24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
歐盟向WTO控風電國產化違規 經部：朝開放方向研議
熱門
今彩539第113179期開獎
更新報價
臺企銀
(2834)
金融保險
上市
18.35
▼-0.20
-1.08%
5.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
28,142
18.35
221
18.40
645
18.40
18.55
18.20
18.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
18.35
18.40
18.35
-0.20
41
28142
13:30:00
18.35
18.40
18.35
-0.20
1745
28101
13:24:59
18.35
18.40
18.35
-0.20
1
26356
13:24:55
18.35
18.40
18.35
-0.20
1
26355
13:24:54
18.35
18.40
18.35
-0.20
1
26354
13:24:51
18.35
18.40
18.35
-0.20
1
26353
13:24:49
18.35
18.40
18.35
-0.20
1
26352
13:24:44
18.35
18.40
18.35
-0.20
1
26351
13:24:39
18.35
18.40
18.35
-0.20
1
26350
13:24:34
18.35
18.40
18.35
-0.20
1
26349
13:24:34
18.35
18.40
18.40
-0.15
10
26348
13:24:29
18.35
18.40
18.35
-0.20
1
26338
13:24:27
18.35
18.40
18.35
-0.20
2
26337
13:24:24
18.35
18.40
18.35
-0.20
1
26335
13:24:23
18.35
18.40
18.35
-0.20
2
26334
13:24:20
18.35
18.40
18.35
-0.20
1
26332
13:24:19
18.35
18.40
18.35
-0.20
1
26331
13:24:16
18.35
18.40
18.35
-0.20
10
26330
13:24:16
18.35
18.40
18.35
-0.20
1
26320
13:24:09
18.35
18.40
18.35
-0.20
1
26319
13:24:04
18.35
18.40
18.35
-0.20
1
26318
13:24:00
18.35
18.40
18.40
-0.15
2
26317
13:23:59
18.35
18.40
18.35
-0.20
1
26315
13:23:54
18.35
18.40
18.35
-0.20
1
26314
13:23:51
18.35
18.40
18.35
-0.20
4
26313
13:23:49
18.35
18.40
18.35
-0.20
1
26309
13:23:44
18.35
18.40
18.35
-0.20
1
26308
13:23:43
18.35
18.40
18.35
-0.20
2
26307
13:23:40
18.35
18.40
18.35
-0.20
1
26305
13:23:39
18.35
18.40
18.35
-0.20
1
26304
13:23:34
18.35
18.40
18.35
-0.20
1
26303
13:23:29
18.35
18.40
18.35
-0.20
1
26302
13:23:24
18.35
18.40
18.35
-0.20
1
26301
13:23:19
18.35
18.40
18.35
-0.20
1
26300
13:23:17
18.35
18.40
18.35
-0.20
10
26299
13:23:14
18.35
18.40
18.35
-0.20
1
26289
13:23:09
18.35
18.40
18.35
-0.20
1
26288
13:23:06
18.35
18.40
18.35
-0.20
1
26287
13:23:05
18.35
18.40
18.35
-0.20
1
26286
13:23:04
18.35
18.40
18.35
-0.20
1
26285
13:22:59
18.35
18.40
18.35
-0.20
1
26284
13:22:57
18.35
18.40
18.35
-0.20
1
26283
13:22:56
18.35
18.40
18.35
-0.20
1
26282
13:22:55
18.30
18.35
18.35
-0.20
10
26281
13:22:54
18.30
18.35
18.30
-0.25
1
26271
13:22:51
18.30
18.35
18.35
-0.20
1
26270
13:22:49
18.35
18.40
18.35
-0.20
3
26269
13:22:49
18.30
18.35
18.35
-0.20
17
26266
13:22:49
18.30
18.35
18.35
-0.20
1
26249
13:22:47
18.30
18.35
18.35
-0.20
1
26248
13:22:44
18.30
18.35
18.30
-0.25
1
26247
13:22:44
18.30
18.35
18.35
-0.20
3
26246
13:22:40
18.30
18.35
18.35
-0.20
10
26243
13:22:38
18.30
18.35
18.30
-0.25
5
26233
13:22:34
18.30
18.35
18.30
-0.25
1
26228
13:22:31
18.30
18.35
18.30
-0.25
1
26227
13:22:30
18.30
18.35
18.35
-0.20
10
26226
13:22:30
18.30
18.35
18.35
-0.20
1
26216
13:22:29
18.30
18.35
18.30
-0.25
1
26215
13:22:28
18.30
18.35
18.35
-0.20
10
26214
13:22:27
18.30
18.35
18.35
-0.20
10
26204
13:22:26
18.30
18.35
18.35
-0.20
1
26194
13:22:24
18.30
18.35
18.30
-0.25
1
26193
13:22:20
18.30
18.35
18.35
-0.20
1
26192
13:22:19
18.30
18.35
18.30
-0.25
1
26191
13:22:19
18.30
18.35
18.35
-0.20
10
26190
13:22:15
18.35
18.40
18.35
-0.20
106
26180
13:22:14
18.35
18.40
18.35
-0.20
1
26074
13:22:09
18.35
18.40
18.35
-0.20
1
26073
13:22:09
18.35
18.40
18.40
-0.15
2
26072
13:22:04
18.35
18.40
18.35
-0.20
1
26070
13:22:03
18.35
18.40
18.40
-0.15
3
26069
13:22:00
18.35
18.40
18.40
-0.15
1
26066
13:21:59
18.35
18.40
18.35
-0.20
1
26065
13:21:56
18.35
18.40
18.35
-0.20
1
26064
13:21:55
18.35
18.40
18.35
-0.20
1
26063
13:21:54
18.35
18.40
18.35
-0.20
1
26062
13:21:51
18.35
18.40
18.35
-0.20
44
26061
13:21:49
18.35
18.40
18.35
-0.20
1
26017
13:21:44
18.35
18.40
18.35
-0.20
1
26016
13:21:42
18.35
18.40
18.35
-0.20
2
26015
13:21:39
18.35
18.40
18.35
-0.20
1
26013
13:21:34
18.35
18.40
18.35
-0.20
1
26012
13:21:34
18.35
18.40
18.35
-0.20
1
26011
13:21:33
18.35
18.40
18.35
-0.20
1
26010
13:21:32
18.35
18.40
18.40
-0.15
10
26009
13:21:29
18.35
18.40
18.35
-0.20
1
25999
13:21:28
18.35
18.40
18.35
-0.20
2
25998
13:21:28
18.35
18.40
18.35
-0.20
5
25996
13:21:24
18.35
18.40
18.35
-0.20
1
25991
13:21:20
18.35
18.40
18.35
-0.20
1
25990
13:21:19
18.35
18.40
18.35
-0.20
1
25989
13:21:14
18.35
18.40
18.35
-0.20
1
25988
13:21:09
18.35
18.40
18.35
-0.20
1
25987
13:21:07
18.35
18.40
18.40
-0.15
2
25986
13:21:04
18.35
18.40
18.35
-0.20
1
25984
13:20:59
18.35
18.40
18.35
-0.20
1
25983
13:20:49
18.35
18.40
18.35
-0.20
1
25982
13:20:45
18.35
18.40
18.35
-0.20
1
25981
13:20:44
18.35
18.40
18.35
-0.20
1
25980
13:20:40
18.35
18.40
18.35
-0.20
1
25979
13:20:39
18.35
18.40
18.35
-0.20
1
25978
13:20:34
18.35
18.40
18.35
-0.20
1
25977
13:20:31
18.35
18.40
18.40
-0.15
1
25976
13:20:31
18.35
18.40
18.35
-0.20
1
25975
13:20:29
18.35
18.40
18.35
-0.20
1
25974
13:20:24
18.35
18.40
18.35
-0.20
1
25973
13:20:24
18.35
18.40
18.35
-0.20
8
25972
13:20:19
18.35
18.40
18.35
-0.20
1
25964
13:20:14
18.35
18.40
18.35
-0.20
1
25963
13:20:12
18.35
18.40
18.35
-0.20
2
25962
13:20:10
18.35
18.40
18.35
-0.20
1
25960
13:20:09
18.35
18.40
18.35
-0.20
1
25959
13:20:09
18.35
18.40
18.35
-0.20
8
25958
13:20:04
18.35
18.40
18.35
-0.20
1
25950
13:20:00
18.35
18.40
18.35
-0.20
1
25949
13:19:59
18.35
18.40
18.35
-0.20
1
25948
13:19:54
18.35
18.40
18.35
-0.20
1
25947
13:19:51
18.35
18.40
18.35
-0.20
4
25946
13:19:49
18.35
18.40
18.35
-0.20
1
25942
13:19:44
18.35
18.40
18.35
-0.20
1
25941
13:19:42
18.35
18.40
18.35
-0.20
2
25940
13:19:39
18.35
18.40
18.35
-0.20
1
25938
13:19:35
18.35
18.40
18.35
-0.20
1
25937
13:19:35
18.35
18.40
18.35
-0.20
1
25936
13:19:35
18.35
18.40
18.35
-0.20
1
25935
13:19:34
18.35
18.40
18.35
-0.20
1
25934
13:19:29
18.35
18.40
18.35
-0.20
1
25933
13:19:24
18.35
18.40
18.35
-0.20
1
25932
13:19:15
18.35
18.40
18.35
-0.20
1
25931
13:19:14
18.35
18.40
18.35
-0.20
1
25930
13:19:11
18.35
18.40
18.35
-0.20
1
25929
13:19:09
18.35
18.40
18.35
-0.20
1
25928
13:19:04
18.35
18.40
18.35
-0.20
1
25927
13:19:01
18.35
18.40
18.35
-0.20
1
25926
13:18:59
18.35
18.40
18.35
-0.20
1
25925
13:18:59
18.35
18.40
18.35
-0.20
1
25924
13:18:58
18.35
18.40
18.40
-0.15
10
25923
13:18:54
18.35
18.40
18.35
-0.20
1
25913
13:18:49
18.35
18.40
18.35
-0.20
1
25912
13:18:47
18.35
18.40
18.35
-0.20
1
25911
13:18:47
18.35
18.40
18.35
-0.20
10
25910
13:18:46
18.35
18.40
18.35
-0.20
1
25900
13:18:44
18.35
18.40
18.35
-0.20
1
25899
13:18:44
18.35
18.40
18.35
-0.20
2
25898
13:18:44
18.35
18.40
18.40
-0.15
50
25896
13:18:39
18.35
18.40
18.35
-0.20
1
25846
13:18:38
18.35
18.40
18.35
-0.20
2
25845
13:18:34
18.35
18.40
18.35
-0.20
1
25843
13:18:33
18.35
18.40
18.40
-0.15
1
25842
13:18:31
18.35
18.40
18.35
-0.20
2
25841
13:18:30
18.35
18.40
18.35
-0.20
42
25839
13:18:29
18.35
18.40
18.35
-0.20
1
25797
13:18:25
18.35
18.40
18.35
-0.20
1
25796
13:18:24
18.35
18.40
18.35
-0.20
1
25795
13:18:19
18.35
18.40
18.35
-0.20
1
25794
13:18:14
18.35
18.40
18.35
-0.20
1
25793
13:18:09
18.35
18.40
18.35
-0.20
1
25792
13:18:04
18.35
18.40
18.35
-0.20
1
25791
13:17:59
18.35
18.40
18.35
-0.20
1
25790
13:17:58
18.35
18.40
18.35
-0.20
1
25789
13:17:58
18.35
18.40
18.35
-0.20
1
25788
13:17:58
18.35
18.40
18.35
-0.20
1
25787
13:17:58
18.35
18.40
18.35
-0.20
1
25786
13:17:55
18.35
18.40
18.35
-0.20
1
25785
13:17:55
18.35
18.40
18.40
-0.15
5
25784
13:17:54
18.35
18.40
18.35
-0.20
1
25779
13:17:50
18.35
18.40
18.35
-0.20
2
25778
13:17:49
18.35
18.40
18.35
-0.20
1
25776
13:17:44
18.35
18.40
18.35
-0.20
1
25775
13:17:42
18.35
18.40
18.35
-0.20
2
25774
13:17:39
18.35
18.40
18.35
-0.20
1
25772
13:17:34
18.35
18.40
18.35
-0.20
1
25771
13:17:31
18.30
18.35
18.35
-0.20
8
25770
13:17:29
18.30
18.35
18.30
-0.25
1
25762
13:17:24
18.30
18.35
18.30
-0.25
1
25761
13:17:24
18.30
18.35
18.35
-0.20
5
25760
13:17:20
18.35
18.40
18.35
-0.20
1
25755
13:17:19
18.35
18.40
18.35
-0.20
1
25754
13:17:16
18.35
18.40
18.35
-0.20
2
25753
13:17:14
18.35
18.40
18.35
-0.20
1
25751
13:17:10
18.30
18.40
18.30
-0.25
1
25750
13:17:09
18.30
18.40
18.30
-0.25
1
25749
13:17:06
18.30
18.35
18.35
-0.20
1
25748
13:17:04
18.30
18.35
18.30
-0.25
1
25747
13:16:59
18.30
18.40
18.30
-0.25
1
25746
13:16:54
18.35
18.40
18.35
-0.20
1
25745
13:16:51
18.35
18.40
18.35
-0.20
3
25744
13:16:49
18.35
18.40
18.35
-0.20
1
25741
13:16:47
18.30
18.35
18.35
-0.20
6
25740
13:16:47
18.30
18.35
18.35
-0.20
100
25734
13:16:46
18.30
18.35
18.30
-0.25
1
25634
13:16:46
18.30
18.35
18.30
-0.25
1
25633
13:16:44
18.30
18.35
18.30
-0.25
1
25632
13:16:42
18.30
18.35
18.30
-0.25
2
25631
13:16:39
18.30
18.35
18.30
-0.25
1
25629
13:16:34
18.30
18.35
18.30
-0.25
1
25628
13:16:30
18.30
18.35
18.35
-0.20
1
25627
13:16:29
18.30
18.35
18.30
-0.25
1
25626
13:16:24
18.30
18.35
18.30
-0.25
1
25625
13:16:22
18.30
18.35
18.30
-0.25
1
25624
13:16:19
18.30
18.35
18.30
-0.25
1
25623
13:16:14
18.30
18.35
18.30
-0.25
1
25622
13:16:11
18.30
18.35
18.35
-0.20
3
25621
13:16:09
18.30
18.35
18.30
-0.25
1
25618
13:16:08
18.30
18.35
18.30
-0.25
2
25617
13:16:07
18.30
18.35
18.35
-0.20
2
25615
13:16:06
18.30
18.35
18.35
-0.20
11
25613
13:16:04
18.30
18.35
18.35
-0.20
11
25602
13:16:04
18.30
18.35
18.30
-0.25
1
25591
13:15:54
18.30
18.35
18.30
-0.25
1
25590
13:15:49
18.30
18.35
18.30
-0.25
1
25589
13:15:45
18.30
18.35
18.35
-0.20
1
25588
13:15:44
18.30
18.35
18.30
-0.25
1
25587
13:15:39
18.30
18.35
18.30
-0.25
1
25586
13:15:34
18.30
18.35
18.30
-0.25
1
25585
13:15:34
18.30
18.35
18.30
-0.25
2
25584
13:15:33
18.30
18.35
18.30
-0.25
1
25582
13:15:32
18.30
18.35
18.35
-0.20
1
25581
13:15:29
18.30
18.35
18.30
-0.25
1
25580
13:15:24
18.30
18.35
18.30
-0.25
1
25579
13:15:22
18.30
18.35
18.35
-0.20
2
25578
13:15:19
18.30
18.35
18.30
-0.25
1
25576
13:15:14
18.30
18.35
18.30
-0.25
1
25575
13:15:12
18.30
18.35
18.35
-0.20
1
25574
13:15:09
18.30
18.35
18.30
-0.25
1
25573
13:15:09
18.30
18.35
18.30
-0.25
1
25572
13:15:09
18.30
18.35
18.30
-0.25
1
25571
13:15:09
18.30
18.35
18.30
-0.25
1
25570
13:15:09
18.30
18.35
18.30
-0.25
1
25569
13:15:06
18.30
18.35
18.35
-0.20
1
25568
13:15:04
18.30
18.35
18.30
-0.25
1
25567
13:15:04
18.30
18.35
18.30
-0.25
1
25566
13:15:01
18.30
18.35
18.30
-0.25
2
25565
13:15:00
18.30
18.35
18.35
-0.20
1
25563
13:14:59
18.30
18.35
18.30
-0.25
1
25562
13:14:59
18.30
18.35
18.30
-0.25
1
25561
13:14:56
18.30
18.35
18.35
-0.20
1
25560
13:14:54
18.30
18.35
18.30
-0.25
1
25559
13:14:54
18.30
18.35
18.30
-0.25
1
25558
13:14:53
18.30
18.35
18.35
-0.20
1
25557
13:14:49
18.30
18.35
18.30
-0.25
1
25556
13:14:49
18.30
18.35
18.30
-0.25
1
25555
13:14:45
18.30
18.35
18.30
-0.25
1
25554
13:14:44
18.30
18.35
18.30
-0.25
1
25553
13:14:44
18.30
18.35
18.30
-0.25
1
25552
13:14:39
18.30
18.35
18.30
-0.25
1
25551
13:14:38
18.30
18.35
18.30
-0.25
10
25550
13:14:34
18.30
18.35
18.30
-0.25
1
25540
13:14:34
18.30
18.35
18.30
-0.25
1
25539
13:14:29
18.30
18.35
18.30
-0.25
1
25538
13:14:29
18.30
18.35
18.30
-0.25
1
25537
13:14:28
18.30
18.35
18.35
-0.20
1
25536
13:14:24
18.30
18.35
18.35
-0.20
1
25535
13:14:24
18.30
18.35
18.30
-0.25
1
25534
13:14:24
18.30
18.35
18.30
-0.25
1
25533
13:14:20
18.30
18.35
18.30
-0.25
1
25532
13:14:19
18.30
18.35
18.30
-0.25
1
25531
13:14:19
18.30
18.35
18.30
-0.25
1
25530
13:14:17
18.30
18.35
18.35
-0.20
1
25529
13:14:15
18.30
18.35
18.35
-0.20
1
25528
13:14:14
18.30
18.35
18.30
-0.25
1
25527
13:14:14
18.30
18.35
18.30
-0.25
1
25526
13:14:09
18.30
18.35
18.30
-0.25
1
25525
13:14:09
18.30
18.35
18.30
-0.25
1
25524
13:14:05
18.30
18.35
18.35
-0.20
5
25523
13:14:04
18.30
18.35
18.30
-0.25
1
25518
13:14:04
18.30
18.35
18.30
-0.25
1
25517
13:13:59
18.30
18.35
18.30
-0.25
1
25516
13:13:59
18.30
18.35
18.30
-0.25
1
25515
13:13:54
18.30
18.35
18.30
-0.25
1
25514
13:13:54
18.30
18.35
18.35
-0.20
10
25513
13:13:53
18.30
18.35
18.35
-0.20
1
25503
13:13:49
18.30
18.35
18.30
-0.25
1
25502
13:13:49
18.30
18.35
18.30
-0.25
1
25501
13:13:46
18.30
18.35
18.35
-0.20
3
25500
13:13:44
18.30
18.35
18.30
-0.25
1
25497
13:13:44
18.30
18.35
18.30
-0.25
1
25496
13:13:39
18.30
18.35
18.30
-0.25
1
25495
13:13:39
18.30
18.35
18.30
-0.25
1
25494
13:13:34
18.30
18.35
18.30
-0.25
1
25493
13:13:34
18.30
18.35
18.30
-0.25
1
25492
13:13:32
18.30
18.35
18.30
-0.25
1
25491
13:13:32
18.30
18.35
18.30
-0.25
1
25490
13:13:30
18.30
18.35
18.35
-0.20
2
25489
13:13:30
18.30
18.35
18.35
-0.20
1
25487
13:13:29
18.30
18.35
18.30
-0.25
1
25486
13:13:29
18.30
18.35
18.30
-0.25
1
25485
13:13:28
18.30
18.35
18.35
-0.20
4
25484
13:13:24
18.30
18.35
18.30
-0.25
1
25480
13:13:24
18.30
18.35
18.30
-0.25
1
25479
13:13:21
18.30
18.35
18.35
-0.20
1
25478
13:13:19
18.30
18.35
18.30
-0.25
1
25477
13:13:19
18.30
18.35
18.30
-0.25
1
25476
13:13:14
18.30
18.35
18.30
-0.25
1
25475
13:13:14
18.30
18.35
18.30
-0.25
1
25474
13:13:09
18.30
18.35
18.30
-0.25
1
25473
13:13:09
18.30
18.35
18.30
-0.25
1
25472
13:13:08
18.30
18.35
18.30
-0.25
1
25471
13:13:04
18.30
18.35
18.30
-0.25
1
25470
13:13:04
18.30
18.35
18.30
-0.25
1
25469
13:13:02
18.30
18.35
18.35
-0.20
1
25468
13:13:02
18.30
18.35
18.35
-0.20
3
25467
13:13:00
18.30
18.35
18.35
-0.20
5
25464
13:13:00
18.30
18.35
18.30
-0.25
1
25459
13:12:59
18.30
18.35
18.30
-0.25
1
25458
13:12:54
18.30
18.35
18.30
-0.25
1
25457
13:12:54
18.30
18.35
18.30
-0.25
1
25456
13:12:54
18.30
18.35
18.35
-0.20
2
25455
13:12:50
18.30
18.35
18.35
-0.20
1
25453
13:12:49
18.30
18.35
18.30
-0.25
1
25452
13:12:49
18.30
18.35
18.30
-0.25
1
25451
13:12:45
18.30
18.35
18.35
-0.20
1
25450
13:12:45
18.30
18.35
18.35
-0.20
1
25449
13:12:44
18.30
18.35
18.30
-0.25
1
25448
13:12:44
18.30
18.35
18.30
-0.25
1
25447
13:12:44
18.30
18.35
18.30
-0.25
1
25446
13:12:41
18.30
18.35
18.35
-0.20
1
25445
13:12:39
18.30
18.35
18.30
-0.25
1
25444
13:12:39
18.30
18.35
18.30
-0.25
1
25443
13:12:34
18.30
18.35
18.30
-0.25
1
25442
13:12:34
18.30
18.35
18.30
-0.25
1
25441
13:12:34
18.30
18.35
18.35
-0.20
1
25440
13:12:34
18.30
18.35
18.35
-0.20
2
25439
13:12:33
18.30
18.35
18.30
-0.25
1
25437
13:12:29
18.30
18.35
18.30
-0.25
1
25436
13:12:29
18.30
18.35
18.30
-0.25
1
25435
13:12:26
18.30
18.35
18.35
-0.20
1
25434
13:12:24
18.30
18.35
18.30
-0.25
1
25433
13:12:24
18.30
18.35
18.30
-0.25
1
25432
13:12:23
18.30
18.35
18.35
-0.20
2
25431
13:12:19
18.30
18.35
18.30
-0.25
1
25429
13:12:19
18.30
18.35
18.30
-0.25
1
25428
13:12:19
18.30
18.35
18.30
-0.25
1
25427
13:12:19
18.30
18.35
18.30
-0.25
1
25426
13:12:19
18.30
18.35
18.30
-0.25
1
25425
13:12:19
18.30
18.35
18.30
-0.25
1
25424
13:12:18
18.30
18.35
18.35
-0.20
1
25423
13:12:17
18.30
18.35
18.35
-0.20
1
25422
13:12:17
18.30
18.35
18.35
-0.20
1
25421
13:12:14
18.30
18.35
18.30
-0.25
1
25420
13:12:14
18.30
18.35
18.35
-0.20
3
25419
13:12:14
18.35
18.40
18.35
-0.20
33
25416
13:12:09
18.35
18.40
18.35
-0.20
1
25383
13:12:09
18.35
18.40
18.35
-0.20
1
25382
13:12:07
18.35
18.40
18.35
-0.20
1
25381
13:12:04
18.35
18.40
18.35
-0.20
1
25380
13:12:04
18.35
18.40
18.35
-0.20
1
25379
13:12:02
18.35
18.40
18.35
-0.20
1
25378
13:11:59
18.35
18.40
18.35
-0.20
1
25377
13:11:59
18.35
18.40
18.35
-0.20
1
25376
13:11:56
18.35
18.40
18.35
-0.20
1
25375
13:11:55
18.35
18.40
18.35
-0.20
1
25374
13:11:54
18.35
18.40
18.35
-0.20
1
25373
13:11:54
18.35
18.40
18.35
-0.20
1
25372
13:11:51
18.35
18.40
18.35
-0.20
34
25371
13:11:49
18.35
18.40
18.35
-0.20
1
25337
13:11:49
18.35
18.40
18.35
-0.20
1
25336
13:11:45
18.35
18.40
18.35
-0.20
22
25335
13:11:44
18.35
18.40
18.35
-0.20
1
25313
13:11:44
18.35
18.40
18.35
-0.20
1
25312
13:11:43
18.35
18.40
18.35
-0.20
1
25311
13:11:39
18.30
18.40
18.30
-0.25
1
25310
13:11:39
18.30
18.40
18.30
-0.25
1
25309
13:11:39
18.35
18.40
18.35
-0.20
5
25308
13:11:34
18.35
18.40
18.35
-0.20
1
25303
13:11:34
18.35
18.40
18.35
-0.20
1
25302
13:11:30
18.35
18.40
18.35
-0.20
5
25301
13:11:29
18.30
18.40
18.30
-0.25
1
25296
13:11:29
18.30
18.40
18.30
-0.25
1
25295
13:11:27
18.35
18.40
18.35
-0.20
10
25294
13:11:27
18.35
18.40
18.35
-0.20
10
25284
13:11:24
18.30
18.40
18.30
-0.25
1
25274
13:11:24
18.30
18.40
18.30
-0.25
1
25273
13:11:23
18.35
18.40
18.35
-0.20
2
25272
13:11:23
18.35
18.40
18.35
-0.20
2
25270
13:11:22
18.35
18.40
18.35
-0.20
20
25268
13:11:19
18.30
18.40
18.30
-0.25
1
25248
13:11:19
18.30
18.40
18.30
-0.25
200
25247
13:11:15
18.35
18.40
18.35
-0.20
1
25047
13:11:15
18.35
18.40
18.35
-0.20
1
25046
13:11:14
18.30
18.40
18.30
-0.25
1
25045
13:11:14
18.30
18.40
18.30
-0.25
1
25044
13:11:12
18.35
18.40
18.35
-0.20
1
25043
13:11:12
18.35
18.40
18.35
-0.20
1
25042
13:11:12
18.35
18.40
18.35
-0.20
1
25041
13:11:10
18.30
18.40
18.40
-0.15
1
25040
13:11:09
18.30
18.40
18.30
-0.25
1
25039
13:11:09
18.30
18.40
18.30
-0.25
1
25038
13:11:09
18.30
18.40
18.40
-0.15
1
25037
13:11:09
18.35
18.40
18.35
-0.20
3
25036
13:11:09
18.35
18.40
18.35
-0.20
3
25033
13:11:07
18.30
18.40
18.30
-0.25
1
25030
13:11:06
18.30
18.40
18.40
-0.15
1
25029
13:11:04
18.30
18.40
18.30
-0.25
1
25028
13:11:04
18.30
18.40
18.30
-0.25
1
25027
13:10:59
18.30
18.40
18.30
-0.25
1
25026
13:10:59
18.30
18.40
18.30
-0.25
1
25025
13:10:54
18.30
18.40
18.30
-0.25
1
25024
13:10:54
18.30
18.40
18.30
-0.25
1
25023
13:10:52
18.30
18.40
18.40
-0.15
10
25022
13:10:49
18.30
18.40
18.30
-0.25
1
25012
13:10:49
18.30
18.40
18.30
-0.25
1
25011
13:10:45
18.30
18.40
18.30
-0.25
6
25010
13:10:44
18.30
18.40
18.30
-0.25
1
25004
13:10:44
18.30
18.40
18.30
-0.25
1
25003
13:10:42
18.30
18.40
18.30
-0.25
1
25002
13:10:42
18.30
18.40
18.30
-0.25
1
25001
13:10:39
18.30
18.40
18.30
-0.25
1
25000
13:10:39
18.30
18.40
18.30
-0.25
1
24999
13:10:38
18.35
18.40
18.35
-0.20
1
24998
13:10:38
18.35
18.40
18.35
-0.20
1
24997
13:10:34
18.30
18.40
18.30
-0.25
1
24996
13:10:34
18.30
18.35
18.35
-0.20
137
24995
13:10:34
18.30
18.35
18.35
-0.20
20
24858
13:10:31
18.30
18.35
18.35
-0.20
1
24838
13:10:30
18.30
18.35
18.35
-0.20
1
24837
13:10:29
18.30
18.35
18.30
-0.25
1
24836
13:10:29
18.30
18.35
18.30
-0.25
1
24835
13:10:26
18.30
18.35
18.35
-0.20
10
24834
13:10:24
18.30
18.35
18.30
-0.25
1
24824
13:10:24
18.30
18.35
18.30
-0.25
1
24823
13:10:19
18.30
18.35
18.30
-0.25
1
24822
13:10:19
18.30
18.35
18.30
-0.25
1
24821
13:10:18
18.30
18.35
18.30
-0.25
1
24820
13:10:14
18.30
18.35
18.30
-0.25
1
24819
13:10:14
18.30
18.35
18.30
-0.25
1
24818
13:10:09
18.30
18.35
18.30
-0.25
1
24817
13:10:09
18.30
18.35
18.30
-0.25
1
24816
13:10:04
18.30
18.35
18.30
-0.25
1
24815
13:10:04
18.30
18.35
18.30
-0.25
1
24814
13:10:00
18.30
18.35
18.30
-0.25
7
24813
13:09:59
18.30
18.35
18.30
-0.25
1
24806
13:09:59
18.30
18.35
18.30
-0.25
1
24805
13:09:55
18.30
18.35
18.35
-0.20
1
24804
13:09:54
18.30
18.35
18.30
-0.25
1
24803
13:09:54
18.30
18.35
18.30
-0.25
1
24802
13:09:54
18.30
18.35
18.35
-0.20
2
24801
13:09:54
18.30
18.35
18.30
-0.25
1
24799
13:09:49
18.30
18.35
18.30
-0.25
1
24798
13:09:49
18.30
18.35
18.30
-0.25
1
24797
13:09:49
18.30
18.35
18.35
-0.20
1
24796
13:09:46
18.30
18.35
18.35
-0.20
10
24795
13:09:46
18.30
18.35
18.35
-0.20
3
24785
13:09:45
18.30
18.35
18.35
-0.20
1
24782
13:09:44
18.30
18.35
18.30
-0.25
1
24781
13:09:44
18.30
18.35
18.30
-0.25
1
24780
13:09:44
18.30
18.35
18.35
-0.20
1
24779
13:09:41
18.30
18.35
18.30
-0.25
1
24778
13:09:39
18.30
18.35
18.30
-0.25
1
24777
13:09:35
18.30
18.35
18.35
-0.20
32
24776
13:09:35
18.30
18.35
18.35
-0.20
30
24744
13:09:34
18.30
18.35
18.30
-0.25
1
24714
13:09:34
18.30
18.35
18.30
-0.25
1
24713
13:09:30
18.30
18.35
18.30
-0.25
1
24712
13:09:30
18.30
18.35
18.30
-0.25
1
24711
13:09:30
18.30
18.35
18.30
-0.25
1
24710
13:09:30
18.30
18.35
18.30
-0.25
1
24709
13:09:29
18.30
18.35
18.30
-0.25
1
24708
13:09:29
18.30
18.35
18.30
-0.25
1
24707
13:09:25
18.30
18.35
18.35
-0.20
1
24706
13:09:24
18.30
18.35
18.30
-0.25
1
24705
13:09:24
18.30
18.35
18.30
-0.25
1
24704
13:09:24
18.30
18.35
18.30
-0.25
7
24703
13:09:19
18.30
18.35
18.30
-0.25
1
24696
13:09:19
18.30
18.35
18.30
-0.25
1
24695
13:09:14
18.30
18.35
18.35
-0.20
1
24694
13:09:14
18.30
18.35
18.30
-0.25
1
24693
13:09:14
18.30
18.35
18.30
-0.25
1
24692
13:09:09
18.30
18.35
18.30
-0.25
1
24691
13:09:09
18.30
18.35
18.30
-0.25
1
24690
13:09:04
18.30
18.35
18.30
-0.25
1
24689
13:09:04
18.30
18.35
18.30
-0.25
1
24688
13:09:00
18.30
18.35
18.35
-0.20
1
24687
13:08:59
18.30
18.35
18.30
-0.25
1
24686
13:08:59
18.30
18.35
18.30
-0.25
1
24685
13:08:56
18.30
18.35
18.35
-0.20
3
24684
13:08:54
18.30
18.35
18.30
-0.25
1
24681
13:08:53
18.30
18.35
18.35
-0.20
2
24680
13:08:49
18.30
18.35
18.30
-0.25
1
24678
13:08:49
18.30
18.35
18.30
-0.25
1
24677
13:08:49
18.30
18.35
18.30
-0.25
7
24676
13:08:44
18.30
18.35
18.30
-0.25
1
24669
13:08:44
18.30
18.35
18.30
-0.25
1
24668
13:08:42
18.30
18.35
18.35
-0.20
3
24667
13:08:41
18.30
18.35
18.30
-0.25
1
24664
13:08:39
18.30
18.35
18.30
-0.25
1
24663
13:08:39
18.30
18.35
18.30
-0.25
1
24662
13:08:34
18.30
18.35
18.30
-0.25
1
24661
13:08:34
18.30
18.35
18.30
-0.25
1
24660
13:08:29
18.30
18.35
18.30
-0.25
1
24659
13:08:29
18.30
18.35
18.30
-0.25
1
24658
13:08:28
18.30
18.35
18.35
-0.20
2
24657
13:08:24
18.30
18.35
18.30
-0.25
1
24655
13:08:24
18.30
18.35
