彰 銀  (2801) 金融保險 上市

17.70 ▼-0.05 -0.28% 0.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 5,372 17.70 70 17.75 977 17.75 17.75 17.65 17.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:44:1617.7017.7517.70-0.0535377
12:44:0317.7017.7517.70-0.0515374
12:44:0317.7017.7517.70-0.0515373
12:43:3117.7017.7517.70-0.0515372
12:43:3017.7017.7517.750105371
12:42:0017.7017.7517.70-0.0515361
12:41:5617.7017.7517.70-0.0515360
12:41:5517.7017.7517.70-0.0525359
12:41:5417.7017.7517.70-0.0525357
12:41:5417.7017.7517.70-0.0515355
12:41:5317.7017.7517.750105354
12:41:2717.7017.7517.70-0.0515344
12:41:1317.7017.7517.70-0.0515343
12:40:1717.7017.7517.70-0.0525342
12:40:1617.7017.7517.750105340
12:39:4117.7017.7517.70-0.0515330
12:38:5317.7017.7517.75015329
12:38:4217.7017.7517.75015328
12:38:4117.7017.7517.70-0.0525327
12:38:4017.7017.7517.750105325
12:37:1117.7017.7517.70-0.0515315
12:37:0717.7017.7517.70-0.0515314
12:37:0717.7017.7517.70-0.0525313
12:37:0617.7017.7517.70-0.0515311
12:37:0417.7017.7517.70-0.0525310
12:37:0317.7017.7517.750105308
12:36:0217.7017.7517.70-0.0515298
12:35:2617.7017.7517.750105297
12:35:0117.7017.7517.70-0.0535287
12:34:4917.7017.7517.75015284
12:34:1917.7017.7517.70-0.0515283
12:34:0817.7017.7517.70-0.0535282
12:33:5017.7017.7517.750105279
12:33:4017.7017.7517.70-0.0545269
12:33:2617.7017.7517.75015265
12:32:3917.7017.7517.75015264
12:32:3017.7017.7517.70-0.0535263
12:32:1517.7017.7517.70-0.0525260
12:32:1317.7017.7517.750105258
12:31:3417.7017.7517.70-0.0555248
12:31:3417.7017.7517.70-0.05185243
12:31:3417.7017.7517.70-0.051005225
12:30:3717.7017.7517.70-0.0515125
12:30:3617.7017.7517.750105124
12:30:0417.7017.7517.70-0.0515114
12:30:0217.7017.7517.75015113
12:30:0117.7017.7517.75015112
12:29:4117.7017.7517.70-0.0525111
12:29:0117.7017.7517.70-0.0525109
12:29:0017.7017.7517.750105107
12:27:5017.7017.7517.70-0.0515097
12:27:3317.7017.7517.75015096
12:27:2417.7017.7517.70-0.0525095
12:27:2317.7017.7517.750105093
12:25:4817.7017.7517.70-0.0525083
12:25:4717.7017.7517.70-0.0525081
12:25:4617.7017.7517.750105079
12:24:2217.7017.7517.70-0.0535069
12:24:1917.7017.7517.75055066
12:24:1017.7017.7517.750105061
12:23:4517.7017.7517.70-0.0525051
12:23:2417.7017.7517.75025049
12:22:3317.7017.7517.750105047
12:22:1417.7017.7517.70-0.0525037
12:22:1417.7017.7517.70-0.0555035
12:21:3417.7017.7517.750105030
12:20:5617.7017.7517.750105020
12:19:2017.7017.7517.750105010
12:18:0417.7017.7517.65-0.1025000
12:18:0417.7017.7517.70-0.05124998
12:17:5717.7017.7517.70-0.0524986
12:17:5717.7017.7517.70-0.0554984
12:17:4317.7017.7517.750104979
12:17:0017.7017.7517.70-0.0524969
12:16:5517.7017.7517.75014967
12:16:0617.6517.7017.75094966
12:16:0617.6517.7017.70-0.0514957
12:15:1417.6517.7017.70-0.0514956
12:15:0317.6517.7017.70-0.0514955
12:14:3017.6517.7517.750104954
12:14:2817.6517.7017.70-0.0524944
12:14:0217.6517.7017.70-0.0514942
12:13:4917.6517.7017.70-0.0514941
