新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
香港華人(00655.HK)去年可能佔合營虧損8億至10億元
熱門
順豐控股(06936.HK)1月營業收入268.6億人民幣 增加2.22%
更新報價
臺企銀
(2834)
金融保險
上市
15.80
▲+0.10
+0.64%
2.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
17,846
15.80
570
15.85
849
15.80
15.90
15.70
15.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.80
15.85
15.80
+0.10
31
17846
13:30:00
15.80
15.85
15.80
+0.10
2346
17815
13:24:59
15.80
15.85
15.85
+0.15
1
15469
13:24:57
15.80
15.85
15.80
+0.10
2
15468
13:24:55
15.80
15.85
15.80
+0.10
1
15466
13:24:54
15.80
15.85
15.85
+0.15
1
15465
13:24:51
15.80
15.85
15.80
+0.10
1
15464
13:24:51
15.80
15.85
15.85
+0.15
1
15463
13:24:51
15.80
15.85
15.80
+0.10
2
15462
13:24:51
15.80
15.85
15.80
+0.10
5
15460
13:24:49
15.80
15.85
15.85
+0.15
1
15455
13:24:49
15.80
15.85
15.85
+0.15
1
15454
13:24:49
15.80
15.85
15.80
+0.10
2
15453
13:24:49
15.80
15.85
15.80
+0.10
2
15451
13:24:48
15.80
15.85
15.85
+0.15
10
15449
13:24:44
15.80
15.85
15.85
+0.15
3
15439
13:24:43
15.80
15.85
15.80
+0.10
1
15436
13:24:39
15.80
15.85
15.85
+0.15
1
15435
13:24:36
15.80
15.85
15.85
+0.15
1
15434
13:24:35
15.80
15.85
15.80
+0.10
1
15433
13:24:34
15.80
15.85
15.85
+0.15
1
15432
13:24:31
15.80
15.85
15.85
+0.15
1
15431
13:24:29
15.80
15.85
15.85
+0.15
1
15430
13:24:29
15.80
15.85
15.85
+0.15
2
15429
13:24:28
15.80
15.85
15.85
+0.15
2
15427
13:24:28
15.80
15.85
15.80
+0.10
1
15425
13:24:28
15.80
15.85
15.85
+0.15
1
15424
13:24:27
15.80
15.85
15.85
+0.15
2
15423
13:24:26
15.80
15.85
15.80
+0.10
3
15421
13:24:26
15.80
15.85
15.80
+0.10
2
15418
13:24:26
15.80
15.85
15.80
+0.10
22
15416
13:24:25
15.80
15.85
15.80
+0.10
14
15394
13:24:25
15.80
15.85
15.85
+0.15
1
15380
13:24:24
15.80
15.85
15.85
+0.15
1
15379
13:24:21
15.80
15.85
15.85
+0.15
1
15378
13:24:17
15.80
15.85
15.85
+0.15
1
15377
13:24:14
15.80
15.85
15.85
+0.15
1
15376
13:24:10
15.80
15.85
15.80
+0.10
1
15375
13:24:09
15.80
15.85
15.85
+0.15
1
15374
13:24:08
15.80
15.85
15.80
+0.10
3
15373
13:24:08
15.80
15.85
15.85
+0.15
1
15370
13:24:04
15.80
15.85
15.85
+0.15
1
15369
13:24:01
15.80
15.85
15.80
+0.10
1
15368
13:24:01
15.80
15.85
15.85
+0.15
2
15367
13:24:01
15.80
15.85
15.85
+0.15
1
15365
13:24:00
15.80
15.85
15.85
+0.15
2
15364
13:24:00
15.80
15.85
15.85
+0.15
1
15362
13:23:59
15.80
15.85
15.85
+0.15
1
15361
13:23:55
15.80
15.85
15.85
+0.15
1
15360
13:23:49
15.80
15.85
15.85
+0.15
1
15359
13:23:48
15.80
15.85
15.80
+0.10
1
15358
13:23:48
15.80
15.85
15.85
+0.15
4
15357
13:23:48
15.80
15.85
15.85
+0.15
1
15353
13:23:46
15.80
15.85
15.85
+0.15
1
15352
13:23:44
15.80
15.85
15.85
+0.15
1
15351
13:23:44
15.80
15.85
15.80
+0.10
1
15350
13:23:44
15.80
15.85
15.85
+0.15
7
15349
13:23:40
15.80
15.85
15.80
+0.10
1
15342
13:23:40
15.80
15.85
15.85
+0.15
1
15341
13:23:39
15.80
15.85
15.85
+0.15
1
15340
13:23:39
15.80
15.85
15.85
+0.15
1
15339
13:23:39
15.80
15.85
15.85
+0.15
1
15338
13:23:29
15.80
15.85
15.85
+0.15
1
15337
13:23:27
15.80
15.85
15.85
+0.15
1
15336
13:23:27
15.80
15.85
15.85
+0.15
1
15335
13:23:26
15.80
15.85
15.80
+0.10
14
15334
13:23:26
15.80
15.85
15.85
+0.15
100
15320
13:23:24
15.80
15.85
15.85
+0.15
1
15220
13:23:20
15.80
15.85
15.80
+0.10
14
15219
13:23:19
15.80
15.85
15.85
+0.15
100
15205
13:23:14
15.80
15.85
15.85
+0.15
1
15105
13:23:12
15.80
15.85
15.85
+0.15
1
15104
13:23:04
15.80
15.85
15.85
+0.15
1
15103
13:23:04
15.80
15.85
15.80
+0.10
1
15102
13:23:04
15.80
15.85
15.80
+0.10
5
15101
13:23:00
15.80
15.85
15.80
+0.10
28
15096
13:23:00
15.80
15.85
15.80
+0.10
2
15068
13:23:00
15.80
15.85
15.80
+0.10
3
15066
13:22:59
15.80
15.85
15.85
+0.15
1
15063
13:22:54
15.80
15.85
15.85
+0.15
1
15062
13:22:54
15.80
15.85
15.80
+0.10
1
15061
13:22:53
15.80
15.85
15.80
+0.10
2
15060
13:22:50
15.80
15.85
15.80
+0.10
2
15058
13:22:50
15.80
15.85
15.85
+0.15
3
15056
13:22:49
15.80
15.85
15.85
+0.15
2
15053
13:22:47
15.80
15.85
15.85
+0.15
1
15051
13:22:44
15.80
15.85
15.85
+0.15
1
15050
13:22:42
15.80
15.85
15.85
+0.15
5
15049
13:22:39
15.80
15.85
15.85
+0.15
1
15044
13:22:38
15.80
15.85
15.80
+0.10
1
15043
13:22:33
15.80
15.85
15.85
+0.15
2
15042
13:22:31
15.80
15.85
15.85
+0.15
1
15040
13:22:30
15.80
15.85
15.80
+0.10
2
15039
13:22:29
15.80
15.85
15.85
+0.15
1
15037
13:22:29
15.80
15.85
15.80
+0.10
2
15036
13:22:25
15.80
15.85
15.80
+0.10
13
15034
13:22:25
15.80
15.85
15.80
+0.10
2
15021
13:22:24
15.80
15.85
15.85
+0.15
1
15019
13:22:20
15.80
15.85
15.85
+0.15
2
15018
13:22:14
15.80
15.85
15.85
+0.15
1
15016
13:22:11
15.80
15.85
15.85
+0.15
2
15015
13:22:09
15.80
15.85
15.85
+0.15
1
15013
13:22:03
15.80
15.85
15.85
+0.15
1
15012
13:21:59
15.80
15.85
15.85
+0.15
1
15011
13:21:59
15.80
15.85
15.85
+0.15
1
15010
13:21:54
15.80
15.85
15.85
+0.15
1
15009
13:21:52
15.80
15.85
15.85
+0.15
3
15008
13:21:46
15.80
15.85
15.85
+0.15
2
15005
13:21:44
15.80
15.85
15.85
+0.15
1
15003
13:21:37
15.80
15.85
15.85
+0.15
5
15002
13:21:34
15.80
15.85
15.85
+0.15
1
14997
13:21:34
15.80
15.85
15.80
+0.10
4
14996
13:21:33
15.80
15.85
15.80
+0.10
19
14992
13:21:29
15.80
15.85
15.85
+0.15
1
14973
13:21:27
15.80
15.85
15.80
+0.10
4
14972
13:21:24
15.80
15.85
15.85
+0.15
1
14968
13:21:20
15.80
15.85
15.85
+0.15
2
14967
13:21:17
15.80
15.85
15.85
+0.15
1
14965
13:21:15
15.80
15.85
15.80
+0.10
1
14964
13:21:09
15.80
15.85
15.85
+0.15
1
14963
13:21:09
15.80
15.85
15.80
+0.10
1
14962
13:21:05
15.80
15.85
15.85
+0.15
1
14961
13:21:04
15.80
15.85
15.85
+0.15
1
14960
13:20:59
15.80
15.85
15.85
+0.15
1
14959
13:20:59
15.80
15.85
15.80
+0.10
1
14958
13:20:59
15.80
15.85
15.80
+0.10
2
14957
13:20:58
15.80
15.85
15.85
+0.15
9
14955
13:20:56
15.80
15.85
15.85
+0.15
2
14946
13:20:56
15.80
15.85
15.80
+0.10
1
14944
13:20:55
15.80
15.85
15.85
+0.15
1
14943
13:20:50
15.80
15.85
15.85
+0.15
2
14942
13:20:49
15.80
15.85
15.85
+0.15
1
14940
13:20:47
15.80
15.85
15.80
+0.10
2
14939
13:20:47
15.80
15.85
15.85
+0.15
5
14937
13:20:44
15.80
15.85
15.85
+0.15
1
14932
13:20:40
15.80
15.85
15.80
+0.10
3
14931
13:20:39
15.80
15.85
15.85
+0.15
1
14928
13:20:34
15.80
15.85
15.85
+0.15
1
14927
13:20:34
15.80
15.85
15.80
+0.10
2
14926
13:20:34
15.80
15.85
15.85
+0.15
2
14924
13:20:34
15.80
15.85
15.85
+0.15
2
14922
13:20:34
15.80
15.85
15.85
+0.15
3
14920
13:20:34
15.80
15.85
15.85
+0.15
3
14917
13:20:34
15.80
15.85
15.85
+0.15
2
14914
13:20:33
15.80
15.85
15.85
+0.15
2
14912
13:20:33
15.80
15.85
15.85
+0.15
2
14910
13:20:33
15.80
15.85
15.85
+0.15
2
14908
13:20:33
15.80
15.85
15.85
+0.15
2
14906
13:20:33
15.80
15.85
15.80
+0.10
2
14904
13:20:33
15.80
15.85
15.80
+0.10
13
14902
13:20:31
15.80
15.85
15.80
+0.10
2
14889
13:20:31
15.80
15.85
15.80
+0.10
5
14887
13:20:30
15.80
15.85
15.85
+0.15
1
14882
13:20:24
15.80
15.85
15.85
+0.15
1
14881
13:20:20
15.80
15.85
15.80
+0.10
4
14880
13:20:20
15.80
15.85
15.85
+0.15
5
14876
13:20:19
15.80
15.85
15.85
+0.15
1
14871
13:20:19
15.80
15.85
15.85
+0.15
1
14870
13:20:15
15.80
15.85
15.80
+0.10
1
14869
13:20:11
15.80
15.85
15.80
+0.10
1
14868
13:20:09
15.80
15.85
15.85
+0.15
1
14867
13:20:09
15.80
15.85
15.80
+0.10
2
14866
13:20:04
15.80
15.85
15.85
+0.15
1
14864
13:20:04
15.80
15.85
15.80
+0.10
4
14863
13:20:04
15.80
15.85
15.85
+0.15
20
14859
13:20:02
15.80
15.85
15.85
+0.15
1
14839
13:19:59
15.80
15.85
15.85
+0.15
1
14838
13:19:54
15.80
15.85
15.85
+0.15
1
14837
13:19:54
15.80
15.85
15.85
+0.15
2
14836
13:19:49
15.80
15.85
15.85
+0.15
1
14834
13:19:49
15.80
15.85
15.85
+0.15
1
14833
13:19:46
15.80
15.85
15.85
+0.15
1
14832
13:19:44
15.80
15.85
15.85
+0.15
1
14831
13:19:43
15.80
15.85
15.85
+0.15
1
14830
13:19:39
15.80
15.85
15.85
+0.15
1
14829
13:19:34
15.80
15.85
15.85
+0.15
1
14828
13:19:34
15.80
15.85
15.85
+0.15
1
14827
13:19:29
15.80
15.85
15.85
+0.15
1
14826
13:19:25
15.80
15.85
15.80
+0.10
4
14825
13:19:25
15.80
15.85
15.80
+0.10
20
14821
13:19:24
15.80
15.85
15.85
+0.15
1
14801
13:19:24
15.80
15.85
15.80
+0.10
5
14800
13:19:20
15.80
15.85
15.80
+0.10
1
14795
13:19:19
15.80
15.85
15.85
+0.15
1
14794
13:19:14
15.80
15.85
15.85
+0.15
1
14793
13:19:14
15.80
15.85
15.85
+0.15
1
14792
13:19:13
15.80
15.85
15.85
+0.15
1
14791
13:19:13
15.80
15.85
15.80
+0.10
1
14790
13:19:10
15.80
15.85
15.80
+0.10
2
14789
13:19:09
15.80
15.85
15.85
+0.15
1
14787
13:19:09
15.80
15.85
15.85
+0.15
10
14786
13:19:08
15.80
15.85
15.85
+0.15
2
14776
13:19:04
15.80
15.85
15.85
+0.15
1
14774
13:18:59
15.80
15.85
15.85
+0.15
1
14773
13:18:59
15.80
15.85
15.85
+0.15
1
14772
13:18:55
15.80
15.85
15.85
+0.15
2
14771
13:18:54
15.80
15.85
15.85
+0.15
1
14769
13:18:49
15.80
15.85
15.85
+0.15
1
14768
13:18:45
15.80
15.85
15.80
+0.10
2
14767
13:18:44
15.80
15.85
15.85
+0.15
1
14765
13:18:44
15.80
15.85
15.85
+0.15
1
14764
13:18:39
15.80
15.85
15.85
+0.15
1
14763
13:18:34
15.80
15.85
15.85
+0.15
1
14762
13:18:31
15.80
15.85
15.85
+0.15
1
14761
13:18:29
15.80
15.85
15.85
+0.15
1
14760
13:18:24
15.80
15.85
15.85
+0.15
1
14759
13:18:24
15.80
15.85
15.85
+0.15
1
14758
13:18:22
15.80
15.85
15.80
+0.10
2
14757
13:18:22
15.80
15.85
15.80
+0.10
5
14755
13:18:19
15.80
15.85
15.85
+0.15
1
14750
13:18:17
15.80
15.85
15.80
+0.10
2
14749
13:18:15
15.80
15.85
15.80
+0.10
2
14747
13:18:15
15.80
15.85
15.85
+0.15
2
14745
13:18:14
15.80
15.85
15.85
+0.15
1
14743
13:18:09
15.80
15.85
15.85
+0.15
1
14742
13:18:09
15.80
15.85
15.85
+0.15
1
14741
13:18:07
15.80
15.85
15.80
+0.10
5
14740
13:18:04
15.80
15.85
15.85
+0.15
1
14735
13:17:59
15.80
15.85
15.85
+0.15
1
14734
13:17:55
15.80
15.85
15.85
+0.15
2
14733
13:17:54
15.80
15.85
15.85
+0.15
1
14731
13:17:54
15.80
15.85
15.85
+0.15
1
14730
13:17:53
15.80
15.85
15.80
+0.10
1
14729
13:17:49
15.80
15.85
15.85
+0.15
1
14728
13:17:46
15.80
15.85
15.80
+0.10
3
14727
13:17:46
15.80
15.85
15.80
+0.10
23
14724
13:17:44
15.80
15.85
15.85
+0.15
1
14701
13:17:40
15.80
15.85
15.80
+0.10
2
14700
13:17:39
15.80
15.85
15.85
+0.15
1
14698
13:17:39
15.80
15.85
15.85
+0.15
1
14697
13:17:36
15.80
15.85
15.80
+0.10
3
14696
13:17:34
15.80
15.85
15.85
+0.15
1
14693
13:17:31
15.80
15.85
15.85
+0.15
1
14692
13:17:30
15.80
15.85
15.80
+0.10
1
14691
13:17:29
15.80
15.85
15.85
+0.15
1
14690
13:17:27
15.80
15.85
15.85
+0.15
2
14689
13:17:26
15.80
15.85
15.80
+0.10
3
14687
13:17:24
15.80
15.85
15.85
+0.15
1
14684
13:17:19
15.80
15.85
15.85
+0.15
1
14683
13:17:19
15.80
15.85
15.85
+0.15
1
14682
13:17:18
15.80
15.85
15.85
+0.15
2
14681
13:17:15
15.80
15.85
15.80
+0.10
2
14679
13:17:15
15.80
15.85
15.85
+0.15
2
14677
13:17:14
15.80
15.85
15.85
+0.15
1
14675
13:17:14
15.80
15.85
15.85
+0.15
1
14674
13:17:12
15.80
15.85
15.85
+0.15
1
14673
13:17:09
15.80
15.85
15.85
+0.15
1
14672
13:17:08
15.80
15.85
15.85
+0.15
5
14671
13:17:05
15.80
15.85
15.85
+0.15
1
14666
13:17:04
15.80
15.85
15.85
+0.15
1
14665
13:17:04
15.80
15.85
15.85
+0.15
1
14664
13:16:59
15.80
15.85
15.85
+0.15
1
14663
13:16:58
15.80
15.85
15.80
+0.10
2
14662
13:16:57
15.80
15.85
15.85
+0.15
3
14660
13:16:57
15.80
15.85
15.80
+0.10
7
14657
13:16:54
15.80
15.85
15.85
+0.15
1
14650
13:16:49
15.80
15.85
15.85
+0.15
1
14649
13:16:49
15.80
15.85
15.85
+0.15
1
14648
13:16:44
15.80
15.85
15.85
+0.15
1
14647
13:16:39
15.80
15.85
15.85
+0.15
1
14646
13:16:34
15.80
15.85
15.85
+0.15
1
14645
13:16:34
15.80
15.85
15.85
+0.15
1
14644
13:16:32
15.80
15.85
15.85
+0.15
1
14643
13:16:32
15.80
15.85
15.85
+0.15
2
14642
13:16:30
15.80
15.85
15.80
+0.10
2
14640
13:16:29
15.80
15.85
15.85
+0.15
1
14638
13:16:29
15.80
15.85
15.85
+0.15
2
14637
13:16:29
15.80