18.30
-0.25
1
24654
13:08:20
18.30
18.35
18.35
-0.20
2
24653
13:08:19
18.30
18.35
18.30
-0.25
1
24651
13:08:19
18.30
18.35
18.30
-0.25
1
24650
13:08:17
18.30
18.35
18.30
-0.25
1
24649
13:08:15
18.30
18.35
18.35
-0.20
1
24648
13:08:14
18.30
18.35
18.30
-0.25
1
24647
13:08:14
18.30
18.35
18.30
-0.25
1
24646
13:08:14
18.30
18.35
18.30
-0.25
7
24645
13:08:09
18.30
18.35
18.30
-0.25
1
24638
13:08:09
18.30
18.35
18.30
-0.25
1
24637
13:08:09
18.30
18.35
18.35
-0.20
1
24636
13:08:04
18.30
18.35
18.30
-0.25
1
24635
13:08:04
18.30
18.35
18.30
-0.25
1
24634
13:08:04
18.30
18.35
18.30
-0.25
1
24633
13:07:59
18.30
18.35
18.30
-0.25
1
24632
13:07:59
18.30
18.35
18.30
-0.25
1
24631
13:07:54
18.30
18.35
18.30
-0.25
1
24630
13:07:54
18.30
18.35
18.30
-0.25
1
24629
13:07:53
18.30
18.35
18.30
-0.25
1
24628
13:07:53
18.30
18.35
18.30
-0.25
1
24627
13:07:49
18.30
18.35
18.30
-0.25
1
24626
13:07:49
18.30
18.35
18.30
-0.25
1
24625
13:07:44
18.30
18.35
18.30
-0.25
1
24624
13:07:44
18.30
18.35
18.30
-0.25
1
24623
13:07:39
18.30
18.35
18.30
-0.25
1
24622
13:07:39
18.30
18.35
18.30
-0.25
1
24621
13:07:38
18.30
18.35
18.30
-0.25
6
24620
13:07:34
18.30
18.35
18.30
-0.25
1
24614
13:07:34
18.30
18.35
18.30
-0.25
1
24613
13:07:30
18.30
18.35
18.35
-0.20
1
24612
13:07:29
18.30
18.35
18.30
-0.25
1
24611
13:07:29
18.30
18.35
18.30
-0.25
1
24610
13:07:29
18.30
18.35
18.30
-0.25
1
24609
13:07:28
18.30
18.35
18.35
-0.20
3
24608
13:07:26
18.30
18.35
18.35
-0.20
1
24605
13:07:24
18.30
18.35
18.30
-0.25
1
24604
13:07:24
18.30
18.35
18.30
-0.25
1
24603
13:07:19
18.30
18.35
18.30
-0.25
1
24602
13:07:19
18.30
18.35
18.30
-0.25
1
24601
13:07:14
18.30
18.35
18.30
-0.25
1
24600
13:07:09
18.30
18.35
18.30
-0.25
1
24599
13:07:09
18.30
18.35
18.30
-0.25
1
24598
13:07:05
18.30
18.35
18.30
-0.25
1
24597
13:07:04
18.30
18.35
18.35
-0.20
1
24596
13:07:04
18.30
18.35
18.30
-0.25
1
24595
13:07:04
18.30
18.35
18.30
-0.25
1
24594
13:07:03
18.30
18.35
18.30
-0.25
6
24593
13:07:02
18.30
18.35
18.35
-0.20
1
24587
13:06:59
18.30
18.35
18.30
-0.25
1
24586
13:06:59
18.30
18.35
18.30
-0.25
1
24585
13:06:54
18.30
18.35
18.30
-0.25
1
24584
13:06:54
18.30
18.35
18.30
-0.25
1
24583
13:06:49
18.30
18.35
18.30
-0.25
1
24582
13:06:49
18.30
18.35
18.30
-0.25
1
24581
13:06:45
18.30
18.35
18.35
-0.20
1
24580
13:06:44
18.30
18.35
18.30
-0.25
1
24579
13:06:44
18.30
18.35
18.30
-0.25
1
24578
13:06:42
18.30
18.35
18.35
-0.20
4
24577
13:06:39
18.30
18.35
18.30
-0.25
1
24573
13:06:39
18.30
18.35
18.30
-0.25
1
24572
13:06:34
18.30
18.35
18.30
-0.25
1
24571
13:06:34
18.30
18.35
18.30
-0.25
1
24570
13:06:30
18.30
18.35
18.35
-0.20
1
24569
13:06:29
18.30
18.35
18.30
-0.25
1
24568
13:06:29
18.30
18.35
18.30
-0.25
1
24567
13:06:29
18.30
18.35
18.30
-0.25
1
24566
13:06:28
18.30
18.35
18.30
-0.25
6
24565
13:06:24
18.30
18.35
18.30
-0.25
1
24559
13:06:24
18.30
18.35
18.30
-0.25
1
24558
13:06:20
18.30
18.35
18.30
-0.25
1
24557
13:06:19
18.30
18.35
18.30
-0.25
1
24556
13:06:19
18.30
18.35
18.30
-0.25
2
24555
13:06:18
18.30
18.35
18.30
-0.25
10
24553
13:06:16
18.30
18.35
18.30
-0.25
1
24543
13:06:16
18.30
18.35
18.30
-0.25
1
24542
13:06:16
18.30
18.35
18.30
-0.25
1
24541
13:06:16
18.30
18.35
18.30
-0.25
1
24540
13:06:14
18.30
18.35
18.30
-0.25
1
24539
13:06:14
18.30
18.35
18.30
-0.25
1
24538
13:06:09
18.30
18.35
18.30
-0.25
1
24537
13:06:09
18.30
18.35
18.30
-0.25
1
24536
13:06:04
18.30
18.35
18.30
-0.25
1
24535
13:06:04
18.30
18.35
18.30
-0.25
1
24534
13:06:00
18.30
18.35
18.35
-0.20
1
24533
13:05:59
18.30
18.35
18.30
-0.25
1
24532
13:05:59
18.30
18.35
18.30
-0.25
1
24531
13:05:54
18.30
18.35
18.30
-0.25
1
24530
13:05:54
18.30
18.35
18.30
-0.25
1
24529
13:05:52
18.30
18.35
18.30
-0.25
1
24528
13:05:52
18.30
18.35
18.30
-0.25
6
24527
13:05:49
18.30
18.35
18.30
-0.25
1
24521
13:05:49
18.30
18.35
18.30
-0.25
1
24520
13:05:47
18.30
18.35
18.35
-0.20
10
24519
13:05:44
18.30
18.35
18.30
-0.25
1
24509
13:05:44
18.30
18.35
18.30
-0.25
1
24508
13:05:44
18.30
18.35
18.30
-0.25
65
24507
13:05:44
18.30
18.35
18.35
-0.20
1
24442
13:05:41
18.30
18.35
18.35
-0.20
1
24441
13:05:39
18.30
18.35
18.30
-0.25
1
24440
13:05:39
18.30
18.35
18.30
-0.25
1
24439
13:05:34
18.30
18.35
18.30
-0.25
1
24438
13:05:29
18.30
18.35
18.30
-0.25
1
24437
13:05:29
18.30
18.35
18.30
-0.25
1
24436
13:05:29
18.30
18.35
18.35
-0.20
2
24435
13:05:29
18.30
18.35
18.30
-0.25
2
24433
13:05:28
18.30
18.35
18.30
-0.25
1
24431
13:05:24
18.30
18.35
18.30
-0.25
1
24430
13:05:24
18.30
18.35
18.30
-0.25
1
24429
13:05:19
18.30
18.35
18.30
-0.25
1
24428
13:05:19
18.30
18.35
18.30
-0.25
1
24427
13:05:19
18.30
18.35
18.35
-0.20
2
24426
13:05:17
18.30
18.35
18.30
-0.25
6
24424
13:05:15
18.30
18.35
18.35
-0.20
1
24418
13:05:14
18.30
18.35
18.30
-0.25
1
24417
13:05:14
18.30
18.35
18.30
-0.25
1
24416
13:05:09
18.30
18.35
18.30
-0.25
1
24415
13:05:09
18.30
18.35
18.30
-0.25
1
24414
13:05:04
18.30
18.35
18.30
-0.25
1
24413
13:05:04
18.30
18.35
18.30
-0.25
1
24412
13:05:04
18.30
18.35
18.30
-0.25
1
24411
13:05:04
18.30
18.35
18.30
-0.25
1
24410
13:05:03
18.30
18.35
18.30
-0.25
1
24409
13:05:03
18.30
18.35
18.30
-0.25
1
24408
13:04:59
18.30
18.35
18.30
-0.25
1
24407
13:04:59
18.30
18.35
18.30
-0.25
1
24406
13:04:59
18.30
18.35
18.30
-0.25
1
24405
13:04:59
18.30
18.35
18.30
-0.25
1
24404
13:04:54
18.30
18.35
18.30
-0.25
1
24403
13:04:54
18.30
18.35
18.30
-0.25
1
24402
13:04:54
18.30
18.35
18.30
-0.25
1
24401
13:04:54
18.30
18.35
18.30
-0.25
1
24400
13:04:49
18.30
18.35
18.30
-0.25
1
24399
13:04:49
18.30
18.35
18.30
-0.25
1
24398
13:04:49
18.30
18.35
18.30
-0.25
1
24397
13:04:48
18.30
18.35
18.35
-0.20
10
24396
13:04:44
18.30
18.35
18.30
-0.25
1
24386
13:04:44
18.30
18.35
18.30
-0.25
1
24385
13:04:44
18.30
18.35
18.30
-0.25
1
24384
13:04:44
18.30
18.35
18.30
-0.25
1
24383
13:04:42
18.30
18.35
18.30
-0.25
6
24382
13:04:39
18.30
18.35
18.30
-0.25
1
24376
13:04:39
18.30
18.35
18.30
-0.25
1
24375
13:04:39
18.30
18.35
18.30
-0.25
1
24374
13:04:39
18.30
18.35
18.30
-0.25
1
24373
13:04:34
18.30
18.35
18.30
-0.25
1
24372
13:04:34
18.30
18.35
18.30
-0.25
1
24371
13:04:34
18.30
18.35
18.30
-0.25
1
24370
13:04:34
18.30
18.35
18.30
-0.25
1
24369
13:04:32
18.30
18.35
18.35
-0.20
2
24368
13:04:30
18.30
18.35
18.30
-0.25
4
24366
13:04:30
18.30
18.35
18.35
-0.20
1
24362
13:04:29
18.30
18.35
18.30
-0.25
1
24361
13:04:29
18.30
18.35
18.30
-0.25
1
24360
13:04:29
18.30
18.35
18.30
-0.25
1
24359
13:04:29
18.30
18.35
18.30
-0.25
1
24358
13:04:24
18.30
18.35
18.30
-0.25
1
24357
13:04:24
18.30
18.35
18.30
-0.25
1
24356
13:04:24
18.30
18.35
18.30
-0.25
1
24355
13:04:19
18.30
18.35
18.30
-0.25
1
24354
13:04:19
18.30
18.35
18.30
-0.25
1
24353
13:04:19
18.30
18.35
18.30
-0.25
1
24352
13:04:19
18.30
18.35
18.30
-0.25
1
24351
13:04:15
18.30
18.35
18.30
-0.25
1
24350
13:04:14
18.30
18.35
18.30
-0.25
1
24349
13:04:14
18.30
18.35
18.30
-0.25
1
24348
13:04:14
18.30
18.35
18.30
-0.25
1
24347
13:04:14
18.30
18.35
18.30
-0.25
1
24346
13:04:09
18.30
18.35
18.30
-0.25
1
24345
13:04:09
18.30
18.35
18.30
-0.25
1
24344
13:04:09
18.30
18.35
18.30
-0.25
1
24343
13:04:09
18.30
18.35
18.30
-0.25
1
24342
13:04:07
18.30
18.35
18.35
-0.20
5
24341
13:04:07
18.30
18.35
18.30
-0.25
6
24336
13:04:04
18.30
18.35
18.30
-0.25
1
24330
13:04:04
18.30
18.35
18.30
-0.25
1
24329
13:04:04
18.30
18.35
18.30
-0.25
1
24328
13:04:04
18.30
18.35
18.30
-0.25
1
24327
13:03:59
18.30
18.35
18.30
-0.25
1
24326
13:03:59
18.30
18.35
18.30
-0.25
1
24325
13:03:59
18.30
18.35
18.30
-0.25
1
24324
13:03:54
18.30
18.35
18.30
-0.25
1
24323
13:03:54
18.30
18.35
18.30
-0.25
1
24322
13:03:54
18.30
18.35
18.30
-0.25
1
24321
13:03:54
18.30
18.35
18.30
-0.25
1
24320
13:03:51
18.30
18.35
18.30
-0.25
1
24319
13:03:49
18.30
18.35
18.30
-0.25
1
24318
13:03:49
18.30
18.35
18.30
-0.25
1
24317
13:03:49
18.30
18.35
18.30
-0.25
1
24316
13:03:49
18.30
18.35
18.30
-0.25
1
24315
13:03:46
18.30
18.35
18.35
-0.20
3
24314
13:03:45
18.30
18.35
18.35
-0.20
1
24311
13:03:44
18.30
18.35
18.30
-0.25
1
24310
13:03:44
18.30
18.35
18.30
-0.25
1
24309
13:03:44
18.30
18.35
18.30
-0.25
1
24308
13:03:44
18.30
18.35
18.30
-0.25
1
24307
13:03:39
18.30
18.35
18.30
-0.25
1
24306
13:03:39
18.30
18.35
18.30
-0.25
1
24305
13:03:39
18.30
18.35
18.30
-0.25
1
24304
13:03:39
18.30
18.35
18.30
-0.25
1
24303
13:03:39
18.30
18.35
18.35
-0.20
1
24302
13:03:34
18.30
18.35
18.30
-0.25
1
24301
13:03:34
18.30
18.35
18.30
-0.25
1
24300
13:03:34
18.30
18.35
18.30
-0.25
1
24299
13:03:32
18.30
18.35
18.35
-0.20
5
24298
13:03:31
18.30
18.35
18.30
-0.25
6
24293
13:03:29
18.30
18.35
18.30
-0.25
1
24287
13:03:29
18.30
18.35
18.30
-0.25
1
24286
13:03:29
18.30
18.35
18.30
-0.25
1
24285
13:03:29
18.30
18.35
18.30
-0.25
1
24284
13:03:27
18.30
18.35
18.30
-0.25
1
24283
13:03:27
18.30
18.35
18.30
-0.25
1
24282
13:03:27
18.30
18.35
18.30
-0.25
1
24281
13:03:27
18.30
18.35
18.30
-0.25
1
24280
13:03:26
18.30
18.35
18.30
-0.25
2
24279
13:03:25
18.30
18.35
18.35
-0.20
5
24277
13:03:24
18.30
18.35
18.30
-0.25
1
24272
13:03:24
18.30
18.35
18.30
-0.25
1
24271
13:03:24
18.30
18.35
18.30
-0.25
1
24270
13:03:24
18.30
18.35
18.30
-0.25
1
24269
13:03:23
18.30
18.35
18.35
-0.20
1
24268
13:03:19
18.30
18.35
18.30
-0.25
1
24267
13:03:19
18.30
18.35
18.30
-0.25
1
24266
13:03:19
18.30
18.35
18.30
-0.25
1
24265
13:03:19
18.30
18.35
18.30
-0.25
1
24264
13:03:14
18.30
18.35
18.30
-0.25
1
24263
13:03:14
18.30
18.35
18.30
-0.25
1
24262
13:03:14
18.30
18.35
18.30
-0.25
1
24261
13:03:14
18.30
18.35
18.30
-0.25
1
24260
13:03:13
18.30
18.35
18.30
-0.25
8
24259
13:03:11
18.30
18.35
18.30
-0.25
6
24251
13:03:09
18.30
18.35
18.30
-0.25
1
24245
13:03:09
18.30
18.35
18.30
-0.25
1
24244
13:03:09
18.30
18.35
18.30
-0.25
1
24243
13:03:04
18.30
18.35
18.30
-0.25
1
24242
13:03:04
18.30
18.35
18.30
-0.25
1
24241
13:03:04
18.30
18.35
18.30
-0.25
1
24240
13:03:04
18.30
18.35
18.30
-0.25
1
24239
13:03:02
18.30
18.35
18.30
-0.25
1
24238
13:03:00
18.30
18.35
18.30
-0.25
1
24237
13:03:00
18.30
18.35
18.35
-0.20
1
24236
13:02:59
18.30
18.35
18.30
-0.25
1
24235
13:02:59
18.30
18.35
18.30
-0.25
1
24234
13:02:59
18.30
18.35
18.30
-0.25
1
24233
13:02:59
18.30
18.35
18.30
-0.25
1
24232
13:02:59
18.30
18.35
18.30
-0.25
1
24231
13:02:56
18.30
18.35
18.30
-0.25
6
24230
13:02:54
18.30
18.35
18.30
-0.25
1
24224
13:02:54
18.30
18.35
18.30
-0.25
1
24223
13:02:54
18.30
18.35
18.30
-0.25
1
24222
13:02:54
18.30
18.35
18.30
-0.25
1
24221
13:02:50
18.30
18.35
18.35
-0.20
1
24220
13:02:49
18.30
18.35
18.30
-0.25
1
24219
13:02:49
18.30
18.35
18.30
-0.25
1
24218
13:02:49
18.30
18.35
18.30
-0.25
1
24217
13:02:49
18.30
18.35
18.30
-0.25
1
24216
13:02:45
18.30
18.35
18.30
-0.25
1
24215
13:02:44
18.30
18.35
18.30
-0.25
1
24214
13:02:44
18.30
18.35
18.30
-0.25
1
24213
13:02:39
18.30
18.35
18.30
-0.25
1
24212
13:02:39
18.30
18.35
18.30
-0.25
1
24211
13:02:39
18.30
18.35
18.30
-0.25
1
24210
13:02:39
18.30
18.35
18.30
-0.25
1
24209
13:02:38
18.30
18.35
18.30
-0.25
1
24208
13:02:34
18.30
18.35
18.30
-0.25
1
24207
13:02:34
18.30
18.35
18.30
-0.25
1
24206
13:02:34
18.30
18.35
18.30
-0.25
1
24205
13:02:34
18.30
18.35
18.30
-0.25
1
24204
13:02:32
18.30
18.35
18.30
-0.25
5
24203
13:02:29
18.30
18.35
18.30
-0.25
1
24198
13:02:29
18.30
18.35
18.30
-0.25
1
24197
13:02:29
18.30
18.35
18.30
-0.25
1
24196
13:02:29
18.30
18.35
18.30
-0.25
1
24195
13:02:28
18.30
18.35
18.30
-0.25
10
24194
13:02:24
18.30
18.35
18.30
-0.25
1
24184
13:02:24
18.30
18.35
18.30
-0.25
1
24183
13:02:24
18.30
18.35
18.30
-0.25
1
24182
13:02:24
18.30
18.35
18.30
-0.25
1
24181
13:02:21
18.30
18.35
18.30
-0.25
6
24180
13:02:19
18.30
18.35
18.30
-0.25
1
24174
13:02:19
18.30
18.35
18.30
-0.25
1
24173
13:02:19
18.30
18.35
18.30
-0.25
1
24172
13:02:19
18.30
18.35
18.30
-0.25
5
24171
13:02:15
18.30
18.35
18.35
-0.20
1
24166
13:02:14
18.30
18.35
18.30
-0.25
1
24165
13:02:14
18.30
18.35
18.30
-0.25
1
24164
13:02:14
18.30
18.35
18.30
-0.25
1
24163
13:02:14
18.30
18.35
18.30
-0.25
1
24162
13:02:09
18.30
18.35
18.30
-0.25
1
24161
13:02:09
18.30
18.35
18.30
-0.25
1
24160
13:02:09
18.30
18.35
18.30
-0.25
1
24159
13:02:09
18.30
18.35
18.30
-0.25
1
24158
13:02:08
18.30
18.35
18.35
-0.20
10
24157
13:02:04
18.30
18.35
18.30
-0.25
1
24147
13:02:04
18.30
18.35
18.30
-0.25
1
24146
13:02:04
18.30
18.35
18.30
-0.25
1
24145
13:02:04
18.30
18.35
18.30
-0.25
1
24144
13:01:59
18.30
18.35
18.30
-0.25
1
24143
13:01:59
18.30
18.35
18.30
-0.25
1
24142
13:01:59
18.30
18.35
18.30
-0.25
1
24141
13:01:59
18.30
18.35
18.30
-0.25
1
24140
13:01:54
18.30
18.35
18.30
-0.25
1
24139
13:01:54
18.30
18.35
18.30
-0.25
1
24138
13:01:54
18.30
18.35
18.30
-0.25
1
24137
13:01:50
18.30
18.35
18.30
-0.25
1
24136
13:01:50
18.30
18.35
18.30
-0.25
1
24135
13:01:49
18.30
18.35
18.30
-0.25
1
24134
13:01:49
18.30
18.35
18.30
-0.25
1
24133
13:01:49
18.30
18.35
18.30
-0.25
1
24132
13:01:49
18.30
18.35
18.30
-0.25
1
24131
13:01:46
18.30
18.35
18.30
-0.25
1
24130
13:01:45
18.30
18.35
18.30
-0.25
6
24129
13:01:44
18.30
18.35
18.30
-0.25
1
24123
13:01:44
18.30
18.35
18.30
-0.25
1
24122
13:01:44
18.30
18.35
18.30
-0.25
1
24121
13:01:44
18.30
18.35
18.30
-0.25
1
24120
13:01:39
18.30
18.35
18.30
-0.25
1
24119
13:01:39
18.30
18.35
18.30
-0.25
1
24118
13:01:39
18.30
18.35
18.30
-0.25
1
24117
13:01:39
18.30
18.35
18.30
-0.25
1
24116
13:01:39
18.30
18.35
18.35
-0.20
1
24115
13:01:36
18.30
18.35
18.35
-0.20
1
24114
13:01:34
18.30
18.35
18.30
-0.25
1
24113
13:01:34
18.30
18.35
18.30
-0.25
1
24112
13:01:34
18.30
18.35
18.30
-0.25
1
24111
13:01:34
18.30
18.35
18.30
-0.25
1
24110
13:01:30
18.30
18.35
18.35
-0.20
1
24109
13:01:29
18.30
18.35
18.30
-0.25
1
24108
13:01:29
18.30
18.35
18.30
-0.25
1
24107
13:01:29
18.30
18.35
18.30
-0.25
1
24106
13:01:26
18.30
18.35
18.30
-0.25
8
24105
13:01:25
18.30
18.35
18.30
-0.25
1
24097
13:01:24
18.30
18.35
18.30
-0.25
1
24096
13:01:24
18.30
18.35
18.30
-0.25
1
24095
13:01:24
18.30
18.35
18.30
-0.25
1
24094
13:01:24
18.30
18.35
18.30
-0.25
1
24093
13:01:19
18.30
18.35
18.30
-0.25
1
24092
13:01:19
18.30
18.35
18.30
-0.25
1
24091
13:01:19
18.30
18.35
18.30
-0.25
1
24090
13:01:19
18.30
18.35
18.30
-0.25
1
24089
13:01:14
18.30
18.35
18.30
-0.25
1
24088
13:01:14
18.30
18.35
18.30
-0.25
1
24087
13:01:14
18.30
18.35
18.30
-0.25
1
24086
13:01:14
18.30
18.35
18.30
-0.25
1
24085
13:01:10
18.30
18.35
18.30
-0.25
6
24084
13:01:09
18.30
18.35
18.30
-0.25
1
24078
13:01:09
18.30
18.35
18.30
-0.25
1
24077
13:01:09
18.30
18.35
18.30
-0.25
1
24076
13:01:09
18.30
18.35
18.30
-0.25
1
24075
13:01:05
18.30
18.35
18.30
-0.25
1
24074
13:01:04
18.30
18.35
18.30
-0.25
1
24073
13:01:04
18.30
18.35
18.30
-0.25
1
24072
13:01:01
18.30
18.35
18.30
-0.25
1
24071
13:00:59
18.30
18.35
18.30
-0.25
1
24070
13:00:59
18.30
18.35
18.30
-0.25
1
24069
13:00:59
18.30
18.35
18.30
-0.25
1
24068
13:00:59
18.30
18.35
18.30
-0.25
1
24067
13:00:54
18.30
18.35
18.35
-0.20
5
24066
13:00:54
18.30
18.35
18.30
-0.25
1
24061
13:00:54
18.30
18.35
18.30
-0.25
1
24060
13:00:54
18.30
18.35
18.30
-0.25
1
24059
13:00:54
18.30
18.35
18.30
-0.25
1
24058
13:00:49
18.30
18.35
18.30
-0.25
1
24057
13:00:49
18.30
18.35
18.30
-0.25
1
24056
13:00:49
18.30
18.35
18.30
-0.25
1
24055
13:00:49
18.30
18.35
18.30
-0.25
1
24054
13:00:48
18.30
18.35
18.35
-0.20
1
24053
13:00:45
18.30
18.35
18.30
-0.25
129
24052
13:00:45
18.30
18.35
18.35
-0.20
1
23923
13:00:44
18.30
18.35
18.30
-0.25
1
23922
13:00:44
18.30
18.35
18.30
-0.25
1
23921
13:00:44
18.30
18.35
18.30
-0.25
1
23920
13:00:44
18.30
18.35
18.30
-0.25
1
23919
13:00:39
18.30
18.35
18.30
-0.25
1
23918
13:00:39
18.30
18.35
18.30
-0.25
1
23917
13:00:39
18.30
18.35
18.30
-0.25
1
23916
13:00:39
18.30
18.35
18.35
-0.20
2
23915
13:00:37
18.30
18.35
18.30
-0.25
1
23913
13:00:37
18.30
18.35
18.30
-0.25
1
23912
13:00:37
18.30
18.35
18.30
-0.25
1
23911
13:00:37
18.30
18.35
18.30
-0.25
1
23910
13:00:35
18.30
18.35
18.30
-0.25
145
23909
13:00:35
18.35
18.40
18.35
-0.20
31
23764
13:00:35
18.35
18.40
18.35
-0.20
131
23733
13:00:35
18.35
18.40
18.35
-0.20
6
23602
13:00:34
18.35
18.40
18.35
-0.20
1
23596
13:00:34
18.35
18.40
18.35
-0.20
1
23595
13:00:34
18.35
18.40
18.35
-0.20
1
23594
13:00:34
18.35
18.40
18.35
-0.20
1
23593
13:00:29
18.35
18.40
18.35
-0.20
1
23592
13:00:29
18.35
18.40
18.35
-0.20
1
23591
13:00:29
18.35
18.40
18.35
-0.20
1
23590
13:00:29
18.35
18.40
18.35
-0.20
1
23589
13:00:24
18.35
18.40
18.35
-0.20
1
23588
13:00:24
18.35
18.40
18.35
-0.20
1
23587
13:00:24
18.35
18.40
18.35
-0.20
1
23586
13:00:24
18.35
18.40
18.35
-0.20
1
23585
13:00:19
18.35
18.40
18.35
-0.20
1
23584
13:00:19
18.35
18.40
18.35
-0.20
1
23583
13:00:19
18.35
18.40
18.35
-0.20
1
23582
13:00:19
18.35
18.40
18.35
-0.20
1
23581
13:00:14
18.35
18.40
18.35
-0.20
1
23580
13:00:14
18.35
18.40
18.35
-0.20
1
23579
13:00:14
18.35
18.40
18.35
-0.20
1
23578
13:00:13
18.35
18.40
18.35
-0.20
1
23577
13:00:09
18.35
18.40
18.35
-0.20
1
23576
13:00:09
18.35
18.40
18.35
-0.20
1
23575
13:00:09
18.35
18.40
18.35
-0.20
1
23574
13:00:09
18.35
18.40
18.35
-0.20
1
23573
13:00:04
18.35
18.40
18.35
-0.20
1
23572
13:00:04
18.35
18.40
18.35
-0.20
1
23571
13:00:04
18.35
18.40
18.35
-0.20
1
23570
13:00:04
18.35
18.40
18.35
-0.20
1
23569
13:00:04
18.35
18.40
18.40
-0.15
16
23568
13:00:00
18.35
18.40
18.35
-0.20
6
23552
12:59:56
18.35
18.40
18.35
-0.20
5
23546
12:59:38
18.35
18.40
18.35
-0.20
5
23541
12:59:28
18.35
18.40
18.35
-0.20
2
23536
12:59:24
18.35
18.40
18.35
-0.20
200
23534
12:59:24
18.35
18.40
18.35
-0.20
1
23334
12:59:24
18.35
18.40
18.35
-0.20
6
23333
12:59:04
18.35
18.40
18.35
-0.20
3
23327
12:59:00
18.35
18.40
18.35
-0.20
1
23324
12:59:00
18.35
18.40
18.35
-0.20
1
23323
12:58:59
18.35
18.40
18.35
-0.20
2
23322
12:58:49
18.35
18.40
18.35
-0.20
6
23320
12:58:49
18.35
18.40
18.40
-0.15
1
23314
12:58:45
18.35
18.40
18.40
-0.15
1
23313
12:58:36
18.35
18.40
18.35
-0.20
1
23312
12:58:24
18.35
18.40
18.40
-0.15
1
23311
12:58:14
18.35
18.40
18.35
-0.20
6
23310
12:58:12
18.35
18.40
18.35
-0.20
23
23304
12:58:12
18.35
18.40
18.35
-0.20
1
23281
12:58:12
18.35
18.40
18.35
-0.20
1
23280
12:58:06
18.35
18.40
18.40
-0.15
1
23279
12:58:01
18.35
18.40
18.40
-0.15
1
23278
12:57:38
18.35
18.40
18.35
-0.20
5
23277
12:57:38
18.35
18.40
18.35
-0.20
6
23272
12:57:28
18.35
18.40
18.35
-0.20
5
23266
12:57:23
18.35
18.40
18.35
-0.20
1
23261
12:57:23
18.35
18.40
18.35
-0.20
1
23260
12:57:23
18.35
18.40
18.35
-0.20
1
23259
12:57:23
18.35
18.40
18.35
-0.20
1
23258
12:57:15
18.35
18.40
18.35
-0.20
5
23257
12:57:09
18.35
18.40
18.35
-0.20
1
23252
12:57:09
18.35
18.40
18.35
-0.20
109
23251
12:57:03
18.35
18.40
18.35
-0.20
6
23142
12:56:59
18.35
18.40
18.35
-0.20
1
23136
12:56:35
18.35
18.40
18.35
-0.20
1
23135
12:56:33
18.35
18.40
18.35
-0.20
1
23134
12:56:28
18.35
18.40
18.35
-0.20
6
23133
12:56:11
18.35
18.40
18.35
-0.20
1
23127
12:56:11
18.35
18.40
18.35
-0.20
1
23126
12:55:53
18.35
18.40
18.35
-0.20
6
23125
12:55:50
18.35
18.40
18.40
-0.15
1
23119
12:55:46
18.35
18.40
18.35
-0.20
1
23118
12:55:41
18.35
18.40
18.40
-0.15
4
23117
12:55:31
18.35
18.40
18.35
-0.20
1
23113
12:55:17
18.35
18.40
18.35
-0.20
6
23112
12:55:05
18.35
18.40
18.35
-0.20
20
23106
12:55:03
18.35
18.40
18.40
-0.15
1
23086
12:54:58
18.35
18.40
18.35
-0.20
1
23085
12:54:57
18.35
18.40
18.35
-0.20
30
23084
12:54:57
18.35
18.40
18.35
-0.20
2
23054
12:54:50
18.35
18.40
18.35
-0.20
1
23052
12:54:42
18.35
18.40
18.35
-0.20
6
23051
12:54:41
18.35
18.40
18.35
-0.20
1
23045
12:54:39
18.35
18.40
18.35
-0.20
5
23044
12:54:34
18.35
18.40
18.35
-0.20
1
23039
12:54:34
18.35
18.40
18.35
-0.20
1
23038
12:54:34
18.35
18.40
18.35
-0.20
1
23037
12:54:34
18.35
18.40
18.35
-0.20
1
23036
12:54:21
18.35
18.40
18.40
-0.15
5
23035
12:54:10
18.35
18.40
18.35
-0.20
1
23030
12:54:07
18.35
18.40
18.35
-0.20
6
23029
12:54:02
18.35
18.40
18.40
-0.15
1
23023
12:53:45
18.35
18.40
18.35
-0.20
1
23022
12:53:36
18.35
18.40
18.35
-0.20
1
23021
12:53:34
18.35
18.40
18.35
-0.20
1
23020
12:53:31
18.35
18.40
18.35
-0.20
6
23019
12:53:27
18.35
18.40
18.35
-0.20
1
23013
12:53:21
18.35
18.40
18.35
-0.20
1
23012
12:53:21
18.35
18.40
18.35
-0.20
1
23011
12:53:02
18.35
18.40
18.40
-0.15
1
23010
12:52:56
18.35
18.40
18.35
-0.20
6
23009
12:52:47
18.35
18.40
18.40
-0.15
1
23003
12:52:35
18.35
18.40
18.35
-0.20
1
23002
12:52:33
18.35
18.40
18.35
-0.20
1
23001
12:52:25
18.35
18.40
18.35
-0.20
2
23000
12:52:21
18.35
18.40
18.35
-0.20
6
22998
12:52:09
18.35
18.40
18.35
-0.20
1
22992
12:52:08
18.35
18.40
18.35
-0.20
1
22991
12:52:03
18.35
18.40
18.35
-0.20
5
22990
12:52:02
18.35
18.40
18.40
-0.15
1
22985
12:51:46
18.35
18.40
18.35
-0.20
6
22984
12:51:44
18.35
18.40
18.35
-0.20
1
22978
12:51:44
18.35
18.40
18.35
-0.20
1
22977
12:51:44
18.35
18.40
18.35
-0.20
1
22976
12:51:44
18.35
18.40
18.35
-0.20
1
22975
12:51:20
18.35
18.40
18.35
-0.20
1
22974
12:51:10
18.35
18.40
18.35
-0.20
6
22973
12:51:02
18.35
18.40
18.40
-0.15
1
22967
12:50:35
18.35
18.40
18.35