12:13:3017.6517.7017.70-0.0514940
12:13:1417.6517.7017.70-0.0514939
12:12:5317.6517.7017.70-0.05104938
12:12:4917.6517.7017.70-0.051004928
12:12:4917.6517.7017.70-0.0514828
12:12:0217.6517.7017.65-0.10104827
12:11:3417.6517.7017.70-0.0514817
12:11:2117.6517.7017.70-0.0514816
12:11:1617.6517.7017.70-0.05104815
12:11:0617.6517.7017.70-0.0514805
12:10:5117.6517.7017.70-0.0514804
12:10:3317.6517.7017.65-0.10164803
12:10:3317.7017.7517.70-0.05934787
12:09:4117.7017.7517.70-0.0524694
12:09:4017.7017.7517.750104692
12:09:3817.7017.7517.70-0.0514682
12:08:5317.7017.7517.70-0.0514681
12:08:0417.7017.7517.70-0.0524680
12:08:0317.7017.7517.750104678
12:07:0817.7017.7517.70-0.0534668
12:06:2717.7017.7517.70-0.0524665
12:06:2617.7017.7517.750104663
12:06:1917.7017.7517.70-0.0514653
12:06:1917.6517.7017.70-0.05174652
12:06:0217.6517.7017.65-0.1024635
12:05:3417.6517.7017.70-0.05104633
12:05:3017.6517.7017.65-0.1024623
12:04:5017.6517.7017.70-0.05104621
12:04:3017.6517.7017.70-0.0514611
12:04:2917.6517.7017.70-0.0524610
12:04:0917.6517.7017.65-0.1054608
12:03:4217.6517.7017.70-0.0514603
12:03:4217.7017.7517.70-0.05284602
12:03:3817.7017.7517.70-0.0564574
12:03:3817.7017.7517.70-0.05304568
12:03:1417.7017.7517.70-0.0514538
12:03:1317.7017.7517.750104537
12:01:4417.7017.7517.70-0.0524527
12:01:3617.7017.7517.750104525
12:00:2417.7017.7517.70-0.0554515
12:00:0217.7017.7517.70-0.0514510
12:00:0017.7017.7517.750104509
11:59:4617.7017.7517.70-0.0554499
11:58:2317.7017.7517.750104494
11:57:4517.7017.7517.70-0.05104484
11:56:4617.7017.7517.750104474
11:56:2417.7017.7517.70-0.0524464
11:56:0717.7017.7517.75024462
11:55:1017.7017.7517.750104460
11:54:2717.6517.7017.70-0.05684450
11:54:1017.6517.7017.70-0.0554382
11:53:4217.6517.7017.70-0.0574377
11:53:4217.6517.7017.70-0.0514370
11:53:3317.6517.7017.70-0.05104369
11:51:5617.6517.7017.70-0.05104359
11:51:2417.6517.7017.65-0.10144349
11:51:1517.6517.7017.70-0.0534335
11:50:5017.6517.7017.70-0.0514332
11:50:2017.6517.7017.70-0.05104331
11:48:5817.6517.7017.70-0.0534321
11:48:4317.6517.7017.70-0.05104318
11:47:4217.6517.7017.70-0.0514308
11:47:2617.6517.7017.70-0.0514307
11:47:2617.6517.7017.70-0.0514306
11:47:2617.6517.7017.70-0.0514305
11:47:0517.6517.7017.70-0.05104304
11:46:1317.6517.7017.70-0.0524294
11:45:4017.6517.7017.65-0.1024292
11:45:3417.6517.7017.70-0.0514290
11:45:3117.6517.7017.65-0.1044289
11:45:2917.6517.7017.70-0.05104285
11:45:1717.6517.7017.70-0.0524275
11:44:4317.6517.7017.65-0.1084273
11:43:5317.6517.7017.70-0.05104265
11:43:2417.6517.7017.70-0.0524255
11:42:3817.6517.7017.70-0.0524253
11:42:2617.6517.7017.70-0.0534251
11:42:1617.6517.7017.70-0.05104248
11:41:5917.6517.7017.65-0.1014238
11:40:4417.6517.7017.70-0.0514237
11:40:4017.6517.7017.70-0.05104236
11:40:2817.6517.7017.70-0.0524226
11:40:0417.6517.7017.70-0.0524224
11:39:0217.6517.7017.70-0.05104222
11:38:1717.6517.7017.65-0.1034212
11:38:1317.6517.7017.70-0.0524209
