新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 天宇:公告本公司董事會通過取得勝陽能源股權案
熱門
[公告] 建準:代重要子公司SUNON INTERNATIONAL LIMITED公告114年度現金股利除息基準日
更新報價
臺企銀
(2834)
金融保險
上市
16.05
▲+0.20
+1.26%
3.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
20,467
16.05
503
16.10
194
15.95
16.20
15.85
15.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.05
16.10
16.05
+0.20
26
20467
13:30:00
16.05
16.10
16.05
+0.20
2552
20441
13:24:58
16.05
16.10
16.05
+0.20
1
17889
13:24:56
16.05
16.10
16.05
+0.20
1
17888
13:24:54
16.05
16.10
16.05
+0.20
2
17887
13:24:54
16.05
16.10
16.05
+0.20
1
17885
13:24:50
16.05
16.10
16.10
+0.25
82
17884
13:24:50
16.05
16.10
16.05
+0.20
3
17802
13:24:50
16.05
16.10
16.05
+0.20
4
17799
13:24:49
16.05
16.10
16.05
+0.20
4
17795
13:24:42
16.05
16.10
16.05
+0.20
1
17791
13:24:42
16.05
16.10
16.10
+0.25
5
17790
13:24:41
16.05
16.15
16.05
+0.20
12
17785
13:24:38
16.10
16.15
16.10
+0.25
1
17773
13:24:35
16.05
16.15
16.05
+0.20
3
17772
13:24:35
16.05
16.15
16.05
+0.20
1
17769
13:24:32
16.10
16.15
16.05
+0.20
2
17768
13:24:32
16.10
16.15
16.10
+0.25
13
17766
13:24:30
16.10
16.15
16.10
+0.25
2
17753
13:24:29
16.10
16.15
16.10
+0.25
2
17751
13:24:28
16.10
16.15
16.15
+0.30
6
17749
13:24:28
16.10
16.15
16.10
+0.25
4
17743
13:24:28
16.10
16.15
16.10
+0.25
1
17739
13:24:27
16.10
16.15
16.10
+0.25
5
17738
13:24:24
16.10
16.15
16.10
+0.25
15
17733
13:24:21
16.10
16.15
16.15
+0.30
4
17718
13:24:13
16.10
16.15
16.15
+0.30
6
17714
13:24:13
16.10
16.15
16.10
+0.25
3
17708
13:24:13
16.10
16.15
16.10
+0.25
4
17705
13:24:11
16.10
16.15
16.15
+0.30
6
17701
13:24:10
16.10
16.15
16.15
+0.30
1
17695
13:24:09
16.10
16.15
16.10
+0.25
2
17694
13:24:08
16.10
16.15
16.15
+0.30
2
17692
13:24:06
16.10
16.15
16.10
+0.25
1
17690
13:24:06
16.10
16.15
16.15
+0.30
10
17689
13:24:06
16.10
16.15
16.15
+0.30
6
17679
13:24:04
16.10
16.15
16.10
+0.25
2
17673
13:24:00
16.10
16.15
16.15
+0.30
6
17671
13:24:00
16.10
16.15
16.10
+0.25
2
17665
13:24:00
16.10
16.15
16.10
+0.25
11
17663
13:23:54
16.10
16.15
16.10
+0.25
1
17652
13:23:53
16.10
16.15
16.10
+0.25
1
17651
13:23:50
16.10
16.15
16.10
+0.25
6
17650
13:23:48
16.10
16.15
16.10
+0.25
2
17644
13:23:42
16.10
16.15
16.10
+0.25
1
17642
13:23:41
16.10
16.15
16.10
+0.25
2
17641
13:23:31
16.10
16.15
16.10
+0.25
1
17639
13:23:28
16.10
16.15
16.10
+0.25
6
17638
13:23:26
16.10
16.15
16.15
+0.30
3
17632
13:23:19
16.10
16.15
16.10
+0.25
1
17629
13:23:17
16.10
16.15
16.10
+0.25
6
17628
13:23:17
16.10
16.15
16.10
+0.25
1
17622
13:23:10
16.10
16.15
16.10
+0.25
2
17621
13:23:06
16.10
16.15
16.10
+0.25
3
17619
13:23:06
16.10
16.15
16.10
+0.25
6
17616
13:23:06
16.10
16.15
16.15
+0.30
5
17610
13:22:57
16.10
16.15
16.10
+0.25
4
17605
13:22:41
16.10
16.15
16.10
+0.25
7
17601
13:22:38
16.10
16.15
16.15
+0.30
1
17594
13:22:38
16.10
16.15
16.10
+0.25
2
17593
13:22:35
16.10
16.15
16.10
+0.25
4
17591
13:22:12
16.10
16.15
16.10
+0.25
2
17587
13:21:57
16.10
16.15
16.10
+0.25
1
17585
13:21:38
16.10
16.15
16.15
+0.30
1
17584
13:21:34
16.10
16.15
16.15
+0.30
1
17583
13:21:04
16.05
16.15
16.15
+0.30
11
17582
13:21:04
16.05
16.10
16.10
+0.25
139
17571
13:21:02
16.05
16.10
16.10
+0.25
1
17432
13:20:57
16.05
16.10
16.10
+0.25
1
17431
13:20:57
16.05
16.10
16.10
+0.25
14
17430
13:20:54
16.05
16.10
16.10
+0.25
1
17416
13:20:50
16.05
16.10
16.10
+0.25
4
17415
13:20:50
16.05
16.10
16.10
+0.25
47
17411
13:20:47
16.05
16.10
16.10
+0.25
1
17364
13:20:40
16.05
16.10
16.10
+0.25
3
17363
13:20:40
16.05
16.10
16.10
+0.25
129
17360
13:20:40
16.05
16.10
16.05
+0.20
1
17231
13:20:40
16.05
16.10
16.05
+0.20
12
17230
13:20:40
16.05
16.10
16.10
+0.25
334
17218
13:20:39
16.10
16.15
16.10
+0.25
20
16884
13:20:35
16.10
16.15
16.10
+0.25
1
16864
13:20:35
16.10
16.15
16.10
+0.25
2
16863
13:20:33
16.10
16.15
16.10
+0.25
20
16861
13:20:28
16.10
16.15
16.10
+0.25
1
16841
13:20:24
16.10
16.15
16.10
+0.25
4
16840
13:20:24
16.10
16.15
16.10
+0.25
1
16836
13:20:24
16.10
16.15
16.10
+0.25
6
16835
13:20:24
16.10
16.15
16.10
+0.25
6
16829
13:20:15
16.10
16.15
16.10
+0.25
4
16823
13:20:12
16.10
16.15
16.10
+0.25
1
16819
13:20:12
16.10
16.15
16.10
+0.25
16
16818
13:20:12
16.10
16.15
16.10
+0.25
1
16802
13:20:09
16.10
16.15
16.10
+0.25
5
16801
13:20:02
16.10
16.15
16.10
+0.25
4
16796
13:20:02
16.10
16.15
16.10
+0.25
5
16792
13:20:02
16.10
16.15
16.10
+0.25
6
16787
13:19:57
16.10
16.15
16.10
+0.25
1
16781
13:19:57
16.10
16.15
16.10
+0.25
9
16780
13:19:41
16.10
16.15
16.10
+0.25
6
16771
13:19:28
16.10
16.15
16.10
+0.25
5
16765
13:19:22
16.10
16.15
16.10
+0.25
2
16760
13:19:21
16.10
16.15
16.10
+0.25
6
16758
13:19:18
16.10
16.15
16.15
+0.30
1
16752
13:19:06
16.10
16.15
16.10
+0.25
2
16751
13:19:01
16.10
16.15
16.10
+0.25
1
16749
13:19:01
16.10
16.15
16.10
+0.25
5
16748
13:18:50
16.10
16.15
16.10
+0.25
1
16743
13:18:50
16.10
16.15
16.10
+0.25
12
16742
13:18:50
16.10
16.15
16.10
+0.25
2
16730
13:18:50
16.10
16.15
16.10
+0.25
5
16728
13:18:50
16.10
16.15
16.10
+0.25
30
16723
13:18:50
16.10
16.15
16.10
+0.25
1
16693
13:18:50
16.10
16.15
16.10
+0.25
2
16692
13:18:46
16.10
16.15
16.10
+0.25
1
16690
13:18:40
16.10
16.15
16.10
+0.25
2
16689
13:18:40
16.10
16.15
16.10
+0.25
20
16687
13:18:39
16.10
16.15
16.10
+0.25
1
16667
13:18:39
16.10
16.15
16.10
+0.25
1
16666
13:18:38
16.10
16.15
16.10
+0.25
6
16665
13:18:29
16.10
16.15
16.10
+0.25
1
16659
13:18:29
16.10
16.15
16.10
+0.25
2
16658
13:18:20
16.10
16.15
16.10
+0.25
1
16656
13:18:19
16.10
16.15
16.10
+0.25
6
16655
13:18:16
16.10
16.15
16.10
+0.25
1
16649
13:17:58
16.10
16.15
16.10
+0.25
5
16648
13:17:57
16.10
16.15
16.10
+0.25
1
16643
13:17:55
16.10
16.15
16.10
+0.25
1
16642
13:17:55
16.10
16.15
16.10
+0.25
5
16641
13:17:55
16.10
16.15
16.10
+0.25
1
16636
13:17:54
16.10
16.15
16.10
+0.25
2
16635
13:17:54
16.10
16.15
16.10
+0.25
1
16633
13:17:52
16.10
16.15
16.10
+0.25
1
16632
13:17:48
16.10
16.15
16.10
+0.25
1
16631
13:17:47
16.10
16.15
16.10
+0.25
1
16630
13:17:43
16.10
16.15
16.10
+0.25
2
16629
13:17:42
16.10
16.15
16.15
+0.30
1
16627
13:17:35
16.10
16.15
16.10
+0.25
6
16626
13:17:30
16.10
16.15
16.10
+0.25
1
16620
13:17:15
16.10
16.15
16.10
+0.25
8
16619
13:17:12
16.10
16.15
16.10
+0.25
1
16611
13:17:12
16.10
16.15
16.10
+0.25
6
16610
13:17:08
16.10
16.15
16.10
+0.25
1
16604
13:17:07
16.10
16.15
16.10
+0.25
5
16603
13:17:03
16.10
16.15
16.10
+0.25
1
16598
13:16:54
16.10
16.15
16.10
+0.25
3
16597
13:16:53
16.10
16.15
16.10
+0.25
2
16594
13:16:51
16.10
16.15
16.10
+0.25
1
16592
13:16:51
16.10
16.15
16.10
+0.25
24
16591
13:16:50
16.10
16.15
16.10
+0.25
5
16567
13:16:50
16.10
16.15
16.10
+0.25
6
16562
13:16:42
16.10
16.15
16.10
+0.25
1
16556
13:16:32
16.10
16.15
16.10
+0.25
5
16555
13:16:32
16.10
16.15
16.10
+0.25
2
16550
13:16:32
16.10
16.15
16.10
+0.25
30
16548
13:16:28
16.10
16.15
16.10
+0.25
6
16518
13:16:23
16.10
16.15
16.15
+0.30
3
16512
13:16:06
16.10
16.15
16.10
+0.25
7
16509
13:16:05
16.10
16.15
16.10
+0.25
1
16502
13:16:05
16.10
16.15
16.10
+0.25
1
16501
13:16:05
16.10
16.15
16.10
+0.25
9
16500
13:16:05
16.10
16.15
16.10
+0.25
6
16491
13:16:04
16.10
16.15
16.10
+0.25
2
16485
13:16:00
16.10
16.15
16.10
+0.25
10
16483
13:15:58
16.10
16.15
16.10
+0.25
1
16473
13:15:51
16.10
16.15
16.10
+0.25
1
16472
13:15:51
16.10
16.15
16.10
+0.25
2
16471
13:15:51
16.10
16.15
16.15
+0.30
10
16469
13:15:48
16.10
16.15
16.15
+0.30
6
16459
13:15:46
16.10
16.15
16.15
+0.30
1
16453
13:15:43
16.10
16.15
16.15
+0.30
10
16452
13:15:41
16.10
16.15
16.10
+0.25
6
16442
13:15:38
16.10
16.15
16.10
+0.25
1
16436
13:15:38
16.10
16.15
16.15
+0.30
10
16435
13:15:30
16.10
16.15
16.15
+0.30
10
16425
13:15:29
16.10
16.15
16.10
+0.25
10
16415
13:15:20
16.10
16.15
16.10
+0.25
1
16405
13:15:20
16.10
16.15
16.10
+0.25
1
16404
13:15:18
16.10
16.15
16.10
+0.25
6
16403
13:15:03
16.10
16.15
16.10
+0.25
4
16397
13:15:03
16.10
16.15
16.10
+0.25
11
16393
13:15:03
16.10
16.15
16.10
+0.25
104
16382
13:15:00
16.10
16.15
16.15
+0.30
1
16278
13:14:58
16.10
16.15
16.15
+0.30
1
16277
13:14:58
16.10
16.15
16.10
+0.25
6
16276
13:14:57
16.10
16.15
16.10
+0.25
2
16270
13:14:55
16.10
16.15
16.15
+0.30
1
16268
13:14:55
16.10
16.15
16.10
+0.25
1
16267
13:14:55
16.10
16.15
16.10
+0.25
12
16266
13:14:49
16.10
16.15
16.10
+0.25
1
16254
13:14:34
16.10
16.15
16.15
+0.30
1
16253
13:14:34
16.10
16.15
16.10
+0.25
6
16252
13:14:28
16.10
16.15
16.10
+0.25
2
16246
13:14:28
16.10
16.15
16.10
+0.25
1
16244
13:14:12
16.10
16.15
16.10
+0.25
6
16243
13:14:05
16.10
16.15
16.10
+0.25
2
16237
13:13:59
16.10
16.15
16.10
+0.25
1
16235
13:13:50
16.10
16.15
16.15
+0.30
1
16234
13:13:50
16.10
16.15
16.10
+0.25
1
16233
13:13:50
16.10
16.15
16.10
+0.25
6
16232
13:13:50
16.10
16.15
16.10
+0.25
1
16226
13:13:38
16.10
16.15
16.10
+0.25
1
16225
13:13:34
16.10
16.15
16.10
+0.25
1
16224
13:13:30
16.10
16.15
16.15
+0.30
1
16223
13:13:30
16.10
16.15
16.10
+0.25
6
16222
13:13:25
16.10
16.15
16.10
+0.25
1
16216
13:13:23
16.10
16.15
16.15
+0.30
4
16215
13:13:23
16.10
16.15
16.10
+0.25
2
16211
13:13:23
16.10
16.15
16.10
+0.25
50
16209
13:13:18
16.10
16.15
16.10
+0.25
1
16159
13:13:14
16.10
16.15
16.10
+0.25
1
16158
13:13:10
16.10
16.15
16.10
+0.25
5
16157
13:12:46
16.10
16.15
16.15
+0.30
1
16152
13:12:46
16.10
16.15
16.10
+0.25
1
16151
13:12:46
16.10
16.15
16.10
+0.25
6
16150
13:12:35
16.10
16.15
16.10
+0.25
3
16144
13:12:32
16.10
16.15
16.15
+0.30
1
16141
13:12:31
16.10
16.15
16.10
+0.25
10
16140
13:12:29
16.10
16.15
16.10
+0.25
1
16130
13:12:24
16.10
16.15
16.15
+0.30
1
16129
13:12:24
16.10
16.15
16.10
+0.25
6
16128
13:12:10
16.10
16.15
16.10
+0.25
2
16122
13:12:05
16.10
16.15
16.15
+0.30
1
16120
13:12:05
16.10
16.15
16.10
+0.25
1
16119
13:12:05
16.10
16.15
16.10
+0.25
6
16118
13:12:01
16.10
16.15
16.10
+0.25
3
16112
13:11:49
16.10
16.15
16.15
+0.30
1
16109
13:11:49
16.10
16.15
16.10
+0.25
7
16108
13:11:49
16.10
16.15
16.10
+0.25
1
16101
13:11:37
16.10
16.15
16.10
+0.25
7
16100
13:11:34
16.10
16.15
16.10
+0.25
1
16093
13:11:33
16.10
16.15
16.10
+0.25
4
16092
13:11:17
16.10
16.15
16.10
+0.25
1
16088
13:11:13
16.10
16.15
16.10
+0.25
6
16087
13:11:05
16.10
16.15
16.10
+0.25
1
16081
13:11:02
16.10
16.15
16.15
+0.30
1
16080
13:10:55
16.10
16.15
16.10
+0.25
1
16079
13:10:53