-0.20
6
22966
12:50:32
18.35
18.40
18.35
-0.20
1
22960
12:50:15
18.35
18.40
18.35
-0.20
1
22959
12:50:12
18.35
18.40
18.35
-0.20
1
22958
12:50:10
18.35
18.40
18.35
-0.20
2
22957
12:50:07
18.35
18.40
18.35
-0.20
1
22955
12:50:07
18.35
18.40
18.35
-0.20
1
22954
12:50:05
18.35
18.40
18.35
-0.20
40
22953
12:50:02
18.35
18.40
18.40
-0.15
1
22913
12:50:00
18.35
18.40
18.35
-0.20
6
22912
12:49:43
18.35
18.40
18.35
-0.20
1
22906
12:49:38
18.35
18.40
18.35
-0.20
4
22905
12:49:32
18.35
18.40
18.35
-0.20
5
22901
12:49:31
18.35
18.40
18.35
-0.20
1
22896
12:49:24
18.35
18.40
18.35
-0.20
6
22895
12:49:19
18.35
18.40
18.35
-0.20
1
22889
12:49:04
18.35
18.40
18.35
-0.20
1
22888
12:49:02
18.35
18.40
18.40
-0.15
1
22887
12:48:55
18.35
18.40
18.35
-0.20
1
22886
12:48:55
18.35
18.40
18.35
-0.20
1
22885
12:48:55
18.35
18.40
18.35
-0.20
1
22884
12:48:55
18.35
18.40
18.35
-0.20
1
22883
12:48:49
18.35
18.40
18.35
-0.20
6
22882
12:48:43
18.35
18.40
18.35
-0.20
20
22876
12:48:14
18.35
18.40
18.35
-0.20
6
22856
12:48:06
18.35
18.40
18.35
-0.20
1
22850
12:48:02
18.35
18.40
18.40
-0.15
1
22849
12:48:00
18.35
18.40
18.40
-0.15
1
22848
12:47:42
18.35
18.40
18.35
-0.20
1
22847
12:47:39
18.35
18.40
18.35
-0.20
6
22846
12:47:25
18.35
18.40
18.35
-0.20
1
22840
12:47:18
18.35
18.40
18.35
-0.20
1
22839
12:47:18
18.35
18.40
18.35
-0.20
1
22838
12:47:03
18.35
18.40
18.35
-0.20
6
22837
12:47:02
18.35
18.40
18.40
-0.15
1
22831
12:46:54
18.35
18.40
18.35
-0.20
1
22830
12:46:29
18.35
18.40
18.35
-0.20
1
22829
12:46:28
18.35
18.40
18.35
-0.20
6
22828
12:46:14
18.35
18.40
18.35
-0.20
1
22822
12:46:07
18.35
18.40
18.40
-0.15
5
22821
12:46:06
18.35
18.40
18.40
-0.15
11
22816
12:46:05
18.35
18.40
18.40
-0.15
11
22805
12:46:04
18.35
18.40
18.35
-0.20
1
22794
12:46:02
18.35
18.40
18.40
-0.15
1
22793
12:45:53
18.35
18.40
18.35
-0.20
6
22792
12:45:49
18.35
18.40
18.35
-0.20
1
22786
12:45:41
18.35
18.40
18.35
-0.20
1
22785
12:45:41
18.35
18.40
18.35
-0.20
1
22784
12:45:41
18.35
18.40
18.35
-0.20
1
22783
12:45:41
18.35
18.40
18.35
-0.20
1
22782
12:45:32
18.35
18.40
18.35
-0.20
3
22781
12:45:30
18.35
18.40
18.35
-0.20
120
22778
12:45:17
18.35
18.40
18.35
-0.20
1
22658
12:45:17
18.35
18.40
18.35
-0.20
6
22657
12:45:16
18.35
18.40
18.35
-0.20
2
22651
12:45:11
18.35
18.40
18.35
-0.20
3
22649
12:45:11
18.35
18.40
18.35
-0.20
21
22646
12:45:08
18.35
18.40
18.35
-0.20
49
22625
12:45:02
18.35
18.40
18.40
-0.15
1
22576
12:45:02
18.35
18.40
18.35
-0.20
6
22575
12:45:00
18.35
18.40
18.35
-0.20
2
22569
12:44:52
18.35
18.40
18.35
-0.20
1
22567
12:44:47
18.35
18.40
18.35
-0.20
3
22566
12:44:42
18.35
18.40
18.35
-0.20
6
22563
12:44:33
18.35
18.40
18.35
-0.20
2
22557
12:44:31
18.35
18.40
18.35
-0.20
1
22555
12:44:28
18.35
18.40
18.35
-0.20
1
22554
12:44:28
18.35
18.40
18.35
-0.20
1
22553
12:44:09
18.35
18.40
18.35
-0.20
1
22552
12:44:07
18.35
18.40
18.35
-0.20
6
22551
12:44:07
18.35
18.40
18.35
-0.20
2
22545
12:44:03
18.35
18.40
18.35
-0.20
4
22543
12:44:02
18.35
18.40
18.40
-0.15
1
22539
12:43:40
18.35
18.40
18.35
-0.20
1
22538
12:43:40
18.35
18.40
18.35
-0.20
2
22537
12:43:32
18.35
18.40
18.35
-0.20
6
22535
12:43:29
18.35
18.40
18.40
-0.15
1
22529
12:43:16
18.35
18.40
18.35
-0.20
1
22528
12:43:13
18.35
18.40
18.35
-0.20
2
22527
12:43:10
18.35
18.40
18.40
-0.15
1
22525
12:43:02
18.35
18.40
18.40
-0.15
1
22524
12:42:56
18.35
18.40
18.35
-0.20
6
22523
12:42:51
18.35
18.40
18.35
-0.20
1
22517
12:42:51
18.35
18.40
18.35
-0.20
1
22516
12:42:51
18.35
18.40
18.35
-0.20
1
22515
12:42:51
18.35
18.40
18.35
-0.20
1
22514
12:42:48
18.35
18.40
18.35
-0.20
5
22513
12:42:46
18.35
18.40
18.35
-0.20
2
22508
12:42:33
18.35
18.40
18.35
-0.20
1
22506
12:42:33
18.35
18.40
18.30
-0.25
2
22505
12:42:33
18.35
18.40
18.35
-0.20
3
22503
12:42:27
18.30
18.40
18.30
-0.25
1
22500
12:42:25
18.35
18.40
18.35
-0.20
3
22499
12:42:25
18.35
18.40
18.35
-0.20
9
22496
12:42:25
18.30
18.35
18.35
-0.20
1
22487
12:42:23
18.30
18.35
18.35
-0.20
1
22486
12:42:21
18.30
18.35
18.30
-0.25
6
22485
12:42:19
18.30
18.35
18.30
-0.25
2
22479
12:42:18
18.30
18.35
18.35
-0.20
2
22477
12:42:16
18.30
18.35
18.35
-0.20
1
22475
12:42:12
18.30
18.35
18.35
-0.20
2
22474
12:42:06
18.30
18.35
18.35
-0.20
2
22472
12:42:03
18.30
18.35
18.35
-0.20
20
22470
12:42:03
18.30
18.35
18.30
-0.25
1
22450
12:42:02
18.30
18.35
18.35
-0.20
1
22449
12:42:00
18.30
18.35
18.35
-0.20
1
22448
12:41:52
18.30
18.35
18.30
-0.25
2
22447
12:41:46
18.30
18.35
18.30
-0.25
6
22445
12:41:45
18.30
18.35
18.35
-0.20
10
22439
12:41:25
18.30
18.35
18.30
-0.25
2
22429
12:41:18
18.30
18.35
18.35
-0.20
1
22427
12:41:15
18.30
18.35
18.30
-0.25
1
22426
12:41:15
18.30
18.35
18.30
-0.25
1
22425
12:41:15
18.30
18.35
18.35
-0.20
1
22424
12:41:12
18.30
18.35
18.35
-0.20
1
22423
12:41:10
18.30
18.35
18.30
-0.25
6
22422
12:41:09
18.30
18.35
18.35
-0.20
6
22416
12:41:02
18.30
18.35
18.35
-0.20
1
22410
12:41:01
18.30
18.35
18.30
-0.25
2
22409
12:40:59
18.30
18.35
18.30
-0.25
2
22407
12:40:57
18.30
18.35
18.35
-0.20
14
22405
12:40:55
18.30
18.35
18.35
-0.20
10
22391
12:40:50
18.30
18.35
18.30
-0.25
1
22381
12:40:41
18.30
18.35
18.35
-0.20
2
22380
12:40:40
18.30
18.35
18.35
-0.20
3
22378
12:40:35
18.30
18.35
18.30
-0.25
6
22375
12:40:33
18.30
18.35
18.35
-0.20
9
22369
12:40:32
18.30
18.35
18.30
-0.25
2
22360
12:40:31
18.30
18.35
18.30
-0.25
1
22358
12:40:30
18.30
18.35
18.35
-0.20
10
22357
12:40:30
18.30
18.35
18.35
-0.20
1
22347
12:40:26
18.30
18.35
18.30
-0.25
1
22346
12:40:24
18.30
18.35
18.35
-0.20
1
22345
12:40:23
18.30
18.35
18.35
-0.20
1
22344
12:40:22
18.30
18.35
18.35
-0.20
3
22343
12:40:18
18.30
18.35
18.35
-0.20
1
22340
12:40:18
18.30
18.35
18.35
-0.20
5
22339
12:40:16
18.30
18.35
18.35
-0.20
10
22334
12:40:06
18.30
18.35
18.35
-0.20
2
22324
12:40:05
18.30
18.35
18.30
-0.25
2
22322
12:40:02
18.30
18.35
18.30
-0.25
1
22320
12:40:02
18.30
18.35
18.30
-0.25
1
22319
12:40:02
18.30
18.35
18.30
-0.25
1
22318
12:40:02
18.30
18.35
18.30
-0.25
1
22317
12:40:02
18.30
18.35
18.35
-0.20
1
22316
12:40:02
18.30
18.35
18.35
-0.20
9
22315
12:40:00
18.30
18.35
18.30
-0.25
6
22306
12:39:46
18.30
18.35
18.35
-0.20
10
22300
12:39:45
18.30
18.35
18.35
-0.20
1
22290
12:39:40
18.30
18.35
18.35
-0.20
2
22289
12:39:38
18.35
18.40
18.35
-0.20
1
22287
12:39:38
18.35
18.40
18.35
-0.20
2
22286
12:39:35
18.35
18.40
18.35
-0.20
3
22284
12:39:33
18.35
18.40
18.35
-0.20
20
22281
12:39:25
18.35
18.40
18.35
-0.20
6
22261
12:39:16
18.35
18.40
18.35
-0.20
1
22255
12:39:11
18.35
18.40
18.35
-0.20
2
22254
12:39:02
18.35
18.40
18.40
-0.15
1
22252
12:39:02
18.35
18.40
18.35
-0.20
2
22251
12:38:49
18.30
18.40
18.30
-0.25
1
22249
12:38:49
18.30
18.40
18.30
-0.25
6
22248
12:38:44
18.30
18.40
18.30
-0.25
2
22242
12:38:35
18.30
18.35
18.35
-0.20
2
22240
12:38:25
18.30
18.40
18.30
-0.25
1
22238
12:38:25
18.30
18.40
18.30
-0.25
1
22237
12:38:25
18.35
18.40
18.35
-0.20
1
22236
12:38:23
18.30
18.35
18.35
-0.20
1
22235
12:38:17
18.30
18.40
18.30
-0.25
2
22234
12:38:15
18.35
18.40
18.35
-0.20
1
22232
12:38:15
18.35
18.40
18.35
-0.20
1
22231
12:38:14
18.30
18.40
18.30
-0.25
6
22230
12:38:08
18.35
18.40
18.35
-0.20
1
22224
12:38:02
18.30
18.35
18.35
-0.20
185
22223
12:38:02
18.30
18.35
18.35
-0.20
1
22038
12:38:01
18.30
18.35
18.30
-0.25
1
22037
12:37:53
18.30
18.35
18.30
-0.25
5
22036
12:37:50
18.30
18.35
18.30
-0.25
2
22031
12:37:39
18.35
18.40
18.35
-0.20
1
22029
12:37:39
18.35
18.40
18.30
-0.25
1
22028
12:37:39
18.35
18.40
18.35
-0.20
5
22027
12:37:37
18.35
18.40
18.35
-0.20
1
22022
12:37:33
18.35
18.40
18.35
-0.20
1
22021
12:37:33
18.35
18.40
18.35
-0.20
6
22020
12:37:32
18.35
18.40
18.35
-0.20
18
22014
12:37:24
18.35
18.40
18.35
-0.20
2
21996
12:37:12
18.35
18.40
18.35
-0.20
1
21994
12:37:12
18.35
18.40
18.35
-0.20
1
21993
12:37:12
18.35
18.40
18.35
-0.20
1
21992
12:37:12
18.35
18.40
18.35
-0.20
1
21991
12:37:12
18.35
18.40
18.35
-0.20
1
21990
12:37:09
18.35
18.40
18.35
-0.20
1
21989
12:37:05
18.35
18.40
18.35
-0.20
2
21988
12:37:03
18.35
18.40
18.30
-0.25
2
21986
12:37:03
18.35
18.40
18.35
-0.20
4
21984
12:37:02
18.35
18.40
18.40
-0.15
1
21980
12:36:57
18.35
18.40
18.35
-0.20
1
21979
12:36:57
18.30
18.40
18.30
-0.25
2
21978
12:36:47
18.35
18.40
18.35
-0.20
2
21976
12:36:45
18.35
18.40
18.35
-0.20
1
21974
12:36:37
18.35
18.40
18.35
-0.20
1
21973
12:36:30
18.30
18.40
18.30
-0.25
2
21972
12:36:28
18.30
18.40
18.30
-0.25
6
21970
12:36:27
18.35
18.40
18.35
-0.20
1
21964
12:36:24
18.30
18.40
18.30
-0.25
1
21963
12:36:07
18.35
18.40
18.35
-0.20
1
21962
12:36:03
18.30
18.40
18.30
-0.25
2
21961
12:36:00
18.30
18.40
18.30
-0.25
1
21959
12:36:00
18.35
18.40
18.35
-0.20
1
21958
12:35:57
18.35
18.40
18.35
-0.20
1
21957
12:35:57
18.35
18.40
18.35
-0.20
5
21956
12:35:53
18.30
18.40
18.30
-0.25
6
21951
12:35:38
18.35
18.40
18.35
-0.20
2
21945
12:35:37
18.30
18.40
18.30
-0.25
15
21943
12:35:36
18.30
18.40
18.30
-0.25
2
21928
12:35:35
18.30
18.40
18.30
-0.25
1
21926
12:35:35
18.30
18.40
18.30
-0.25
1
21925
12:35:23
18.30
18.40
18.30
-0.25
2
21924
12:35:22
18.35
18.40
18.35
-0.20
4
21922
12:35:19
18.30
18.40
18.30
-0.25
1
21918
12:35:18
18.30
18.40
18.30
-0.25
6
21917
12:35:15
18.35
18.40
18.35
-0.20
1
21911
12:35:15
18.35
18.40
18.35
-0.20
1
21910
12:35:11
18.30
18.40
18.30
-0.25
1
21909
12:35:11
18.30
18.35
18.35
-0.20
1
21908
12:35:11
18.30
18.35
18.35
-0.20
16
21907
12:35:11
18.35
18.40
18.35
-0.20
36
21891
12:35:10
18.35
18.40
18.35
-0.20
5
21855
12:35:09
18.35
18.40
18.35
-0.20
2
21850
12:34:42
18.35
18.40
18.35
-0.20
6
21848
12:34:42
18.35
18.40
18.35
-0.20
2
21842
12:34:23
18.35
18.40
18.35
-0.20
1
21840
12:34:21
18.35
18.40
18.35
-0.20
10
21839
12:34:15
18.35
18.40
18.35
-0.20
2
21829
12:34:07
18.35
18.40
18.35
-0.20
6
21827
12:33:59
18.35
18.40
18.35
-0.20
1
21821
12:33:59
18.35
18.40
18.35
-0.20
1
21820
12:33:59
18.35
18.40
18.35
-0.20
1
21819
12:33:59
18.35
18.40
18.35
-0.20
1
21818
12:33:56
18.35
18.40
18.40
-0.15
1
21817
12:33:49
18.35
18.40
18.35
-0.20
2
21816
12:33:34
18.35
18.40
18.35
-0.20
1
21814
12:33:32
18.35
18.40
18.35
-0.20
6
21813
12:33:22
18.35
18.40
18.35
-0.20
2
21807
12:33:10
18.35
18.40
18.35
-0.20
1
21805
12:33:07
18.35
18.40
18.35
-0.20
2
21804
12:33:01
18.35
18.40
18.40
-0.15
4
21802
12:32:56
18.35
18.40
18.35
-0.20
6
21798
12:32:55
18.35
18.40
18.35
-0.20
2
21792
12:32:48
18.35
18.40
18.35
-0.20
2
21790
12:32:46
18.35
18.40
18.35
-0.20
1
21788
12:32:46
18.35
18.40
18.35
-0.20
1
21787
12:32:41
18.35
18.40
18.35
-0.20
6
21786
12:32:39
18.35
18.40
18.35
-0.20
2
21780
12:32:28
18.35
18.40
18.35
-0.20
5
21778
12:32:28
18.35
18.40
18.35
-0.20
2
21773
12:32:21
18.35
18.40
18.35
-0.20
6
21771
12:32:01
18.35
18.40
18.35
-0.20
2
21765
12:31:59
18.35
18.40
18.40
-0.15
1
21763
12:31:58
18.35
18.40
18.35
-0.20
1
21762
12:31:55
18.35
18.40
18.35
-0.20
3
21761
12:31:46
18.35
18.40
18.35
-0.20
6
21758
12:31:42
18.35
18.40
18.40
-0.15
2
21752
12:31:34
18.35
18.40
18.35
-0.20
2
21750
12:31:33
18.35
18.40
18.35
-0.20
1
21748
12:31:11
18.35
18.40
18.35
-0.20
6
21747
12:31:09
18.35
18.40
18.35
-0.20
1
21741
12:31:09
18.35
18.40
18.35
-0.20
1
21740
12:31:09
18.35
18.40
18.35
-0.20
1
21739
12:31:09
18.35
18.40
18.35
-0.20
1
21738
12:31:07
18.35
18.40
18.35
-0.20
2
21737
12:31:00
18.35
18.40
18.35
-0.20
1
21735
12:30:45
18.35
18.40
18.35
-0.20
1
21734
12:30:41
18.35
18.40
18.35
-0.20
250
21733
12:30:40
18.35
18.40
18.35
-0.20
2
21483
12:30:39
18.35
18.40
18.40
-0.15
2
21481
12:30:35
18.35
18.40
18.35
-0.20
6
21479
12:30:21
18.35
18.40
18.35
-0.20
1
21473
12:30:21
18.35
18.40
18.35
-0.20
1
21472
12:30:17
18.35
18.40
18.35
-0.20
37
21471
12:30:14
18.35
18.40
18.35
-0.20
2
21434
12:30:06
18.35
18.40
18.40
-0.15
1
21432
12:30:06
18.35
18.40
18.40
-0.15
1
21431
12:30:02
18.35
18.40
18.40
-0.15
1
21430
12:30:00
18.35
18.40
18.35
-0.20
6
21429
12:29:49
18.35
18.40
18.40
-0.15
1
21423
12:29:47
18.35
18.40
18.35
-0.20
2
21422
12:29:46
18.35
18.40
18.35
-0.20
5
21420
12:29:39
18.35
18.40
18.35
-0.20
10
21415
12:29:32
18.35
18.40
18.35
-0.20
1
21405
12:29:32
18.35
18.40
18.35
-0.20
1
21404
12:29:25
18.35
18.40
18.35
-0.20
6
21403
12:29:20
18.35
18.40
18.35
-0.20
2
21397
12:29:08
18.35
18.40
18.35
-0.20
1
21395
12:29:08
18.35
18.40
18.40
-0.15
1
21394
12:28:53
18.35
18.40
18.35
-0.20
2
21393
12:28:49
18.35
18.40
18.35
-0.20
6
21391
12:28:44
18.35
18.40
18.35
-0.20
1
21385
12:28:42
18.35
18.40
18.40
-0.15
2
21384
12:28:42
18.35
18.40
18.35
-0.20
2
21382
12:28:26
18.35
18.40
18.35
-0.20
2
21380
12:28:23
18.35
18.40
18.35
-0.20
2
21378
12:28:20
18.35
18.40
18.35
-0.20
1
21376
12:28:20
18.35
18.40
18.35
-0.20
1
21375
12:28:20
18.35
18.40
18.35
-0.20
1
21374
12:28:20
18.35
18.40
18.35
-0.20
1
21373
12:28:17
18.35
18.40
18.40
-0.15
1
21372
12:28:14
18.35
18.40
18.35
-0.20
6
21371
12:27:59
18.35
18.40
18.35
-0.20
2
21365
12:27:39
18.35
18.40
18.35
-0.20
6
21363
12:27:36
18.35
18.40
18.35
-0.20
1
21357
12:27:32
18.35
18.40
18.35
-0.20
1
21356
12:27:32
18.35
18.40
18.35
-0.20
2
21355
12:27:25
18.35
18.40
18.40
-0.15
1
21353
12:27:07
18.35
18.40
18.35
-0.20
1
21352
12:27:05
18.35
18.40
18.35
-0.20
2
21351
12:27:04
18.35
18.40
18.35
-0.20
6
21349
12:26:58
18.35
18.40
18.35
-0.20
5
21343
12:26:58
18.35
18.40
18.35
-0.20
5
21338
12:26:43
18.35
18.40
18.35
-0.20
1
21333
12:26:43
18.35
18.40
18.35
-0.20
1
21332
12:26:39
18.35
18.40
18.35
-0.20
2
21331
12:26:34
18.35
18.40
18.40
-0.15
1
21329
12:26:28
18.35
18.40
18.35
-0.20
6
21328
12:26:19
18.35
18.40
18.40
-0.15
2
21322
12:26:18
18.35
18.40
18.35
-0.20
1
21320
12:26:12
18.35
18.40
18.35
-0.20
2
21319
12:26:10
18.35
18.40
18.35
-0.20
1
21317
12:26:08
18.35
18.40
18.40
-0.15
1
21316
12:25:59
18.35
18.40
18.40
-0.15
2
21315
12:25:54
18.35
18.40
18.35
-0.20
1
21313
12:25:53
18.35
18.40
18.35
-0.20
6
21312
12:25:45
18.35
18.40
18.35
-0.20
2
21306
12:25:43
18.35
18.40
18.40
-0.15
1
21304
12:25:21
18.35
18.40
18.40
-0.15
2
21303
12:25:20
18.35
18.40
18.35
-0.20
26
21301
12:25:18
18.35
18.40
18.35
-0.20
6
21275
12:25:18
18.35
18.40
18.35
-0.20
2
21269
12:25:08
18.35
18.40
18.35
-0.20
3
21267
12:25:06
18.35
18.40
18.35
-0.20
1
21264
12:25:06
18.35
18.40
18.35
-0.20
1
21263
12:25:06
18.35
18.40
18.35
-0.20
1
21262
12:25:06
18.35
18.40
18.35
-0.20
1
21261
12:24:51
18.35
18.40
18.40
-0.15
1
21260
12:24:51
18.35
18.40
18.35
-0.20
2
21259
12:24:46
18.35
18.40
18.35
-0.20
1
21257
12:24:42
18.35
18.40
18.35
-0.20
1
21256
12:24:42
18.35
18.40
18.40
-0.15
1
21255
12:24:42
18.35
18.40
18.35
-0.20
6
21254
12:24:38
18.35
18.40
18.35
-0.20
2
21248
12:24:32
18.35
18.40
18.40
-0.15
1
21246
12:24:30
18.35
18.40
18.40
-0.15
1
21245
12:24:29
18.35
18.40
18.40
-0.15
1
21244
12:24:27
18.35
18.40
18.40
-0.15
2
21243
12:24:24
18.35
18.40
18.35
-0.20
2
21241
12:24:17
18.35
18.40
18.40
-0.15
1
21239
12:24:17
18.35
18.40
18.35
-0.20
1
21238
12:24:14
18.35
18.40
18.35
-0.20
5
21237
12:24:07
18.35
18.40
18.35
-0.20
6
21232
12:24:03
18.35
18.40
18.40
-0.15
1
21226
12:24:01
18.35
18.40
18.40
-0.15
1
21225
12:23:57
18.35
18.40
18.35
-0.20
2
21224
12:23:53
18.35
18.40
18.35
-0.20
1
21222
12:23:53
18.35
18.40
18.35
-0.20
1
21221
12:23:53
18.35
18.40
18.40
-0.15
1
21220
12:23:32
18.35
18.40
18.35
-0.20
6
21219
12:23:30
18.35
18.40
18.35
-0.20
2
21213
12:23:29
18.35
18.40
18.35
-0.20
1
21211
12:23:21
18.35
18.40
18.40
-0.15
2
21210
12:23:04
18.35
18.40
18.35
-0.20
2
21208
12:23:01
18.35
18.40
18.40
-0.15
1
21206
12:22:57
18.35
18.40
18.35
-0.20
6
21205
12:22:41
18.35
18.40
18.35
-0.20
1
21199
12:22:40
18.35
18.40
18.35
-0.20
1
21198
12:22:37
18.35
18.40
18.35
-0.20
2
21197
12:22:21
18.35
18.40
18.35
-0.20
6
21195
12:22:16
18.35
18.40
18.35
-0.20
1
21189
12:22:16
18.35
18.40
18.35
-0.20
1
21188
12:22:16
18.35
18.40
18.35
-0.20
1
21187
12:22:16
18.35
18.40
18.35
-0.20
1
21186
12:22:10
18.35
18.40
18.40
-0.15
1
21185
12:22:10
18.35
18.40
18.35
-0.20
1
21184
12:22:10
18.35
18.40
18.35
-0.20
2
21183
12:22:09
18.35
18.40
18.40
-0.15
2
21181
12:22:02
18.35
18.40
18.40
-0.15
1
21179
12:21:52
18.35
18.40
18.35
-0.20
1
21178
12:21:46
18.35
18.40
18.35
-0.20
6
21177
12:21:43
18.35
18.40
18.35
-0.20
2
21171
12:21:39
18.35
18.40
18.35
-0.20
1
21169
12:21:28
18.35
18.40
18.35
-0.20
1
21168
12:21:28
18.35
18.40
18.35
-0.20
5
21167
12:21:21
18.35
18.40
18.40
-0.15
1
21162
12:21:16
18.35
18.40
18.35
-0.20
2
21161
12:21:14
18.35
18.40
18.35
-0.20
9
21159
12:21:11
18.35
18.40
18.35
-0.20
6
21150
12:20:49
18.35
18.40
18.35
-0.20
2
21144
12:20:39
18.35
18.40
18.35
-0.20
1
21142
12:20:39
18.35
18.40
18.35
-0.20
1
21141
12:20:35
18.35
18.40
18.35
-0.20
6
21140
12:20:27
18.35
18.40
18.40
-0.15
1
21134
12:20:22
18.35
18.40
18.35
-0.20
2
21133
12:20:20
18.35
18.40
18.35
-0.20
1
21131
12:20:20
18.35
18.40
18.35
-0.20
46
21130
12:20:15
18.35
18.40
18.35
-0.20
1
21084
12:20:00
18.35
18.40
18.35
-0.20
6
21083
12:19:58
18.35
18.40
18.40
-0.15
3
21077
12:19:56
18.35
18.40
18.35
-0.20
1
21074
12:19:55
18.35
18.40
18.35
-0.20
2
21073
12:19:51
18.35
18.40
18.35
-0.20
1
21071
12:19:36
18.35
18.40
18.40
-0.15
1
21070
12:19:29
18.35
18.40
18.35
-0.20
2
21069
12:19:27
18.35
18.40
18.35
-0.20
1
21067
12:19:27
18.35
18.40
18.35
-0.20
1
21066
12:19:27
18.35
18.40
18.35
-0.20
1
21065
12:19:27
18.35
18.40
18.35
-0.20
1
21064
12:19:25
18.35
18.40
18.35
-0.20
6
21063
12:19:03
18.35
18.40
18.35
-0.20
1
21057
12:19:02
18.35
18.40
18.35
-0.20
2
21056
12:18:50
18.35
18.40
18.35
-0.20
6
21054
12:18:45
18.35
18.40
18.35
-0.20
100
21048
12:18:45
18.35
18.40
18.40
-0.15
1
20948
12:18:42
18.35
18.40
18.35
-0.20
5
20947
12:18:35
18.35
18.40
18.35
-0.20
2
20942
12:18:14
18.35
18.40
18.35
-0.20
1
20940
12:18:14
18.35
18.40
18.35
-0.20
6
20939
12:18:13
18.35
18.40
18.35
-0.20
1
20933
12:18:08
18.35
18.40
18.35
-0.20
2
20932
12:18:03
18.35
18.40
18.35
-0.20
1
20930
12:17:50
18.35
18.40
18.35
-0.20
1
20929
12:17:50
18.35
18.40
18.35
-0.20
1
20928
12:17:46
18.35
18.40
18.40
-0.15
1
20927
12:17:41
18.35
18.40
18.35
-0.20
2
20926
12:17:40
18.35
18.40
18.35
-0.20
1
20924
12:17:39
18.35
18.40
18.35
-0.20
6
20923
12:17:29
18.35
18.40
18.35
-0.20
1
20917
12:17:26
18.35
18.40
18.35
-0.20
1
20916
12:17:14
18.35
18.40
18.35
-0.20
2
20915
12:17:10
18.35
18.40
18.40
-0.15
10
20913
12:17:07
18.35
18.40
18.40
-0.15
10
20903
12:17:04
18.35
18.40
18.35
-0.20
6
20893
12:17:01
18.35
18.40
18.35
-0.20
1
20887
12:16:54
18.35
18.40
18.40
-0.15
1
20886
12:16:47
18.35
18.40
18.35
-0.20
2
20885
12:16:42
18.35
18.40
18.35
-0.20
23
20883
12:16:37
18.35
18.40
18.35
-0.20
1
20860
12:16:37
18.35
18.40
18.35
-0.20
1
20859
12:16:37
18.35
18.40
18.35
-0.20
1
20858
12:16:37
18.35
18.40
18.35
-0.20
1
20857
12:16:28
18.35
18.40
18.40
-0.15
1
20856
12:16:28
18.35
18.40
18.35
-0.20
6
20855
12:16:20
18.35
18.40
18.35
-0.20
2
20849
12:16:16
18.35
18.40
18.40
-0.15
5
20847
12:16:05
18.35
18.40
18.40
-0.15
10
20842
12:16:04
18.35
18.40
18.40
-0.15
11
20832
12:16:03
18.35
18.40
18.35
-0.20
1
20821
12:16:03
18.35
18.40
18.40
-0.15
1
20820
12:15:54
18.35
18.40
18.35
-0.20
2
20819
12:15:53
18.35
18.40
18.35
-0.20
5
20817
12:15:53
18.35
18.40
18.35
-0.20
6
20812
12:15:49
18.35
18.40
18.35
-0.20
1
20806
12:15:38
18.35
18.40
18.40
-0.15
10
20805
12:15:27
18.35
18.40
18.35
-0.20
2
20795
12:15:26
18.35
18.40
18.35
-0.20
24
20793
12:15:25
18.35
18.40
18.35
-0.20
1
20769
12:15:18
18.35
18.40
18.35
-0.20
6
20768
12:15:12
18.35
18.40
18.40
-0.15
1
20762
12:15:07
18.35
18.40
18.40
-0.15
1
20761
12:15:00
18.35
18.40
18.35
-0.20
1
20760
12:15:00
18.35
18.40
18.35
-0.20
1
20759
12:15:00
18.35
18.40
18.35
-0.20
2
20758
12:14:43
18.35
18.40
18.35
-0.20
6
20756
12:14:42
18.35
18.40
18.35
-0.20
18
20750
12:14:36
18.35
18.40
18.35
-0.20
1
20732
12:14:35
18.35
18.40
18.40
-0.15
20
20731
12:14:33
18.35
18.40
18.35
-0.20
2
20711
12:14:20
18.35
18.40
18.40
-0.15
1
20709
12:14:15
18.35
18.40
18.40
-0.15
3
20708
12:14:12
18.35
18.40
18.35
-0.20
1
20705
12:14:07
18.35
18.40
18.35
-0.20
6
20704
12:14:06
18.35
18.40
18.35
-0.20
2
20698
12:14:03
18.35
18.40
18.35
-0.20
3
20696
12:13:52
18.35
18.40
18.40
-0.15
2
20693
12:13:42
18.35
18.40
18.35
-0.20
2
20691
12:13:41
18.35
18.40
18.40
-0.15
1
20689
12:13:39
18.35
18.40
18.35
-0.20
2
20688
12:13:32
18.35
18.40
18.35
-0.20
6
20686
12:13:29
18.35
18.40
18.40
-0.15
1
20680
12:13:23
18.35
18.40
18.35
-0.20
1
20679
12:13:23
18.35
18.40
18.35
-0.20
1
20678
12:13:23
18.35
18.40
18.35
-0.20
1
20677
12:13:23
18.35
18.40
18.35
-0.20
1
20676
12:13:12
18.35
18.40
18.35
-0.20
2
20675
12:13:05
18.35
18.40
18.35
-0.20
5
20673
12:12:59
18.35
18.40
18.35
-0.20
1
20668
12:12:57
18.35
18.40
18.35
-0.20
6
20667
12:12:46
18.35
18.40
18.35
-0.20
2
20661
12:12:39
18.35
18.40
18.40
-0.15
1
20659
12:12:35
18.35
18.40
18.35
-0.20
1
20658
12:12:21
18.35
18.40
18.35
-0.20
6
20657
12:12:19
18.35
18.40
18.35
-0.20
2
20651
12:12:12
18.35
18.40
18.40
-0.15
1
20649
12:12:11
18.35
18.40
18.35
-0.20
1
20648
12:12:11
18.35
18.40
18.35
-0.20
1
20647
12:11:52
18.35
