台 產  (2832) 金融保險 上市

27.75 ▲+0.80 +2.97% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,208 27.70 2 27.75 19 27.15 27.75 27.15 26.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.7027.7527.75+0.8021208
13:30:0027.7027.7527.75+0.80901206
13:24:5027.6027.6527.65+0.7041116
13:23:4627.6027.6527.60+0.6511112
13:23:3427.6027.6527.65+0.7021111
13:23:3427.5527.6027.60+0.65131109
13:23:2427.5527.6027.60+0.6511096
13:22:3027.5527.6027.60+0.6511095
13:22:2927.5027.5527.55+0.6021094
13:22:2927.5527.6027.55+0.6031092
13:21:3227.5527.6027.55+0.6051089
13:20:2727.5027.5527.55+0.6011084
13:13:0627.5027.5527.55+0.6051083
13:13:0627.5027.5527.55+0.6011078
13:13:0627.5027.5527.55+0.6041077
13:11:5727.5027.6027.60+0.65291073
13:11:5727.5027.5527.55+0.6011044
13:11:4127.5027.6027.60+0.6541043
13:11:1027.5527.6027.55+0.6051039
13:11:0727.5527.6027.55+0.6011034
13:09:4127.5527.6027.55+0.6011033
13:09:1927.5527.6027.55+0.6011032
13:03:5627.5527.6027.60+0.6511031
13:03:5627.6027.6527.60+0.6591030
13:03:2227.6027.6527.60+0.6511021
13:02:0227.6027.6527.60+0.6521020
13:00:2027.6027.6527.60+0.6551018
12:55:4627.6527.7027.65+0.7011013
12:54:2627.6527.7027.65+0.7051012
12:54:1427.6527.7027.65+0.7021007
12:53:2427.6527.7027.65+0.7021005
12:50:1427.6527.7027.65+0.7011003
12:49:3227.7027.7527.70+0.75101002
12:48:1627.7027.7527.70+0.751992
12:45:4327.6527.7027.70+0.7524991
12:45:3627.6027.6527.70+0.7523967
12:45:3627.6027.6527.65+0.702944
12:44:3927.6527.7027.65+0.702942
12:44:3327.6527.7027.65+0.703940
12:43:4527.6527.7027.65+0.701937
12:43:2927.6027.6527.65+0.702936
12:43:2327.6027.6527.60+0.651934
12:42:0927.6027.6527.65+0.701933
12:41:3027.6527.7027.65+0.703932
12:41:0627.6027.6527.65+0.706929
12:37:5027.6027.6527.65+0.7015923
12:35:4027.6027.6527.65+0.701908
12:35:3227.6027.6527.65+0.7010907
12:35:3227.6027.6527.65+0.704897
12:31:4727.6027.6527.60+0.652893
12:31:4327.6027.6527.60+0.652891
12:30:3627.6027.6527.60+0.655889
12:24:1327.5027.6027.60+0.656884
12:21:5927.4527.5527.55+0.6019878
12:21:5927.4527.5027.50+0.551859
12:17:0427.5027.5527.50+0.552858
12:15:5427.4527.5027.50+0.552856
12:14:1027.4527.5027.45+0.505854
12:14:0427.4027.5027.50+0.554849
12:10:4627.4027.5027.40+0.4515845
12:10:0527.4027.4527.45+0.502830
12:10:0527.4527.5027.45+0.508828
12:09:4327.4527.5027.50+0.551820
12:05:1227.4527.5027.50+0.553819
12:04:5427.4527.5027.50+0.551816
11:59:3527.5027.5527.50+0.552815
11:55:0827.4527.5027.50+0.553813
11:49:0527.4527.5027.50+0.551810
11:37:4527.5027.5527.50+0.551809
11:31:0727.5027.5527.50+0.551808
11:30:3027.4527.5027.50+0.552807
11:29:2827.4527.5027.50+0.551805
11:28:3627.4527.5027.50+0.551804
11:26:2127.5027.5527.50+0.555803
11:24:1527.4527.5527.55+0.605798
11:19:4227.4527.5027.50+0.558793
11:16:2827.4527.5027.45+0.501785
11:09:4127.4527.5027.45+0.504784
11:06:3327.5027.5527.50+0.551780
11:02:1127.5027.5527.50+0.551779
11:01:5427.5027.5527.50+0.551778
11:01:3027.5027.5527.50+0.551777
11:00:3827.5027.5527.50+0.551776
