1515080
10:03:2218.4018.4518.40-0.2015079
10:03:2218.4018.4518.40-0.20325078
10:03:0918.4018.4518.40-0.20105046
10:02:5318.4018.4518.40-0.2015036
10:02:3518.4018.4518.40-0.20135035
10:02:3318.4018.4518.40-0.2065022
10:02:3318.4018.4518.40-0.20135016
10:02:3318.4018.4518.40-0.2055003
10:02:3118.4018.4518.40-0.2014998
10:02:2618.4018.4518.40-0.2014997
10:02:1818.4018.4518.40-0.2034996
10:02:1318.4018.4518.45-0.1514993
10:01:3418.4018.4518.40-0.2014992
10:01:2718.4018.4518.45-0.15184991
10:01:1118.4018.4518.45-0.1534973
10:01:0918.4018.4518.40-0.2024970
10:00:4118.4018.4518.45-0.1514968
10:00:1218.4018.4518.40-0.2034967
10:00:0818.4018.4518.40-0.2014964
09:59:3918.4018.4518.40-0.2054963
09:59:2718.4018.4518.40-0.2014958
09:59:2518.4018.4518.40-0.2054957
09:59:2018.4018.4518.40-0.2014952
09:59:0518.4018.4518.40-0.2044951
09:59:0118.4018.4518.40-0.2024947
09:58:4818.4018.4518.40-0.2054945
09:58:3418.4018.4518.45-0.1554940
09:58:3018.4018.4518.45-0.1514935
09:58:0118.4018.4518.45-0.1514934
09:57:3818.4018.4518.45-0.1524933
09:56:3118.4018.4518.45-0.1514931
09:56:1918.4018.4518.40-0.20134930
09:56:0718.4018.4518.40-0.2054917
09:55:2118.4018.4518.45-0.1514912
09:55:1418.4018.4518.40-0.2054911
09:55:0218.4018.4518.40-0.20274906
09:54:4218.4018.4518.45-0.1514879
09:54:3718.4018.4518.45-0.1524878
09:54:2618.4018.4518.45-0.15104876
09:54:0518.4018.4518.45-0.1524866
09:53:5118.4018.4518.45-0.1514864
09:53:3818.4018.4518.45-0.1514863
09:53:1218.4018.4518.45-0.1534862
09:52:5918.4018.4518.40-0.2014859
09:52:5218.4018.4518.40-0.2014858
09:52:3718.4018.4518.45-0.1534857
09:52:1518.4018.4518.40-0.2014854
09:52:1318.4018.4518.45-0.1564853
09:51:5318.4018.4518.40-0.2064847
09:51:0418.4018.4518.40-0.2054841
09:50:4018.4018.4518.40-0.20204836
09:49:2218.4018.4518.40-0.2054816
09:49:2118.4018.4518.45-0.15104811
09:49:0918.4018.4518.45-0.1554801
09:48:5318.4018.4518.45-0.1544796
09:48:5018.4018.4518.45-0.1514792
09:47:4718.4018.4518.45-0.15204791
09:47:4018.4018.4518.45-0.15104771
09:47:2318.4018.4518.40-0.2024761
09:47:1718.4018.4518.40-0.2014759
09:47:0818.4018.4518.45-0.1514758
09:47:0818.4018.4518.45-0.15204757
09:46:5518.4018.4518.45-0.1514737
09:46:4718.4018.4518.45-0.1514736
09:46:2418.4018.4518.45-0.15154735
09:45:3918.4018.4518.45-0.1524720
09:45:3418.4018.4518.40-0.2044718
09:45:2718.4018.4518.45-0.1514714
09:45:1918.4018.4518.45-0.1514713
09:44:5918.4018.4518.45-0.15204712
09:44:5718.4018.4518.45-0.1514692
09:44:4818.4018.4518.45-0.1524691
09:44:3918.4018.4518.45-0.15204689
09:44:3118.4018.4518.45-0.1524669
09:44:0618.4018.4518.45-0.1514667
09:43:5818.4018.4518.45-0.1544666
09:43:3818.4018.4518.45-0.15104662
09:43:3618.4018.4518.45-0.1514652
09:43:3618.4018.4518.45-0.15184651
09:43:3618.4018.4518.45-0.1514633
09:43:3118.4018.4518.45-0.15104632
09:43:1518.4018.4518.45-0.1514622
09:43:0818.4018.4518.45-0.15104621
09:43:0618.4018.4518.45-0.1514611
09:42:5918.4018.4518.45-0.15104610
09:42:4618.4018.4518.45-0.15204600
09:41:0518.4018.4518.45-0.1514580
09:40:4318.4018.4518.45-0.15304579