18.40
18.35
-0.20
2
20646
12:11:46
18.35
18.40
18.35
-0.20
6
20644
12:11:44
18.35
18.40
18.40
-0.15
1
20638
12:11:39
18.35
18.40
18.40
-0.15
1
20637
12:11:28
18.35
18.40
18.40
-0.15
5
20636
12:11:25
18.35
18.40
18.35
-0.20
2
20631
12:11:24
18.35
18.40
18.35
-0.20
1
20629
12:11:11
18.35
18.40
18.35
-0.20
6
20628
12:10:58
18.35
18.40
18.35
-0.20
1
20622
12:10:58
18.35
18.40
18.35
-0.20
2
20621
12:10:57
18.35
18.40
18.40
-0.15
1
20619
12:10:50
18.35
18.40
18.35
-0.20
5
20618
12:10:48
18.35
18.40
18.40
-0.15
1
20613
12:10:36
18.35
18.40
18.35
-0.20
6
20612
12:10:34
18.35
18.40
18.35
-0.20
1
20606
12:10:34
18.35
18.40
18.35
-0.20
1
20605
12:10:34
18.35
18.40
18.35
-0.20
1
20604
12:10:34
18.35
18.40
18.35
-0.20
1
20603
12:10:31
18.35
18.40
18.35
-0.20
2
20602
12:10:26
18.35
18.40
18.35
-0.20
31
20600
12:10:16
18.35
18.40
18.35
-0.20
1
20569
12:10:15
18.35
18.40
18.35
-0.20
5
20568
12:10:13
18.35
18.40
18.35
-0.20
1
20563
12:10:10
18.35
18.40
18.35
-0.20
1
20562
12:10:04
18.35
18.40
18.35
-0.20
2
20561
12:10:00
18.35
18.40
18.35
-0.20
6
20559
12:09:56
18.35
18.40
18.40
-0.15
1
20553
12:09:45
18.35
18.40
18.35
-0.20
1
20552
12:09:37
18.35
18.40
18.35
-0.20
2
20551
12:09:25
18.35
18.40
18.35
-0.20
6
20549
12:09:12
18.35
18.40
18.35
-0.20
1
20543
12:09:11
18.35
18.40
18.35
-0.20
2
20542
12:09:05
18.35
18.40
18.40
-0.15
1
20540
12:08:57
18.35
18.40
18.35
-0.20
1
20539
12:08:57
18.35
18.40
18.35
-0.20
1
20538
12:08:50
18.35
18.40
18.35
-0.20
6
20537
12:08:44
18.35
18.40
18.35
-0.20
2
20531
12:08:34
18.35
18.40
18.35
-0.20
4
20529
12:08:33
18.35
18.40
18.35
-0.20
1
20525
12:08:17
18.35
18.40
18.35
-0.20
2
20524
12:08:14
18.35
18.40
18.40
-0.15
1
20522
12:08:14
18.35
18.40
18.35
-0.20
6
20521
12:08:09
18.35
18.40
18.35
-0.20
1
20515
12:07:59
18.35
18.40
18.40
-0.15
1
20514
12:07:50
18.35
18.40
18.35
-0.20
2
20513
12:07:44
18.35
18.40
18.35
-0.20
1
20511
12:07:44
18.35
18.40
18.35
-0.20
1
20510
12:07:44
18.35
18.40
18.35
-0.20
1
20509
12:07:44
18.35
18.40
18.35
-0.20
1
20508
12:07:39
18.35
18.40
18.35
-0.20
6
20507
12:07:33
18.35
18.40
18.35
-0.20
5
20501
12:07:23
18.35
18.40
18.35
-0.20
2
20496
12:07:22
18.35
18.40
18.40
-0.15
1
20494
12:07:20
18.35
18.40
18.35
-0.20
1
20493
12:07:04
18.35
18.40
18.35
-0.20
6
20492
12:06:56
18.35
18.40
18.35
-0.20
2
20486
12:06:32
18.35
18.40
18.35
-0.20
1
20484
12:06:31
18.35
18.40
18.40
-0.15
1
20483
12:06:29
18.35
18.40
18.35
-0.20
2
20482
12:06:28
18.35
18.40
18.35
-0.20
6
20480
12:06:08
18.35
18.40
18.35
-0.20
1
20474
12:06:08
18.35
18.40
18.35
-0.20
1
20473
12:06:02
18.35
18.40
18.35
-0.20
2
20472
12:05:53
18.35
18.40
18.35
-0.20
6
20470
12:05:43
18.35
18.40
18.35
-0.20
1
20464
12:05:38
18.35
18.40
18.35
-0.20
5
20463
12:05:36
18.35
18.40
18.35
-0.20
2
20458
12:05:32
18.35
18.40
18.40
-0.15
1
20456
12:05:26
18.35
18.40
18.35
-0.20
56
20455
12:05:19
18.35
18.40
18.35
-0.20
1
20399
12:05:18
18.35
18.40
18.35
-0.20
6
20398
12:05:09
18.35
18.40
18.35
-0.20
2
20392
12:04:43
18.35
18.40
18.35
-0.20
6
20390
12:04:42
18.35
18.40
18.35
-0.20
2
20384
12:04:41
18.35
18.40
18.40
-0.15
1
20382
12:04:38
18.35
18.40
18.35
-0.20
5
20381
12:04:31
18.35
18.40
18.35
-0.20
1
20376
12:04:31
18.35
18.40
18.35
-0.20
1
20375
12:04:31
18.35
18.40
18.35
-0.20
1
20374
12:04:31
18.35
18.40
18.35
-0.20
1
20373
12:04:15
18.35
18.40
18.35
-0.20
2
20372
12:04:07
18.35
18.40
18.35
-0.20
6
20370
12:04:06
18.35
18.40
18.35
-0.20
1
20364
12:03:59
18.35
18.40
18.40
-0.15
1
20363
12:03:49
18.35
18.40
18.40
-0.15
1
20362
12:03:48
18.35
18.40
18.35
-0.20
2
20361
12:03:45
18.35
18.40
18.35
-0.20
1
20359
12:03:42
18.35
18.40
18.35
-0.20
1
20358
12:03:32
18.35
18.40
18.35
-0.20
6
20357
12:03:21
18.35
18.40
18.35
-0.20
2
20351
12:03:18
18.35
18.40
18.35
-0.20
1
20349
12:03:18
18.35
18.40
18.35
-0.20
1
20348
12:03:10
18.35
18.40
18.35
-0.20
7
20347
12:03:08
18.35
18.40
18.35
-0.20
5
20340
12:03:07
18.35
18.40
18.40
-0.15
5
20335
12:03:04
18.35
18.40
18.40
-0.15
10
20330
12:02:58
18.35
18.40
18.40
-0.15
1
20320
12:02:57
18.35
18.40
18.35
-0.20
6
20319
12:02:54
18.35
18.40
18.35
-0.20
1
20313
12:02:54
18.35
18.40
18.35
-0.20
2
20312
12:02:49
18.35
18.40
18.40
-0.15
5
20310
12:02:37
18.35
18.40
18.40
-0.15
3
20305
12:02:27
18.35
18.40
18.35
-0.20
2
20302
12:02:21
18.35
18.40
18.35
-0.20
6
20300
12:02:07
18.35
18.40
18.40
-0.15
1
20294
12:02:05
18.35
18.40
18.35
-0.20
1
20293
12:02:01
18.35
18.40
18.35
-0.20
2
20292
12:01:56
18.35
18.40
18.40
-0.15
1
20290
12:01:50
18.35
18.40
18.35
-0.20
5
20289
12:01:46
18.35
18.40
18.35
-0.20
6
20284
12:01:41
18.35
18.40
18.35
-0.20
1
20278
12:01:41
18.35
18.40
18.35
-0.20
1
20277
12:01:41
18.35
18.40
18.35
-0.20
1
20276
12:01:41
18.35
18.40
18.35
-0.20
1
20275
12:01:34
18.35
18.40
18.35
-0.20
2
20274
12:01:17
18.35
18.40
18.35
-0.20
1
20272
12:01:15
18.35
18.40
18.40
-0.15
1
20271
12:01:11
18.35
18.40
18.35
-0.20
6
20270
12:01:07
18.35
18.40
18.35
-0.20
2
20264
12:00:53
18.35
18.40
18.35
-0.20
1
20262
12:00:49
18.35
18.40
18.40
-0.15
1
20261
12:00:48
18.35
18.40
18.35
-0.20
7
20260
12:00:40
18.35
18.40
18.35
-0.20
2
20253
12:00:36
18.35
18.40
18.35
-0.20
6
20251
12:00:32
18.35
18.40
18.35
-0.20
4
20245
12:00:28
18.35
18.40
18.35
-0.20
1
20241
12:00:28
18.35
18.40
18.35
-0.20
1
20240
12:00:26
18.35
18.40
18.35
-0.20
22
20239
12:00:24
18.35
18.40
18.40
-0.15
1
20217
12:00:13
18.35
18.40
18.35
-0.20
2
20216
12:00:00
18.35
18.40
18.35
-0.20
11
20214
12:00:00
18.35
18.40
18.35
-0.20
6
20203
11:59:46
18.35
18.40
18.35
-0.20
2
20197
11:59:40
18.35
18.40
18.35
-0.20
1
20195
11:59:39
18.35
18.40
18.40
-0.15
1
20194
11:59:26
18.35
18.40
18.40
-0.15
1
20193
11:59:25
18.35
18.40
18.35
-0.20
6
20192
11:59:19
18.35
18.40
18.35
-0.20
2
20186
11:59:16
18.35
18.40
18.35
-0.20
1
20184
11:59:03
18.35
18.40
18.40
-0.15
2
20183
11:58:52
18.35
18.40
18.35
-0.20
1
20181
11:58:52
18.35
18.40
18.35
-0.20
1
20180
11:58:52
18.35
18.40
18.35
-0.20
1
20179
11:58:52
18.35
18.40
18.35
-0.20
1
20178
11:58:52
18.35
18.40
18.35
-0.20
2
20177
11:58:51
18.35
18.40
18.40
-0.15
2
20175
11:58:50
18.35
18.40
18.35
-0.20
6
20173
11:58:34
18.35
18.40
18.40
-0.15
1
20167
11:58:27
18.35
18.40
18.35
-0.20
1
20166
11:58:26
18.35
18.40
18.35
-0.20
2
20165
11:58:24
18.35
18.40
18.35
-0.20
11
20163
11:58:21
18.35
18.40
18.40
-0.15
1
20152
11:58:14
18.35
18.40
18.35
-0.20
6
20151
11:58:10
18.35
18.40
18.40
-0.15
1
20145
11:57:59
18.35
18.40
18.35
-0.20
2
20144
11:57:45
18.35
18.40
18.40
-0.15
1
20142
11:57:39
18.35
18.40
18.35
-0.20
1
20141
11:57:39
18.35
18.40
18.35
-0.20
6
20140
11:57:36
18.35
18.40
18.40
-0.15
2
20134
11:57:32
18.35
18.40
18.35
-0.20
2
20132
11:57:15
18.35
18.40
18.35
-0.20
1
20130
11:57:15
18.35
18.40
18.35
-0.20
1
20129
11:57:05
18.35
18.40
18.35
-0.20
2
20128
11:57:04
18.35
18.40
18.35
-0.20
6
20126
11:56:51
18.35
18.40
18.40
-0.15
1
20120
11:56:51
18.35
18.40
18.35
-0.20
1
20119
11:56:48
18.35
18.40
18.35
-0.20
11
20118
11:56:44
18.35
18.40
18.40
-0.15
3
20107
11:56:38
18.35
18.40
18.35
-0.20
2
20104
11:56:29
18.35
18.40
18.35
-0.20
6
20102
11:56:26
18.35
18.40
18.35
-0.20
1
20096
11:56:11
18.35
18.40
18.40
-0.15
5
20095
11:56:11
18.35
18.40
18.35
-0.20
2
20090
11:56:02
18.35
18.40
18.35
-0.20
1
20088
11:56:02
18.35
18.40
18.35
-0.20
1
20087
11:56:02
18.35
18.40
18.35
-0.20
1
20086
11:56:02
18.35
18.40
18.35
-0.20
1
20085
11:56:00
18.35
18.40
18.40
-0.15
1
20084
11:55:53
18.35
18.40
18.35
-0.20
6
20083
11:55:45
18.35
18.40
18.40
-0.15
30
20077
11:55:44
18.35
18.40
18.35
-0.20
2
20047
11:55:23
18.35
18.40
18.35
-0.20
33
20045
11:55:18
18.35
18.40
18.35
-0.20
6
20012
11:55:17
18.35
18.40
18.35
-0.20
2
20006
11:55:15
18.35
18.40
18.35
-0.20
1
20004
11:55:12
18.35
18.40
18.35
-0.20
11
20003
11:55:09
18.35
18.40
18.40
-0.15
1
19992
11:54:51
18.35
18.40
18.35
-0.20
2
19991
11:54:49
18.35
18.40
18.35
-0.20
1
19989
11:54:43
18.35
18.40
18.35
-0.20
6
19988
11:54:41
18.35
18.40
18.35
-0.20
3
19982
11:54:32
18.35
18.40
18.40
-0.15
20
19979
11:54:25
18.35
18.40
18.35
-0.20
1
19959
11:54:25
18.35
18.40
18.35
-0.20
1
19958
11:54:24
18.35
18.40
18.35
-0.20
2
19957
11:54:17
18.35
18.40
18.35
-0.20
4
19955
11:54:17
18.35
18.40
18.40
-0.15
1
19951
11:54:07
18.35
18.40
18.35
-0.20
6
19950
11:54:01
18.35
18.40
18.35
-0.20
2
19944
11:54:01
18.35
18.40
18.35
-0.20
1
19942
11:53:57
18.35
18.40
18.35
-0.20
1
19941
11:53:57
18.35
18.40
18.35
-0.20
2
19940
11:53:37
18.35
18.40
18.35
-0.20
1
19938
11:53:36
18.35
18.40
18.35
-0.20
1
19937
11:53:36
18.35
18.40
18.35
-0.20
11
19936
11:53:32
18.35
18.40
18.35
-0.20
6
19925
11:53:30
18.35
18.40
18.35
-0.20
2
19919
11:53:18
18.35
18.40
18.40
-0.15
1
19917
11:53:11
18.35
18.40
18.35
-0.20
4
19916
11:53:03
18.35
18.40
18.35
-0.20
2
19912
11:52:57
18.35
18.40
18.35
-0.20
6
19910
11:52:48
18.35
18.40
18.35
-0.20
1
19904
11:52:48
18.35
18.40
18.35
-0.20
1
19903
11:52:48
18.35
18.40
18.35
-0.20
1
19902
11:52:48
18.35
18.40
18.35
-0.20
1
19901
11:52:36
18.35
18.40
18.35
-0.20
2
19900
11:52:34
18.35
18.40
18.35
-0.20
4
19898
11:52:27
18.30
18.40
18.40
-0.15
1
19894
11:52:24
18.30
18.40
18.30
-0.25
1
19893
11:52:23
18.35
18.40
18.35
-0.20
1
19892
11:52:22
18.30
18.40
18.30
-0.25
6
19891
11:52:15
18.35
18.40
18.35
-0.20
2
19885
11:52:09
18.35
18.40
18.35
-0.20
10
19883
11:52:09
18.35
18.40
18.35
-0.20
2
19873
11:52:00
18.35
18.40
18.30
-0.25
9
19871
11:52:00
18.35
18.40
18.35
-0.20
2
19862
11:52:00
18.35
18.40
18.35
-0.20
1
19860
11:51:59
18.30
18.35
18.35
-0.20
7
19859
11:51:51
18.35
18.40
18.35
-0.20
1
19852
11:51:46
18.30
18.40
18.30
-0.25
6
19851
11:51:42
18.30
18.40
18.30
-0.25
2
19845
11:51:37
18.30
18.40
18.30
-0.25
1
19843
11:51:37
18.30
18.40
18.40
-0.15
1
19842
11:51:37
18.30
18.40
18.30
-0.25
1
19841
11:51:17
18.35
18.40
18.35
-0.20
1
19840
11:51:17
18.35
18.40
18.35
-0.20
7
19839
11:51:17
18.30
18.35
18.35
-0.20
15
19832
11:51:16
18.30
18.35
18.30
-0.25
2
19817
11:51:14
18.30
18.35
18.35
-0.20
10
19815
11:51:12
18.30
18.35
18.35
-0.20
2
19805
11:51:11
18.30
18.35
18.30
-0.25
6
19803
11:51:00
18.30
18.35
18.35
-0.20
1
19797
11:50:52
18.30
18.35
18.35
-0.20
1
19796
11:50:49
18.30
18.35
18.30
-0.25
2
19795
11:50:48
18.30
18.35
18.35
-0.20
10
19793
11:50:47
18.30
18.35
18.30
-0.25
1
19783
11:50:44
18.30
18.35
18.35
-0.20
1
19782
11:50:43
18.30
18.35
18.35
-0.20
4
19781
11:50:36
18.30
18.35
18.30
-0.25
6
19777
11:50:35
18.30
18.35
18.35
-0.20
2
19771
11:50:24
18.30
18.35
18.30
-0.25
11
19769
11:50:23
18.30
18.35
18.30
-0.25
1
19758
11:50:22
18.30
18.35
18.30
-0.25
2
19757
11:50:10
18.35
18.40
18.35
-0.20
1
19755
11:50:07
18.35
18.40
18.35
-0.20
17
19754
11:50:07
18.35
18.40
18.35
-0.20
35
19737
11:50:04
18.35
18.40
18.35
-0.20
57
19702
11:50:00
18.35
18.40
18.35
-0.20
6
19645
11:49:59
18.35
18.40
18.35
-0.20
1
19639
11:49:59
18.35
18.40
18.35
-0.20
1
19638
11:49:59
18.35
18.40
18.35
-0.20
1
19637
11:49:59
18.35
18.40
18.35
-0.20
1
19636
11:49:55
18.35
18.40
18.35
-0.20
2
19635
11:49:53
18.35
18.40
18.35
-0.20
10
19633
11:49:53
18.35
18.40
18.40
-0.15
1
19623
11:49:47
18.30
18.35
18.35
-0.20
1
19622
11:49:46
18.35
18.40
18.35
-0.20
1
19621
11:49:45
18.35
18.40
18.35
-0.20
3
19620
11:49:35
18.35
18.40
18.35
-0.20
1
19617
11:49:30
18.35
18.40
18.35
-0.20
4
19616
11:49:28
18.35
18.40
18.30
-0.25
1
19612
11:49:28
18.35
18.40
18.35
-0.20
1
19611
11:49:25
18.30
18.40
18.30
-0.25
6
19610
11:49:15
18.35
18.40
18.35
-0.20
1
19604
11:49:14
18.35
18.40
18.35
-0.20
1
19603
11:49:10
18.30
18.35
18.35
-0.20
1
19602
11:49:10
18.30
18.35
18.30
-0.25
1
19601
11:49:07
18.30
18.35
18.35
-0.20
2
19600
11:49:05
18.30
18.35
18.35
-0.20
1
19598
11:49:04
18.30
18.35
18.35
-0.20
1
19597
11:49:01
18.30
18.35
18.30
-0.25
2
19596
11:48:50
18.30
18.35
18.30
-0.25
6
19594
11:48:48
18.30
18.35
18.30
-0.25
11
19588
11:48:41
18.30
18.35
18.35
-0.20
2
19577
11:48:34
18.30
18.35
18.30
-0.25
2
19575
11:48:23
18.30
18.35
18.35
-0.20
2
19573
11:48:22
18.30
18.35
18.30
-0.25
1
19571
11:48:22
18.30
18.35
18.30
-0.25
1
19570
11:48:18
18.30
18.35
18.35
-0.20
1
19569
11:48:15
18.30
18.35
18.30
-0.25
6
19568
11:48:14
18.35
18.40
18.35
-0.20
2
19562
11:48:12
18.30
18.35
18.35
-0.20
5
19560
11:48:10
18.30
18.35
18.35
-0.20
1
19555
11:48:08
18.30
18.35
18.35
-0.20
2
19554
11:48:07
18.30
18.35
18.30
-0.25
2
19552
11:48:00
18.35
18.40
18.35
-0.20
18
19550
11:47:58
18.35
18.40
18.35
-0.20
1
19532
11:47:43
18.35
18.40
18.35
-0.20
32
19531
11:47:43
18.35
18.40
18.35
-0.20
6
19499
11:47:43
18.35
18.40
18.35
-0.20
13
19493
11:47:43
18.35
18.40
18.35
-0.20
11
19480
11:47:43
18.30
18.35
18.35
-0.20
44
19469
11:47:41
18.30
18.35
18.30
-0.25
2
19425
11:47:39
18.30
18.35
18.30
-0.25
6
19423
11:47:33
18.30
18.35
18.30
-0.25
1
19417
11:47:14
18.30
18.35
18.30
-0.25
2
19416
11:47:12
18.30
18.35
18.30
-0.25
11
19414
11:47:12
18.30
18.35
18.35
-0.20
1
19403
11:47:09
18.30
18.35
18.30
-0.25
1
19402
11:47:09
18.30
18.35
18.30
-0.25
1
19401
11:47:09
18.30
18.35
18.30
-0.25
1
19400
11:47:09
18.30
18.35
18.30
-0.25
1
19399
11:47:04
18.30
18.35
18.35
-0.20
1
19398
11:47:04
18.30
18.35
18.30
-0.25
6
19397
11:46:51
18.30
18.35
18.35
-0.20
1
19391
11:46:47
18.30
18.35
18.30
-0.25
2
19390
11:46:45
18.30
18.35
18.30
-0.25
1
19388
11:46:29
18.30
18.35
18.30
-0.25
6
19387
11:46:29
18.30
18.35
18.35
-0.20
1
19381
11:46:20
18.30
18.35
18.35
-0.20
1
19380
11:46:20
18.30
18.35
18.30
-0.25
2
19379
11:46:06
18.30
18.35
18.35
-0.20
3
19377
11:46:05
18.30
18.35
18.35
-0.20
11
19374
11:46:05
18.30
18.35
18.35
-0.20
1
19363
11:46:04
18.30
18.35
18.35
-0.20
11
19362
11:45:57
18.30
18.35
18.30
-0.25
1
19351
11:45:53
18.30
18.35
18.30
-0.25
6
19350
11:45:53
18.30
18.35
18.30
-0.25
2
19344
11:45:41
18.30
18.35
18.30
-0.25
11
19342
11:45:32
18.30
18.35
18.30
-0.25
1
19331
11:45:32
18.30
18.35
18.30
-0.25
1
19330
11:45:29
18.30
18.35
18.35
-0.20
1
19329
11:45:29
18.30
18.35
18.30
-0.25
1
19328
11:45:26
18.30
18.35
18.30
-0.25
2
19327
11:45:18
18.30
18.35
18.30
-0.25
6
19325
11:45:17
18.30
18.35
18.35
-0.20
1
19319
11:45:09
18.30
18.35
18.35
-0.20
20
19318
11:45:08
18.30
18.35
18.30
-0.25
1
19298
11:44:59
18.30
18.35
18.30
-0.25
2
19297
11:44:51
18.30
18.35
18.35
-0.20
1
19295
11:44:44
18.30
18.35
18.30
-0.25
1
19294
11:44:43
18.30
18.35
18.30
-0.25
6
19293
11:44:38
18.30
18.35
18.35
-0.20
1
19287
11:44:32
18.30
18.35
18.30
-0.25
2
19286
11:44:22
18.30
18.35
18.30
-0.25
1
19284
11:44:20
18.30
18.35
18.30
-0.25
1
19283
11:44:20
18.30
18.35
18.30
-0.25
1
19282
11:44:20
18.30
18.35
18.30
-0.25
1
19281
11:44:20
18.30
18.35
18.30
-0.25
1
19280
11:44:08
18.30
18.35
18.30
-0.25
6
19279
11:44:06
18.30
18.35
18.30
-0.25
2
19273
11:44:00
18.30
18.35
18.30
-0.25
11
19271
11:43:46
18.30
18.35
18.35
-0.20
1
19260
11:43:39
18.30
18.35
18.35
-0.20
2
19259
11:43:39
18.30
18.35
18.30
-0.25
2
19257
11:43:32
18.30
18.35
18.30
-0.25
6
19255
11:43:31
18.30
18.35
18.30
-0.25
1
19249
11:43:24
18.30
18.35
18.35
-0.20
1
19248
11:43:15
18.30
18.35
18.35
-0.20
2
19247
11:43:12
18.30
18.35
18.30
-0.25
2
19245
11:43:07
18.30
18.35
18.30
-0.25
1
19243
11:42:57
18.30
18.35
18.30
-0.25
6
19242
11:42:55
18.30
18.35
18.35
-0.20
1
19236
11:42:45
18.30
18.35
18.30
-0.25
2
19235
11:42:43
18.30
18.35
18.30
-0.25
1
19233
11:42:43
18.30
18.35
18.30
-0.25
1
19232
11:42:41
18.30
18.35
18.35
-0.20
1
19231
11:42:33
18.30
18.35
18.35
-0.20
1
19230
11:42:33
18.35
18.40
18.35
-0.20
1
19229
11:42:24
18.30
18.40
18.30
-0.25
11
19228
11:42:22
18.30
18.40
18.30
-0.25
6
19217
11:42:19
18.30
18.40
18.30
-0.25
1
19211
11:42:18
18.30
18.40
18.30
-0.25
2
19210
11:42:04
18.30
18.40
18.40
-0.15
1
19208
11:42:02
18.30
18.35
18.35
-0.20
1
19207
11:42:02
18.35
18.40
18.35
-0.20
1
19206
11:41:51
18.30
18.40
18.30
-0.25
2
19205
11:41:46
18.30
18.40
18.30
-0.25
6
19203
11:41:30
18.30
18.40
18.30
-0.25
1
19197
11:41:24
18.30
18.40
18.30
-0.25
2
19196
11:41:16
18.30
18.40
18.40
-0.15
11
19194
11:41:13
18.30
18.40
18.30
-0.25
1
19183
11:41:11
18.30
18.40
18.30
-0.25
6
19182
11:41:06
18.30
18.40
18.30
-0.25
1
19176
11:41:06
18.30
18.40
18.30
-0.25
1
19175
11:41:06
18.30
18.40
18.30
-0.25
1
19174
11:41:06
18.30
18.40
18.30
-0.25
1
19173
11:41:05
18.30
18.40
18.40
-0.15
1
19172
11:41:01
18.30
18.40
18.40
-0.15
1
19171
11:40:58
18.30
18.40
18.30
-0.25
2
19170
11:40:48
18.30
18.40
18.30
-0.25
11
19168
11:40:42
18.30
18.40
18.30
-0.25
1
19157
11:40:36
18.30
18.40
18.30
-0.25
6
19156
11:40:31
18.30
18.40
18.30
-0.25
2
19150
11:40:18
18.30
18.40
18.30
-0.25
1
19148
11:40:13
18.30
18.40
18.40
-0.15
1
19147
11:40:04
18.30
18.40
18.30
-0.25
2
19146
11:40:01
18.30
18.40
18.30
-0.25
6
19144
11:39:53
18.30
18.40
18.30
-0.25
1
19138
11:39:53
18.30
18.40
18.30
-0.25
1
19137
11:39:48
18.35
18.40
18.35
-0.20
1
19136
11:39:37
18.30
18.40
18.30
-0.25
2
19135
11:39:25
18.30
18.40
18.30
-0.25
6
19133
11:39:22
18.30
18.40
18.40
-0.15
1
19127
11:39:21
18.30
18.40
18.30
-0.25
2
19126
11:39:21
18.30
18.35
18.35
-0.20
1
19124
11:39:21
18.35
18.40
18.35
-0.20
8
19123
11:39:21
18.30
18.35
18.35
-0.20
42
19115
11:39:12
18.30
18.35
18.30
-0.25
11
19073
11:39:10
18.30
18.35
18.30
-0.25
2
19062
11:39:09
18.30
18.35
18.35
-0.20
2
19060
11:39:07
18.30
18.35
18.30
-0.25
1
19058
11:38:50
18.30
18.35
18.30
-0.25
6
19057
11:38:49
18.30
18.35
18.35
-0.20
3
19051
11:38:43
18.30
18.35
18.30
-0.25
2
19048
11:38:41
18.30
18.35
18.30
-0.25
1
19046
11:38:31
18.30
18.35
18.35
-0.20
1
19045
11:38:18
18.30
18.35
18.35
-0.20
2
19044
11:38:16
18.30
18.35
18.30
-0.25
1
19042
11:38:16
18.30
18.35
18.30
-0.25
1
19041
11:38:16
18.30
18.35
18.30
-0.25
1
19040
11:38:16
18.30
18.35
18.30
-0.25
1
19039
11:38:16
18.30
18.35
18.30
-0.25
2
19038
11:38:15
18.30
18.35
18.35
-0.20
2
19036
11:38:15
18.30
18.35
18.30
-0.25
6
19034
11:38:09
18.30
18.35
18.30
-0.25
6
19028
11:37:53
18.30
18.35
18.30
-0.25
1
19022
11:37:50
18.30
18.35
18.30
-0.25
29
19021
11:37:49
18.30
18.35
18.30
-0.25
2
18992
11:37:46
18.30
18.35
18.30
-0.25
58
18990
11:37:46
18.30
18.35
18.30
-0.25
4
18932
11:37:39
18.30
18.40
18.40
-0.15
1
18928
11:37:39
18.30
18.40
18.30
-0.25
6
18927
11:37:36
18.30
18.40
18.30
-0.25
11
18921
11:37:32
18.30
18.35
18.35
-0.20
5
18910
11:37:32
18.35
18.40
18.35
-0.20
3
18905
11:37:32
18.35
18.40
18.35
-0.20
17
18902
11:37:32
18.35
18.40
18.35
-0.20
6
18885
11:37:32
18.35
18.40
18.35
-0.20
7
18879
11:37:32
18.30
18.35
18.35
-0.20
20
18872
11:37:28
18.30
18.35
18.30
-0.25
1
18852
11:37:23
18.30
18.35
18.30
-0.25
2
18851
11:37:04
18.30
18.35
18.30
-0.25
6
18849
11:36:56
18.30
18.35
18.30
-0.25
2
18843
11:36:48
18.30
18.35
18.35
-0.20
1
18841
11:36:41
18.30
18.35
18.35
-0.20
2
18840
11:36:40
18.30
18.35
18.30
-0.25
1
18838
11:36:40
18.30
18.35
18.30
-0.25
1
18837
11:36:30
18.30
18.35
18.35
-0.20
1
18836
11:36:29
18.30
18.35
18.30
-0.25
6
18835
11:36:29
18.30
18.35
18.30
-0.25
2
18829
11:36:18
18.30
18.35
18.35
-0.20
10
18827
11:36:15
18.30
18.35
18.30
-0.25
1
18817
11:36:02
18.30
18.35
18.30
-0.25
2
18816
11:36:00
18.30
18.35
18.30
-0.25
11
18814
11:35:57
18.30
18.35
18.35
-0.20
1
18803
11:35:54
18.30
18.35
18.30
-0.25
6
18802
11:35:51
18.30
18.35
18.30
-0.25
1
18796
11:35:35
18.30
18.35
18.30
-0.25
2
18795
11:35:27
18.30
18.35
18.30
-0.25
1
18793
11:35:27
18.30
18.35
18.30
-0.25
1
18792
11:35:27
18.30
18.35
18.30
-0.25
1
18791
11:35:27
18.30
18.35
18.30
-0.25
1
18790
11:35:18
18.30
18.40
18.30
-0.25
6
18789
11:35:08
18.30
18.40
18.30
-0.25
2
18783
11:34:58
18.30
18.40
18.40
-0.15
1
18781
11:34:43
18.30
18.40
18.30
-0.25
6
18780
11:34:41
18.30
18.40
18.30
-0.25
2
18774
11:34:38
18.30
18.40
18.30
-0.25
1
18772
11:34:26
18.35
18.40
18.35
-0.20
2
18771
11:34:26
18.30
18.35
18.35
-0.20
1
18769
11:34:24
18.30
18.35
18.30
-0.25
11
18768
11:34:20
18.35
18.40
18.35
-0.20
1
18757
11:34:14
18.30
18.40
18.30
-0.25
1
18756
11:34:14
18.30
18.40
18.30
-0.25
2
18755
11:34:10
18.35
18.40
18.35
-0.20
2
18753
11:34:10
18.35
18.40
18.35
-0.20
12
18751
11:34:10
18.35
18.40
18.35
-0.20
4
18739
11:34:08
18.30
18.40
18.40
-0.15
3
18735
11:34:08
18.30
18.40
18.30
-0.25
6
18732
11:34:07
18.30
18.40
18.40
-0.15
1
18726
11:33:50
18.30
18.40
18.30
-0.25
1
18725
11:33:50
18.30
18.40
18.30
-0.25
1
18724
11:33:48
18.30
18.40
18.30
-0.25
2
18723
11:33:45
18.35
18.40
18.35
-0.20
4
18721
11:33:41
18.35
18.40
18.35
-0.20
1
18717
11:33:32
18.30
18.40
18.30
-0.25
6
18716
11:33:31
18.35
18.40
18.35
-0.20
7
18710
11:33:31
18.35
18.40
18.35
-0.20
14
18703
11:33:31
18.35
18.40
18.35
-0.20
4
18689
11:33:31
18.30
18.35
18.35
-0.20
1
18685
11:33:30
18.30
18.35
18.35
-0.20
5
18684
11:33:26
18.30
18.35
18.30
-0.25
1
18679
11:33:21
18.30
18.35
18.30
-0.25
2
18678
11:33:15
18.30
18.35
18.35
-0.20
1
18676
11:33:14
18.30
18.35
18.35
-0.20
2
18675
11:33:02
18.30
18.35
18.30
-0.25
1
18673
11:32:57
18.30
18.35
18.30
-0.25
6
18672
11:32:57
18.30
18.35
18.35
-0.20
10
18666
11:32:54
18.30
18.35
18.30
-0.25
2
18656
11:32:49
18.30
18.35
18.35
-0.20
2
18654
11:32:49
18.30
18.35
18.35
-0.20
4
18652
