新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台新新光金首場旺年會 吳東亮期勉一馬當先
熱門
台股開盤跌71.93點
更新報價
臺企銀
(2834)
金融保險
上市
15.90
▲－－
－－
3.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
21,733
15.90
962
15.95
28
15.90
16.10
15.85
15.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.90
15.95
15.90
0
3
21733
13:30:00
15.90
15.95
15.90
0
580
21730
13:24:59
15.90
15.95
15.95
+0.05
6
21150
13:24:58
15.90
15.95
15.95
+0.05
1
21144
13:24:57
15.90
15.95
15.90
0
24
21143
13:24:56
15.90
15.95
15.95
+0.05
1
21119
13:24:56
15.90
15.95
15.95
+0.05
1
21118
13:24:56
15.90
15.95
15.95
+0.05
1
21117
13:24:54
15.90
15.95
15.95
+0.05
2
21116
13:24:52
15.90
15.95
15.95
+0.05
2
21114
13:24:51
15.90
15.95
15.95
+0.05
2
21112
13:24:38
15.90
15.95
15.95
+0.05
4
21110
13:24:29
15.90
15.95
15.90
0
1
21106
13:24:28
15.90
15.95
15.90
0
1
21105
13:24:24
15.90
15.95
15.90
0
2
21104
13:24:22
15.90
15.95
15.90
0
1
21102
13:24:17
15.90
15.95
15.95
+0.05
3
21101
13:24:12
15.90
15.95
15.90
0
4
21098
13:24:00
15.90
15.95
15.90
0
7
21094
13:23:54
15.90
15.95
15.95
+0.05
4
21087
13:23:53
15.90
15.95
15.90
0
1
21083
13:23:43
15.90
15.95
15.90
0
4
21082
13:23:31
15.90
15.95
15.95
+0.05
1
21078
13:23:23
15.90
15.95
15.90
0
4
21077
13:23:00
15.90
15.95
15.90
0
4
21073
13:22:53
15.90
15.95
15.95
+0.05
4
21069
13:22:52
15.90
15.95
15.90
0
1
21065
13:22:41
15.90
15.95
15.90
0
7
21064
13:22:40
15.90
15.95
15.90
0
4
21057
13:22:34
15.90
15.95
15.95
+0.05
5
21053
13:22:25
15.90
15.95
15.95
+0.05
4
21048
13:22:21
15.90
15.95
15.90
0
4
21044
13:22:20
15.90
15.95
15.90
0
4
21040
13:22:10
15.90
15.95
15.95
+0.05
1
21036
13:21:57
15.90
15.95
15.95
+0.05
4
21035
13:21:33
15.90
15.95
15.90
0
1
21031
13:21:29
15.90
15.95
15.95
+0.05
4
21030
13:21:28
15.90
15.95
15.90
0
10
21026
13:21:26
15.90
15.95
15.95
+0.05
1
21016
13:21:22
15.90
15.95
15.95
+0.05
3
21015
13:21:19
15.90
15.95
15.95
+0.05
1
21012
13:21:17
15.90
15.95
15.90
0
4
21011
13:21:04
15.90
15.95
15.95
+0.05
1
21007
13:20:42
15.90
15.95
15.95
+0.05
2
21006
13:20:42
15.90
15.95
15.95
+0.05
2
21004
13:20:42
15.90
15.95
15.95
+0.05
2
21002
13:20:42
15.90
15.95
15.95
+0.05
1
21000
13:20:38
15.90
15.95
15.95
+0.05
1
20999
13:20:35
15.90
15.95
15.95
+0.05
1
20998
13:20:26
15.90
15.95
15.95
+0.05
1
20997
13:20:24
15.90
15.95
15.95
+0.05
20
20996
13:20:23
15.90
15.95
15.90
0
7
20976
13:20:19
15.90
15.95
15.95
+0.05
1
20969
13:20:10
15.90
15.95
15.95
+0.05
10
20968
13:20:09
15.90
15.95
15.95
+0.05
5
20958
13:20:01
15.90
15.95
15.95
+0.05
11
20953
13:19:56
15.90
15.95
15.95
+0.05
2
20942
13:19:40
15.90
15.95
15.90
0
2
20940
13:19:19
15.90
15.95
15.95
+0.05
4
20938
13:19:12
15.90
15.95
15.95
+0.05
1
20934
13:19:05
15.90
15.95
15.95
+0.05
1
20933
13:18:48
15.90
15.95
15.95
+0.05
1
20932
13:18:47
15.90
15.95
15.95
+0.05
20
20931
13:18:35
15.90
15.95
15.90
0
5
20911
13:18:32
15.90
15.95
15.95
+0.05
1
20906
13:18:25
15.90
15.95
15.95
+0.05
2
20905
13:18:04
15.90
15.95
15.90
0
8
20903
13:18:04
15.90
15.95
15.95
+0.05
5
20895
13:18:02
15.90
15.95
15.90
0
10
20890
13:18:00
15.90
15.95
15.95
+0.05
3
20880
13:17:54
15.90
15.95
15.90
0
1
20877
13:17:47
15.90
15.95
15.95
+0.05
1
20876
13:17:46
15.90
15.95
15.95
+0.05
2
20875
13:17:36
15.90
15.95
15.95
+0.05
2
20873
13:17:29
15.90
15.95
15.95
+0.05
2
20871
13:17:23
15.90
15.95
15.95
+0.05
2
20869
13:17:22
15.90
15.95
15.95
+0.05
2
20867
13:17:22
15.90
15.95
15.90
0
3
20865
13:17:22
15.90
15.95
15.95
+0.05
2
20862
13:17:22
15.90
15.95
15.95
+0.05
2
20860
13:17:21
15.90
15.95
15.95
+0.05
2
20858
13:17:21
15.90
15.95
15.95
+0.05
2
20856
13:17:21
15.90
15.95
15.95
+0.05
10
20854
13:17:11
15.90
15.95
15.90
0
13
20844
13:17:02
15.90
15.95
15.90
0
4
20831
13:16:40
15.90
15.95
15.95
+0.05
1
20827
13:16:21
15.95
16.00
15.95
+0.05
1
20826
13:16:14
15.95
16.00
15.95
+0.05
8
20825
13:16:14
15.95
16.00
15.95
+0.05
6
20817
13:16:13
15.95
16.00
15.95
+0.05
3
20811
13:16:13
15.95
16.00
15.95
+0.05
2
20808
13:16:13
15.95
16.00
15.95
+0.05
6
20806
13:16:13
15.90
15.95
15.95
+0.05
50
20800
13:16:13
15.90
15.95
15.95
+0.05
300
20750
13:16:11
15.90
15.95
15.95
+0.05
2
20450
13:15:56
15.90
15.95
15.95
+0.05
1
20448
13:15:45
15.90
15.95
15.90
0
8
20447
13:15:19
15.90
15.95
15.90
0
3
20439
13:15:07
15.90
15.95
15.90
0
1
20436
13:15:05
15.90
15.95
15.95
+0.05
50
20435
13:15:00
15.90
15.95
15.95
+0.05
1
20385
13:14:17
15.90
15.95
15.95
+0.05
1
20384
13:14:16
15.90
15.95
15.90
0
1
20383
13:14:09
15.90
15.95
15.95
+0.05
1
20382
13:13:41
15.90
15.95
15.90
0
1
20381
13:13:31
15.90
15.95
15.95
+0.05
1
20380
13:13:26
15.90
15.95
15.90
0
8
20379
13:13:22
15.90
15.95
15.95
+0.05
5
20371
13:13:21
15.90
15.95
15.95
+0.05
1
20366
13:13:10
15.90
15.95
15.95
+0.05
1
20365
13:13:06
15.90
15.95
15.95
+0.05
1
20364
13:12:50
15.90
15.95
15.95
+0.05
1
20363
13:12:39
15.90
15.95
15.90
0
10
20362
13:12:31
15.90
15.95
15.90
0
10
20352
13:12:04
15.90
15.95
15.90
0
153
20342
13:11:27
15.90
15.95
15.90
0
67
20189
13:11:07
15.90
15.95
15.90
0
8
20122
13:10:38
15.90
15.95
15.90
0
1
20114
13:10:31
15.90
15.95
15.95
+0.05
5
20113
13:10:26
15.90
15.95
15.95
+0.05
1
20108
13:10:20
15.90
15.95
15.95
+0.05
1
20107
13:09:37
15.90
15.95
15.95
+0.05
1
20106
13:09:22
15.90
15.95
15.95
+0.05
1
20105
13:09:22
15.90
15.95
15.95
+0.05
136
20104
13:09:21
15.90
15.95
15.90
0
1
19968
13:09:06
15.90
15.95
15.90
0
7
19967
13:08:51
15.90
15.95
15.90
0
105
19960
13:08:48
15.90
15.95
15.90
0
8
19855
13:08:31
15.90
15.95
15.90
0
41
19847
13:08:23
15.90
15.95
15.90
0
10
19806
13:08:18
15.90
15.95
15.90
0
4
19796
13:08:17
15.90
15.95
15.90
0
2
19792
13:08:02
15.90
15.95
15.90
0
217
19790
13:07:18
15.90
15.95
15.90
0
1
19573
13:07:07
15.90
15.95
15.90
0
4
19572
13:07:04
15.90
15.95
15.90
0
5
19568
13:07:02
15.90
15.95
15.90
0
5
19563
13:07:00
15.90
15.95
15.90
0
1
19558
13:06:59
15.90
15.95
15.95
+0.05
1
19557
13:06:54
15.90
15.95
15.95
+0.05
1
19556
13:06:53
15.90
15.95
15.90
0
1
19555
13:06:53
15.90
15.95
15.90
0
3
19554
13:06:43
15.90
15.95
15.90
0
1
19551
13:06:29
15.90
15.95
15.90
0
8
19550
13:06:07
15.90
15.95
15.90
0
4
19542
13:05:55
15.90
15.95
15.90
0
2
19538
13:05:53
15.90
15.95
15.90
0
1
19536
13:05:52
15.90
15.95
15.90
0
200
19535
13:05:47
15.90
15.95
15.95
+0.05
10
19335
13:04:54
15.90
15.95
15.90
0
4
19325
13:04:14
15.90
15.95
15.90
0
1
19321
13:04:10
15.90
15.95
15.90
0
8
19320
13:03:46
15.90
15.95
15.90
0
4
19312
13:03:44
15.90
15.95
15.90
0
1
19308
13:03:38
15.90
15.95
15.95
+0.05
20
19307
13:03:22
15.90
15.95
15.90
0
1
19287
13:03:05
15.90
15.95
15.95
+0.05
10
19286
13:03:02
15.90
15.95
15.95
+0.05
1
19276
13:02:12
15.90
15.95
15.95
+0.05
10
19275
13:02:06
15.90
15.95
15.95
+0.05
15
19265
13:01:51
15.90
15.95
15.90
0
8
19250
13:01:43
15.90
15.95
15.95
+0.05
2
19242
13:01:33
15.90
15.95
15.95
+0.05
1
19240
13:01:32
15.90
15.95
15.95
+0.05
1
19239
13:01:28
15.90
15.95
15.95
+0.05
2
19238
13:01:10
15.90
15.95
15.95
+0.05
2
19236
13:00:51
15.90
15.95
15.95
+0.05
1
19234
13:00:41
15.90
15.95
15.95
+0.05
1
19233
13:00:41
15.90
15.95
15.95
+0.05
1
19232
13:00:05
15.90
15.95
15.90
0
10
19231
12:59:44
15.90
15.95
15.90
0
1
19221
12:59:32
15.90
15.95
15.90
0
8
19220
12:59:27
15.90
15.95
15.90
0
4
19212
12:59:20
15.90
15.95
15.95
+0.05
1
19208
12:59:00
15.90
15.95
15.95
+0.05
3
19207
12:58:35
15.90
15.95
15.95
+0.05
1
19204
12:57:52
15.90
15.95
15.95
+0.05
1
19203
12:57:48
15.90
15.95
15.90
0
1
19202
12:57:13
15.90
15.95
15.90
0
8
19201
12:57:08
15.90
15.95
15.90
0
10
19193
12:56:43
15.90
15.95
15.95
+0.05
1
19183
12:56:38
15.90
16.00
15.90
0
3
19182
12:56:28
15.90
16.00
15.90
0
2
19179
12:56:27
15.95
16.00
15.95
+0.05
1
19177
12:56:06
15.90
16.00
15.90
0
1
19176
12:55:53
15.95
16.00
15.95
+0.05
4
19175
12:55:50
15.95
16.00
16.00
+0.10
8
19171
12:55:49
15.95
16.00
15.95
+0.05
1
19163
12:55:44
15.95
16.00
15.95
+0.05
3
19162
12:55:40