15.85
15.85
+0.15
2
14635
13:16:24
15.80
15.85
15.85
+0.15
1
14633
13:16:19
15.80
15.85
15.85
+0.15
1
14632
13:16:14
15.80
15.85
15.85
+0.15
1
14631
13:16:14
15.80
15.85
15.85
+0.15
1
14630
13:16:09
15.80
15.85
15.85
+0.15
1
14629
13:16:04
15.80
15.85
15.85
+0.15
1
14628
13:15:59
15.80
15.85
15.85
+0.15
1
14627
13:15:59
15.80
15.85
15.85
+0.15
1
14626
13:15:54
15.80
15.85
15.85
+0.15
1
14625
13:15:53
15.80
15.85
15.85
+0.15
1
14624
13:15:52
15.80
15.85
15.85
+0.15
1
14623
13:15:49
15.80
15.85
15.85
+0.15
1
14622
13:15:48
15.80
15.85
15.85
+0.15
1
14621
13:15:46
15.80
15.85
15.80
+0.10
2
14620
13:15:46
15.80
15.85
15.85
+0.15
2
14618
13:15:46
15.80
15.85
15.85
+0.15
1
14616
13:15:44
15.80
15.85
15.85
+0.15
1
14615
13:15:44
15.80
15.85
15.85
+0.15
1
14614
13:15:39
15.80
15.85
15.85
+0.15
1
14613
13:15:36
15.80
15.85
15.85
+0.15
2
14612
13:15:36
15.80
15.85
15.85
+0.15
1
14610
13:15:35
15.80
15.85
15.85
+0.15
2
14609
13:15:34
15.80
15.85
15.85
+0.15
1
14607
13:15:30
15.80
15.85
15.80
+0.10
1
14606
13:15:29
15.80
15.85
15.85
+0.15
1
14605
13:15:24
15.80
15.85
15.85
+0.15
1
14604
13:15:24
15.80
15.85
15.85
+0.15
1
14603
13:15:20
15.80
15.85
15.85
+0.15
2
14602
13:15:19
15.80
15.85
15.85
+0.15
1
14600
13:15:14
15.80
15.85
15.85
+0.15
1
14599
13:15:10
15.80
15.85
15.80
+0.10
2
14598
13:15:10
15.80
15.85
15.85
+0.15
2
14596
13:15:09
15.80
15.85
15.85
+0.15
1
14594
13:15:09
15.80
15.85
15.85
+0.15
1
14593
13:15:05
15.80
15.85
15.85
+0.15
4
14592
13:15:04
15.80
15.85
15.85
+0.15
1
14588
13:15:00
15.80
15.85
15.85
+0.15
1
14587
13:14:59
15.80
15.85
15.85
+0.15
1
14586
13:14:54
15.80
15.85
15.85
+0.15
1
14585
13:14:54
15.80
15.85
15.85
+0.15
1
14584
13:14:50
15.80
15.85
15.80
+0.10
2
14583
13:14:49
15.80
15.85
15.85
+0.15
1
14581
13:14:49
15.80
15.85
15.80
+0.10
11
14580
13:14:44
15.80
15.85
15.85
+0.15
1
14569
13:14:43
15.80
15.85
15.80
+0.10
2
14568
13:14:42
15.80
15.85
15.85
+0.15
1
14566
13:14:40
15.80
15.85
15.80
+0.10
1
14565
13:14:39
15.80
15.85
15.85
+0.15
1
14564
13:14:39
15.80
15.85
15.85
+0.15
1
14563
13:14:34
15.80
15.85
15.85
+0.15
1
14562
13:14:30
15.80
15.85
15.80
+0.10
2
14561
13:14:30
15.80
15.85
15.80
+0.10
1
14559
13:14:30
15.80
15.85
15.85
+0.15
2
14558
13:14:29
15.80
15.85
15.85
+0.15
1
14556
13:14:24
15.80
15.85
15.85
+0.15
1
14555
13:14:20
15.80
15.85
15.80
+0.10
1
14554
13:14:19
15.80
15.85
15.85
+0.15
1
14553
13:14:19
15.80
15.85
15.85
+0.15
1
14552
13:14:14
15.80
15.85
15.85
+0.15
1
14551
13:14:14
15.80
15.85
15.85
+0.15
2
14550
13:14:09
15.80
15.85
15.85
+0.15
1
14548
13:14:07
15.80
15.85
15.80
+0.10
1
14547
13:14:07
15.80
15.85
15.85
+0.15
1
14546
13:14:04
15.80
15.85
15.85
+0.15
1
14545
13:14:04
15.80
15.85
15.85
+0.15
1
14544
13:14:04
15.80
15.85
15.80
+0.10
1
14543
13:14:04
15.80
15.85
15.80
+0.10
2
14542
13:13:59
15.80
15.85
15.85
+0.15
1
14540
13:13:58
15.80
15.85
15.80
+0.10
2
14539
13:13:58
15.80
15.85
15.80
+0.10
1
14537
13:13:58
15.80
15.85
15.85
+0.15
5
14536
13:13:55
15.80
15.85
15.80
+0.10
1
14531
13:13:54
15.80
15.85
15.85
+0.15
1
14530
13:13:50
15.80
15.85
15.85
+0.15
2
14529
13:13:50
15.80
15.85
15.80
+0.10
1
14527
13:13:49
15.80
15.85
15.85
+0.15
1
14526
13:13:49
15.80
15.85
15.85
+0.15
1
14525
13:13:44
15.80
15.85
15.85
+0.15
1
14524
13:13:40
15.80
15.85
15.85
+0.15
1
14523
13:13:40
15.80
15.85
15.80
+0.10
2
14522
13:13:40
15.80
15.85
15.80
+0.10
1
14520
13:13:39
15.80
15.85
15.85
+0.15
1
14519
13:13:36
15.80
15.85
15.80
+0.10
2
14518
13:13:36
15.80
15.85
15.85
+0.15
10
14516
13:13:35
15.80
15.85
15.80
+0.10
1
14506
13:13:35
15.80
15.85
15.80
+0.10
2
14505
13:13:34
15.80
15.85
15.85
+0.15
1
14503
13:13:34
15.80
15.85
15.85
+0.15
1
14502
13:13:32
15.80
15.85
15.85
+0.15
1
14501
13:13:29
15.80
15.85
15.85
+0.15
1
14500
13:13:29
15.80
15.85
15.80
+0.10
1
14499
13:13:28
15.80
15.85
15.85
+0.15
1
14498
13:13:24
15.80
15.85
15.85
+0.15
1
14497
13:13:20
15.80
15.85
15.85
+0.15
2
14496
13:13:20
15.80
15.85
15.80
+0.10
1
14494
13:13:19
15.80
15.85
15.85
+0.15
1
14493
13:13:14
15.80
15.85
15.85
+0.15
1
14492
13:13:14
15.80
15.85
15.85
+0.15
1
14491
13:13:10
15.80
15.85
15.80
+0.10
1
14490
13:13:10
15.80
15.85
15.85
+0.15
2
14489
13:13:09
15.80
15.85
15.85
+0.15
1
14487
13:13:08
15.80
15.85
15.80
+0.10
1
14486
13:13:05
15.80
15.85
15.80
+0.10
1
14485
13:13:05
15.80
15.85
15.80
+0.10
2
14484
13:13:04
15.80
15.85
15.85
+0.15
1
14482
13:12:59
15.80
15.85
15.85
+0.15
1
14481
13:12:59
15.80
15.85
15.85
+0.15
1
14480
13:12:55
15.80
15.85
15.80
+0.10
1
14479
13:12:55
15.80
15.85
15.80
+0.10
1
14478
13:12:54
15.80
15.85
15.85
+0.15
1
14477
13:12:54
15.80
15.85
15.85
+0.15
4
14476
13:12:49
15.80
15.85
15.85
+0.15
1
14472
13:12:44
15.80
15.85
15.85
+0.15
1
14471
13:12:44
15.80
15.85
15.85
+0.15
1
14470
13:12:44
15.80
15.85
15.80
+0.10
1
14469
13:12:44
15.80
15.85
15.85
+0.15
2
14468
13:12:42
15.80
15.85
15.80
+0.10
2
14466
13:12:42
15.80
15.85
15.85
+0.15
2
14464
13:12:40
15.80
15.85
15.85
+0.15
1
14462
13:12:39
15.80
15.85
15.85
+0.15
1
14461
13:12:36
15.80
15.85
15.85
+0.15
3
14460
13:12:35
15.80
15.85
15.85
+0.15
2
14457
13:12:34
15.80
15.85
15.85
+0.15
1
14455
13:12:29
15.80
15.85
15.85
+0.15
1
14454
13:12:29
15.80
15.85
15.85
+0.15
1
14453
13:12:26
15.80
15.85
15.85
+0.15
1
14452
13:12:24
15.80
15.85
15.85
+0.15
1
14451
13:12:24
15.80
15.85
15.80
+0.10
2
14450
13:12:24
15.80
15.85
15.85
+0.15
5
14448
13:12:19
15.80
15.85
15.85
+0.15
1
14443
13:12:14
15.80
15.85
15.85
+0.15
1
14442
13:12:11
15.80
15.85
15.85
+0.15
1
14441
13:12:09
15.80
15.85
15.85
+0.15
1
14440
13:12:09
15.80
15.85
15.85
+0.15
1
14439
13:12:04
15.80
15.85
15.85
+0.15
1
14438
13:12:00
15.80
15.85
15.85
+0.15
2
14437
13:11:59
15.80
15.85
15.85
+0.15
1
14435
13:11:54
15.80
15.85
15.85
+0.15
1
14434
13:11:54
15.80
15.85
15.85
+0.15
1
14433
13:11:49
15.80
15.85
15.85
+0.15
1
14432
13:11:44
15.80
15.85
15.85
+0.15
1
14431
13:11:41
15.80
15.85
15.80
+0.10
2
14430
13:11:41
15.80
15.85
15.85
+0.15
1
14428
13:11:40
15.80
15.85
15.80
+0.10
2
14427
13:11:40
15.80
15.85
15.85
+0.15
2
14425
13:11:39
15.80
15.85
15.85
+0.15
1
14423
13:11:39
15.80
15.85
15.85
+0.15
1
14422
13:11:34
15.80
15.85
15.85
+0.15
1
14421
13:11:31
15.80
15.85
15.80
+0.10
1
14420
13:11:29
15.80
15.85
15.85
+0.15
1
14419
13:11:28
15.80
15.85
15.85
+0.15
1
14418
13:11:27
15.80
15.85
15.80
+0.10
1
14417
13:11:25
15.80
15.85
15.85
+0.15
2
14416
13:11:24
15.80
15.85
15.85
+0.15
1
14414
13:11:19
15.80
15.85
15.85
+0.15
1
14413
13:11:19
15.80
15.85
15.85
+0.15
1
14412
13:11:19
15.80
15.85
15.85
+0.15
3
14411
13:11:16
15.80
15.85
15.80
+0.10
2
14408
13:11:16
15.80
15.85
15.85
+0.15
5
14406
13:11:15
15.80
15.85
15.80
+0.10
7
14401
13:11:14
15.80
15.85
15.85
+0.15
1
14394
13:11:12
15.80
15.85
15.80
+0.10
2
14393
13:11:11
15.80
15.85
15.80
+0.10
6
14391
13:11:11
15.80
15.85
15.85
+0.15
2
14385
13:11:10
15.80
15.85
15.85
+0.15
1
14383
13:11:09
15.80
15.85
15.85
+0.15
1
14382
13:11:04
15.80
15.85
15.85
+0.15
1
14381
13:11:04
15.80
15.85
15.85
+0.15
1
14380
13:11:01
15.80
15.85
15.85
+0.15
1
14379
13:10:59
15.80
15.85
15.85
+0.15
1
14378
13:10:55
15.80
15.85
15.85
+0.15
2
14377
13:10:54
15.80
15.85
15.85
+0.15
1
14375
13:10:50
15.80
15.85
15.80
+0.10
2
14374
13:10:49
15.80
15.85
15.85
+0.15
1
14372
13:10:49
15.80
15.85
15.85
+0.15
1
14371
13:10:47
15.80
15.85
15.85
+0.15
2
14370
13:10:46
15.80
15.85
15.80
+0.10
1
14368
13:10:46
15.80
15.85
15.85
+0.15
1
14367
13:10:44
15.80
15.85
15.85
+0.15
1
14366
13:10:39
15.80
15.85
15.85
+0.15
1
14365
13:10:37
15.80
15.85
15.85
+0.15
2
14364
13:10:34
15.80
15.85
15.85
+0.15
1
14362
13:10:34
15.80
15.85
15.85
+0.15
1
14361
13:10:29
15.80
15.85
15.85
+0.15
1
14360
13:10:24
15.80
15.85
15.85
+0.15
1
14359
13:10:19
15.80
15.85
15.85
+0.15
1
14358
13:10:19
15.80
15.85
15.85
+0.15
2
14357
13:10:19
15.80
15.85
15.85
+0.15
1
14355
13:10:15
15.80
15.85
15.80
+0.10
2
14354
13:10:14
15.80
15.85
15.85
+0.15
1
14352
13:10:14
15.80
15.85
15.85
+0.15
1
14351
13:10:09
15.80
15.85
15.85
+0.15
1
14350
13:10:07
15.80
15.85
15.85
+0.15
1
14349
13:10:04
15.80
15.85
15.85
+0.15
1
14348
13:09:59
15.80
15.85
15.85
+0.15
1
14347
13:09:59
15.80
15.85
15.85
+0.15
1
14346
13:09:54
15.80
15.85
15.85
+0.15
1
14345
13:09:51
15.80
15.85
15.85
+0.15
3
14344
13:09:49
15.80
15.85
15.85
+0.15
1
14341
13:09:49
15.80
15.85
15.85
+0.15
1
14340
13:09:44
15.80
15.85
15.85
+0.15
1
14339
13:09:44
15.80
15.85
15.85
+0.15
1
14338
13:09:44
15.80
15.85
15.80
+0.10
2
14337
13:09:44
15.80
15.85
15.85
+0.15
3
14335
13:09:41
15.80
15.85
15.85
+0.15
1
14332
13:09:40
15.80
15.85
15.85
+0.15
2
14331
13:09:39
15.80
15.85
15.85
+0.15
1
14329
13:09:39
15.80
15.85
15.85
+0.15
1
14328
13:09:39
15.80
15.85
15.80
+0.10
2
14327
13:09:34
15.80
15.85
15.85
+0.15
1
14325
13:09:34
15.80
15.85
15.85
+0.15
1
14324
13:09:33
15.80
15.85
15.85
+0.15
1
14323
13:09:29
15.80
15.85
15.85
+0.15
1
14322
13:09:29
15.80
15.85
15.85
+0.15
1
14321
13:09:24
15.80
15.85
15.85
+0.15
1
14320
13:09:24
15.80
15.85
15.85
+0.15
1
14319
13:09:19
15.80
15.85
15.85
+0.15
1
14318
13:09:19
15.80
15.85
15.85
+0.15
1
14317
13:09:15
15.80
15.85
15.80
+0.10
2
14316
13:09:14
15.80
15.85
15.85
+0.15
1
14314
13:09:14
15.80
15.85
15.85
+0.15
1
14313
13:09:09
15.80
15.85
15.85
+0.15
1
14312
13:09:09
15.80
15.85
15.85
+0.15
1
14311
13:09:04
15.80
15.85
15.85
+0.15
1
14310
13:09:04
15.80
15.85
15.85
+0.15
1
14309
13:08:59
15.80
15.85
15.85
+0.15
1
14308
13:08:59
15.80
15.85
15.85
+0.15
1
14307
13:08:56
15.80
15.85
15.85
+0.15
1
14306
13:08:54
15.80
15.85
15.85
+0.15
1
14305
13:08:53
15.80
15.85
15.80
+0.10
2
14304
13:08:53
15.80
15.85
15.80
+0.10
7
14302
13:08:49
15.80
15.85
15.85
+0.15
1
14295
13:08:49
15.80
15.85
15.85
+0.15
1
14294
13:08:49
15.80
15.85
15.85
+0.15
1
14293
13:08:47
15.80
15.85
15.85
+0.15
3
14292
13:08:44
15.80
15.85
15.85
+0.15
1
14289
13:08:44
15.80
15.85
15.85
+0.15
1
14288
13:08:39
15.80
15.85
15.85
+0.15
1
14287
13:08:39
15.80
15.85
15.85
+0.15
1
14286
13:08:35
15.80
15.85
15.80
+0.10
2
14285
13:08:34
15.80
15.85
15.85
+0.15
1
14283
13:08:34
15.80
15.85
15.85
+0.15
1
14282
13:08:30
15.80
15.85
15.85
+0.15
2
14281
13:08:29
15.80
15.85
15.85
+0.15
1
14279
13:08:29
15.80
15.85
15.85
+0.15
1
14278
13:08:24
15.80
15.85
15.85
+0.15
1
14277
13:08:24
15.80
15.85
15.85
+0.15
1
14276
13:08:24
15.80
15.85
15.80
+0.10
1
14275
13:08:21
15.80
15.85
15.80
+0.10
2
14274
13:08:21
15.80
15.85
15.80
+0.10
6
14272
13:08:21
15.80
15.85
15.80
+0.10
3
14266
13:08:19
15.80
15.85
15.85
+0.15
1
14263
13:08:19
15.80
15.85
15.85
+0.15
1
14262
13:08:19
15.80
15.85
15.85
+0.15
1
14261
13:08:17
15.80
15.85
15.80
+0.10
1
14260
13:08:15
15.80
15.85
15.85
+0.15
3
14259
13:08:14
15.80
15.85
15.85
+0.15
1
14256
13:08:14
15.80
15.85
15.85
+0.15
1
14255
13:08:12
15.80
15.85
15.85
+0.15
1
14254
13:08:10
15.80
15.85
15.80
+0.10
2
14253
13:08:10
15.80
15.85
15.80
+0.10
2
14251
13:08:09
15.80
15.85
15.85
+0.15
1
14249
13:08:09
15.80
15.85
15.85
+0.15
1
14248
13:08:04
15.80
15.85
15.85
+0.15
1
14247
13:08:04
15.80
15.85
15.85
+0.15
1
14246
13:08:00
15.80
15.85
15.85
+0.15
2
14245
13:07:59
15.80
15.85
15.85
+0.15
1
14243
13:07:59
15.80
15.85
15.85
+0.15
1
14242
13:07:58
15.80
15.85
15.85
+0.15
2
14241
13:07:58
15.80
15.85
15.85
+0.15
1
14239
13:07:54
15.80
15.85
15.85
+0.15
1
14238
13:07:54
15.80
15.85
15.85
+0.15
1
14237
13:07:50
15.80
15.85
15.80
+0.10
2
14236
13:07:49
15.80
15.85
15.85
+0.15
1
14234
13:07:49
15.80
15.85
15.85
+0.15
1
14233