11:00:0227.5027.5527.55+0.601775
10:59:4827.5027.5527.50+0.551774
10:58:4827.5027.5527.55+0.601773
10:53:5027.5527.6527.55+0.6014772
10:53:5027.5527.6027.60+0.6511758
10:53:1027.5527.6027.55+0.603747
10:52:0427.5527.6027.55+0.605744
10:51:2827.5527.6027.55+0.603739
10:51:2027.5527.6027.55+0.603736
10:48:2927.5527.6027.60+0.6511733
10:43:0827.5027.6027.60+0.656722
10:42:5427.5027.5527.55+0.6034716
10:40:0627.4527.5027.50+0.5513682
10:38:5827.4527.5027.45+0.501669
10:36:0827.4027.4527.45+0.506668
10:36:0827.4027.4527.45+0.5010662
10:34:3027.3527.4027.40+0.4515652
10:31:0927.4027.4527.35+0.404637
10:31:0927.4027.4527.40+0.456633
10:29:4127.4027.4527.40+0.452627
10:28:4427.4527.5027.45+0.505625
10:23:1427.5027.5527.50+0.555620
10:23:1427.4527.5027.50+0.557615
10:22:4627.4527.5027.50+0.554608
10:13:0327.4527.5527.55+0.603604
10:13:0227.5027.5527.50+0.553601
10:13:0227.5027.5527.50+0.554598
10:09:3827.5027.5527.55+0.601594
10:08:3927.5027.5527.55+0.601593
10:08:3427.5027.5527.55+0.601592
10:08:2327.5027.5527.55+0.601591
10:07:3227.5027.5527.55+0.602590
10:07:2527.5527.6027.55+0.601588
10:06:5527.5027.5527.55+0.601587
10:06:4427.5027.5527.55+0.601586
10:06:2927.5027.5527.55+0.601585
10:04:0627.5027.5527.50+0.551584
10:03:2927.5027.5527.50+0.552583
10:00:0627.5027.6027.60+0.652581
09:58:5427.5027.5527.60+0.655579
09:58:5427.5027.5527.55+0.605574
09:58:5027.5027.5527.50+0.555569
09:58:3927.5027.5527.55+0.601564
09:58:1027.5027.5527.55+0.601563
09:58:0427.5027.5527.55+0.601562
09:57:5227.5027.5527.55+0.601561
09:54:5627.5027.5527.55+0.6022560
09:54:5327.5527.6527.55+0.6013538
09:54:1927.5527.6027.65+0.709525
09:54:1927.5527.6027.60+0.656516
09:53:1427.5527.6027.60+0.6512510
09:53:1427.5027.5527.55+0.604498
09:52:1227.5027.5527.50+0.551494
09:51:1927.5527.6027.50+0.553493
09:51:1927.5527.6027.55+0.607490
09:51:0627.5527.6027.55+0.601483
09:49:4927.5527.6027.55+0.602482
09:49:2127.5527.6027.55+0.601480
09:47:1427.5527.6027.60+0.655479
09:46:4627.5027.5527.55+0.602474
09:46:3627.5527.6027.55+0.603472
09:46:3227.5527.6027.55+0.602469
09:46:1027.5527.6027.55+0.603467
09:45:3227.5527.6027.60+0.652464
09:44:2027.5527.6527.65+0.706462
09:44:1927.5527.6527.65+0.701456
09:44:1927.5527.6527.65+0.706455
09:44:1927.5527.6027.60+0.6528449
09:44:0927.5527.6027.55+0.602421
09:43:3027.5527.6027.55+0.602419
09:43:2427.5527.6027.55+0.601417
09:42:5027.5027.5527.55+0.6012416
09:42:3327.5027.5527.50+0.551404
09:41:3027.4527.5027.50+0.554403
09:40:2827.4527.5027.50+0.551399
09:38:3527.5027.5527.50+0.557398
09:38:1827.5027.5527.55+0.601391
09:36:5427.5027.5527.50+0.551390
09:36:1527.5027.6027.50+0.551389
09:35:2727.5527.6027.55+0.601388
09:35:2727.5527.6027.55+0.602387
09:34:4927.5527.6027.55+0.601385
09:34:2327.5527.6027.55+0.602384
09:34:2327.5027.5527.55+0.602382
09:33:0027.5527.6027.55+0.601380
09:32:5427.5527.6027.55+0.607379
09:32:5427.5527.6027.55+0.601372
09:32:5427.4527.5527.55+0.6012371