15.95
16.00
15.95
+0.05
1
19159
12:55:18
15.95
16.00
15.95
+0.05
1
19158
12:55:06
15.95
16.00
15.95
+0.05
10
19157
12:54:56
15.95
16.00
15.95
+0.05
10
19147
12:54:54
15.95
16.00
15.95
+0.05
8
19137
12:54:45
15.95
16.00
15.95
+0.05
1
19129
12:54:17
15.95
16.00
15.95
+0.05
3
19128
12:54:11
15.95
16.00
15.95
+0.05
1
19125
12:53:52
15.95
16.00
15.95
+0.05
2
19124
12:53:49
15.95
16.00
15.95
+0.05
31
19122
12:53:37
15.95
16.00
15.95
+0.05
1
19091
12:53:29
15.95
16.00
15.95
+0.05
30
19090
12:53:26
15.95
16.00
15.95
+0.05
1
19060
12:53:06
15.95
16.00
15.95
+0.05
10
19059
12:53:03
15.95
16.00
15.95
+0.05
20
19049
12:53:02
15.95
16.00
15.95
+0.05
1
19029
12:52:54
15.95
16.00
15.95
+0.05
3
19028
12:52:51
15.95
16.00
15.95
+0.05
1
19025
12:52:35
15.95
16.00
15.95
+0.05
8
19024
12:52:33
15.95
16.00
15.95
+0.05
2
19016
12:52:33
15.95
16.00
15.95
+0.05
5
19014
12:52:28
15.95
16.00
15.95
+0.05
1
19009
12:52:25
15.95
16.00
15.95
+0.05
1
19008
12:51:58
15.95
16.00
15.95
+0.05
2
19007
12:51:54
15.95
16.00
15.95
+0.05
1
19005
12:51:39
15.95
16.00
15.95
+0.05
1
19004
12:51:38
15.95
16.00
15.95
+0.05
1
19003
12:51:20
15.95
16.00
15.95
+0.05
1
19002
12:51:16
15.95
16.00
15.95
+0.05
4
19001
12:51:09
15.95
16.00
15.95
+0.05
1
18997
12:51:06
15.95
16.00
15.95
+0.05
7
18996
12:51:03
15.95
16.00
15.95
+0.05
5
18989
12:51:02
15.95
16.00
16.00
+0.10
3
18984
12:50:50
15.95
16.00
15.95
+0.05
1
18981
12:50:42
15.95
16.00
15.95
+0.05
1
18980
12:50:22
15.95
16.00
16.00
+0.10
1
18979
12:50:17
15.95
16.00
15.95
+0.05
8
18978
12:50:15
15.95
16.00
15.95
+0.05
2
18970
12:50:14
15.95
16.00
15.95
+0.05
1
18968
12:50:03
15.95
16.00
15.95
+0.05
1
18967
12:49:54
15.95
16.00
16.00
+0.10
3
18966
12:49:49
15.95
16.00
15.95
+0.05
2
18963
12:49:46
15.95
16.00
15.95
+0.05
4
18961
12:49:29
15.95
16.00
15.95
+0.05
1
18957
12:49:18
15.95
16.00
15.95
+0.05
1
18956
12:49:08
15.95
16.00
15.95
+0.05
5
18955
12:49:00
15.95
16.00
16.00
+0.10
1
18950
12:48:50
15.95
16.00
15.95
+0.05
1
18949
12:48:50
15.95
16.00
16.00
+0.10
1
18948
12:48:10
15.95
16.00
15.95
+0.05
4
18947
12:47:57
15.95
16.00
15.95
+0.05
11
18943
12:47:57
15.95
16.00
15.95
+0.05
8
18932
12:47:54
15.95
16.00
15.95
+0.05
4
18924
12:47:50
15.95
16.00
15.95
+0.05
2
18920
12:47:44
15.95
16.00
15.95
+0.05
8
18918
12:47:40
15.95
16.00
15.95
+0.05
5
18910
12:47:16
15.95
16.00
15.95
+0.05
4
18905
12:46:58
15.90
15.95
15.95
+0.05
11
18901
12:46:58
15.90
15.95
15.95
+0.05
61
18890
12:46:34
15.90
15.95
15.90
0
2
18829
12:46:15
15.90
15.95
15.90
0
10
18827
12:45:54
15.90
15.95
15.90
0
5
18817
12:45:37
15.90
15.95
15.90
0
8
18812
12:45:34
15.90
15.95
15.90
0
1
18804
12:45:12
15.90
15.95
15.90
0
3
18803
12:45:12
15.90
15.95
15.90
0
1
18800
12:44:42
15.90
15.95
15.95
+0.05
1
18799
12:44:38
15.90
15.95
15.90
0
3
18798
12:44:24
15.90
15.95
15.95
+0.05
1
18795
12:44:21
15.90
15.95
15.90
0
3
18794
12:44:21
15.90
15.95
15.95
+0.05
1
18791
12:43:56
15.95
16.00
15.90
0
4
18790
12:43:56
15.95
16.00
15.95
+0.05
2
18786
12:43:55
15.95
16.00
15.95
+0.05
1
18784
12:43:33
15.95
16.00
15.95
+0.05
5
18783
12:43:24
15.95
16.00
15.95
+0.05
5
18778
12:43:23
15.95
16.00
15.95
+0.05
10
18773
12:43:20
15.95
16.00
15.95
+0.05
3
18763
12:43:18
15.95
16.00
15.90
0
2
18760
12:43:18
15.95
16.00
15.95
+0.05
6
18758
12:43:12
15.95
16.00
15.95
+0.05
1
18752
12:43:04
15.95
16.00
15.95
+0.05
2
18751
12:42:51
15.95
16.00
16.00
+0.10
1
18749
12:42:51
15.95
16.00
15.95
+0.05
4
18748
12:42:49
15.95
16.00
15.95
+0.05
8
18744
12:42:41
15.95
16.00
15.95
+0.05
1
18736
12:42:09
15.95
16.00
15.95
+0.05
1
18735
12:41:44
15.95
16.00
15.95
+0.05
1
18734
12:41:42
15.95
16.00
15.95
+0.05
1
18733
12:41:42
15.90
15.95
15.95
+0.05
2
18732
12:41:34
15.90
16.00
15.90
0
1
18730
12:41:28
15.90
15.95
15.95
+0.05
13
18729
12:41:01
15.95
16.00
15.95
+0.05
8
18716
12:40:22
15.95
16.00
15.95
+0.05
3
18708
12:40:02
15.95
16.00
15.95
+0.05
2
18705
12:39:59
15.95
16.00
15.95
+0.05
3
18703
12:39:42
15.95
16.00
15.95
+0.05
44
18700
12:39:18
15.95
16.00
15.95
+0.05
10
18656
12:39:17
15.95
16.00
15.95
+0.05
5
18646
12:38:42
15.95
16.00
15.95
+0.05
1
18641
12:38:15
15.95
16.00
15.95
+0.05
3
18640
12:38:08
15.95
16.00
15.95
+0.05
4
18637
12:38:08
15.95
16.00
16.00
+0.10
3
18633
12:37:56
15.95
16.00
15.95
+0.05
1
18630
12:37:48
15.95
16.00
15.95
+0.05
1
18629
12:37:47
15.95
16.00
15.95
+0.05
5
18628
12:37:47
15.90
15.95
15.95
+0.05
24
18623
12:37:31
15.90
15.95
15.95
+0.05
1
18599
12:37:22
15.90
15.95
15.95
+0.05
4
18598
12:37:12
15.90
15.95
15.95
+0.05
1
18594
12:37:08
15.90
15.95
15.95
+0.05
1
18593
12:37:02
15.90
15.95
15.95
+0.05
5
18592
12:36:15
15.90
15.95
15.95
+0.05
1
18587
12:36:08
15.90
15.95
15.95
+0.05
10
18586
12:36:02
15.90
15.95
15.95
+0.05
30
18576
12:35:56
15.90
15.95
15.95
+0.05
75
18546
12:35:33
15.90
15.95
15.95
+0.05
1
18471
12:35:25
15.90
15.95
15.95
+0.05
1
18470
12:35:22
15.90
15.95
15.90
0
12
18469
12:35:20
15.90
15.95
15.95
+0.05
2
18457
12:35:18
15.90
15.95
15.95
+0.05
7
18455
12:35:18
15.90
15.95
15.95
+0.05
1
18448
12:35:08
15.90
15.95
15.95
+0.05
1
18447
12:35:06
15.90
15.95
15.90
0
2
18446
12:35:01
15.90
15.95
15.95
+0.05
3
18444
12:34:58
15.90
15.95
15.90
0
14
18441
12:34:40
15.90
15.95
15.95
+0.05
1
18427
12:34:39
15.90
15.95
15.95
+0.05
1
18426
12:34:23
15.90
15.95
15.95
+0.05
4
18425
12:34:21
15.90
15.95
15.95
+0.05
10
18421
12:34:18
15.90
15.95
15.90
0
1
18411
12:33:59
15.90
15.95
15.95
+0.05
3
18410
12:33:56
15.90
15.95
15.95
+0.05
30
18407
12:33:53
15.90
15.95
15.95
+0.05
3
18377
12:33:45
15.90
15.95
15.95
+0.05
5
18374
12:33:35
15.90
15.95
15.95
+0.05
1
18369
12:33:18
15.90
15.95
15.95
+0.05
1
18368
12:33:09
15.90
15.95
15.95
+0.05
2
18367
12:32:39
15.90
15.95
15.95
+0.05
2
18365
12:32:03
15.90
15.95
15.95
+0.05
1
18363
12:32:01
15.90
15.95
15.95
+0.05
1
18362
12:31:59
15.90
15.95
15.95
+0.05
50
18361
12:31:38
15.90
15.95
15.95
+0.05
1
18311
12:31:35
15.90
15.95
15.95
+0.05
10
18310
12:31:25
15.90
15.95
15.95
+0.05
10
18300
12:31:22
15.90
15.95
15.90
0
6
18290
12:31:02
15.90
15.95
15.95
+0.05
10
18284
12:31:00
15.90
15.95
15.90
0
3
18274
12:30:40
15.90
15.95
15.90
0
1
18271
12:30:37
15.90
15.95
15.95
+0.05
1
18270
12:30:30
15.90
15.95
15.95
+0.05
10
18269
12:30:15
15.90
15.95
15.95
+0.05
2
18259
12:30:09
15.90
15.95
15.95
+0.05
1
18257
12:30:02
15.90
15.95
15.95
+0.05
1
18256
12:29:53
15.90
15.95
15.95
+0.05
1
18255
12:29:47
15.90
15.95
15.95
+0.05
7
18254
12:29:26
15.90
15.95
15.95
+0.05
10
18247
12:29:21
15.90
15.95
15.95
+0.05
18
18237
12:29:13
15.90
15.95
15.95
+0.05
2
18219
12:29:11
15.90
15.95
15.95
+0.05
10
18217
12:29:04
15.90
15.95
15.95
+0.05
1
18207
12:28:49
15.90
15.95
15.95
+0.05
20
18206
12:28:36
15.90
15.95
15.95
+0.05
1
18186
12:28:31
15.90
15.95
15.90
0
4
18185
12:28:15
15.90
15.95
15.95
+0.05
20
18181
12:28:11
15.90
15.95
15.95
+0.05
5
18161
12:28:05
15.90
15.95
15.95
+0.05
2
18156
12:27:41
15.90
15.95
15.95
+0.05
5
18154
12:27:31
15.90
15.95
15.90
0
10
18149
12:27:24
15.90
15.95
15.95
+0.05
1
18139
12:27:14
15.90
15.95
15.95
+0.05
2
18138
12:27:04
15.95
16.00
15.95
+0.05
2
18136
12:27:02
15.95
16.00
15.95
+0.05
1
18134
12:27:00
15.90
15.95
15.95
+0.05
1
18133
12:26:46
15.90
15.95
15.95
+0.05
6
18132
12:26:43
15.95
16.00
15.95
+0.05
1
18126
12:26:43
15.95
16.00
15.95
+0.05
3
18125
12:26:29
15.90
16.00
15.90
0
1
18122
12:26:24
15.95
16.00
15.95
+0.05
1
18121
12:26:23
15.90
16.00
16.00
+0.10
1
18120
12:26:21
15.95
16.00
15.95
+0.05
10
18119
12:26:04
15.95
16.00
15.95
+0.05
1
18109
12:25:56
15.95
16.00
15.90
0
17
18108
12:25:56
15.95
16.00
15.95
+0.05
3
18091
12:25:53
15.95
16.00
15.95
+0.05
1
18088
12:25:38
15.90
15.95
15.95
+0.05
4
18087
12:25:38
15.95
16.00
15.95
+0.05
2
18083
12:25:36
15.95
16.00
15.95
+0.05
14
18081
12:25:31
15.90
15.95
15.95
+0.05
131
18067
12:25:26
15.90
15.95
15.95
+0.05
1
17936
12:25:26
15.90
15.95