13:07:44
15.80
15.85
15.85
+0.15
1
14232
13:07:44
15.80
15.85
15.85
+0.15
1
14231
13:07:39
15.80
15.85
15.85
+0.15
1
14230
13:07:39
15.80
15.85
15.85
+0.15
1
14229
13:07:39
15.80
15.85
15.80
+0.10
1
14228
13:07:38
15.80
15.85
15.80
+0.10
3
14227
13:07:38
15.80
15.85
15.80
+0.10
2
14224
13:07:34
15.80
15.85
15.85
+0.15
1
14222
13:07:34
15.80
15.85
15.85
+0.15
1
14221
13:07:31
15.80
15.85
15.80
+0.10
2
14220
13:07:31
15.80
15.85
15.85
+0.15
1
14218
13:07:31
15.80
15.85
15.80
+0.10
5
14217
13:07:29
15.80
15.85
15.85
+0.15
1
14212
13:07:29
15.80
15.85
15.85
+0.15
1
14211
13:07:27
15.80
15.85
15.80
+0.10
2
14210
13:07:24
15.80
15.85
15.85
+0.15
1
14208
13:07:24
15.80
15.85
15.85
+0.15
1
14207
13:07:20
15.80
15.85
15.80
+0.10
2
14206
13:07:20
15.80
15.85
15.85
+0.15
3
14204
13:07:19
15.80
15.85
15.85
+0.15
1
14201
13:07:16
15.80
15.85
15.85
+0.15
1
14200
13:07:14
15.80
15.85
15.85
+0.15
1
14199
13:07:14
15.80
15.85
15.85
+0.15
1
14198
13:07:13
15.80
15.85
15.80
+0.10
1
14197
13:07:09
15.80
15.85
15.85
+0.15
1
14196
13:07:09
15.80
15.85
15.85
+0.15
1
14195
13:07:04
15.80
15.85
15.85
+0.15
1
14194
13:07:04
15.80
15.85
15.85
+0.15
1
14193
13:07:04
15.80
15.85
15.85
+0.15
1
14192
13:06:59
15.80
15.85
15.80
+0.10
2
14191
13:06:59
15.80
15.85
15.85
+0.15
1
14189
13:06:59
15.80
15.85
15.85
+0.15
1
14188
13:06:55
15.80
15.85
15.80
+0.10
2
14187
13:06:54
15.80
15.85
15.85
+0.15
1
14185
13:06:54
15.80
15.85
15.85
+0.15
1
14184
13:06:52
15.80
15.85
15.80
+0.10
2
14183
13:06:49
15.80
15.85
15.85
+0.15
1
14181
13:06:49
15.80
15.85
15.85
+0.15
1
14180
13:06:48
15.80
15.85
15.85
+0.15
1
14179
13:06:46
15.80
15.85
15.80
+0.10
1
14178
13:06:44
15.80
15.85
15.85
+0.15
1
14177
13:06:44
15.80
15.85
15.85
+0.15
1
14176
13:06:39
15.80
15.85
15.85
+0.15
1
14175
13:06:39
15.80
15.85
15.85
+0.15
1
14174
13:06:34
15.80
15.85
15.85
+0.15
1
14173
13:06:34
15.80
15.85
15.85
+0.15
1
14172
13:06:34
15.80
15.85
15.80
+0.10
2
14171
13:06:33
15.80
15.85
15.85
+0.15
1
14169
13:06:29
15.80
15.85
15.85
+0.15
1
14168
13:06:29
15.80
15.85
15.85
+0.15
1
14167
13:06:28
15.80
15.85
15.85
+0.15
1
14166
13:06:27
15.80
15.85
15.80
+0.10
5
14165
13:06:24
15.80
15.85
15.85
+0.15
1
14160
13:06:24
15.80
15.85
15.85
+0.15
1
14159
13:06:19
15.80
15.85
15.85
+0.15
1
14158
13:06:19
15.80
15.85
15.85
+0.15
1
14157
13:06:15
15.80
15.85
15.80
+0.10
2
14156
13:06:14
15.80
15.85
15.85
+0.15
1
14154
13:06:14
15.80
15.85
15.85
+0.15
1
14153
13:06:12
15.80
15.85
15.85
+0.15
1
14152
13:06:09
15.80
15.85
15.85
+0.15
1
14151
13:06:09
15.80
15.85
15.85
+0.15
1
14150
13:06:04
15.80
15.85
15.85
+0.15
1
14149
13:06:04
15.80
15.85
15.85
+0.15
1
14148
13:06:02
15.80
15.85
15.80
+0.10
1
14147
13:05:59
15.80
15.85
15.85
+0.15
1
14146
13:05:59
15.80
15.85
15.85
+0.15
1
14145
13:05:54
15.80
15.85
15.85
+0.15
1
14144
13:05:54
15.80
15.85
15.85
+0.15
1
14143
13:05:49
15.80
15.85
15.85
+0.15
1
14142
13:05:44
15.80
15.85
15.85
+0.15
1
14141
13:05:44
15.80
15.85
15.85
+0.15
1
14140
13:05:43
15.80
15.85
15.80
+0.10
1
14139
13:05:43
15.80
15.85
15.80
+0.10
2
14138
13:05:41
15.80
15.85
15.80
+0.10
5
14136
13:05:41
15.80
15.85
15.80
+0.10
30
14131
13:05:39
15.80
15.85
15.85
+0.15
1
14101
13:05:39
15.80
15.85
15.85
+0.15
1
14100
13:05:34
15.80
15.85
15.85
+0.15
1
14099
13:05:34
15.80
15.85
15.85
+0.15
1
14098
13:05:34
15.80
15.85
15.80
+0.10
2
14097
13:05:33
15.80
15.85
15.85
+0.15
1
14095
13:05:30
15.80
15.85
15.80
+0.10
1
14094
13:05:29
15.80
15.85
15.85
+0.15
1
14093
13:05:29
15.80
15.85
15.85
+0.15
1
14092
13:05:24
15.80
15.85
15.85
+0.15
1
14091
13:05:24
15.80
15.85
15.85
+0.15
1
14090
13:05:19
15.80
15.85
15.85
+0.15
1
14089
13:05:19
15.80
15.85
15.85
+0.15
1
14088
13:05:14
15.80
15.85
15.85
+0.15
1
14087
13:05:14
15.80
15.85
15.85
+0.15
1
14086
13:05:09
15.80
15.85
15.85
+0.15
1
14085
13:05:09
15.80
15.85
15.85
+0.15
1
14084
13:05:07
15.80
15.85
15.80
+0.10
2
14083
13:05:07
15.80
15.85
15.85
+0.15
3
14081
13:05:05
15.80
15.85
15.80
+0.10
7
14078
13:05:04
15.80
15.85
15.85
+0.15
1
14071
13:05:04
15.80
15.85
15.85
+0.15
1
14070
13:04:59
15.80
15.85
15.85
+0.15
1
14069
13:04:59
15.80
15.85
15.85
+0.15
1
14068
13:04:59
15.80
15.85
15.85
+0.15
1
14067
13:04:55
15.80
15.85
15.80
+0.10
2
14066
13:04:54
15.80
15.85
15.85
+0.15
1
14064
13:04:54
15.80
15.85
15.85
+0.15
1
14063
13:04:54
15.80
15.85
15.85
+0.15
1
14062
13:04:49
15.80
15.85
15.85
+0.15
1
14061
13:04:49
15.80
15.85
15.85
+0.15
1
14060
13:04:49
15.80
15.85
15.85
+0.15
1
14059
13:04:47
15.80
15.85
15.85
+0.15
1
14058
13:04:44
15.80
15.85
15.85
+0.15
1
14057
13:04:44
15.80
15.85
15.85
+0.15
1
14056
13:04:44
15.80
15.85
15.85
+0.15
1
14055
13:04:44
15.80
15.85
15.85
+0.15
1
14054
13:04:44
15.80
15.85
15.85
+0.15
1
14053
13:04:39
15.80
15.85
15.85
+0.15
1
14052
13:04:39
15.80
15.85
15.85
+0.15
1
14051
13:04:39
15.80
15.85
15.85
+0.15
1
14050
13:04:35
15.80
15.85
15.80
+0.10
2
14049
13:04:34
15.80
15.85
15.85
+0.15
1
14047
13:04:34
15.80
15.85
15.85
+0.15
1
14046
13:04:34
15.80
15.85
15.85
+0.15
1
14045
13:04:29
15.80
15.85
15.85
+0.15
1
14044
13:04:29
15.80
15.85
15.85
+0.15
1
14043
13:04:29
15.80
15.85
15.85
+0.15
1
14042
13:04:24
15.80
15.85
15.85
+0.15
1
14041
13:04:24
15.80
15.85
15.85
+0.15
1
14040
13:04:24
15.80
15.85
15.85
+0.15
1
14039
13:04:24
15.80
15.85
15.85
+0.15
1
14038
13:04:19
15.80
15.85
15.85
+0.15
1
14037
13:04:19
15.80
15.85
15.85
+0.15
1
14036
13:04:19
15.80
15.85
15.85
+0.15
1
14035
13:04:15
15.80
15.85
15.80
+0.10
2
14034
13:04:14
15.80
15.85
15.85
+0.15
1
14032
13:04:14
15.80
15.85
15.85
+0.15
1
14031
13:04:14
15.80
15.85
15.85
+0.15
1
14030
13:04:09
15.80
15.85
15.85
+0.15
1
14029
13:04:09
15.80
15.85
15.85
+0.15
1
14028
13:04:09
15.80
15.85
15.85
+0.15
1
14027
13:04:04
15.80
15.85
15.85
+0.15
1
14026
13:04:04
15.80
15.85
15.85
+0.15
1
14025
13:04:04
15.80
15.85
15.85
+0.15
1
14024
13:04:04
15.80
15.85
15.85
+0.15
1
14023
13:03:59
15.80
15.85
15.85
+0.15
1
14022
13:03:59
15.80
15.85
15.85
+0.15
1
14021
13:03:59
15.80
15.85
15.85
+0.15
1
14020
13:03:54
15.80
15.85
15.85
+0.15
1
14019
13:03:54
15.80
15.85
15.85
+0.15
1
14018
13:03:54
15.80
15.85
15.85
+0.15
1
14017
13:03:54
15.80
15.85
15.80
+0.10
2
14016
13:03:53
15.80
15.85
15.85
+0.15
1
14014
13:03:49
15.80
15.85
15.85
+0.15
1
14013
13:03:49
15.80
15.85
15.85
+0.15
1
14012
13:03:49
15.80
15.85
15.85
+0.15
1
14011
13:03:47
15.80
15.85
15.80
+0.10
10
14010
13:03:45
15.80
15.85
15.80
+0.10
2
14000
13:03:44
15.80
15.85
15.85
+0.15
1
13998
13:03:44
15.80
15.85
15.85
+0.15
1
13997
13:03:44
15.80
15.85
15.85
+0.15
1
13996
13:03:41
15.80
15.85
15.80
+0.10
1
13995
13:03:41
15.80
15.85
15.80
+0.10
3
13994
13:03:39
15.80
15.85
15.85
+0.15
1
13991
13:03:39
15.80
15.85
15.85
+0.15
1
13990
13:03:39
15.80
15.85
15.85
+0.15
1
13989
13:03:39
15.80
15.85
15.85
+0.15
1
13988
13:03:38
15.80
15.85
15.80
+0.10
1
13987
13:03:34
15.80
15.85
15.85
+0.15
1
13986
13:03:34
15.80
15.85
15.85
+0.15
1
13985
13:03:34
15.80
15.85
15.85
+0.15
1
13984
13:03:30
15.80
15.85
15.80
+0.10
2
13983
13:03:29
15.80
15.85
15.85
+0.15
1
13981
13:03:29
15.80
15.85
15.85
+0.15
1
13980
13:03:29
15.80
15.85
15.85
+0.15
1
13979
13:03:25
15.80
15.85
15.85
+0.15
1
13978
13:03:25
15.80
15.85
15.85
+0.15
1
13977
13:03:24
15.80
15.85
15.85
+0.15
1
13976
13:03:24
15.80
15.85
15.85
+0.15
1
13975
13:03:19
15.80
15.85
15.85
+0.15
1
13974
13:03:19
15.80
15.85
15.85
+0.15
1
13973
13:03:19
15.80
15.85
15.85
+0.15
1
13972
13:03:19
15.80
15.85
15.85
+0.15
1
13971
13:03:14
15.80
15.85
15.85
+0.15
1
13970
13:03:14
15.80
15.85
15.85
+0.15
1
13969
13:03:14
15.80
15.85
15.85
+0.15
1
13968
13:03:11
15.80
15.85
15.80
+0.10
1
13967
13:03:09
15.80
15.85
15.85
+0.15
1
13966
13:03:09
15.80
15.85
15.85
+0.15
1
13965
13:03:09
15.80
15.85
15.85
+0.15
1
13964
13:03:06
15.80
15.85
15.80
+0.10
5
13963
13:03:05
15.80
15.85
15.80
+0.10
31
13958
13:03:05
15.80
15.85
15.80
+0.10
2
13927
13:03:04
15.80
15.85
15.85
+0.15
1
13925
13:03:04
15.80
15.85
15.85
+0.15
1
13924
13:03:04
15.80
15.85
15.85
+0.15
1
13923
13:03:02
15.80
15.85
15.85
+0.15
10
13922
13:03:00
15.80
15.85
15.80
+0.10
2
13912
13:02:59
15.80
15.85
15.85
+0.15
1
13910
13:02:59
15.80
15.85
15.85
+0.15
1
13909
13:02:59
15.80
15.85
15.85
+0.15
1
13908
13:02:59
15.80
15.85
15.85
+0.15
1
13907
13:02:54
15.80
15.85
15.85
+0.15
1
13906
13:02:54
15.80
15.85
15.85
+0.15
1
13905
13:02:54
15.80
15.85
15.85
+0.15
1
13904
13:02:52
15.80
15.85
15.80
+0.10
10
13903
13:02:50
15.80
15.85
15.80
+0.10
2
13893
13:02:49
15.80
15.85
15.85
+0.15
1
13891
13:02:49
15.80
15.85
15.85
+0.15
1
13890
13:02:49
15.80
15.85
15.85
+0.15
1
13889
13:02:44
15.80
15.85
15.85
+0.15
1
13888
13:02:44
15.80
15.85
15.85
+0.15
1
13887
13:02:44
15.80
15.85
15.85
+0.15
1
13886
13:02:44
15.80
15.85
15.85
+0.15
1
13885
13:02:41
15.80
15.85
15.85
+0.15
1
13884
13:02:40
15.80
15.85
15.85
+0.15
2
13883
13:02:39
15.80
15.85
15.85
+0.15
1
13881
13:02:39
15.80
15.85
15.85
+0.15
1
13880
13:02:39
15.80
15.85
15.85
+0.15
1
13879
13:02:39
15.80
15.85
15.85
+0.15
1
13878
13:02:34
15.80
15.85
15.85
+0.15
1
13877
13:02:34
15.80
15.85
15.85
+0.15
1
13876
13:02:34
15.80
15.85
15.85
+0.15
1
13875
13:02:32
15.80
15.85
15.85
+0.15
6
13874
13:02:29
15.80
15.85
15.85
+0.15
1
13868
13:02:29
15.80
15.85
15.85
+0.15
1
13867
13:02:29
15.80
15.85
15.85
+0.15
1
13866
13:02:24
15.80
15.85
15.85
+0.15
1
13865
13:02:24
15.80
15.85
15.85
+0.15
1
13864
13:02:24
15.80
15.85
15.85
+0.15
1
13863
13:02:19
15.80
15.85
15.85
+0.15
1
13862
13:02:19
15.80
15.85
15.85
+0.15
1
13861
13:02:19
15.80
15.85
15.85
+0.15
1
13860
13:02:19
15.80
15.85
15.85
+0.15
1
13859
13:02:14
15.80
15.85
15.85
+0.15
1
13858
13:02:14
15.80
15.85
15.85
+0.15
1
13857
13:02:14
15.80
15.85
15.85
+0.15
1
13856
13:02:13
15.80
15.85
15.85
+0.15
1
13855
13:02:11
15.80
15.85
15.85
+0.15
1
13854
13:02:10
15.80
15.85
15.85
+0.15
2
13853
13:02:09
15.80
15.85
15.85
+0.15
1
13851
13:02:09
15.80
15.85
15.85
+0.15
1
13850
13:02:09
15.80
15.85
15.85
+0.15
1
13849
13:02:04
15.80
15.85
15.85
+0.15
1
13848
13:02:04
15.80
15.85
15.85
+0.15
1
13847
13:02:04
15.80
15.85
15.85
+0.15
1
13846
13:01:59
15.80
15.85
15.85
+0.15
1
13845
13:01:59
15.80
15.85
15.85
+0.15
1
13844
13:01:59
15.80
15.85
15.85
+0.15
1
13843
13:01:58
15.80
15.85
15.85
+0.15
10
13842
13:01:54
15.80
15.85
15.85
+0.15
1
13832
13:01:54
15.80
15.85
15.85
+0.15
1
13831
13:01:54
15.80
15.85
15.85
+0.15
1
13830
13:01:54
15.80
15.85
15.85
+0.15
1
13829
13:01:49
15.80
15.85
15.85
+0.15
1
13828
13:01:49
15.80
15.85
15.85
+0.15
1
13827
13:01:49
15.80
15.85
15.85
+0.15
1
13826
13:01:44
15.80
15.85
15.85
+0.15
1
13825
13:01:44
15.80
15.85
15.85
+0.15
1
13824
13:01:44
15.80
15.85
15.85
+0.15
1
13823
13:01:42
15.80
15.85
15.85
+0.15
1
13822
13:01:40
15.80
15.85
15.85
+0.15
2
13821
13:01:39
15.80
15.85
15.85
+0.15
1
13819
13:01:39
15.80
15.85
15.85
+0.15
1
13818
13:01:39
15.80
15.85
15.85
+0.15
1
13817
13:01:34
15.80
15.85
15.85
+0.15
1
13816
13:01:34
15.80
15.85
15.85
+0.15
1
13815
13:01:34
15.80
15.85
15.85
+0.15
1
13814
13:01:34
15.80
15.85
15.85
+0.15
1
13813
13:01:29
15.80
15.85
15.85
+0.15
1
13812
13:01:29
15.80
15.85
15.85
+0.15
1
13811
13:01:29
15.80
15.85
15.85
+0.15
1
13810
13:01:24
15.80
15.85
15.85
+0.15
1
13809
13:01:24
15.80
15.85
15.85
+0.15
1
13808
13:01:24
15.80
15.85
15.85
+0.15
1
13807
13:01:19
15.80
15.85
15.85
+0.15
1
13806
13:01:19
15.80
15.85
15.85
+0.15
1
13805
13:01:19
15.80
15.85
15.85
+0.15
1
13804
13:01:19
15.80
15.85