11:37:5817.6517.7017.70-0.0514207
11:37:4217.6517.7017.70-0.0514206
11:37:3817.6517.7517.65-0.1064205
11:37:3717.6517.7517.65-0.10344199
11:37:2717.6517.7017.70-0.05144165
11:37:2517.6517.7017.70-0.05104151
11:37:1517.6517.7017.70-0.05104141
11:37:0217.6517.7017.70-0.05104131
11:36:5317.6517.7017.70-0.0514121
11:36:4617.6517.7017.70-0.0514120
11:35:4917.6517.7017.70-0.05104119
11:35:3817.6517.7017.70-0.0524109
11:35:1817.6517.7017.70-0.0514107
11:34:3917.7017.7517.70-0.05194106
11:34:3917.7017.7517.70-0.05174087
11:34:3917.7017.7517.70-0.051004070
11:34:2117.7017.7517.70-0.05103970
11:34:2117.7017.7517.70-0.05303960
11:34:1717.7017.7517.70-0.05303930
11:34:1217.7017.7517.750103900
11:34:0817.7017.7517.75013890
11:32:3617.7017.7517.750103889
11:30:5917.7017.7517.750103879
11:30:0117.7017.7517.75013869
11:29:2217.7017.7517.750103868
11:29:1617.7017.7517.70-0.05213858
11:28:1417.7017.7517.70-0.0533837
11:27:4517.7017.7517.750103834
11:27:4417.7017.7517.75023824
11:27:2217.7017.7517.750153822
11:26:0917.7017.7517.750103807
11:26:0917.7017.7517.70-0.0553797
11:24:3217.7017.7517.750103792
11:22:5617.7017.7517.750103782
11:22:2117.7017.7517.75013772
11:21:1917.7017.7517.750103771
11:19:4217.7017.7517.750103761
11:19:0317.7017.7517.70-0.0553751
11:18:0617.7017.7517.750103746
11:16:2917.7017.7517.750103736
11:15:1717.7017.7517.70-0.0553726
11:15:1617.7017.7517.70-0.0523721
11:15:1617.7017.7517.70-0.0553719
11:15:1617.7017.7517.70-0.05303714
11:15:1217.7017.7517.70-0.0513684
11:15:1117.7017.7517.70-0.0553683
11:15:1117.7017.7517.70-0.05303678
11:15:0017.7017.7517.70-0.0533648
11:14:5917.7017.7517.70-0.0553645
11:14:5917.7017.7517.70-0.05303640
11:14:5517.7017.7517.70-0.0573610
11:14:5517.7017.7517.70-0.0573603
11:14:5517.7017.7517.70-0.05303596
11:14:5217.7017.7517.750103566
11:13:4917.7017.7517.70-0.0513556
11:13:2317.7017.7517.70-0.0513555
11:13:1617.7017.7517.750103554
11:11:3917.7017.7517.750103544
11:11:3717.7017.7517.70-0.0553534
11:10:0417.7017.7517.70-0.0543529
11:10:0217.6517.7017.75023525
11:10:0217.6517.7017.70-0.0583523
11:09:5017.6517.7517.65-0.10253515
11:09:5017.6517.7017.70-0.05303490
11:09:5017.7017.7517.70-0.051703460
11:09:0117.7017.7517.70-0.0523290
11:08:2617.7017.7517.750103288
11:08:2117.7017.7517.70-0.0523278
11:07:4617.7017.7517.70-0.0513276
11:06:5717.7017.7517.75013275
11:06:4917.7017.7517.750103274
11:06:4217.7017.7517.70-0.0553264
11:05:1217.7017.7517.750103259
11:04:4617.7017.7517.70-0.05103249
11:03:3617.7017.7517.750103239
11:03:2617.7017.7517.70-0.0513229
11:03:0317.7017.7517.70-0.05113228
11:02:4817.7017.7517.70-0.05303217
11:02:4517.7017.7517.70-0.05303187
11:02:2217.7017.7517.70-0.0523157
11:02:0717.7017.7517.70-0.0553155
11:01:5917.7017.7517.750103150
11:01:4217.7017.7517.70-0.0523140
11:00:2217.7017.7517.750103138
11:00:2117.7017.7517.70-0.0543128
11:00:1117.7017.7517.70-0.05203124
10:59:4017.7017.7517.70-0.0523104