15.95
+0.05
58
17935
12:25:26
15.95
16.00
15.95
+0.05
3
17877
12:25:25
15.95
16.00
15.95
+0.05
4
17874
12:25:24
15.95
16.00
15.95
+0.05
7
17870
12:25:18
15.95
16.00
15.95
+0.05
47
17863
12:25:18
15.95
16.00
15.95
+0.05
58
17816
12:25:15
15.95
16.00
15.95
+0.05
10
17758
12:25:15
15.95
16.00
15.95
+0.05
50
17748
12:24:46
15.95
16.00
15.95
+0.05
32
17698
12:24:36
15.95
16.00
15.95
+0.05
1
17666
12:24:36
15.95
16.00
15.95
+0.05
4
17665
12:24:36
15.95
16.00
15.95
+0.05
9
17661
12:24:36
15.95
16.00
15.95
+0.05
22
17652
12:24:36
15.95
16.00
15.95
+0.05
1
17630
12:24:36
15.95
16.00
15.95
+0.05
1
17629
12:24:36
15.95
16.00
15.95
+0.05
1
17628
12:24:36
15.95
16.00
15.95
+0.05
1
17627
12:24:36
15.95
16.00
15.95
+0.05
144
17626
12:24:35
15.95
16.00
15.95
+0.05
4
17482
12:24:35
15.95
16.00
15.95
+0.05
25
17478
12:24:31
15.95
16.00
15.95
+0.05
20
17453
12:24:31
15.95
16.00
15.95
+0.05
130
17433
12:24:30
15.95
16.00
15.95
+0.05
2
17303
12:24:27
15.95
16.00
15.95
+0.05
2
17301
12:24:27
15.95
16.00
15.95
+0.05
10
17299
12:24:27
15.95
16.00
15.95
+0.05
13
17289
12:24:27
15.95
16.00
15.95
+0.05
85
17276
12:24:25
15.95
16.00
15.95
+0.05
13
17191
12:24:25
15.95
16.00
15.95
+0.05
88
17178
12:24:22
15.95
16.00
15.95
+0.05
16
17090
12:24:21
15.95
16.00
15.95
+0.05
104
17074
12:24:18
15.95
16.00
15.95
+0.05
12
16970
12:24:18
15.95
16.00
15.95
+0.05
75
16958
12:24:13
15.95
16.00
15.95
+0.05
12
16883
12:24:13
15.95
16.00
15.95
+0.05
78
16871
12:24:08
15.95
16.00
15.95
+0.05
19
16793
12:24:08
15.95
16.00
15.95
+0.05
1
16774
12:24:08
15.95
16.00
15.95
+0.05
122
16773
12:24:07
15.95
16.00
15.95
+0.05
1
16651
12:24:06
15.95
16.00
15.95
+0.05
2
16650
12:24:06
15.95
16.00
15.95
+0.05
10
16648
12:23:14
15.95
16.00
15.95
+0.05
1
16638
12:23:14
15.95
16.00
16.00
+0.10
3
16637
12:22:57
15.95
16.00
15.95
+0.05
1
16634
12:22:16
15.95
16.00
15.95
+0.05
1
16633
12:22:16
15.95
16.00
15.95
+0.05
4
16632
12:21:47
15.95
16.00
15.95
+0.05
1
16628
12:21:47
15.95
16.00
15.95
+0.05
10
16627
12:21:16
15.95
16.00
15.95
+0.05
1
16617
12:21:16
15.95
16.00
16.00
+0.10
1
16616
12:21:06
15.95
16.00
16.00
+0.10
1
16615
12:20:58
15.95
16.00
15.95
+0.05
1
16614
12:20:51
15.95
16.00
16.00
+0.10
1
16613
12:20:34
15.95
16.00
16.00
+0.10
1
16612
12:20:32
15.95
16.00
16.00
+0.10
1
16611
12:20:32
15.95
16.00
15.95
+0.05
1
16610
12:20:32
15.95
16.00
15.95
+0.05
5
16609
12:19:41
15.95
16.00
15.95
+0.05
1
16604
12:19:40
15.95
16.00
15.95
+0.05
13
16603
12:19:40
15.95
16.00
15.95
+0.05
1
16590
12:19:40
15.95
16.00
16.00
+0.10
100
16589
12:19:08
15.95
16.00
15.95
+0.05
1
16489
12:19:08
15.95
16.00
15.95
+0.05
2
16488
12:19:05
15.95
16.00
15.95
+0.05
4
16486
12:18:55
15.95
16.00
15.95
+0.05
3
16482
12:18:55
15.95
16.00
15.95
+0.05
16
16479
12:18:46
15.95
16.00
15.95
+0.05
2
16463
12:18:07
15.95
16.00
15.95
+0.05
2
16461
12:18:07
15.95
16.00
15.95
+0.05
9
16459
12:18:05
15.95
16.00
16.00
+0.10
1
16450
12:17:42
15.95
16.00
15.95
+0.05
3
16449
12:16:56
15.95
16.00
15.95
+0.05
3
16446
12:16:56
15.95
16.00
16.00
+0.10
20
16443
12:16:50
15.95
16.00
15.95
+0.05
1
16423
12:16:50
15.95
16.00
15.95
+0.05
5
16422
12:16:43
15.95
16.00
16.00
+0.10
3
16417
12:16:42
15.95
16.00
15.95
+0.05
1
16414
12:16:42
15.95
16.00
15.95
+0.05
5
16413
12:16:18
15.95
16.00
15.95
+0.05
1
16408
12:16:18
15.95
16.00
15.95
+0.05
6
16407
12:16:08
15.95
16.00
15.95
+0.05
1
16401
12:16:03
15.95
16.00
15.95
+0.05
1
16400
12:16:03
15.95
16.00
15.95
+0.05
4
16399
12:15:36
15.95
16.00
15.95
+0.05
1
16395
12:15:36
15.95
16.00
15.95
+0.05
5
16394
12:15:05
15.95
16.00
15.95
+0.05
1
16389
12:14:32
15.95
16.00
15.95
+0.05
1
16388
12:14:31
15.95
16.00
16.00
+0.10
1
16387
12:14:28
15.95
16.00
16.00
+0.10
1
16386
12:14:09
15.95
16.00
15.95
+0.05
2
16385
12:14:09
15.95
16.00
15.95
+0.05
8
16383
12:13:23
15.95
16.00
16.00
+0.10
5
16375
12:12:52
15.95
16.00
15.95
+0.05
1
16370
12:12:51
15.95
16.00
15.95
+0.05
4
16369
12:12:07
15.95
16.00
16.00
+0.10
1
16365
12:11:57
15.95
16.00
16.00
+0.10
1
16364
12:11:35
15.95
16.00
15.95
+0.05
1
16363
12:10:59
15.95
16.00
15.95
+0.05
1
16362
12:10:59
15.95
16.00
16.00
+0.10
1
16361
12:10:56
15.95
16.00
15.95
+0.05
2
16360
12:10:43
15.95
16.00
16.00
+0.10
1
16358
12:09:46
15.95
16.00
16.00
+0.10
2
16357
12:09:43
15.95
16.00
15.95
+0.05
1
16355
12:09:43
15.95
16.00
15.95
+0.05
4
16354
12:09:29
15.95
16.00
15.95
+0.05
2
16350
12:09:29
15.95
16.00
15.95
+0.05
16
16348
12:09:20
15.95
16.00
15.95
+0.05
2
16332
12:09:20
15.95
16.00
15.95
+0.05
17
16330
12:09:20
15.95
16.00
15.95
+0.05
1
16313
12:09:20
15.95
16.00
15.95
+0.05
120
16312
12:08:32
15.95
16.00
15.95
+0.05
3
16192
12:08:21
15.95
16.00
15.95
+0.05
1
16189
12:08:21
15.95
16.00
16.00
+0.10
1
16188
12:08:17
15.95
16.00
16.00
+0.10
1
16187
12:07:47
15.95
16.00
16.00
+0.10
2
16186
12:07:41
15.95
16.00
16.00
+0.10
1
16184
12:07:31
15.95
16.00
16.00
+0.10
2
16183
12:06:32
15.95
16.00
15.95
+0.05
1
16181
12:06:30
15.95
16.00
16.00
+0.10
1
16180
12:06:26
15.95
16.00
16.00
+0.10
3
16179
12:06:26
15.95
16.00
15.95
+0.05
1
16176
12:06:26
15.95
16.00
15.95
+0.05
4
16175
12:04:17
15.95
16.00
15.95
+0.05
5
16171
12:04:07
15.95
16.00
15.95
+0.05
1
16166
12:04:06
15.95
16.00
16.00
+0.10
4
16165
12:04:06
15.95
16.00
15.95
+0.05
1
16161
12:04:06
15.95
16.00
15.95
+0.05
3
16160
12:03:18
15.95
16.00
15.95
+0.05
4
16157
12:02:54
15.95
16.00
15.95
+0.05
1
16153
12:02:54
15.95
16.00
15.95
+0.05
1
16152
12:02:54
15.95
16.00
16.00
+0.10
12
16151
12:02:47
15.95
16.00
16.00
+0.10
1
16139
12:02:15
15.95
16.00
16.00
+0.10
1
16138
12:02:07
15.95
16.00
15.95
+0.05
1
16137
12:02:07
15.95
16.00
16.00
+0.10
1
16136
12:01:17
15.95
16.00
16.00
+0.10
1
16135
12:00:18
15.95
16.00
15.95
+0.05
2
16134
12:00:18
15.95
16.00
16.00
+0.10
10
16132
12:00:01
15.95
16.00
16.00
+0.10
1
16122
11:59:58
15.95
16.00
16.00
+0.10
2
16121
11:59:58
15.95
16.00
15.95
+0.05
1
16119
11:59:57
15.95
16.00
15.95
+0.05
3
16118
11:59:48
15.95
16.00
15.95
+0.05
1
16115
11:59:48
15.95
16.00
16.00
+0.10
10
16114
11:59:46
15.95
16.00
16.00
+0.10
1
16104
11:59:12
15.95
16.00
16.00
+0.10
2
16103
11:59:12
15.95
16.00
15.95
+0.05
2
16101
11:57:05
15.95
16.00
16.00
+0.10
1
16099
11:56:10
15.95
16.00
16.00
+0.10
4
16098
11:56:10
15.95
16.00
16.00
+0.10
1
16094
11:56:07
15.95
16.00
16.00
+0.10
1
16093
11:55:58
15.95
16.00
16.00
+0.10
6
16092
11:55:58
15.95
16.00
16.00
+0.10
1
16086
11:54:52
15.95
16.00
15.95
+0.05
3
16085
11:54:07
15.95
16.00
15.95
+0.05
2
16082
11:53:58
15.95
16.00
16.00
+0.10
2
16080
11:53:58
15.95
16.00
16.00
+0.10
1
16078
11:53:38
15.95
16.00
16.00
+0.10
1
16077
11:53:29
15.95
16.00
16.00
+0.10
4
16076
11:53:05
15.95
16.00
16.00
+0.10
3
16072
11:53:05
15.95
16.00
16.00
+0.10
15
16069
11:51:00
15.95
16.00
15.95
+0.05
2
16054
11:50:53
15.95
16.00
16.00
+0.10
3
16052
11:50:53
15.95
16.00
16.00
+0.10
1
16049
11:50:43
15.95
16.00
16.00
+0.10
1
16048
11:50:21
15.95
16.00
16.00
+0.10
3
16047
11:49:55
15.95
16.00
15.95
+0.05
3
16044
11:49:25
15.95
16.00
15.95
+0.05
3
16041
11:49:21
15.95
16.00
16.00
+0.10
1
16038
11:47:58
15.95
16.00
15.95
+0.05
4
16037
11:47:57
15.95
16.00
16.00
+0.10
1
16033
11:47:57
15.95
16.00
16.00
+0.10
1
16032
11:47:15
15.95
16.00
16.00
+0.10
1
16031
11:47:07
15.95
16.00
15.95
+0.05
4
16030
11:46:52
15.95
16.00
16.00
+0.10
3
16026
11:46:52
15.95
16.00
16.00
+0.10
8
16023
11:46:52
15.95
16.00
16.00
+0.10
10
16015
11:46:37
15.95
16.00
16.00
+0.10
1
16005
11:46:05
15.95
16.00
16.00
+0.10
1
16004
11:44:51
15.95
16.00
16.00
+0.10
10
16003
11:44:49
15.95
16.00
16.00
+0.10
9
15993
11:44:49
15.95
16.00
15.95
+0.05
10
15984
11:44:49
15.95
16.00
16.00
+0.10
1
15974
11:44:49
15.95
16.00
16.00
+0.10
10
15973
11:44:44
15.95
16.00
16.00
+0.10
1
15963
11:44:41
15.95
16.00
15.95
+0.05
4
15962
11:43:38
15.95
16.00
16.00
+0.10
9
15958
11:43:38
15.95
16.00
15.95
+0.05
1
15949
11:43:11
15.95