16.10
16.15
16.10
+0.25
1
16078
13:10:48
16.10
16.15
16.10
+0.25
7
16077
13:10:43
16.10
16.15
16.10
+0.25
1
16070
13:10:42
16.10
16.15
16.10
+0.25
2
16069
13:10:35
16.10
16.15
16.10
+0.25
1
16067
13:10:27
16.10
16.15
16.10
+0.25
1
16066
13:10:27
16.10
16.15
16.10
+0.25
6
16065
13:10:26
16.10
16.15
16.10
+0.25
1
16059
13:10:09
16.10
16.15
16.10
+0.25
5
16058
13:09:55
16.10
16.15
16.10
+0.25
6
16053
13:09:41
16.10
16.15
16.10
+0.25
7
16047
13:09:31
16.10
16.15
16.10
+0.25
1
16040
13:09:31
16.10
16.15
16.10
+0.25
11
16039
13:09:31
16.10
16.15
16.10
+0.25
7
16028
13:09:31
16.10
16.15
16.10
+0.25
16
16021
13:09:31
16.10
16.15
16.15
+0.30
200
16005
13:09:24
16.10
16.15
16.10
+0.25
1
15805
13:09:24
16.10
16.15
16.10
+0.25
2
15804
13:09:23
16.10
16.15
16.10
+0.25
3
15802
13:09:21
16.10
16.15
16.10
+0.25
1
15799
13:09:10
16.10
16.15
16.10
+0.25
1
15798
13:09:08
16.10
16.15
16.10
+0.25
1
15797
13:09:08
16.10
16.15
16.10
+0.25
9
15796
13:09:03
16.10
16.15
16.10
+0.25
1
15787
13:08:55
16.10
16.15
16.10
+0.25
1
15786
13:08:54
16.10
16.15
16.10
+0.25
6
15785
13:08:48
16.10
16.15
16.10
+0.25
1
15779
13:08:46
16.10
16.15
16.10
+0.25
1
15778
13:08:42
16.10
16.15
16.10
+0.25
1
15777
13:08:42
16.10
16.15
16.10
+0.25
6
15776
13:08:21
16.10
16.15
16.10
+0.25
6
15770
13:07:54
16.10
16.15
16.15
+0.30
1
15764
13:07:52
16.10
16.15
16.10
+0.25
7
15763
13:07:38
16.10
16.15
16.10
+0.25
1
15756
13:07:38
16.10
16.15
16.10
+0.25
20
15755
13:07:31
16.10
16.15
16.10
+0.25
1
15735
13:07:31
16.10
16.15
16.10
+0.25
1
15734
13:07:31
16.10
16.15
16.10
+0.25
1
15733
13:07:31
16.10
16.15
16.10
+0.25
22
15732
13:07:31
16.10
16.15
16.10
+0.25
20
15710
13:07:30
16.10
16.15
16.10
+0.25
1
15690
13:07:30
16.10
16.15
16.10
+0.25
6
15689
13:07:25
16.10
16.15
16.10
+0.25
20
15683
13:07:21
16.10
16.15
16.10
+0.25
3
15663
13:07:16
16.10
16.15
16.10
+0.25
1
15660
13:07:16
16.10
16.15
16.10
+0.25
5
15659
13:07:09
16.10
16.15
16.10
+0.25
6
15654
13:07:06
16.10
16.15
16.10
+0.25
2
15648
13:07:05
16.10
16.15
16.10
+0.25
1
15646
13:07:05
16.10
16.15
16.10
+0.25
20
15645
13:06:48
16.10
16.15
16.10
+0.25
20
15625
13:06:39
16.10
16.15
16.10
+0.25
1
15605
13:06:39
16.10
16.15
16.10
+0.25
7
15604
13:06:23
16.10
16.15
16.10
+0.25
2
15597
13:06:16
16.10
16.15
16.10
+0.25
6
15595
13:06:09
16.10
16.15
16.10
+0.25
1
15589
13:06:08
16.10
16.15
16.10
+0.25
1
15588
13:06:08
16.10
16.15
16.10
+0.25
21
15587
13:06:08
16.10
16.15
16.10
+0.25
4
15566
13:06:08
16.10
16.15
16.10
+0.25
4
15562
13:06:08
16.10
16.15
16.10
+0.25
18
15558
13:06:08
16.10
16.15
16.10
+0.25
111
15540
13:06:02
16.10
16.15
16.10
+0.25
1
15429
13:05:58
16.10
16.15
16.10
+0.25
3
15428
13:05:54
16.10
16.15
16.10
+0.25
6
15425
13:05:50
16.10
16.15
16.10
+0.25
4
15419
13:05:30
16.10
16.15
16.10
+0.25
6
15415
13:05:25
16.10
16.15
16.10
+0.25
1
15409
13:05:20
16.10
16.15
16.10
+0.25
1
15408
13:05:19
16.10
16.15
16.15
+0.30
10
15407
13:05:19
16.10
16.15
16.10
+0.25
1
15397
13:05:19
16.10
16.15
16.10
+0.25
1
15396
13:05:13
16.10
16.15
16.10
+0.25
1
15395
13:05:12
16.10
16.15
16.10
+0.25
1
15394
13:05:12
16.10
16.15
16.10
+0.25
9
15393
13:05:02
16.10
16.15
16.10
+0.25
8
15384
13:04:52
16.10
16.15
16.15
+0.30
1
15376
13:04:48
16.10
16.15
16.15
+0.30
1
15375
13:04:41
16.10
16.15
16.10
+0.25
1
15374
13:04:41
16.10
16.15
16.15
+0.30
1
15373
13:04:35
16.10
16.15
16.10
+0.25
7
15372
13:04:20
16.10
16.15
16.10
+0.25
1
15365
13:04:19
16.10
16.15
16.10
+0.25
5
15364
13:04:15
16.10
16.15
16.10
+0.25
5
15359
13:04:08
16.10
16.15
16.10
+0.25
2
15354
13:04:01
16.10
16.15
16.10
+0.25
5
15352
13:03:55
16.10
16.15
16.10
+0.25
1
15347
13:03:54
16.10
16.15
16.10
+0.25
5
15346
13:03:54
16.10
16.15
16.10
+0.25
10
15341
13:03:32
16.10
16.15
16.10
+0.25
6
15331
13:03:28
16.10
16.15
16.10
+0.25
1
15325
13:03:23
16.10
16.15
16.10
+0.25
1
15324
13:03:21
16.10
16.15
16.10
+0.25
5
15323
13:03:11
16.10
16.15
16.10
+0.25
1
15318
13:03:00
16.10
16.15
16.10
+0.25
1
15317
13:03:00
16.10
16.15
16.15
+0.30
5
15316
13:02:51
16.10
16.15
16.10
+0.25
10
15311
13:02:40
16.10
16.15
16.10
+0.25
1
15301
13:02:03
16.10
16.15
16.10
+0.25
1
15300
13:02:03
16.10
16.15
16.10
+0.25
13
15299
13:01:56
16.10
16.15
16.10
+0.25
1
15286
13:01:50
16.10
16.15
16.15
+0.30
1
15285
13:01:50
16.10
16.15
16.10
+0.25
1
15284
13:01:50
16.10
16.15
16.10
+0.25
1
15283
13:01:34
16.10
16.15
16.10
+0.25
7
15282
13:01:27
16.10
16.15
16.10
+0.25
1
15275
13:01:12
16.10
16.15
16.10
+0.25
2
15274
13:01:10
16.10
16.15
16.10
+0.25
4
15272
13:01:09
16.10
16.15
16.10
+0.25
7
15268
13:00:56
16.10
16.15
16.10
+0.25
1
15261
13:00:40
16.10
16.15
16.10
+0.25
1
15260
13:00:40
16.10
16.15
16.10
+0.25
7
15259
13:00:26
16.10
16.15
16.10
+0.25
1
15252
13:00:23
16.10
16.15
16.10
+0.25
1
15251
13:00:22
16.10
16.15
16.10
+0.25
1
15250
13:00:10
16.10
16.15
16.10
+0.25
7
15249
12:59:51
16.10
16.15
16.10
+0.25
1
15242
12:59:48
16.10
16.15
16.10
+0.25
1
15241
12:59:48
16.10
16.15
16.10
+0.25
7
15240
12:59:38
16.10
16.15
16.10
+0.25
2
15233
12:59:23
16.10
16.15
16.10
+0.25
1
15231
12:59:23
16.10
16.15
16.10
+0.25
10
15230
12:59:07
16.10
16.15
16.10
+0.25
10
15220
12:58:53
16.10
16.15
16.10
+0.25
1
15210
12:58:53
16.10
16.15
16.10
+0.25
10
15209
12:58:49
16.10
16.15
16.10
+0.25
8
15199
12:58:39
16.10
16.15
16.10
+0.25
3
15191
12:58:30
16.10
16.15
16.10
+0.25
9
15188
12:58:24
16.10
16.15
16.10
+0.25
1
15179
12:58:23
16.10
16.15
16.10
+0.25
1
15178
12:58:19
16.10
16.15
16.10
+0.25
3
15177
12:58:18
16.10
16.15
16.10
+0.25
1
15174
12:58:18
16.10
16.15
16.10
+0.25
10
15173
12:58:08
16.10
16.15
16.10
+0.25
2
15163
12:58:06
16.10
16.15
16.10
+0.25
1
15161
12:58:05
16.10
16.15
16.10
+0.25
41
15160
12:57:49
16.10
16.15
16.10
+0.25
1
15119
12:57:47
16.10
16.15
16.10
+0.25
1
15118
12:57:47
16.10
16.15
16.10
+0.25
11
15117
12:57:13
16.10
16.15
16.10
+0.25
15
15106
12:57:13
16.10
16.15
16.10
+0.25
4
15091
12:57:05
16.10
16.15
16.10
+0.25
1
15087
12:57:05
16.10
16.15
16.10
+0.25
1
15086
12:57:05
16.10
16.15
16.10
+0.25
2
15085
12:57:03
16.10
16.15
16.10
+0.25
11
15083
12:56:57
16.10
16.15
16.10
+0.25
3
15072
12:56:56
16.10
16.15
16.10
+0.25
3
15069
12:56:48
16.10
16.15
16.10
+0.25
1
15066
12:56:38
16.10
16.15
16.10
+0.25
1
15065
12:56:38
16.10
16.15
16.10
+0.25
10
15064
12:56:37
16.10
16.15
16.10
+0.25
1
15054
12:56:25
16.10
16.15
16.10
+0.25
3
15053
12:56:19
16.10
16.15
16.10
+0.25
4
15050
12:56:08
16.10
16.15
16.10
+0.25
14
15046
12:56:03
16.10
16.15
16.10
+0.25
1
15032
12:55:59
16.10
16.15
16.10
+0.25
1
15031
12:55:59
16.10
16.15
16.10
+0.25
2
15030
12:55:40
16.10
16.15
16.10
+0.25
1
15028
12:55:28
16.10
16.15
16.10
+0.25
10
15027
12:55:28
16.10
16.15
16.10
+0.25
1
15017
12:55:09
16.10
16.15
16.10
+0.25
14
15016
12:54:39
16.10
16.15
16.10
+0.25
1
15002
12:54:39
16.10
16.15
16.10
+0.25
5
15001
12:54:37
16.10
16.15
16.10
+0.25
1
14996
12:54:27
16.10
16.15
16.10
+0.25
1
14995
12:54:22
16.10
16.15
16.10
+0.25
10
14994
12:54:20
16.10
16.15
16.10
+0.25
2
14984
12:54:12
16.10
16.15
16.10
+0.25
1
14982
12:54:07
16.10
16.15
16.10
+0.25
1
14981
12:54:07
16.10
16.15
16.10
+0.25
16
14980
12:53:55
16.10
16.15
16.15
+0.30
1
14964
12:53:53
16.10
16.15
16.10
+0.25
4
14963
12:53:50
16.10
16.15
16.10
+0.25
1
14959
12:53:45
16.10
16.15
16.10
+0.25
1
14958
12:53:39
16.10
16.15
16.10
+0.25
2
14957
12:53:27
16.10
16.15
16.10
+0.25
1
14955
12:53:11
16.10
16.15
16.10
+0.25
1
14954
12:53:10
16.10
16.15
16.10
+0.25
13
14953
12:53:00
16.10
16.15
16.15
+0.30
3
14940
12:52:41
16.10
16.15
16.15
+0.30
3
14937
12:52:26
16.10
16.15
16.10
+0.25
2
14934
12:52:19
16.10
16.15
16.10
+0.25
13
14932
12:51:43
16.10
16.15
16.15
+0.30
1
14919
12:51:35
16.10
16.15
16.15
+0.30
1
14918
12:51:28
16.10
16.15
16.10
+0.25
1
14917
12:51:28
16.10
16.15
16.10
+0.25
13
14916
12:51:26
16.10
16.15
16.10
+0.25
5
14903
12:51:25
16.10
16.15
16.10
+0.25
8
14898
12:51:24
16.10
16.15
16.10
+0.25
1
14890
12:51:24
16.10
16.15
16.15
+0.30
5
14889
12:50:43
16.10
16.15
16.10
+0.25
2
14884
12:50:41
16.10
16.15
16.10
+0.25
6
14882
12:50:26
16.10
16.15
16.10
+0.25
10
14876
12:50:21
16.10
16.15
16.10
+0.25
2
14866
12:50:14
16.10
16.15
16.10
+0.25
1
14864
12:50:14
16.10
16.15
16.10
+0.25
10
14863
12:50:10
16.10
16.15
16.10
+0.25
18
14853
12:50:08
16.10
16.15
16.10
+0.25
1
14835
12:50:05
16.10
16.15
16.10
+0.25
1
14834
12:49:56
16.10
16.15
16.10
+0.25
1
14833
12:49:47
16.10
16.15
16.10
+0.25
1
14832
12:49:47
16.10
16.15
16.10
+0.25
5
14831
12:49:41
16.10
16.15
16.10
+0.25
1
14826
12:49:29
16.10
16.15
16.10
+0.25
10
14825
12:49:09
16.10
16.15
16.15
+0.30
10
14815
12:48:52
16.10
16.15
16.10
+0.25
1
14805
12:48:52
16.10
16.15
16.15
+0.30
6
14804
12:48:51
16.10
16.15
16.10
+0.25
10
14798
12:48:48
16.10
16.15
16.10
+0.25
5
14788
12:48:42
16.10
16.15
16.10
+0.25
10
14783
12:48:39
16.10
16.15
16.10
+0.25
1
14773
12:48:20
16.10
16.15
16.10
+0.25
1
14772
12:48:20
16.10
16.15
16.10
+0.25
10
14771
12:48:11
16.10
16.15
16.10
+0.25
10
14761
12:48:05
16.10
16.15
16.10
+0.25
1
14751
12:47:42
16.10
16.15
16.10
+0.25
1
14750
12:47:39
16.10
16.15
16.10
+0.25
1
14749
12:47:39
16.10
16.15
16.10
+0.25
7
14748
12:47:35
16.10
16.15
16.15
+0.30
1
14741
12:47:35
16.10
16.15
16.10
+0.25
1
14740
12:47:35
16.10
16.15
16.10
+0.25
13
14739
12:47:35
16.10
16.15
16.10
+0.25
18
14726
12:47:35
16.10
16.15
16.10
+0.25
5
14708
12:47:29
16.10
16.15
16.10
+0.25
10
14703
12:47:28
16.10
16.15
16.10
+0.25
1
14693
12:47:27
16.10
16.15
16.10
+0.25
1
14692
12:47:27
16.10
16.15
16.10
+0.25
20
14691
12:47:21
16.10
16.15
16.10
+0.25
1
14671
12:46:52
16.10
16.15
16.10
+0.25
1
14670
12:46:40
16.10
16.15
16.10
+0.25
1
14669
12:46:38
16.10
16.15
16.15
+0.30
4
14668
12:46:26
16.10
16.15
16.10
+0.25
1
14664
12:46:26
16.10
16.15
16.10
+0.25
10
14663
12:46:09
16.10
16.15
16.10
+0.25
10
14653
12:45:57
16.10
16.15
16.10
+0.25
12
14643
12:45:45
16.10
16.15
16.10
+0.25
1
14631
12:45:45
16.10
16.15
16.10
+0.25
10
14630
12:45:40
16.10
16.15
16.10
+0.25
10
14620
12:45:20
16.10
16.15
16.10
+0.25
1
14610
12:45:06
16.10
16.15
16.15
+0.30
4
14609
12:44:41
16.10
16.15
16.15
+0.30
1
14605
12:44:40
16.10
16.15
16.10
+0.25
1
14604
12:44:40
16.10
16.15
16.10
+0.25
1
14603
12:44:40
16.10
16.15
16.10
+0.25
16
14602
12:44:40