09:40:1118.4018.4518.45-0.1514549
09:40:0618.4018.4518.45-0.15104548
09:39:5718.4018.4518.45-0.1514538
09:39:5118.4018.4518.45-0.15104537
09:39:4218.4018.4518.45-0.1514527
09:39:3218.4018.4518.45-0.1514526
09:39:3218.4018.4518.45-0.15104525
09:39:3118.4018.4518.40-0.201204515
09:39:2718.4018.4518.45-0.15204395
09:39:1518.4018.4518.45-0.15104375
09:37:5118.4018.4518.45-0.1514365
09:37:4718.4018.4518.45-0.1514364
09:37:4118.4018.4518.45-0.1554363
09:37:0718.4018.4518.45-0.1524358
09:36:5218.4018.4518.45-0.1514356
09:36:5118.4018.4518.45-0.15504355
09:36:1718.4018.4518.45-0.15104305
09:36:1518.4018.4518.40-0.2014295
09:36:1318.4018.4518.40-0.2044294
09:36:0618.4018.4518.40-0.2054290
09:35:4518.4018.4518.45-0.1554285
09:35:3218.4018.4518.45-0.1514280
09:35:2518.4018.4518.45-0.1564279
09:35:0318.4018.4518.45-0.15104273
09:35:0018.4018.4518.45-0.1514263
09:34:5618.4018.4518.45-0.1514262
09:34:4718.4018.4518.45-0.1514261
09:34:3218.4018.4518.40-0.2014260
09:34:3018.4018.4518.40-0.2034259
09:34:3018.4018.4518.40-0.20374256
09:34:3018.4018.4518.40-0.2064219
09:34:3018.4018.4518.40-0.20504213
09:34:3018.4518.5018.45-0.15174163
09:34:3018.4518.5018.45-0.151734146
09:34:3018.4518.5018.45-0.151733973
09:34:3018.4518.5018.45-0.15343800
09:34:3018.4518.5018.45-0.152783766
09:34:3018.4518.5018.45-0.154993488
09:34:3018.4518.5018.45-0.1522989
09:33:1218.4518.5018.45-0.1522987
09:33:1118.4518.5018.45-0.1512985
09:33:0818.4518.5018.45-0.1512984
09:33:0518.4518.5018.45-0.15502983
09:33:0418.4518.5018.50-0.10282933
09:32:5218.4518.5018.50-0.10212905
09:32:2518.4518.5018.50-0.10152884
09:32:1718.4518.5018.50-0.1032869
09:32:0118.4518.5018.50-0.1012866
09:31:0018.4518.5018.50-0.1022865
09:30:5818.4518.5018.50-0.1032863
09:30:3118.4518.5018.50-0.1022860
09:30:1418.4518.5018.45-0.15142858
09:30:1018.4518.5018.50-0.10802844
09:30:0018.4518.5018.50-0.1012764
09:29:5018.4518.5018.45-0.1522763
09:29:3618.4518.5018.45-0.15772761
09:29:3318.4518.5018.45-0.1532684
09:27:4418.4518.5018.45-0.1512681
09:27:3918.4518.5018.45-0.15102680
09:26:5818.4518.5018.45-0.1512670
09:26:2218.4518.5018.50-0.1032669
09:26:0018.4518.5018.45-0.1512666
09:25:5218.4518.5018.50-0.1032665
09:25:3818.4518.5018.50-0.10802662
09:25:1318.4518.5018.45-0.15252582
09:25:1218.4518.5018.45-0.1512557
09:25:1018.4518.5018.50-0.1012556
09:22:3218.5018.5518.50-0.1052555
09:22:3118.4518.5018.50-0.1012550
09:22:3118.4518.5018.50-0.1032549
09:22:3118.4518.5018.50-0.1012546
09:22:3118.5018.5518.50-0.10332545
09:22:3118.4518.5018.50-0.1012512
09:22:2918.4518.5018.50-0.1012511
09:22:1718.4518.5018.50-0.1082510
09:21:5918.4518.5018.45-0.1512502
09:21:5318.4518.5018.50-0.1022501
09:21:5218.4518.5018.45-0.1552499
09:21:5118.4518.5018.50-0.1052494
09:21:5018.4518.5018.50-0.10102489
09:21:4718.4518.5018.50-0.1012479
09:21:1818.4518.5018.50-0.1012478
09:21:0718.4518.5018.50-0.1012477
09:21:0718.4518.5018.50-0.101012476
09:20:5818.4518.5018.50-0.1012375
09:20:3218.4518.5018.50-0.10102374
09:19:0818.4518.5018.50-0.1032364
09:18:5218.4518.5018.45-0.1522361