16.00
16.00
+0.10
5
15948
11:42:15
15.95
16.00
15.95
+0.05
16
15943
11:41:30
15.95
16.00
15.95
+0.05
4
15927
11:41:27
15.95
16.00
16.00
+0.10
13
15923
11:40:35
15.95
16.05
16.05
+0.15
1
15910
11:40:29
15.95
16.05
16.05
+0.15
2
15909
11:40:28
16.00
16.05
16.00
+0.10
2
15907
11:40:07
15.95
16.00
16.00
+0.10
1
15905
11:40:05
15.95
16.00
16.00
+0.10
1
15904
11:39:53
15.95
16.05
15.95
+0.05
5
15903
11:39:42
15.95
16.00
16.00
+0.10
2
15898
11:39:42
15.95
16.00
16.00
+0.10
1
15896
11:39:27
16.00
16.05
16.00
+0.10
3
15895
11:39:04
16.00
16.05
16.00
+0.10
1
15892
11:38:51
16.00
16.05
16.00
+0.10
1
15891
11:38:40
16.00
16.05
16.00
+0.10
3
15890
11:38:35
16.00
16.05
16.05
+0.15
1
15887
11:38:32
16.00
16.05
16.00
+0.10
1
15886
11:38:31
16.00
16.05
16.00
+0.10
2
15885
11:38:28
16.00
16.05
16.00
+0.10
4
15883
11:38:22
16.00
16.05
16.00
+0.10
5
15879
11:38:17
16.00
16.05
16.00
+0.10
4
15874
11:38:14
16.00
16.05
16.00
+0.10
2
15870
11:38:14
15.95
16.00
16.00
+0.10
3
15868
11:37:26
16.00
16.05
16.00
+0.10
3
15865
11:37:11
15.95
16.00
16.00
+0.10
2
15862
11:37:11
15.95
16.00
16.00
+0.10
18
15860
11:37:11
15.95
16.00
16.00
+0.10
45
15842
11:37:11
15.95
16.00
16.00
+0.10
10
15797
11:37:11
16.00
16.05
16.00
+0.10
27
15787
11:36:58
16.00
16.05
16.00
+0.10
1
15760
11:36:49
16.00
16.05
16.00
+0.10
1
15759
11:36:39
16.00
16.05
16.00
+0.10
12
15758
11:36:33
16.00
16.05
16.00
+0.10
1
15746
11:36:25
16.00
16.05
16.00
+0.10
5
15745
11:36:18
16.00
16.05
16.00
+0.10
2
15740
11:36:17
16.00
16.05
16.00
+0.10
1
15738
11:35:46
16.00
16.05
16.00
+0.10
6
15737
11:35:44
16.00
16.05
16.00
+0.10
4
15731
11:35:41
16.00
16.05
16.00
+0.10
1
15727
11:35:39
16.00
16.05
16.00
+0.10
2
15726
11:35:35
15.95
16.05
16.05
+0.15
1
15724
11:35:31
15.95
16.00
16.00
+0.10
1
15723
11:35:20
15.95
16.00
16.00
+0.10
16
15722
11:35:02
15.95
16.05
15.95
+0.05
4
15706
11:34:43
16.00
16.05
16.00
+0.10
4
15702
11:34:39
16.00
16.05
16.00
+0.10
1
15698
11:34:37
15.95
16.00
16.00
+0.10
1
15697
11:34:30
15.95
16.00
16.00
+0.10
20
15696
11:34:29
15.95
16.00
16.00
+0.10
3
15676
11:34:04
15.95
16.00
16.00
+0.10
1
15673
11:33:55
16.00
16.05
16.00
+0.10
3
15672
11:33:50
16.00
16.05
16.00
+0.10
2
15669
11:33:49
15.95
16.00
16.00
+0.10
1
15667
11:33:38
16.00
16.05
16.00
+0.10
10
15666
11:33:35
15.95
16.00
16.00
+0.10
5
15656
11:33:35
16.00
16.05
16.00
+0.10
2
15651
11:33:33
16.00
16.05
16.00
+0.10
1
15649
11:33:06
15.95
16.00
16.00
+0.10
2
15648
11:32:52
16.00
16.05
16.00
+0.10
1
15646
11:32:20
15.95
16.00
16.00
+0.10
5
15645
11:32:13
15.95
16.00
16.00
+0.10
3
15640
11:32:10
16.00
16.05
16.00
+0.10
1
15637
11:32:07
16.00
16.05
16.00
+0.10
1
15636
11:32:05
15.95
16.00
16.00
+0.10
11
15635
11:31:59
15.95
16.00
16.00
+0.10
2
15624
11:31:59
16.00
16.05
16.00
+0.10
2
15622
11:31:59
16.00
16.05
16.00
+0.10
1
15620
11:31:59
16.00
16.05
16.00
+0.10
1
15619
11:31:56
15.95
16.00
16.00
+0.10
4
15618
11:31:56
15.95
16.00
16.00
+0.10
1
15614
11:31:56
15.95
16.00
16.00
+0.10
1
15613
11:31:51
15.95
16.00
16.00
+0.10
1
15612
11:31:51
16.00
16.05
16.00
+0.10
113
15611
11:31:51
16.00
16.05
16.00
+0.10
4
15498
11:31:49
16.00
16.05
16.00
+0.10
8
15494
11:31:28
16.00
16.05
16.00
+0.10
2
15486
11:31:18
16.00
16.05
16.00
+0.10
1
15484
11:30:48
16.00
16.05
16.00
+0.10
1
15483
11:30:48
16.00
16.05
16.00
+0.10
1
15482
11:30:36
16.00
16.05
16.00
+0.10
1
15481
11:30:14
16.00
16.05
16.00
+0.10
6
15480
11:30:02
16.00
16.05
16.05
+0.15
1
15474
11:29:45
16.00
16.05
16.00
+0.10
10
15473
11:29:36
16.00
16.05
16.05
+0.15
2
15463
11:29:32
16.00
16.05
16.00
+0.10
1
15461
11:29:16
16.00
16.05
16.00
+0.10
1
15460
11:29:13
16.00
16.05
16.00
+0.10
1
15459
11:29:11
16.00
16.05
16.00
+0.10
4
15458
11:29:10
16.00
16.05
16.00
+0.10
1
15454
11:28:58
16.00
16.05
16.00
+0.10
1
15453
11:28:57
16.00
16.05
16.00
+0.10
1
15452
11:28:49
16.00
16.05
16.00
+0.10
3
15451
11:28:43
16.00
16.05
16.00
+0.10
20
15448
11:28:40
16.00
16.05
16.00
+0.10
1
15428
11:28:39
16.00
16.05
16.00
+0.10
4
15427
11:28:18
16.00
16.05
16.00
+0.10
1
15423
11:28:10
16.00
16.05
16.00
+0.10
4
15422
11:27:59
16.00
16.05
16.00
+0.10
5
15418
11:27:08
16.00
16.05
16.00
+0.10
4
15413
11:27:07
16.00
16.05
16.00
+0.10
1
15409
11:27:05
16.00
16.05
16.00
+0.10
5
15408
11:26:56
16.00
16.05
16.00
+0.10
3
15403
11:26:49
16.00
16.05
16.00
+0.10
1
15400
11:26:44
16.00
16.05
16.00
+0.10
1
15399
11:26:27
16.00
16.05
16.00
+0.10
3
15398
11:26:26
16.00
16.05
16.05
+0.15
1
15395
11:26:21
16.00
16.05
16.00
+0.10
5
15394
11:25:57
16.00
16.05
16.00
+0.10
4
15389
11:25:49
16.00
16.05
16.00
+0.10
1
15385
11:25:49
16.00
16.05
16.00
+0.10
2
15384
11:25:49
16.00
16.05
16.00
+0.10
5
15382
11:25:49
16.00
16.05
16.00
+0.10
23
15377
11:25:45
16.00
16.05
16.00
+0.10
6
15354
11:25:33
16.00
16.05
16.00
+0.10
40
15348
11:25:26
16.00
16.05
16.00
+0.10
4
15308
11:25:22
16.00
16.05
16.05
+0.15
1
15304
11:25:17
16.00
16.05
16.05
+0.15
1
15303
11:25:17
16.00
16.05
16.00
+0.10
10
15302
11:25:12
16.00
16.05
16.00
+0.10
50
15292
11:25:04
16.00
16.05
16.00
+0.10
10
15242
11:24:46
16.00
16.05
16.00
+0.10
1
15232
11:24:23
16.00
16.05
16.00
+0.10
1
15231
11:24:21
16.00
16.05
16.00
+0.10
30
15230
11:24:02
16.00
16.05
16.00
+0.10
1
15200
11:23:47
16.00
16.05
16.00
+0.10
6
15199
11:22:18
16.00
16.05
16.00
+0.10
4
15193
11:22:16
16.00
16.05
16.00
+0.10
1
15189
11:22:03
16.00
16.05
16.00
+0.10
4
15188
11:21:18
16.00
16.05
16.05
+0.15
9
15184
11:20:21
16.00
16.05
16.00
+0.10
1
15175
11:20:17
16.00
16.05
16.00
+0.10
11
15174
11:20:03
16.00
16.05
16.00
+0.10
1
15163
11:19:16
16.00
16.05
16.00
+0.10
1
15162
11:19:09
16.00
16.05
16.00
+0.10
1
15161
11:19:09
16.00
16.05
16.00
+0.10
4
15160
11:18:18
16.00
16.05
16.05
+0.15
2
15156
11:17:27
16.00
16.05
16.00
+0.10
1
15154
11:17:27
16.00
16.05
16.00
+0.10
1
15153
11:17:16
16.00
16.05
16.05
+0.15
1
15152
11:17:15
16.00
16.05
16.00
+0.10
3
15151
11:16:50
16.00
16.05
16.00
+0.10
8
15148
11:16:47
16.00
16.05
16.05
+0.15
1
15140
11:16:42
16.00
16.05
16.05
+0.15
1
15139
11:16:40
16.00
16.05
16.05
+0.15
1
15138
11:16:27
16.00
16.05
16.05
+0.15
1
15137
11:16:13
16.00
16.05
16.00
+0.10
15
15136
11:16:01
16.00
16.05
16.00
+0.10
4
15121
11:15:21
16.00
16.05
16.00
+0.10
8
15117
11:15:06
16.00
16.05
16.00
+0.10
4
15109
11:15:04
16.00
16.05
16.05
+0.15
1
15105
11:14:58
16.00
16.05
16.00
+0.10
3
15104
11:14:52
16.00
16.05
16.05
+0.15
1
15101
11:14:32
16.00
16.05
16.00
+0.10
3
15100
11:14:26
16.00
16.05
16.05
+0.15
1
15097
11:13:48
16.00
16.05
16.00
+0.10
14
15096
11:13:29
16.00
16.05
16.05
+0.15
1
15082
11:13:24
16.00
16.05
16.00
+0.10
10
15081
11:10:01
16.00
16.05
16.05
+0.15
1
15071
11:09:51
16.00
16.05
16.00
+0.10
10
15070
11:09:01
16.00
16.05
16.00
+0.10
5
15060
11:08:11
16.00
16.05
16.00
+0.10
3
15055
11:08:07
16.00
16.05
16.05
+0.15
1
15052
11:07:49
16.00
16.05
16.00
+0.10
1
15051
11:07:44
16.00
16.05
16.00
+0.10
2
15050
11:07:40
16.00
16.05
16.00
+0.10
1
15048
11:07:30
16.00
16.05
16.00
+0.10
1
15047
11:06:26
16.00
16.05
16.05
+0.15
1
15046
11:06:06
16.00
16.05
16.00
+0.10
6
15045
11:05:57
16.00
16.05
16.00
+0.10
4
15039
11:05:00
16.00
16.05
16.05
+0.15
1
15035
11:05:00
16.00
16.05
16.05
+0.15
1
15034
11:04:57
16.00
16.05
16.00
+0.10
1
15033
11:04:29
16.00
16.05
16.00
+0.10
1
15032
11:04:16
16.00
16.05
16.00
+0.10
1
15031
11:04:08
15.95
16.00
16.00
+0.10
2
15030
11:03:56
15.95
16.00
16.00
+0.10
2
15028
11:03:56
16.00
16.05
16.00
+0.10
2
15026
11:03:51
16.00
16.05
16.00
+0.10
1
15024
11:03:42
16.00
16.05
16.00
+0.10
3
15023
11:03:38
15.95
16.00
16.00
+0.10
15
15020
11:03:38
16.00
16.05
16.00
+0.10
30
15005
11:03:35
16.00
16.05
16.00
+0.10
4
14975
11:03:11
16.00
16.05
16.00
+0.10
1
14971
11:02:19
16.00
16.05
16.00
+0.10
4
14970
11:02:13
16.00
16.05
16.00
+0.10
1
14966
11:02:05
16.00
16.05
16.00
+0.10
8
14965
11:01:41
16.00
16.05
16.00
+0.10
1
14957
11:01:21
16.00
16.05