11:32:48
18.30
18.35
18.30
-0.25
11
18648
11:32:30
18.30
18.35
18.35
-0.20
1
18637
11:32:27
18.30
18.35
18.30
-0.25
2
18636
11:32:24
18.30
18.35
18.35
-0.20
1
18634
11:32:24
18.30
18.35
18.35
-0.20
1
18633
11:32:22
18.30
18.35
18.30
-0.25
6
18632
11:32:15
18.30
18.35
18.35
-0.20
7
18626
11:32:13
18.30
18.35
18.35
-0.20
16
18619
11:32:13
18.30
18.35
18.30
-0.25
1
18603
11:32:13
18.30
18.35
18.30
-0.25
1
18602
11:32:13
18.30
18.35
18.30
-0.25
1
18601
11:32:13
18.30
18.35
18.30
-0.25
1
18600
11:32:09
18.30
18.35
18.35
-0.20
6
18599
11:32:00
18.30
18.35
18.30
-0.25
2
18593
11:31:59
18.30
18.35
18.35
-0.20
1
18591
11:31:56
18.30
18.35
18.35
-0.20
1
18590
11:31:54
18.30
18.35
18.35
-0.20
1
18589
11:31:52
18.30
18.35
18.35
-0.20
2
18588
11:31:51
18.30
18.35
18.35
-0.20
1
18586
11:31:50
18.30
18.35
18.35
-0.20
1
18585
11:31:49
18.30
18.35
18.30
-0.25
1
18584
11:31:47
18.30
18.35
18.30
-0.25
6
18583
11:31:46
18.30
18.35
18.35
-0.20
1
18577
11:31:33
18.30
18.35
18.35
-0.20
1
18576
11:31:33
18.30
18.35
18.30
-0.25
2
18575
11:31:25
18.30
18.35
18.30
-0.25
1
18573
11:31:25
18.30
18.35
18.35
-0.20
10
18572
11:31:12
18.30
18.35
18.30
-0.25
11
18562
11:31:11
18.30
18.35
18.30
-0.25
22
18551
11:31:11
18.30
18.35
18.30
-0.25
6
18529
11:31:08
18.30
18.35
18.35
-0.20
2
18523
11:31:06
18.30
18.35
18.30
-0.25
2
18521
11:31:04
18.30
18.35
18.35
-0.20
1
18519
11:31:01
18.30
18.35
18.30
-0.25
1
18518
11:31:01
18.30
18.35
18.30
-0.25
1
18517
11:30:53
18.30
18.35
18.35
-0.20
2
18516
11:30:41
18.30
18.35
18.35
-0.20
1
18514
11:30:39
18.30
18.35
18.30
-0.25
2
18513
11:30:36
18.30
18.35
18.30
-0.25
1
18511
11:30:36
18.30
18.35
18.30
-0.25
6
18510
11:30:35
18.30
18.35
18.30
-0.25
39
18504
11:30:27
18.30
18.35
18.30
-0.25
5
18465
11:30:13
18.30
18.35
18.30
-0.25
2
18460
11:30:03
18.30
18.35
18.35
-0.20
1
18458
11:30:01
18.30
18.35
18.30
-0.25
6
18457
11:29:50
18.30
18.35
18.35
-0.20
1
18451
11:29:48
18.30
18.35
18.30
-0.25
1
18450
11:29:46
18.30
18.35
18.30
-0.25
2
18449
11:29:36
18.30
18.35
18.30
-0.25
11
18447
11:29:25
18.30
18.35
18.30
-0.25
6
18436
11:29:24
18.30
18.35
18.30
-0.25
1
18430
11:29:24
18.30
18.35
18.30
-0.25
1
18429
11:29:24
18.30
18.35
18.30
-0.25
1
18428
11:29:24
18.30
18.35
18.30
-0.25
1
18427
11:29:19
18.30
18.35
18.30
-0.25
2
18426
11:28:59
18.30
18.35
18.30
-0.25
1
18424
11:28:52
18.30
18.35
18.30
-0.25
2
18423
11:28:50
18.30
18.35
18.30
-0.25
6
18421
11:28:49
18.30
18.35
18.35
-0.20
1
18415
11:28:39
18.30
18.35
18.30
-0.25
2
18414
11:28:37
18.30
18.35
18.35
-0.20
1
18412
11:28:35
18.30
18.35
18.30
-0.25
1
18411
11:28:25
18.30
18.35
18.30
-0.25
2
18410
11:28:18
18.30
18.35
18.30
-0.25
1
18408
11:28:15
18.30
18.35
18.30
-0.25
6
18407
11:28:06
18.30
18.35
18.30
-0.25
1
18401
11:28:00
18.30
18.35
18.35
-0.20
15
18400
11:28:00
18.30
18.35
18.30
-0.25
11
18385
11:27:58
18.30
18.35
18.30
-0.25
2
18374
11:27:55
18.30
18.35
18.35
-0.20
1
18372
11:27:53
18.30
18.35
18.35
-0.20
5
18371
11:27:47
18.30
18.35
18.30
-0.25
1
18366
11:27:47
18.30
18.35
18.30
-0.25
1
18365
11:27:46
18.30
18.35
18.30
-0.25
5
18364
11:27:40
18.30
18.35
18.30
-0.25
6
18359
11:27:34
18.30
18.35
18.30
-0.25
1
18353
11:27:31
18.30
18.35
18.30
-0.25
2
18352
11:27:23
18.30
18.35
18.30
-0.25
1
18350
11:27:04
18.30
18.35
18.30
-0.25
6
18349
11:27:04
18.30
18.35
18.30
-0.25
2
18343
11:26:58
18.30
18.35
18.30
-0.25
1
18341
11:26:38
18.30
18.35
18.30
-0.25
2
18340
11:26:37
18.30
18.35
18.35
-0.20
10
18338
11:26:34
18.30
18.35
18.30
-0.25
1
18328
11:26:34
18.30
18.35
18.30
-0.25
1
18327
11:26:34
18.30
18.35
18.30
-0.25
1
18326
11:26:34
18.30
18.35
18.30
-0.25
1
18325
11:26:29
18.30
18.35
18.30
-0.25
6
18324
11:26:24
18.30
18.35
18.30
-0.25
11
18318
11:26:11
18.30
18.35
18.30
-0.25
2
18307
11:26:10
18.30
18.35
18.30
-0.25
1
18305
11:25:58
18.30
18.35
18.30
-0.25
1
18304
11:25:54
18.30
18.35
18.30
-0.25
2
18303
11:25:54
18.30
18.35
18.30
-0.25
6
18301
11:25:44
18.30
18.35
18.30
-0.25
2
18295
11:25:35
18.30
18.35
18.35
-0.20
1
18293
11:25:32
18.30
18.35
18.35
-0.20
1
18292
11:25:24
18.30
18.35
18.35
-0.20
3
18291
11:25:21
18.30
18.35
18.30
-0.25
1
18288
11:25:18
18.30
18.35
18.30
-0.25
6
18287
11:25:17
18.30
18.35
18.30
-0.25
2
18281
11:25:01
18.30
18.35
18.35
-0.20
1
18279
11:24:57
18.30
18.35
18.30
-0.25
1
18278
11:24:57
18.30
18.35
18.30
-0.25
1
18277
11:24:50
18.30
18.35
18.30
-0.25
2
18276
11:24:48
18.30
18.35
18.30
-0.25
11
18274
11:24:43
18.30
18.35
18.30
-0.25
6
18263
11:24:41
18.30
18.35
18.35
-0.20
1
18257
11:24:33
18.30
18.35
18.35
-0.20
1
18256
11:24:33
18.30
18.35
18.30
-0.25
1
18255
11:24:23
18.30
18.35
18.30
-0.25
2
18254
11:24:13
18.30
18.35
18.35
-0.20
1
18252
11:24:11
18.30
18.35
18.35
-0.20
1
18251
11:24:09
18.30
18.35
18.30
-0.25
1
18250
11:24:08
18.30
18.35
18.35
-0.20
2
18249
11:24:08
18.30
18.35
18.30
-0.25
6
18247
11:23:56
18.30
18.35
18.30
-0.25
2
18241
11:23:53
18.30
18.35
18.35
-0.20
2
18239
11:23:45
18.30
18.35
18.30
-0.25
1
18237
11:23:45
18.30
18.35
18.30
-0.25
1
18236
11:23:45
18.30
18.35
18.30
-0.25
1
18235
11:23:45
18.30
18.35
18.30
-0.25
1
18234
11:23:33
18.30
18.35
18.30
-0.25
6
18233
11:23:29
18.30
18.35
18.30
-0.25
2
18227
11:23:12
18.30
18.35
18.30
-0.25
11
18225
11:23:03
18.30
18.35
18.30
-0.25
2
18214
11:22:57
18.30
18.35
18.30
-0.25
6
18212
11:22:56
18.30
18.35
18.30
-0.25
1
18206
11:22:36
18.30
18.35
18.30
-0.25
2
18205
11:22:32
18.30
18.35
18.30
-0.25
1
18203
11:22:30
18.30
18.35
18.35
-0.20
1
18202
11:22:23
18.30
18.35
18.35
-0.20
5
18201
11:22:22
18.30
18.35
18.30
-0.25
6
18196
11:22:20
18.30
18.35
18.35
-0.20
1
18190
11:22:16
18.30
18.35
18.35
-0.20
1
18189
11:22:13
18.30
18.35
18.35
-0.20
2
18188
11:22:09
18.30
18.35
18.30
-0.25
2
18186
11:22:08
18.30
18.35
18.30
-0.25
1
18184
11:22:08
18.30
18.35
18.30
-0.25
1
18183
11:22:04
18.30
18.35
18.35
-0.20
10
18182
11:21:51
18.30
18.35
18.35
-0.20
1
18172
11:21:47
18.30
18.35
18.30
-0.25
6
18171
11:21:47
18.30
18.35
18.35
-0.20
1
18165
11:21:43
18.30
18.35
18.30
-0.25
1
18164
11:21:42
18.30
18.35
18.30
-0.25
2
18163
11:21:36
18.30
18.35
18.30
-0.25
11
18161
11:21:35
18.30
18.35
18.35
-0.20
1
18150
11:21:17
18.30
18.35
18.35
-0.20
1
18149
11:21:15
18.30
18.35
18.30
-0.25
2
18148
11:21:11
18.30
18.35
18.30
-0.25
6
18146
11:20:55
18.30
18.35
18.30
-0.25
1
18140
11:20:50
18.30
18.35
18.30
-0.25
4
18139
11:20:48
18.30
18.35
18.30
-0.25
2
18135
11:20:36
18.30
18.35
18.30
-0.25
6
18133
11:20:34
18.30
18.35
18.30
-0.25
3
18127
11:20:31
18.30
18.35
18.30
-0.25
1
18124
11:20:31
18.30
18.35
18.30
-0.25
1
18123
11:20:31
18.30
18.35
18.30
-0.25
1
18122
11:20:31
18.30
18.35
18.30
-0.25
1
18121
11:20:21
18.30
18.35
18.30
-0.25
2
18120
11:20:07
18.30
18.35
18.30
-0.25
1
18118
11:20:01
18.30
18.35
18.30
-0.25
6
18117
11:20:00
18.30
18.35
18.30
-0.25
11
18111
11:19:54
18.30
18.35
18.30
-0.25
2
18100
11:19:53
18.30
18.35
18.35
-0.20
1
18098
11:19:49
18.30
18.35
18.35
-0.20
50
18097
11:19:42
18.30
18.35
18.30
-0.25
1
18047
11:19:41
18.30
18.35
18.35
-0.20
1
18046
11:19:28
18.30
18.35
18.30
-0.25
2
18045
11:19:26
18.30
18.35
18.30
-0.25
6
18043
11:19:18
18.30
18.35
18.30
-0.25
1
18037
11:19:18
18.30
18.35
18.30
-0.25
1
18036
11:19:18
18.30
18.35
18.35
-0.20
9
18035
11:19:01
18.30
18.35
18.30
-0.25
2
18026
11:18:50
18.30
18.35
18.30
-0.25
6
18024
11:18:34
18.30
18.35
18.30
-0.25
2
18018
11:18:30
18.30
18.35
18.30
-0.25
1
18016
11:18:24
18.30
18.35
18.30
-0.25
11
18015
11:18:15
18.30
18.35
18.30
-0.25
6
18004
11:18:14
18.30
18.35
18.35
-0.20
1
17998
11:18:07
18.30
18.35
18.30
-0.25
2
17997
11:18:06
18.30
18.35
18.30
-0.25
1
17995
11:17:49
18.30
18.35
18.35
-0.20
1
17994
11:17:48
18.30
18.35
18.35
-0.20
5
17993
11:17:41
18.30
18.35
18.30
-0.25
1
17988
11:17:41
18.30
18.35
18.30
-0.25
1
17987
11:17:41
18.30
18.35
18.30
-0.25
1
17986
11:17:41
18.30
18.35
18.30
-0.25
1
17985
11:17:40
18.30
18.35
18.30
-0.25
6
17984
11:17:40
18.30
18.35
18.30
-0.25
2
17978
11:17:33
18.30
18.35
18.35
-0.20
1
17976
11:17:32
18.30
18.35
18.30
-0.25
2
17975
11:17:17
18.30
18.35
18.30
-0.25
1
17973
11:17:13
18.30
18.35
18.30
-0.25
2
17972
11:17:04
18.30
18.35
18.30
-0.25
6
17970
11:16:53
18.30
18.35
18.30
-0.25
1
17964
11:16:48
18.30
18.35
18.30
-0.25
11
17963
11:16:46
18.30
18.35
18.30
-0.25
2
17952
11:16:43
18.30
18.35
18.35
-0.20
10
17950
11:16:29
18.30
18.35
18.30
-0.25
6
17940
11:16:29
18.30
18.35
18.35
-0.20
1
17934
11:16:19
18.30
18.35
18.30
-0.25
2
17933
11:16:11
18.30
18.35
18.35
-0.20
1
17931
11:16:06
18.30
18.35
18.35
-0.20
11
17930
11:16:05
18.30
18.35
18.35
-0.20
30
17919
11:16:05
18.30
18.35
18.35
-0.20
11
17889
11:16:04
18.30
18.35
18.30
-0.25
1
17878
11:16:04
18.30
18.35
18.30
-0.25
1
17877
11:15:59
18.30
18.35
18.35
-0.20
1
17876
11:15:56
18.30
18.35
18.35
-0.20
1
17875
11:15:56
18.30
18.35
18.35
-0.20
4
17874
11:15:54
18.30
18.35
18.35
-0.20
10
17870
11:15:54
18.30
18.35
18.30
-0.25
6
17860
11:15:53
18.30
18.35
18.30
-0.25
2
17854
11:15:49
18.30
18.35
18.35
-0.20
10
17852
11:15:40
18.30
18.35
18.30
-0.25
1
17842
11:15:38
18.30
18.35
18.35
-0.20
1
17841
11:15:35
18.30
18.35
18.30
-0.25
36
17840
11:15:26
18.30
18.35
18.30
-0.25
2
17804
11:15:22
18.30
18.35
18.35
-0.20
3
17802
11:15:20
18.30
18.35
18.35
-0.20
50
17799
11:15:19
18.30
18.35
18.30
-0.25
6
17749
11:15:16
18.30
18.35
18.30
-0.25
1
17743
11:15:12
18.30
18.35
18.30
-0.25
12
17742
11:15:07
18.30
18.35
18.35
-0.20
1
17730
11:15:06
18.30
18.35
18.30
-0.25
1
17729
11:14:59
18.30
18.35
18.30
-0.25
2
17728
11:14:56
18.30
18.35
18.30
-0.25
5
17726
11:14:52
18.30
18.35
18.30
-0.25
1
17721
11:14:52
18.30
18.35
18.30
-0.25
1
17720
11:14:52
18.30
18.35
18.30
-0.25
1
17719
11:14:52
18.30
18.35
18.30
-0.25
1
17718
11:14:43
18.30
18.35
18.30
-0.25
6
17717
11:14:32
18.30
18.35
18.30
-0.25
2
17711
11:14:31
18.30
18.35
18.35
-0.20
1
17709
11:14:28
18.30
18.35
18.30
-0.25
1
17708
11:14:28
18.30
18.35
18.30
-0.25
1
17707
11:14:22
18.30
18.35
18.35
-0.20
5
17706
11:14:08
18.30
18.35
18.30
-0.25
6
17701
11:14:05
18.30
18.35
18.30
-0.25
2
17695
11:13:56
18.30
18.35
18.35
-0.20
1
17693
11:13:56
18.30
18.35
18.30
-0.25
4
17692
11:13:39
18.30
18.35
18.30
-0.25
1
17688
11:13:38
18.30
18.35
18.30
-0.25
2
17687
11:13:36
18.30
18.35
18.30
-0.25
12
17685
11:13:33
18.30
18.35
18.30
-0.25
6
17673
11:13:32
18.30
18.35
18.35
-0.20
5
17667
11:13:19
18.30
18.35
18.35
-0.20
1
17662
11:13:15
18.30
18.35
18.30
-0.25
1
17661
11:13:15
18.30
18.35
18.30
-0.25
1
17660
11:13:11
18.30
18.35
18.30
-0.25
2
17659
11:13:01
18.30
18.35
18.35
-0.20
10
17657
11:12:57
18.30
18.35
18.30
-0.25
6
17647
11:12:51
18.30
18.35
18.30
-0.25
1
17641
11:12:45
18.30
18.35
18.30
-0.25
2
17640
11:12:29
18.30
18.35
18.35
-0.20
2
17638
11:12:27
18.30
18.35
18.30
-0.25
5
17636
11:12:26
18.30
18.35
18.30
-0.25
1
17631
11:12:22
18.30
18.35
18.30
-0.25
6
17630
11:12:18
18.30
18.35
18.30
-0.25
2
17624
11:12:14
18.30
18.35
18.30
-0.25
12
17622
11:12:08
18.30
18.35
18.35
-0.20
5
17610
11:11:55
18.30
18.35
18.35
-0.20
4
17605
11:11:51
18.30
18.35
18.30
-0.25
2
17601
11:11:47
18.30
18.35
18.30
-0.25
6
17599
11:11:46
18.30
18.35
18.35
-0.20
2
17593
11:11:38
18.30
18.35
18.30
-0.25
1
17591
11:11:38
18.30
18.35
18.30
-0.25
1
17590
11:11:38
18.30
18.35
18.30
-0.25
1
17589
11:11:38
18.30
18.35
18.30
-0.25
1
17588
11:11:24
18.30
18.35
18.30
-0.25
2
17587
11:11:21
18.30
18.35
18.30
-0.25
2
17585
11:11:16
18.30
18.35
18.30
-0.25
1
17583
11:11:15
18.30
18.35
18.30
-0.25
52
17582
11:11:14
18.30
18.35
18.30
-0.25
1
17530
11:11:12
18.30
18.35
18.30
-0.25
6
17529
11:11:08
18.30
18.35
18.30
-0.25
10
17523
11:10:57
18.30
18.35
18.30
-0.25
2
17513
11:10:56
18.30
18.35
18.30
-0.25
1
17511
11:10:50
18.30
18.35
18.30
-0.25
1
17510
11:10:36
18.30
18.35
18.30
-0.25
6
17509
11:10:30
18.30
18.35
18.30
-0.25
2
17503
11:10:29
18.30
18.35
18.30
-0.25
8
17501
11:10:25
18.30
18.35
18.30
-0.25
1
17493
11:10:25
18.30
18.35
18.30
-0.25
1
17492
11:10:24
18.30
18.35
18.30
-0.25
8
17491
11:10:24
18.30
18.35
18.30
-0.25
50
17483
11:10:24
18.30
18.35
18.30
-0.25
8
17433
11:10:24
18.30
18.35
18.30
-0.25
242
17425
11:10:24
18.30
18.35
18.30
-0.25
12
17183
11:10:03
18.30
18.35
18.30
-0.25
2
17171
11:10:01
18.30
18.35
18.30
-0.25
1
17169
11:10:01
18.30
18.35
18.30
-0.25
6
17168
11:09:36
18.30
18.35
18.30
-0.25
2
17162
11:09:26
18.30
18.35
18.30
-0.25
6
17160
11:09:22
18.30
18.35
18.30
-0.25
1
17154
11:09:21
18.30
18.35
18.35
-0.20
1
17153
11:09:13
18.30
18.35
18.30
-0.25
1
17152
11:09:10
18.30
18.35
18.30
-0.25
2
17151
11:09:05
18.30
18.35
18.30
-0.25
4
17149
11:08:50
18.30
18.35
18.30
-0.25
6
17145
11:08:49
18.30
18.35
18.30
-0.25
1
17139
11:08:49
18.30
18.35
18.30
-0.25
1
17138
11:08:49
18.30
18.35
18.30
-0.25
1
17137
11:08:49
18.30
18.35
18.30
-0.25
1
17136
11:08:48
18.30
18.35
18.30
-0.25
12
17135
11:08:43
18.30
18.35
18.30
-0.25
4
17123
11:08:43
18.30
18.35
18.30
-0.25
2
17119
11:08:24
18.30
18.35
18.30
-0.25
1
17117
11:08:16
18.30
18.35
18.30
-0.25
2
17116
11:08:15
18.30
18.35
18.30
-0.25
6
17114
11:08:00
18.30
18.35
18.30
-0.25
1
17108
11:07:49
18.30
18.35
18.30
-0.25
2
17107
11:07:40
18.30
18.35
18.30
-0.25
6
17105
11:07:40
18.30
18.35
18.30
-0.25
3
17099
11:07:36
18.30
18.35
18.30
-0.25
1
17096
11:07:36
18.30
18.35
18.30
-0.25
1
17095
11:07:22
18.30
18.35
18.30
-0.25
2
17094
11:07:18
18.30
18.35
18.35
-0.20
12
17092
11:07:17
18.30
18.35
18.35
-0.20
2
17080
11:07:14
18.30
18.35
18.35
-0.20
1
17078
11:07:12
18.30
18.35
18.30
-0.25
12
17077
11:07:11
18.30
18.35
18.35
-0.20
10
17065
11:07:04
18.30
18.35
18.30
-0.25
6
17055
11:07:03
18.30
18.35
18.30
-0.25
1
17049
11:06:55
18.30
18.35
18.30
-0.25
2
17048
11:06:47
18.30
18.35
18.30
-0.25
1
17046
11:06:41
18.30
18.35
18.35
-0.20
5
17045
11:06:29
18.30
18.35
18.30
-0.25
6
17040
11:06:29
18.30
18.35
18.35
-0.20
1
17034
11:06:28
18.30
18.35
18.30
-0.25
2
17033
11:06:23
18.30
18.35
18.30
-0.25
1
17031
11:06:09
18.30
18.35
18.35
-0.20
1
17030
11:06:01
18.30
18.35
18.30
-0.25
2
17029
11:05:59
18.30
18.35
18.30
-0.25
1
17027
11:05:59
18.30
18.35
18.30
-0.25
1
17026
11:05:59
18.30
18.35
18.30
-0.25
1
17025
11:05:59
18.30
18.35
18.30
-0.25
1
17024
11:05:54
18.30
18.35
18.30
-0.25
6
17023
11:05:53
18.30
18.35
18.35
-0.20
1
17017
11:05:51
18.30
18.35
18.35
-0.20
1
17016
11:05:43
18.30
18.35
18.35
-0.20
1
17015
11:05:36
18.30
18.35
18.30
-0.25
12
17014
11:05:35
18.30
18.35
18.30
-0.25
2
17002
11:05:35
18.30
18.35
18.30
-0.25
1
17000
11:05:35
18.30
18.35
18.30
-0.25
2
16999
11:05:30
18.30
18.35
18.30
-0.25
10
16997
11:05:24
18.30
18.35
18.35
-0.20
1
16987
11:05:19
18.30
18.35
18.30
-0.25
6
16986
11:05:12
18.30
18.35
18.35
-0.20
2
16980
11:05:08
18.30
18.35
18.30
-0.25
2
16978
11:04:46
18.30
18.35
18.30
-0.25
1
16976
11:04:43
18.30
18.35
18.30
-0.25
6
16975
11:04:41
18.30
18.35
18.30
-0.25
2
16969
11:04:28
18.30
18.35
18.35
-0.20
3
16967
11:04:22
18.30
18.35
18.30
-0.25
93
16964
11:04:22
18.30
18.35
18.30
-0.25
3
16871
11:04:22
18.30
18.35
18.30
-0.25
1
16868
11:04:22
18.30
18.35
18.30
-0.25
1
16867
11:04:15
18.30
18.35
18.35
-0.20
5
16866
11:04:15
18.30
18.35
18.35
-0.20
1
16861
11:04:14
18.30
18.35
18.30
-0.25
2
16860
11:04:13
18.30
18.35
18.35
-0.20
2
16858
11:04:11
18.30
18.35
18.35
-0.20
1
16856
11:04:08
18.30
18.35
18.30
-0.25
6
16855
11:04:00
18.30
18.35
18.30
-0.25
12
16849
11:03:58
18.30
18.35
18.30
-0.25
1
16837
11:03:47
18.30
18.35
18.30
-0.25
2
16836
11:03:43
18.30
18.35
18.35
-0.20
20
16834
11:03:43
18.30
18.35
18.35
-0.20
1
16814
11:03:34
18.30
18.35
18.30
-0.25
1
16813
11:03:33
18.30
18.35
18.30
-0.25
6
16812
11:03:20
18.30
18.35
18.30
-0.25
2
16806
11:03:09
18.30
18.35
18.30
-0.25
1
16804
11:03:09
18.30
18.35
18.30
-0.25
1
16803
11:03:09
18.30
18.35
18.30
-0.25
1
16802
11:03:09
18.30
18.35
18.30
-0.25
1
16801
11:03:07
18.30
18.35
18.35
-0.20
2
16800
11:02:57
18.30
18.35
18.30
-0.25
6
16798
11:02:53
18.30
18.35
18.30
-0.25
2
16792
11:02:43
18.30
18.35
18.30
-0.25
1
16790
11:02:31
18.30
18.35
18.35
-0.20
5
16789
11:02:27
18.30
18.35
18.30
-0.25
12
16784
11:02:26
18.30
18.35
18.30
-0.25
2
16772
11:02:25
18.30
18.35
18.30
-0.25
316
16770
11:02:23
18.30
18.35
18.35
-0.20
2
16454
11:02:22
18.30
18.35
18.30
-0.25
6
16452
11:02:21
18.30
18.35
18.30
-0.25
1
16446
11:02:20
18.30
18.35
18.35
-0.20
2
16445
11:02:20
18.30
18.35
18.35
-0.20
3
16443
11:02:07
18.30
18.35
18.35
-0.20
5
16440
11:02:03
18.30
18.35
18.30
-0.25
1
16435
11:02:00
18.30
18.35
18.30
-0.25
2
16434
11:01:58
18.30
18.35
18.30
-0.25
368
16432
11:01:57
18.30
18.35
18.30
-0.25
1
16064
11:01:47
18.30
18.35
18.30
-0.25
6
16063
11:01:46
18.30
18.35
18.35
-0.20
1
16057
11:01:42
18.30
18.35
18.30
-0.25
316
16056
11:01:40
18.30
18.35
18.35
-0.20
10
15740
11:01:33
18.30
18.35
18.30
-0.25
1
15730
11:01:33
18.30
18.35
18.30
-0.25
1
15729
11:01:33
18.30
18.35
18.30
-0.25
2
15728
11:01:22
18.30
18.35
18.35
-0.20
6
15726
11:01:16
18.30
18.35
18.30
-0.25
1
15720
11:01:12
18.30
18.35
18.30
-0.25
6
15719
11:01:08
18.30
18.35
18.30
-0.25
1
15713
11:01:06
18.30
18.35
18.30
-0.25
2
15712
11:00:48
18.30
18.35
18.30
-0.25
12
15710
11:00:44
18.30
18.35
18.30
-0.25
1
15698
11:00:39
18.30
18.35
18.30
-0.25
2
15697
11:00:36
18.30
18.35
18.30
-0.25
6
15695
11:00:25
18.35
18.40
18.35
-0.20
1
15689
11:00:18
18.30
18.35
18.35
-0.20
1
15688
11:00:17
18.35
18.40
18.35
-0.20
1
15687
11:00:12
18.30
18.40
18.30
-0.25
2
15686
11:00:03
18.30
18.40
18.40
-0.15
1
15684
11:00:01
18.30
18.40
18.30
-0.25
6
15683
11:00:00
18.35
18.40
18.35
-0.20
7
15677
11:00:00
18.35
18.40
18.35
-0.20
3
15670
10:59:56
18.30
18.40
18.30
-0.25
1
15667
10:59:56
18.30
18.40
18.30
-0.25
1
15666
10:59:56
18.30
18.40
18.30
-0.25
1
15665
10:59:56
18.30
18.40
18.30
-0.25
1
15664
10:59:56
18.30
18.40
18.40
-0.15
10
15663
10:59:45
18.30
18.40
18.30
-0.25
2
15653
10:59:44
18.30
18.40
18.40
-0.15
10
15651
10:59:31
18.30
18.40
18.30
-0.25
1
15641
10:59:27
18.30
18.35
18.30
-0.25
1
15640
10:59:27
18.35
18.40
18.35
-0.20
1
15639
10:59:26
18.30
18.40
18.30
-0.25
6
15638
10:59:18
18.30
18.40
18.30
-0.25
2
15632
10:59:17
18.35
18.40
18.35
-0.20
3
15630
10:59:15
18.30
18.35
18.35
-0.20
1
15627
10:59:15
18.30
18.35
18.30
-0.25
1
15626
10:59:15
18.30
18.35
18.30
-0.25
1
15625
10:59:15
18.35
18.40
18.35
-0.20
1
15624
10:59:14
18.30
18.35
18.40
-0.15
5
15623
10:59:14
18.30
18.35
18.35
-0.20
3
15618
10:59:12
18.30
18.35
18.30
-0.25
12
15615
10:59:07
18.30
18.35
18.35
-0.20
1
15603
10:59:07
18.30
18.35
18.30
-0.25
1
15602
10:59:06
18.30
18.35
18.35
-0.20
1
15601
10:59:04
18.30
18.35
18.30
-0.25
4
15600
10:59:04
18.30
18.35
18.35
-0.20
1
15596
10:59:01
18.30
18.35
18.35
-0.20
1
15595
10:58:59
18.30
18.35
18.35
-0.20
6
15594
10:58:55
18.30
18.35
18.30
-0.25
2
15588
10:58:55
18.35
18.40
18.35
-0.20
2
15586
10:58:53
18.30
18.35
18.35
-0.20
10
15584
10:58:51
18.30
18.35
18.30
-0.25
2
15574
10:58:50
18.30
18.35
18.30
-0.25
6
15572
10:58:47
18.30
18.35
18.35
-0.20
1
15566
10:58:47
18.30
18.35
18.35
-0.20
5
15565
10:58:43
18.30
18.35
18.30
-0.25
1
15560
10:58:43
18.30
18.35
18.30
-0.25
1
15559
10:58:39
18.30
18.35
18.30
-0.25
1
15558
10:58:37
18.35
18.40
18.35
-0.20
5
15557
10:58:37
18.35
18.40
18.35
-0.20
1
15552
10:58:25
18.35
18.40
18.30
-0.25
1
15551
10:58:25
18.35
18.40
18.35
-0.20
1
15550
10:58:20
18.35
18.40
18.35
-0.20
2
15549
10:58:20
18.35
18.40
18.35
-0.20
1
15547
10:58:20
18.30
18.35
18.35
-0.20
2
15546
10:58:20
18.30
18.35
18.35
-0.20
1
15544
10:58:15
18.30
18.35
18.30
-0.25
6
15543
10:58:13
18.30
18.35
18.35
-0.20
3
15537
10:58:13
18.35
18.40
18.35
-0.20
4
15534
10:58:13
18.35
18.40
18.35
-0.20
1
15530
10:58:01
18.35
18.40
18.35
-0.20
6
15529
10:58:00
18.35
18.40
18.35
-0.20
2
15523
10:57:58
18.30
18.35
18.35
-0.20
3
15521
10:57:58
18.35
18.40
18.35
-0.20
7
15518
10:57:58
18.30
18.35
18.35
-0.20
13
15511
10:57:58
18.30
18.35
18.35
-0.20
4
15498
10:57:58
18.30
18.35
18.30
-0.25
2
15494
10:57:56
18.30
18.35
18.35
-0.20
20
15492
10:57:55
18.30
18.35
18.35
-0.20
6
15472
10:57:55
18.30
18.35
18.30
-0.25
1
15466
10:57:52
18.30
18.35
18.35
-0.20
1
15465
10:57:50
18.30
18.35
18.35
-0.20
1
15464
10:57:50
18.30
18.35
18.35
-0.20
1
15463
10:57:49
18.30
18.35
18.35
-0.20
1
15462
10:57:43
18.30
18.35
18.35
-0.20
10
15461
10:57:42
18.30
18.35
18.35
-0.20
1
15451
10:57:40
18.30
18.35
18.30
-0.25
12
15450
10:57:40
18.30
18.35
18.30
-0.25
6
15438
10:57:31
18.30
18.35
18.30
-0.25
2
15432
10:57:30
18.30
18.35
18.30
-0.25
1
15430
10:57:26
18.30
18.35
18.35
-0.20
1
15429
10:57:21
18.30
18.35
18.35
-0.20
1
15428
10:57:14
18.30
18.35
18.35
-0.20
3
15427
10:57:13
18.30
18.35
18.35
-0.20
1
15424
10:57:07
18.30
18.35
18.35
-0.20
3
15423
10:57:06
18.30
18.35
18.30
-0.25
1
15420
10:57:06
18.30
18.35
18.30
-0.25
1
15419
10:57:06
18.30
18.35
18.30
-0.25
1
15418
10:57:06
18.30
18.35
18.30
-0.25
1
15417
10:57:05
18.30
18.35
18.30
-0.25
6
15416
10:57:04
18.30
18.35
18.30
-0.25
2
15410
10:56:58
18.30
18.35
18.35
-0.20
3
15408
10:56:58
18.30
18.35
18.35
-0.20
3
15405
10:56:46