15.80
+0.10
1
13803
13:01:17
15.80
15.85
15.85
+0.15
2
13802
13:01:14
15.80
15.85
15.85
+0.15
1
13800
13:01:14
15.80
15.85
15.85
+0.15
1
13799
13:01:14
15.80
15.85
15.85
+0.15
1
13798
13:01:14
15.80
15.85
15.85
+0.15
1
13797
13:01:09
15.80
15.85
15.85
+0.15
1
13796
13:01:09
15.80
15.85
15.85
+0.15
1
13795
13:01:09
15.80
15.85
15.85
+0.15
1
13794
13:01:05
15.80
15.85
15.85
+0.15
2
13793
13:01:04
15.80
15.85
15.85
+0.15
1
13791
13:01:04
15.80
15.85
15.85
+0.15
1
13790
13:01:04
15.80
15.85
15.85
+0.15
1
13789
13:01:00
15.80
15.85
15.85
+0.15
14
13788
13:00:59
15.80
15.85
15.85
+0.15
1
13774
13:00:59
15.80
15.85
15.85
+0.15
1
13773
13:00:59
15.80
15.85
15.85
+0.15
1
13772
13:00:54
15.80
15.85
15.85
+0.15
1
13771
13:00:54
15.80
15.85
15.85
+0.15
1
13770
13:00:54
15.80
15.85
15.85
+0.15
1
13769
13:00:54
15.80
15.85
15.85
+0.15
1
13768
13:00:54
15.80
15.85
15.80
+0.10
1
13767
13:00:52
15.80
15.85
15.80
+0.10
4
13766
13:00:52
15.80
15.85
15.80
+0.10
15
13762
13:00:49
15.80
15.85
15.85
+0.15
1
13747
13:00:49
15.80
15.85
15.85
+0.15
1
13746
13:00:49
15.80
15.85
15.85
+0.15
1
13745
13:00:44
15.80
15.85
15.85
+0.15
1
13744
13:00:44
15.80
15.85
15.85
+0.15
1
13743
13:00:44
15.80
15.85
15.85
+0.15
1
13742
13:00:39
15.80
15.85
15.85
+0.15
1
13741
13:00:39
15.80
15.85
15.85
+0.15
1
13740
13:00:39
15.80
15.85
15.85
+0.15
1
13739
13:00:35
15.80
15.85
15.85
+0.15
2
13738
13:00:34
15.80
15.85
15.85
+0.15
1
13736
13:00:34
15.80
15.85
15.85
+0.15
1
13735
13:00:34
15.80
15.85
15.85
+0.15
1
13734
13:00:34
15.80
15.85
15.85
+0.15
1
13733
13:00:31
15.80
15.85
15.85
+0.15
1
13732
13:00:29
15.80
15.85
15.85
+0.15
1
13731
13:00:29
15.80
15.85
15.85
+0.15
1
13730
13:00:29
15.80
15.85
15.85
+0.15
1
13729
13:00:24
15.80
15.85
15.85
+0.15
1
13728
13:00:24
15.80
15.85
15.85
+0.15
1
13727
13:00:24
15.80
15.85
15.85
+0.15
1
13726
13:00:23
15.80
15.85
15.85
+0.15
1
13725
13:00:19
15.80
15.85
15.85
+0.15
1
13724
13:00:19
15.80
15.85
15.85
+0.15
1
13723
13:00:19
15.80
15.85
15.85
+0.15
1
13722
13:00:14
15.80
15.85
15.85
+0.15
1
13721
13:00:14
15.80
15.85
15.85
+0.15
1
13720
13:00:14
15.80
15.85
15.85
+0.15
1
13719
13:00:14
15.80
15.85
15.85
+0.15
1
13718
13:00:09
15.80
15.85
15.85
+0.15
1
13717
13:00:09
15.80
15.85
15.85
+0.15
1
13716
13:00:09
15.80
15.85
15.85
+0.15
1
13715
13:00:04
15.80
15.85
15.85
+0.15
1
13714
13:00:04
15.80
15.85
15.85
+0.15
1
13713
13:00:04
15.80
15.85
15.85
+0.15
1
13712
13:00:04
15.80
15.85
15.80
+0.10
1
13711
13:00:03
15.80
15.85
15.85
+0.15
2
13710
12:59:45
15.80
15.85
15.80
+0.10
3
13708
12:59:44
15.80
15.85
15.80
+0.10
4
13705
12:59:44
15.80
15.85
15.80
+0.10
3
13701
12:59:39
15.80
15.85
15.85
+0.15
1
13698
12:59:31
15.80
15.85
15.80
+0.10
50
13697
12:59:30
15.80
15.85
15.85
+0.15
2
13647
12:59:30
15.80
15.85
15.80
+0.10
2
13645
12:59:22
15.80
15.85
15.80
+0.10
21
13643
12:59:10
15.80
15.85
15.80
+0.10
6
13622
12:58:57
15.80
15.85
15.80
+0.10
1
13616
12:58:52
15.80
15.85
15.85
+0.15
1
13615
12:58:47
15.80
15.85
15.85
+0.15
2
13614
12:58:36
15.80
15.85
15.85
+0.15
4
13612
12:58:36
15.80
15.85
15.80
+0.10
50
13608
12:58:28
15.80
15.85
15.80
+0.10
3
13558
12:58:28
15.80
15.85
15.85
+0.15
61
13555
12:58:11
15.80
15.85
15.80
+0.10
3
13494
12:58:07
15.80
15.85
15.80
+0.10
4
13491
12:57:27
15.80
15.85
15.85
+0.15
10
13487
12:57:17
15.80
15.85
15.80
+0.10
4
13477
12:57:16
15.80
15.85
15.80
+0.10
11
13473
12:56:58
15.80
15.85
15.85
+0.15
9
13462
12:56:56
15.80
15.85
15.80
+0.10
20
13453
12:56:51
15.80
15.85
15.80
+0.10
2
13433
12:56:47
15.80
15.85
15.80
+0.10
10
13431
12:56:35
15.80
15.85
15.80
+0.10
1
13421
12:56:17
15.80
15.85
15.80
+0.10
1
13420
12:55:39
15.80
15.85
15.80
+0.10
10
13419
12:55:32
15.80
15.85
15.80
+0.10
1
13409
12:55:24
15.80
15.85
15.80
+0.10
1
13408
12:54:44
15.80
15.85
15.80
+0.10
1
13407
12:54:37
15.80
15.85
15.85
+0.15
2
13406
12:54:32
15.80
15.85
15.80
+0.10
5
13404
12:54:13
15.80
15.85
15.80
+0.10
1
13399
12:54:12
15.80
15.85
15.80
+0.10
1
13398
12:54:03
15.80
15.85
15.80
+0.10
4
13397
12:53:52
15.80
15.85
15.80
+0.10
2
13393
12:53:32
15.80
15.85
15.85
+0.15
1
13391
12:52:51
15.80
15.85
15.80
+0.10
7
13390
12:52:35
15.80
15.85
15.85
+0.15
2
13383
12:52:23
15.80
15.85
15.80
+0.10
6
13381
12:52:23
15.80
15.85
15.85
+0.15
1
13375
12:51:51
15.80
15.85
15.80
+0.10
1
13374
12:51:47
15.80
15.85
15.80
+0.10
2
13373
12:51:33
15.80
15.85
15.85
+0.15
10
13371
12:51:30
15.80
15.85
15.80
+0.10
10
13361
12:51:06
15.80
15.85
15.85
+0.15
2
13351
12:50:51
15.80
15.85
15.80
+0.10
2
13349
12:50:40
15.80
15.85
15.80
+0.10
1
13347
12:50:34
15.80
15.85
15.80
+0.10
3
13346
12:50:26
15.80
15.85
15.80
+0.10
16
13343
12:50:22
15.80
15.85
15.80
+0.10
2
13327
12:50:04
15.80
15.85
15.80
+0.10
11
13325
12:49:55
15.80
15.85
15.80
+0.10
1
13314
12:49:39
15.80
15.85
15.80
+0.10
1
13313
12:49:28
15.80
15.85
15.80
+0.10
1
13312
12:48:50
15.80
15.85
15.80
+0.10
1
13311
12:48:36
15.80
15.85
15.80
+0.10
1
13310
12:48:29
15.80
15.85
15.80
+0.10
1
13309
12:48:27
15.80
15.85
15.80
+0.10
11
13308
12:48:12
15.80
15.85
15.80
+0.10
1
13297
12:47:53
15.80
15.85
15.80
+0.10
1
13296
12:47:53
15.80
15.85
15.80
+0.10
3
13295
12:47:19
15.80
15.85
15.80
+0.10
5
13292
12:47:06
15.80
15.85
15.80
+0.10
1
13287
12:47:05
15.80
15.85
15.85
+0.15
6
13286
12:46:42
15.80
15.85
15.80
+0.10
1
13280
12:46:29
15.80
15.85
15.85
+0.15
1
13279
12:45:54
15.80
15.85
15.80
+0.10
1
13278
12:45:20
15.80
15.85
15.80
+0.10
2
13277
12:45:12
15.80
15.85
15.80
+0.10
8
13275
12:45:04
15.80
15.85
15.80
+0.10
1
13267
12:45:02
15.80
15.85
15.85
+0.15
1
13266
12:44:46
15.80
15.85
15.80
+0.10
5
13265
12:44:44
15.80
15.85
15.80
+0.10
2
13260
12:44:42
15.80
15.85
15.80
+0.10
1
13258
12:44:36
15.80
15.85
15.80
+0.10
10
13257
12:44:31
15.80
15.85
15.80
+0.10
2
13247
12:44:23
15.80
15.85
15.80
+0.10
2
13245
12:44:22
15.80
15.85
15.80
+0.10
6
13243
12:44:09
15.80
15.85
15.80
+0.10
62
13237
12:44:08
15.80
15.85
15.80
+0.10
3
13175
12:44:07
15.80
15.85
15.80
+0.10
2
13172
12:43:55
15.80
15.85
15.80
+0.10
15
13170
12:43:37
15.80
15.85
15.80
+0.10
1
13155
12:43:18
15.80
15.85
15.80
+0.10
11
13154
12:43:06
15.80
15.85
15.80
+0.10
3
13143
12:43:04
15.80
15.85
15.80
+0.10
20
13140
12:42:57
15.80
15.85
15.80
+0.10
1
13120
12:42:36
15.80
15.85
15.80
+0.10
1
13119
12:42:28
15.80
15.85
15.80
+0.10
35
13118
12:42:22
15.80
15.85
15.80
+0.10
2
13083
12:41:53
15.80
15.85
15.80
+0.10
5
13081
12:41:27
15.80
15.85
15.80
+0.10
1
13076
12:41:26
15.80
15.85
15.80
+0.10
1
13075
12:40:18
15.80
15.85
15.80
+0.10
5
13074
12:40:04
15.80
15.85
15.80
+0.10
1
13069
12:40:03
15.80
15.85
15.80
+0.10
10
13068
12:40:00
15.80
15.85
15.80
+0.10
2
13058
12:39:02
15.80
15.85
15.80
+0.10
1
13056
12:38:32
15.80
15.85
15.80
+0.10
2
13055
12:38:28
15.80
15.85
15.80
+0.10
2
13053
12:37:54
15.80
15.85
15.85
+0.15
9
13051
12:37:53
15.80
15.85
15.80
+0.10
10
13042
12:37:25
15.80
15.85
15.80
+0.10
2
13032
12:37:19
15.80
15.85
15.80
+0.10
5
13030
12:37:09
15.80
15.85
15.80
+0.10
3
13025
12:37:06
15.80
15.85
15.80
+0.10
1
13022
12:37:02
15.80
15.85
15.80
+0.10
4
13021
12:36:52
15.80
15.85
15.80
+0.10
7
13017
12:35:57
15.80
15.85
15.80
+0.10
19
13010
12:35:33
15.80
15.85
15.80
+0.10
1
12991
12:35:09
15.80
15.85
15.85
+0.15
1
12990
12:35:04
15.80
15.85
15.80
+0.10
3
12989
12:34:30
15.80
15.85
15.85
+0.15
1
12986
12:34:28
15.80
15.85
15.80
+0.10
10
12985
12:34:26
15.80
15.85
15.85
+0.15
3
12975
12:34:16
15.80
15.85
15.85
+0.15
2
12972
12:34:05
15.80
15.85
15.85
+0.15
3
12970
12:33:53
15.80
15.85
15.85
+0.15
4
12967
12:33:51
15.80
15.85
15.80
+0.10
26
12963
12:33:41
15.80
15.85
15.85
+0.15
1
12937
12:33:06
15.80
15.85
15.85
+0.15
3
12936
12:33:04
15.80
15.85
15.80
+0.10
50
12933
12:32:42
15.80
15.85
15.85
+0.15
2
12883
12:32:23
15.80
15.85
15.85
+0.15
3
12881
12:32:17
15.80
15.85
15.85
+0.15
2
12878
12:32:16
15.80
15.85
15.80
+0.10
1
12876
12:31:45
15.80
15.85
15.85
+0.15
2
12875
12:31:16
15.80
15.85
15.85
+0.15
2
12873
12:30:58
15.80
15.85
15.85
+0.15
2
12871
12:30:22
15.80
15.85
15.85
+0.15
2
12869
12:30:04
15.80
15.85
15.85
+0.15
1
12867
12:29:51
15.80
15.85
15.85
+0.15
2
12866
12:28:23
15.80
15.85
15.85
+0.15
1
12864
12:27:45
15.80
15.85
15.85
+0.15
1
12863
12:27:31
15.80
15.85
15.80
+0.10
1
12862
12:27:24
15.80
15.85
15.85
+0.15
1
12861
12:26:56
15.80
15.85
15.80
+0.10
10
12860
12:26:39
15.80
15.85
15.80
+0.10
2
12850
12:26:16
15.80
15.85
15.80
+0.10
1
12848
12:25:29
15.80
15.85
15.80
+0.10
3
12847
12:24:39
15.80
15.85
15.80
+0.10
5
12844
12:24:12
15.80
15.85
15.80
+0.10
1
12839
12:24:02
15.80
15.85
15.80
+0.10
2
12838
12:23:58
15.80
15.85
15.85
+0.15
4
12836
12:23:50
15.75
15.80
15.80
+0.10
2
12832
12:23:28
15.75
15.80
15.80
+0.10
11
12830
12:23:21
15.75
15.85
15.85
+0.15
4
12819
12:23:12
15.75
15.85
15.85
+0.15
3
12815
12:23:10
15.75
15.85
15.85
+0.15
4
12812
12:23:07
15.75
15.85
15.85
+0.15
4
12808
12:23:03
15.75
15.85
15.85
+0.15
4
12804
12:22:59
15.75
15.85
15.85
+0.15
4
12800
12:22:57
15.75
15.85
15.85
+0.15
3
12796
12:22:55
15.75
15.85
15.85
+0.15
5
12793
12:22:53
15.75
15.85
15.85
+0.15
3
12788
12:22:48
15.75
15.85
15.85
+0.15
3
12785
12:22:43
15.75
15.85
15.85
+0.15
4
12782
12:22:42
15.75
15.85
15.85
+0.15
5
12778
12:22:41
15.75
15.85
15.85
+0.15
9
12773
12:22:38
15.75
15.85
15.85
+0.15
48
12764
12:22:38
15.75
15.80
15.80
+0.10
21
12716
12:22:36
15.80
15.85
15.80
+0.10
1
12695
12:22:36
15.80
15.85
15.80
+0.10
4
12694
12:22:36
15.80
15.85
15.80
+0.10
25
12690
12:22:36
15.75
15.80
15.80
+0.10
15
12665
12:22:36
15.75
15.80
15.80
+0.10
12
12650
12:22:36
15.75
15.80
15.80
+0.10
1
12638
12:22:36
15.75
15.85
15.85
+0.15
1
12637
12:22:36
15.80
15.85
15.80
+0.10
409
12636
12:22:36
15.80
15.85
15.80
+0.10
499
12227
12:22:36
15.80
15.85
15.80
+0.10
2
11728
12:22:29
15.80
15.85
15.85
+0.15
2
11726
12:22:23
15.80
15.85
15.85
+0.15
1
11724
12:22:04
15.80
15.85
15.85
+0.15
2
11723
12:21:47
15.80
15.85
15.80
+0.10
4
11721
12:21:45
15.80
15.85
15.85
+0.15
2
11717
12:21:18
15.80
15.85
15.85
+0.15
2
11715
12:21:07
15.80
15.85
15.85
+0.15
1
11713
12:21:02
15.80
15.85
15.85
+0.15
2
11712
12:20:40
15.80
15.85
15.85
+0.15
1
11710
12:20:36
15.80
15.85
15.85
+0.15
10
11709
12:20:33
15.80
15.85
15.85
+0.15
2
11699
12:20:11
15.80
15.85
15.85
+0.15
2
11697
12:19:51
15.80
15.85
15.85
+0.15
3
11695
12:19:17
15.80
15.85
15.85
+0.15
2
11692
12:19:07
15.80
15.85
15.85
+0.15
2
11690
12:18:56
15.80
15.85
15.85
+0.15
2
11688
12:18:51
15.80
15.85
15.85
+0.15
2
11686
12:18:49
15.80
15.85
15.80
+0.10
59
11684
12:18:32
15.80
15.85
15.85
+0.15
2
11625
12:18:27
15.80
15.85
15.85
+0.15
10
11623
12:18:06
15.80
15.85
15.85
+0.15
1
11613
12:18:06
15.80
15.85
15.85
+0.15
7
11612
12:18:05
15.80
15.85
15.85
+0.15
2
11605
12:17:40
15.80
15.85
15.85
+0.15
2
11603
12:17:34
15.80
15.85
15.85
+0.15
2
11601
12:17:21
15.80
15.85
15.80
+0.10
15
11599
12:17:19
15.80
15.85
15.85
+0.15
2
11584
12:17:04
15.80
15.85
15.85
+0.15
2
11582
12:16:26
15.80
15.85
15.85
+0.15
2
11580
12:16:00
15.80
15.85
15.80
+0.10
101
11578
12:15:54
15.80
15.85
15.80
+0.10
21
11477
12:15:51
15.80
15.85
15.85
+0.15
2
11456
12:15:36
15.80
15.85
15.85
+0.15
2
11454
12:15:25
15.80
15.85
15.80
+0.10
1
11452
12:15:24
15.80
15.85
15.85
+0.15
2
11451
12:15:04
15.80
15.85
15.80
+0.10
1
11449
12:14:54
15.80
15.85
15.85
+0.15
2
11448
12:14:53
15.80
15.85
15.85
+0.15
5
11446
12:14:36
15.80
15.85
15.85
+0.15
15
11441
12:14:35
15.80
15.85
15.85
+0.15
1
11426
12:14:34
15.80
15.85
15.85
+0.15
2
11425