10:58:5917.7017.7517.70-0.0513102
10:58:4617.7017.7517.750103101
10:58:1817.7017.7517.70-0.0543091
10:58:1717.7017.7517.70-0.0513087
10:57:0917.7017.7517.750103086
10:56:5917.7017.7517.70-0.0513076
10:56:4017.7017.7517.70-0.05103075
10:55:5417.7017.7517.70-0.0573065
10:55:3417.7017.7517.70-0.0513058
10:55:3217.7017.7517.750103057
10:55:1117.7017.7517.70-0.0513047
10:55:1017.7017.7517.70-0.05303046
10:55:0517.7017.7517.70-0.0553016
10:55:0517.7017.7517.70-0.0513011
10:55:0517.7017.7517.70-0.05303010
10:54:4917.7017.7517.70-0.0512980
10:54:4917.7017.7517.70-0.0542979
10:54:4817.7017.7517.70-0.0532975
10:54:4717.7017.7517.70-0.05182972
10:54:4717.7017.7517.70-0.05162954
10:54:4717.7017.7517.70-0.051002938
10:54:4717.7017.7517.70-0.05702838
10:54:4717.7017.7517.70-0.054002768
10:54:2117.7017.7517.70-0.0512368
10:54:2117.7017.7517.70-0.0522367
10:54:0917.7017.7517.70-0.0512365
10:54:0717.7017.7517.75082364
10:53:5717.7017.7517.70-0.0522356
10:53:5617.7017.7517.750102354
10:52:2017.7017.7517.70-0.0522344
10:52:1917.7017.7517.750102342
10:50:4317.7017.7517.70-0.0512332
10:50:4217.7017.7517.750102331
10:49:0817.7017.7517.70-0.0522321
10:49:0617.7017.7517.750102319
10:48:2017.7017.7517.70-0.0512309
10:48:1617.7017.7517.70-0.0562308
10:48:1517.7017.7517.70-0.05302302
10:48:1517.7017.7517.70-0.0512272
10:48:1217.7017.7517.70-0.0552271
10:48:1217.7017.7517.70-0.05302266
10:47:3417.7017.7517.70-0.0512236
10:47:3417.7017.7517.70-0.0552235
10:47:3417.7017.7517.70-0.05302230
10:47:3117.7017.7517.70-0.0512200
10:47:3017.7017.7517.70-0.0522199
10:47:3017.7017.7517.70-0.0552197
10:47:3017.7017.7517.70-0.0522192
10:47:3017.7017.7517.70-0.05302190
10:47:3017.7017.7517.70-0.0522160
10:47:2917.7017.7517.750102158
10:46:3717.7017.7517.70-0.0512148
10:46:3717.7017.7517.70-0.0522147
10:46:3417.6517.7017.70-0.0522145
10:46:3317.6517.7017.65-0.1032143
10:46:3217.7017.7517.70-0.0512140
10:46:3217.7017.7517.70-0.05172139
10:46:3217.6517.7017.70-0.05832122
10:46:3217.6517.7017.70-0.0552039
10:46:1517.6517.7017.65-0.1012034
10:46:1417.6517.7017.70-0.0512033
10:46:1017.6517.7017.65-0.1052032
10:46:0917.6517.7017.65-0.1022027
10:46:0917.6517.7017.70-0.05302025
10:46:0717.6517.7017.70-0.05101995
10:45:5317.6517.7017.65-0.1011985
10:45:5217.6517.7017.70-0.05101984
10:45:4017.6517.7017.65-0.1011974
10:45:3917.6517.7017.70-0.0551973
10:45:3017.6517.7017.65-0.1011968
10:45:2717.6517.7017.65-0.1011967
10:45:2617.6517.7017.70-0.0511966
10:45:2117.6517.7017.70-0.0551965
10:45:2117.6517.7017.65-0.1031960
10:45:1917.6517.7017.70-0.0511957
10:45:1917.6517.7017.70-0.0521956
10:45:1917.6517.7017.70-0.05101954
10:45:1817.6517.7017.65-0.1091944
10:45:1617.6517.7017.70-0.05501935
10:45:0717.6517.7017.65-0.1081885
10:45:0517.6517.7017.70-0.05501877
10:45:0017.6517.7017.65-0.1061827
10:44:5917.6517.7017.70-0.0541821
10:44:5917.6517.7017.70-0.05301817
10:44:5917.6517.7017.65-0.1011787
10:44:5817.6517.7017.70-0.0541786