18.30
18.35
18.30
-0.25
5
15402
10:56:42
18.30
18.35
18.30
-0.25
1
15397
10:56:41
18.30
18.35
18.35
-0.20
11
15396
10:56:37
18.30
18.35
18.30
-0.25
2
15385
10:56:30
18.30
18.35
18.35
-0.20
4
15383
10:56:29
18.30
18.35
18.30
-0.25
6
15379
10:56:18
18.30
18.35
18.30
-0.25
1
15373
10:56:10
18.30
18.35
18.30
-0.25
2
15372
10:56:02
18.30
18.35
18.35
-0.20
1
15370
10:56:02
18.30
18.35
18.30
-0.25
12
15369
10:55:55
18.30
18.35
18.35
-0.20
10
15357
10:55:54
18.30
18.35
18.30
-0.25
6
15347
10:55:43
18.30
18.35
18.30
-0.25
2
15341
10:55:42
18.30
18.35
18.35
-0.20
1
15339
10:55:38
18.30
18.35
18.35
-0.20
2
15338
10:55:33
18.30
18.35
18.30
-0.25
20
15336
10:55:29
18.30
18.35
18.30
-0.25
1
15316
10:55:29
18.30
18.35
18.30
-0.25
1
15315
10:55:20
18.30
18.35
18.30
-0.25
29
15314
10:55:19
18.30
18.35
18.30
-0.25
6
15285
10:55:16
18.30
18.35
18.30
-0.25
2
15279
10:55:13
18.30
18.35
18.35
-0.20
5
15277
10:55:12
18.30
18.35
18.30
-0.25
1
15272
10:55:05
18.30
18.35
18.30
-0.25
1
15271
10:54:56
18.30
18.35
18.35
-0.20
2
15270
10:54:55
18.30
18.35
18.35
-0.20
1
15268
10:54:50
18.30
18.35
18.30
-0.25
2
15267
10:54:49
18.30
18.35
18.35
-0.20
1
15265
10:54:43
18.30
18.35
18.30
-0.25
6
15264
10:54:41
18.30
18.35
18.35
-0.20
1
15258
10:54:41
18.30
18.35
18.30
-0.25
1
15257
10:54:38
18.30
18.35
18.30
-0.25
2
15256
10:54:25
18.30
18.35
18.35
-0.20
1
15254
10:54:24
18.30
18.35
18.30
-0.25
12
15253
10:54:23
18.30
18.35
18.30
-0.25
4
15241
10:54:23
18.30
18.35
18.30
-0.25
2
15237
10:54:17
18.30
18.35
18.30
-0.25
1
15235
10:54:17
18.30
18.35
18.30
-0.25
1
15234
10:54:17
18.30
18.35
18.30
-0.25
4
15233
10:54:17
18.30
18.35
18.30
-0.25
1
15229
10:54:17
18.30
18.35
18.30
-0.25
1
15228
10:54:17
18.30
18.35
18.35
-0.20
1
15227
10:54:14
18.30
18.35
18.30
-0.25
4
15226
10:54:11
18.30
18.35
18.35
-0.20
1
15222
10:54:08
18.30
18.35
18.30
-0.25
6
15221
10:54:07
18.35
18.40
18.35
-0.20
24
15215
10:54:07
18.35
18.40
18.35
-0.20
5
15191
10:54:07
18.35
18.40
18.35
-0.20
147
15186
10:54:07
18.35
18.40
18.35
-0.20
112
15039
10:54:07
18.35
18.40
18.35
-0.20
16
14927
10:54:07
18.35
18.40
18.35
-0.20
7
14911
10:54:07
18.35
18.40
18.35
-0.20
6
14904
10:54:07
18.35
18.40
18.35
-0.20
16
14898
10:54:07
18.35
18.40
18.35
-0.20
16
14882
10:54:07
18.35
18.40
18.35
-0.20
24
14866
10:54:07
18.35
18.40
18.35
-0.20
52
14842
10:54:07
18.35
18.40
18.35
-0.20
497
14790
10:54:07
18.35
18.40
18.35
-0.20
40
14293
10:54:07
18.35
18.40
18.35
-0.20
11
14253
10:54:07
18.35
18.40
18.35
-0.20
156
14242
10:54:07
18.35
18.40
18.35
-0.20
4
14086
10:54:04
18.35
18.40
18.35
-0.20
1
14082
10:53:56
18.35
18.40
18.35
-0.20
2
14081
10:53:54
18.35
18.40
18.40
-0.15
1
14079
10:53:52
18.35
18.40
18.35
-0.20
1
14078
10:53:51
18.35
18.40
18.40
-0.15
1
14077
10:53:33
18.35
18.40
18.35
-0.20
6
14076
10:53:29
18.35
18.40
18.35
-0.20
2
14070
10:53:04
18.35
18.40
18.35
-0.20
4
14068
10:53:04
18.35
18.40
18.35
-0.20
1
14064
10:53:02
18.35
18.40
18.35
-0.20
2
14063
10:52:58
18.35
18.40
18.35
-0.20
6
14061
10:52:48
18.35
18.40
18.35
-0.20
12
14055
10:52:42
18.35
18.40
18.40
-0.15
4
14043
10:52:40
18.35
18.40
18.35
-0.20
1
14039
10:52:40
18.35
18.40
18.35
-0.20
1
14038
10:52:35
18.35
18.40
18.35
-0.20
2
14037
10:52:22
18.35
18.40
18.35
-0.20
6
14035
10:52:16
18.35
18.40
18.35
-0.20
1
14029
10:52:08
18.35
18.40
18.35
-0.20
2
14028
10:52:03
18.35
18.40
18.40
-0.15
1
14026
10:51:58
18.35
18.40
18.35
-0.20
1
14025
10:51:51
18.35
18.40
18.35
-0.20
1
14024
10:51:47
18.35
18.40
18.35
-0.20
6
14023
10:51:41
18.35
18.40
18.40
-0.15
2
14017
10:51:41
18.35
18.40
18.35
-0.20
2
14015
10:51:27
18.35
18.40
18.35
-0.20
1
14013
10:51:27
18.35
18.40
18.35
-0.20
1
14012
10:51:27
18.35
18.40
18.35
-0.20
1
14011
10:51:27
18.35
18.40
18.35
-0.20
1
14010
10:51:23
18.35
18.40
18.40
-0.15
1
14009
10:51:15
18.35
18.40
18.35
-0.20
2
14008
10:51:12
18.35
18.40
18.35
-0.20
12
14006
10:51:12
18.35
18.40
18.35
-0.20
6
13994
10:51:01
18.35
18.40
18.40
-0.15
1
13988
10:50:48
18.35
18.40
18.35
-0.20
2
13987
10:50:41
18.35
18.40
18.40
-0.15
30
13985
10:50:39
18.35
18.40
18.35
-0.20
1
13955
10:50:38
18.35
18.40
18.35
-0.20
5
13954
10:50:36
18.35
18.40
18.35
-0.20
6
13949
10:50:22
18.35
18.40
18.35
-0.20
1
13943
10:50:21
18.35
18.40
18.35
-0.20
2
13942
10:50:14
18.35
18.40
18.35
-0.20
1
13940
10:50:03
18.35
18.40
18.35
-0.20
4
13939
10:50:01
18.35
18.40
18.35
-0.20
6
13935
10:49:54
18.35
18.40
18.35
-0.20
2
13929
10:49:51
18.35
18.40
18.35
-0.20
1
13927
10:49:51
18.35
18.40
18.35
-0.20
3
13926
10:49:50
18.35
18.40
18.35
-0.20
1
13923
10:49:50
18.35
18.40
18.35
-0.20
1
13922
10:49:36
18.35
18.40
18.35
-0.20
12
13921
10:49:27
18.35
18.40
18.35
-0.20
2
13909
10:49:26
18.35
18.40
18.35
-0.20
1
13907
10:49:26
18.35
18.40
18.35
-0.20
6
13906
10:49:22
18.35
18.40
18.40
-0.15
1
13900
10:49:21
18.35
18.40
18.40
-0.15
2
13899
10:49:19
18.35
18.40
18.40
-0.15
5
13897
10:49:14
18.35
18.40
18.35
-0.20
1
13892
10:49:12
18.35
18.40
18.40
-0.15
1
13891
10:49:05
18.35
18.40
18.35
-0.20
10
13890
10:49:00
18.35
18.40
18.35
-0.20
2
13880
10:48:51
18.35
18.40
18.35
-0.20
6
13878
10:48:41
18.35
18.40
18.40
-0.15
1
13872
10:48:38
18.35
18.40
18.35
-0.20
1
13871
10:48:35
18.35
18.40
18.40
-0.15
10
13870
10:48:33
18.35
18.40
18.35
-0.20
2
13860
10:48:23
18.35
18.40
18.40
-0.15
5
13858
10:48:22
18.35
18.40
18.40
-0.15
1
13853
10:48:15
18.35
18.40
18.35
-0.20
6
13852
10:48:13
18.35
18.40
18.35
-0.20
1
13846
10:48:13
18.35
18.40
18.35
-0.20
1
13845
10:48:13
18.35
18.40
18.35
-0.20
1
13844
10:48:13
18.35
18.40
18.35
-0.20
1
13843
10:48:06
18.35
18.40
18.35
-0.20
2
13842
10:48:00
18.35
18.40
18.35
-0.20
12
13840
10:47:58
18.35
18.40
18.40
-0.15
1
13828
10:47:49
18.35
18.40
18.35
-0.20
1
13827
10:47:40
18.35
18.40
18.35
-0.20
6
13826
10:47:40
18.35
18.40
18.35
-0.20
2
13820
10:47:25
18.35
18.40
18.35
-0.20
1
13818
10:47:13
18.35
18.40
18.35
-0.20
2
13817
10:47:05
18.35
18.40
18.35
-0.20
6
13815
10:47:01
18.35
18.40
18.35
-0.20
1
13809
10:47:01
18.35
18.40
18.35
-0.20
1
13808
10:46:54
18.40
18.45
18.40
-0.15
4
13807
10:46:46
18.35
18.45
18.35
-0.20
2
13803
10:46:34
18.40
18.45
18.40
-0.15
1
13801
10:46:29
18.40
18.45
18.40
-0.15
1
13800
10:46:29
18.40
18.45
18.40
-0.15
1
13799
10:46:29
18.35
18.45
18.35
-0.20
6
13798
10:46:24
18.35
18.45
18.35
-0.20
12
13792
10:46:21
18.35
18.40
18.40
-0.15
1
13780
10:46:21
18.40
18.45
18.40
-0.15
1
13779
10:46:19
18.35
18.45
18.35
-0.20
2
13778
10:46:12
18.35
18.45
18.35
-0.20
1
13776
10:46:09
18.35
18.45
18.45
-0.10
2
13775
10:46:08
18.35
18.45
18.45
-0.10
4
13773
10:46:07
18.35
18.40
18.40
-0.15
8
13769
10:46:06
18.35
18.40
18.40
-0.15
11
13761
10:45:54
18.35
18.40
18.35
-0.20
6
13750
10:45:52
18.35
18.40
18.35
-0.20
2
13744
10:45:48
18.35
18.40
18.35
-0.20
1
13742
10:45:37
18.35
18.40
18.40
-0.15
2
13741
10:45:29
18.35
18.40
18.40
-0.15
1
13739
10:45:25
18.35
18.40
18.40
-0.15
2
13738
10:45:25
18.35
18.40
18.35
-0.20
2
13736
10:45:24
18.35
18.40
18.35
-0.20
1
13734
10:45:24
18.35
18.40
18.35
-0.20
1
13733
10:45:24
18.35
18.40
18.35
-0.20
1
13732
10:45:24
18.35
18.40
18.35
-0.20
1
13731
10:45:19
18.35
18.40
18.35
-0.20
6
13730
10:45:09
18.40
18.45
18.40
-0.15
2
13724
10:45:09
18.40
18.45
18.40
-0.15
38
13722
10:45:09
18.35
18.40
18.40
-0.15
12
13684
10:45:03
18.35
18.40
18.40
-0.15
2
13672
10:45:00
18.35
18.40
18.35
-0.20
1
13670
10:44:59
18.35
18.40
18.40
-0.15
1
13669
10:44:58
18.35
18.40
18.35
-0.20
2
13668
10:44:52
18.35
18.40
18.35
-0.20
12
13666
10:44:44
18.35
18.40
18.40
-0.15
10
13654
10:44:44
18.35
18.40
18.35
-0.20
6
13644
10:44:40
18.35
18.40
18.35
-0.20
1
13638
10:44:39
18.35
18.40
18.40
-0.15
1
13637
10:44:35
18.35
18.40
18.35
-0.20
1
13636
10:44:35
18.35
18.40
18.40
-0.15
2
13635
10:44:32
18.35
18.40
18.40
-0.15
1
13633
10:44:28
18.35
18.40
18.40
-0.15
1
13632
10:44:21
18.35
18.40
18.35
-0.20
1
13631
10:44:16
18.35
18.40
18.40
-0.15
1
13630
10:44:08
18.35
18.40
18.35
-0.20
6
13629
10:43:47
18.35
18.40
18.35
-0.20
1
13623
10:43:47
18.35
18.40
18.35
-0.20
1
13622
10:43:35
18.35
18.40
18.40
-0.15
2
13621
10:43:33
18.35
18.40
18.35
-0.20
6
13619
10:43:31
18.35
18.40
18.40
-0.15
1
13613
10:43:28
18.35
18.40
18.40
-0.15
1
13612
10:43:28
18.35
18.40
18.40
-0.15
2
13611
10:43:28
18.40
18.45
18.40
-0.15
8
13609
10:43:27
18.35
18.40
18.40
-0.15
12
13601
10:43:23
18.35
18.40
18.35
-0.20
1
13589
10:43:19
18.35
18.40
18.35
-0.20
12
13588
10:43:14
18.35
18.40
18.40
-0.15
10
13576
10:43:07
18.35
18.40
18.40
-0.15
2
13566
10:42:59
18.35
18.40
18.35
-0.20
1
13564
10:42:58
18.35
18.40
18.35
-0.20
6
13563
10:42:50
18.35
18.40
18.40
-0.15
3
13557
10:42:34
18.35
18.40
18.35
-0.20
1
13554
10:42:34
18.35
18.40
18.35
-0.20
1
13553
10:42:34
18.35
18.40
18.35
-0.20
1
13552
10:42:34
18.35
18.40
18.35
-0.20
1
13551
10:42:26
18.35
18.40
18.35
-0.20
1
13550
10:42:22
18.35
18.40
18.35
-0.20
6
13549
10:42:12
18.35
18.40
18.35
-0.20
1
13543
10:42:11
18.35
18.40
18.40
-0.15
1
13542
10:41:47
18.35
18.40
18.35
-0.20
6
13541
10:41:46
18.35
18.40
18.35
-0.20
1
13535
10:41:36
18.35
18.40
18.35
-0.20
12
13534
10:41:22
18.35
18.40
18.35
-0.20
1
13522
10:41:19
18.35
18.40
18.40
-0.15
3
13521
10:41:17
18.35
18.40
18.40
-0.15
1
13518
10:41:17
18.40
18.45
18.40
-0.15
1
13517
10:41:17
18.35
18.40
18.40
-0.15
1
13516
10:41:12
18.35
18.40
18.35
-0.20
6
13515
10:41:04
18.35
18.40
18.40
-0.15
10
13509
10:41:02
18.40
18.45
18.40
-0.15
2
13499
10:41:02
18.40
18.45
18.40
-0.15
1
13497
10:41:01
18.40
18.45
18.40
-0.15
4
13496
10:41:01
18.35
18.40
18.40
-0.15
6
13492
10:40:57
18.35
18.40
18.40
-0.15
1
13486
10:40:57
18.35
18.40
18.35
-0.20
1
13485
10:40:57
18.35
18.40
18.35
-0.20
1
13484
10:40:55
18.35
18.40
18.40
-0.15
10
13483
10:40:42
18.35
18.40
18.40
-0.15
5
13473
10:40:37
18.35
18.40
18.35
-0.20
6
13468
10:40:33
18.35
18.40
18.35
-0.20
1
13462
10:40:22
18.35
18.40
18.40
-0.15
3
13461
10:40:17
18.35
18.40
18.40
-0.15
2
13458
10:40:09
18.35
18.40
18.35
-0.20
1
13456
10:40:01
18.35
18.40
18.35
-0.20
6
13455
10:40:00
18.35
18.40
18.35
-0.20
12
13449
10:39:58
18.35
18.40
18.40
-0.15
1
13437
10:39:47
18.35
18.40
18.40
-0.15
10
13436
10:39:35
18.35
18.40
18.35
-0.20
2
13426
10:39:26
18.35
18.40
18.35
-0.20
6
13424
10:39:23
18.35
18.40
18.40
-0.15
1
13418
10:39:21
18.35
18.40
18.40
-0.15
1
13417
10:39:21
18.35
18.40
18.35
-0.20
1
13416
10:39:21
18.35
18.40
18.35
-0.20
1
13415
10:39:21
18.35
18.40
18.35
-0.20
1
13414
10:39:21
18.35
18.40
18.35
-0.20
1
13413
10:39:03
18.35
18.40
18.40
-0.15
40
13412
10:38:59
18.35
18.40
18.40
-0.15
1
13372
10:38:56
18.35
18.40
18.35
-0.20
1
13371
10:38:54
18.35
18.40
18.40
-0.15
5
13370
10:38:51
18.35
18.40
18.35
-0.20
6
13365
10:38:49
18.35
18.40
18.40
-0.15
10
13359
10:38:47
18.35
18.40
18.40
-0.15
1
13349
10:38:45
18.35
18.40
18.35
-0.20
5
13348
10:38:38
18.35
18.40
18.40
-0.15
4
13343
10:38:32
18.35
18.40
18.35
-0.20
1
13339
10:38:24
18.35
18.40
18.35
-0.20
12
13338
10:38:21
18.35
18.40
18.40
-0.15
1
13326
10:38:15
18.35
18.40
18.35
-0.20
6
13325
10:38:08
18.35
18.40
18.35
-0.20
1
13319
10:38:08
18.35
18.40
18.35
-0.20
1
13318
10:37:59
18.35
18.40
18.35
-0.20
10
13317
10:37:51
18.35
18.40
18.35
-0.20
1
13307
10:37:44
18.35
18.40
18.35
-0.20
1
13306
10:37:40
18.35
18.40
18.40
-0.15
1
13305
10:37:40
18.35
18.40
18.35
-0.20
6
13304
10:37:13
18.35
18.40
18.40
-0.15
3
13298
10:37:05
18.35
18.45
18.35
-0.20
2
13295
10:37:05
18.40
18.45
18.40
-0.15
26
13293
10:37:05
18.40
18.45
18.40
-0.15
6
13267
10:36:55
18.40
18.45
18.40
-0.15
1
13261
10:36:48
18.40
18.45
18.35
-0.20
5
13260
10:36:48
18.40
18.45
18.40
-0.15
7
13255
10:36:44
18.40
18.45
18.40
-0.15
1
13248
10:36:31
18.35
18.45
18.35
-0.20
1
13247
10:36:31
18.35
18.45
18.35
-0.20
1
13246
10:36:31
18.35
18.45
18.35
-0.20
1
13245
10:36:31
18.35
18.45
18.35
-0.20
1
13244
10:36:30
18.35
18.45
18.35
-0.20
6
13243
10:36:07
18.35
18.45
18.35
-0.20
1
13237
10:35:54
18.35
18.45
18.35
-0.20
6
13236
10:35:53
18.40
18.45
18.40
-0.15
6
13230
10:35:43
18.35
18.45
18.35
-0.20
1
13224
10:35:19
18.35
18.45
18.35
-0.20
6
13223
10:35:12
18.40
18.45
18.35
-0.20
10
13217
10:35:12
18.40
18.45
18.40
-0.15
2
13207
10:34:58
18.35
18.45
18.45
-0.10
5
13205
10:34:54
18.40
18.45
18.40
-0.15
1
13200
10:34:54
18.40
18.45
18.40
-0.15
1
13199
10:34:44
18.35
18.45
18.35
-0.20
6
13198
10:34:34
18.35
18.45
18.45
-0.10
1
13192
10:34:30
18.40
18.45
18.40
-0.15
1
13191
10:34:20
18.35
18.45
18.35
-0.20
1
13190
10:34:17
18.35
18.45
18.45
-0.10
2
13189
10:34:08
18.35
18.45
18.35
-0.20
6
13187
10:34:06
18.35
18.45
18.35
-0.20
1
13181
10:34:03
18.40
18.45
18.40
-0.15
20
13180
10:33:42
18.35
18.45
18.35
-0.20
1
13160
10:33:42
18.35
18.45
18.35
-0.20
1
13159
10:33:42
18.35
18.45
18.35
-0.20
1
13158
10:33:42
18.35
18.45
18.35
-0.20
1
13157
10:33:38
18.35
18.45
18.45
-0.10
1
13156
10:33:36
18.35
18.45
18.35
-0.20
12
13155
10:33:33
18.40
18.45
18.35
-0.20
5
13143
10:33:33
18.40
18.45
18.40
-0.15
1
13138
10:33:17
18.35
18.45
18.35
-0.20
1
13137
10:33:11
18.35
18.45
18.45
-0.10
1
13136
10:33:07
18.35
18.45
18.45
-0.10
1
13135
10:33:04
18.35
18.45
18.35
-0.20
2
13134
10:33:03
18.40
18.45
18.40
-0.15
3
13132
10:32:58
18.40
18.45
18.40
-0.15
6
13129
10:32:36
18.40
18.45
18.40
-0.15
1
13123
10:32:29
18.40
18.45
18.40
-0.15
1
13122
10:32:24
18.40
18.45
18.45
-0.10
5
13121
10:32:23
18.40
18.45
18.40
-0.15
6
13116
10:32:22
18.35
18.40
18.40
-0.15
9
13110
10:32:05
18.35
18.40
18.35
-0.20
1
13101
10:32:05
18.35
18.40
18.35
-0.20
1
13100
10:32:00
18.35
18.45
18.35
-0.20
12
13099
10:31:58
18.35
18.40
18.40
-0.15
3
13087
10:31:58
18.40
18.45
18.40
-0.15
1
13084
10:31:48
18.40
18.45
18.40
-0.15
2
13083
10:31:47
18.40
18.45
18.40
-0.15
1
13081
10:31:47
18.40
18.45
18.40
-0.15
6
13080
10:31:41
18.40
18.45
18.40
-0.15
1
13074
10:31:23
18.35
18.40
18.40
-0.15
1
13073
10:31:21
18.40
18.45
18.40
-0.15
21
13072
10:31:16
18.40
18.45
18.40
-0.15
21
13051
10:31:16
18.40
18.45
18.40
-0.15
1
13030
10:31:12
18.40
18.45
18.40
-0.15
6
13029
10:31:07
18.40
18.45
18.40
-0.15
1
13023
10:31:05
18.40
18.45
18.45
-0.10
20
13022
10:30:52
18.40
18.45
18.40
-0.15
1
13002
10:30:52
18.40
18.45
18.40
-0.15
1
13001
10:30:52
18.40
18.45
18.40
-0.15
1
13000
10:30:52
18.40
18.45
18.40
-0.15
1
12999
10:30:37
18.40
18.45
18.40
-0.15
6
12998
10:30:24
18.40
18.45
18.40
-0.15
12
12992
10:30:10
18.40
18.45
18.40
-0.15
1
12980
10:30:04
18.40
18.45
18.40
-0.15
1
12979
10:30:03
18.40
18.45
18.45
-0.10
2
12978
10:30:01
18.35
18.45
18.35
-0.20
6
12976
10:29:55
18.40
18.45
18.40
-0.15
1
12970
10:29:39
18.40
18.45
18.40
-0.15
1
12969
10:29:26
18.35
18.45
18.35
-0.20
6
12968
10:29:15
18.35
18.45
18.35
-0.20
1
12962
10:29:15
18.35
18.45
18.35
-0.20
1
12961
10:28:51
18.35
18.45
18.35
-0.20
1
12960
10:28:51
18.35
18.45
18.35
-0.20
6
12959
10:28:48
18.40
18.45
18.35
-0.20
1
12953
10:28:48
18.40
18.45
18.40
-0.15
11
12952
10:28:38
18.40
18.45
18.40
-0.15
12
12941
10:28:16
18.35
18.45
18.35
-0.20
6
12929
10:28:08
18.35
18.45
18.45
-0.10
10
12923
10:28:04
18.40
18.45
18.40
-0.15
28
12913
10:28:02
18.40
18.45
18.40
-0.15
1
12885
10:28:01
18.40
18.45
18.45
-0.10
1
12884
10:27:50
18.35
18.45
18.45
-0.10
10
12883
10:27:47
18.40
18.45
18.40
-0.15
1
12873
10:27:43
18.35
18.45
18.45
-0.10
2
12872
10:27:40
18.40
18.45
18.35
-0.20
5
12870
10:27:40
18.40
18.45
18.40
-0.15
1
12865
10:27:38
18.40
18.45
18.40
-0.15
1
12864
10:27:38
18.40
18.45
18.40
-0.15
1
12863
10:27:38
18.40
18.45
18.40
-0.15
1
12862
10:27:38
18.40
18.45
18.40
-0.15
1
12861
10:27:31
18.35
18.40
18.40
-0.15
2
12860
10:27:30
18.35
18.40
18.40
-0.15
2
12858
10:27:30
18.35
18.40
18.40
-0.15
1
12856
10:27:25
18.35
18.40
18.40
-0.15
2
12855
10:27:14
18.35
18.40
18.35
-0.20
1
12853
10:27:12
18.35
18.40
18.35
-0.20
12
12852
10:27:05
18.35
18.40
18.35
-0.20
6
12840
10:26:58
18.40
18.45
18.40
-0.15
10
12834
10:26:50
18.35
18.45
18.35
-0.20
1
12824
10:26:49
18.40
18.45
18.40
-0.15
2
12823
10:26:40
18.40
18.45
18.40
-0.15
2
12821
10:26:36
18.40
18.45
18.40
-0.15
1
12819
10:26:30
18.35
18.45
18.35
-0.20
6
12818
10:26:26
18.40
18.45
18.40
-0.15
1
12812
10:26:26
18.35
18.45
18.35
-0.20
1
12811
10:26:26
18.35
18.45
18.35
-0.20
1
12810
10:26:19
18.35
18.45
18.45
-0.10
1
12809
10:26:02
18.35
18.40
18.45
-0.10
3
12808
10:26:02
18.35
18.40
18.40
-0.15
17
12805
10:25:55
18.35
18.40
18.40
-0.15
1
12788
10:25:54
18.35
18.40
18.35
-0.20
6
12787
10:25:38
18.35
18.40
18.40
-0.15
2
12781
10:25:37
18.35
18.40
18.35
-0.20
1
12779
10:25:36
18.35
18.40
18.35
-0.20
4
12778
10:25:36
18.35
18.40
18.35
-0.20
12
12774
10:25:32
18.35
18.40
18.35
-0.20
4
12762
10:25:22
18.35
18.40
18.35
-0.20
141
12758
10:25:19
18.35
18.45
18.35
-0.20
6
12617
10:25:17
18.35
18.40
18.40
-0.15
30
12611
10:25:13
18.35
18.40
18.35
-0.20
1
12581
10:24:54
18.35
18.40
18.40
-0.15
5
12580
10:24:49
18.35
18.40
18.35
-0.20
1
12575
10:24:49
18.35
18.40
18.35
-0.20
1
12574
10:24:49
18.35
18.40
18.35
-0.20
1
12573
10:24:49
18.35
18.40
18.35
-0.20
1
12572
10:24:48
18.35
18.40
18.40
-0.15
2
12571
10:24:48
18.35
18.40
18.40
-0.15
10
12569
10:24:44
18.35
18.40
18.35
-0.20
6
12559
10:24:26
18.40
18.45
18.40
-0.15
1
12553
10:24:24
18.35
18.45
18.35
-0.20
1
12552
10:24:09
18.35
18.45
18.35
-0.20
6
12551
10:24:06
18.35
18.45
18.45
-0.10
3
12545
10:24:06
18.40
18.45
18.40
-0.15
5
12542
10:24:04
18.35
18.45
18.35
-0.20
3
12537
10:24:02
18.35
18.45
18.35
-0.20
5
12534
10:24:01
18.40
18.45
18.40
-0.15
1
12529
10:24:01
18.40
18.45
18.40
-0.15
4
12528
10:24:00
18.35
18.45
18.35
-0.20
12
12524
10:24:00
18.35
18.45
18.35
-0.20
1
12512
10:23:40
18.35
18.40
18.40
-0.15
1
12511
10:23:38
18.35
18.40
18.40
-0.15
1
12510
10:23:33
18.35
18.45
18.35
-0.20
6
12509
10:23:23
18.40
18.45
18.40
-0.15
5
12503
10:23:12
18.40
18.45
18.40
-0.15
1
12498
10:23:12
18.40
18.45
18.40
-0.15
1
12497
10:23:06
18.35
18.40
18.45
-0.10
13
12496
10:23:06
18.35
18.40
18.40
-0.15
32
12483
10:23:06
18.35
18.40
18.40
-0.15
10
12451
10:23:00
18.35
18.40
18.40
-0.15
1
12441
10:22:58
18.35
18.40
18.35
-0.20
6
12440
10:22:51
18.35
18.40
18.40
-0.15
1
12434
10:22:48
18.35
18.40
18.35
-0.20
1
12433
10:22:44
18.35
18.40
18.40
-0.15
10
12432
10:22:37
18.35
18.40
18.35
-0.20
5
12422
10:22:27
18.35
18.40
18.40
-0.15
1
12417
10:22:24
18.35
18.45
18.35
-0.20
12
12416
10:22:23
18.35
18.45
18.35
-0.20
1
12404
10:22:23
18.35
18.45
18.35
-0.20
6
12403
10:21:59
18.35
18.45
18.35
-0.20
1
12397
10:21:59
18.35
18.45
18.35
-0.20
1
12396
10:21:59
18.35
18.45
18.35
-0.20
1
12395
10:21:59
18.40
18.45
18.40
-0.15
1
12394
10:21:47
18.40
18.45
18.35
-0.20
5
12393
10:21:47
18.40
18.45
18.40
-0.15
1
12388
10:21:45
18.40
18.45
18.45
-0.10
2
12387
10:21:43
18.35
18.40
18.40
-0.15
1
12385
10:21:35
18.35
18.45
18.35
-0.20
1
12384
10:21:23
18.40
18.45
18.35
-0.20
14
12383
10:21:23
18.40
18.45
18.40
-0.15
6
12369
10:21:21
18.40
18.45
18.40
-0.15
26
12363
10:21:12
18.35
18.45
18.35
-0.20
6
12337
10:21:03
18.40
18.45
18.40
-0.15
1
12331
10:20:48
18.35
18.45
18.35
-0.20
12
12330
10:20:47
18.35
18.45
18.35
-0.20
1
12318
10:20:43
18.35
18.45
18.35
-0.20
1
12317
10:20:37
18.40
18.45
18.40
-0.15
6
12316
10:20:22
18.40
18.45
18.40
-0.15
1
12310
10:20:22
18.40
18.45
18.40
-0.15
1
12309
10:20:12
18.35
18.45
18.35
-0.20
1
12308
10:20:09
18.40
18.45
18.40
-0.15
7
12307
10:20:03
18.40
18.45
18.40
-0.15
12
12300
10:20:02
18.40
18.45
18.40
-0.15
6
12288
10:20:00
18.40
18.45
18.40
-0.15
1
12282
10:19:58
18.35
18.45
18.35
-0.20
1
12281
10:19:58
18.40
18.45
18.40
-0.15
1
12280
10:19:57
18.40
18.45
18.40
-0.15
1
12279
10:19:57
18.40
18.45
18.40
-0.15
2
12278
10:19:56
18.35
18.40
18.40
-0.15
20
12276
10:19:38
18.40
18.45
18.40
-0.15
5
12256
10:19:34
18.40
18.45
18.40
-0.15
2
12251
10:19:34
18.35
18.45
18.35
-0.20
1
12249
10:19:26
18.35
18.45
18.35
-0.20
6
12248
10:19:25
18.40
18.45
18.40
-0.15
1
12242
10:19:23
18.40
18.45
18.40
-0.15
3
12241
10:19:23
18.40
18.45
18.40
-0.15
7
12238
10:19:14
18.40
18.45
18.40
-0.15
3
12231
10:19:12
18.35
18.45
18.35
-0.20
12
12228
10:19:08
18.40
18.45
18.40
-0.15
1
12216
10:19:08
18.35
18.40
18.40
-0.15
2
12215
10:19:08
18.35
18.40
18.40
-0.15
1
12213
10:19:06
18.35
18.40
18.40
-0.15
10
12212
10:18:58
18.35
18.40
18.40
-0.15
1
12202
10:18:58
18.40
18.45
18.40
-0.15
1
12201
10:18:51
18.35
18.45
18.35
-0.20
6
12200
10:18:45
18.35
18.45
18.35
-0.20
1
12194
10:18:45
18.35
18.45
18.35
-0.20
1
12193
10:18:45
18.35
18.45
18.35
-0.20
1
12192
10:18:45
18.35
18.45
18.35
-0.20
1
12191
10:18:44
18.40
18.45
18.40
-0.15
1
12190
10:18:43
18.40
18.45
18.40
-0.15
19
12189
10:18:41
18.40
18.45
18.40
-0.15
3
12170
10:18:41
18.40
18.45
18.40
-0.15
4
12167
10:18:41
18.40
18.45
18.40
-0.15
5
12163
10:18:41
18.35
18.40
18.40
-0.15
18
12158
10:18:36
18.35
18.40
18.40
-0.15
1
12140
10:18:23
18.35
18.40
18.40
-0.15
1
12139
10:18:21
18.35
18.45
18.35
-0.20
1
12138
10:18:20
18.40
18.45
18.40
-0.15
1
12137
10:18:16
18.40
18.45
18.40
-0.15
2
12136
10:18:16
18.40
18.45
18.40
-0.15
2
12134
10:18:16
18.40
18.45
18.40
-0.15