16.00
+0.10
1
14956
11:00:48
15.95
16.00
16.00
+0.10
4
14955
11:00:48
16.00
16.05
16.00
+0.10
11
14951
11:00:15
15.95
16.00
16.00
+0.10
8
14940
11:00:15
16.00
16.05
16.00
+0.10
2
14932
11:00:04
16.00
16.05
16.00
+0.10
3
14930
10:59:21
16.00
16.05
16.00
+0.10
5
14927
10:59:13
16.00
16.05
16.05
+0.15
1
14922
10:58:57
16.00
16.05
16.00
+0.10
3
14921
10:58:56
16.00
16.05
16.00
+0.10
5
14918
10:58:56
15.95
16.00
16.00
+0.10
13
14913
10:58:56
16.00
16.05
16.00
+0.10
272
14900
10:58:56
16.00
16.05
16.00
+0.10
411
14628
10:58:19
16.00
16.05
16.05
+0.15
2
14217
10:58:07
16.00
16.05
16.00
+0.10
8
14215
10:58:06
16.00
16.05
16.00
+0.10
4
14207
10:57:57
16.00
16.05
16.05
+0.15
3
14203
10:57:18
16.00
16.05
16.00
+0.10
5
14200
10:56:33
16.00
16.05
16.00
+0.10
1
14195
10:56:23
16.00
16.05
16.00
+0.10
24
14194
10:55:35
16.00
16.05
16.05
+0.15
2
14170
10:54:35
16.00
16.05
16.05
+0.15
1
14168
10:54:32
16.00
16.05
16.05
+0.15
1
14167
10:54:10
16.00
16.05
16.00
+0.10
5
14166
10:53:53
16.00
16.05
16.00
+0.10
1
14161
10:53:35
16.00
16.05
16.00
+0.10
2
14160
10:53:01
16.00
16.05
16.00
+0.10
1
14158
10:52:50
16.00
16.05
16.00
+0.10
8
14157
10:52:46
16.00
16.05
16.05
+0.15
10
14149
10:52:07
16.00
16.05
16.05
+0.15
1
14139
10:51:50
16.00
16.05
16.05
+0.15
1
14138
10:51:46
16.00
16.05
16.05
+0.15
5
14137
10:51:13
16.00
16.05
16.00
+0.10
10
14132
10:50:53
16.00
16.05
16.05
+0.15
1
14122
10:50:04
16.00
16.05
16.05
+0.15
1
14121
10:50:01
16.00
16.05
16.05
+0.15
1
14120
10:49:57
16.00
16.05
16.00
+0.10
2
14119
10:49:47
16.00
16.05
16.00
+0.10
1
14117
10:49:29
16.00
16.05
16.00
+0.10
5
14116
10:49:16
16.00
16.05
16.00
+0.10
10
14111
10:49:09
16.00
16.05
16.05
+0.15
1
14101
10:49:03
16.00
16.05
16.00
+0.10
10
14100
10:48:58
16.00
16.05
16.00
+0.10
121
14090
10:48:54
16.00
16.05
16.00
+0.10
76
13969
10:48:33
16.00
16.05
16.00
+0.10
3
13893
10:48:25
16.00
16.05
16.05
+0.15
3
13890
10:48:24
16.00
16.05
16.05
+0.15
1
13887
10:48:24
16.00
16.05
16.05
+0.15
1
13886
10:47:46
16.00
16.05
16.00
+0.10
1
13885
10:47:42
16.00
16.05
16.00
+0.10
4
13884
10:47:31
16.00
16.05
16.05
+0.15
7
13880
10:47:31
16.00
16.05
16.00
+0.10
1
13873
10:46:56
16.00
16.05
16.00
+0.10
20
13872
10:46:45
16.00
16.05
16.00
+0.10
5
13852
10:46:42
16.00
16.05
16.05
+0.15
1
13847
10:46:41
16.00
16.05
16.00
+0.10
2
13846
10:46:13
16.00
16.05
16.00
+0.10
1
13844
10:46:03
16.00
16.05
16.00
+0.10
1
13843
10:45:59
16.00
16.05
16.05
+0.15
1
13842
10:45:32
16.00
16.05
16.05
+0.15
2
13841
10:45:32
16.00
16.05
16.00
+0.10
2
13839
10:45:29
16.00
16.05
16.05
+0.15
2
13837
10:45:20
16.00
16.05
16.00
+0.10
10
13835
10:44:55
16.00
16.05
16.05
+0.15
1
13825
10:44:55
16.00
16.05
16.00
+0.10
1
13824
10:44:29
16.00
16.05
16.00
+0.10
1
13823
10:43:39
16.00
16.05
16.05
+0.15
5
13822
10:43:29
16.00
16.05
16.05
+0.15
6
13817
10:43:29
16.00
16.05
16.05
+0.15
10
13811
10:42:37
16.00
16.05
16.05
+0.15
5
13801
10:42:30
16.00
16.05
16.05
+0.15
2
13796
10:42:08
16.00
16.05
16.00
+0.10
1
13794
10:41:19
16.00
16.05
16.05
+0.15
5
13793
10:41:19
16.00
16.05
16.05
+0.15
1
13788
10:41:08
16.00
16.05
16.00
+0.10
1
13787
10:40:55
16.00
16.05
16.05
+0.15
1
13786
10:40:21
16.00
16.05
16.05
+0.15
7
13785
10:40:07
16.00
16.05
16.00
+0.10
1
13778
10:39:11
16.00
16.05
16.05
+0.15
2
13777
10:39:11
16.00
16.05
16.00
+0.10
1
13775
10:39:05
16.00
16.05
16.05
+0.15
4
13774
10:39:04
16.00
16.05
16.00
+0.10
3
13770
10:38:33
16.00
16.05
16.00
+0.10
2
13767
10:38:18
16.00
16.05
16.05
+0.15
2
13765
10:37:41
16.00
16.05
16.05
+0.15
20
13763
10:37:39
16.00
16.05
16.00
+0.10
2
13743
10:37:24
16.00
16.05
16.05
+0.15
12
13741
10:37:24
16.00
16.05
16.00
+0.10
2
13729
10:36:48
16.00
16.05
16.00
+0.10
1
13727
10:36:46
16.00
16.05
16.05
+0.15
8
13726
10:36:46
16.00
16.05
16.00
+0.10
5
13718
10:35:28
16.00
16.05
16.00
+0.10
1
13713
10:35:25
16.00
16.05
16.05
+0.15
10
13712
10:35:24
16.00
16.05
16.00
+0.10
1
13702
10:34:33
16.00
16.05
16.00
+0.10
3
13701
10:34:17
16.00
16.05
16.05
+0.15
1
13698
10:34:14
16.00
16.05
16.00
+0.10
1
13697
10:34:00
16.00
16.05
16.00
+0.10
4
13696
10:32:56
16.00
16.05
16.05
+0.15
1
13692
10:32:51
16.05
16.10
16.05
+0.15
2
13691
10:32:47
16.00
16.05
16.05
+0.15
5
13689
10:32:46
16.00
16.05
16.05
+0.15
5
13684
10:32:38
16.00
16.05
16.05
+0.15
5
13679
10:32:36
16.00
16.10
16.10
+0.20
8
13674
10:32:36
16.00
16.05
16.05
+0.15
5
13666
10:32:36
16.00
16.05
16.05
+0.15
3
13661
10:32:36
16.00
16.05
16.05
+0.15
5
13658
10:32:22
16.00
16.05
16.05
+0.15
1
13653
10:32:03
16.05
16.10
16.05
+0.15
5
13652
10:31:58
16.05
16.10
16.05
+0.15
1
13647
10:31:58
16.05
16.10
16.05
+0.15
2
13646
10:31:58
16.00
16.05
16.05
+0.15
2
13644
10:31:52
16.05
16.10
16.05
+0.15
1
13642
10:31:52
16.00
16.05
16.05
+0.15
1
13641
10:31:52
16.00
16.05
16.05
+0.15
1
13640
10:31:46
16.05
16.10
16.05
+0.15
1
13639
10:31:46
16.05
16.10
16.05
+0.15
4
13638
10:31:46
16.00
16.05
16.05
+0.15
5
13634
10:31:46
16.00
16.10
16.10
+0.20
1
13629
10:31:28
16.05
16.10
16.05
+0.15
1
13628
10:31:28
16.00
16.05
16.05
+0.15
1
13627
10:31:28
16.00
16.05
16.05
+0.15
1
13626
10:31:28
16.05
16.10
16.05
+0.15
1
13625
10:31:07
16.00
16.05
16.05
+0.15
1
13624
10:31:07
16.05
16.10
16.05
+0.15
2
13623
10:31:07
16.00
16.05
16.05
+0.15
2
13621
10:31:00
16.05
16.10
16.05
+0.15
1
13619
10:30:56
16.05
16.10
16.05
+0.15
1
13618
10:30:53
16.05
16.10
16.05
+0.15
1
13617
10:30:52
16.00
16.05
16.05
+0.15
1
13616
10:30:47
16.05
16.10
16.05
+0.15
3
13615
10:30:47
16.00
16.05
16.05
+0.15
3
13612
10:30:44
16.05
16.10
16.05
+0.15
1
13609
10:30:43
16.05
16.10
16.05
+0.15
1
13608
10:30:39
16.00
16.05
16.05
+0.15
5
13607
10:30:39
16.00
16.05
16.05
+0.15
5
13602
10:30:39
16.00
16.05
16.05
+0.15
5
13597
10:30:32
16.00
16.10
16.10
+0.20
2
13592
10:30:24
16.00
16.05
16.05
+0.15
5
13590
10:30:24
16.05
16.10
16.05
+0.15
2
13585
10:30:24
16.00
16.05
16.05
+0.15
2
13583
10:30:05
16.00
16.05
16.05
+0.15
1
13581
10:30:04
16.05
16.10
16.05
+0.15
2
13580
10:30:04
16.00
16.05
16.05
+0.15
2
13578
10:30:04
16.05
16.10
16.05
+0.15
3
13576
10:29:42
16.05
16.10
16.05
+0.15
2
13573
10:29:28
16.05
16.10
16.05
+0.15
7
13571
10:29:06
16.05
16.10
16.05
+0.15
5
13564
10:28:45
16.00
16.05
16.05
+0.15
5
13559
10:28:38
16.00
16.05
16.05
+0.15
1
13554
10:28:38
16.00
16.05
16.05
+0.15
1
13553
10:28:38
16.05
16.10
16.05
+0.15
4
13552
10:27:48
16.00
16.05
16.05
+0.15
4
13548
10:27:45
16.05
16.10
16.05
+0.15
27
13544
10:27:45
16.05
16.10
16.05
+0.15
1
13517
10:27:40
16.05
16.10
16.05
+0.15
1
13516
10:27:18
16.00
16.05
16.05
+0.15
2
13515
10:27:14
16.05
16.10
16.05
+0.15
3
13513
10:27:14
16.00
16.05
16.05
+0.15
3
13510
10:27:14
16.05
16.10
16.05
+0.15
2
13507
10:26:51
16.05
16.10
16.05
+0.15
4
13505
10:26:51
16.00
16.05
16.05
+0.15
1
13501
10:26:51
16.00
16.05
16.05
+0.15
4
13500
10:26:34
16.05
16.10
16.05
+0.15
1
13496
10:26:21
16.00
16.10
16.10
+0.20
5
13495
10:26:21
16.00
16.05
16.05
+0.15
3
13490
10:26:21
16.05
16.10
16.05
+0.15
1
13487
10:26:19
16.00
16.05
16.05
+0.15
1
13486
10:26:08
16.00
16.05
16.05
+0.15
10
13485
10:25:58
16.05
16.10
16.05
+0.15
17
13475
10:25:58
16.00
16.05
16.05
+0.15
17
13458
10:25:58
16.05
16.10
16.05
+0.15
3
13441
10:25:52
16.00
16.05
16.05
+0.15
1
13438
10:25:49
16.05
16.10
16.05
+0.15
1
13437
10:25:48
16.00
16.05
16.05
+0.15
3
13436
10:25:41
16.00
16.05
16.05
+0.15
2
13433
10:25:41
16.00
16.05
16.05
+0.15
4
13431
10:25:39
16.05
16.10
16.05
+0.15
1
13427
10:25:39
16.00
16.05
16.05
+0.15
1
13426
10:25:39
16.05
16.10
16.05
+0.15
101
13425
10:25:25
16.05
16.10
16.10
+0.20
1
13324
10:25:01
16.00
16.10
16.10
+0.20
1
13323
10:24:55
16.05
16.10
16.05
+0.15
9
13322
10:24:48
16.05
16.10
16.05
+0.15
1
13313
10:24:38
16.05
16.10
16.05
+0.15
3
13312
10:24:32
16.05
16.10
16.10
+0.20
1
13309
10:24:32
16.05
16.10
16.05
+0.15
1
13308
10:24:10
16.05
16.10
16.05
+0.15
17
13307
10:24:10
16.00
16.10
16.10
+0.20