10:44:3517.6517.7017.65-0.10151782
10:44:3417.6517.7017.70-0.051671767
10:44:1717.6517.7017.65-0.1021600
10:44:1617.6517.7017.70-0.05101598
10:42:4017.6517.7017.65-0.1021588
10:42:3917.6517.7017.70-0.05101586
10:42:2417.6517.7017.65-0.1011576
10:42:2317.6517.7017.70-0.0551575
10:42:0217.6517.7017.65-0.1021570
10:42:0117.6517.7017.70-0.05101568
10:41:5417.6517.7017.70-0.0521558
10:41:3717.6517.7017.65-0.1011556
10:41:0317.6517.7017.65-0.1021555
10:41:0217.6517.7017.70-0.05101553
10:40:2617.6517.7017.65-0.1021543
10:40:2517.6517.7017.70-0.05101541
10:40:0017.6517.7017.70-0.0511531
10:38:4817.6517.7017.65-0.1011530
10:38:4217.6517.7017.65-0.1011529
10:37:2017.6517.7017.65-0.1011528
10:37:1917.6517.7017.65-0.1051527
10:37:0517.6517.7017.65-0.1021522
10:37:0317.6517.7017.70-0.05101520
10:36:4517.6517.7017.65-0.1011510
10:36:4517.6517.7017.65-0.1051509
10:36:2517.6517.7017.70-0.0511504
10:36:2017.6517.7017.65-0.1011503
10:36:0317.6517.7017.70-0.0511502
10:34:4017.6517.7017.65-0.1021501
10:34:3917.6517.7017.65-0.10111499
10:34:1217.6517.7017.70-0.0511488
10:33:5217.6517.7017.65-0.1011487
10:33:5217.6517.7017.65-0.1011486
10:32:2717.6517.7017.65-0.1011485
10:32:0217.6517.7017.65-0.1011484
10:32:0117.6517.7017.70-0.0511483
10:31:4717.6517.7017.70-0.0521482
10:30:5717.6517.7017.65-0.1021480
10:30:5517.6517.7017.70-0.05101478
10:30:3617.6517.7017.65-0.1011468
10:30:3617.6517.7017.65-0.1011467
10:30:3417.6517.7017.70-0.0551466
10:30:2017.6517.7017.65-0.1021461
10:30:1917.6517.7017.70-0.0541459
10:30:1817.6517.7017.70-0.0561455
10:30:1517.6517.7017.65-0.1011449
10:29:1317.6517.7017.65-0.1011448
10:29:1217.6517.7017.70-0.0521447
10:28:0017.6517.7017.65-0.1021445
10:26:5517.6517.7017.65-0.1021443
10:25:5517.6517.7017.65-0.1011441
10:25:5417.6517.7017.65-0.1011440
10:25:5317.6517.7017.70-0.0511439
10:24:0717.6517.7017.65-0.1011438
10:24:0417.6517.7017.70-0.0511437
10:23:5317.6517.7017.65-0.1011436
10:23:5117.6517.7017.70-0.0531435
10:23:4817.6517.7017.70-0.0511432
10:23:4417.6517.7017.70-0.0511431
10:23:2917.6517.7017.70-0.0511430
10:23:2217.6517.7017.70-0.0511429
10:23:1117.6517.7017.70-0.0511428
10:23:0317.6517.7017.65-0.1011427
10:23:0217.6517.7017.70-0.0511426
10:22:5817.6517.7017.70-0.0511425
10:22:4717.6517.7017.70-0.0531424
10:22:4317.6517.7017.70-0.0511421
10:22:3017.6517.7017.65-0.1011420
10:22:2917.6517.7017.70-0.0511419
10:22:2217.6517.7017.70-0.0511418
10:22:1117.6517.7017.70-0.0521417
10:22:0417.6517.7017.70-0.0511415
10:21:5917.6517.7017.65-0.1011414
10:21:5717.6517.7017.70-0.0511413
10:21:5217.6517.7017.70-0.0511412
10:21:4017.6517.7017.65-0.1011411
10:21:4017.6517.7017.65-0.1011410
10:21:3917.6517.7017.70-0.0551409
10:21:1617.6517.7017.70-0.0521404
10:20:5317.6517.7017.65-0.1091402
10:20:5317.6517.7017.65-0.1021393
10:20:5217.6517.7017.70-0.05501391
10:20:1917.6517.7017.65-0.1021341
10:20:1817.6517.7017.70-0.0541339
10:20:1717.6517.7017.70-0.0541335