12:14:34
15.80
15.85
15.85
+0.15
2
11423
12:14:27
15.80
15.85
15.85
+0.15
2
11421
12:14:13
15.80
15.85
15.80
+0.10
4
11419
12:14:06
15.80
15.85
15.85
+0.15
2
11415
12:13:49
15.80
15.85
15.85
+0.15
2
11413
12:13:46
15.80
15.85
15.80
+0.10
28
11411
12:13:44
15.80
15.85
15.80
+0.10
1
11383
12:13:44
15.80
15.85
15.85
+0.15
2
11382
12:13:43
15.80
15.85
15.85
+0.15
2
11380
12:13:36
15.80
15.85
15.80
+0.10
1
11378
12:13:27
15.80
15.85
15.80
+0.10
4
11377
12:13:23
15.80
15.85
15.85
+0.15
2
11373
12:13:09
15.80
15.85
15.85
+0.15
5
11371
12:12:58
15.80
15.85
15.85
+0.15
2
11366
12:12:58
15.80
15.85
15.85
+0.15
2
11364
12:12:50
15.80
15.85
15.85
+0.15
2
11362
12:12:47
15.80
15.85
15.85
+0.15
1
11360
12:12:40
15.80
15.85
15.80
+0.10
4
11359
12:12:34
15.80
15.85
15.85
+0.15
1
11355
12:12:29
15.80
15.85
15.85
+0.15
2
11354
12:12:03
15.80
15.85
15.85
+0.15
2
11352
12:12:03
15.80
15.85
15.85
+0.15
1
11350
12:11:56
15.80
15.85
15.85
+0.15
8
11349
12:11:56
15.80
15.85
15.85
+0.15
2
11341
12:11:52
15.80
15.85
15.80
+0.10
5
11339
12:11:42
15.80
15.85
15.85
+0.15
2
11334
12:11:21
15.80
15.85
15.85
+0.15
2
11332
12:11:16
15.80
15.85
15.85
+0.15
2
11330
12:10:56
15.80
15.85
15.85
+0.15
3
11328
12:10:50
15.80
15.85
15.85
+0.15
2
11325
12:10:37
15.80
15.85
15.85
+0.15
1
11323
12:10:36
15.80
15.85
15.85
+0.15
2
11322
12:10:36
15.80
15.85
15.80
+0.10
3
11320
12:10:05
15.80
15.85
15.85
+0.15
2
11317
12:09:44
15.80
15.85
15.80
+0.10
1
11315
12:09:36
15.80
15.85
15.85
+0.15
2
11314
12:09:26
15.80
15.85
15.85
+0.15
1
11312
12:09:22
15.80
15.85
15.80
+0.10
1
11311
12:09:18
15.80
15.85
15.80
+0.10
2
11310
12:09:08
15.80
15.85
15.80
+0.10
2
11308
12:09:03
15.80
15.85
15.85
+0.15
2
11306
12:08:52
15.80
15.85
15.85
+0.15
10
11304
12:08:49
15.80
15.85
15.80
+0.10
1
11294
12:08:29
15.80
15.85
15.85
+0.15
1
11293
12:08:22
15.80
15.85
15.85
+0.15
2
11292
12:08:13
15.80
15.85
15.80
+0.10
2
11290
12:07:45
15.80
15.85
15.85
+0.15
2
11288
12:07:34
15.80
15.85
15.85
+0.15
3
11286
12:07:10
15.80
15.85
15.85
+0.15
2
11283
12:06:53
15.80
15.85
15.85
+0.15
2
11281
12:06:40
15.80
15.85
15.85
+0.15
1
11279
12:06:37
15.80
15.85
15.85
+0.15
2
11278
12:06:23
15.80
15.85
15.85
+0.15
5
11276
12:06:18
15.80
15.85
15.85
+0.15
2
11271
12:06:05
15.80
15.85
15.85
+0.15
1
11269
12:06:04
15.80
15.85
15.85
+0.15
2
11268
12:06:04
15.80
15.85
15.85
+0.15
5
11266
12:05:57
15.80
15.85
15.85
+0.15
6
11261
12:05:57
15.80
15.85
15.80
+0.10
1
11255
12:05:27
15.80
15.85
15.85
+0.15
2
11254
12:05:03
15.80
15.85
15.85
+0.15
2
11252
12:04:52
15.80
15.85
15.85
+0.15
2
11250
12:04:00
15.80
15.85
15.85
+0.15
3
11248
12:03:55
15.80
15.85
15.85
+0.15
2
11245
12:03:55
15.80
15.85
15.80
+0.10
1
11243
12:03:24
15.80
15.85
15.80
+0.10
1
11242
12:02:59
15.80
15.85
15.85
+0.15
2
11241
12:02:59
15.80
15.85
15.80
+0.10
1
11239
12:02:48
15.80
15.85
15.80
+0.10
1
11238
12:02:11
15.80
15.85
15.85
+0.15
2
11237
12:01:55
15.80
15.85
15.85
+0.15
2
11235
12:01:42
15.80
15.85
15.80
+0.10
1
11233
12:01:25
15.80
15.85
15.85
+0.15
1
11232
12:01:17
15.80
15.85
15.85
+0.15
1
11231
12:01:13
15.80
15.85
15.85
+0.15
1
11230
12:01:07
15.80
15.85
15.85
+0.15
17
11229
12:01:05
15.80
15.85
15.85
+0.15
3
11212
12:01:05
15.80
15.85
15.85
+0.15
1
11209
12:01:05
15.80
15.85
15.85
+0.15
78
11208
12:01:03
15.80
15.85
15.85
+0.15
1
11130
12:01:00
15.80
15.85
15.85
+0.15
6
11129
12:01:00
15.80
15.85
15.85
+0.15
2
11123
12:00:47
15.80
15.85
15.85
+0.15
1
11121
12:00:35
15.80
15.85
15.80
+0.10
1
11120
12:00:00
15.80
15.85
15.85
+0.15
2
11119
12:00:00
15.80
15.85
15.85
+0.15
1
11117
11:59:21
15.80
15.85
15.85
+0.15
1
11116
11:58:54
15.80
15.85
15.85
+0.15
1
11115
11:58:41
15.80
15.85
15.85
+0.15
2
11114
11:58:30
15.80
15.85
15.85
+0.15
2
11112
11:58:12
15.80
15.85
15.80
+0.10
1
11110
11:57:58
15.80
15.85
15.80
+0.10
7
11109
11:57:56
15.80
15.85
15.80
+0.10
1
11102
11:57:35
15.80
15.85
15.80
+0.10
1
11101
11:57:32
15.80
15.85
15.80
+0.10
1
11100
11:57:30
15.80
15.85
15.85
+0.15
2
11099
11:57:10
15.80
15.85
15.80
+0.10
2
11097
11:56:51
15.80
15.85
15.80
+0.10
4
11095
11:56:42
15.80
15.85
15.80
+0.10
50
11091
11:56:39
15.80
15.85
15.80
+0.10
1
11041
11:56:23
15.80
15.85
15.85
+0.15
2
11040
11:56:03
15.80
15.85
15.80
+0.10
1
11038
11:55:51
15.80
15.85
15.85
+0.15
1
11037
11:55:12
15.80
15.85
15.85
+0.15
1
11036
11:55:10
15.80
15.85
15.85
+0.15
2
11035
11:55:04
15.80
15.85
15.80
+0.10
1
11033
11:54:57
15.80
15.85
15.85
+0.15
2
11032
11:54:55
15.80
15.85
15.80
+0.10
5
11030
11:54:53
15.80
15.85
15.80
+0.10
50
11025
11:54:40
15.80
15.85
15.80
+0.10
2
10975
11:54:34
15.80
15.85
15.80
+0.10
1
10973
11:54:10
15.80
15.85
15.80
+0.10
1
10972
11:53:55
15.80
15.85
15.85
+0.15
30
10971
11:53:50
15.80
15.85
15.80
+0.10
1
10941
11:53:46
15.80
15.85
15.85
+0.15
2
10940
11:53:24
15.80
15.85
15.80
+0.10
1
10938
11:53:20
15.80
15.85
15.80
+0.10
20
10937
11:52:56
15.80
15.85
15.80
+0.10
2
10917
11:52:33
15.80
15.85
15.80
+0.10
2
10915
11:52:23
15.80
15.85
15.85
+0.15
2
10913
11:52:10
15.80
15.85
15.85
+0.15
5
10911
11:51:44
15.80
15.85
15.85
+0.15
1
10906
11:51:43
15.80
15.85
15.85
+0.15
2
10905
11:51:06
15.80
15.85
15.85
+0.15
3
10903
11:51:02
15.80
15.85
15.85
+0.15
2
10900
11:50:43
15.80
15.85
15.85
+0.15
5
10898
11:50:20
15.80
15.85
15.85
+0.15
1
10893
11:49:57
15.80
15.85
15.85
+0.15
2
10892
11:49:23
15.80
15.85
15.80
+0.10
4
10890
11:49:05
15.80
15.85
15.80
+0.10
1
10886
11:49:01
15.80
15.85
15.85
+0.15
1
10885
11:48:48
15.80
15.85
15.85
+0.15
3
10884
11:48:23
15.80
15.85
15.85
+0.15
1
10881
11:48:09
15.80
15.85
15.80
+0.10
8
10880
11:47:56
15.80
15.85
15.80
+0.10
1
10872
11:47:23
15.80
15.85
15.80
+0.10
1
10871
11:47:22
15.80
15.85
15.80
+0.10
1
10870
11:45:59
15.80
15.85
15.80
+0.10
3
10869
11:45:59
15.80
15.85
15.80
+0.10
1
10866
11:45:46
15.80
15.85
15.80
+0.10
4
10865
11:45:34
15.80
15.85
15.80
+0.10
1
10861
11:44:42
15.80
15.85
15.85
+0.15
1
10860
11:44:27
15.80
15.85
15.80
+0.10
1
10859
11:44:17
15.80
15.85
15.85
+0.15
1
10858
11:44:14
15.80
15.85
15.85
+0.15
1
10857
11:43:24
15.80
15.85
15.85
+0.15
6
10856
11:42:47
15.80
15.85
15.85
+0.15
2
10850
11:42:47
15.80
15.85
15.85
+0.15
10
10848
11:42:23
15.80
15.85
15.85
+0.15
2
10838
11:41:40
15.80
15.85
15.85
+0.15
1
10836
11:41:38
15.80
15.85
15.85
+0.15
5
10835
11:41:38
15.80
15.85
15.85
+0.15
1
10830
11:41:38
15.80
15.85
15.85
+0.15
1
10829
11:40:55
15.80
15.85
15.85
+0.15
1
10828
11:40:26
15.80
15.85
15.85
+0.15
4
10827
11:40:10
15.80
15.85
15.85
+0.15
1
10823
11:40:09
15.80
15.85
15.85
+0.15
3
10822
11:39:52
15.80
15.85
15.85
+0.15
1
10819
11:39:32
15.80
15.85
15.85
+0.15
20
10818
11:38:42
15.80
15.85
15.85
+0.15
4
10798
11:38:29
15.80
15.85
15.85
+0.15
1
10794
11:38:17
15.80
15.85
15.85
+0.15
20
10793
11:38:14
15.80
15.85
15.85
+0.15
1
10773
11:37:18
15.80
15.85
15.85
+0.15
3
10772
11:36:26
15.80
15.85
15.80
+0.10
30
10769
11:36:21
15.80
15.85
15.85
+0.15
1
10739
11:36:20
15.80
15.85
15.80
+0.10
30
10738
11:35:49
15.80
15.85
15.85
+0.15
4
10708
11:35:35
15.80
15.85
15.85
+0.15
2
10704
11:35:30
15.80
15.85
15.85
+0.15
1
10702
11:35:30
15.80
15.85
15.85
+0.15
5
10701
11:34:36
15.80
15.85
15.85
+0.15
1
10696
11:33:05
15.80
15.85
15.80
+0.10
1
10695
11:32:49
15.80
15.85
15.85
+0.15
2
10694
11:32:16
15.80
15.85
15.85
+0.15
3
10692
11:32:16
15.80
15.85
15.85
+0.15
3
10689
11:32:11
15.80
15.85
15.85
+0.15
5
10686
11:31:49
15.80
15.85
15.85
+0.15
1
10681
11:31:34
15.80
15.85
15.85
+0.15
6
10680
11:31:25
15.80
15.85
15.85
+0.15
4
10674
11:31:10
15.80
15.85
15.80
+0.10
5
10670
11:30:57
15.80
15.85
15.80
+0.10
1
10665
11:30:49
15.80
15.85
15.85
+0.15
5
10664
11:30:34
15.80
15.85
15.85
+0.15
2
10659
11:30:12
15.80
15.85
15.85
+0.15
3
10657
11:30:11
15.80
15.85
15.85
+0.15
7
10654
11:30:09
15.80
15.85
15.85
+0.15
1
10647
11:30:07
15.80
15.85
15.85
+0.15
1
10646
11:30:06
15.80
15.85
15.85
+0.15
3
10645
11:30:02
15.80
15.85
15.85
+0.15
1
10642
11:29:31
15.80
15.85
15.85
+0.15
2
10641
11:29:25
15.80
15.85
15.85
+0.15
1
10639
11:29:24
15.80
15.85
15.85
+0.15
1
10638
11:29:07
15.80
15.85
15.85
+0.15
2
10637
11:28:38
15.85
15.90
15.85
+0.15
1
10635
11:28:33
15.85
15.90
15.85
+0.15
10
10634
11:28:33
15.80
15.85
15.85
+0.15
10
10624
11:28:15
15.80
15.90
15.80
+0.10
5
10614
11:28:05
15.85
15.90
15.85
+0.15
1
10609
11:28:02
15.85
15.90
15.85
+0.15
153
10608
11:27:55
15.85
15.90
15.85
+0.15
1
10455
11:27:30
15.85
15.90
15.85
+0.15
20
10454
11:27:20
15.80
15.85
15.85
+0.15
425
10434
11:27:20
15.80
15.85
15.85
+0.15
15
10009
11:27:20
15.80
15.85
15.85
+0.15
4
9994
11:27:20
15.80
15.85
15.85
+0.15
1
9990
11:26:32
15.80
15.85
15.85
+0.15
3
9989
11:26:26
15.80
15.85
15.85
+0.15
4
9986
11:25:55
15.80
15.85
15.85
+0.15
14
9982
11:24:46
15.80
15.85
15.85
+0.15
3
9968
11:24:29
15.80
15.85
15.80
+0.10
2
9965
11:24:04
15.80
15.85
15.80
+0.10
1
9963
11:23:54
15.80
15.85
15.85
+0.15
1
9962
11:23:48
15.80
15.85
15.80
+0.10
3
9961
11:22:58
15.80
15.85
15.80
+0.10
12
9958
11:22:37
15.80
15.85
15.80
+0.10
1
9946
11:21:12
15.80
15.85
15.80
+0.10
1
9945
11:21:07
15.80
15.85
15.80
+0.10
1
9944
11:20:41
15.80
15.85
15.80
+0.10
1
9943
11:20:37
15.80
15.85
15.80
+0.10
25
9942
11:20:36
15.80
15.85
15.80
+0.10
1
9917
11:20:35
15.80
15.85
15.80
+0.10
15
9916
11:20:31
15.80
15.85
15.80
+0.10
23
9901
11:20:26
15.80
15.85
15.80
+0.10
23
9878
11:20:24
15.80
15.85
15.80
+0.10
15
9855
11:20:20
15.80
15.85
15.80
+0.10
2
9840
11:20:18
15.80
15.85
15.80
+0.10
10
9838
11:18:46
15.80
15.85
15.85
+0.15
1
9828
11:18:38
15.80
15.85
15.85
+0.15
10
9827
11:17:52
15.80
15.85
15.80
+0.10
1
9817
11:17:44
15.80
15.85
15.80
+0.10
13
9816
11:17:41
15.80
15.85
15.80
+0.10
1
9803
11:17:12
15.80
15.85
15.80
+0.10
1
9802
11:17:11
15.80
15.85
15.80
+0.10
4
9801
11:15:33
15.80
15.85
15.80
+0.10
1
9797
11:15:32
15.80
15.85
15.85
+0.15
2
9796
11:15:31
15.80
15.85
15.85
+0.15
11
9794
11:15:31
15.80
15.85
15.80
+0.10
6
9783
11:15:31
15.85
15.90
15.85
+0.15
45
9777
11:15:31
15.85
15.90
15.85
+0.15
499
9732
11:15:31
15.85
15.90
15.85
+0.15
254
9233
11:15:25
15.85
15.90
15.85
+0.15
2
8979
11:15:17
15.85
15.90
15.85
+0.15
2
8977
11:15:03
15.85
15.90
15.85
+0.15
38
8975
11:14:55
15.85
15.90
15.85
+0.15
1
8937
11:14:43
15.85
15.90
15.85
+0.15
2
8936
11:14:18
15.85
15.90
15.85
+0.15
6
8934
11:14:15
15.85
15.90
15.85
+0.15
1
8928
11:14:13
15.85
15.90
15.90
+0.20
2
8927
11:13:41
15.85
15.90
15.85
+0.15
1
8925
11:13:38
15.85
15.90
15.90
+0.20
10
8924
11:13:32
15.85
15.90
15.85
+0.15
10
8914
11:13:19
15.85
15.90
15.85
+0.15
2
8904
11:12:55
15.85
15.90
15.85
+0.15
2
8902
11:12:35
15.85
15.90
15.85
+0.15
5
8900
11:12:34
15.85
15.90
15.90
+0.20
1
8895
11:12:24
15.85
15.90
15.85
+0.15
10
8894
11:12:16
15.85
15.90
15.85
+0.15
5
8884
11:12:02
15.85
15.90
15.85
+0.15
13
8879
11:12:01
15.85
15.90
15.85
+0.15
1
8866
11:11:49
15.85
15.90
15.85
+0.15
17
8865
11:11:38
15.85
15.90
15.85
+0.15
1
8848
11:11:35
15.85
15.90
15.90
+0.20
1
8847
11:11:33
15.85
15.90
15.90
+0.20
4
8846
11:11:24
15.85
15.90
15.85
+0.15
2
8842
11:11:17
15.85
15.90
15.85
+0.15
1
8840
11:11:17
15.85
15.90
15.85
+0.15
1
8839
11:10:42
15.85
15.90
15.90
+0.20
2
8838
11:10:40
15.85
15.90
15.90
+0.20
9
8836
11:10:38
15.85
15.90
15.90
+0.20
1
8827
11:10:35
15.85
15.90
15.90
+0.20
2
8826
11:10:29
15.85
15.90
15.90
+0.20
1
8824
11:10:29
15.85
15.90
15.90
+0.20
1
8823
11:10:26
15.85
15.90
15.90
+0.20
1
8822
11:10:23
15.85
15.90
15.90
+0.20
1
8821
11:10:20
15.85
15.90
15.85
+0.15
2
8820
11:10:13
15.85
15.90