09:18:4518.4518.5018.50-0.1022359
09:18:3918.4518.5018.50-0.1032357
09:18:2218.4518.5018.50-0.1052354
09:18:0018.4518.5018.50-0.1032349
09:17:5718.4518.5018.50-0.1012346
09:17:4118.4518.5018.50-0.1022345
09:17:3618.4518.5018.50-0.1012343
09:17:1518.5018.5518.50-0.10122342
09:17:1318.5018.5518.50-0.1022330
09:17:1318.4518.5018.50-0.10362328
09:17:1318.4518.5018.50-0.104992292
09:16:2318.4518.5018.50-0.1021793
09:16:2118.4518.5018.50-0.1041791
09:16:1518.4518.5018.50-0.1051787
09:15:5918.4518.5018.45-0.1521782
09:15:5718.4518.5018.45-0.1511780
09:15:0918.4518.5018.45-0.15201779
09:15:0118.4518.5018.45-0.1511759
09:15:0118.4518.5018.45-0.15101758
09:14:3418.4518.5018.45-0.1531748
09:14:1618.4518.5018.50-0.1021745
09:12:5518.4518.5018.50-0.1011743
09:12:5118.4518.5018.50-0.1011742
09:12:0018.4518.5018.45-0.1531741
09:11:0018.4518.5018.50-0.1041738
09:10:5518.4518.5018.50-0.1011734
09:10:3018.4518.5018.50-0.1011733
09:10:2918.4518.5018.50-0.10201732
09:09:5718.4518.5018.50-0.1011712
09:09:4518.4518.5018.50-0.1021711
09:09:3918.4518.5018.50-0.1011709
09:09:3918.4518.5018.50-0.1021708
09:09:3218.4518.5018.50-0.1011706
09:09:3018.4518.5018.50-0.1011705
09:09:1918.4518.5018.50-0.1021704
09:08:5918.4518.5018.50-0.1021702
09:08:4018.4518.5018.50-0.1021700
09:07:1518.4518.5018.45-0.15101698
09:06:5018.4518.5018.50-0.1031688
09:06:3818.4518.5018.50-0.1021685
09:05:5918.4518.5018.50-0.1061683
09:05:5018.4518.5018.50-0.1031677
09:05:4518.4518.5518.45-0.15301674
09:05:4518.4518.5018.50-0.1031644
09:05:4418.5018.5518.50-0.1021641
09:05:3618.4518.5018.50-0.10211639
09:05:2518.4518.5018.50-0.1031618
09:05:2418.5018.5518.50-0.1011615
09:05:2418.5018.5518.50-0.10101614
09:05:2118.4518.5018.50-0.1031604
09:04:3118.5018.5518.50-0.1011601
09:04:3018.5018.5518.50-0.10121600
09:04:3018.5018.5518.50-0.10331588
09:03:4618.5018.5518.50-0.10231555
09:03:4518.5018.5518.50-0.10141532
09:03:4218.4518.5518.45-0.1551518
09:03:3718.4518.5018.50-0.101931513
09:03:3718.4518.5018.50-0.10301320
09:03:0118.4518.5018.50-0.1021290
09:02:3618.4518.5018.50-0.1011288
09:02:3518.4518.5018.50-0.1051287
09:02:2918.4518.5018.50-0.1051282
09:02:2718.4518.5018.50-0.1021277
09:02:2718.5018.5518.50-0.101081275
09:02:2718.5018.5518.50-0.101731167
09:02:2718.5018.5518.50-0.10173994
09:02:2718.5018.5518.50-0.10173821
09:02:2718.5018.5518.50-0.1060648
09:02:2718.5018.5518.55-0.051588
09:02:2118.5018.5518.50-0.106587
09:02:1518.5018.5518.50-0.1010581
09:02:1418.5018.5518.50-0.1030571
09:01:3218.5018.5518.50-0.101541
09:01:0818.5018.5518.50-0.1010540
09:00:5918.5018.5518.55-0.051530
09:00:4418.5018.5518.50-0.101529
09:00:1718.5018.5518.50-0.1012528
09:00:1518.5018.5518.55-0.052516
09:00:1218.5018.5518.55-0.055514
09:00:1018.5018.5518.50-0.10250509
09:00:10----18.55-0.05259259
 
加密貨幣
比特幣BTC 71269.96 4,991.59 7.53%
以太幣ETH 3685.87 614.03 19.99%
瑞波幣XRP 0.535556 0.03 5.08%
比特幣現金BCH 514.12 29.20 6.02%
萊特幣LTC 87.38 5.16 6.27%
卡達幣ADA 0.499392 0.03 6.80%
波場幣TRX 0.123000 0.00 1.49%
恆星幣XLM 0.111926 0.01 5.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。