10:19:4517.6517.7017.70-0.0511331
10:18:5217.6517.7017.70-0.0511330
10:18:0217.6517.7017.65-0.1011329
10:17:4717.6517.7017.65-0.1021328
10:17:4717.6517.7017.65-0.1011326
10:17:4617.6517.7017.70-0.05101325
10:17:2017.6517.7017.70-0.0511315
10:17:1617.6517.7017.65-0.1011314
10:17:1517.6517.7017.70-0.0531313
10:16:3117.6517.7017.70-0.0531310
10:16:1117.6517.7017.65-0.1011307
10:16:1017.6517.7017.70-0.0511306
10:15:5817.6517.7017.70-0.0531305
10:15:3917.6517.7017.65-0.1021302
10:15:3517.6517.7017.65-0.1011300
10:15:3317.6517.7017.65-0.1031299
10:13:1217.6517.7017.65-0.1011296
10:13:1117.6517.7017.70-0.0511295
10:13:0317.6517.7017.65-0.1011294
10:13:0217.6517.7017.70-0.0511293
10:12:5817.6517.7017.70-0.0511292
10:12:5317.6517.7017.70-0.0511291
10:12:2317.6517.7017.70-0.05101290
10:12:2217.6517.7017.70-0.0511280
10:12:1617.6517.7017.70-0.0511279
10:12:1317.6517.7017.65-0.1011278
10:12:1217.6517.7017.70-0.05101277
10:12:1217.6517.7017.70-0.05141267
10:12:0817.6517.7017.70-0.05101253
10:12:0317.6517.7017.70-0.05101243
10:11:5517.6517.7017.70-0.05101233
10:11:4717.6517.7017.70-0.0511223
10:11:4417.6517.7017.70-0.0511222
10:11:4017.6517.7017.70-0.0511221
10:11:3417.6517.7017.70-0.0511220
10:11:2917.6517.7017.70-0.0521219
10:11:2617.6517.7017.70-0.05101217
10:11:2317.6517.7017.70-0.0511207
10:11:0617.6517.7017.70-0.0511206
10:10:4817.6517.7017.70-0.0511205
10:10:3917.6517.7017.70-0.0511204
10:10:3517.6517.7017.70-0.0511203
10:10:3017.6517.7017.70-0.0511202
10:10:2717.6517.7017.70-0.0511201
10:10:2117.6517.7017.70-0.0511200
10:10:2117.6517.7017.70-0.0561199
10:10:1617.6517.7017.70-0.05131193
10:10:1317.6517.7017.65-0.1011180
10:10:1217.6517.7017.70-0.0511179
10:10:0317.6517.7017.70-0.0511178
10:09:2717.6517.7017.70-0.0511177
10:09:1317.6517.7017.70-0.0511176
10:08:3117.6517.7017.70-0.0511175
10:08:0917.6517.7017.65-0.1011174
10:08:0817.6517.7017.70-0.0511173
10:07:4117.6517.7017.65-0.1021172
10:07:4117.6517.7017.65-0.1061170
10:07:4017.6517.7017.70-0.05331164
10:07:3717.6517.7017.65-0.1011131
10:07:3617.6517.7017.70-0.0511130
10:07:3517.6517.7017.70-0.0551129
10:07:3217.6517.7017.70-0.0521124
10:07:2017.6517.7017.70-0.0521122
10:07:1817.6517.7017.65-0.1011120
10:07:1717.6517.7017.70-0.0511119
10:07:1317.6517.7017.70-0.0511118
10:07:0517.6517.7017.70-0.0511117
10:06:5817.6517.7017.70-0.0511116
10:06:5517.6517.7017.70-0.0511115
10:06:5017.6517.7017.65-0.1011114
10:06:4917.6517.7017.70-0.0511113
10:06:3417.6517.7017.65-0.1031112
10:06:3417.6517.7017.65-0.1011109
10:06:3217.6517.7017.70-0.05201108
10:06:3217.6517.7017.70-0.0511088
10:06:0517.6517.7017.65-0.1011087
10:06:0417.6517.7017.70-0.0511086
10:05:4017.6517.7017.70-0.0521085
10:05:3217.6517.7017.70-0.0511083
10:05:0417.6517.7017.70-0.0511082
10:04:3917.6517.7017.70-0.0511081
10:04:2817.6517.7017.65-0.1011080
10:04:2817.6517.7017.65-0.1011079
10:04:2817.6517.7017.65-0.1011078
10:04:2117.6517.7017.65-0.1021077