15.85
+0.15
6
8818
11:10:09
15.85
15.90
15.85
+0.15
1
8812
11:10:07
15.85
15.90
15.90
+0.20
1
8811
11:09:41
15.85
15.90
15.85
+0.15
10
8810
11:09:34
15.85
15.90
15.85
+0.15
1
8800
11:09:07
15.85
15.90
15.85
+0.15
11
8799
11:08:48
15.85
15.90
15.85
+0.15
2
8788
11:08:44
15.85
15.90
15.85
+0.15
1
8786
11:08:24
15.85
15.90
15.90
+0.20
1
8785
11:08:22
15.85
15.90
15.90
+0.20
1
8784
11:08:20
15.85
15.90
15.90
+0.20
1
8783
11:08:18
15.85
15.90
15.90
+0.20
1
8782
11:08:04
15.85
15.90
15.85
+0.15
3
8781
11:08:03
15.85
15.90
15.90
+0.20
12
8778
11:08:01
15.85
15.90
15.90
+0.20
4
8766
11:07:56
15.85
15.90
15.90
+0.20
1
8762
11:07:53
15.85
15.90
15.90
+0.20
1
8761
11:07:46
15.85
15.90
15.85
+0.15
2
8760
11:07:36
15.85
15.90
15.90
+0.20
1
8758
11:07:32
15.85
15.90
15.90
+0.20
1
8757
11:07:20
15.85
15.90
15.90
+0.20
1
8756
11:07:13
15.85
15.90
15.90
+0.20
5
8755
11:07:10
15.85
15.90
15.90
+0.20
1
8750
11:07:06
15.85
15.90
15.90
+0.20
1
8749
11:07:02
15.85
15.90
15.90
+0.20
1
8748
11:07:00
15.85
15.90
15.90
+0.20
17
8747
11:06:54
15.85
15.90
15.90
+0.20
1
8730
11:06:35
15.85
15.90
15.90
+0.20
8
8729
11:06:18
15.85
15.90
15.90
+0.20
1
8721
11:06:18
15.85
15.90
15.85
+0.15
4
8720
11:06:17
15.85
15.90
15.85
+0.15
2
8716
11:06:09
15.85
15.90
15.85
+0.15
1
8714
11:05:47
15.85
15.90
15.85
+0.15
10
8713
11:05:47
15.85
15.90
15.85
+0.15
2
8703
11:05:40
15.85
15.90
15.85
+0.15
2
8701
11:05:30
15.85
15.90
15.85
+0.15
9
8699
11:05:26
15.85
15.90
15.90
+0.20
2
8690
11:05:00
15.85
15.90
15.90
+0.20
2
8688
11:04:45
15.85
15.90
15.90
+0.20
2
8686
11:04:31
15.85
15.90
15.90
+0.20
1
8684
11:04:31
15.85
15.90
15.90
+0.20
6
8683
11:04:30
15.85
15.90
15.90
+0.20
4
8677
11:04:25
15.85
15.90
15.90
+0.20
3
8673
11:04:11
15.85
15.90
15.90
+0.20
1
8670
11:04:10
15.85
15.90
15.85
+0.15
5
8669
11:04:09
15.85
15.90
15.85
+0.15
1
8664
11:03:50
15.85
15.90
15.90
+0.20
2
8663
11:03:49
15.85
15.90
15.90
+0.20
2
8661
11:03:31
15.85
15.90
15.90
+0.20
3
8659
11:03:31
15.85
15.90
15.85
+0.15
3
8656
11:03:12
15.85
15.90
15.90
+0.20
1
8653
11:03:12
15.85
15.90
15.90
+0.20
2
8652
11:02:35
15.85
15.90
15.90
+0.20
4
8650
11:02:25
15.85
15.90
15.90
+0.20
1
8646
11:02:20
15.85
15.90
15.90
+0.20
2
8645
11:02:09
15.85
15.90
15.90
+0.20
3
8643
11:02:05
15.85
15.90
15.85
+0.15
1
8640
11:01:35
15.85
15.90
15.90
+0.20
1
8639
11:01:29
15.85
15.90
15.90
+0.20
2
8638
11:01:12
15.85
15.90
15.90
+0.20
5
8636
11:00:42
15.85
15.90
15.90
+0.20
2
8631
11:00:42
15.85
15.90
15.90
+0.20
3
8629
11:00:35
15.85
15.90
15.90
+0.20
2
8626
11:00:28
15.85
15.90
15.85
+0.15
10
8624
11:00:24
15.85
15.90
15.85
+0.15
1
8614
11:00:19
15.85
15.90
15.85
+0.15
3
8613
11:00:08
15.85
15.90
15.85
+0.15
1
8610
11:00:04
15.85
15.90
15.90
+0.20
2
8609
11:00:00
15.85
15.90
15.90
+0.20
2
8607
11:00:00
15.85
15.90
15.90
+0.20
2
8605
10:59:47
15.85
15.90
15.90
+0.20
4
8603
10:59:46
15.85
15.90
15.90
+0.20
2
8599
10:59:38
15.85
15.90
15.90
+0.20
2
8597
10:59:33
15.85
15.90
15.90
+0.20
4
8595
10:59:31
15.85
15.90
15.90
+0.20
2
8591
10:59:30
15.85
15.90
15.90
+0.20
2
8589
10:59:20
15.85
15.90
15.90
+0.20
1
8587
10:59:15
15.85
15.90
15.90
+0.20
3
8586
10:59:09
15.85
15.90
15.85
+0.15
5
8583
10:58:56
15.85
15.90
15.90
+0.20
2
8578
10:58:54
15.85
15.90
15.85
+0.15
15
8576
10:58:48
15.85
15.90
15.90
+0.20
1
8561
10:58:36
15.85
15.90
15.90
+0.20
2
8560
10:58:35
15.85
15.90
15.85
+0.15
5
8558
10:58:31
15.85
15.90
15.90
+0.20
2
8553
10:58:26
15.85
15.90
15.85
+0.15
1
8551
10:58:22
15.85
15.90
15.90
+0.20
2
8550
10:58:21
15.85
15.90
15.85
+0.15
4
8548
10:58:21
15.85
15.90
15.90
+0.20
2
8544
10:58:17
15.85
15.90
15.90
+0.20
2
8542
10:58:13
15.85
15.90
15.90
+0.20
2
8540
10:58:09
15.85
15.90
15.90
+0.20
2
8538
10:58:05
15.85
15.90
15.90
+0.20
2
8536
10:58:01
15.85
15.90
15.85
+0.15
1
8534
10:58:01
15.85
15.90
15.85
+0.15
2
8533
10:58:01
15.85
15.90
15.90
+0.20
2
8531
10:57:57
15.85
15.90
15.90
+0.20
2
8529
10:57:53
15.85
15.90
15.90
+0.20
2
8527
10:57:49
15.85
15.90
15.85
+0.15
1
8525
10:57:49
15.85
15.90
15.90
+0.20
2
8524
10:57:43
15.85
15.90
15.85
+0.15
1
8522
10:57:41
15.85
15.90
15.90
+0.20
2
8521
10:57:38
15.85
15.90
15.85
+0.15
7
8519
10:57:37
15.85
15.90
15.90
+0.20
2
8512
10:57:33
15.85
15.90
15.90
+0.20
2
8510
10:57:32
15.85
15.90
15.90
+0.20
1
8508
10:57:21
15.85
15.90
15.90
+0.20
4
8507
10:57:16
15.85
15.90
15.85
+0.15
3
8503
10:57:06
15.85
15.90
15.85
+0.15
5
8500
10:56:56
15.85
15.90
15.90
+0.20
3
8495
10:56:53
15.85
15.90
15.85
+0.15
2
8492
10:56:52
15.85
15.90
15.85
+0.15
22
8490
10:56:52
15.80
15.85
15.85
+0.15
51
8468
10:56:47
15.80
15.85
15.85
+0.15
1
8417
10:56:47
15.80
15.85
15.85
+0.15
4
8416
10:56:45
15.80
15.85
15.85
+0.15
2
8412
10:56:45
15.80
15.85
15.85
+0.15
5
8410
10:56:41
15.80
15.85
15.85
+0.15
5
8405
10:56:40
15.80
15.85
15.85
+0.15
1
8400
10:56:40
15.80
15.85
15.85
+0.15
11
8399
10:56:36
15.80
15.85
15.85
+0.15
5
8388
10:56:34
15.80
15.85
15.85
+0.15
10
8383
10:56:34
15.80
15.85
15.85
+0.15
4
8373
10:56:29
15.80
15.85
15.85
+0.15
1
8369
10:56:29
15.80
15.85
15.85
+0.15
1
8368
10:56:29
15.80
15.85
15.85
+0.15
2
8367
10:56:27
15.80
15.85
15.85
+0.15
1
8365
10:56:27
15.80
15.85
15.85
+0.15
1
8364
10:56:27
15.80
15.85
15.85
+0.15
1
8363
10:56:27
15.80
15.85
15.85
+0.15
1
8362
10:56:27
15.80
15.85
15.85
+0.15
5
8361
10:56:22
15.80
15.85
15.85
+0.15
1
8356
10:56:22
15.80
15.85
15.85
+0.15
1
8355
10:56:22
15.80
15.85
15.85
+0.15
1
8354
10:56:22
15.80
15.85
15.85
+0.15
18
8353
10:56:22
15.80
15.85
15.85
+0.15
200
8335
10:56:16
15.80
15.85
15.85
+0.15
7
8135
10:56:16
15.80
15.85
15.85
+0.15
6
8128
10:56:16
15.80
15.85
15.85
+0.15
4
8122
10:56:16
15.80
15.85
15.85
+0.15
50
8118
10:56:10
15.80
15.85
15.85
+0.15
2
8068
10:56:02
15.80
15.85
15.85
+0.15
4
8066
10:55:56
15.80
15.85
15.85
+0.15
1
8062
10:55:53
15.80
15.85
15.85
+0.15
20
8061
10:55:53
15.80
15.85
15.85
+0.15
19
8041
10:55:53
15.80
15.85
15.85
+0.15
19
8022
10:55:53
15.80
15.85
15.85
+0.15
20
8003
10:55:45
15.80
15.85
15.85
+0.15
29
7983
10:55:45
15.80
15.85
15.85
+0.15
10
7954
10:55:45
15.80
15.85
15.80
+0.10
25
7944
10:55:40
15.80
15.85
15.85
+0.15
2
7919
10:55:38
15.80
15.85
15.85
+0.15
9
7917
10:55:36
15.80
15.85
15.85
+0.15
7
7908
10:55:36
15.80
15.85
15.85
+0.15
20
7901
10:55:36
15.80
15.85
15.85
+0.15
3
7881
10:55:32
15.80
15.85
15.85
+0.15
2
7878
10:55:32
15.80
15.85
15.85
+0.15
20
7876
10:55:20
15.80
15.85
15.85
+0.15
10
7856
10:55:06
15.80
15.85
15.85
+0.15
4
7846
10:55:05
15.80
15.85
15.85
+0.15
2
7842
10:55:00
15.80
15.85
15.85
+0.15
44
7840
10:55:00
15.80
15.85
15.85
+0.15
13
7796
10:55:00
15.80
15.85
15.85
+0.15
38
7783
10:55:00
15.80
15.85
15.85
+0.15
14
7745
10:55:00
15.80
15.85
15.85
+0.15
102
7731
10:54:58
15.80
15.85
15.85
+0.15
5
7629
10:54:57
15.80
15.85
15.85
+0.15
5
7624
10:54:53
15.80
15.85
15.85
+0.15
2
7619
10:54:53
15.80
15.85
15.85
+0.15
2
7617
10:54:53
15.80
15.85
15.85
+0.15
4
7615
10:54:46
15.80
15.85
15.85
+0.15
1
7611
10:54:41
15.80
15.85
15.85
+0.15
2
7610
10:54:37
15.80
15.85
15.85
+0.15
2
7608
10:54:31
15.80
15.85
15.85
+0.15
3
7606
10:54:31
15.80
15.85
15.85
+0.15
3
7603
10:54:24
15.80
15.85
15.85
+0.15
1
7600
10:54:18
15.80
15.85
15.85
+0.15
3
7599
10:54:12
15.80
15.85
15.85
+0.15
3
7596
10:54:07
15.80
15.85
15.85
+0.15
10
7593
10:53:50
15.80
15.85
15.85
+0.15
2
7583
10:53:49
15.80
15.85
15.85
+0.15
1
7581
10:53:47
15.80
15.85
15.85
+0.15
3
7580
10:53:47
15.80
15.85
15.85
+0.15
3
7577
10:53:47
15.80
15.85
15.80
+0.10
2
7574
10:53:38
15.80
15.85
15.80
+0.10
4
7572
10:53:36
15.80
15.85
15.80
+0.10
10
7568
10:53:34
15.80
15.85
15.85
+0.15
20
7558
10:53:32
15.80
15.85
15.80
+0.10
2
7538
10:53:32
15.80
15.85
15.85
+0.15
50
7536
10:53:29
15.80
15.85
15.85
+0.15
20
7486
10:53:15
15.80
15.85
15.85
+0.15
10
7466
10:53:09
15.80
15.85
15.80
+0.10
3
7456
10:53:07
15.80
15.85
15.85
+0.15
1
7453
10:53:03
15.80
15.85
15.85
+0.15
4
7452
10:53:00
15.80
15.85
15.85
+0.15
162
7448
10:52:55
15.80
15.85
15.80
+0.10
1
7286
10:52:54
15.80
15.85
15.85
+0.15
8
7285
10:52:52
15.80
15.85
15.85
+0.15
2
7277
10:52:52
15.80
15.85
15.80
+0.10
4
7275
10:52:44
15.80
15.85
15.85
+0.15
5
7271
10:52:43
15.80
15.85
15.85
+0.15
10
7266
10:52:41
15.80
15.85
15.85
+0.15
17
7256
10:52:41
15.80
15.85
15.85
+0.15
100
7239
10:52:35
15.80
15.85
15.85
+0.15
10
7139
10:52:32
15.80
15.85
15.85
+0.15
100
7129
10:52:30
15.80
15.85
15.85
+0.15
5
7029
10:52:27
15.80
15.85
15.80
+0.10
4
7024
10:52:22
15.80
15.85
15.85
+0.15
1
7020
10:52:21
15.80
15.85
15.85
+0.15
100
7019
10:52:16
15.80
15.85
15.85
+0.15
7
6919
10:52:15
15.80
15.85
15.85
+0.15
1
6912
10:52:11
15.80
15.85
15.85
+0.15
5
6911
10:52:09
15.80
15.85
15.80
+0.10
2
6906
10:51:44
15.80
15.85
15.85
+0.15
2
6904
10:51:44
15.80
15.85
15.85
+0.15
9
6902
10:51:37
15.80
15.85
15.85
+0.15
2
6893
10:51:37
15.80
15.85
15.85
+0.15
3
6891
10:51:33
15.80
15.85
15.85
+0.15
8
6888
10:51:17
15.80
15.85
15.85
+0.15
1
6880
10:51:10
15.80
15.85
15.85
+0.15
10
6879
10:50:56
15.80
15.85
15.80
+0.10
1
6869
10:50:41
15.80
15.85
15.85
+0.15
2
6868
10:50:15
15.80
15.85
15.80
+0.10
1
6866
10:49:49
15.80
15.85
15.80
+0.10
1
6865
10:49:47
15.80
15.85
15.85
+0.15
2
6864
10:49:47
15.80
15.85
15.85
+0.15
4
6862
10:49:33
15.80
15.85
15.85
+0.15
4
6858
10:49:30
15.80
15.85
15.85
+0.15
3
6854
10:49:16
15.80
15.85
15.85
+0.15
2
6851
10:49:07
15.80
15.85
15.85
+0.15
3
6849
10:48:54
15.80
15.85
15.85
+0.15
2
6846
10:48:16
15.80
15.85
15.85
+0.15
3
6844
10:48:05
15.80
15.85
15.85
+0.15
5
6841
10:47:59
15.80
15.85
15.85
+0.15
2
6836
10:47:20
15.80
15.85
15.85
+0.15
1
6834
10:47:16
15.80
15.85
15.85
+0.15
3
6833
10:47:09
15.80
15.85
15.85
+0.15
2
6830
10:46:55
15.80
15.85
15.80
+0.10
2
6828
10:46:55
15.80
15.85
15.85
+0.15
3
6826
10:46:44
15.80
15.85
15.80
+0.10
1
6823
10:46:23
15.80
15.85
15.85
+0.15
2
6822
10:46:11
15.80
15.85
15.85
+0.15
6
6820
10:46:09
15.80
15.85
15.85
+0.15
10
6814
10:46:08
15.80
15.85
15.85
+0.15
1
6804
10:46:01
15.80
15.85
15.85
+0.15
4
6803
10:45:51
15.80
15.85
15.85
+0.15
4
6799
10:45:51
15.80
15.85
15.85
+0.15
1
6795
10:45:35
15.80
15.85
15.85
+0.15
6
6794
10:45:32
15.80
15.85
15.85
+0.15
2
6788
10:45:20
15.80
15.85
15.85
+0.15
5
6786
10:45:16
15.80
15.85
15.85
+0.15
1
6781
10:45:00
15.80
15.85
15.85
+0.15
1
6780
10:44:42
15.80
15.85
15.85
+0.15
10
6779
10:44:38
15.80
15.85
15.85
+0.15
2
6769
10:44:35
15.80
15.85
15.80
+0.10
1
6767
10:44:30
15.80
15.85
15.85
+0.15
2
6766
10:44:01
15.80
15.85
15.85
+0.15
4
6764
10:43:29
15.80
15.85
15.85
+0.15
1
6760
10:43:09
15.80
15.85
15.85
+0.15
2
6759
10:42:48
15.80
15.85
15.85
+0.15
2
6757
10:42:31
15.80
15.85
15.85
+0.15
4
6755
10:42:23
15.80
15.85
15.80
+0.10
10
6751
10:42:00
15.80
15.85
15.80
+0.10
4
6741
10:41:57
15.80
15.85
15.85
+0.15
2
6737
10:41:43
15.80
15.85
15.85
+0.15
2
6735
10:41:33
15.80
15.85
15.85
+0.15
1
6733
10:41:16
15.80
15.85
15.85
+0.15
1
6732
10:40:41
15.80
15.85
15.85
+0.15
2
6731
10:40:41
15.80
15.85
15.80
+0.10
10
6729
10:39:59
15.80
15.85
15.85
+0.15
2
6719
10:39:38
15.80
15.85
15.85
+0.15
2
6717
10:39:22
15.80
15.85
15.85
+0.15
1
6715
10:39:19
15.80
15.85
15.85
+0.15
1
6714
10:39:01
15.80
15.85
15.85
+0.15
4
6713
10:38:52
15.80
15.85
15.85
+0.15
2
6709
10:38:51
15.80
15.85
15.85
+0.15
1
6707
10:38:31
15.80
15.85
15.85
+0.15
2
6706
10:38:07
15.80
15.85
15.85
+0.15
2
6704
10:37:33
15.80
15.85
15.85
+0.15
1
6702
10:37:15
15.80
15.85
15.85
+0.15
6
6701
10:37:12
15.80
15.85
15.85
+0.15
9
6695
10:37:02
15.80
15.85
15.80