09:32:5027.5027.5527.50+0.557359
09:32:2727.4527.5027.50+0.558352
09:31:4427.4527.5527.55+0.605344
09:31:1227.4527.5527.55+0.601339
09:30:3327.4527.5027.55+0.601338
09:30:3327.4527.5027.50+0.554337
09:30:2227.4027.5027.50+0.551333
09:27:5527.4527.5027.45+0.504332
09:27:1227.4027.4527.45+0.509328
09:23:3327.3527.4027.40+0.4513319
09:23:3327.3027.3527.35+0.403306
09:22:0627.3027.3527.35+0.401303
09:21:3027.3027.3527.35+0.404302
09:20:2427.3027.3527.35+0.401298
09:20:1127.3027.3527.35+0.401297
09:20:1127.3527.4027.35+0.408296
09:19:3427.3527.4027.40+0.4512288
09:18:3327.4027.5027.40+0.453276
09:18:2427.4027.4527.45+0.501273
09:18:0527.4027.4527.40+0.4510272
09:17:3427.4027.4527.40+0.451262
09:17:0827.4027.4527.40+0.4510261
09:16:5127.4527.5027.45+0.505251
09:16:3127.4527.5027.45+0.502246
09:14:5227.4527.5527.45+0.501244
09:13:1227.5527.6027.55+0.601243
09:13:1227.5527.6027.55+0.604242
09:13:0027.5527.6027.55+0.601238
09:11:4227.6027.6527.60+0.651237
09:11:3127.6027.6527.60+0.651236
09:11:2527.6027.6527.60+0.651235
09:11:2427.5527.6027.60+0.652234
09:10:3827.5527.6027.60+0.651232
09:10:3327.6027.6527.60+0.651231
09:10:0627.5527.6027.60+0.652230
09:10:0627.5527.6027.60+0.651228
09:10:0027.5527.6027.60+0.651227
09:08:5427.5527.6027.60+0.655226
09:08:1927.5527.6527.65+0.7010221
09:08:0227.6027.6527.60+0.651211
09:07:3927.6027.7027.60+0.6510210
09:07:3127.6027.7027.70+0.751200
09:07:1427.6527.7027.65+0.701199
09:07:0927.6027.6527.65+0.7028198
09:06:5927.5527.6027.60+0.651170
09:06:5827.5527.6027.60+0.659169
09:06:5727.5527.6027.55+0.605160
09:06:4927.5527.6027.60+0.659155
09:06:4327.5527.6027.60+0.651146
09:06:3027.5527.6027.55+0.602145
09:06:2227.5527.6027.55+0.602143
09:06:0727.5527.6027.55+0.602141
09:05:4927.5027.5527.55+0.605139
09:05:2027.4027.4527.45+0.501134
09:05:0527.4027.5027.50+0.5510133
09:05:0527.4027.4527.50+0.553123
09:05:0527.4027.4527.45+0.507120
09:04:5527.4527.5027.45+0.504113
09:04:3327.4527.5027.45+0.502109
09:04:2427.4527.5027.50+0.551107
09:03:5827.4527.5027.50+0.551106
09:03:5827.4527.5027.50+0.555105
09:03:5527.4527.5027.50+0.551100
09:03:2927.4027.5027.50+0.55599
09:03:1327.4027.4527.45+0.501094
09:03:1327.3527.4027.40+0.45584
09:02:5827.3527.4027.40+0.45179
09:02:5227.3527.4027.40+0.45178
09:02:3327.3527.4027.40+0.45177
09:02:0927.2527.3527.35+0.40176
09:01:5127.2527.3527.35+0.40375
09:01:5127.2527.3527.35+0.40672
09:01:2427.3527.4027.35+0.40166
09:01:0327.2527.3527.35+0.40265
09:01:0327.2527.3027.30+0.35863
09:00:5727.2527.3027.25+0.30155
09:00:5427.2527.3027.25+0.30154
09:00:2327.1527.2527.25+0.30653
09:00:1627.1027.2027.20+0.25947
09:00:1227.1527.2027.15+0.201538
09:00:06----27.15+0.202323
 
加密貨幣
比特幣BTC 62114.71 -5,081.15 -7.56%
以太幣ETH 2898.29 -344.74 -10.63%
瑞波幣XRP 0.449717 -0.10 -18.00%
比特幣現金BCH 469.47 -65.30 -12.21%
萊特幣LTC 75.55 -10.72 -12.43%
卡達幣ADA 0.435064 -0.07 -13.60%
波場幣TRX 0.108525 -0.01 -5.53%
恆星幣XLM 0.101981 -0.01 -11.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。