16.10
16.15
16.10
+0.25
10
14586
12:44:21
16.10
16.15
16.10
+0.25
2
14576
12:44:15
16.10
16.15
16.10
+0.25
1
14574
12:44:15
16.10
16.15
16.15
+0.30
10
14573
12:44:03
16.10
16.15
16.15
+0.30
3
14563
12:43:28
16.10
16.15
16.10
+0.25
1
14560
12:43:28
16.10
16.15
16.10
+0.25
40
14559
12:43:28
16.10
16.15
16.10
+0.25
5
14519
12:43:15
16.10
16.15
16.10
+0.25
1
14514
12:43:15
16.10
16.15
16.10
+0.25
11
14513
12:43:13
16.10
16.15
16.10
+0.25
1
14502
12:43:02
16.10
16.15
16.10
+0.25
1
14501
12:42:09
16.10
16.15
16.10
+0.25
2
14500
12:42:02
16.10
16.15
16.15
+0.30
7
14498
12:41:45
16.10
16.15
16.10
+0.25
1
14491
12:41:45
16.10
16.15
16.10
+0.25
11
14490
12:41:38
16.10
16.15
16.10
+0.25
3
14479
12:41:30
16.10
16.15
16.10
+0.25
1
14476
12:41:29
16.10
16.15
16.10
+0.25
1
14475
12:41:10
16.10
16.15
16.10
+0.25
1
14474
12:41:07
16.10
16.15
16.10
+0.25
1
14473
12:41:07
16.10
16.15
16.10
+0.25
20
14472
12:41:02
16.10
16.15
16.10
+0.25
20
14452
12:40:55
16.10
16.15
16.15
+0.30
1
14432
12:40:51
16.10
16.15
16.15
+0.30
1
14431
12:40:23
16.10
16.15
16.10
+0.25
1
14430
12:40:22
16.10
16.15
16.15
+0.30
6
14429
12:40:20
16.10
16.15
16.10
+0.25
20
14423
12:40:08
16.10
16.15
16.10
+0.25
2
14403
12:40:08
16.10
16.15
16.10
+0.25
40
14401
12:40:08
16.10
16.15
16.15
+0.30
1
14361
12:40:07
16.10
16.15
16.15
+0.30
1
14360
12:40:01
16.10
16.15
16.15
+0.30
1
14359
12:39:52
16.10
16.15
16.15
+0.30
1
14358
12:39:35
16.10
16.15
16.10
+0.25
1
14357
12:39:35
16.10
16.15
16.10
+0.25
17
14356
12:39:31
16.10
16.15
16.10
+0.25
1
14339
12:39:15
16.10
16.15
16.10
+0.25
1
14338
12:38:45
16.10
16.15
16.10
+0.25
1
14337
12:38:26
16.10
16.15
16.15
+0.30
1
14336
12:38:22
16.10
16.15
16.10
+0.25
2
14335
12:38:16
16.10
16.15
16.10
+0.25
10
14333
12:38:13
16.10
16.15
16.15
+0.30
5
14323
12:38:05
16.10
16.15
16.15
+0.30
9
14318
12:37:47
16.10
16.15
16.10
+0.25
2
14309
12:37:45
16.10
16.15
16.10
+0.25
4
14307
12:37:36
16.10
16.15
16.15
+0.30
1
14303
12:37:22
16.10
16.15
16.10
+0.25
7
14302
12:37:21
16.10
16.15
16.15
+0.30
1
14295
12:37:14
16.10
16.15
16.15
+0.30
5
14294
12:37:13
16.10
16.15
16.10
+0.25
2
14289
12:36:57
16.10
16.15
16.15
+0.30
1
14287
12:36:46
16.10
16.15
16.15
+0.30
4
14286
12:36:28
16.10
16.15
16.10
+0.25
6
14282
12:36:20
16.10
16.15
16.15
+0.30
6
14276
12:35:52
16.10
16.15
16.15
+0.30
1
14270
12:35:41
16.10
16.15
16.10
+0.25
1
14269
12:35:39
16.10
16.15
16.15
+0.30
4
14268
12:35:30
16.10
16.15
16.10
+0.25
1
14264
12:35:29
16.10
16.15
16.15
+0.30
1
14263
12:34:58
16.10
16.15
16.10
+0.25
2
14262
12:34:52
16.10
16.15
16.10
+0.25
4
14260
12:34:45
16.10
16.15
16.10
+0.25
13
14256
12:34:28
16.10
16.15
16.10
+0.25
1
14243
12:34:28
16.10
16.15
16.15
+0.30
1
14242
12:34:13
16.10
16.15
16.15
+0.30
8
14241
12:34:06
16.10
16.15
16.15
+0.30
4
14233
12:33:23
16.10
16.15
16.10
+0.25
10
14229
12:33:21
16.10
16.15
16.10
+0.25
3
14219
12:33:16
16.10
16.15
16.10
+0.25
70
14216
12:33:04
16.10
16.15
16.15
+0.30
3
14146
12:32:58
16.10
16.15
16.15
+0.30
5
14143
12:32:42
16.10
16.15
16.10
+0.25
3
14138
12:32:38
16.10
16.15
16.15
+0.30
1
14135
12:32:04
16.10
16.15
16.10
+0.25
5
14134
12:31:58
16.10
16.15
16.10
+0.25
2
14129
12:31:41
16.10
16.15
16.10
+0.25
13
14127
12:31:38
16.10
16.15
16.10
+0.25
1
14114
12:31:36
16.10
16.15
16.15
+0.30
4
14113
12:31:30
16.10
16.15
16.10
+0.25
1
14109
12:31:09
16.10
16.15
16.10
+0.25
1
14108
12:31:01
16.10
16.15
16.10
+0.25
1
14107
12:30:40
16.10
16.15
16.10
+0.25
7
14106
12:30:23
16.10
16.15
16.15
+0.30
1
14099
12:30:07
16.10
16.15
16.10
+0.25
2
14098
12:30:02
16.10
16.15
16.15
+0.30
1
14096
12:29:53
16.10
16.15
16.10
+0.25
2
14095
12:29:46
16.10
16.15
16.10
+0.25
2
14093
12:29:25
16.10
16.15
16.10
+0.25
34
14091
12:29:01
16.10
16.15
16.15
+0.30
4
14057
12:29:01
16.10
16.15
16.15
+0.30
1
14053
12:28:56
16.10
16.15
16.10
+0.25
2
14052
12:28:52
16.10
16.15
16.10
+0.25
1
14050
12:28:42
16.10
16.15
16.10
+0.25
1
14049
12:28:01
16.10
16.15
16.15
+0.30
10
14048
12:27:46
16.10
16.15
16.15
+0.30
2
14038
12:27:05
16.10
16.15
16.15
+0.30
1
14036
12:26:39
16.10
16.15
16.10
+0.25
4
14035
12:26:07
16.10
16.15
16.10
+0.25
2
14031
12:26:00
16.10
16.15
16.15
+0.30
2
14029
12:25:54
16.10
16.15
16.10
+0.25
2
14027
12:25:52
16.10
16.15
16.15
+0.30
10
14025
12:25:26
16.10
16.15
16.15
+0.30
1
14015
12:25:24
16.10
16.15
16.10
+0.25
1
14014
12:25:23
16.10
16.15
16.10
+0.25
1
14013
12:25:17
16.10
16.15
16.10
+0.25
1
14012
12:25:02
16.10
16.15
16.10
+0.25
1
14011
12:25:02
16.10
16.15
16.10
+0.25
1
14010
12:24:44
16.10
16.15
16.10
+0.25
10
14009
12:24:17
16.10
16.15
16.10
+0.25
1
13999
12:24:15
16.10
16.15
16.10
+0.25
10
13998
12:24:08
16.10
16.15
16.10
+0.25
1
13988
12:23:42
16.10
16.15
16.10
+0.25
10
13987
12:23:27
16.10
16.15
16.10
+0.25
1
13977
12:23:25
16.10
16.15
16.10
+0.25
5
13976
12:23:19
16.10
16.15
16.10
+0.25
1
13971
12:22:43
16.10
16.15
16.10
+0.25
4
13970
12:22:26
16.10
16.15
16.10
+0.25
1
13966
12:22:07
16.10
16.15
16.10
+0.25
3
13965
12:21:54
16.10
16.15
16.10
+0.25
5
13962
12:21:04
16.10
16.15
16.10
+0.25
17
13957
12:20:55
16.10
16.15
16.10
+0.25
1
13940
12:20:50
16.10
16.15
16.10
+0.25
1
13939
12:20:40
16.10
16.15
16.10
+0.25
2
13938
12:20:31
16.10
16.15
16.10
+0.25
6
13936
12:20:25
16.10
16.15
16.10
+0.25
1
13930
12:20:25
16.10
16.15
16.10
+0.25
2
13929
12:20:17
16.10
16.15
16.10
+0.25
2
13927
12:20:16
16.10
16.15
16.10
+0.25
1
13925
12:19:45
16.10
16.15
16.10
+0.25
2
13924
12:19:06
16.10
16.15
16.10
+0.25
10
13922
12:18:46
16.10
16.15
16.15
+0.30
1
13912
12:18:41
16.10
16.15
16.10
+0.25
10
13911
12:18:39
16.10
16.15
16.10
+0.25
1
13901
12:18:38
16.10
16.15
16.15
+0.30
10
13900
12:18:35
16.10
16.15
16.10
+0.25
10
13890
12:18:29
16.10
16.15
16.10
+0.25
1
13880
12:18:15
16.10
16.15
16.10
+0.25
46
13879
12:18:11
16.10
16.15
16.10
+0.25
3
13833
12:18:11
16.10
16.15
16.10
+0.25
1
13830
12:18:11
16.10
16.15
16.10
+0.25
1
13829
12:18:11
16.10
16.15
16.10
+0.25
1
13828
12:18:11
16.10
16.15
16.10
+0.25
1
13827
12:18:11
16.10
16.15
16.10
+0.25
44
13826
12:18:11
16.10
16.15
16.10
+0.25
4
13782
12:18:11
16.10
16.15
16.10
+0.25
41
13778
12:18:11
16.05
16.10
16.10
+0.25
24
13737
12:18:11
16.05
16.10
16.10
+0.25
2
13713
12:18:11
16.05
16.10
16.10
+0.25
5
13711
12:18:11
16.05
16.10
16.10
+0.25
1
13706
12:18:11
16.05
16.10
16.10
+0.25
3
13705
12:18:11
16.05
16.10
16.10
+0.25
8
13702
12:18:11
16.05
16.10
16.10
+0.25
33
13694
12:18:11
16.05
16.10
16.10
+0.25
107
13661
12:18:07
16.05
16.10
16.10
+0.25
114
13554
12:18:07
16.05
16.10
16.10
+0.25
97
13440
12:18:03
16.05
16.10
16.10
+0.25
11
13343
12:18:03
16.05
16.10
16.10
+0.25
11
13332
12:18:03
16.05
16.10
16.10
+0.25
11
13321
12:18:03
16.05
16.10
16.10
+0.25
11
13310
12:18:03
16.05
16.10
16.10
+0.25
11
13299
12:18:03
16.05
16.10
16.10
+0.25
90
13288
12:17:59
16.05
16.10
16.10
+0.25
101
13198
12:17:59
16.05
16.10
16.05
+0.20
8
13097
12:17:40
16.05
16.10
16.05
+0.20
2
13089
12:17:31
16.05
16.10
16.05
+0.20
1
13087
12:17:05
16.05
16.10
16.05
+0.20
8
13086
12:17:04
16.05
16.10
16.05
+0.20
1
13078
12:16:54
16.05
16.10
16.10
+0.25
12
13077
12:16:54
16.05
16.10
16.05
+0.20
10
13065
12:16:25
16.05
16.10
16.05
+0.20
1
13055
12:16:18
16.05
16.10
16.05
+0.20
7
13054
12:15:58
16.05
16.10
16.05
+0.20
5
13047
12:15:56
16.05
16.10
16.05
+0.20
1
13042
12:15:42
16.05
16.10
16.05
+0.20
1
13041
12:15:38
16.05
16.10
16.05
+0.20
6
13040
12:15:26
16.05
16.10
16.05
+0.20
10
13034
12:14:51
16.05
16.10
16.05
+0.20
1
13024
12:14:50
16.05
16.10
16.05
+0.20
7
13023
12:14:43
16.05
16.10
16.10
+0.25
2
13016
12:14:15
16.05
16.10
16.05
+0.20
5
13014
12:14:10
16.05
16.10
16.05
+0.20
6
13009
12:13:29
16.05
16.10
16.05
+0.20
6
13003
12:13:05
16.05
16.10
16.05
+0.20
1
12997
12:12:48
16.05
16.10
16.05
+0.20
6
12996
12:12:38
16.05
16.10
16.05
+0.20
2
12990
12:12:17
16.05
16.10
16.10
+0.25
1
12988
12:12:07
16.05
16.10
16.05
+0.20
6
12987
12:11:59
16.05
16.10
16.05
+0.20
1
12981
12:11:59
16.05
16.10
16.05
+0.20
2
12980
12:11:48
16.05
16.10
16.05
+0.20
1
12978
12:11:34
16.05
16.10
16.05
+0.20
3
12977
12:11:19
16.05
16.10
16.05
+0.20
1
12974
12:11:19
16.05
16.10
16.05
+0.20
7
12973
12:11:15
16.05
16.10
16.05
+0.20
1
12966
12:10:27
16.05
16.10
16.05
+0.20
3
12965
12:10:24
16.05
16.10
16.05
+0.20
8
12962
12:09:54
16.05
16.10
16.05
+0.20
2
12954
12:09:42
16.05
16.10
16.05
+0.20
6
12952
12:09:00
16.05
16.10
16.05
+0.20
6
12946
12:08:32
16.05
16.10
16.10
+0.25
1
12940
12:08:22
16.05
16.10
16.05
+0.20
1
12939
12:07:58
16.05
16.10
16.05
+0.20
9
12938
12:07:19
16.05
16.10
16.05
+0.20
1
12929
12:06:55
16.05
16.10
16.05
+0.20
1
12928
12:06:54
16.05
16.10
16.05
+0.20
9
12927
12:06:44
16.05
16.10
16.05
+0.20
3
12918
12:06:34
16.05
16.10
16.05
+0.20
2
12915
12:06:06
16.05
16.10
16.05
+0.20
7
12913
12:06:01
16.05
16.10
16.05
+0.20
1
12906
12:05:18
16.05
16.10
16.10
+0.25
2
12905
12:05:16
16.05
16.10
16.05
+0.20
7
12903
12:05:13
16.05
16.10
16.10
+0.25
7
12896
12:05:13
16.05
16.10
16.05
+0.20
1
12889
12:05:13
16.10
16.15
16.10
+0.25
18
12888
12:05:13
16.10
16.15
16.10
+0.25
7
12870
12:05:13
16.05
16.10
16.10
+0.25
25
12863
12:05:13
16.10
16.15
16.10
+0.25
64
12838
12:05:06
16.10
16.15
16.10
+0.25
4
12774
12:05:06
16.10
16.15
16.10
+0.25
1
12770
12:05:05
16.10
16.15
16.10
+0.25
1
12769
12:05:05
16.10
16.15
16.10
+0.25
23
12768
12:05:05
16.10
16.15
16.10
+0.25
10
12745
12:05:05
16.10
16.15
16.10
+0.25
2
12735
12:05:00
16.10
16.15
16.10
+0.25
2
12733
12:04:53
16.10
16.15
16.10
+0.25
2
12731
12:04:40
16.10
16.15
16.10
+0.25
5
12729
12:04:32
16.10
16.15
16.10
+0.25
1
12724
12:04:27
16.10
16.15
16.10
+0.25
1
12723
12:04:27
16.10
16.15
16.10
+0.25
2
12722
12:04:27
16.10
16.15
16.10
+0.25
5
12720
12:04:27
16.10
16.15
16.10
+0.25
32
12715
12:04:15
16.10
16.15
16.10
+0.25
2
12683
12:03:58
16.10
16.15
16.15
+0.30
1
12681
12:03:54
16.10
16.15
16.10
+0.25
17
12680
12:03:53
16.10
16.15
16.10
+0.25
1
12663
12:03:49
16.10
16.15
16.10
+0.25
1
12662
12:03:47
16.10
16.15
16.10
+0.25
1
12661
12:03:47
16.10
16.15
16.10
+0.25
1
12660
12:03:47
16.10
16.15
16.10
+0.25
10
12659
12:03:47
16.10
16.15
16.10
+0.25
22
12649
12:03:47
16.10
16.15
16.10
+0.25
5
12627
12:03:47
16.10
16.15
16.10
+0.25
15
12622
12:03:38
16.10
16.15
16.10
+0.25
1
12607
12:03:37