+0.10
1
6686
10:36:13
15.80
15.85
15.80
+0.10
24
6685
10:36:11
15.80
15.85
15.85
+0.15
1
6661
10:36:10
15.80
15.85
15.85
+0.15
7
6660
10:36:03
15.80
15.85
15.85
+0.15
6
6653
10:35:39
15.80
15.85
15.85
+0.15
1
6647
10:35:39
15.80
15.85
15.85
+0.15
1
6646
10:35:31
15.80
15.85
15.85
+0.15
4
6645
10:35:21
15.80
15.85
15.80
+0.10
30
6641
10:35:16
15.80
15.85
15.85
+0.15
5
6611
10:34:44
15.80
15.85
15.85
+0.15
1
6606
10:34:41
15.80
15.85
15.85
+0.15
1
6605
10:34:31
15.80
15.85
15.85
+0.15
7
6604
10:34:22
15.80
15.85
15.85
+0.15
5
6597
10:34:19
15.80
15.85
15.80
+0.10
1
6592
10:33:58
15.80
15.85
15.85
+0.15
2
6591
10:33:51
15.80
15.85
15.85
+0.15
1
6589
10:33:51
15.80
15.85
15.85
+0.15
1
6588
10:32:53
15.80
15.85
15.85
+0.15
2
6587
10:32:51
15.80
15.85
15.80
+0.10
2
6585
10:31:58
15.80
15.85
15.80
+0.10
2
6583
10:31:49
15.80
15.85
15.80
+0.10
4
6581
10:31:30
15.80
15.85
15.80
+0.10
4
6577
10:31:17
15.80
15.85
15.85
+0.15
1
6573
10:31:11
15.80
15.85
15.80
+0.10
4
6572
10:30:59
15.80
15.85
15.85
+0.15
3
6568
10:30:46
15.80
15.85
15.85
+0.15
1
6565
10:30:43
15.80
15.85
15.80
+0.10
5
6564
10:30:32
15.80
15.85
15.85
+0.15
3
6559
10:30:24
15.80
15.85
15.85
+0.15
1
6556
10:30:17
15.80
15.85
15.85
+0.15
2
6555
10:30:14
15.80
15.85
15.85
+0.15
1
6553
10:30:14
15.80
15.85
15.80
+0.10
1
6552
10:30:11
15.80
15.85
15.85
+0.15
1
6551
10:30:08
15.80
15.85
15.80
+0.10
4
6550
10:30:08
15.80
15.85
15.80
+0.10
4
6546
10:30:07
15.80
15.85
15.85
+0.15
1
6542
10:30:01
15.80
15.85
15.85
+0.15
1
6541
10:29:57
15.80
15.85
15.85
+0.15
1
6540
10:29:51
15.80
15.85
15.85
+0.15
1
6539
10:29:46
15.80
15.85
15.80
+0.10
4
6538
10:29:31
15.80
15.85
15.85
+0.15
5
6534
10:29:29
15.80
15.85
15.85
+0.15
3
6529
10:29:21
15.80
15.85
15.80
+0.10
4
6526
10:29:21
15.80
15.85
15.80
+0.10
5
6522
10:29:07
15.80
15.85
15.85
+0.15
4
6517
10:29:05
15.80
15.85
15.85
+0.15
20
6513
10:29:02
15.80
15.85
15.85
+0.15
9
6493
10:28:59
15.80
15.85
15.80
+0.10
5
6484
10:28:49
15.80
15.85
15.80
+0.10
3
6479
10:28:49
15.80
15.85
15.80
+0.10
20
6476
10:28:31
15.80
15.85
15.80
+0.10
5
6456
10:28:22
15.80
15.85
15.85
+0.15
1
6451
10:28:22
15.80
15.85
15.80
+0.10
4
6450
10:28:22
15.80
15.85
15.85
+0.15
4
6446
10:28:03
15.80
15.85
15.80
+0.10
4
6442
10:27:55
15.80
15.85
15.80
+0.10
4
6438
10:27:50
15.80
15.85
15.80
+0.10
4
6434
10:27:44
15.80
15.85
15.80
+0.10
4
6430
10:27:27
15.80
15.85
15.80
+0.10
4
6426
10:27:23
15.80
15.85
15.80
+0.10
4
6422
10:27:23
15.80
15.85
15.85
+0.15
1
6418
10:27:07
15.80
15.85
15.85
+0.15
1
6417
10:27:04
15.80
15.85
15.80
+0.10
4
6416
10:27:04
15.80
15.85
15.85
+0.15
4
6412
10:26:57
15.80
15.85
15.80
+0.10
4
6408
10:26:49
15.80
15.85
15.80
+0.10
6
6404
10:26:48
15.80
15.85
15.80
+0.10
2
6398
10:26:38
15.80
15.85
15.80
+0.10
4
6396
10:26:38
15.80
15.85
15.80
+0.10
4
6392
10:26:20
15.80
15.85
15.80
+0.10
1
6388
10:26:12
15.80
15.85
15.85
+0.15
2
6387
10:26:12
15.80
15.85
15.80
+0.10
4
6385
10:26:12
15.80
15.85
15.85
+0.15
1
6381
10:26:05
15.80
15.85
15.80
+0.10
1
6380
10:25:50
15.80
15.85
15.80
+0.10
1
6379
10:25:24
15.80
15.85
15.85
+0.15
2
6378
10:25:23
15.80
15.85
15.80
+0.10
4
6376
10:25:23
15.80
15.85
15.80
+0.10
10
6372
10:25:14
15.80
15.85
15.80
+0.10
3
6362
10:24:54
15.80
15.85
15.85
+0.15
5
6359
10:24:51
15.80
15.85
15.80
+0.10
4
6354
10:24:41
15.80
15.85
15.85
+0.15
1
6350
10:24:36
15.80
15.85
15.85
+0.15
2
6349
10:24:14
15.80
15.85
15.85
+0.15
1
6347
10:24:12
15.80
15.85
15.85
+0.15
1
6346
10:24:06
15.80
15.85
15.80
+0.10
3
6345
10:23:44
15.80
15.85
15.80
+0.10
1
6342
10:23:38
15.80
15.85
15.85
+0.15
2
6341
10:23:27
15.80
15.85
15.85
+0.15
1
6339
10:23:22
15.80
15.85
15.85
+0.15
1
6338
10:23:01
15.80
15.85
15.85
+0.15
2
6337
10:22:58
15.80
15.85
15.85
+0.15
4
6335
10:22:57
15.80
15.85
15.85
+0.15
1
6331
10:22:43
15.80
15.85
15.85
+0.15
2
6330
10:22:32
15.80
15.85
15.85
+0.15
1
6328
10:21:43
15.80
15.85
15.85
+0.15
5
6327
10:21:41
15.80
15.85
15.85
+0.15
11
6322
10:21:36
15.80
15.85
15.80
+0.10
2
6311
10:21:28
15.80
15.85
15.80
+0.10
1
6309
10:21:13
15.80
15.85
15.80
+0.10
1
6308
10:21:12
15.80
15.85
15.85
+0.15
38
6307
10:21:11
15.80
15.85
15.80
+0.10
9
6269
10:21:11
15.80
15.85
15.80
+0.10
2
6260
10:21:11
15.80
15.85
15.80
+0.10
1
6258
10:21:11
15.75
15.80
15.80
+0.10
338
6257
10:21:11
15.75
15.80
15.80
+0.10
30
5919
10:21:11
15.75
15.80
15.80
+0.10
30
5889
10:21:11
15.75
15.80
15.80
+0.10
2
5859
10:21:11
15.75
15.80
15.80
+0.10
133
5857
10:21:11
15.75
15.80
15.80
+0.10
14
5724
10:21:11
15.75
15.80
15.80
+0.10
4
5710
10:21:11
15.75
15.80
15.80
+0.10
107
5706
10:21:11
15.75
15.80
15.80
+0.10
10
5599
10:21:11
15.75
15.80
15.80
+0.10
12
5589
10:21:11
15.75
15.80
15.80
+0.10
59
5577
10:21:11
15.75
15.80
15.80
+0.10
120
5518
10:21:11
15.75
15.80
15.80
+0.10
86
5398
10:21:11
15.75
15.80
15.80
+0.10
9
5312
10:21:11
15.75
15.80
15.80
+0.10
2
5303
10:21:11
15.75
15.80
15.80
+0.10
14
5301
10:21:11
15.75
15.80
15.80
+0.10
36
5287
10:21:11
15.75
15.80
15.80
+0.10
14
5251
10:21:11
15.75
15.80
15.80
+0.10
31
5237
10:21:11
15.75
15.80
15.80
+0.10
63
5206
10:21:11
15.75
15.80
15.80
+0.10
136
5143
10:21:11
15.75
15.80
15.80
+0.10
498
5007
10:21:10
15.75
15.80
15.80
+0.10
10
4509
10:21:04
15.75
15.80
15.80
+0.10
10
4499
10:21:03
15.75
15.80
15.80
+0.10
6
4489
10:21:03
15.75
15.80
15.80
+0.10
20
4483
10:21:03
15.75
15.80
15.75
+0.05
41
4463
10:21:00
15.75
15.80
15.80
+0.10
4
4422
10:20:46
15.75
15.80
15.75
+0.05
2
4418
10:20:15
15.75
15.80
15.75
+0.05
1
4416
10:19:52
15.75
15.80
15.80
+0.10
2
4415
10:19:52
15.75
15.80
15.80
+0.10
5
4413
10:19:50
15.75
15.80
15.80
+0.10
5
4408
10:19:39
15.75
15.80
15.80
+0.10
2
4403
10:19:28
15.75
15.80
15.80
+0.10
3
4401
10:19:28
15.75
15.80
15.80
+0.10
13
4398
10:19:28
15.75
15.80
15.80
+0.10
10
4385
10:19:21
15.75
15.80
15.75
+0.05
1
4375
10:18:37
15.75
15.80
15.75
+0.05
1
4374
10:18:12
15.75
15.80
15.75
+0.05
1
4373
10:17:55
15.75
15.80
15.75
+0.05
3
4372
10:17:44
15.75
15.80
15.75
+0.05
2
4369
10:17:31
15.75
15.80
15.75
+0.05
2
4367
10:17:21
15.75
15.80
15.75
+0.05
1
4365
10:17:14
15.75
15.80
15.80
+0.10
5
4364
10:16:53
15.75
15.80
15.75
+0.05
5
4359
10:16:48
15.75
15.80
15.80
+0.10
8
4354
10:16:34
15.75
15.80
15.75
+0.05
1
4346
10:16:33
15.75
15.80
15.80
+0.10
15
4345
10:16:33
15.75
15.80
15.80
+0.10
10
4330
10:16:19
15.75
15.80
15.80
+0.10
17
4320
10:16:18
15.75
15.80
15.80
+0.10
13
4303
10:16:18
15.75
15.80
15.80
+0.10
3
4290
10:16:17
15.75
15.80
15.80
+0.10
41
4287
10:16:17
15.75
15.80
15.75
+0.05
100
4246
10:16:08
15.75
15.80
15.75
+0.05
2
4146
10:16:05
15.75
15.80
15.75
+0.05
4
4144
10:16:00
15.75
15.80
15.80
+0.10
1
4140
10:16:00
15.75
15.80
15.80
+0.10
1
4139
10:15:40
15.75
15.80
15.80
+0.10
1
4138
10:15:30
15.75
15.80
15.80
+0.10
2
4137
10:15:30
15.75
15.80
15.80
+0.10
11
4135
10:15:30
15.75
15.80
15.75
+0.05
5
4124
10:15:01
15.75
15.80
15.80
+0.10
1
4119
10:14:45
15.75
15.80
15.80
+0.10
1
4118
10:14:40
15.75
15.80
15.80
+0.10
5
4117
10:14:30
15.75
15.80
15.80
+0.10
2
4112
10:14:22
15.75
15.80
15.80
+0.10
10
4110
10:13:49
15.75
15.80
15.80
+0.10
1
4100
10:13:13
15.75
15.80
15.80
+0.10
1
4099
10:12:35
15.75
15.80
15.80
+0.10
2
4098
10:12:34
15.75
15.80
15.80
+0.10
5
4096
10:12:11
15.75
15.80
15.80
+0.10
14
4091
10:12:11
15.75
15.80
15.80
+0.10
6
4077
10:12:10
15.75
15.80
15.80
+0.10
2
4071
10:12:09
15.75
15.80
15.75
+0.05
5
4069
10:12:00
15.75
15.80
15.80
+0.10
1
4064
10:11:54
15.75
15.80
15.80
+0.10
8
4063
10:11:44
15.75
15.80
15.80
+0.10
6
4055
10:11:31
15.75
15.80
15.80
+0.10
8
4049
10:11:24
15.75
15.80
15.80
+0.10
1
4041
10:11:14
15.75
15.80
15.80
+0.10
15
4040
10:11:14
15.75
15.80
15.80
+0.10
30
4025
10:11:11
15.75
15.80
15.75
+0.05
5
3995
10:11:08
15.75
15.80
15.75
+0.05
20
3990
10:11:00
15.75
15.80
15.75
+0.05
3
3970
10:10:59
15.75
15.80
15.75
+0.05
1
3967
10:10:51
15.75
15.80
15.75
+0.05
1
3966
10:10:34
15.75
15.80
15.75
+0.05
1
3965
10:10:33
15.75
15.80
15.80
+0.10
8
3964
10:10:33
15.75
15.80
15.80
+0.10
20
3956
10:10:33
15.75
15.80
15.80
+0.10
35
3936
10:10:25
15.75
15.80
15.80
+0.10
5
3901
10:10:13
15.75
15.80
15.80
+0.10
1
3896
10:09:53
15.75
15.80
15.80
+0.10
1
3895
10:09:53
15.75
15.80
15.80
+0.10
1
3894
10:09:44
15.75
15.80
15.80
+0.10
10
3893
10:09:33
15.75
15.80
15.80
+0.10
2
3883
10:09:33
15.75
15.80
15.80
+0.10
1
3881
10:09:33
15.75
15.80
15.80
+0.10
1
3880
10:09:33
15.75
15.80
15.80
+0.10
1
3879
10:09:27
15.75
15.80
15.80
+0.10
1
3878
10:09:26
15.75
15.80
15.80
+0.10
9
3877
10:09:23
15.75
15.80
15.80
+0.10
2
3868
10:09:18
15.75
15.80
15.80
+0.10
1
3866
10:08:35
15.75
15.80
15.80
+0.10
1
3865
10:08:12
15.75
15.80
15.80
+0.10
7
3864
10:08:12
15.75
15.80
15.80
+0.10
18
3857
10:08:12
15.75
15.80
15.80
+0.10
30
3839
10:08:10
15.75
15.80
15.80
+0.10
5
3809
10:08:04
15.75
15.80
15.75
+0.05
3
3804
10:07:37
15.75
15.80
15.75
+0.05
3
3801
10:07:09
15.75
15.80
15.75
+0.05
3
3798
10:06:27
15.75
15.80
15.75
+0.05
1
3795
10:05:59
15.75
15.80
15.75
+0.05
1
3794
10:05:25
15.75
15.80
15.75
+0.05
2
3793
10:05:22
15.75
15.80
15.75
+0.05
6
3791
10:05:13
15.75
15.80
15.75
+0.05
1
3785
10:03:43
15.75
15.80
15.80
+0.10
2
3784
10:03:42
15.75
15.80
15.75
+0.05
1
3782
10:03:39
15.75
15.80
15.80
+0.10
1
3781
10:03:38
15.75
15.80
15.75
+0.05
3
3780
10:03:18
15.75
15.80
15.80
+0.10
2
3777
10:03:15
15.75
15.80
15.80
+0.10
1
3775
10:03:15
15.75
15.80
15.80
+0.10
5
3774
10:03:15
15.75
15.80
15.80
+0.10
18
3769
10:03:12
15.75
15.80
15.75
+0.05
20
3751
10:03:12
15.75
15.80
15.80
+0.10
1
3731
10:03:01
15.75
15.80
15.75
+0.05
2
3730
10:02:59
15.75
15.80
15.80
+0.10
10
3728
10:02:51
15.75
15.80
15.75
+0.05
1
3718
10:02:43
15.75
15.80
15.75
+0.05
1
3717
10:02:22
15.75
15.80
15.75
+0.05
1
3716
10:02:12
15.75
15.80
15.75
+0.05
1
3715
10:02:11
15.75
15.80
15.80
+0.10
2
3714
10:02:09
15.75
15.80
15.80
+0.10
3
3712
10:02:09
15.75
15.80
15.80
+0.10
7
3709
10:02:08
15.75
15.80
15.80
+0.10
13
3702
10:02:08
15.75
15.80
15.80
+0.10
33
3689
10:02:08
15.75
15.80
15.80
+0.10
35
3656
10:02:04
15.75
15.80
15.75
+0.05
3
3621
10:01:36
15.75
15.80
15.75
+0.05
2
3618
10:01:28
15.75
15.80
15.80
+0.10
3
3616
10:01:24
15.75
15.80
15.80
+0.10
1
3613
10:00:54
15.75
15.80
15.80
+0.10
2
3612
10:00:54
15.75
15.80
15.80
+0.10
5
3610
10:00:34
15.75
15.80
15.80
+0.10
1
3605
09:59:47
15.75
15.80
15.80
+0.10
8
3604
09:59:02
15.75
15.80
15.80
+0.10
6
3596
09:58:57
15.75
15.80
15.75
+0.05
7
3590
09:57:57
15.75
15.80
15.75
+0.05
3
3583
09:57:55
15.75
15.80
15.75
+0.05
1
3580
09:57:45
15.75
15.80
15.75
+0.05
1
3579
09:57:32
15.75
15.80
15.75
+0.05
1
3578
09:57:11
15.75
15.80
15.75
+0.05
3
3577
09:57:05
15.75
15.80
15.75
+0.05
3
3574
09:56:42
15.75
15.80
15.75
+0.05
1
3571
09:56:08
15.75
15.80
15.75
+0.05
10
3570
09:56:05
15.75
15.80
15.75
+0.05
2
3560
09:55:51
15.75
15.80
15.75
+0.05
1
3558
09:55:44
15.75
15.80
15.75
+0.05
1
3557
09:55:12
15.70
15.75
15.75
+0.05
5
3556
09:55:12
15.70
15.75
15.75
+0.05
1
3551
09:55:11
15.70
15.75
15.75
+0.05
1
3550
09:55:11
15.70
15.75
15.75
+0.05
5
3549
09:55:11
15.70
15.75
15.75
+0.05
44
3544
09:55:11
15.70
15.75
15.75
+0.05
20
3500
09:55:11
15.75
15.80
15.75
+0.05
236
3480
09:54:57
15.75
15.80
15.75
+0.05
44
3244
09:54:42
15.75
15.80
15.80
+0.10
1
3200
09:51:51
15.75
15.80
15.80
+0.10
3
3199
09:51:34
15.75
15.80
15.75
+0.05
1
3196
09:51:33
15.75
15.80
15.75
+0.05
1
3195
09:51:25
15.75
15.80
15.75
+0.05
1
3194
09:51:14
15.75
15.80
15.80
+0.10
6
3193
09:51:08
15.75
15.80
15.80
+0.10
1
3187
09:51:05
15.75
15.80
15.80