14
12132
10:18:16
18.40
18.45
18.40
-0.15
3
12118
10:18:16
18.35
18.40
18.40
-0.15
2
12115
10:18:16
18.35
18.40
18.40
-0.15
30
12113
10:18:16
18.35
18.40
18.35
-0.20
6
12083
10:18:14
18.35
18.40
18.40
-0.15
1
12077
10:18:13
18.35
18.40
18.40
-0.15
10
12076
10:18:12
18.35
18.40
18.40
-0.15
10
12066
10:18:05
18.35
18.40
18.40
-0.15
1
12056
10:17:57
18.35
18.40
18.35
-0.20
1
12055
10:17:57
18.35
18.40
18.40
-0.15
1
12054
10:17:46
18.35
18.40
18.40
-0.15
1
12053
10:17:41
18.35
18.40
18.40
-0.15
1
12052
10:17:40
18.35
18.40
18.35
-0.20
6
12051
10:17:36
18.35
18.40
18.35
-0.20
12
12045
10:17:33
18.35
18.40
18.35
-0.20
1
12033
10:17:33
18.35
18.40
18.35
-0.20
1
12032
10:17:09
18.35
18.40
18.35
-0.20
1
12031
10:17:05
18.35
18.40
18.35
-0.20
6
12030
10:16:56
18.35
18.40
18.40
-0.15
1
12024
10:16:52
18.35
18.40
18.40
-0.15
1
12023
10:16:51
18.35
18.40
18.40
-0.15
5
12022
10:16:31
18.35
18.40
18.40
-0.15
5
12017
10:16:31
18.35
18.40
18.40
-0.15
50
12012
10:16:30
18.35
18.40
18.35
-0.20
1
11962
10:16:30
18.35
18.40
18.35
-0.20
6
11961
10:16:30
18.35
18.40
18.40
-0.15
1
11955
10:16:27
18.35
18.40
18.40
-0.15
3
11954
10:16:20
18.35
18.40
18.35
-0.20
1
11951
10:16:19
18.35
18.40
18.40
-0.15
1
11950
10:16:19
18.35
18.40
18.40
-0.15
6
11949
10:16:05
18.35
18.40
18.40
-0.15
5
11943
10:16:01
18.35
18.40
18.35
-0.20
12
11938
10:15:56
18.35
18.40
18.35
-0.20
1
11926
10:15:56
18.35
18.40
18.35
-0.20
1
11925
10:15:56
18.35
18.40
18.35
-0.20
1
11924
10:15:56
18.35
18.40
18.35
-0.20
1
11923
10:15:55
18.35
18.40
18.35
-0.20
6
11922
10:15:51
18.35
18.40
18.40
-0.15
2
11916
10:15:37
18.35
18.40
18.40
-0.15
1
11914
10:15:32
18.35
18.40
18.35
-0.20
1
11913
10:15:19
18.35
18.40
18.35
-0.20
6
11912
10:15:07
18.35
18.40
18.35
-0.20
1
11906
10:15:03
18.35
18.40
18.40
-0.15
2
11905
10:15:01
18.35
18.40
18.40
-0.15
10
11903
10:15:00
18.35
18.40
18.40
-0.15
2
11893
10:14:50
18.35
18.40
18.35
-0.20
5
11891
10:14:46
18.35
18.40
18.35
-0.20
3
11886
10:14:44
18.35
18.40
18.35
-0.20
6
11883
10:14:43
18.35
18.40
18.35
-0.20
1
11877
10:14:43
18.35
18.40
18.35
-0.20
1
11876
10:14:30
18.35
18.40
18.35
-0.20
12
11875
10:14:22
18.35
18.40
18.40
-0.15
5
11863
10:14:17
18.35
18.40
18.40
-0.15
5
11858
10:14:16
18.35
18.40
18.35
-0.20
8
11853
10:14:09
18.35
18.40
18.35
-0.20
6
11845
10:13:55
18.35
18.40
18.35
-0.20
1
11839
10:13:46
18.35
18.40
18.35
-0.20
6
11838
10:13:33
18.35
18.40
18.35
-0.20
6
11832
10:13:31
18.35
18.40
18.35
-0.20
1
11826
10:13:06
18.35
18.40
18.35
-0.20
1
11825
10:13:06
18.35
18.40
18.35
-0.20
1
11824
10:13:06
18.35
18.40
18.35
-0.20
1
11823
10:13:06
18.35
18.40
18.35
-0.20
1
11822
10:13:04
18.35
18.40
18.40
-0.15
10
11821
10:12:58
18.35
18.40
18.35
-0.20
6
11811
10:12:50
18.35
18.40
18.35
-0.20
12
11805
10:12:49
18.35
18.40
18.40
-0.15
1
11793
10:12:48
18.35
18.40
18.40
-0.15
1
11792
10:12:46
18.35
18.40
18.40
-0.15
2
11791
10:12:42
18.35
18.40
18.35
-0.20
1
11789
10:12:42
18.35
18.40
18.40
-0.15
1
11788
10:12:31
18.35
18.40
18.40
-0.15
1
11787
10:12:27
18.35
18.40
18.40
-0.15
1
11786
10:12:23
18.35
18.40
18.35
-0.20
6
11785
10:12:11
18.35
18.40
18.40
-0.15
1
11779
10:11:59
18.35
18.40
18.40
-0.15
1
11778
10:11:54
18.35
18.40
18.35
-0.20
1
11777
10:11:48
18.35
18.40
18.35
-0.20
6
11776
10:11:36
18.35
18.40
18.40
-0.15
1
11770
10:11:31
18.35
18.40
18.40
-0.15
1
11769
10:11:30
18.35
18.40
18.40
-0.15
30
11768
10:11:29
18.35
18.40
18.35
-0.20
1
11738
10:11:29
18.35
18.40
18.35
-0.20
1
11737
10:11:26
18.35
18.40
18.40
-0.15
3
11736
10:11:24
18.35
18.40
18.40
-0.15
1
11733
10:11:12
18.35
18.40
18.35
-0.20
12
11732
10:11:12
18.35
18.40
18.35
-0.20
6
11720
10:11:05
18.35
18.40
18.35
-0.20
1
11714
10:10:41
18.35
18.40
18.35
-0.20
1
11713
10:10:38
18.35
18.40
18.35
-0.20
1
11712
10:10:37
18.35
18.40
18.35
-0.20
6
11711
10:10:23
18.35
18.40
18.35
-0.20
4
11705
10:10:17
18.35
18.40
18.35
-0.20
1
11701
10:10:17
18.35
18.40
18.35
-0.20
1
11700
10:10:17
18.35
18.40
18.35
-0.20
1
11699
10:10:17
18.35
18.40
18.35
-0.20
1
11698
10:10:09
18.35
18.40
18.35
-0.20
9
11697
10:10:02
18.35
18.40
18.35
-0.20
6
11688
10:09:49
18.35
18.40
18.35
-0.20
45
11682
10:09:48
18.35
18.40
18.35
-0.20
5
11637
10:09:36
18.35
18.40
18.35
-0.20
12
11632
10:09:28
18.35
18.40
18.35
-0.20
1
11620
10:09:27
18.35
18.40
18.35
-0.20
1
11619
10:09:26
18.35
18.40
18.35
-0.20
6
11618
10:09:04
18.35
18.40
18.35
-0.20
1
11612
10:08:55
18.35
18.40
18.35
-0.20
7
11611
10:08:51
18.35
18.40
18.35
-0.20
6
11604
10:08:40
18.35
18.40
18.35
-0.20
1
11598
10:08:40
18.35
18.40
18.35
-0.20
1
11597
10:08:38
18.35
18.40
18.35
-0.20
5
11596
10:08:27
18.35
18.40
18.35
-0.20
22
11591
10:08:20
18.35
18.40
18.40
-0.15
1
11569
10:08:16
18.35
18.40
18.35
-0.20
1
11568
10:08:16
18.35
18.40
18.35
-0.20
6
11567
10:08:00
18.35
18.40
18.35
-0.20
12
11561
10:07:52
18.35
18.40
18.35
-0.20
1
11549
10:07:42
18.35
18.40
18.40
-0.15
1
11548
10:07:42
18.35
18.40
18.35
-0.20
1
11547
10:07:42
18.35
18.40
18.35
-0.20
6
11546
10:07:22
18.35
18.40
18.35
-0.20
1
11540
10:07:14
18.35
18.40
18.35
-0.20
1
11539
10:07:11
18.35
18.40
18.40
-0.15
1
11538
10:07:10
18.35
18.40
18.40
-0.15
1
11537
10:07:03
18.35
18.40
18.40
-0.15
5
11536
10:07:03
18.35
18.40
18.35
-0.20
1
11531
10:07:03
18.35
18.40
18.35
-0.20
1
11530
10:07:03
18.35
18.40
18.35
-0.20
1
11529
10:07:03
18.35
18.40
18.35
-0.20
1
11528
10:06:39
18.35
18.40
18.35
-0.20
1
11527
10:06:32
18.35
18.40
18.40
-0.15
1
11526
10:06:26
18.35
18.40
18.35
-0.20
2
11525
10:06:26
18.35
18.40
18.35
-0.20
5
11523
10:06:24
18.35
18.40
18.35
-0.20
12
11518
10:06:19
18.35
18.40
18.35
-0.20
5
11506
10:06:15
18.35
18.40
18.35
-0.20
1
11501
10:06:10
18.35
18.40
18.35
-0.20
3
11500
10:05:50
18.35
18.40
18.35
-0.20
1
11497
10:05:50
18.35
18.40
18.35
-0.20
1
11496
10:05:37
18.35
18.40
18.40
-0.15
5
11495
10:05:22
18.35
18.40
18.40
-0.15
3
11490
10:05:09
18.35
18.40
18.35
-0.20
60
11487
10:05:02
18.35
18.40
18.35
-0.20
1
11427
10:04:48
18.35
18.40
18.35
-0.20
12
11426
10:04:38
18.35
18.40
18.35
-0.20
1
11414
10:04:31
18.35
18.40
18.35
-0.20
1
11413
10:04:14
18.35
18.40
18.35
-0.20
1
11412
10:04:14
18.35
18.40
18.35
-0.20
1
11411
10:04:14
18.35
18.40
18.35
-0.20
1
11410
10:04:14
18.35
18.40
18.35
-0.20
1
11409
10:03:59
18.35
18.40
18.35
-0.20
5
11408
10:03:58
18.35
18.40
18.40
-0.15
1
11403
10:03:49
18.35
18.40
18.40
-0.15
2
11402
10:03:49
18.35
18.40
18.35
-0.20
1
11400
10:03:40
18.35
18.40
18.35
-0.20
2
11399
10:03:36
18.35
18.40
18.40
-0.15
1
11397
10:03:25
18.35
18.40
18.35
-0.20
1
11396
10:03:18
18.35
18.40
18.40
-0.15
10
11395
10:03:17
18.35
18.40
18.40
-0.15
1
11385
10:03:17
18.35
18.40
18.40
-0.15
5
11384
10:03:12
18.35
18.40
18.35
-0.20
12
11379
10:03:12
18.35
18.40
18.40
-0.15
1
11367
10:03:10
18.35
18.40
18.40
-0.15
1
11366
10:03:10
18.35
18.40
18.40
-0.15
20
11365
10:03:04
18.35
18.40
18.40
-0.15
2
11345
10:02:59
18.35
18.40
18.40
-0.15
1
11343
10:02:55
18.35
18.40
18.40
-0.15
1
11342
10:02:44
18.40
18.45
18.40
-0.15
93
11341
10:02:43
18.40
18.45
18.40
-0.15
1
11248
10:02:37
18.40
18.45
18.40
-0.15
1
11247
10:02:37
18.40
18.45
18.40
-0.15
1
11246
10:02:12
18.40
18.45
18.40
-0.15
1
11245
10:02:09
18.40
18.45
18.40
-0.15
2
11244
10:02:08
18.40
18.45
18.45
-0.10
2
11242
10:02:01
18.40
18.45
18.45
-0.10
1
11240
10:02:00
18.40
18.45
18.40
-0.15
6
11239
10:01:48
18.40
18.45
18.40
-0.15
1
11233
10:01:36
18.40
18.45
18.40
-0.15
12
11232
10:01:36
18.40
18.45
18.40
-0.15
2
11220
10:01:24
18.40
18.45
18.40
-0.15
1
11218
10:01:24
18.40
18.45
18.40
-0.15
1
11217
10:01:24
18.40
18.45
18.40
-0.15
1
11216
10:01:24
18.40
18.45
18.40
-0.15
1
11215
10:01:23
18.40
18.45
18.40
-0.15
100
11214
10:01:05
18.40
18.50
18.40
-0.15
5
11114
10:01:04
18.40
18.45
18.45
-0.10
1
11109
10:01:04
18.45
18.50
18.45
-0.10
1
11108
10:01:00
18.40
18.50
18.40
-0.15
1
11107
10:00:56
18.40
18.45
18.45
-0.10
1
11106
10:00:56
18.45
18.50
18.45
-0.10
1
11105
10:00:53
18.40
18.50
18.40
-0.15
1
11104
10:00:46
18.40
18.45
18.45
-0.10
1
11103
10:00:46
18.45
18.50
18.45
-0.10
1
11102
10:00:46
18.45
18.50
18.45
-0.10
5
11101
10:00:33
18.40
18.50
18.50
-0.05
1
11096
10:00:25
18.40
18.45
18.50
-0.05
1
11095
10:00:25
18.40
18.45
18.45
-0.10
16
11094
10:00:24
18.40
18.45
18.45
-0.10
5
11078
10:00:15
18.40
18.45
18.45
-0.10
2
11073
10:00:11
18.40
18.45
18.40
-0.15
1
11071
10:00:10
18.40
18.45
18.45
-0.10
40
11070
10:00:10
18.40
18.45
18.45
-0.10
3
11030
10:00:10
18.45
18.50
18.45
-0.10
38
11027
10:00:10
18.45
18.50
18.45
-0.10
124
10989
10:00:10
18.40
18.45
18.45
-0.10
170
10865
10:00:03
18.40
18.45
18.45
-0.10
2
10695
10:00:00
18.40
18.45
18.40
-0.15
12
10693
09:59:51
18.40
18.45
18.40
-0.15
10
10681
09:59:50
18.40
18.45
18.45
-0.10
5
10671
09:59:47
18.40
18.45
18.40
-0.15
1
10666
09:59:47
18.40
18.45
18.40
-0.15
1
10665
09:59:31
18.35
18.40
18.40
-0.15
3
10664
09:59:27
18.40
18.45
18.40
-0.15
1
10661
09:59:24
18.40
18.45
18.40
-0.15
1
10660
09:59:24
18.40
18.45
18.40
-0.15
1
10659
09:59:23
18.35
18.45
18.35
-0.20
1
10658
09:59:15
18.40
18.45
18.40
-0.15
3
10657
09:59:14
18.40
18.45
18.40
-0.15
4
10654
09:59:11
18.35
18.45
18.35
-0.20
10
10650
09:58:59
18.35
18.40
18.35
-0.20
1
10640
09:58:38
18.35
18.40
18.40
-0.15
149
10639
09:58:36
18.30
18.40
18.40
-0.15
1
10490
09:58:36
18.30
18.35
18.35
-0.20
202
10489
09:58:36
18.30
18.35
18.35
-0.20
101
10287
09:58:36
18.30
18.35
18.35
-0.20
1
10186
09:58:35
18.30
18.35
18.35
-0.20
1
10185
09:58:33
18.30
18.35
18.35
-0.20
1
10184
09:58:32
18.30
18.35
18.35
-0.20
1
10183
09:58:29
18.30
18.35
18.35
-0.20
5
10182
09:58:26
18.30
18.35
18.35
-0.20
3
10177
09:58:25
18.30
18.35
18.30
-0.25
12
10174
09:58:23
18.30
18.35
18.35
-0.20
1
10162
09:58:21
18.30
18.35
18.35
-0.20
1
10161
09:58:20
18.30
18.35
18.35
-0.20
1
10160
09:58:20
18.30
18.35
18.35
-0.20
2
10159
09:58:12
18.30
18.35
18.35
-0.20
1
10157
09:58:12
18.30
18.35
18.35
-0.20
2
10156
09:58:12
18.30
18.35
18.35
-0.20
1
10154
09:58:07
18.30
18.35
18.35
-0.20
2
10153
09:58:04
18.30
18.35
18.35
-0.20
2
10151
09:58:00
18.30
18.35
18.35
-0.20
2
10149
09:57:51
18.30
18.35
18.35
-0.20
1
10147
09:57:50
18.30
18.35
18.35
-0.20
2
10146
09:57:50
18.30
18.35
18.35
-0.20
5
10144
09:57:49
18.30
18.35
18.35
-0.20
2
10139
09:57:48
18.30
18.35
18.35
-0.20
5
10137
09:57:43
18.30
18.35
18.35
-0.20
10
10132
09:57:28
18.30
18.35
18.35
-0.20
2
10122
09:57:26
18.30
18.35
18.35
-0.20
5
10120
09:57:18
18.30
18.35
18.35
-0.20
1
10115
09:57:13
18.30
18.35
18.35
-0.20
1
10114
09:57:12
18.30
18.35
18.35
-0.20
1
10113
09:57:05
18.30
18.35
18.35
-0.20
1
10112
09:56:58
18.30
18.35
18.35
-0.20
1
10111
09:56:57
18.30
18.35
18.35
-0.20
2
10110
09:56:52
18.30
18.35
18.35
-0.20
2
10108
09:56:51
18.30
18.35
18.35
-0.20
1
10106
09:56:50
18.30
18.35
18.30
-0.25
12
10105
09:56:44
18.30
18.35
18.35
-0.20
1
10093
09:56:37
18.30
18.35
18.35
-0.20
5
10092
09:56:34
18.30
18.35
18.35
-0.20
1
10087
09:56:30
18.30
18.35
18.35
-0.20
3
10086
09:56:25
18.30
18.35
18.35
-0.20
1
10083
09:56:23
18.30
18.35
18.35
-0.20
5
10082
09:56:22
18.30
18.35
18.35
-0.20
2
10077
09:56:19
18.30
18.35
18.35
-0.20
9
10075
09:56:18
18.30
18.35
18.35
-0.20
5
10066
09:56:00
18.30
18.35
18.35
-0.20
9
10061
09:55:54
18.30
18.35
18.35
-0.20
2
10052
09:55:52
18.30
18.35
18.35
-0.20
1
10050
09:55:41
18.30
18.35
18.35
-0.20
4
10049
09:55:40
18.30
18.35
18.30
-0.25
5
10045
09:55:39
18.30
18.35
18.35
-0.20
1
10040
09:55:34
18.30
18.35
18.35
-0.20
2
10039
09:55:28
18.30
18.35
18.35
-0.20
1
10037
09:55:20
18.30
18.35
18.35
-0.20
5
10036
09:55:15
18.30
18.35
18.30
-0.25
12
10031
09:55:01
18.30
18.35
18.35
-0.20
1
10019
09:54:39
18.30
18.35
18.30
-0.25
30
10018
09:54:36
18.30
18.35
18.35
-0.20
1
9988
09:54:29
18.30
18.35
18.35
-0.20
1
9987
09:54:24
18.30
18.35
18.35
-0.20
1
9986
09:54:19
18.30
18.35
18.30
-0.25
1
9985
09:54:08
18.30
18.35
18.35
-0.20
2
9984
09:54:07
18.30
18.35
18.30
-0.25
15
9982
09:53:40
18.30
18.35
18.30
-0.25
12
9967
09:53:30
18.30
18.35
18.30
-0.25
10
9955
09:53:16
18.30
18.35
18.35
-0.20
1
9945
09:53:10
18.30
18.35
18.30
-0.25
34
9944
09:53:10
18.30
18.35
18.35
-0.20
1
9910
09:53:00
18.30
18.35
18.35
-0.20
1
9909
09:52:53
18.30
18.35
18.35
-0.20
2
9908
09:52:52
18.30
18.35
18.35
-0.20
2
9906
09:52:50
18.30
18.35
18.35
-0.20
5
9904
09:52:37
18.30
18.35
18.35
-0.20
5
9899
09:52:32
18.30
18.35
18.30
-0.25
5
9894
09:52:31
18.30
18.35
18.35
-0.20
1
9889
09:52:30
18.30
18.35
18.35
-0.20
1
9888
09:52:25
18.30
18.35
18.35
-0.20
5
9887
09:52:25
18.30
18.35
18.35
-0.20
1
9882
09:52:19
18.30
18.35
18.35
-0.20
10
9881
09:52:13
18.30
18.35
18.35
-0.20
5
9871
09:52:13
18.30
18.35
18.35
-0.20
2
9866
09:52:06
18.30
18.35
18.35
-0.20
1
9864
09:52:06
18.30
18.35
18.35
-0.20
5
9863
09:52:05
18.30
18.35
18.30
-0.25
12
9858
09:52:04
18.30
18.35
18.35
-0.20
3
9846
09:52:00
18.30
18.35
18.35
-0.20
1
9843
09:51:48
18.30
18.35
18.35
-0.20
10
9842
09:51:47
18.30
18.35
18.35
-0.20
1
9832
09:51:44
18.30
18.35
18.35
-0.20
1
9831
09:51:43
18.30
18.35
18.35
-0.20
1
9830
09:51:41
18.30
18.35
18.35
-0.20
1
9829
09:51:39
18.30
18.35
18.35
-0.20
2
9828
09:51:39
18.30
18.35
18.35
-0.20
1
9826
09:51:34
18.30
18.35
18.35
-0.20
5
9825
09:51:23
18.30
18.35
18.35
-0.20
5
9820
09:51:23
18.30
18.35
18.35
-0.20
1
9815
09:51:17
18.30
18.35
18.35
-0.20
1
9814
09:51:13
18.30
18.35
18.35
-0.20
1
9813
09:51:10
18.30
18.35
18.35
-0.20
1
9812
09:51:07
18.30
18.35
18.35
-0.20
2
9811
09:51:07
18.30
18.35
18.35
-0.20
1
9809
09:51:04
18.30
18.35
18.35
-0.20
1
9808
09:51:00
18.30
18.35
18.35
-0.20
20
9807
09:50:58
18.30
18.35
18.30
-0.25
2
9787
09:50:56
18.30
18.35
18.35
-0.20
2
9785
09:50:54
18.30
18.35
18.35
-0.20
1
9783
09:50:52
18.30
18.35
18.30
-0.25
5
9782
09:50:45
18.30
18.35
18.35
-0.20
2
9777
09:50:35
18.30
18.35
18.35
-0.20
2
9775
09:50:35
18.35
18.40
18.35
-0.20
23
9773
09:50:35
18.35
18.40
18.35
-0.20
169
9750
09:50:35
18.35
18.40
18.35
-0.20
32
9581
09:50:35
18.35
18.40
18.35
-0.20
22
9549
09:50:35
18.35
18.40
18.35
-0.20
4
9527
09:50:35
18.35
18.40
18.35
-0.20
139
9523
09:50:34
18.35
18.40
18.35
-0.20
12
9384
09:50:34
18.35
18.40
18.35
-0.20
139
9372
09:50:34
18.35
18.40
18.35
-0.20
10
9233
09:50:34
18.35
18.40
18.35
-0.20
64
9223
09:50:30
18.35
18.40
18.35
-0.20
12
9159
09:50:04
18.35
18.40
18.35
-0.20
1
9147
09:49:55
18.35
18.40
18.35
-0.20
2
9146
09:49:47
18.35
18.40
18.40
-0.15
1
9144
09:49:41
18.35
18.40
18.40
-0.15
10
9143
09:49:34
18.35
18.40
18.40
-0.15
1
9133
09:49:32
18.35
18.40
18.35
-0.20
5
9132
09:49:23
18.35
18.40
18.40
-0.15
1
9127
09:49:09
18.35
18.40
18.40
-0.15
1
9126
09:48:55
18.35
18.40
18.35
-0.20
12
9125
09:48:46
18.35
18.40
18.40
-0.15
3
9113
09:48:42
18.35
18.40
18.40
-0.15
2
9110
09:48:34
18.35
18.40
18.40
-0.15
5
9108
09:48:26
18.35
18.40
18.40
-0.15
27
9103
09:48:24
18.35
18.40
18.40
-0.15
2
9076
09:47:59
18.35
18.40
18.40
-0.15
1
9074
09:47:41
18.35
18.40
18.40
-0.15
1
9073
09:47:40
18.35
18.40
18.40
-0.15
2
9072
09:47:40
18.35
18.40
18.40
-0.15
2
9070
09:47:33
18.35
18.40
18.40
-0.15
2
9068
09:47:29
18.35
18.40
18.40
-0.15
15
9066
09:47:24
18.35
18.40
18.40
-0.15
2
9051
09:47:24
18.35
18.40
18.40
-0.15
1
9049
09:47:20
18.35
18.40
18.35
-0.20
12
9048
09:47:12
18.35
18.40
18.40
-0.15
1
9036
09:46:47
18.35
18.40
18.40
-0.15
4
9035
09:46:43
18.35
18.40
18.35
-0.20
2
9031
09:46:31
18.35
18.40
18.40
-0.15
1
9029
09:46:31
18.35
18.40
18.40
-0.15
1
9028
09:46:20
18.35
18.40
18.40
-0.15
5
9027
09:46:18
18.35
18.40
18.40
-0.15
2
9022
09:46:17
18.35
18.40
18.40
-0.15
10
9020
09:46:15
18.35
18.40
18.40
-0.15
1
9010
09:46:12
18.35
18.40
18.40
-0.15
1
9009
09:46:12
18.35
18.40
18.40
-0.15
10
9008
09:46:10
18.35
18.40
18.40
-0.15
1
8998
09:46:09
18.35
18.40
18.40
-0.15
1
8997
09:46:08
18.35
18.40
18.40
-0.15
1
8996
09:46:02
18.35
18.40
18.40
-0.15
2
8995
09:46:02
18.35
18.40
18.40
-0.15
5
8993
09:45:50
18.35
18.40
18.40
-0.15
2
8988
09:45:46
18.35
18.40
18.40
-0.15
1
8986
09:45:45
18.35
18.40
18.35
-0.20
12
8985
09:45:25
18.35
18.40
18.40
-0.15
1
8973
09:45:09
18.35
18.40
18.40
-0.15
50
8972
09:45:06
18.35
18.40
18.40
-0.15
1
8922
09:45:03
18.35
18.40
18.40
-0.15
2
8921
09:44:58
18.35
18.40
18.40
-0.15
2
8919
09:44:57
18.35
18.40
18.40
-0.15
1
8917
09:44:50
18.35
18.40
18.35
-0.20
25
8916
09:44:47
18.35
18.40
18.40
-0.15
1
8891
09:44:42
18.35
18.40
18.35
-0.20
2
8890
09:44:40
18.35
18.40
18.40
-0.15
1
8888
09:44:37
18.35
18.40
18.35
-0.20
5
8887
09:44:24
18.35
18.40
18.40
-0.15
5
8882
09:44:21
18.35
18.40
18.40
-0.15
1
8877
09:44:12
18.35
18.40
18.40
-0.15
1
8876
09:44:12
18.35
18.40
18.40
-0.15
1
8875
09:44:12
18.35
18.40
18.40
-0.15
1
8874
09:44:12
18.35
18.40
18.40
-0.15
1
8873
09:44:12
18.35
18.40
18.40
-0.15
1
8872
09:44:10
18.35
18.40
18.35
-0.20
12
8871
09:44:08
18.35
18.40
18.40
-0.15
1
8859
09:44:07
18.35
18.40
18.40
-0.15
1
8858
09:44:05
18.35
18.40
18.35
-0.20
1
8857
09:44:02
18.35
18.40
18.40
-0.15
3
8856
09:44:01
18.35
18.40
18.40
-0.15
1
8853
09:43:51
18.35
18.40
18.35
-0.20
10
8852
09:43:46
18.35
18.40
18.40
-0.15
1
8842
09:43:39
18.35
18.40
18.35
-0.20
2
8841
09:43:31
18.35
18.40
18.35
-0.20
11
8839
09:43:29
18.35
18.40
18.40
-0.15
1
8828
09:43:27
18.35
18.40
18.35
-0.20
6
8827
09:43:27
18.35
18.40
18.35
-0.20
133
8821
09:43:27
18.40
18.45
18.40
-0.15
30
8688
09:43:27
18.40
18.45
18.40
-0.15
4
8658
09:43:27
18.40
18.45
18.40
-0.15
19
8654
09:43:27
18.40
18.45
18.40
-0.15
364
8635
09:43:27
18.40
18.45
18.40
-0.15
364
8271
09:43:27
18.40
18.45
18.40
-0.15
41
7907
09:43:20
18.40
18.45
18.45
-0.10
5
7866
09:43:19
18.40
18.45
18.45
-0.10
10
7861
09:43:18
18.40
18.45
18.45
-0.10
5
7851
09:43:09
18.40
18.45
18.45
-0.10
1
7846
09:43:06
18.40
18.45
18.45
-0.10
1
7845
09:43:01
18.40
18.45
18.45
-0.10
10
7844
09:42:52
18.40
18.45
18.45
-0.10
1
7834
09:42:47
18.40
18.45
18.45
-0.10
1
7833
09:42:44
18.40
18.45
18.45
-0.10
2
7832
09:42:41
18.40
18.45
18.45
-0.10
1
7830
09:42:39
18.40
18.45
18.45
-0.10
5
7829
09:42:38
18.40
18.45
18.45
-0.10
1
7824
09:42:37
18.40
18.45
18.45
-0.10
8
7823
09:42:36
18.40
18.45
18.45
-0.10
30
7815
09:42:36
18.40
18.45
18.45
-0.10
23
7785
09:42:36
18.40
18.45
18.45
-0.10
1
7762
09:42:35
18.40
18.45
18.40
-0.15
53
7761
09:42:35
18.40
18.45
18.40
-0.15
104
7708
09:42:35
18.40
18.45
18.40
-0.15
12
7604
09:42:29
18.40
18.45
18.45
-0.10
2
7592
09:42:24
18.40
18.45
18.45
-0.10
2
7590
09:42:18
18.40
18.45
18.45
-0.10
2
7588
09:42:17
18.40
18.45
18.45
-0.10
2
7586
09:42:11
18.40
18.45
18.45
-0.10
2
7584
09:42:10
18.40
18.45
18.45
-0.10
5
7582
09:42:10
18.40
18.45
18.45
-0.10
1
7577
09:42:07
18.40
18.45
18.45
-0.10
2
7576
09:41:59
18.40
18.45
18.45
-0.10
1
7574
09:41:58
18.40
18.45
18.45
-0.10
2
7573
09:41:53
18.40
18.45
18.45
-0.10
1
7571
09:41:51
18.40
18.45
18.45
-0.10
5
7570
09:41:49
18.40
18.45
18.45
-0.10
1
7565
09:41:48
18.40
18.45
18.45
-0.10
1
7564
09:41:46
18.40
18.45
18.45
-0.10
1
7563
09:41:43
18.40
18.45
18.45
-0.10
5
7562
09:41:43
18.40
18.45
18.40
-0.15
38
7557
09:41:37
18.40
18.45
18.45
-0.10
5
7519
09:41:36
18.40
18.45
18.45
-0.10
4
7514
09:41:36
18.40
18.45
18.40
-0.15
2
7510
09:41:27
18.40
18.45
18.40
-0.15
1
7508
09:41:24
18.40
18.45
18.45
-0.10
3
7507
09:41:21
18.40
18.45
18.45
-0.10
1
7504
09:41:19
18.40
18.45
18.45
-0.10
1
7503
09:41:16
18.40
18.45
18.45
-0.10
1
7502
09:41:06
18.40
18.45
18.45
-0.10
1
7501
09:41:00
18.40
18.45
18.40
-0.15
12
7500
09:41:00
18.40
18.45
18.45
-0.10
5
7488
09:40:58
18.40
18.45
18.45
-0.10
5
7483
09:40:58
18.40
18.45
18.45
-0.10
2
7478
09:40:56
18.40
18.45
18.45
-0.10
2
7476
09:40:34
18.40
18.45
18.45
-0.10
3
7474
09:40:23
18.40
18.45
18.45
-0.10
1
7471
09:40:22
18.40
18.45
18.45
-0.10
5
7470
09:40:21
18.40
18.45
18.45
-0.10
21
7465
09:40:20
18.40
18.45
18.45
-0.10
50
7444
09:40:20
18.40
18.45
18.45
-0.10
50
7394
09:40:20
18.40
18.45
18.45
-0.10
50
7344
09:40:07
18.40
18.45
18.45
-0.10
2
7294
09:39:47
18.40
18.45
18.45
-0.10
5
7292
09:39:46
18.40
18.45
18.40
-0.15
5
7287
09:39:46
18.40
18.45
18.45
-0.10
13
7282
09:39:45
18.40
18.45
18.45
-0.10
3
7269
09:39:32
18.40
18.45
18.45
-0.10
1
7266
09:39:25
18.40
18.45
18.40
-0.15
12
7265
09:39:05
18.40
18.45
18.45
-0.10
3
7253
09:38:58
18.40
18.45
18.45
-0.10
2
7250
09:38:54
18.40
18.45
18.45
-0.10
1
7248
09:38:53
18.40
18.45
18.45
-0.10
1
7247
09:38:38
18.40
18.45
18.45
-0.10
1
7246
09:38:37
18.40
18.45
18.45
-0.10
3
7245
09:38:12
18.40
18.45
18.45
-0.10
5
7242
09:38:12
18.40
18.45
18.45
-0.10
2
7237
09:37:55
18.40
18.45
18.40
-0.15
1
7235
09:37:50
18.40
18.45
18.40
-0.15
12
7234
09:37:46
18.40
18.45
18.40
-0.15
1
7222
09:37:25
18.40
18.45
18.40
-0.15
1
7221
09:37:21
18.40
18.45
18.45
-0.10
1
7220
09:36:58
18.40
18.45
18.40
-0.15
10
7219
09:36:48
18.40
18.45
18.45
-0.10
5
7209
09:36:47
18.40
18.45
18.45
-0.10
3
7204
09:36:37
18.40
18.45
18.45
-0.10
1
7201
09:36:30
18.40
18.45
18.45
-0.10
2
7200
09:36:22
18.40
18.45
18.45
-0.10
1
7198
09:36:15
18.40
18.45
18.40
-0.15
12
7197
09:36:11
18.40
18.45
18.45
-0.10
1
7185
09:36:11
18.40