16.10
16.15
16.10
+0.25
9
12606
12:03:37
16.10
16.15
16.10
+0.25
2
12597
12:03:32
16.10
16.15
16.10
+0.25
2
12595
12:03:32
16.10
16.15
16.10
+0.25
33
12593
12:03:31
16.10
16.15
16.10
+0.25
3
12560
12:03:06
16.10
16.15
16.10
+0.25
5
12557
12:03:06
16.10
16.15
16.10
+0.25
3
12552
12:03:00
16.10
16.15
16.10
+0.25
1
12549
12:03:00
16.10
16.15
16.10
+0.25
3
12548
12:03:00
16.10
16.15
16.10
+0.25
2
12545
12:03:00
16.10
16.15
16.10
+0.25
16
12543
12:03:00
16.10
16.15
16.10
+0.25
13
12527
12:03:00
16.10
16.15
16.10
+0.25
38
12514
12:02:54
16.10
16.15
16.10
+0.25
6
12476
12:02:40
16.10
16.15
16.10
+0.25
1
12470
12:02:34
16.10
16.15
16.10
+0.25
1
12469
12:02:32
16.10
16.15
16.10
+0.25
1
12468
12:02:32
16.10
16.15
16.10
+0.25
3
12467
12:02:32
16.10
16.15
16.10
+0.25
6
12464
12:02:32
16.10
16.15
16.10
+0.25
50
12458
12:02:20
16.10
16.15
16.10
+0.25
4
12408
12:02:20
16.10
16.15
16.10
+0.25
1
12404
12:02:11
16.10
16.15
16.10
+0.25
6
12403
12:02:05
16.10
16.15
16.10
+0.25
1
12397
12:01:47
16.10
16.15
16.10
+0.25
4
12396
12:01:47
16.10
16.15
16.10
+0.25
1
12392
12:01:47
16.10
16.15
16.10
+0.25
7
12391
12:01:47
16.10
16.15
16.10
+0.25
8
12384
12:01:47
16.10
16.15
16.10
+0.25
1
12376
12:01:47
16.10
16.15
16.10
+0.25
5
12375
12:01:47
16.10
16.15
16.10
+0.25
118
12370
12:01:47
16.10
16.15
16.10
+0.25
55
12252
12:01:34
16.10
16.15
16.10
+0.25
1
12197
12:01:14
16.10
16.15
16.10
+0.25
1
12196
12:01:13
16.10
16.15
16.10
+0.25
8
12195
12:01:09
16.10
16.15
16.10
+0.25
1
12187
12:00:55
16.10
16.15
16.10
+0.25
3
12186
12:00:46
16.10
16.15
16.10
+0.25
3
12183
12:00:42
16.10
16.15
16.10
+0.25
1
12180
12:00:31
16.10
16.15
16.10
+0.25
21
12179
12:00:30
16.10
16.15
16.10
+0.25
6
12158
12:00:13
16.10
16.15
16.10
+0.25
10
12152
12:00:13
16.10
16.15
16.10
+0.25
1
12142
12:00:00
16.10
16.15
16.10
+0.25
1
12141
12:00:00
16.10
16.15
16.10
+0.25
10
12140
12:00:00
16.10
16.15
16.10
+0.25
2
12130
11:59:59
16.10
16.15
16.15
+0.30
200
12128
11:59:49
16.10
16.15
16.10
+0.25
6
11928
11:59:49
16.10
16.15
16.10
+0.25
1
11922
11:59:49
16.10
16.15
16.10
+0.25
29
11921
11:59:08
16.10
16.15
16.10
+0.25
1
11892
11:59:04
16.10
16.15
16.10
+0.25
6
11891
11:59:02
16.10
16.15
16.10
+0.25
1
11885
11:59:01
16.10
16.15
16.15
+0.30
7
11884
11:58:34
16.10
16.15
16.10
+0.25
6
11877
11:58:12
16.10
16.15
16.10
+0.25
1
11871
11:58:06
16.10
16.15
16.10
+0.25
8
11870
11:57:40
16.10
16.15
16.15
+0.30
4
11862
11:57:39
16.10
16.15
16.10
+0.25
7
11858
11:57:36
16.10
16.15
16.10
+0.25
1
11851
11:57:27
16.10
16.15
16.10
+0.25
20
11850
11:57:23
16.10
16.15
16.10
+0.25
1
11830
11:57:23
16.10
16.15
16.10
+0.25
5
11829
11:57:22
16.10
16.15
16.10
+0.25
6
11824
11:57:21
16.10
16.15
16.10
+0.25
60
11818
11:56:28
16.10
16.15
16.10
+0.25
1
11758
11:56:23
16.10
16.15
16.10
+0.25
35
11757
11:55:29
16.10
16.15
16.10
+0.25
2
11722
11:55:26
16.10
16.15
16.10
+0.25
1
11720
11:55:26
16.10
16.15
16.15
+0.30
6
11719
11:55:26
16.10
16.15
16.10
+0.25
5
11713
11:55:19
16.10
16.15
16.10
+0.25
1
11708
11:55:11
16.10
16.15
16.10
+0.25
2
11707
11:54:58
16.10
16.15
16.10
+0.25
2
11705
11:54:55
16.10
16.15
16.10
+0.25
1
11703
11:54:27
16.10
16.15
16.10
+0.25
3
11702
11:54:11
16.10
16.15
16.10
+0.25
5
11699
11:54:11
16.10
16.15
16.10
+0.25
2
11694
11:54:11
16.10
16.15
16.10
+0.25
8
11692
11:54:11
16.10
16.15
16.10
+0.25
37
11684
11:54:11
16.10
16.15
16.10
+0.25
2
11647
11:53:39
16.10
16.15
16.10
+0.25
10
11645
11:53:13
16.10
16.15
16.10
+0.25
2
11635
11:52:53
16.10
16.15
16.10
+0.25
1
11633
11:51:52
16.10
16.15
16.10
+0.25
1
11632
11:51:48
16.10
16.15
16.10
+0.25
1
11631
11:51:48
16.10
16.15
16.10
+0.25
25
11630
11:51:48
16.10
16.15
16.10
+0.25
14
11605
11:51:47
16.10
16.15
16.10
+0.25
1
11591
11:51:24
16.10
16.15
16.10
+0.25
1
11590
11:51:08
16.10
16.15
16.10
+0.25
1
11589
11:51:02
16.10
16.15
16.15
+0.30
2
11588
11:50:51
16.10
16.15
16.15
+0.30
3
11586
11:50:51
16.10
16.15
16.10
+0.25
1
11583
11:50:41
16.10
16.15
16.10
+0.25
1
11582
11:50:37
16.10
16.15
16.10
+0.25
1
11581
11:50:28
16.10
16.15
16.10
+0.25
2
11580
11:50:22
16.10
16.15
16.10
+0.25
20
11578
11:49:42
16.10
16.15
16.10
+0.25
4
11558
11:49:37
16.10
16.15
16.10
+0.25
1
11554
11:49:28
16.10
16.15
16.10
+0.25
4
11553
11:49:28
16.10
16.15
16.10
+0.25
1
11549
11:49:03
16.10
16.15
16.10
+0.25
1
11548
11:48:47
16.10
16.15
16.10
+0.25
1
11547
11:48:46
16.10
16.15
16.10
+0.25
1
11546
11:48:44
16.10
16.15
16.10
+0.25
5
11545
11:48:21
16.10
16.15
16.10
+0.25
7
11540
11:48:11
16.10
16.15
16.10
+0.25
1
11533
11:47:28
16.10
16.15
16.10
+0.25
1
11532
11:47:16
16.10
16.15
16.15
+0.30
5
11531
11:47:04
16.10
16.15
16.10
+0.25
1
11526
11:47:04
16.10
16.15
16.10
+0.25
9
11525
11:46:55
16.10
16.15
16.15
+0.30
10
11516
11:46:45
16.10
16.15
16.15
+0.30
54
11506
11:46:41
16.10
16.15
16.15
+0.30
1
11452
11:46:38
16.10
16.15
16.10
+0.25
1
11451
11:46:06
16.10
16.15
16.15
+0.30
6
11450
11:45:20
16.10
16.15
16.15
+0.30
1
11444
11:45:12
16.10
16.15
16.15
+0.30
2
11443
11:44:38
16.10
16.15
16.15
+0.30
5
11441
11:44:29
16.10
16.15
16.10
+0.25
2
11436
11:44:17
16.10
16.15
16.15
+0.30
1
11434
11:43:37
16.10
16.15
16.10
+0.25
1
11433
11:43:31
16.10
16.15
16.10
+0.25
5
11432
11:43:12
16.10
16.15
16.10
+0.25
1
11427
11:41:51
16.10
16.15
16.10
+0.25
4
11426
11:41:45
16.10
16.15
16.10
+0.25
1
11422
11:41:45
16.10
16.15
16.10
+0.25
5
11421
11:41:11
16.10
16.15
16.10
+0.25
4
11416
11:40:51
16.10
16.15
16.10
+0.25
1
11412
11:40:36
16.10
16.15
16.10
+0.25
1
11411
11:40:05
16.10
16.15
16.10
+0.25
1
11410
11:39:53
16.10
16.15
16.10
+0.25
1
11409
11:39:50
16.10
16.15
16.15
+0.30
1
11408
11:39:48
16.10
16.15
16.10
+0.25
1
11407
11:39:28
16.10
16.15
16.10
+0.25
2
11406
11:39:19
16.10
16.15
16.10
+0.25
1
11404
11:38:56
16.10
16.15
16.15
+0.30
5
11403
11:38:33
16.10
16.15
16.15
+0.30
1
11398
11:37:58
16.10
16.15
16.15
+0.30
1
11397
11:37:49
16.10
16.15
16.10
+0.25
5
11396
11:37:15
16.10
16.15
16.10
+0.25
1
11391
11:37:13
16.10
16.15
16.15
+0.30
6
11390
11:37:13
16.10
16.15
16.10
+0.25
15
11384
11:36:57
16.10
16.15
16.10
+0.25
1
11369
11:36:16
16.10
16.15
16.10
+0.25
6
11368
11:35:30
16.10
16.15
16.15
+0.30
6
11362
11:35:11
16.10
16.15
16.10
+0.25
1
11356
11:34:42
16.10
16.15
16.10
+0.25
1
11355
11:34:42
16.10
16.15
16.10
+0.25
5
11354
11:34:21
16.10
16.15
16.10
+0.25
1
11349
11:34:17
16.10
16.15
16.15
+0.30
3
11348
11:33:48
16.10
16.15
16.15
+0.30
6
11345
11:32:06
16.10
16.15
16.15
+0.30
6
11339
11:32:02
16.10
16.15
16.10
+0.25
7
11333
11:31:38
16.10
16.15
16.10
+0.25
1
11326
11:31:31
16.10
16.15
16.10
+0.25
2
11325
11:30:28
16.10
16.15
16.10
+0.25
3
11323
11:30:23
16.10
16.15
16.10
+0.25
1
11320
11:30:23
16.10
16.15
16.15
+0.30
2
11319
11:30:22
16.10
16.15
16.10
+0.25
1
11317
11:30:21
16.10
16.15
16.15
+0.30
6
11316
11:30:11
16.10
16.15
16.15
+0.30
1
11310
11:30:00
16.10
16.15
16.15
+0.30
1
11309
11:29:49
16.10
16.15
16.10
+0.25
1
11308
11:29:46
16.10
16.15
16.10
+0.25
1
11307
11:29:33
16.10
16.15
16.10
+0.25
1
11306
11:29:05
16.10
16.15
16.10
+0.25
1
11305
11:28:44
16.10
16.15
16.15
+0.30
20
11304
11:28:42
16.10
16.15
16.15
+0.30
6
11284
11:27:48
16.10
16.15
16.10
+0.25
1
11278
11:27:45
16.10
16.15
16.10
+0.25
1
11277
11:27:40
16.10
16.15
16.10
+0.25
3
11276
11:27:28
16.10
16.15
16.10
+0.25
1
11273
11:27:01
16.10
16.15
16.15
+0.30
6
11272
11:26:58
16.10
16.15
16.10
+0.25
1
11266
11:26:56
16.10
16.15
16.15
+0.30
10
11265
11:26:41
16.10
16.15
16.15
+0.30
7
11255
11:26:36
16.10
16.15
16.10
+0.25
1
11248
11:26:32
16.10
16.15
16.10
+0.25
1
11247
11:25:48
16.10
16.15
16.10
+0.25
2
11246
11:25:02
16.10
16.15
16.15
+0.30
7
11244
11:24:49
16.10
16.15
16.10
+0.25
1
11237
11:24:49
16.10
16.15
16.10
+0.25
5
11236
11:24:49
16.10
16.15
16.15
+0.30
110
11231
11:24:37
16.10
16.15
16.10
+0.25
1
11121
11:24:37
16.10
16.15
16.10
+0.25
7
11120
11:24:31
16.10
16.15
16.10
+0.25
10
11113
11:24:19
16.10
16.15
16.10
+0.25
1
11103
11:24:09
16.10
16.15
16.10
+0.25
5
11102
11:23:48
16.10
16.15
16.10
+0.25
2
11097
11:23:48
16.10
16.15
16.15
+0.30
10
11095
11:23:03
16.10
16.15
16.10
+0.25
2
11085
11:23:02
16.10
16.15
16.15
+0.30
10
11083
11:22:45
16.10
16.15
16.10
+0.25
2
11073
11:22:30
16.10
16.15
16.15
+0.30
1
11071
11:22:23
16.10
16.15
16.10
+0.25
3
11070
11:21:48
16.10
16.15
16.10
+0.25
1
11067
11:21:46
16.10
16.15
16.15
+0.30
1
11066
11:21:22
16.10
16.15
16.15
+0.30
1
11065
11:20:54
16.10
16.15
16.15
+0.30
10
11064
11:19:43
16.10
16.15
16.15
+0.30
10
11054
11:19:26
16.10
16.15
16.15
+0.30
1
11044
11:19:21
16.10
16.15
16.15
+0.30
10
11043
11:19:19
16.10
16.15
16.15
+0.30
10
11033
11:19:19
16.10
16.15
16.10
+0.25
1
11023
11:19:16
16.10
16.15
16.10
+0.25
1
11022
11:19:07
16.10
16.15
16.10
+0.25
1
11021
11:19:07
16.10
16.15
16.10
+0.25
2
11020
11:19:07
16.10
16.15
16.10
+0.25
10
11018
11:19:00
16.10
16.15
16.10
+0.25
1
11008
11:18:47
16.10
16.15
16.10
+0.25
1
11007
11:18:18
16.10
16.15
16.10
+0.25
1
11006
11:18:01
16.10
16.15
16.10
+0.25
1
11005
11:17:47
16.10
16.15
16.10
+0.25
1
11004
11:17:44
16.10
16.15
16.10
+0.25
10
11003
11:17:30
16.10
16.15
16.10
+0.25
1
10993
11:16:05
16.10
16.15
16.10
+0.25
1
10992
11:15:29
16.10
16.15
16.15
+0.30
2
10991
11:15:04
16.10
16.15
16.10
+0.25
1
10989
11:14:53
16.10
16.15
16.10
+0.25
1
10988
11:14:41
16.10
16.15
16.10
+0.25
3
10987
11:14:29
16.10
16.15
16.10
+0.25
1
10984
11:13:53
16.10
16.15
16.10
+0.25
1
10983
11:13:53
16.10
16.15
16.10
+0.25
2
10982
11:13:50
16.10
16.15
16.10
+0.25
1
10980
11:13:45
16.10
16.15
16.10
+0.25
3
10979
11:13:41
16.10
16.15
16.10
+0.25
7
10976
11:12:08
16.10
16.15
16.15
+0.30
3
10969
11:12:01
16.10
16.15
16.10
+0.25
1
10966
11:11:56
16.10
16.15
16.15
+0.30
1
10965
11:11:48
16.10
16.15
16.10
+0.25
1
10964
11:11:29
16.10
16.15
16.10
+0.25
5
10963
11:11:10
16.10
16.15
16.10
+0.25
2
10958
11:11:05
16.10
16.15
16.10
+0.25
10
10956
11:10:37
16.10
16.15
16.10
+0.25
1
10946
11:10:37
16.10
16.15
16.10
+0.25
10
10945
11:10:24
16.10
16.15
16.10
+0.25
10
10935
11:10:12
16.10
16.15
16.10
+0.25
1
10925
11:10:04
16.10
16.15
16.10
+0.25
5
10924
11:09:32
16.10
16.15
16.10
+0.25
10
10919
11:09:26
16.10
16.15
16.10
+0.25
2
10909
11:09:21
16.10
16.15
16.10
+0.25
1
10907
11:09:20
16.10
16.15
16.10
+0.25
1
10906
11:09:19
16.10