11
13290
10:24:10
16.05
16.10
16.05
+0.15
51
13279
10:24:10
16.05
16.10
16.10
+0.20
72
13228
10:24:10
16.05
16.10
16.10
+0.20
1
13156
10:24:10
16.05
16.10
16.05
+0.15
1
13155
10:24:10
16.00
16.10
16.10
+0.20
1
13154
10:24:10
16.05
16.10
16.05
+0.15
2
13153
10:24:09
16.00
16.05
16.05
+0.15
3
13151
10:24:04
16.00
16.10
16.10
+0.20
7
13148
10:24:04
16.00
16.10
16.10
+0.20
1
13141
10:24:01
16.00
16.10
16.10
+0.20
6
13140
10:24:01
16.00
16.10
16.10
+0.20
60
13134
10:23:53
16.00
16.05
16.05
+0.15
1
13074
10:23:38
16.00
16.10
16.10
+0.20
6
13073
10:23:28
16.00
16.10
16.10
+0.20
2
13067
10:23:26
16.00
16.10
16.00
+0.10
1
13065
10:23:26
16.00
16.10
16.10
+0.20
1
13064
10:23:23
16.00
16.10
16.00
+0.10
2
13063
10:23:22
16.00
16.05
16.05
+0.15
1
13061
10:22:52
16.00
16.10
16.10
+0.20
1
13060
10:22:45
16.00
16.05
16.05
+0.15
2
13059
10:22:36
16.05
16.10
16.05
+0.15
5
13057
10:22:36
16.05
16.10
16.10
+0.20
2
13052
10:22:36
16.05
16.10
16.05
+0.15
3
13050
10:22:34
16.00
16.10
16.10
+0.20
1
13047
10:22:34
16.00
16.05
16.10
+0.20
8
13046
10:22:34
16.00
16.05
16.05
+0.15
2
13038
10:22:30
16.00
16.10
16.10
+0.20
4
13036
10:22:30
16.00
16.10
16.10
+0.20
1
13032
10:22:30
16.00
16.05
16.05
+0.15
28
13031
10:22:23
16.00
16.05
16.05
+0.15
2
13003
10:22:23
16.00
16.05
16.05
+0.15
5
13001
10:22:22
16.00
16.10
16.10
+0.20
5
12996
10:22:22
16.00
16.10
16.10
+0.20
8
12991
10:22:22
16.00
16.10
16.10
+0.20
21
12983
10:22:22
16.00
16.10
16.10
+0.20
15
12962
10:22:22
16.00
16.10
16.10
+0.20
29
12947
10:22:22
16.00
16.10
16.10
+0.20
26
12918
10:22:22
16.00
16.05
16.10
+0.20
3
12892
10:22:22
16.00
16.05
16.05
+0.15
26
12889
10:22:22
16.00
16.05
16.05
+0.15
73
12863
10:22:22
16.00
16.05
16.05
+0.15
139
12790
10:22:22
16.00
16.05
16.05
+0.15
1
12651
10:22:22
16.00
16.05
16.05
+0.15
197
12650
10:22:22
16.00
16.05
16.05
+0.15
349
12453
10:22:20
16.00
16.05
16.05
+0.15
18
12104
10:22:20
16.00
16.05
16.05
+0.15
8
12086
10:22:20
16.00
16.05
16.05
+0.15
7
12078
10:22:20
16.00
16.05
16.05
+0.15
94
12071
10:22:20
16.00
16.05
16.05
+0.15
21
11977
10:22:20
16.00
16.05
16.05
+0.15
131
11956
10:21:18
16.00
16.05
16.00
+0.10
5
11825
10:20:47
16.00
16.05
16.05
+0.15
9
11820
10:20:47
16.00
16.05
16.00
+0.10
50
11811
10:20:27
16.00
16.05
16.00
+0.10
5
11761
10:20:22
16.00
16.05
16.05
+0.15
6
11756
10:20:19
16.00
16.05
16.00
+0.10
3
11750
10:20:04
16.00
16.05
16.05
+0.15
3
11747
10:20:02
16.00
16.05
16.05
+0.15
1
11744
10:19:35
16.00
16.05
16.00
+0.10
3
11743
10:19:29
16.00
16.05
16.05
+0.15
1
11740
10:19:29
16.00
16.05
16.05
+0.15
11
11739
10:19:29
16.00
16.05
16.05
+0.15
18
11728
10:19:29
16.00
16.05
16.05
+0.15
1
11710
10:19:29
16.00
16.05
16.05
+0.15
77
11709
10:19:29
16.00
16.05
16.05
+0.15
77
11632
10:19:29
16.00
16.05
16.05
+0.15
42
11555
10:19:29
16.00
16.05
16.05
+0.15
128
11513
10:19:29
15.95
16.05
16.05
+0.15
121
11385
10:19:29
15.95
16.00
16.00
+0.10
441
11264
10:19:29
15.95
16.00
16.00
+0.10
45
10823
10:19:29
15.95
16.00
16.00
+0.10
304
10778
10:19:29
15.95
16.00
16.00
+0.10
11
10474
10:19:29
15.95
16.00
16.00
+0.10
499
10463
10:19:29
15.95
16.00
16.00
+0.10
114
9964
10:19:29
15.95
16.00
16.00
+0.10
161
9850
10:19:29
15.95
16.00
16.00
+0.10
48
9689
10:19:29
15.95
16.00
16.00
+0.10
308
9641
10:19:29
15.95
16.00
16.00
+0.10
35
9333
10:19:29
15.95
16.00
16.00
+0.10
40
9298
10:19:29
15.95
16.00
16.00
+0.10
308
9258
10:19:29
15.95
16.00
16.00
+0.10
2
8950
10:19:27
15.95
16.00
16.00
+0.10
2
8948
10:18:37
15.95
16.00
16.00
+0.10
3
8946
10:18:19
15.95
16.00
16.00
+0.10
2
8943
10:18:11
15.95
16.00
16.00
+0.10
9
8941
10:18:11
15.95
16.00
16.00
+0.10
8
8932
10:17:57
15.95
16.00
16.00
+0.10
8
8924
10:17:23
15.95
16.00
15.95
+0.05
1
8916
10:16:15
15.95
16.00
15.95
+0.05
1
8915
10:15:59
15.95
16.00
16.00
+0.10
10
8914
10:15:47
15.95
16.00
16.00
+0.10
1
8904
10:15:33
15.95
16.00
16.00
+0.10
2
8903
10:14:58
15.95
16.00
15.95
+0.05
1
8901
10:14:26
15.95
16.00
16.00
+0.10
2
8900
10:14:05
15.95
16.00
15.95
+0.05
1
8898
10:13:44
15.95
16.00
15.95
+0.05
1
8897
10:13:43
15.95
16.00
16.00
+0.10
1
8896
10:12:34
15.95
16.00
15.95
+0.05
2
8895
10:12:14
15.95
16.00
15.95
+0.05
1
8893
10:12:00
15.95
16.00
15.95
+0.05
1
8892
10:11:57
15.95
16.00
15.95
+0.05
2
8891
10:11:33
15.95
16.00
15.95
+0.05
2
8889
10:11:23
15.95
16.00
15.95
+0.05
1
8887
10:11:19
15.95
16.00
16.00
+0.10
12
8886
10:11:19
15.95
16.00
16.00
+0.10
194
8874
10:10:57
15.95
16.00
15.95
+0.05
40
8680
10:10:41
15.95
16.00
15.95
+0.05
2
8640
10:09:43
15.95
16.00
15.95
+0.05
8
8638
10:09:21
15.95
16.00
15.95
+0.05
14
8630
10:09:17
15.95
16.00
15.95
+0.05
2
8616
10:09:05
15.95
16.00
15.95
+0.05
6
8614
10:08:59
15.95
16.00
15.95
+0.05
2
8608
10:08:49
15.95
16.00
15.95
+0.05
2
8606
10:08:43
15.95
16.00
15.95
+0.05
349
8604
10:08:38
15.95
16.00
15.95
+0.05
10
8255
10:08:26
15.95
16.00
16.00
+0.10
7
8245
10:08:02
15.95
16.00
15.95
+0.05
1
8238
10:07:36
15.95
16.00
15.95
+0.05
1
8237
10:07:25
15.95
16.00
15.95
+0.05
1
8236
10:07:04
15.95
16.00
15.95
+0.05
2
8235
10:06:27
15.95
16.00
15.95
+0.05
1
8233
10:06:07
15.95
16.00
15.95
+0.05
5
8232
10:05:38
15.95
16.00
16.00
+0.10
8
8227
10:05:38
15.95
16.00
15.95
+0.05
10
8219
10:05:23
15.95
16.00
15.95
+0.05
33
8209
10:05:14
15.95
16.00
16.00
+0.10
1
8176
10:05:01
15.95
16.00
16.00
+0.10
1
8175
10:04:44
15.95
16.00
15.95
+0.05
1
8174
10:04:33
15.95
16.00
16.00
+0.10
1
8173
10:04:29
15.95
16.00
16.00
+0.10
9
8172
10:04:29
15.95
16.00
15.95
+0.05
12
8163
10:04:29
15.95
16.00
15.95
+0.05
3
8151
10:04:12
15.95
16.00
15.95
+0.05
1
8148
10:04:08
15.95
16.00
15.95
+0.05
4
8147
10:04:07
15.95
16.00
15.95
+0.05
1
8143
10:03:54
15.95
16.00
15.95
+0.05
7
8142
10:03:51
15.95
16.00
15.95
+0.05
4
8135
10:03:01
15.95
16.00
15.95
+0.05
5
8131
10:02:40
15.95
16.00
15.95
+0.05
1
8126
10:02:25
15.95
16.00
15.95
+0.05
10
8125
10:02:10
15.95
16.00
16.00
+0.10
1
8115
10:02:08
15.95
16.00
16.00
+0.10
1
8114
10:02:00
15.95
16.00
16.00
+0.10
2
8113
10:01:55
15.95
16.00
16.00
+0.10
8
8111
10:01:55
15.95
16.00
16.00
+0.10
1
8103
10:01:55
16.00
16.05
16.00
+0.10
20
8102
10:01:52
16.00
16.05
16.00
+0.10
1
8082
10:01:43
15.95
16.05
15.95
+0.05
1
8081
10:01:39
15.95
16.00
16.00
+0.10
13
8080
10:01:28
15.95
16.05
16.05
+0.15
16
8067
10:01:28
15.95
16.00
16.00
+0.10
91
8051
10:01:26
15.95
16.00
15.95
+0.05
1
7960
10:01:26
15.95
16.00
16.00
+0.10
10
7959
10:01:26
15.95
16.00
16.00
+0.10
10
7949
10:01:26
15.95
16.00
16.00
+0.10
24
7939
10:01:26
15.95
16.00
16.00
+0.10
11
7915
10:01:25
15.95
16.00
16.00
+0.10
28
7904
10:01:25
15.95
16.00
16.00
+0.10
71
7876
10:01:25
15.95
16.00
16.00
+0.10
162
7805
10:01:25
15.95
16.00
16.00
+0.10
77
7643
10:01:25
15.95
16.00
16.00
+0.10
473
7566
10:01:25
15.95
16.00
16.00
+0.10
1
7093
10:01:24
15.95
16.00
16.00
+0.10
12
7092
10:01:24
15.95
16.00
16.00
+0.10
11
7080
10:01:24
15.95
16.00
16.00
+0.10
26
7069
10:01:24
15.95
16.00
16.00
+0.10
84
7043
10:01:24
15.95
16.00
16.00
+0.10
75
6959
10:01:24
15.90
16.00
16.00
+0.10
177
6884
10:01:24
15.90
15.95
16.00
+0.10
318
6707
10:01:24
15.90
15.95
15.95
+0.05
95
6389
10:01:24
15.90
15.95
15.95
+0.05
13
6294
10:01:24
15.90
15.95
15.95
+0.05
71
6281
10:01:24
15.90
15.95
15.95
+0.05
73
6210
10:01:24
15.90
15.95
15.95
+0.05
17
6137
10:01:24
15.90
15.95
15.95
+0.05
319
6120
10:01:24
15.90
15.95
15.95
+0.05
185
5801
10:01:24
15.90
15.95
15.95
+0.05
104
5616
10:01:24
15.90
15.95
15.95
+0.05
81
5512
10:01:24
15.90
15.95
15.95
+0.05
499
5431
10:01:24
15.90
15.95
15.95
+0.05
24
4932
10:01:24
15.90
15.95
15.95
+0.05
21
4908
10:01:24
15.90
15.95
15.95
+0.05
499
4887
10:01:24
15.90
15.95
15.95
+0.05
220
4388
10:01:24
15.90
15.95
15.95
+0.05
271
4168
10:01:17
15.90
15.95
15.90
0
1
3897
10:01:13
15.90
15.95
15.90
0
4
3896
10:01:08
15.90
15.95
15.90
0
2
3892
10:00:35
15.90
15.95
15.95
+0.05
2
3890
09:59:46
15.90
15.95
15.90
0
1
3888
09:59:41