10:03:3117.6517.7017.65-0.1041075
10:03:3117.6517.7017.65-0.10201071
10:03:2717.6517.7017.65-0.1011051
10:03:2717.6517.7017.65-0.1031050
10:03:2617.6517.7017.65-0.10201047
10:02:5717.6517.7017.65-0.1011027
10:02:5717.6517.7017.65-0.1011026
10:00:5817.6517.7017.65-0.1041025
10:00:5817.6517.7017.65-0.1011021
10:00:5817.6517.7017.65-0.10251020
10:00:4017.6517.7017.65-0.101995
10:00:3817.6517.7017.70-0.052994
10:00:3517.6517.7017.65-0.101992
09:59:4817.6517.7017.70-0.051991
09:58:4217.6517.7017.65-0.101990
09:58:4117.6517.7017.65-0.101989
09:55:2717.6517.7017.65-0.102988
09:55:2617.6517.7017.70-0.0510986
09:55:1717.6517.7017.65-0.101976
09:55:1617.6517.7017.70-0.051975
09:55:1517.6517.7017.70-0.054974
09:55:1017.6517.7017.65-0.101970
09:55:0917.6517.7017.70-0.055969
09:53:5217.6517.7017.65-0.101964
09:53:5117.6517.7017.70-0.055963
09:53:0917.6517.7017.70-0.051958
09:53:0817.6517.7017.65-0.101957
09:53:0817.6517.7017.65-0.101956
09:53:0817.6517.7017.65-0.109955
09:53:0717.6517.7017.65-0.1050946
09:52:3817.6517.7017.70-0.051896
09:51:1017.6517.7017.65-0.101895
09:50:0317.6517.7017.65-0.101894
09:50:0217.6517.7017.70-0.051893
09:50:0017.6517.7017.70-0.051892
09:48:2717.6517.7017.70-0.054891
09:48:0917.6517.7017.65-0.101887
09:48:0817.6517.7017.70-0.053886
09:47:4117.6517.7017.70-0.052883
09:46:2017.6517.7017.65-0.101881
09:46:1917.6517.7017.65-0.105880
09:45:4217.6517.7017.65-0.101875
09:45:3117.6517.7017.65-0.101874
09:45:3017.6517.7017.65-0.101873
09:45:0217.6517.7017.70-0.051872
09:44:2917.6517.7017.70-0.051871
09:44:1617.6517.7017.70-0.051870
09:43:3417.6517.7017.65-0.101869
09:43:3217.6517.7017.70-0.051868
09:43:3117.6517.7017.70-0.052867
09:42:3717.6517.7017.65-0.101865
09:42:2717.6517.7017.70-0.051864
09:42:1417.6517.7017.70-0.051863
09:41:5617.6517.7017.70-0.052862
09:41:1117.6517.7017.65-0.102860
09:41:0617.6517.7017.70-0.052858
09:40:2717.6517.7017.70-0.051856
09:39:5517.6517.7017.70-0.053855
09:39:3017.6517.7017.70-0.051852
09:39:2917.6517.7017.65-0.101851
09:39:2817.6517.7017.65-0.101850
09:39:0617.6517.7017.70-0.052849
09:39:0417.6517.7017.65-0.1020847
09:38:3017.6517.7017.70-0.051827
09:37:2717.6517.7017.70-0.055826
09:37:1317.6517.7017.70-0.051821
09:37:1117.6517.7017.70-0.051820
09:37:0017.6517.7017.70-0.051819
09:36:4617.6517.7017.65-0.101818
09:36:4317.6517.7017.70-0.051817
09:36:3117.6517.7017.70-0.051816
09:36:2417.6517.7017.70-0.051815
09:35:2817.6517.7017.65-0.101814
09:35:1617.6517.7017.65-0.101813
09:35:0417.6517.7017.65-0.101812
09:35:0017.6517.7017.65-0.101811
09:34:5317.6517.7017.65-0.101810
09:34:5217.6517.7017.70-0.0528809
09:34:5217.6517.7017.70-0.051781
09:33:4017.6517.7017.65-0.105780
09:33:3517.6517.7017.65-0.101775
09:32:4417.6517.7017.65-0.105774
09:32:2217.6517.7017.70-0.052769
09:32:1317.6517.7017.70-0.051767
09:31:5817.6517.7017.70-0.051766
09:31:5717.6517.7017.65-0.101765
09:31:1417.6517.7017.70-0.055764
09:31:0517.6517.7017.70-0.055759