16.15
16.10
+0.25
1
10905
11:09:03
16.10
16.15
16.10
+0.25
8
10904
11:08:39
16.10
16.15
16.10
+0.25
10
10896
11:08:29
16.10
16.15
16.10
+0.25
1
10886
11:08:03
16.10
16.15
16.10
+0.25
1
10885
11:07:47
16.10
16.15
16.10
+0.25
1
10884
11:07:46
16.10
16.15
16.10
+0.25
1
10883
11:07:44
16.10
16.15
16.15
+0.30
1
10882
11:07:25
16.10
16.15
16.10
+0.25
1
10881
11:07:19
16.10
16.15
16.10
+0.25
1
10880
11:07:18
16.10
16.15
16.10
+0.25
8
10879
11:06:48
16.10
16.15
16.15
+0.30
7
10871
11:06:22
16.10
16.15
16.10
+0.25
1
10864
11:06:05
16.10
16.15
16.10
+0.25
1
10863
11:06:05
16.10
16.15
16.10
+0.25
15
10862
11:05:00
16.10
16.15
16.15
+0.30
1
10847
11:04:36
16.10
16.15
16.10
+0.25
1
10846
11:04:12
16.10
16.15
16.10
+0.25
3
10845
11:04:03
16.10
16.15
16.10
+0.25
3
10842
11:03:55
16.10
16.15
16.10
+0.25
1
10839
11:03:48
16.10
16.15
16.10
+0.25
5
10838
11:03:43
16.10
16.15
16.10
+0.25
1
10833
11:02:55
16.10
16.15
16.10
+0.25
2
10832
11:02:44
16.10
16.15
16.10
+0.25
2
10830
11:02:43
16.10
16.15
16.10
+0.25
1
10828
11:02:35
16.10
16.15
16.10
+0.25
1
10827
11:02:22
16.10
16.15
16.10
+0.25
2
10826
11:01:37
16.10
16.15
16.10
+0.25
4
10824
11:01:35
16.10
16.15
16.10
+0.25
2
10820
11:01:35
16.10
16.15
16.10
+0.25
30
10818
11:01:21
16.10
16.15
16.10
+0.25
5
10788
11:00:55
16.10
16.15
16.10
+0.25
1
10783
11:00:36
16.10
16.15
16.10
+0.25
2
10782
11:00:27
16.10
16.15
16.15
+0.30
2
10780
11:00:19
16.10
16.15
16.10
+0.25
1
10778
11:00:13
16.10
16.15
16.10
+0.25
5
10777
11:00:08
16.10
16.15
16.10
+0.25
1
10772
10:59:43
16.10
16.15
16.10
+0.25
2
10771
10:59:40
16.10
16.15
16.10
+0.25
4
10769
10:59:38
16.10
16.15
16.10
+0.25
1
10765
10:59:38
16.10
16.15
16.10
+0.25
5
10764
10:59:29
16.10
16.15
16.10
+0.25
1
10759
10:59:22
16.10
16.15
16.10
+0.25
2
10758
10:59:20
16.10
16.15
16.10
+0.25
5
10756
10:59:19
16.10
16.15
16.10
+0.25
2
10751
10:59:19
16.10
16.15
16.10
+0.25
7
10749
10:59:19
16.10
16.15
16.10
+0.25
4
10742
10:59:19
16.10
16.15
16.10
+0.25
100
10738
10:58:13
16.10
16.15
16.10
+0.25
7
10638
10:58:08
16.10
16.15
16.10
+0.25
1
10631
10:57:57
16.10
16.15
16.10
+0.25
1
10630
10:57:40
16.10
16.15
16.10
+0.25
1
10629
10:57:20
16.10
16.15
16.10
+0.25
4
10628
10:57:10
16.10
16.15
16.10
+0.25
2
10624
10:56:49
16.10
16.15
16.10
+0.25
1
10622
10:56:49
16.10
16.15
16.10
+0.25
5
10621
10:56:25
16.10
16.15
16.15
+0.30
4
10616
10:56:01
16.10
16.15
16.10
+0.25
1
10612
10:55:41
16.10
16.15
16.10
+0.25
2
10611
10:55:41
16.10
16.15
16.10
+0.25
1
10609
10:55:24
16.10
16.15
16.10
+0.25
1
10608
10:54:59
16.10
16.15
16.15
+0.30
6
10607
10:54:52
16.10
16.15
16.10
+0.25
1
10601
10:54:50
16.10
16.15
16.10
+0.25
3
10600
10:54:46
16.10
16.15
16.10
+0.25
1
10597
10:54:46
16.10
16.15
16.10
+0.25
10
10596
10:54:00
16.10
16.15
16.10
+0.25
3
10586
10:53:54
16.10
16.15
16.10
+0.25
1
10583
10:53:28
16.10
16.15
16.10
+0.25
5
10582
10:52:57
16.10
16.15
16.10
+0.25
5
10577
10:52:45
16.10
16.15
16.10
+0.25
1
10572
10:52:32
16.10
16.15
16.10
+0.25
1
10571
10:52:25
16.10
16.15
16.10
+0.25
3
10570
10:52:25
16.10
16.15
16.10
+0.25
1
10567
10:52:23
16.10
16.15
16.10
+0.25
1
10566
10:52:23
16.10
16.15
16.10
+0.25
12
10565
10:52:23
16.10
16.15
16.10
+0.25
76
10553
10:52:23
16.10
16.15
16.10
+0.25
1
10477
10:52:23
16.10
16.15
16.10
+0.25
10
10476
10:52:18
16.10
16.15
16.10
+0.25
1
10466
10:52:01
16.10
16.15
16.10
+0.25
1
10465
10:51:41
16.10
16.15
16.10
+0.25
5
10464
10:51:36
16.10
16.15
16.15
+0.30
1
10459
10:51:28
16.10
16.15
16.10
+0.25
1
10458
10:51:28
16.10
16.15
16.15
+0.30
50
10457
10:51:27
16.10
16.15
16.15
+0.30
1
10407
10:51:16
16.10
16.15
16.15
+0.30
1
10406
10:51:04
16.10
16.15
16.15
+0.30
1
10405
10:50:51
16.10
16.15
16.15
+0.30
10
10404
10:50:45
16.10
16.15
16.10
+0.25
1
10394
10:50:32
16.10
16.15
16.15
+0.30
1
10393
10:50:13
16.10
16.15
16.10
+0.25
5
10392
10:49:59
16.10
16.15
16.10
+0.25
1
10387
10:49:01
16.10
16.15
16.10
+0.25
5
10386
10:48:58
16.10
16.15
16.10
+0.25
4
10381
10:48:47
16.10
16.15
16.10
+0.25
5
10377
10:48:34
16.10
16.15
16.10
+0.25
17
10372
10:48:25
16.10
16.15
16.10
+0.25
2
10355
10:48:24
16.10
16.15
16.15
+0.30
1
10353
10:48:20
16.10
16.15
16.10
+0.25
1
10352
10:48:16
16.10
16.15
16.15
+0.30
1
10351
10:47:56
16.10
16.15
16.10
+0.25
2
10350
10:47:45
16.10
16.15
16.10
+0.25
1
10348
10:47:45
16.10
16.15
16.10
+0.25
19
10347
10:47:11
16.10
16.15
16.10
+0.25
2
10328
10:46:51
16.10
16.15
16.10
+0.25
41
10326
10:46:51
16.10
16.15
16.10
+0.25
1
10285
10:46:22
16.10
16.15
16.15
+0.30
5
10284
10:46:17
16.10
16.15
16.15
+0.30
1
10279
10:45:33
16.10
16.15
16.15
+0.30
2
10278
10:45:13
16.10
16.15
16.15
+0.30
1
10276
10:45:05
16.10
16.15
16.15
+0.30
1
10275
10:45:04
16.10
16.15
16.10
+0.25
1
10274
10:44:57
16.10
16.15
16.10
+0.25
1
10273
10:44:57
16.10
16.15
16.10
+0.25
10
10272
10:44:57
16.10
16.15
16.15
+0.30
6
10262
10:43:53
16.10
16.15
16.10
+0.25
3
10256
10:43:33
16.10
16.15
16.15
+0.30
6
10253
10:43:15
16.10
16.15
16.15
+0.30
5
10247
10:42:29
16.10
16.15
16.15
+0.30
4
10242
10:42:14
16.10
16.15
16.10
+0.25
3
10238
10:42:14
16.10
16.15
16.10
+0.25
4
10235
10:42:09
16.10
16.15
16.15
+0.30
6
10231
10:42:00
16.10
16.15
16.10
+0.25
2
10225
10:42:00
16.05
16.10
16.10
+0.25
4
10223
10:42:00
16.05
16.10
16.10
+0.25
1
10219
10:41:51
16.05
16.10
16.10
+0.25
1
10218
10:41:45
16.05
16.10
16.10
+0.25
3
10217
10:41:45
16.10
16.15
16.10
+0.25
10
10214
10:41:39
16.10
16.15
16.10
+0.25
1
10204
10:41:39
16.05
16.10
16.10
+0.25
61
10203
10:41:39
16.05
16.10
16.10
+0.25
1
10142
10:41:22
16.05
16.10
16.10
+0.25
3
10141
10:41:11
16.05
16.10
16.10
+0.25
3
10138
10:40:57
16.05
16.10
16.10
+0.25
1
10135
10:40:51
16.05
16.10
16.10
+0.25
11
10134
10:40:51
16.05
16.10
16.10
+0.25
1
10123
10:40:47
16.05
16.10
16.10
+0.25
7
10122
10:40:31
16.05
16.10
16.10
+0.25
2
10115
10:40:26
16.05
16.10
16.10
+0.25
5
10113
10:40:24
16.05
16.10
16.10
+0.25
10
10108
10:40:19
16.05
16.10
16.05
+0.20
7
10098
10:40:12
16.05
16.10
16.10
+0.25
1
10091
10:40:11
16.05
16.10
16.05
+0.20
1
10090
10:40:11
16.05
16.10
16.05
+0.20
10
10089
10:40:03
16.05
16.10
16.10
+0.25
1
10079
10:39:54
16.05
16.10
16.10
+0.25
1
10078
10:39:51
16.05
16.10
16.10
+0.25
2
10077
10:39:39
16.05
16.10
16.10
+0.25
10
10075
10:39:27
16.05
16.10
16.10
+0.25
1
10065
10:39:23
16.05
16.10
16.10
+0.25
10
10064
10:39:06
16.05
16.10
16.10
+0.25
2
10054
10:38:58
16.05
16.10
16.10
+0.25
1
10052
10:38:48
16.05
16.10
16.10
+0.25
5
10051
10:38:43
16.05
16.10
16.10
+0.25
10
10046
10:38:28
16.10
16.15
16.10
+0.25
1
10036
10:38:28
16.05
16.10
16.10
+0.25
2
10035
10:38:05
16.05
16.10
16.10
+0.25
7
10033
10:38:02
16.05
16.10
16.10
+0.25
1
10026
10:37:36
16.05
16.10
16.10
+0.25
1
10025
10:37:32
16.05
16.10
16.10
+0.25
2
10024
10:37:30
16.05
16.10
16.10
+0.25
1
10022
10:37:25
16.05
16.10
16.10
+0.25
1
10021
10:37:22
16.05
16.10
16.10
+0.25
1
10020
10:37:15
16.05
16.10
16.10
+0.25
4
10019
10:37:12
16.05
16.15
16.05
+0.20
2
10015
10:37:06
16.10
16.15
16.10
+0.25
2
10013
10:37:02
16.05
16.10
16.10
+0.25
1
10011
10:37:00
16.05
16.10
16.10
+0.25
1
10010
10:36:11
16.05
16.15
16.05
+0.20
3
10009
10:36:09
16.05
16.10
16.10
+0.25
1
10006
10:36:08
16.05
16.10
16.10
+0.25
3
10005
10:36:03
16.05
16.10
16.10
+0.25
1
10002
10:36:02
16.05
16.10
16.10
+0.25
1
10001
10:36:00
16.05
16.10
16.10
+0.25
1
10000
10:35:58
16.05
16.10
16.10
+0.25
1
9999
10:35:56
16.05
16.10
16.10
+0.25
5
9998
10:35:54
16.05
16.10
16.10
+0.25
1
9993
10:35:45
16.05
16.10
16.10
+0.25
1
9992
10:35:43
16.05
16.10
16.10
+0.25
1
9991
10:35:40
16.05
16.10
16.10
+0.25
1
9990
10:35:30
16.05
16.10
16.10
+0.25
1
9989
10:35:16
16.05
16.10
16.10
+0.25
1
9988
10:35:04
16.05
16.10
16.10
+0.25
1
9987
10:34:55
16.05
16.10
16.10
+0.25
1
9986
10:34:52
16.05
16.10
16.10
+0.25
9
9985
10:34:35
16.05
16.10
16.10
+0.25
1
9976
10:34:22
16.05
16.10
16.10
+0.25
3
9975
10:34:18
16.10
16.15
16.10
+0.25
1
9972
10:34:12
16.10
16.15
16.10
+0.25
1
9971
10:33:58
16.05
16.10
16.10
+0.25
2
9970
10:33:58
16.05
16.10
16.10
+0.25
6
9968
10:33:56
16.05
16.10
16.10
+0.25
5
9962
10:33:39
16.05
16.15
16.05
+0.20
8
9957
10:33:34
16.10
16.15
16.10
+0.25
2
9949
10:33:18
16.05
16.15
16.05
+0.20
10
9947
10:32:42
16.05
16.15
16.05
+0.20
1
9937
10:32:39
16.05
16.15
16.05
+0.20
1
9936
10:32:37
16.05
16.15
16.05
+0.20
10
9935
10:32:37
16.05
16.10
16.10
+0.25
291
9925
10:32:36
16.05
16.10
16.10
+0.25
1
9634
10:32:12
16.05
16.10
16.05
+0.20
2
9633
10:32:09
16.05
16.10
16.05
+0.20
1
9631
10:32:06
16.05
16.10
16.10
+0.25
1
9630
10:32:04
16.05
16.10
16.10
+0.25
1
9629
10:32:02
16.05
16.10
16.05
+0.20
4
9628
10:32:00
16.05
16.10
16.10
+0.25
1
9624
10:31:54
16.05
16.10
16.10
+0.25
1
9623
10:31:50
16.05
16.10
16.10
+0.25
5
9622
10:31:44
16.05
16.10
16.10
+0.25
1
9617
10:31:42
16.05
16.10
16.05
+0.20
1
9616
10:31:42
16.05
16.10
16.10
+0.25
2
9615
10:31:40
16.05
16.10
16.10
+0.25
1
9613
10:31:36
16.05
16.10
16.10
+0.25
1
9612
10:31:31
16.05
16.10
16.10
+0.25
2
9611
10:31:29
16.05
16.10
16.10
+0.25
1
9609
10:31:27
16.05
16.10
16.10
+0.25
1
9608
10:31:25
16.05
16.10
16.10
+0.25
1
9607
10:31:23
16.05
16.10
16.10
+0.25
1
9606
10:31:21
16.05
16.10
16.10
+0.25
1
9605
10:31:13
16.05
16.10
16.10
+0.25
3
9604
10:31:08
16.05
16.10
16.10
+0.25
1
9601
10:31:06
16.05
16.10
16.10
+0.25
1
9600
10:31:02
16.05
16.10
16.10
+0.25
1
9599
10:31:00
16.05
16.10
16.10
+0.25
1
9598
10:30:33
16.05
16.10
16.10
+0.25
2
9597
10:30:33
16.05
16.10
16.10
+0.25
1
9595
10:30:24
16.05
16.10
16.10
+0.25
1
9594
10:30:21
16.05
16.10
16.10
+0.25
1
9593
10:30:01
16.05
16.10
16.10
+0.25
1
9592
10:29:51
16.05
16.10
16.05
+0.20
2
9591
10:29:31
16.05
16.10
16.05
+0.20
1
9589
10:29:18
16.05
16.10
16.05
+0.20
2
9588
10:29:17
16.05
16.10
16.10
+0.25
75
9586
10:28:53
16.05
16.10
16.10
+0.25
1
9511
10:28:38
16.05
16.10
16.10
+0.25
15
9510
10:28:22
16.05
16.10
16.10
+0.25
1
9495
10:28:22
16.05
16.10
16.10
+0.25
1
9494
10:28:22
16.10
16.15
16.10
+0.25
1
9493
10:28:22
16.10
16.15
16.10
+0.25
2
9492
10:28:22
16.10
16.15
16.10
+0.25
1
9490
10:28:22
16.10
16.15
16.10
+0.25
7
9489
10:28:21
16.05
16.10
16.10
+0.25
17
9482
10:28:21
16.05
16.10
16.10
+0.25
7
9465
10:28:21
16.10
16.15
16.10
+0.25
181
9458
10:28:21
16.10
16.15
16.10
+0.25
5
9277
10:28:21
16.10
16.15
16.10