15.90
15.95
15.90
0
1
3887
09:59:23
15.90
15.95
15.95
+0.05
14
3886
09:59:23
15.90
15.95
15.95
+0.05
9
3872
09:59:16
15.90
15.95
15.90
0
15
3863
09:59:08
15.90
15.95
15.90
0
1
3848
09:59:03
15.90
15.95
15.90
0
2
3847
09:59:00
15.90
15.95
15.90
0
4
3845
09:58:53
15.90
15.95
15.95
+0.05
5
3841
09:58:48
15.90
15.95
15.90
0
2
3836
09:58:46
15.90
15.95
15.95
+0.05
12
3834
09:58:45
15.90
15.95
15.90
0
10
3822
09:58:40
15.90
15.95
15.95
+0.05
1
3812
09:58:38
15.90
15.95
15.95
+0.05
15
3811
09:58:29
15.90
15.95
15.95
+0.05
12
3796
09:58:22
15.90
15.95
15.95
+0.05
2
3784
09:58:08
15.90
15.95
15.90
0
5
3782
09:57:50
15.90
15.95
15.95
+0.05
1
3777
09:57:50
15.90
15.95
15.95
+0.05
5
3776
09:57:50
15.90
15.95
15.95
+0.05
14
3771
09:57:49
15.90
15.95
15.90
0
12
3757
09:57:43
15.90
15.95
15.95
+0.05
1
3745
09:57:38
15.90
15.95
15.90
0
1
3744
09:57:36
15.90
15.95
15.90
0
10
3743
09:56:57
15.90
15.95
15.95
+0.05
2
3733
09:56:53
15.90
15.95
15.90
0
1
3731
09:56:53
15.90
15.95
15.90
0
2
3730
09:56:48
15.90
15.95
15.90
0
4
3728
09:56:20
15.90
15.95
15.90
0
2
3724
09:56:14
15.90
15.95
15.90
0
1
3722
09:55:45
15.90
15.95
15.90
0
3
3721
09:55:43
15.90
15.95
15.95
+0.05
12
3718
09:55:43
15.90
15.95
15.90
0
2
3706
09:55:36
15.90
15.95
15.95
+0.05
1
3704
09:55:36
15.90
15.95
15.95
+0.05
1
3703
09:55:24
15.90
15.95
15.95
+0.05
1
3702
09:54:53
15.90
15.95
15.95
+0.05
31
3701
09:54:38
15.90
15.95
15.90
0
4
3670
09:54:35
15.90
15.95
15.90
0
1
3666
09:54:13
15.90
15.95
15.95
+0.05
1
3665
09:53:38
15.90
15.95
15.95
+0.05
2
3664
09:53:15
15.90
15.95
15.95
+0.05
1
3662
09:52:29
15.90
15.95
15.90
0
4
3661
09:52:01
15.90
15.95
15.95
+0.05
6
3657
09:52:01
15.90
15.95
15.95
+0.05
17
3651
09:52:01
15.90
15.95
15.90
0
10
3634
09:51:55
15.90
15.95
15.90
0
2
3624
09:51:48
15.90
15.95
15.90
0
2
3622
09:50:39
15.90
15.95
15.90
0
4
3620
09:50:35
15.90
15.95
15.90
0
10
3616
09:50:34
15.90
15.95
15.90
0
10
3606
09:50:23
15.90
15.95
15.90
0
4
3596
09:49:55
15.90
15.95
15.90
0
10
3592
09:49:49
15.90
15.95
15.95
+0.05
51
3582
09:49:45
15.90
15.95
15.95
+0.05
2
3531
09:49:04
15.90
15.95
15.90
0
20
3529
09:48:58
15.90
15.95
15.95
+0.05
1
3509
09:48:43
15.90
15.95
15.90
0
12
3508
09:48:36
15.90
15.95
15.90
0
1
3496
09:48:18
15.90
15.95
15.90
0
4
3495
09:48:09
15.90
15.95
15.90
0
3
3491
09:48:09
15.90
15.95
15.90
0
20
3488
09:47:40
15.90
15.95
15.90
0
20
3468
09:47:38
15.90
15.95
15.90
0
1
3448
09:46:59
15.90
15.95
15.90
0
2
3447
09:46:59
15.90
15.95
15.90
0
1
3445
09:46:49
15.90
15.95
15.95
+0.05
2
3444
09:46:49
15.90
15.95
15.95
+0.05
2
3442
09:46:43
15.90
15.95
15.90
0
1
3440
09:46:42
15.90
15.95
15.95
+0.05
2
3439
09:46:41
15.90
15.95
15.90
0
4
3437
09:46:34
15.90
15.95
15.90
0
10
3433
09:46:30
15.90
15.95
15.90
0
20
3423
09:46:15
15.90
15.95
15.95
+0.05
1
3403
09:46:15
15.90
15.95
15.90
0
4
3402
09:46:00
15.90
15.95
15.90
0
10
3398
09:45:58
15.90
15.95
15.90
0
20
3388
09:45:50
15.90
15.95
15.90
0
1
3368
09:45:50
15.90
15.95
15.90
0
5
3367
09:45:41
15.90
15.95
15.95
+0.05
2
3362
09:45:26
15.90
15.95
15.90
0
20
3360
09:45:25
15.90
15.95
15.90
0
3
3340
09:45:16
15.90
15.95
15.95
+0.05
7
3337
09:45:16
15.90
15.95
15.95
+0.05
19
3330
09:45:16
15.90
15.95
15.90
0
8
3311
09:44:50
15.90
15.95
15.90
0
1
3303
09:44:49
15.90
15.95
15.90
0
50
3302
09:44:38
15.90
15.95
15.90
0
2
3252
09:44:13
15.90
15.95
15.90
0
4
3250
09:44:05
15.90
15.95
15.90
0
1
3246
09:44:04
15.90
15.95
15.95
+0.05
5
3245
09:44:04
15.90
15.95
15.95
+0.05
6
3240
09:44:04
15.90
15.95
15.95
+0.05
18
3234
09:44:04
15.90
15.95
15.95
+0.05
6
3216
09:44:04
15.90
15.95
15.90
0
24
3210
09:43:58
15.90
15.95
15.90
0
1
3186
09:43:57
15.90
15.95
15.95
+0.05
16
3185
09:43:57
15.90
15.95
15.95
+0.05
108
3169
09:43:56
15.90
15.95
15.95
+0.05
1
3061
09:43:37
15.90
15.95
15.95
+0.05
2
3060
09:43:29
15.90
15.95
15.95
+0.05
4
3058
09:43:29
15.90
15.95
15.90
0
1
3054
09:43:28
15.90
15.95
15.90
0
17
3053
09:43:27
15.90
15.95
15.95
+0.05
6
3036
09:43:27
15.90
15.95
15.95
+0.05
20
3030
09:43:26
15.90
15.95
15.90
0
9
3010
09:43:25
15.90
15.95
15.95
+0.05
10
3001
09:43:25
15.90
15.95
15.90
0
1
2991
09:43:25
15.90
15.95
15.90
0
50
2990
09:43:20
15.90
15.95
15.90
0
11
2940
09:43:15
15.90
15.95
15.90
0
3
2929
09:43:13
15.90
15.95
15.90
0
3
2926
09:43:12
15.90
15.95
15.95
+0.05
5
2923
09:43:11
15.90
15.95
15.90
0
16
2918
09:42:42
15.90
15.95
15.95
+0.05
2
2902
09:42:13
15.90
15.95
15.90
0
4
2900
09:41:36
15.90
15.95
15.95
+0.05
1
2896
09:41:18
15.90
15.95
15.90
0
2
2895
09:40:29
15.90
15.95
15.90
0
5
2893
09:40:25
15.90
15.95
15.95
+0.05
4
2888
09:40:17
15.90
15.95
15.90
0
1
2884
09:40:17
15.90
15.95
15.90
0
1
2883
09:40:15
15.90
15.95
15.90
0
4
2882
09:40:01
15.90
15.95
15.95
+0.05
1
2878
09:39:45
15.90
15.95
15.90
0
1
2877
09:39:44
15.90
15.95
15.90
0
5
2876
09:39:43
15.90
15.95
15.90
0
5
2871
09:39:26
15.90
15.95
15.95
+0.05
5
2866
09:39:26
15.90
15.95
15.90
0
5
2861
09:39:14
15.90
15.95
15.90
0
1
2856
09:39:10
15.90
15.95
15.90
0
10
2855
09:39:00
15.90
15.95
15.90
0
4
2845
09:38:58
15.90
15.95
15.90
0
5
2841
09:38:54
15.90
15.95
15.90
0
1
2836
09:38:40
15.90
15.95
15.90
0
4
2835
09:38:39
15.90
15.95
15.90
0
1
2831
09:38:39
15.90
15.95
15.95
+0.05
7
2830
09:38:39
15.90
15.95
15.90
0
15
2823
09:38:20
15.90
15.95
15.95
+0.05
2
2808
09:38:17
15.90
15.95
15.90
0
4
2806
09:37:35
15.90
15.95
15.95
+0.05
1
2802
09:37:21
15.90
15.95
15.95
+0.05
1
2801
09:36:51
15.90
15.95
15.90
0
4
2800
09:36:50
15.90
15.95
15.95
+0.05
10
2796
09:36:47
15.90
15.95
15.90
0
1
2786
09:36:47
15.90
15.95
15.90
0
1
2785
09:36:21
15.90
15.95
15.90
0
4
2784
09:35:55
15.90
15.95
15.95
+0.05
5
2780
09:35:55
15.90
15.95
15.90
0
3
2775
09:35:54
15.90
15.95
15.90
0
20
2772
09:35:49
15.90
15.95
15.90
0
4
2752
09:35:48
15.90
15.95
15.95
+0.05
6
2748
09:35:48
15.90
15.95
15.90
0
1
2742
09:35:48
15.90
15.95
15.90
0
10
2741
09:35:35
15.90
15.95
15.95
+0.05
2
2731
09:35:30
15.90
15.95
15.90
0
1
2729
09:34:49
15.90
15.95
15.90
0
8
2728
09:34:43
15.90
15.95
15.90
0
4
2720
09:34:40
15.90
15.95
15.90
0
4
2716
09:34:37
15.90
15.95
15.90
0
4
2712
09:34:36
15.90
15.95
15.95
+0.05
7
2708
09:34:36
15.90
15.95
15.90
0
1
2701
09:34:36
15.90
15.95
15.90
0
30
2700
09:34:34
15.90
15.95
15.95
+0.05
1
2670
09:34:28
15.90
15.95
15.95
+0.05
5
2669
09:34:26
15.90
15.95
15.90
0
4
2664
09:34:26
15.90
15.95
15.90
0
1
2660
09:34:25
15.90
15.95
15.95
+0.05
5
2659
09:34:25
15.90
15.95
15.95
+0.05
5
2654
09:33:25
15.90
15.95
15.95
+0.05
1
2649
09:33:12
15.90
15.95
15.95
+0.05
2
2648
09:33:05
15.90
15.95
15.95
+0.05
2
2646
09:33:05
15.90
15.95
15.95
+0.05
3
2644
09:32:47
15.90
15.95
15.90
0
11
2641
09:32:37
15.90
15.95
15.90
0
1
2630
09:32:36
15.90
15.95
15.95
+0.05
5
2629
09:32:36
15.90
15.95
15.90
0
17
2624
09:32:19
15.90
15.95
15.95
+0.05
3
2607
09:32:01
15.90
15.95
15.95
+0.05
1
2604
09:31:46
15.90
15.95
15.95
+0.05
3
2603
09:31:43
15.90
15.95
15.95
+0.05
1
2600
09:31:11
15.90
15.95
15.95
+0.05
2
2599
09:31:05
15.90
15.95
15.90
0
1
2597
09:31:04
15.90
15.95
15.90
0
2
2596
09:30:46
15.90
15.95
15.90
0
3
2594
09:30:18
15.90
15.95
15.95
+0.05
3
2591
09:30:15
15.90
15.95
15.95
+0.05
2
2588
09:30:01
15.90
15.95
15.90
0
4
2586
09:30:00
15.90
15.95
15.95
+0.05
1
2582
09:29:46
15.90
15.95
15.95
+0.05
1
2581
09:29:41
15.90
15.95
15.90
0
5
2580
09:29:35
15.90
15.95
15.90
0
1
2575
09:29:07
15.90
15.95
15.90
0
2
2574
09:28:56
15.90
15.95
15.90
0
1
2572
09:28:55
15.90
15.95
15.95
+0.05
6
2571
09:28:55
15.90
15.95
15.95
+0.05
13
2565
09:28:55
15.90
15.95
15.95
+0.05
26
2552
09:28:55
15.90
15.95
15.95
+0.05
77
2526
09:28:15
15.90
15.95
15.90
0
1
2449
09:28:15
15.90
15.95
15.90
0
3
2448
09:28:12
15.90
15.95
15.95
+0.05
1
2445
09:27:53
15.90
15.95
15.95
+0.05
5
2444
09:27:53
15.90
15.95
15.90
0
20
2439
09:27:52
15.90
15.95
15.95
+0.05
3
2419
09:26:33
15.90
15.95
15.90
0
1
2416
09:26:14
15.90
15.95