+0.10
1
3186
09:51:05
15.75
15.80
15.80
+0.10
1
3185
09:51:03
15.75
15.80
15.80
+0.10
2
3184
09:50:44
15.75
15.80
15.80
+0.10
1
3182
09:50:44
15.75
15.80
15.80
+0.10
82
3181
09:50:43
15.75
15.80
15.80
+0.10
1
3099
09:50:37
15.75
15.80
15.75
+0.05
1
3098
09:50:34
15.75
15.80
15.75
+0.05
1
3097
09:50:10
15.75
15.80
15.75
+0.05
1
3096
09:50:06
15.75
15.80
15.75
+0.05
2
3095
09:49:58
15.75
15.80
15.75
+0.05
1
3093
09:49:50
15.75
15.80
15.75
+0.05
1
3092
09:49:15
15.75
15.80
15.75
+0.05
1
3091
09:49:14
15.75
15.80
15.75
+0.05
1
3090
09:49:02
15.75
15.80
15.75
+0.05
1
3089
09:48:28
15.75
15.80
15.75
+0.05
1
3088
09:48:25
15.75
15.80
15.75
+0.05
1
3087
09:48:22
15.75
15.80
15.75
+0.05
1
3086
09:48:22
15.75
15.80
15.75
+0.05
87
3085
09:48:18
15.75
15.80
15.75
+0.05
3
2998
09:47:56
15.75
15.80
15.75
+0.05
4
2995
09:46:55
15.75
15.80
15.75
+0.05
1
2991
09:46:30
15.75
15.80
15.75
+0.05
5
2990
09:46:27
15.75
15.80
15.75
+0.05
1
2985
09:46:09
15.75
15.80
15.75
+0.05
5
2984
09:46:09
15.75
15.80
15.75
+0.05
1
2979
09:46:05
15.75
15.80
15.75
+0.05
2
2978
09:46:01
15.75
15.80
15.75
+0.05
5
2976
09:45:43
15.75
15.80
15.75
+0.05
14
2971
09:45:32
15.75
15.80
15.75
+0.05
1
2957
09:44:49
15.75
15.80
15.75
+0.05
2
2956
09:44:34
15.70
15.75
15.75
+0.05
125
2954
09:44:34
15.75
15.80
15.75
+0.05
25
2829
09:43:58
15.75
15.80
15.75
+0.05
2
2804
09:43:50
15.70
15.75
15.75
+0.05
1
2802
09:43:50
15.70
15.75
15.75
+0.05
1
2801
09:43:50
15.70
15.75
15.75
+0.05
1
2800
09:43:50
15.70
15.75
15.75
+0.05
1
2799
09:43:49
15.75
15.80
15.75
+0.05
17
2798
09:43:47
15.75
15.80
15.75
+0.05
100
2781
09:43:37
15.75
15.80
15.75
+0.05
2
2681
09:43:27
15.75
15.80
15.75
+0.05
10
2679
09:43:12
15.75
15.80
15.75
+0.05
10
2669
09:43:05
15.75
15.80
15.75
+0.05
2
2659
09:42:50
15.75
15.80
15.75
+0.05
3
2657
09:42:36
15.75
15.80
15.80
+0.10
1
2654
09:42:24
15.75
15.80
15.75
+0.05
1
2653
09:42:24
15.75
15.80
15.75
+0.05
7
2652
09:42:18
15.75
15.80
15.75
+0.05
1
2645
09:42:15
15.75
15.80
15.75
+0.05
3
2644
09:41:53
15.75
15.80
15.75
+0.05
10
2641
09:41:49
15.75
15.80
15.75
+0.05
10
2631
09:41:27
15.75
15.80
15.75
+0.05
10
2621
09:41:21
15.75
15.80
15.75
+0.05
6
2611
09:41:18
15.75
15.80
15.75
+0.05
2
2605
09:41:09
15.75
15.80
15.75
+0.05
5
2603
09:41:02
15.75
15.80
15.80
+0.10
1
2598
09:39:56
15.70
15.75
15.75
+0.05
1
2597
09:39:52
15.70
15.75
15.75
+0.05
14
2596
09:39:52
15.70
15.75
15.75
+0.05
10
2582
09:39:41
15.70
15.75
15.75
+0.05
1
2572
09:39:41
15.70
15.75
15.75
+0.05
6
2571
09:39:41
15.70
15.75
15.75
+0.05
1
2565
09:39:41
15.70
15.75
15.75
+0.05
2
2564
09:39:22
15.75
15.80
15.75
+0.05
39
2562
09:39:21
15.75
15.80
15.75
+0.05
5
2523
09:39:17
15.75
15.80
15.75
+0.05
2
2518
09:39:14
15.75
15.80
15.75
+0.05
3
2516
09:39:12
15.75
15.80
15.75
+0.05
1
2513
09:38:56
15.75
15.80
15.75
+0.05
1
2512
09:38:53
15.75
15.80
15.80
+0.10
8
2511
09:38:53
15.75
15.80
15.75
+0.05
238
2503
09:38:48
15.75
15.80
15.75
+0.05
1
2265
09:38:46
15.75
15.80
15.75
+0.05
18
2264
09:38:45
15.75
15.80
15.75
+0.05
1
2246
09:38:29
15.75
15.80
15.75
+0.05
10
2245
09:38:05
15.75
15.80
15.75
+0.05
1
2235
09:38:00
15.75
15.80
15.75
+0.05
1
2234
09:37:49
15.75
15.80
15.75
+0.05
1
2233
09:37:47
15.75
15.80
15.80
+0.10
1
2232
09:37:39
15.75
15.80
15.75
+0.05
150
2231
09:37:14
15.75
15.80
15.75
+0.05
20
2081
09:36:35
15.75
15.80
15.75
+0.05
7
2061
09:36:11
15.75
15.80
15.80
+0.10
1
2054
09:36:00
15.75
15.80
15.75
+0.05
2
2053
09:35:51
15.75
15.80
15.75
+0.05
2
2051
09:35:37
15.75
15.80
15.75
+0.05
2
2049
09:35:32
15.75
15.80
15.75
+0.05
3
2047
09:35:27
15.75
15.80
15.80
+0.10
1
2044
09:35:22
15.75
15.80
15.80
+0.10
1
2043
09:35:03
15.75
15.80
15.80
+0.10
2
2042
09:34:11
15.75
15.80
15.80
+0.10
10
2040
09:33:56
15.75
15.80
15.75
+0.05
1
2030
09:33:50
15.75
15.80
15.75
+0.05
1
2029
09:33:49
15.75
15.80
15.75
+0.05
2
2028
09:33:48
15.75
15.80
15.75
+0.05
2
2026
09:33:26
15.75
15.80
15.75
+0.05
1
2024
09:33:09
15.75
15.80
15.75
+0.05
1
2023
09:32:53
15.75
15.80
15.75
+0.05
1
2022
09:32:44
15.75
15.80
15.75
+0.05
2
2021
09:32:32
15.75
15.80
15.75
+0.05
1
2019
09:31:40
15.75
15.80
15.75
+0.05
30
2018
09:31:38
15.75
15.80
15.75
+0.05
10
1988
09:31:37
15.75
15.80
15.75
+0.05
2
1978
09:31:13
15.75
15.80
15.75
+0.05
10
1976
09:31:04
15.75
15.80
15.75
+0.05
10
1966
09:30:53
15.75
15.80
15.75
+0.05
4
1956
09:30:26
15.75
15.80
15.75
+0.05
1
1952
09:30:00
15.75
15.80
15.75
+0.05
1
1951
09:30:00
15.75
15.80
15.80
+0.10
1
1950
09:29:37
15.75
15.80
15.75
+0.05
100
1949
09:29:36
15.75
15.80
15.80
+0.10
4
1849
09:28:56
15.75
15.80
15.80
+0.10
2
1845
09:28:53
15.75
15.80
15.75
+0.05
1
1843
09:28:33
15.75
15.80
15.75
+0.05
1
1842
09:28:16
15.75
15.80
15.75
+0.05
2
1841
09:28:14
15.75
15.80
15.80
+0.10
7
1839
09:28:14
15.75
15.80
15.80
+0.10
6
1832
09:27:28
15.75
15.80
15.75
+0.05
13
1826
09:27:02
15.75
15.80
15.80
+0.10
1
1813
09:27:02
15.75
15.80
15.75
+0.05
16
1812
09:26:47
15.75
15.80
15.75
+0.05
1
1796
09:26:31
15.75
15.80
15.75
+0.05
1
1795
09:26:16
15.75
15.80
15.75
+0.05
5
1794
09:26:12
15.75
15.80
15.75
+0.05
1
1789
09:25:58
15.75
15.80
15.75
+0.05
1
1788
09:25:22
15.75
15.80
15.75
+0.05
1
1787
09:25:06
15.75
15.80
15.80
+0.10
7
1786
09:24:58
15.75
15.80
15.80
+0.10
4
1779
09:24:34
15.75
15.80
15.75
+0.05
1
1775
09:23:53
15.75
15.80
15.80
+0.10
6
1774
09:23:52
15.75
15.80
15.75
+0.05
3
1768
09:23:51
15.75
15.80
15.75
+0.05
10
1765
09:23:37
15.75
15.80
15.75
+0.05
2
1755
09:23:05
15.75
15.80
15.75
+0.05
11
1753
09:22:36
15.75
15.80
15.75
+0.05
3
1742
09:22:27
15.75
15.80
15.75
+0.05
1
1739
09:22:21
15.75
15.80
15.75
+0.05
10
1738
09:22:20
15.75
15.80
15.75
+0.05
13
1728
09:21:50
15.75
15.80
15.75
+0.05
10
1715
09:21:33
15.75
15.80
15.80
+0.10
1
1705
09:21:29
15.75
15.80
15.75
+0.05
6
1704
09:21:12
15.70
15.80
15.70
0
12
1698
09:20:54
15.75
15.80
15.75
+0.05
5
1686
09:20:34
15.75
15.80
15.75
+0.05
4
1681
09:20:28
15.75
15.80
15.75
+0.05
10
1677
09:20:24
15.75
15.80
15.75
+0.05
1
1667
09:20:18
15.75
15.80
15.75
+0.05
1
1666
09:20:12
15.75
15.80
15.75
+0.05
5
1665
09:20:00
15.75
15.80
15.75
+0.05
1
1660
09:19:50
15.75
15.80
15.75
+0.05
2
1659
09:19:47
15.75
15.80
15.75
+0.05
10
1657
09:19:46
15.75
15.80
15.75
+0.05
5
1647
09:19:46
15.75
15.80
15.75
+0.05
1
1642
09:19:45
15.75
15.80
15.75
+0.05
6
1641
09:19:33
15.75
15.80
15.75
+0.05
1
1635
09:19:32
15.75
15.80
15.75
+0.05
1
1634
09:19:30
15.75
15.80
15.75
+0.05
1
1633
09:19:27
15.75
15.80
15.75
+0.05
1
1632
09:19:23
15.75
15.80
15.75
+0.05
4
1631
09:19:21
15.75
15.80
15.75
+0.05
1
1627
09:19:17
15.75
15.80
15.75
+0.05
2
1626
09:19:17
15.75
15.80
15.75
+0.05
2
1624
09:19:03
15.75
15.80
15.75
+0.05
1
1622
09:18:20
15.75
15.80
15.75
+0.05
10
1621
09:18:09
15.75
15.80
15.75
+0.05
10
1611
09:18:05
15.75
15.80
15.75
+0.05
1
1601
09:17:57
15.75
15.80
15.75
+0.05
5
1600
09:17:05
15.75
15.80
15.75
+0.05
2
1595
09:16:57
15.75
15.80
15.75
+0.05
43
1593
09:16:56
15.75
15.80
15.75
+0.05
10
1550
09:16:49
15.75
15.80
15.75
+0.05
3
1540
09:16:44
15.75
15.80
15.75
+0.05
2
1537
09:16:44
15.75
15.80
15.80
+0.10
1
1535
09:16:38
15.75
15.80
15.75
+0.05
10
1534
09:16:29
15.75
15.80
15.75
+0.05
1
1524
09:16:27
15.75
15.80
15.75
+0.05
2
1523
09:16:24
15.75
15.80
15.75
+0.05
2
1521
09:16:19
15.75
15.80
15.75
+0.05
2
1519
09:16:12
15.75
15.80
15.75
+0.05
1
1517
09:15:43
15.75
15.80
15.75
+0.05
1
1516
09:15:36
15.75
15.80
15.75
+0.05
8
1515
09:15:13
15.75
15.80
15.75
+0.05
10
1507
09:15:05
15.75
15.80
15.75
+0.05
6
1497
09:15:00
15.75
15.80
15.75
+0.05
2
1491
09:15:00
15.75
15.80
15.80
+0.10
2
1489
09:14:56
15.75
15.80
15.75
+0.05
3
1487
09:14:42
15.70
15.75
15.75
+0.05
7
1484
09:14:40
15.70
15.75
15.75
+0.05
5
1477
09:14:30
15.70
15.75
15.75
+0.05
2
1472
09:14:18
15.70
15.75
15.75
+0.05
2
1470
09:14:13
15.70
15.80
15.70
0
2
1468
09:14:12
15.70
15.75
15.75
+0.05
1
1466
09:14:12
15.70
15.75
15.75
+0.05
2
1465
09:14:09
15.70
15.75
15.75
+0.05
15
1463
09:14:09
15.70
15.75
15.75
+0.05
5
1448
09:14:03
15.70
15.75
15.75
+0.05
8
1443
09:14:03
15.70
15.75
15.75
+0.05
2
1435
09:14:03
15.70
15.75
15.75
+0.05
8
1433
09:14:03
15.70
15.75
15.75
+0.05
26
1425
09:14:03
15.75
15.80
15.75
+0.05
211
1399
09:14:03
15.75
15.80
15.75
+0.05
1
1188
09:14:03
15.75
15.80
15.75
+0.05
2
1187
09:13:57
15.75
15.80
15.80
+0.10
6
1185
09:13:57
15.75
15.80
15.75
+0.05
346
1179
09:13:43
15.75
15.80
15.80
+0.10
2
833
09:13:11
15.75
15.80
15.80
+0.10
1
831
09:12:53
15.75
15.80
15.80
+0.10
1
830
09:12:52
15.75
15.80
15.80
+0.10
3
829
09:12:19
15.75
15.80
15.80
+0.10
2
826
09:11:24
15.75
15.80
15.80
+0.10
5
824
09:11:09
15.75
15.80
15.80
+0.10
2
819
09:11:08
15.75
15.80
15.80
+0.10
10
817
09:10:31
15.75
15.80
15.80
+0.10
3
807
09:10:23
15.75
15.80
15.80
+0.10
20
804
09:10:19
15.75
15.80
15.80
+0.10
1
784
09:10:15
15.75
15.80
15.80
+0.10
2
783
09:10:14
15.75
15.80
15.75
+0.05
5
781
09:09:49
15.75
15.80
15.80
+0.10
3
776
09:08:35
15.75
15.80
15.80
+0.10
10
773
09:08:22
15.75
15.80
15.80
+0.10
1
763
09:08:22
15.75
15.80
15.80
+0.10
5
762
09:08:08
15.75
15.80
15.80
+0.10
2
757
09:07:52
15.75
15.80
15.80
+0.10
2
755
09:07:51
15.75
15.80
15.80
+0.10
2
753
09:07:43
15.75
15.80
15.80
+0.10
2
751
09:07:39
15.75
15.80
15.75
+0.05
1
749
09:07:23
15.75
15.80
15.80
+0.10
10
748
09:07:15
15.75
15.80
15.80
+0.10
10
738
09:07:04
15.75
15.80
15.80
+0.10
1
728
09:06:11
15.75
15.80
15.80
+0.10
2
727
09:06:08
15.75
15.80
15.80
+0.10
2
725
09:05:56
15.75
15.80
15.80
+0.10
2
723
09:05:32
15.75
15.80
15.80
+0.10
2
721
09:05:18
15.75
15.80
15.80
+0.10
2
719
09:05:07
15.75
15.80
15.75
+0.05
1
717
09:05:01
15.75
15.80
15.80
+0.10
2
716
09:04:49
15.75
15.80
15.75
+0.05
2
714
09:04:48
15.75
15.80
15.80
+0.10
2
712
09:04:35
15.75
15.80
15.75
+0.05
1
710
09:04:27
15.75
15.80
15.80
+0.10
2
709
09:04:27
15.75
15.80
15.80
+0.10
4
707
09:04:27
15.75
15.80
15.80
+0.10
13
703
09:04:27
15.75
15.80
15.80
+0.10
10
690
09:04:22
15.75
15.80
15.80
+0.10
1
680
09:04:19
15.75
15.80
15.80
+0.10
2
679
09:04:05
15.75
15.80
15.80
+0.10
1
677
09:04:05
15.75
15.80
15.75
+0.05
3
676
09:03:54
15.75
15.80
15.80
+0.10
1
673
09:03:52
15.75
15.80
15.80
+0.10
10
672
09:03:52
15.75
15.80
15.80
+0.10
8
662
09:03:52
15.75
15.80
15.80
+0.10
21
654
09:03:52
15.75
15.80
15.80
+0.10
74
633
09:03:52
15.75
15.80
15.80
+0.10
200
559
09:03:28
15.75
15.80
15.80
+0.10
3
359
09:03:15
15.75
15.80
15.75
+0.05
1
356
09:03:08
15.75
15.80
15.75
+0.05
2
355
09:02:20
15.75
15.80
15.80
+0.10
1
353
09:02:06
15.75
15.80
15.75
+0.05
1
352
09:01:50
15.75
15.80
15.75
+0.05
1
351
09:01:43
15.75
15.80
15.80
+0.10
10
350
09:01:23
15.75
15.80
15.80
+0.10
1
340
09:00:16
15.70
15.80
15.80
+0.10
1
339
09:00:09
15.75
15.80
15.75
+0.05
54
338
09:00:09
--
--
15.80
+0.10
284
284
其他人也逛...
PChome 購物儲值3,000元
PChome 購物儲值1,000元
MyCard 10000點虛擬點數卡
麥當勞豬肉滿福堡 好禮即享券
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
ASUS 華碩 Zenfone 12 Ultra 12G+256G
Apple iPhone 17 Pro (512G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple iPhone 17 Pro Max (512G)
DJI OSMO POCKET 3 全能套裝
Samsung Galaxy S25+ (12G/256G)
麥當勞大麥克 好禮即享券
羅技 MX Master 4 無線滑鼠
NWT威技 WiFi智慧16L除濕機WDH-16EN
小米 Redmi Buds 8 Lite
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
68731.03
-125.96
-0.18%
以太幣
ETH
1957.44
-90.89
-4.44%
瑞波幣
XRP
1.47
0.06
4.44%
比特幣現金
BCH
556.49
-7.75
-1.37%
萊特幣
LTC
54.81
-0.27
-0.49%
卡達幣
ADA
0.280554
0.01
2.88%
波場幣
TRX
0.280141
0.00
-0.69%
恆星幣
XLM
0.168497
0.00
2.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