+0.25
140
9272
10:27:57
16.10
16.15
16.10
+0.25
2
9132
10:27:35
16.10
16.15
16.10
+0.25
1
9130
10:27:25
16.10
16.15
16.10
+0.25
1
9129
10:27:22
16.10
16.15
16.10
+0.25
1
9128
10:27:22
16.10
16.15
16.15
+0.30
6
9127
10:27:18
16.10
16.15
16.10
+0.25
2
9121
10:26:51
16.10
16.15
16.10
+0.25
2
9119
10:26:46
16.10
16.15
16.10
+0.25
1
9117
10:26:43
16.10
16.15
16.10
+0.25
1
9116
10:26:43
16.10
16.15
16.10
+0.25
32
9115
10:26:39
16.10
16.15
16.10
+0.25
1
9083
10:26:23
16.10
16.15
16.10
+0.25
1
9082
10:26:15
16.10
16.15
16.10
+0.25
11
9081
10:26:15
16.10
16.15
16.10
+0.25
1
9070
10:26:15
16.10
16.15
16.10
+0.25
1
9069
10:26:15
16.10
16.15
16.10
+0.25
2
9068
10:26:15
16.10
16.15
16.10
+0.25
32
9066
10:26:07
16.10
16.15
16.10
+0.25
1
9034
10:26:06
16.10
16.15
16.10
+0.25
2
9033
10:26:05
16.10
16.15
16.10
+0.25
13
9031
10:26:05
16.10
16.15
16.10
+0.25
1
9018
10:26:02
16.10
16.15
16.10
+0.25
3
9017
10:25:53
16.10
16.15
16.10
+0.25
1
9014
10:25:53
16.10
16.15
16.15
+0.30
7
9013
10:25:44
16.10
16.15
16.10
+0.25
1
9006
10:25:42
16.10
16.15
16.10
+0.25
1
9005
10:25:42
16.10
16.15
16.10
+0.25
10
9004
10:25:32
16.10
16.15
16.10
+0.25
2
8994
10:25:08
16.10
16.15
16.10
+0.25
1
8992
10:25:08
16.10
16.15
16.10
+0.25
10
8991
10:25:06
16.10
16.15
16.10
+0.25
2
8981
10:25:04
16.10
16.15
16.10
+0.25
1
8979
10:25:01
16.10
16.15
16.15
+0.30
10
8978
10:25:01
16.10
16.15
16.10
+0.25
10
8968
10:24:41
16.10
16.15
16.10
+0.25
1
8958
10:24:41
16.10
16.15
16.10
+0.25
11
8957
10:24:39
16.10
16.15
16.15
+0.30
6
8946
10:24:23
16.10
16.15
16.10
+0.25
1
8940
10:24:14
16.10
16.15
16.10
+0.25
1
8939
10:24:08
16.10
16.15
16.10
+0.25
1
8938
10:23:35
16.10
16.15
16.15
+0.30
3
8937
10:23:34
16.10
16.15
16.10
+0.25
1
8934
10:23:34
16.10
16.15
16.10
+0.25
8
8933
10:23:17
16.10
16.15
16.10
+0.25
2
8925
10:23:16
16.10
16.15
16.10
+0.25
1
8923
10:23:14
16.10
16.15
16.10
+0.25
2
8922
10:22:56
16.10
16.15
16.10
+0.25
4
8920
10:22:51
16.10
16.15
16.10
+0.25
2
8916
10:22:50
16.10
16.15
16.15
+0.30
7
8914
10:22:46
16.10
16.15
16.10
+0.25
1
8907
10:22:26
16.10
16.15
16.10
+0.25
4
8906
10:22:14
16.10
16.15
16.10
+0.25
4
8902
10:22:03
16.10
16.15
16.10
+0.25
1
8898
10:22:03
16.10
16.15
16.10
+0.25
3
8897
10:21:47
16.10
16.15
16.10
+0.25
1
8894
10:21:33
16.10
16.15
16.10
+0.25
2
8893
10:21:17
16.10
16.15
16.10
+0.25
3
8891
10:21:01
16.10
16.15
16.10
+0.25
2
8888
10:20:38
16.10
16.15
16.10
+0.25
1
8886
10:20:35
16.10
16.15
16.10
+0.25
2
8885
10:20:27
16.10
16.15
16.10
+0.25
1
8883
10:20:08
16.10
16.15
16.10
+0.25
1
8882
10:19:50
16.10
16.15
16.10
+0.25
2
8881
10:19:32
16.10
16.15
16.10
+0.25
5
8879
10:19:26
16.10
16.15
16.10
+0.25
2
8874
10:19:23
16.10
16.15
16.10
+0.25
1
8872
10:19:23
16.10
16.15
16.10
+0.25
19
8871
10:19:15
16.10
16.15
16.10
+0.25
10
8852
10:19:03
16.10
16.15
16.15
+0.30
1
8842
10:18:57
16.10
16.15
16.10
+0.25
1
8841
10:18:57
16.10
16.15
16.10
+0.25
20
8840
10:18:49
16.10
16.15
16.10
+0.25
2
8820
10:18:41
16.10
16.15
16.10
+0.25
2
8818
10:18:34
16.10
16.15
16.10
+0.25
1
8816
10:18:05
16.10
16.15
16.10
+0.25
2
8815
10:18:02
16.10
16.15
16.10
+0.25
1
8813
10:18:02
16.10
16.15
16.10
+0.25
15
8812
10:17:38
16.10
16.15
16.10
+0.25
1
8797
10:17:34
16.10
16.15
16.10
+0.25
1
8796
10:17:33
16.10
16.15
16.15
+0.30
10
8795
10:17:15
16.10
16.15
16.10
+0.25
1
8785
10:17:15
16.10
16.15
16.10
+0.25
5
8784
10:16:51
16.10
16.15
16.15
+0.30
15
8779
10:16:50
16.10
16.15
16.10
+0.25
2
8764
10:16:50
16.10
16.15
16.10
+0.25
42
8762
10:16:50
16.10
16.15
16.10
+0.25
20
8720
10:16:41
16.10
16.15
16.10
+0.25
1
8700
10:16:25
16.10
16.15
16.10
+0.25
1
8699
10:16:22
16.10
16.15
16.10
+0.25
1
8698
10:16:21
16.10
16.15
16.10
+0.25
3
8697
10:16:16
16.10
16.15
16.10
+0.25
2
8694
10:16:04
16.10
16.15
16.10
+0.25
1
8692
10:15:56
16.10
16.15
16.10
+0.25
1
8691
10:15:50
16.10
16.15
16.10
+0.25
1
8690
10:15:49
16.10
16.15
16.10
+0.25
2
8689
10:15:37
16.10
16.15
16.15
+0.30
1
8687
10:15:35
16.10
16.15
16.15
+0.30
2
8686
10:15:20
16.10
16.15
16.15
+0.30
1
8684
10:13:35
16.10
16.15
16.15
+0.30
1
8683
10:13:13
16.10
16.15
16.15
+0.30
1
8682
10:13:02
16.10
16.15
16.15
+0.30
5
8681
10:12:59
16.10
16.15
16.10
+0.25
1
8676
10:12:57
16.10
16.15
16.10
+0.25
1
8675
10:12:41
16.10
16.15
16.10
+0.25
2
8674
10:12:07
16.10
16.15
16.10
+0.25
2
8672
10:12:05
16.10
16.15
16.10
+0.25
1
8670
10:12:05
16.10
16.15
16.10
+0.25
3
8669
10:11:59
16.10
16.15
16.10
+0.25
1
8666
10:11:58
16.10
16.15
16.10
+0.25
2
8665
10:11:43
16.10
16.15
16.10
+0.25
1
8663
10:11:05
16.10
16.15
16.10
+0.25
1
8662
10:11:01
16.10
16.15
16.10
+0.25
2
8661
10:10:52
16.10
16.15
16.10
+0.25
1
8659
10:10:46
16.10
16.15
16.10
+0.25
1
8658
10:10:32
16.10
16.15
16.10
+0.25
2
8657
10:10:31
16.10
16.15
16.10
+0.25
1
8655
10:10:28
16.10
16.15
16.10
+0.25
1
8654
10:09:56
16.10
16.15
16.10
+0.25
10
8653
10:09:54
16.10
16.15
16.10
+0.25
1
8643
10:09:54
16.10
16.15
16.10
+0.25
5
8642
10:09:48
16.10
16.15
16.10
+0.25
10
8637
10:09:33
16.10
16.15
16.10
+0.25
2
8627
10:09:30
16.10
16.15
16.10
+0.25
3
8625
10:09:15
16.10
16.15
16.10
+0.25
2
8622
10:08:48
16.10
16.15
16.10
+0.25
5
8620
10:08:40
16.10
16.15
16.10
+0.25
2
8615
10:08:32
16.10
16.15
16.15
+0.30
1
8613
10:08:12
16.10
16.15
16.10
+0.25
1
8612
10:08:12
16.10
16.15
16.10
+0.25
2
8611
10:07:54
16.10
16.15
16.10
+0.25
2
8609
10:07:34
16.10
16.15
16.10
+0.25
1
8607
10:07:34
16.10
16.15
16.15
+0.30
50
8606
10:07:26
16.10
16.15
16.10
+0.25
2
8556
10:07:24
16.10
16.15
16.10
+0.25
1
8554
10:07:24
16.10
16.15
16.10
+0.25
1
8553
10:07:04
16.10
16.15
16.10
+0.25
10
8552
10:06:51
16.10
16.15
16.10
+0.25
1
8542
10:06:36
16.10
16.15
16.10
+0.25
2
8541
10:06:20
16.10
16.15
16.10
+0.25
2
8539
10:06:08
16.10
16.15
16.10
+0.25
1
8537
10:06:08
16.10
16.15
16.10
+0.25
2
8536
10:06:03
16.10
16.15
16.10
+0.25
1
8534
10:05:58
16.10
16.15
16.10
+0.25
5
8533
10:05:54
16.10
16.15
16.10
+0.25
1
8528
10:05:54
16.10
16.15
16.15
+0.30
4
8527
10:05:46
16.10
16.15
16.10
+0.25
10
8523
10:05:43
16.10
16.15
16.10
+0.25
1
8513
10:05:43
16.10
16.15
16.10
+0.25
31
8512
10:05:36
16.10
16.15
16.10
+0.25
3
8481
10:05:22
16.10
16.15
16.10
+0.25
3
8478
10:05:17
16.10
16.15
16.10
+0.25
2
8475
10:05:14
16.10
16.15
16.10
+0.25
4
8473
10:04:56
16.10
16.15
16.10
+0.25
1
8469
10:04:53
16.10
16.15
16.10
+0.25
1
8468
10:04:53
16.10
16.15
16.10
+0.25
2
8467
10:04:51
16.10
16.15
16.10
+0.25
4
8465
10:04:51
16.10
16.15
16.10
+0.25
110
8461
10:04:39
16.10
16.15
16.10
+0.25
3
8351
10:04:25
16.10
16.15
16.10
+0.25
10
8348
10:04:19
16.10
16.15
16.10
+0.25
5
8338
10:04:05
16.10
16.15
16.10
+0.25
2
8333
10:03:35
16.10
16.15
16.10
+0.25
1
8331
10:03:13
16.10
16.15
16.10
+0.25
1
8330
10:03:02
16.10
16.15
16.10
+0.25
5
8329
10:02:55
16.10
16.15
16.10
+0.25
1
8324
10:02:42
16.10
16.15
16.10
+0.25
2
8323
10:02:14
16.10
16.15
16.10
+0.25
5
8321
10:02:13
16.10
16.15
16.10
+0.25
1
8316
10:02:01
16.10
16.15
16.15
+0.30
5
8315
10:01:59
16.10
16.15
16.10
+0.25
15
8310
10:00:48
16.10
16.15
16.15
+0.30
12
8295
10:00:42
16.10
16.15
16.10
+0.25
2
8283
10:00:38
16.10
16.15
16.15
+0.30
2
8281
10:00:26
16.15
16.20
16.15
+0.30
1
8279
10:00:26
16.15
16.20
16.15
+0.30
6
8278
10:00:26
16.15
16.20
16.15
+0.30
1
8272
10:00:24
16.15
16.20
16.15
+0.30
100
8271
10:00:21
16.15
16.20
16.15
+0.30
3
8171
10:00:20
16.15
16.20
16.15
+0.30
10
8168
10:00:14
16.15
16.20
16.15
+0.30
1
8158
10:00:12
16.15
16.20
16.15
+0.30
1
8157
10:00:12
16.15
16.20
16.15
+0.30
4
8156
10:00:12
16.15
16.20
16.15
+0.30
40
8152
10:00:12
16.10
16.15
16.15
+0.30
31
8112
10:00:12
16.10
16.15
16.15
+0.30
60
8081
10:00:12
16.15
16.20
16.15
+0.30
13
8021
10:00:08
16.15
16.20
16.15
+0.30
2
8008
10:00:07
16.15
16.20
16.15
+0.30
1
8006
10:00:06
16.15
16.20
16.15
+0.30
5
8005
10:00:04
16.15
16.20
16.15
+0.30
40
8000
09:59:57
16.10
16.15
16.15
+0.30
1
7960
09:59:57
16.10
16.15
16.15
+0.30
121
7959
09:59:57
16.15
16.20
16.15
+0.30
378
7838
09:59:48
16.15
16.20
16.15
+0.30
2
7460
09:59:46
16.15
16.20
16.15
+0.30
8
7458
09:59:28
16.15
16.20
16.15
+0.30
1
7450
09:59:23
16.15
16.20
16.15
+0.30
1
7449
09:59:01
16.15
16.20
16.15
+0.30
2
7448
09:58:50
16.15
16.20
16.15
+0.30
1
7446
09:58:47
16.15
16.20
16.20
+0.35
6
7445
09:58:44
16.15
16.20
16.15
+0.30
1
7439
09:58:41
16.15
16.20
16.15
+0.30
40
7438
09:58:39
16.15
16.20
16.15
+0.30
1
7398
09:58:38
16.15
16.20
16.20
+0.35
1
7397
09:58:37
16.15
16.20
16.15
+0.30
100
7396
09:58:37
16.15
16.20
16.20
+0.35
3
7296
09:58:34
16.15
16.20
16.15
+0.30
1
7293
09:58:33
16.15
16.20
16.20
+0.35
10
7292
09:58:31
16.15
16.20
16.15
+0.30
39
7282
09:58:27
16.15
16.20
16.15
+0.30
5
7243
09:58:25
16.15
16.20
16.15
+0.30
1
7238
09:58:13
16.15
16.20
16.20
+0.35
1
7237
09:58:12
16.15
16.20
16.15
+0.30
12
7236
09:58:11
16.15
16.20
16.15
+0.30
2
7224
09:58:11
16.15
16.20
16.15
+0.30
5
7222
09:58:08
16.15
16.20
16.20
+0.35
2
7217
09:58:07
16.15
16.20
16.20
+0.35
1
7215
09:57:38
16.15
16.20
16.15
+0.30
10
7214
09:56:36
16.15
16.20
16.20
+0.35
1
7204
09:56:36
16.15
16.20
16.20
+0.35
1
7203
09:56:34
16.15
16.20
16.15
+0.30
2
7202
09:56:31
16.15
16.20
16.15
+0.30
5
7200
09:56:26
16.15
16.20
16.15
+0.30
1
7195
09:56:24
16.15
16.20
16.15
+0.30
10
7194
09:56:18
16.15
16.20
16.15
+0.30
3
7184
09:56:17
16.15
16.20
16.15
+0.30
5
7181
09:56:08
16.15
16.20
16.15
+0.30
1
7176
09:55:57
16.15
16.20
16.15
+0.30
18
7175
09:55:55
16.15
16.20
16.15
+0.30
2
7157
09:55:55
16.15
16.20
16.20
+0.35
1
7155
09:55:55
16.15
16.20
16.20
+0.35
1
7154
09:55:53
16.15
16.20
16.20
+0.35
1
7153
09:55:53
16.15
16.20
16.20
+0.35
53
7152
09:55:48
16.15
16.20
16.20
+0.35
1
7099
09:55:48
16.15
16.20
16.20
+0.35
61
7098
09:55:48
16.15
16.20
16.20
+0.35
89
7037
09:55:48
16.15
16.20
16.20
+0.35
174
6948
09:55:30
16.15
16.20
16.20
+0.35
5
6774
09:55:25
16.15
16.20
16.15
+0.30
1
6769
09:55:20
16.15
16.20
16.15
+0.30
6
6768
09:55:20
16.15
16.20
16.15
+0.30
3
6762
09:55:12
16.15
16.20
16.15
+0.30
1
6759
09:55:10
16.15
16.20
16.15
+0.30
2
6758
09:55:00
16.15
16.20
16.15
+0.30
1
6756
09:54:56
16.15
16.20
16.15
+0.30
1
6755
09:54:55
16.15
16.20
16.15
+0.30
1
6754
09:54:54
16.15
16.20
16.15
+0.30
31
6753
09:54:39
16.15
16.20
16.20
+0.35
2
6722
09:54:33
16.15
16.20
16.15
+0.30
10
6720
09:54:32
16.15
16.20
16.15