15.90
0
1
2415
09:26:11
15.90
15.95
15.90
0
1
2414
09:25:57
15.90
15.95
15.95
+0.05
1
2413
09:25:56
15.90
15.95
15.90
0
1
2412
09:25:52
15.90
15.95
15.95
+0.05
1
2411
09:25:45
15.90
15.95
15.95
+0.05
1
2410
09:25:36
15.90
15.95
15.90
0
2
2409
09:25:09
15.90
15.95
15.95
+0.05
5
2407
09:25:09
15.90
15.95
15.90
0
1
2402
09:25:03
15.90
15.95
15.90
0
10
2401
09:25:00
15.90
15.95
15.95
+0.05
3
2391
09:25:00
15.90
15.95
15.95
+0.05
1
2388
09:24:54
15.90
15.95
15.90
0
1
2387
09:24:44
15.90
15.95
15.90
0
1
2386
09:24:44
15.90
15.95
15.90
0
5
2385
09:24:32
15.90
15.95
15.90
0
5
2380
09:24:05
15.90
15.95
15.90
0
2
2375
09:23:45
15.90
15.95
15.90
0
1
2373
09:23:44
15.90
15.95
15.95
+0.05
5
2372
09:23:44
15.90
15.95
15.95
+0.05
33
2367
09:23:43
15.85
15.90
15.90
0
48
2334
09:23:43
15.85
15.90
15.90
0
151
2286
09:23:30
15.85
15.90
15.90
0
1
2135
09:23:23
15.85
15.90
15.90
0
5
2134
09:23:00
15.85
15.90
15.90
0
2
2129
09:22:24
15.85
15.90
15.90
0
1
2127
09:22:15
15.85
15.90
15.90
0
12
2126
09:22:15
15.85
15.90
15.90
0
5
2114
09:22:15
15.85
15.90
15.90
0
5
2109
09:21:57
15.85
15.90
15.90
0
2
2104
09:21:33
15.85
15.90
15.90
0
7
2102
09:21:23
15.85
15.90
15.90
0
1
2095
09:21:14
15.85
15.90
15.90
0
2
2094
09:21:10
15.85
15.90
15.90
0
5
2092
09:20:46
15.85
15.90
15.90
0
2
2087
09:20:34
15.85
15.90
15.90
0
2
2085
09:20:23
15.85
15.90
15.85
-0.05
1
2083
09:20:22
15.85
15.90
15.90
0
1
2082
09:20:21
15.85
15.90
15.90
0
2
2081
09:20:16
15.85
15.90
15.90
0
5
2079
09:20:01
15.85
15.90
15.90
0
1
2074
09:20:00
15.85
15.90
15.90
0
1
2073
09:19:25
15.85
15.90
15.90
0
1
2072
09:19:02
15.85
15.90
15.90
0
5
2071
09:19:02
15.85
15.90
15.90
0
5
2066
09:19:02
15.85
15.90
15.90
0
14
2061
09:19:02
15.85
15.90
15.90
0
1
2047
09:18:31
15.85
15.90
15.85
-0.05
5
2046
09:18:22
15.85
15.90
15.90
0
3
2041
09:18:21
15.85
15.90
15.90
0
2
2038
09:18:19
15.85
15.90
15.85
-0.05
4
2036
09:18:09
15.85
15.90
15.90
0
5
2032
09:18:09
15.85
15.90
15.85
-0.05
1
2027
09:17:35
15.85
15.90
15.90
0
5
2026
09:17:19
15.85
15.90
15.90
0
5
2021
09:16:19
15.85
15.90
15.90
0
1
2016
09:16:05
15.85
15.90
15.85
-0.05
1
2015
09:16:03
15.85
15.90
15.90
0
10
2014
09:15:54
15.85
15.90
15.90
0
5
2004
09:15:54
15.85
15.90
15.85
-0.05
10
1999
09:15:43
15.85
15.90
15.90
0
5
1989
09:15:37
15.85
15.90
15.90
0
3
1984
09:15:24
15.85
15.90
15.85
-0.05
1
1981
09:15:02
15.85
15.90
15.90
0
6
1980
09:15:02
15.85
15.90
15.90
0
12
1974
09:15:02
15.85
15.90
15.90
0
3
1962
09:15:02
15.85
15.90
15.90
0
29
1959
09:15:02
15.85
15.90
15.90
0
10
1930
09:15:02
15.85
15.90
15.85
-0.05
38
1920
09:15:01
15.85
15.90
15.85
-0.05
2
1882
09:14:50
15.85
15.90
15.85
-0.05
2
1880
09:14:37
15.85
15.90
15.85
-0.05
12
1878
09:13:56
15.85
15.90
15.85
-0.05
1
1866
09:13:48
15.85
15.90
15.85
-0.05
4
1865
09:13:38
15.85
15.90
15.90
0
3
1861
09:13:06
15.85
15.90
15.85
-0.05
2
1858
09:12:57
15.85
15.90
15.90
0
5
1856
09:12:56
15.85
15.90
15.90
0
15
1851
09:12:49
15.85
15.90
15.90
0
1
1836
09:12:49
15.85
15.90
15.90
0
1
1835
09:12:48
15.85
15.90
15.90
0
5
1834
09:12:38
15.85
15.90
15.90
0
1
1829
09:12:17
15.85
15.90
15.90
0
1
1828
09:12:14
15.85
15.90
15.90
0
1
1827
09:12:13
15.85
15.90
15.85
-0.05
2
1826
09:11:58
15.85
15.90
15.90
0
5
1824
09:11:58
15.85
15.90
15.85
-0.05
5
1819
09:11:34
15.85
15.90
15.85
-0.05
6
1814
09:11:10
15.85
15.90
15.90
0
2
1808
09:11:07
15.85
15.90
15.90
0
1
1806
09:11:00
15.85
15.90
15.90
0
7
1805
09:11:00
15.85
15.90
15.90
0
15
1798
09:11:00
15.85
15.90
15.90
0
41
1783
09:10:57
15.85
15.90
15.90
0
1
1742
09:10:42
15.85
15.90
15.90
0
6
1741
09:10:42
15.85
15.90
15.85
-0.05
37
1735
09:10:29
15.85
15.90
15.90
0
1
1698
09:10:19
15.85
15.90
15.90
0
2
1697
09:10:10
15.85
15.90
15.90
0
2
1695
09:10:09
15.85
15.90
15.90
0
7
1693
09:10:09
15.85
15.90
15.90
0
30
1686
09:09:58
15.85
15.90
15.90
0
1
1656
09:09:53
15.85
15.90
15.90
0
1
1655
09:09:45
15.85
15.90
15.90
0
5
1654
09:09:35
15.85
15.90
15.90
0
5
1649
09:09:21
15.85
15.90
15.90
0
1
1644
09:09:05
15.85
15.95
15.95
+0.05
6
1643
09:09:05
15.85
15.90
15.90
0
25
1637
09:09:02
15.85
15.90
15.90
0
8
1612
09:08:51
15.90
15.95
15.90
0
20
1604
09:08:31
15.85
15.90
15.90
0
10
1584
09:08:30
15.90
15.95
15.90
0
4
1574
09:08:30
15.90
15.95
15.90
0
7
1570
09:08:29
15.90
15.95
15.90
0
5
1563
09:08:26
15.90
15.95
15.90
0
9
1558
09:08:03
15.90
15.95
15.90
0
6
1549
09:07:35
15.90
15.95
15.90
0
17
1543
09:07:05
15.90
15.95
15.90
0
5
1526
09:06:49
15.85
15.95
15.95
+0.05
2
1521
09:06:46
15.90
15.95
15.90
0
1
1519
09:06:39
15.85
15.95
15.95
+0.05
6
1518
09:06:39
15.90
15.95
15.90
0
20
1512
09:06:36
15.85
15.95
15.95
+0.05
7
1492
09:06:36
15.90
15.95
15.90
0
15
1485
09:06:36
15.85
15.90
15.90
0
15
1470
09:06:35
15.85
15.90
15.90
0
20
1455
09:06:31
15.85
15.90
15.85
-0.05
5
1435
09:06:28
15.85
15.90
15.90
0
1
1430
09:06:19
15.85
15.90
15.90
0
7
1429
09:06:19
15.85
15.90
15.90
0
8
1422
09:06:19
15.85
15.90
15.90
0
21
1414
09:06:19
15.85
15.90
15.90
0
13
1393
09:06:09
15.85
15.90
15.90
0
1
1380
09:06:03
15.85
15.90
15.90
0
5
1379
09:06:03
15.85
15.90
15.85
-0.05
5
1374
09:05:58
15.85
15.90
15.90
0
10
1369
09:05:54
15.85
15.90
15.90
0
5
1359
09:05:40
15.85
15.90
15.90
0
3
1354
09:05:37
15.85
15.90
15.90
0
5
1351
09:05:37
15.85
15.90
15.90
0
28
1346
09:05:37
15.85
15.90
15.90
0
6
1318
09:05:37
15.85
15.90
15.85
-0.05
40
1312
09:05:36
15.85
15.90
15.90
0
6
1272
09:05:36
15.85
15.90
15.90
0
10
1266
09:05:26
15.85
15.90
15.90
0
1
1256
09:05:14
15.85
15.90
15.90
0
10
1255
09:05:14
15.85
15.90
15.90
0
11
1245
09:05:14
15.85
15.90
15.90
0
5
1234
09:05:02
15.85
15.90
15.90
0
5
1229
09:05:02
15.85
15.90
15.90
0
5
1224
09:05:01
15.85
15.90
15.90
0
1
1219
09:05:01
15.85
15.90
15.90
0
2
1218
09:05:00
15.85
15.90
15.90
0
24
1216
09:05:00
15.85
15.90
15.90
0
139
1192
09:04:57
15.85
15.90
15.85
-0.05
4
1053
09:04:48
15.85
15.90
15.90
0
1
1049
09:04:48
15.85
15.90
15.85
-0.05
10
1048
09:04:06
15.85
15.90
15.90
0
2
1038
09:03:27
15.85
15.90
15.90
0
1
1036
09:03:15
15.85
15.90
15.90
0
7
1035
09:03:15
15.85
15.90
15.85
-0.05
26
1028
09:03:06
15.85
15.90
15.85
-0.05
7
1002
09:03:06
15.85
15.90
15.90
0
13
995
09:03:06
15.85
15.90
15.85
-0.05
80
982
09:02:59
15.85
15.90
15.85
-0.05
50
902
09:02:48
15.85
15.90
15.85
-0.05
14
852
09:02:32
15.85
15.90
15.85
-0.05
30
838
09:02:23
15.85
15.90
15.85
-0.05
1
808
09:02:04
15.85
15.90
15.90
0
15
807
09:02:03
15.85
15.90
15.90
0
1
792
09:01:34
15.85
15.90
15.90
0
1
791
09:01:24
15.85
15.90
15.90
0
3
790
09:01:23
15.85
15.90
15.90
0
1
787
09:00:52
15.85
15.90
15.90
0
3
786
09:00:30
15.90
15.95
15.90
0
43
783
09:00:22
15.90
15.95
15.90
0
1
740
09:00:18
15.90
15.95
15.95
+0.05
5
739
09:00:18
15.90
15.95
15.90
0
34
734
09:00:17
15.90
15.95
15.90
0
5
700
09:00:16
15.90
15.95
15.95
+0.05
20
695
09:00:16
15.90
15.95
15.90
0
110
675
09:00:15
15.90
15.95
15.95
+0.05
26
565
09:00:15
--
--
15.90
0
539
539
其他人也逛...
MyCard 3290點虛擬點數卡
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
MyCard 3000點虛擬點數卡
GARMIN vivoactive 5 GPS 智慧腕錶
HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)
MyCard 2000點虛擬點數卡
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
羅技 ALTO KEYS K98M 機械式無線鍵盤
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 10000點虛擬點數卡
Philips 飛利浦 石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)
vivo Y29s 5G (6G/128G) 兩入組
Apple iPhone 17 Pro Max (256G)
【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)
個股名稱
台積電衝1780元創新天價 市值突...
增加對美投資 中經院：AI需求超...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電暫休兵記憶...
‧
台美達貿易協議 華城：關稅影響...
‧
台積電漲多休息 台股早盤下跌百點
更多
加密貨幣
比特幣
BTC
92458.32
-2,642.86
-2.78%
以太幣
ETH
3194.56
-114.35
-3.46%
瑞波幣
XRP
1.96
-0.10
-4.96%
比特幣現金
BCH
589.56
-4.27
-0.72%
萊特幣
LTC
70.22
-4.62
-6.17%
卡達幣
ADA
0.363620
-0.03
-8.33%
波場幣
TRX
0.319133
0.00
0.21%
恆星幣
XLM
0.213981
-0.02
-7.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