09:31:0417.6517.7017.65-0.109754
09:30:5317.6517.7017.70-0.055745
09:30:3917.6517.7017.70-0.052740
09:30:1117.6517.7017.70-0.051738
09:29:5717.6517.7017.70-0.052737
09:29:2017.6517.7017.70-0.0510735
09:29:0317.6517.7017.65-0.102725
09:25:3417.6517.7017.65-0.101723
09:25:1617.6517.7017.70-0.051722
09:25:0917.6517.7017.70-0.051721
09:25:0217.6517.7017.70-0.051720
09:25:0117.6517.7017.70-0.051719
09:24:5817.6517.7017.70-0.051718
09:24:3717.6517.7017.70-0.051717
09:24:0717.6517.7017.70-0.051716
09:23:3017.6517.7017.65-0.101715
09:22:3817.6517.7017.70-0.055714
09:22:1717.6517.7017.70-0.051709
09:22:1717.6517.7017.65-0.101708
09:22:1717.6517.7017.65-0.102707
09:21:3617.6517.7017.65-0.101705
09:21:0017.6517.7017.65-0.104704
09:20:4817.6517.7017.65-0.102700
09:19:3517.6517.7017.65-0.101698
09:19:1517.6517.7017.70-0.053697
09:19:0717.6517.7017.65-0.103694
09:19:0617.6517.7017.70-0.051691
09:17:5417.6517.7017.65-0.101690
09:17:2817.6517.7017.65-0.101689
09:17:0017.6517.7017.65-0.101688
09:16:5917.6517.7017.65-0.1038687
09:16:0817.6517.7017.65-0.101649
09:15:4417.6517.7017.65-0.101648
09:15:4217.6517.7017.65-0.104647
09:12:1217.6517.7017.65-0.106643
09:11:5017.6517.7017.65-0.106637
09:11:4217.6517.7017.70-0.052631
09:11:4217.6517.7017.70-0.0530629
09:11:3617.6517.7017.70-0.051599
09:11:0917.6517.7017.70-0.051598
09:11:0217.6517.7017.70-0.051597
09:10:5117.6517.7017.70-0.051596
09:10:3717.6517.7017.70-0.0520595
09:10:1817.6517.7017.70-0.052575
09:10:0917.6517.7017.70-0.051573
09:09:2017.7017.7517.70-0.05194572
09:09:1417.7017.7517.70-0.054378
09:09:1117.7017.7517.70-0.055374
09:09:0817.7017.7517.70-0.057369
09:09:0817.7017.7517.70-0.0520362
09:09:0417.7017.7517.70-0.0520342
09:09:0217.7017.7517.70-0.051322
09:08:3517.7017.7517.70-0.051321
09:08:3017.7017.7517.70-0.051320
09:08:2517.7017.7517.70-0.051319
09:08:0117.7017.7517.7502318
09:07:5517.7017.7517.70-0.0514316
09:07:5517.7017.7517.70-0.0553302
09:07:4517.7017.7517.70-0.051249
09:07:2217.7017.7517.70-0.051248
09:07:2217.7017.7517.7502247
09:06:2217.7017.7517.70-0.055245
09:06:1517.7017.7517.70-0.0520240
09:06:1217.7017.7517.70-0.057220
09:06:1217.7017.7517.70-0.0520213
09:05:5117.7017.7517.7501193
09:05:1217.7017.7517.70-0.0514192
09:05:0217.7017.7517.7501178
09:04:5217.7017.7517.70-0.055177
09:04:3117.7017.7517.70-0.057172
09:04:3117.7017.7517.70-0.0520165
09:04:3017.7017.7517.75010145
09:04:2717.7017.7517.70-0.0520135
09:03:3017.7017.7517.7501115
09:02:3917.7017.7517.7501114
09:02:2917.7017.7517.70-0.055113
09:01:1517.7017.7517.70-0.0520108
09:01:1217.7017.7517.70-0.052088
09:01:1117.7017.7517.750868
09:00:13----17.7506060
 
加密貨幣
比特幣BTC 24079.89 -239.44 -0.98%
以太幣ETH 1881.17 -55.63 -2.87%
瑞波幣XRP 0.371656 0.00 -1.27%
比特幣現金BCH 136.68 -2.92 -2.09%
萊特幣LTC 60.72 -2.59 -4.09%
卡達幣ADA 0.555119 -0.02 -2.67%
波場幣TRX 0.068822 0.00 -2.24%
恆星幣XLM 0.122579 0.00 -2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。