+0.30
1
6710
09:54:30
16.15
16.20
16.15
+0.30
2
6709
09:54:25
16.15
16.20
16.20
+0.35
20
6707
09:54:24
16.15
16.20
16.15
+0.30
10
6687
09:54:23
16.15
16.20
16.15
+0.30
4
6677
09:54:22
16.15
16.20
16.15
+0.30
1
6673
09:54:19
16.15
16.20
16.15
+0.30
32
6672
09:54:05
16.15
16.20
16.15
+0.30
3
6640
09:54:04
16.15
16.20
16.15
+0.30
20
6637
09:53:50
16.15
16.20
16.20
+0.35
1
6617
09:53:41
16.15
16.20
16.15
+0.30
1
6616
09:53:24
16.15
16.20
16.15
+0.30
1
6615
09:53:10
16.15
16.20
16.20
+0.35
20
6614
09:53:05
16.15
16.20
16.20
+0.35
20
6594
09:53:02
16.15
16.20
16.20
+0.35
1
6574
09:53:01
16.15
16.20
16.15
+0.30
1
6573
09:53:00
16.15
16.20
16.20
+0.35
20
6572
09:52:56
16.15
16.20
16.15
+0.30
6
6552
09:52:54
16.15
16.20
16.15
+0.30
3
6546
09:52:51
16.15
16.20
16.15
+0.30
1
6543
09:52:41
16.15
16.20
16.15
+0.30
1
6542
09:52:41
16.15
16.20
16.15
+0.30
5
6541
09:52:39
16.15
16.20
16.20
+0.35
1
6536
09:52:36
16.15
16.20
16.15
+0.30
5
6535
09:52:27
16.15
16.20
16.15
+0.30
2
6530
09:52:20
16.15
16.20
16.15
+0.30
2
6528
09:52:11
16.15
16.20
16.15
+0.30
4
6526
09:52:08
16.15
16.20
16.15
+0.30
3
6522
09:52:02
16.15
16.20
16.15
+0.30
2
6519
09:51:58
16.15
16.20
16.15
+0.30
10
6517
09:51:54
16.15
16.20
16.15
+0.30
5
6507
09:51:47
16.15
16.20
16.15
+0.30
1
6502
09:51:44
16.15
16.20
16.15
+0.30
2
6501
09:51:09
16.15
16.20
16.15
+0.30
3
6499
09:51:07
16.15
16.20
16.15
+0.30
10
6496
09:51:06
16.15
16.20
16.15
+0.30
2
6486
09:51:04
16.15
16.20
16.20
+0.35
2
6484
09:50:53
16.15
16.20
16.15
+0.30
1
6482
09:50:43
16.15
16.20
16.15
+0.30
11
6481
09:50:43
16.15
16.20
16.15
+0.30
140
6470
09:50:42
16.15
16.20
16.20
+0.35
2
6330
09:50:39
16.15
16.20
16.15
+0.30
1
6328
09:50:34
16.15
16.20
16.20
+0.35
1
6327
09:50:34
16.15
16.20
16.15
+0.30
10
6326
09:50:23
16.15
16.20
16.15
+0.30
6
6316
09:50:22
16.15
16.20
16.15
+0.30
38
6310
09:50:19
16.15
16.20
16.20
+0.35
85
6272
09:50:15
16.15
16.20
16.15
+0.30
1
6187
09:50:07
16.15
16.20
16.15
+0.30
1
6186
09:49:50
16.15
16.20
16.15
+0.30
11
6185
09:49:50
16.15
16.20
16.15
+0.30
1
6174
09:49:42
16.15
16.20
16.15
+0.30
20
6173
09:49:26
16.15
16.20
16.15
+0.30
1
6153
09:48:56
16.15
16.20
16.15
+0.30
1
6152
09:48:42
16.15
16.20
16.15
+0.30
3
6151
09:48:25
16.15
16.20
16.15
+0.30
3
6148
09:48:22
16.15
16.20
16.15
+0.30
1
6145
09:48:21
16.15
16.20
16.15
+0.30
20
6144
09:48:05
16.10
16.15
16.15
+0.30
1
6124
09:48:03
16.10
16.20
16.20
+0.35
1
6123
09:47:56
16.15
16.20
16.15
+0.30
2
6122
09:47:56
16.10
16.20
16.20
+0.35
10
6120
09:47:54
16.10
16.15
16.15
+0.30
1
6110
09:47:51
16.10
16.15
16.15
+0.30
13
6109
09:47:51
16.10
16.15
16.15
+0.30
7
6096
09:47:45
16.10
16.15
16.15
+0.30
31
6089
09:47:45
16.15
16.20
16.15
+0.30
13
6058
09:47:45
16.15
16.20
16.15
+0.30
31
6045
09:47:44
16.10
16.15
16.15
+0.30
29
6014
09:47:43
16.10
16.15
16.15
+0.30
1
5985
09:47:38
16.10
16.15
16.15
+0.30
3
5984
09:47:35
16.10
16.15
16.15
+0.30
1
5981
09:47:32
16.10
16.15
16.15
+0.30
1
5980
09:47:23
16.15
16.20
16.15
+0.30
1
5979
09:47:13
16.10
16.15
16.15
+0.30
1
5978
09:47:02
16.15
16.20
16.15
+0.30
1
5977
09:47:02
16.10
16.20
16.20
+0.35
1
5976
09:47:02
16.15
16.20
16.15
+0.30
8
5975
09:47:02
16.15
16.20
16.15
+0.30
1
5967
09:47:02
16.15
16.20
16.15
+0.30
10
5966
09:47:01
16.10
16.15
16.15
+0.30
11
5956
09:46:59
16.10
16.15
16.15
+0.30
1
5945
09:46:55
16.10
16.15
16.15
+0.30
1
5944
09:46:53
16.10
16.15
16.15
+0.30
1
5943
09:46:48
16.10
16.15
16.15
+0.30
1
5942
09:46:37
16.15
16.20
16.15
+0.30
1
5941
09:46:37
16.15
16.20
16.15
+0.30
1
5940
09:46:27
16.15
16.20
16.15
+0.30
2
5939
09:46:17
16.10
16.15
16.15
+0.30
2
5937
09:46:13
16.10
16.15
16.15
+0.30
2
5935
09:46:12
16.10
16.20
16.20
+0.35
4
5933
09:45:55
16.10
16.15
16.15
+0.30
3
5929
09:45:50
16.10
16.15
16.15
+0.30
2
5926
09:45:48
16.15
16.20
16.15
+0.30
1
5924
09:45:42
16.10
16.15
16.15
+0.30
6
5923
09:45:42
16.10
16.15
16.15
+0.30
2
5917
09:45:29
16.10
16.15
16.15
+0.30
1
5915
09:45:26
16.10
16.15
16.15
+0.30
3
5914
09:45:18
16.10
16.15
16.15
+0.30
1
5911
09:45:17
16.15
16.20
16.15
+0.30
10
5910
09:45:07
16.10
16.15
16.15
+0.30
20
5900
09:45:03
16.10
16.20
16.20
+0.35
1
5880
09:44:57
16.10
16.20
16.20
+0.35
2
5879
09:44:51
16.10
16.20
16.20
+0.35
1
5877
09:44:51
16.10
16.15
16.15
+0.30
58
5876
09:44:50
16.10
16.15
16.15
+0.30
2
5818
09:44:38
16.10
16.15
16.15
+0.30
1
5816
09:44:27
16.15
16.20
16.15
+0.30
1
5815
09:44:25
16.15
16.20
16.15
+0.30
1
5814
09:44:25
16.15
16.20
16.15
+0.30
1
5813
09:44:10
16.10
16.15
16.15
+0.30
4
5812
09:44:10
16.10
16.15
16.15
+0.30
2
5808
09:44:04
16.15
16.20
16.15
+0.30
3
5806
09:44:04
16.10
16.15
16.15
+0.30
3
5803
09:43:54
16.15
16.20
16.15
+0.30
1
5800
09:43:52
16.10
16.20
16.20
+0.35
1
5799
09:43:52
16.10
16.20
16.20
+0.35
10
5798
09:43:50
16.10
16.20
16.10
+0.25
1
5788
09:43:48
16.10
16.15
16.15
+0.30
1
5787
09:43:48
16.15
16.20
16.15
+0.30
2
5786
09:43:48
16.15
16.20
16.15
+0.30
1
5784
09:43:48
16.15
16.20
16.15
+0.30
2
5783
09:43:48
16.15
16.20
16.15
+0.30
1
5781
09:43:43
16.10
16.20
16.20
+0.35
6
5780
09:43:43
16.10
16.20
16.20
+0.35
4
5774
09:43:43
16.10
16.15
16.15
+0.30
490
5770
09:43:39
16.10
16.15
16.15
+0.30
10
5280
09:43:15
16.10
16.15
16.10
+0.25
1
5270
09:43:06
16.10
16.15
16.15
+0.30
1
5269
09:43:06
16.10
16.15
16.10
+0.25
10
5268
09:42:20
16.10
16.15
16.10
+0.25
5
5258
09:42:19
16.10
16.15
16.15
+0.30
1
5253
09:42:17
16.10
16.15
16.10
+0.25
8
5252
09:42:12
16.10
16.15
16.15
+0.30
2
5244
09:42:03
16.10
16.15
16.15
+0.30
1
5242
09:41:59
16.10
16.15
16.15
+0.30
15
5241
09:41:57
16.10
16.15
16.15
+0.30
1
5226
09:41:57
16.10
16.15
16.15
+0.30
1
5225
09:41:57
16.10
16.15
16.15
+0.30
100
5224
09:41:57
16.10
16.15
16.15
+0.30
1
5124
09:41:57
16.10
16.15
16.15
+0.30
14
5123
09:41:53
16.10
16.15
16.15
+0.30
32
5109
09:41:44
16.10
16.15
16.15
+0.30
1
5077
09:41:41
16.10
16.15
16.15
+0.30
1
5076
09:41:07
16.10
16.15
16.10
+0.25
2
5075
09:41:05
16.10
16.15
16.10
+0.25
3
5073
09:40:48
16.10
16.15
16.10
+0.25
2
5070
09:40:37
16.10
16.15
16.10
+0.25
1
5068
09:40:26
16.10
16.15
16.10
+0.25
1
5067
09:40:01
16.10
16.15
16.10
+0.25
5
5066
09:39:34
16.10
16.15
16.15
+0.30
1
5061
09:39:17
16.10
16.15
16.15
+0.30
1
5060
09:39:17
16.10
16.15
16.15
+0.30
20
5059
09:39:12
16.10
16.15
16.15
+0.30
2
5039
09:39:08
16.10
16.15
16.10
+0.25
1
5037
09:39:07
16.10
16.15
16.15
+0.30
14
5036
09:39:04
16.10
16.15
16.15
+0.30
2
5022
09:39:04
16.10
16.15
16.15
+0.30
1
5020
09:39:03
16.10
16.15
16.15
+0.30
118
5019
09:38:57
16.10
16.15
16.15
+0.30
7
4901
09:38:33
16.10
16.15
16.15
+0.30
1
4894
09:38:29
16.10
16.15
16.15
+0.30
5
4893
09:38:04
16.10
16.15
16.15
+0.30
1
4888
09:38:04
16.10
16.15
16.15
+0.30
1
4887
09:38:04
16.10
16.15
16.15
+0.30
136
4886
09:37:55
16.10
16.15
16.15
+0.30
1
4750
09:37:36
16.10
16.15
16.15
+0.30
2
4749
09:37:22
16.10
16.15
16.10
+0.25
5
4747
09:37:21
16.10
16.15
16.15
+0.30
2
4742
09:37:05
16.10
16.15
16.10
+0.25
1
4740
09:36:44
16.10
16.15
16.10
+0.25
1
4739
09:36:43
16.10
16.15
16.15
+0.30
1
4738
09:36:42
16.10
16.15
16.15
+0.30
3
4737
09:36:42
16.10
16.15
16.10
+0.25
1
4734
09:36:37
16.10
16.15
16.10
+0.25
20
4733
09:36:12
16.10
16.15
16.15
+0.30
52
4713
09:36:10
16.05
16.15
16.15
+0.30
120
4661
09:36:09
16.05
16.10
16.10
+0.25
3
4541
09:36:05
16.10
16.15
16.10
+0.25
147
4538
09:36:01
16.10
16.15
16.15
+0.30
2
4391
09:36:01
16.05
16.10
16.10
+0.25
244
4389
09:35:56
16.05
16.10
16.10
+0.25
1
4145
09:35:56
16.05
16.10
16.10
+0.25
25
4144
09:35:56
16.05
16.10
16.10
+0.25
59
4119
09:35:55
16.05
16.10
16.10
+0.25
1
4060
09:35:55
16.05
16.10
16.10
+0.25
4
4059
09:35:55
16.05
16.10
16.10
+0.25
10
4055
09:35:55
16.05
16.10
16.10
+0.25
64
4045
09:35:55
16.05
16.10
16.10
+0.25
5
3981
09:35:55
16.05
16.10
16.10
+0.25
38
3976
09:35:55
16.05
16.10
16.10
+0.25
499
3938
09:35:55
16.05
16.10
16.10
+0.25
17
3439
09:35:42
16.05
16.10
16.05
+0.20
2
3422
09:34:54
16.05
16.10
16.10
+0.25
10
3420
09:34:40
16.05
16.10
16.05
+0.20
5
3410
09:34:30
16.05
16.10
16.10
+0.25
8
3405
09:34:02
16.05
16.10
16.05
+0.20
7
3397
09:33:27
16.05
16.10
16.05
+0.20
2
3390
09:33:04
16.05
16.10
16.10
+0.25
1
3388
09:33:01
16.05
16.10
16.05
+0.20
10
3387
09:31:50
16.05
16.10
16.10
+0.25
5
3377
09:31:43
16.05
16.10
16.05
+0.20
1
3372
09:31:38
16.05
16.10
16.05
+0.20
1
3371
09:31:28
16.05
16.10
16.10
+0.25
5
3370
09:31:13
16.05
16.10
16.10
+0.25
2
3365
09:31:12
16.05
16.10
16.10
+0.25
1
3363
09:31:12
16.05
16.10
16.05
+0.20
45
3362
09:30:54
16.05
16.10
16.10
+0.25
4
3317
09:30:31
16.05
16.10
16.10
+0.25
4
3313
09:30:00
16.05
16.10
16.10
+0.25
1
3309
09:29:47
16.05
16.10
16.05
+0.20
6
3308
09:29:45
16.05
16.10
16.05
+0.20
1
3302
09:29:09
16.05
16.10
16.05
+0.20
4
3301
09:29:08
16.05
16.10
16.05
+0.20
1
3297
09:28:29
16.05
16.10
16.05
+0.20
5
3296
09:28:23
16.05
16.10
16.05
+0.20
5
3291
09:28:08
16.05
16.10
16.05
+0.20
2
3286
09:28:03
16.05
16.10
16.05
+0.20
1
3284
09:27:31
16.05
16.10
16.05
+0.20
1
3283
09:27:25
16.05
16.10
16.10
+0.25
1
3282
09:27:01
16.05
16.10
16.10
+0.25
1
3281
09:26:33
16.05
16.10
16.10
+0.25
4
3280
09:25:42
16.05
16.10
16.05
+0.20
1
3276
09:25:27
16.05
16.10
16.05
+0.20
18
3275
09:25:09
16.05
16.10
16.05
+0.20
1
3257
09:24:30
16.05
16.10
16.05
+0.20
1
3256
09:24:23
16.05
16.10
16.05
+0.20
2
3255
09:24:07
16.05
16.10
16.05
+0.20
10
3253
09:23:53
16.05
16.10
16.05
+0.20
15
3243
09:23:53
16.05
16.10
16.05
+0.20
1
3228
09:23:51
16.05
16.10
16.10
+0.25
2
3227
09:23:44
16.05
16.10
16.05
+0.20
1
3225
09:23:32
16.05
16.10
16.05
+0.20
2
3224
09:23:31
16.05
16.10
16.10
+0.25
35
3222
09:23:27
16.05
16.10
16.05
+0.20
15
3187
09:23:27
16.05
16.10
16.05
+0.20
1
3172
09:23:08
16.05
16.10
16.05
+0.20
1
3171
09:22:53
16.05
16.10
16.05
+0.20
4
3170
09:22:48
16.05
16.10
16.05
+0.20
2
3166
09:22:21
16.00
16.05
16.05
+0.20
320
3164
09:21:49
16.00
16.10
16.00
+0.15
3
2844
09:21:48
16.00
16.05
16.05
+0.20
18
2841
09:21:48
16.00
16.05
16.05
+0.20
15
2823
09:21:47
16.00
16.05
16.05
+0.20
2
2808
09:21:47
16.00
16.05
16.05
+0.20
3
2806
09:21:46
16.00
16.05
16.05
+0.20
4
2803
09:21:46
16.05
16.10
16.05
+0.20
80
2799
09:21:45
16.05
16.10
16.05
+0.20
12
2719
09:21:40
16.05
16.10
16.05
+0.20
3
2707
09:21:36
16.05
16.10
16.05
+0.20
3
2704
09:21:31
16.05
16.10
16.05
+0.20
14
2701
09:21:30
16.05
16.10
16.05
+0.20
2
2687
09:21:26
16.00
16.05
16.05
+0.20
1
2685
09:21:24
16.05
16.10
16.05
+0.20
1
2684
09:21:24
16.05
16.10
16.05
+0.20
5
2683
09:21:23
16.05
16.10
16.05
+0.20
1
2678
09:21:20
16.00
16.05
16.05
+0.20
1
2677
09:21:01
16.05
16.10
16.05
+0.20
2
2676
09:20:59
16.00
16.10
16.10
+0.25
31
2674
09:20:56
16.00
16.05
16.05
+0.20
5
2643
09:20:54
16.00
16.05
16.05
+0.20
1
2638
09:20:32
16.00
16.05
16.05
+0.20
1
2637
09:20:32
16.05
16.10
16.05
+0.20
3
2636
09:20:32
16.05
16.10
16.05
+0.20
1
2633
09:20:14
16.05
16.10
16.05
+0.20
2
2632
09:20:14
16.05
16.10
16.05
+0.20
1
2630
09:20:14
16.00
16.05
16.05
+0.20
1
2629
09:20:13
16.00
16.05
16.05
+0.20
1
2628
09:20:03
16.00
16.05
16.05
+0.20
1
2627
09:20:03
16.00
16.05
16.05
+0.20
1
2626
09:20:03
16.05
16.10
16.05
+0.20
16
2625
09:20:03
16.00
16.05
16.05
+0.20
34
2609
09:19:56
16.00
16.05
16.05
+0.20
1
2575
09:19:56
16.00
16.05
16.05
+0.20
3
2574
09:19:50
16.00
16.05
16.05
+0.20
3
2571
09:19:50
16.00
16.05
16.05
+0.20
2
2568
09:19:50
16.00
16.05
16.05
+0.20
4
2566
09:19:32
16.00
16.05
16.05
+0.20
1
2562
09:19:32
16.00
16.05
16.05
+0.20
2
2561
09:19:30
16.00
16.05
16.05
+0.20
1
2559
09:19:28
16.00
16.05
16.05
+0.20
1
2558
09:19:26
16.00
16.05
16.05
+0.20
2
2557
09:19:12
16.00
16.05
16.05
+0.20
7
2555
09:19:10
16.00
16.05
16.05
+0.20
1
2548
09:19:10
16.00
16.05
16.05
+0.20
1
2547
09:19:07
16.00
16.05
16.05
+0.20
1
2546
09:19:02
16.00
16.05
16.05
+0.20
1
2545
09:19:00
16.00
16.05
16.05
+0.20
1
2544
09:18:57
16.00
16.05
16.05
+0.20
5
2543
09:18:55
16.00
16.05
16.05
+0.20
1
2538
09:18:50
16.00
16.05
16.05
+0.20
5
2537
09:18:48
16.00
16.05
16.05
+0.20
3
2532
09:18:40
16.00
16.10
16.10
+0.25
1
2529
09:18:40
16.05
16.10
16.05
+0.20
5
2528
09:18:38
16.00
16.05
16.05
+0.20
4
2523
09:18:36
16.05
16.10
16.05
+0.20
7
2519
09:18:36
16.05
16.10
16.05
+0.20
1
2512
09:18:36
16.05
16.10
16.05
+0.20
93
2511
09:18:36
16.05
16.10
16.05
+0.20
3
2418
09:18:23
16.05
16.10
16.05
+0.20
1
2415
09:18:16
16.05
16.10
16.05
+0.20
1
2414
09:18:02
16.05
16.10
16.05
+0.20
2
2413
09:17:58
16.05
16.10
16.10
+0.25
1
2411
09:17:58
16.05
16.10
16.10
+0.25
240
2410
09:17:57
16.05
16.10
16.05
+0.20
1
2170
09:17:57
16.05
16.10
16.05
+0.20
15
2169
09:17:46
16.05
16.10
16.05
+0.20
15
2154
09:17:40
16.05
16.10
16.05
+0.20
10
2139
09:17:39
16.05
16.10
16.05
+0.20
1
2129
09:17:28
16.05
16.10
16.05
+0.20
33
2128
09:17:20
16.05
16.10
16.05
+0.20
15
2095
09:17:20
16.05
16.10
16.05
+0.20
18
2080
09:17:20
16.00
16.05
16.05
+0.20
4
2062
09:17:14
16.00
16.05
16.05
+0.20
1
2058
09:17:02
16.05
16.10
16.05
+0.20
1
2057
09:17:02
16.05
16.10
16.05
+0.20
1
2056
09:17:01
16.05
16.10
16.05
+0.20
50
2055
09:17:01
16.05
16.10
16.05
+0.20
2
2005
09:17:00
16.00
16.05
16.05
+0.20
1
2003
09:17:00
16.05
16.10
16.05
+0.20
1
2002
09:17:00
16.05
16.10
16.05
+0.20
10
2001
09:17:00
16.05
16.10
16.05
+0.20
22
1991
09:17:00
16.05
16.10
16.05
+0.20
57
1969
09:17:00
16.05
16.10
16.05
+0.20
11
1912
09:16:59
16.05
16.10
16.05
+0.20
2
1901
09:16:51
16.05
16.10
16.05
+0.20
1
1899
09:16:51
16.00
16.05
16.05
+0.20
18
1898
09:16:43
16.00
16.05
16.05
+0.20
2
1880
09:16:39
16.00
16.05
16.05
+0.20
1
1878
09:16:37
16.00
16.05
16.05
+0.20
4
1877
09:16:35
16.05
16.10
16.05
+0.20
1
1873
09:16:35
16.00
16.05
16.05
+0.20
2
1872
09:16:35
16.00
16.05
16.05
+0.20
1
1870
09:16:31
16.00
16.05
16.05
+0.20
3
1869
09:16:25
16.00
16.05
16.05
+0.20
4
1866
09:16:22
16.05
16.10
16.05
+0.20
2
1862
09:16:22
16.05
16.10
16.05
+0.20
3
1860
09:16:19
16.05
16.10
16.05
+0.20
1
1857
09:16:16
16.00
16.05
16.05
+0.20
1
1856
09:16:10
16.00
16.10
16.10
+0.25
1
1855
09:16:10
16.00
16.05
16.05
+0.20
184
1854
09:15:27
16.00
16.05
16.00
+0.15
1
1670
09:15:03
16.00
16.05
16.00
+0.15
10
1669
09:14:28
16.00
16.05
16.00
+0.15
2
1659
09:14:28
16.00
16.05
16.05
+0.20
20
1657
09:14:28
16.00
16.05
16.00
+0.15
6
1637
09:14:27
16.00
16.05
16.00
+0.15
12
1631
09:14:16
15.95
16.00
16.00
+0.15
3
1619
09:14:15
16.00
16.05
16.00
+0.15
1
1616
09:14:14
15.95
16.00
16.00
+0.15
1
1615
09:14:14
16.00
16.05
16.00
+0.15
1
1614
09:14:04
15.95
16.00
16.00
+0.15
10
1613
09:14:01
15.95
16.00
16.00
+0.15
1
1603
09:14:01
15.95
16.00
16.00
+0.15
1
1602
09:13:36
15.95
16.00
16.00
+0.15
10
1601
09:13:34
15.95
16.00
16.00
+0.15
1
1591
09:13:27
16.00
16.05
16.00
+0.15
4
1590
09:13:27
15.95
16.00
16.00
+0.15
1
1586
09:13:23
15.95
16.00
16.00
+0.15
6
1585
09:13:10
15.95
16.00
16.00
+0.15
2
1579
09:13:09
15.95
16.00
16.00
+0.15
3
1577
09:13:08
15.95
16.00
16.00
+0.15
1
1574
09:12:57
15.95
16.00
15.95
+0.10
1
1573
09:12:37
15.95
16.05
15.95
+0.10
3
1572
09:12:19
16.00
16.05
16.00
+0.15
1
1569
09:12:18
15.95
16.00
16.00
+0.15
86
1568
09:12:16
15.95
16.00
16.00
+0.15
6
1482
09:12:15
15.95
16.00
16.00
+0.15
1
1476
09:10:56
15.95
16.00
16.00
+0.15
2
1475
09:10:42
15.95
16.00
16.00
+0.15
1
1473
09:10:38
15.95
16.00
16.00
+0.15
1
1472
09:10:34
15.95
16.00
16.00
+0.15
5
1471
09:10:23
16.00
16.05
16.00
+0.15
1
1466
09:10:23
15.95
16.05
15.95
+0.10
1
1465
09:10:11
16.00
16.05
16.00
+0.15
10
1464
09:10:11
15.95
16.00
16.00
+0.15
9
1454
09:10:08
15.95
16.00
16.00
+0.15
5
1445
09:10:02
15.95
16.00
16.00
+0.15
10
1440
09:10:01
15.95
16.00
16.00
+0.15
2
1430
09:10:00
15.95
16.00
16.00
+0.15
10
1428
09:09:53
15.95
16.00
16.00
+0.15
10
1418
09:09:50
15.95
16.00
16.00
+0.15
67
1408
09:09:49
15.95
16.00
16.00
+0.15
9
1341
09:09:49
15.95
16.00
16.00
+0.15
21
1332
09:09:49
15.95
16.00
16.00
+0.15
19
1311
09:09:49
15.95
16.00
16.00
+0.15
27
1292
09:09:49
15.95
16.00
16.00
+0.15
23
1265
09:09:49
15.95
16.00
16.00
+0.15
300
1242
09:09:29
15.95
16.00
16.00
+0.15
5
942
09:09:07
15.95
16.00
16.00
+0.15
1
937
09:08:52
15.95
16.00
16.00
+0.15
20
936
09:08:51
15.95
16.00
16.00
+0.15
1
916
09:08:12
15.95
16.00
16.00
+0.15
1
915
09:08:00
15.95
16.00
16.00
+0.15
15
914
09:07:55
15.95
16.00
15.95
+0.10
3
899
09:07:52
15.95
16.00
15.95
+0.10
14
896
09:07:36
15.95
16.00
15.95
+0.10
28
882
09:07:32
15.95
16.00
15.95
+0.10
1
854
09:07:20
15.95
16.00
15.95
+0.10
8
853
09:07:20
15.95
16.00
15.95
+0.10
4
845
09:07:20
15.95
16.00
15.95
+0.10
127
841
09:07:18
15.95
16.00
16.00
+0.15
8
714
09:07:14
15.95
16.00
15.95
+0.10
30
706
09:07:05
15.95
16.00
16.00
+0.15
1
676
09:07:03
15.95
16.00
15.95
+0.10
2
675
09:07:01
15.95
16.00
16.00
+0.15
12
673
09:07:01
15.95
16.00
16.00
+0.15
50
661
09:06:48
15.95
16.00
16.00
+0.15
1
611
09:06:48
15.95
16.00
16.00
+0.15
4
610
09:06:40
15.95
16.00
16.00
+0.15
1
606
09:06:39
15.95
16.00
16.00
+0.15
2
605
09:06:36
15.95
16.00
16.00
+0.15
5
603
09:06:29
15.95
16.00
15.95
+0.10
2
598
09:06:23
15.95
16.00
16.00
+0.15
1
596
09:06:23
15.95
16.00
15.95
+0.10
3
595
09:05:53
15.95
16.00
15.95
+0.10
2
592
09:05:43
15.95
16.00
15.95
+0.10
2
590
09:05:41
15.95
16.00
16.00
+0.15
4
588
09:05:41
15.95
16.00
15.95
+0.10
3
584
09:05:38
15.95
16.00
15.95
+0.10
3
581
09:05:37
15.95
16.00
15.95
+0.10
8
578
09:05:03
15.95
16.00
16.00
+0.15
1
570
09:05:01
15.95
16.00
15.95
+0.10
3
569
09:04:48
15.95
16.00
15.95
+0.10
1
566
09:04:42
15.95
16.00
16.00
+0.15
2
565
09:04:36
15.95
16.00
16.00
+0.15
2
563
09:04:33
15.95
16.00
15.95
+0.10
3
561
09:04:24
15.95
16.00
15.95
+0.10
3
558
09:04:18
15.95
16.00
16.00
+0.15
3
555
09:04:18
15.95
16.00
16.00
+0.15
10
552
09:04:15
15.95
16.00
16.00
+0.15
1
542
09:04:13
15.95
16.00
16.00
+0.15
8
541
09:04:13
15.95
16.00
15.95
+0.10
3
533
09:04:13
15.95
16.00
16.00
+0.15
32
530
09:04:05
15.95
16.00
15.95
+0.10
3
498
09:03:48
15.95
16.00
16.00
+0.15
2
495
09:03:43
15.95
16.00
15.95
+0.10
5
493
09:03:36
15.95
16.00
16.00
+0.15
1
488
09:03:33
15.95
16.00
16.00
+0.15
2
487
09:03:17
15.95
16.00
16.00
+0.15
3
485
09:03:17
15.95
16.00
16.00
+0.15
9
482
09:03:14
15.95
16.00
16.00
+0.15
7
473
09:03:12
15.95
16.00
16.00
+0.15
17
466
09:03:11
15.95
16.00
16.00
+0.15
22
449
09:03:10
15.90
15.95
15.95
+0.10
99
427
09:03:10
15.90
15.95
15.95
+0.10
41
328
09:03:07
15.90
15.95
15.95
+0.10
1
287
09:03:06
15.90
15.95
15.95
+0.10
3
286
09:03:05
15.90
15.95
15.95
+0.10
3
283
09:03:05
15.90
15.95
15.95
+0.10
5
280
09:02:56
15.90
15.95
15.95
+0.10
6
275
09:02:56
15.90
15.95
15.95
+0.10
10
269
09:02:52
15.90
15.95
15.90
+0.05
6
259
09:02:51
15.90
15.95
15.95
+0.10
3
253
09:02:51
15.90
15.95
15.95
+0.10
5
250
09:02:44
15.90
15.95
15.95
+0.10
1
245
09:02:43
15.90
15.95
15.95
+0.10
2
244
09:02:43
15.90
15.95
15.95
+0.10
4
242
09:02:21
15.90
15.95
15.95
+0.10
1
238
09:02:04
15.90
15.95
15.95
+0.10
4
237
09:02:04
15.90
15.95
15.95
+0.10
10
233
09:02:01
15.90
15.95
15.90
+0.05
2
223
09:02:00
15.85
15.95
15.95
+0.10
5
221
09:02:00
15.85
15.90
15.90
+0.05
10
216
09:01:47
15.85
15.90
15.85
0
1
206
09:01:40
15.85
15.90
15.90
+0.05
10
205
09:01:35
15.85
15.90
15.90
+0.05
1
195
09:01:34
15.85
15.90
15.90
+0.05
5
194
09:01:34
15.85
15.90
15.90
+0.05
1
189
09:01:21
15.85
15.90
15.90
+0.05
1
188
09:01:19
15.85
15.90
15.90
+0.05
1
187
09:01:15
15.85
15.90
15.90
+0.05
1
186
09:01:10
15.85
15.90
15.90
+0.05
2
185
09:01:09
15.85
15.90
15.85
0
10
183
09:01:08
15.85
15.90
15.90
+0.05
5
173
09:01:05
15.85
15.90
15.90
+0.05
3
168
09:00:52
15.85
15.90
15.90
+0.05
8
165
09:00:49
15.85
15.90
15.90
+0.05
1
157
09:00:47
15.85
15.90
15.90
+0.05
3
156
09:00:12
15.90
15.95
15.90
+0.05
20
153
09:00:11
--
--
15.95
+0.10
133
133
其他人也逛...
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
Samsung Galaxy S26 Ultra (12G/512G)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
Apple iPhone 17 Pro (256G)
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
App Store Card $ 6000 - 數位序號
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
MyCard 10000點虛擬點數卡
App Store Card $ 1000 - 數位序號
SHISEIDO資生堂 百優精純乳霜(75ml)
【Jo Malone】香水 100ml 多款任選
個股名稱
新台幣重貶1.05角 收31.65元
環球晶4月每股純益達8.85元 Si...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
均華：封裝廠加速擴產 訂單能...
‧
聯發科啟動高階主管到職發展計...
‧
元太COMPUTEX秀數位相框 推個...
更多
加密貨幣
比特幣
BTC
76889.68
-536.66
-0.69%
以太幣
ETH
2117.61
-10.07
-0.47%
瑞波幣
XRP
1.38
-0.02
-1.49%
比特幣現金
BCH
383.58
-20.96
-5.18%
萊特幣
LTC
54.17
-0.39
-0.72%
卡達幣
ADA
0.249404
0.00
-0.98%
波場幣
TRX
0.355394
0.00
-0.01%
恆星幣
XLM
0.145573
0.00
-2.45%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