18.45
18.45
-0.10
1
7184
09:36:10
18.40
18.45
18.45
-0.10
5
7183
09:36:10
18.40
18.45
18.40
-0.15
10
7178
09:36:05
18.40
18.45
18.40
-0.15
7
7168
09:36:01
18.40
18.45
18.40
-0.15
3
7161
09:35:59
18.40
18.45
18.40
-0.15
2
7158
09:35:50
18.40
18.45
18.45
-0.10
1
7156
09:35:44
18.40
18.45
18.40
-0.15
40
7155
09:35:43
18.40
18.45
18.45
-0.10
1
7115
09:35:40
18.40
18.45
18.45
-0.10
6
7114
09:35:24
18.40
18.45
18.45
-0.10
1
7108
09:35:11
18.40
18.45
18.45
-0.10
1
7107
09:35:07
18.40
18.45
18.45
-0.10
1
7106
09:35:05
18.40
18.45
18.40
-0.15
1
7105
09:34:46
18.40
18.45
18.45
-0.10
10
7104
09:34:45
18.40
18.45
18.45
-0.10
5
7094
09:34:43
18.40
18.45
18.45
-0.10
2
7089
09:34:40
18.40
18.45
18.40
-0.15
12
7087
09:34:37
18.40
18.45
18.45
-0.10
2
7075
09:34:33
18.40
18.45
18.45
-0.10
1
7073
09:34:28
18.40
18.45
18.45
-0.10
8
7072
09:34:23
18.40
18.45
18.40
-0.15
5
7064
09:34:16
18.40
18.45
18.45
-0.10
2
7059
09:34:14
18.40
18.45
18.40
-0.15
40
7057
09:34:10
18.40
18.45
18.45
-0.10
3
7017
09:34:09
18.40
18.45
18.45
-0.10
10
7014
09:34:05
18.40
18.45
18.45
-0.10
20
7004
09:33:37
18.40
18.45
18.40
-0.15
1
6984
09:33:35
18.40
18.45
18.45
-0.10
10
6983
09:33:30
18.40
18.45
18.45
-0.10
1
6973
09:33:20
18.40
18.45
18.45
-0.10
5
6972
09:33:15
18.40
18.45
18.45
-0.10
10
6967
09:33:13
18.40
18.45
18.45
-0.10
1
6957
09:33:13
18.40
18.45
18.45
-0.10
2
6956
09:33:11
18.40
18.45
18.45
-0.10
1
6954
09:33:11
18.40
18.45
18.45
-0.10
1
6953
09:33:08
18.40
18.45
18.45
-0.10
1
6952
09:33:05
18.45
18.50
18.45
-0.10
58
6951
09:33:05
18.45
18.50
18.45
-0.10
146
6893
09:33:05
18.45
18.50
18.45
-0.10
452
6747
09:33:05
18.45
18.50
18.45
-0.10
12
6295
09:33:01
18.45
18.50
18.50
-0.05
2
6283
09:32:55
18.45
18.50
18.50
-0.05
2
6281
09:32:30
18.45
18.50
18.50
-0.05
1
6279
09:32:26
18.45
18.50
18.50
-0.05
1
6278
09:32:18
18.45
18.50
18.50
-0.05
3
6277
09:32:02
18.45
18.50
18.50
-0.05
10
6274
09:31:59
18.45
18.50
18.50
-0.05
1
6264
09:31:59
18.45
18.50
18.50
-0.05
5
6263
09:31:51
18.45
18.50
18.50
-0.05
10
6258
09:31:44
18.45
18.50
18.50
-0.05
2
6248
09:31:34
18.45
18.50
18.50
-0.05
1
6246
09:31:34
18.45
18.50
18.50
-0.05
1
6245
09:31:30
18.45
18.50
18.45
-0.10
12
6244
09:31:30
18.45
18.50
18.50
-0.05
1
6232
09:31:01
18.45
18.50
18.50
-0.05
1
6231
09:30:58
18.45
18.50
18.50
-0.05
10
6230
09:30:53
18.45
18.50
18.50
-0.05
2
6220
09:30:39
18.45
18.50
18.50
-0.05
2
6218
09:30:37
18.45
18.50
18.50
-0.05
26
6216
09:30:34
18.45
18.50
18.50
-0.05
1
6190
09:30:32
18.45
18.50
18.45
-0.10
13
6189
09:30:24
18.45
18.50
18.50
-0.05
5
6176
09:30:18
18.45
18.50
18.45
-0.10
1
6171
09:30:16
18.45
18.50
18.50
-0.05
2
6170
09:30:12
18.45
18.50
18.50
-0.05
1
6168
09:30:11
18.45
18.50
18.50
-0.05
2
6167
09:30:04
18.45
18.50
18.50
-0.05
15
6165
09:30:03
18.45
18.50
18.50
-0.05
2
6150
09:30:01
18.45
18.50
18.50
-0.05
1
6148
09:29:56
18.45
18.50
18.50
-0.05
1
6147
09:29:55
18.45
18.50
18.45
-0.10
12
6146
09:29:47
18.50
18.55
18.50
-0.05
1
6134
09:29:40
18.50
18.55
18.50
-0.05
2
6133
09:29:40
18.50
18.55
18.50
-0.05
6
6131
09:29:38
18.45
18.50
18.50
-0.05
2
6125
09:29:38
18.45
18.50
18.50
-0.05
5
6123
09:29:37
18.45
18.50
18.50
-0.05
5
6118
09:29:36
18.45
18.50
18.50
-0.05
1
6113
09:29:34
18.45
18.50
18.50
-0.05
2
6112
09:29:33
18.45
18.50
18.50
-0.05
1
6110
09:29:33
18.45
18.50
18.50
-0.05
17
6109
09:29:29
18.45
18.50
18.50
-0.05
10
6092
09:29:29
18.45
18.50
18.50
-0.05
1
6082
09:29:12
18.45
18.50
18.50
-0.05
1
6081
09:29:09
18.50
18.55
18.50
-0.05
1
6080
09:28:56
18.50
18.55
18.50
-0.05
1
6079
09:28:55
18.45
18.50
18.50
-0.05
1
6078
09:28:55
18.45
18.50
18.50
-0.05
15
6077
09:28:50
18.45
18.50
18.50
-0.05
2
6062
09:28:48
18.45
18.50
18.50
-0.05
7
6060
09:28:45
18.45
18.50
18.50
-0.05
3
6053
09:28:45
18.45
18.50
18.50
-0.05
3
6050
09:28:44
18.45
18.50
18.50
-0.05
1
6047
09:28:42
18.50
18.55
18.50
-0.05
13
6046
09:28:39
18.50
18.55
18.50
-0.05
1
6033
09:28:39
18.50
18.55
18.50
-0.05
1
6032
09:28:38
18.45
18.50
18.50
-0.05
2
6031
09:28:30
18.45
18.50
18.50
-0.05
2
6029
09:28:29
18.50
18.55
18.50
-0.05
1
6027
09:28:26
18.50
18.55
18.50
-0.05
1
6026
09:28:26
18.50
18.55
18.50
-0.05
10
6025
09:28:26
18.45
18.50
18.50
-0.05
2
6015
09:28:24
18.45
18.50
18.50
-0.05
3
6013
09:28:23
18.45
18.50
18.50
-0.05
1
6010
09:28:22
18.45
18.50
18.50
-0.05
1
6009
09:28:21
18.45
18.50
18.50
-0.05
5
6008
09:28:20
18.45
18.50
18.45
-0.10
12
6003
09:28:10
18.50
18.55
18.50
-0.05
1
5991
09:28:05
18.45
18.50
18.50
-0.05
1
5990
09:28:05
18.50
18.55
18.50
-0.05
3
5989
09:28:04
18.45
18.55
18.45
-0.10
2
5986
09:28:00
18.45
18.50
18.50
-0.05
1
5984
09:28:00
18.50
18.55
18.50
-0.05
3
5983
09:28:00
18.45
18.50
18.50
-0.05
12
5980
09:27:39
18.45
18.50
18.50
-0.05
2
5968
09:27:32
18.45
18.50
18.50
-0.05
2
5966
09:27:31
18.45
18.50
18.50
-0.05
1
5964
09:27:31
18.45
18.50
18.50
-0.05
3
5963
09:27:26
18.45
18.50
18.50
-0.05
1
5960
09:27:20
18.45
18.50
18.50
-0.05
5
5959
09:27:18
18.50
18.55
18.50
-0.05
5
5954
09:27:16
18.50
18.55
18.50
-0.05
1
5949
09:27:16
18.50
18.55
18.50
-0.05
2
5948
09:27:14
18.50
18.55
18.50
-0.05
1
5946
09:27:11
18.50
18.55
18.50
-0.05
1
5945
09:27:08
18.45
18.50
18.50
-0.05
1
5944
09:27:08
18.50
18.55
18.50
-0.05
2
5943
09:27:07
18.45
18.50
18.50
-0.05
2
5941
09:27:07
18.50
18.55
18.50
-0.05
10
5939
09:27:00
18.45
18.50
18.50
-0.05
91
5929
09:27:00
18.45
18.50
18.50
-0.05
1
5838
09:26:54
18.45
18.50
18.50
-0.05
5
5837
09:26:54
18.45
18.50
18.50
-0.05
5
5832
09:26:52
18.45
18.50
18.50
-0.05
2
5827
09:26:48
18.45
18.50
18.50
-0.05
30
5825
09:26:45
18.45
18.50
18.45
-0.10
12
5795
09:26:43
18.45
18.50
18.50
-0.05
1
5783
09:26:42
18.45
18.50
18.50
-0.05
10
5782
09:26:38
18.45
18.50
18.50
-0.05
1
5772
09:26:32
18.45
18.50
18.50
-0.05
6
5771
09:26:31
18.45
18.50
18.50
-0.05
1
5765
09:26:30
18.45
18.50
18.50
-0.05
2
5764
09:26:19
18.45
18.50
18.50
-0.05
2
5762
09:26:12
18.45
18.50
18.50
-0.05
1
5760
09:26:09
18.50
18.55
18.50
-0.05
6
5759
09:26:09
18.45
18.50
18.50
-0.05
4
5753
09:26:09
18.45
18.50
18.50
-0.05
1
5749
09:26:03
18.45
18.55
18.45
-0.10
4
5748
09:26:02
18.45
18.50
18.50
-0.05
1
5744
09:26:02
18.50
18.55
18.50
-0.05
5
5743
09:26:02
18.45
18.55
18.55
0
1
5738
09:26:02
18.45
18.50
18.50
-0.05
2
5737
09:26:01
18.45
18.50
18.50
-0.05
8
5735
09:25:59
18.45
18.50
18.50
-0.05
2
5727
09:25:51
18.45
18.50
18.50
-0.05
1
5725
09:25:48
18.45
18.50
18.50
-0.05
1
5724
09:25:44
18.45
18.50
18.45
-0.10
1
5723
09:25:40
18.50
18.55
18.50
-0.05
5
5722
09:25:39
18.45
18.50
18.50
-0.05
1
5717
09:25:33
18.50
18.55
18.50
-0.05
1
5716
09:25:30
18.50
18.55
18.50
-0.05
4
5715
09:25:22
18.45
18.50
18.50
-0.05
4
5711
09:25:22
18.50
18.55
18.50
-0.05
11
5707
09:25:22
18.45
18.50
18.50
-0.05
4
5696
09:25:18
18.45
18.50
18.50
-0.05
5
5692
09:25:11
18.45
18.50
18.50
-0.05
5
5687
09:25:10
18.45
18.50
18.45
-0.10
12
5682
09:25:07
18.45
18.50
18.50
-0.05
5
5670
09:25:02
18.45
18.50
18.50
-0.05
3
5665
09:25:01
18.45
18.50
18.50
-0.05
1
5662
09:24:53
18.45
18.50
18.50
-0.05
1
5661
09:24:51
18.45
18.50
18.50
-0.05
20
5660
09:24:49
18.45
18.50
18.50
-0.05
1
5640
09:24:48
18.45
18.50
18.50
-0.05
20
5639
09:24:47
18.45
18.50
18.50
-0.05
1
5619
09:24:46
18.45
18.50
18.50
-0.05
1
5618
09:24:45
18.45
18.50
18.50
-0.05
3
5617
09:24:45
18.45
18.50
18.50
-0.05
5
5614
09:24:43
18.45
18.50
18.50
-0.05
1
5609
09:24:42
18.45
18.50
18.50
-0.05
3
5608
09:24:38
18.45
18.50
18.50
-0.05
1
5605
09:24:38
18.45
18.50
18.50
-0.05
5
5604
09:24:35
18.45
18.50
18.50
-0.05
2
5599
09:24:35
18.45
18.50
18.50
-0.05
1
5597
09:24:35
18.45
18.50
18.50
-0.05
6
5596
09:24:28
18.45
18.50
18.50
-0.05
1
5590
09:24:28
18.45
18.50
18.50
-0.05
1
5589
09:24:28
18.45
18.50
18.50
-0.05
1
5588
09:24:21
18.45
18.50
18.50
-0.05
2
5587
09:24:20
18.45
18.50
18.50
-0.05
100
5585
09:24:17
18.45
18.50
18.50
-0.05
1
5485
09:24:16
18.45
18.50
18.50
-0.05
2
5484
09:24:15
18.45
18.50
18.50
-0.05
20
5482
09:24:15
18.45
18.50
18.50
-0.05
2
5462
09:24:13
18.45
18.50
18.50
-0.05
5
5460
09:24:11
18.45
18.50
18.50
-0.05
10
5455
09:24:06
18.45
18.50
18.50
-0.05
5
5445
09:24:03
18.45
18.50
18.50
-0.05
1
5440
09:23:40
18.50
18.55
18.50
-0.05
1
5439
09:23:40
18.50
18.55
18.50
-0.05
10
5438
09:23:39
18.50
18.55
18.50
-0.05
134
5428
09:23:39
18.50
18.55
18.50
-0.05
5
5294
09:23:39
18.50
18.55
18.50
-0.05
8
5289
09:23:39
18.45
18.50
18.50
-0.05
66
5281
09:23:35
18.45
18.50
18.45
-0.10
12
5215
09:23:34
18.45
18.50
18.50
-0.05
1
5203
09:23:27
18.45
18.50
18.50
-0.05
1
5202
09:23:24
18.45
18.50
18.50
-0.05
1
5201
09:23:23
18.45
18.50
18.50
-0.05
2
5200
09:23:22
18.45
18.50
18.50
-0.05
1
5198
09:23:22
18.50
18.55
18.50
-0.05
3
5197
09:23:20
18.45
18.50
18.50
-0.05
15
5194
09:23:20
18.45
18.50
18.50
-0.05
1
5179
09:23:20
18.50
18.55
18.50
-0.05
5
5178
09:23:19
18.50
18.55
18.50
-0.05
1
5173
09:23:19
18.50
18.55
18.50
-0.05
1
5172
09:23:18
18.50
18.55
18.50
-0.05
12
5171
09:23:16
18.50
18.55
18.50
-0.05
16
5159
09:23:16
18.50
18.55
18.50
-0.05
32
5143
09:23:16
18.45
18.50
18.50
-0.05
149
5111
09:23:14
18.45
18.50
18.50
-0.05
7
4962
09:23:11
18.45
18.50
18.45
-0.10
1
4955
09:23:11
18.45
18.50
18.50
-0.05
1
4954
09:23:09
18.45
18.50
18.50
-0.05
100
4953
09:23:08
18.45
18.50
18.50
-0.05
23
4853
09:22:54
18.45
18.50
18.45
-0.10
1
4830
09:22:49
18.45
18.50
18.50
-0.05
4
4829
09:22:44
18.45
18.50
18.45
-0.10
2
4825
09:22:41
18.45
18.50
18.45
-0.10
10
4823
09:22:40
18.45
18.50
18.50
-0.05
1
4813
09:22:36
18.45
18.50
18.50
-0.05
10
4812
09:22:29
18.45
18.50
18.50
-0.05
106
4802
09:22:28
18.45
18.50
18.45
-0.10
1
4696
09:22:25
18.45
18.50
18.50
-0.05
20
4695
09:22:21
18.45
18.50
18.50
-0.05
3
4675
09:22:15
18.45
18.50
18.45
-0.10
1
4672
09:22:10
18.45
18.50
18.50
-0.05
1
4671
09:22:05
18.45
18.50
18.50
-0.05
35
4670
09:22:01
18.45
18.50
18.45
-0.10
12
4635
09:22:00
18.45
18.50
18.50
-0.05
6
4623
09:21:59
18.45
18.50
18.50
-0.05
5
4617
09:21:58
18.45
18.50
18.50
-0.05
1
4612
09:21:54
18.45
18.50
18.50
-0.05
1
4611
09:21:51
18.45
18.50
18.50
-0.05
40
4610
09:21:48
18.45
18.50
18.50
-0.05
1
4570
09:21:47
18.45
18.50
18.50
-0.05
2
4569
09:21:36
18.45
18.50
18.50
-0.05
1
4567
09:21:29
18.45
18.50
18.50
-0.05
1
4566
09:21:21
18.45
18.50
18.50
-0.05
3
4565
09:21:08
18.45
18.50
18.50
-0.05
1
4562
09:21:05
18.45
18.50
18.50
-0.05
3
4561
09:20:53
18.45
18.50
18.50
-0.05
20
4558
09:20:52
18.45
18.50
18.50
-0.05
1
4538
09:20:51
18.45
18.50
18.50
-0.05
5
4537
09:20:48
18.45
18.50
18.45
-0.10
1
4532
09:20:41
18.45
18.50
18.50
-0.05
1
4531
09:20:40
18.45
18.50
18.45
-0.10
20
4530
09:20:40
18.45
18.50
18.50
-0.05
1
4510
09:20:30
18.45
18.50
18.50
-0.05
3
4509
09:20:29
18.45
18.50
18.50
-0.05
3
4506
09:20:26
18.45
18.50
18.50
-0.05
11
4503
09:20:26
18.45
18.50
18.50
-0.05
50
4492
09:20:20
18.45
18.50
18.50
-0.05
1
4442
09:20:20
18.45
18.50
18.50
-0.05
4
4441
09:20:17
18.45
18.50
18.50
-0.05
2
4437
09:20:14
18.45
18.50
18.50
-0.05
1
4435
09:20:14
18.45
18.50
18.50
-0.05
2
4434
09:20:00
18.45
18.50
18.50
-0.05
10
4432
09:19:58
18.45
18.50
18.50
-0.05
1
4422
09:19:45
18.45
18.50
18.50
-0.05
4
4421
09:19:44
18.45
18.50
18.45
-0.10
2
4417
09:19:44
18.45
18.50
18.50
-0.05
1
4415
09:19:43
18.45
18.50
18.50
-0.05
9
4414
09:19:43
18.45
18.50
18.45
-0.10
2
4405
09:19:22
18.45
18.50
18.45
-0.10
1
4403
09:19:12
18.45
18.50
18.50
-0.05
2
4402
09:19:11
18.45
18.50
18.50
-0.05
1
4400
09:18:43
18.45
18.50
18.50
-0.05
3
4399
09:18:43
18.45
18.50
18.50
-0.05
3
4396
09:18:43
18.45
18.50
18.50
-0.05
4
4393
09:18:32
18.45
18.50
18.50
-0.05
1
4389
09:18:22
18.45
18.50
18.50
-0.05
1
4388
09:18:19
18.45
18.50
18.50
-0.05
5
4387
09:18:17
18.45
18.50
18.50
-0.05
2
4382
09:18:17
18.45
18.50
18.50
-0.05
3
4380
09:18:17
18.45
18.50
18.50
-0.05
7
4377
09:18:13
18.45
18.50
18.50
-0.05
1
4370
09:18:13
18.45
18.50
18.50
-0.05
2
4369
09:18:08
18.45
18.50
18.50
-0.05
2
4367
09:18:05
18.45
18.50
18.50
-0.05
1
4365
09:18:01
18.45
18.50
18.50
-0.05
1
4364
09:17:59
18.45
18.50
18.50
-0.05
1
4363
09:17:47
18.45
18.50
18.50
-0.05
5
4362
09:17:37
18.45
18.50
18.50
-0.05
4
4357
09:17:16
18.45
18.50
18.45
-0.10
1
4353
09:16:42
18.45
18.50
18.45
-0.10
8
4352
09:16:28
18.45
18.50
18.45
-0.10
1
4344
09:16:12
18.40
18.45
18.45
-0.10
1
4343
09:16:12
18.40
18.45
18.45
-0.10
10
4342
09:16:11
18.40
18.45
18.45
-0.10
4
4332
09:16:10
18.40
18.45
18.45
-0.10
6
4328
09:16:02
18.40
18.45
18.45
-0.10
1
4322
09:16:01
18.40
18.45
18.45
-0.10
5
4321
09:16:01
18.40
18.45
18.45
-0.10
10
4316
09:15:56
18.40
18.45
18.45
-0.10
1
4306
09:15:53
18.40
18.45
18.45
-0.10
4
4305
09:15:52
18.40
18.45
18.45
-0.10
1
4301
09:15:50
18.40
18.45
18.45
-0.10
4
4300
09:15:50
18.40
18.45
18.45
-0.10
5
4296
09:15:48
18.40
18.45
18.45
-0.10
1
4291
09:15:48
18.40
18.45
18.45
-0.10
10
4290
09:15:47
18.40
18.45
18.45
-0.10
4
4280
09:15:45
18.40
18.45
18.45
-0.10
10
4276
09:15:39
18.40
18.45
18.45
-0.10
1
4266
09:15:36
18.40
18.45
18.45
-0.10
2
4265
09:15:36
18.40
18.45
18.45
-0.10
1
4263
09:15:35
18.40
18.45
18.45
-0.10
5
4262
09:15:31
18.40
18.45
18.45
-0.10
1
4257
09:15:31
18.40
18.45
18.45
-0.10
1
4256
09:15:29
18.40
18.45
18.45
-0.10
10
4255
09:15:28
18.40
18.45
18.40
-0.15
1
4245
09:15:24
18.40
18.45
18.45
-0.10
1
4244
09:15:23
18.40
18.45
18.45
-0.10
1
4243
09:15:21
18.40
18.45
18.45
-0.10
2
4242
09:15:20
18.40
18.45
18.45
-0.10
2
4240
09:15:20
18.40
18.45
18.45
-0.10
20
4238
09:15:12
18.40
18.45
18.45
-0.10
2
4218
09:15:07
18.40
18.45
18.45
-0.10
1
4216
09:15:01
18.40
18.45
18.45
-0.10
10
4215
09:14:58
18.40
18.45
18.45
-0.10
2
4205
09:14:55
18.40
18.45
18.45
-0.10
1
4203
09:14:54
18.40
18.45
18.45
-0.10
1
4202
09:14:49
18.40
18.45
18.45
-0.10
1
4201
09:14:48
18.40
18.45
18.45
-0.10
20
4200
09:14:47
18.40
18.45
18.45
-0.10
8
4180
09:14:46
18.40
18.45
18.45
-0.10
1
4172
09:14:44
18.40
18.45
18.45
-0.10
1
4171
09:14:43
18.40
18.45
18.45
-0.10
10
4170
09:14:38
18.40
18.45
18.45
-0.10
1
4160
09:14:21
18.40
18.45
18.45
-0.10
20
4159
09:14:12
18.40
18.45
18.45
-0.10
1
4139
09:14:11
18.40
18.45
18.45
-0.10
1
4138
09:14:11
18.40
18.45
18.45
-0.10
10
4137
09:14:08
18.40
18.45
18.45
-0.10
1
4127
09:14:07
18.40
18.45
18.45
-0.10
5
4126
09:13:58
18.40
18.45
18.45
-0.10
1
4121
09:13:57
18.40
18.45
18.45
-0.10
2
4120
09:13:56
18.40
18.45
18.45
-0.10
1
4118
09:13:54
18.40
18.45
18.45
-0.10
5
4117
09:13:47
18.40
18.45
18.45
-0.10
1
4112
09:13:44
18.40
18.45
18.45
-0.10
1
4111
09:13:39
18.40
18.45
18.45
-0.10
1
4110
09:13:39
18.40
18.45
18.45
-0.10
2
4109
09:13:38
18.40
18.45
18.45
-0.10
1
4107
09:13:36
18.40
18.45
18.45
-0.10
1
4106
09:13:33
18.40
18.45
18.45
-0.10
2
4105
09:13:31
18.40
18.45
18.45
-0.10
5
4103
09:13:30
18.40
18.45
18.45
-0.10
3
4098
09:13:29
18.40
18.45
18.45
-0.10
6
4095
09:13:26
18.40
18.45
18.45
-0.10
1
4089
09:13:18
18.40
18.45
18.45
-0.10
1
4088
09:13:13
18.40
18.50
18.50
-0.05
1
4087
09:13:12
18.45
18.50
18.45
-0.10
1
4086
09:13:06
18.45
18.50
18.45
-0.10
1
4085
09:13:03
18.40
18.45
18.45
-0.10
50
4084
09:13:00
18.40
18.45
18.40
-0.15
2
4034
09:13:00
18.40
18.45
18.45
-0.10
5
4032
09:13:00
18.45
18.50
18.45
-0.10
7
4027
09:13:00
18.45
18.50
18.45
-0.10
16
4020
09:13:00
18.40
18.45
18.45
-0.10
84
4004
09:12:56
18.40
18.45
18.45
-0.10
1
3920
09:12:55
18.40
18.45
18.45
-0.10
62
3919
09:12:51
18.40
18.45
18.45
-0.10
1
3857
09:12:51
18.40
18.45
18.40
-0.15
10
3856
09:12:43
18.40
18.45
18.45
-0.10
2
3846
09:12:42
18.40
18.45
18.45
-0.10
6
3844
09:12:31
18.40
18.45
18.45
-0.10
1
3838
09:12:18
18.40
18.45
18.45
-0.10
1
3837
09:12:17
18.40
18.45
18.45
-0.10
1
3836
09:12:16
18.40
18.45
18.45
-0.10
3
3835
09:12:15
18.40
18.45
18.45
-0.10
1
3832
09:12:11
18.40
18.45
18.45
-0.10
1
3831
09:12:09
18.40
18.45
18.45
-0.10
20
3830
09:12:06
18.40
18.45
18.45
-0.10
3
3810
09:12:02
18.40
18.45
18.45
-0.10
10
3807
09:11:58
18.40
18.45
18.45
-0.10
1
3797
09:11:55
18.40
18.45
18.45
-0.10
20
3796
09:11:55
18.40
18.45
18.40
-0.15
1
3776
09:11:49
18.40
18.45
18.45
-0.10
2
3775
09:11:47
18.40
18.45
18.40
-0.15
5
3773
09:11:45
18.40
18.45
18.45
-0.10
1
3768
09:11:40
18.40
18.45
18.45
-0.10
1
3767
09:11:34
18.40
18.45
18.45
-0.10
1
3766
09:11:32
18.40
18.45
18.45
-0.10
1
3765
09:11:31
18.40
18.45
18.45
-0.10
10
3764
09:11:21
18.40
18.45
18.45
-0.10
100
3754
09:11:17
18.40
18.45
18.45
-0.10
1
3654
09:11:15
18.40
18.45
18.40
-0.15
9
3653
09:11:14
18.40
18.45
18.40
-0.15
3
3644
09:11:09
18.40
18.45
18.40
-0.15
2
3641
09:11:02
18.40
18.45
18.40
-0.15
10
3639
09:10:57
18.40
18.45
18.40
-0.15
3
3629
09:10:52
18.40
18.45
18.40
-0.15
10
3626
09:10:49
18.40
18.45
18.40
-0.15
2
3616
09:10:48
18.40
18.45
18.45
-0.10
3
3614
09:10:42
18.40
18.45
18.40
-0.15
1
3611
09:10:32
18.35
18.40
18.40
-0.15
85
3610
09:10:31
18.35
18.40
18.40
-0.15
1
3525
09:10:30
18.35
18.40
18.40
-0.15
1
3524
09:10:27
18.35
18.40
18.40
-0.15
2
3523
09:10:24
18.35
18.40
18.40
-0.15
3
3521
09:10:24
18.35
18.40
18.40
-0.15
3
3518
09:10:23
18.35
18.40
18.40
-0.15
18
3515
09:10:22
18.35
18.40
18.40
-0.15
2
3497
09:10:21
18.35
18.40
18.40
-0.15
1
3495
09:10:19
18.35
18.40
18.40
-0.15
2
3494
09:10:18
18.35
18.40
18.40
-0.15
10
3492
09:10:15
18.35
18.40
18.40
-0.15
1
3482
09:10:11
18.35
18.40
18.40
-0.15
1
3481
09:10:09
18.35
18.40
18.40
-0.15
4
3480
09:10:05
18.35
18.40
18.40
-0.15
15
3476
09:10:05
18.35
18.40
18.40
-0.15
1
3461
09:10:04
18.35
18.40
18.40
-0.15
3
3460
09:10:03
18.35
18.40
18.40
-0.15
1
3457
09:10:03
18.35
18.40
18.40
-0.15
1
3456
09:09:59
18.35
18.40
18.40
-0.15
5
3455
09:09:56
18.35
18.40
18.40
-0.15
5
3450
09:09:53
18.35
18.40
18.40
-0.15
2
3445
09:09:53
18.35
18.40
18.40
-0.15
1
3443
09:09:51
18.35
18.40
18.40
-0.15
1
3442
09:09:50
18.35
18.40
18.40
-0.15
2
3441
09:09:49
18.35
18.40
18.40
-0.15
5
3439
09:09:49
18.35
18.40
18.40
-0.15
1
3434
09:09:46
18.35
18.40
18.40
-0.15
4
3433
09:09:38
18.35
18.40
18.40
-0.15
3
3429
09:09:37
18.35
18.40
18.40
-0.15
1
3426
09:09:37
18.35
18.40
18.40
-0.15
1
3425
09:09:36
18.35
18.40
18.40
-0.15
55
3424
09:09:32
18.35
18.40
18.40
-0.15
1
3369
09:09:32
18.35
18.40
18.40
-0.15
1
3368
09:09:13
18.35
18.40
18.40
-0.15
3
3367
09:09:09
18.35
18.40
18.35
-0.20
2
3364
09:08:48
18.35
18.40
18.40
-0.15
2
3362
09:08:39
18.35
18.40
18.40
-0.15
1
3360
09:08:38
18.35
18.40
18.40
-0.15
1
3359
09:08:37
18.35
18.40
18.35
-0.20
8
3358
09:08:37
18.35
18.40
18.40
-0.15
1
3350
09:08:36
18.35
18.40
18.40
-0.15
5
3349
09:08:27
18.35
18.40
18.40
-0.15
1
3344
09:08:17
18.35
18.40
18.40
-0.15
1
3343
09:08:16
18.35
18.40
18.40
-0.15
2
3342
09:08:14
18.35
18.40
18.40
-0.15
2
3340
09:08:12
18.35
18.40
18.40
-0.15
7
3338
09:08:07
18.35
18.40
18.40
-0.15
1
3331
09:08:05
18.35
18.40
18.40
-0.15
5
3330
09:07:46
18.35
18.40
18.35
-0.20
2
3325
09:07:42
18.35
18.40
18.40
-0.15
3
3323
09:07:35
18.35
18.40
18.35
-0.20
2
3320
09:07:34
18.35
18.40
18.35
-0.20
12
3318
09:07:29
18.35
18.40
18.35
-0.20
10
3306
09:07:27
18.35
18.40
18.35
-0.20
4
3296
09:07:22
18.30
18.35
18.35
-0.20
1
3292
09:07:22
18.30
18.35
18.35
-0.20
5
3291
09:07:19
18.30
18.35
18.35
-0.20
1
3286
09:07:18
18.30
18.35
18.35
-0.20
5
3285
09:07:17
18.30
18.35
18.35
-0.20
1
3280
09:07:17
18.30
18.35
18.35
-0.20
1
3279
09:07:15
18.30
18.35
18.35
-0.20
1
3278
09:07:12
18.30
18.35
18.35
-0.20
1
3277
09:07:10
18.30
18.35
18.35
-0.20
5
3276
09:07:10
18.30
18.35
18.35
-0.20
1
3271
09:07:06
18.30
18.35
18.35
-0.20
1
3270
09:07:05
18.30
18.35
18.35
-0.20
1
3269
09:06:56
18.30
18.35
18.30
-0.25
2
3268
09:06:54
18.30
18.35
18.35
-0.20
1
3266
09:06:54
18.30
18.35
18.35
-0.20
1
3265
09:06:54
18.30
18.35
18.35
-0.20
1
3264
09:06:54
18.30
18.35
18.35
-0.20
1
3263
09:06:52
18.30
18.35
18.35
-0.20
4
3262
09:06:49
18.30
18.35
18.35
-0.20
1
3258
09:06:48
18.30
18.35
18.35
-0.20
5
3257
09:06:48
18.30
18.35
18.35
-0.20
1
3252
09:06:47
18.30
18.35
18.35
-0.20
10
3251
09:06:46
18.30
18.35
18.35
-0.20
2
3241
09:06:43
18.30
18.35
18.35
-0.20
3
3239
09:06:43
18.30
18.35
18.35
-0.20
1
3236
09:06:43
18.30
18.35
18.35
-0.20
2
3235
09:06:41
18.30
18.35
18.35
-0.20
1
3233
09:06:41
18.30
18.35
18.35
-0.20
3
3232
09:06:39
18.30
18.35
18.35
-0.20
1
3229
09:06:38
18.30
18.35
18.35
-0.20
5
3228
09:06:36
18.30
18.35
18.35
-0.20
2
3223
09:06:31
18.30
18.35
18.35
-0.20
5
3221
09:06:31
18.30
18.35
18.35
-0.20
1
3216
09:06:29
18.30
18.35
18.30
-0.25
5
3215
09:06:24
18.30
18.35
18.35
-0.20
20
3210
09:06:20
18.30
18.35
18.35
-0.20
1
3190
09:06:13
18.30
18.35
18.30
-0.25
10
3189
09:06:08
18.30
18.35
18.30
-0.25
10
3179
09:06:06
18.30
18.35
18.35
-0.20
3
3169
09:05:48
18.25
18.30
18.30
-0.25
8
3166
09:05:46
18.25
18.30
18.30
-0.25
2
3158
09:05:46
18.25
18.30
18.30
-0.25
1
3156
09:05:45
18.25
18.30
18.30
-0.25
2
3155
09:05:45
18.25
18.30
18.30
-0.25
37
3153
09:05:44
18.25
18.30
18.30
-0.25
3
3116
09:05:44
18.25
18.30
18.30
-0.25
5
3113
09:05:44
18.25
18.30
18.30
-0.25
1
3108
09:05:44
18.25
18.30
18.30
-0.25
1
3107
09:05:43
18.25
18.30
18.30
-0.25
2
3106
09:05:42
18.25
18.30
18.30
-0.25
12
3104
09:05:42
18.25
18.30
18.30
-0.25
1
3092
09:05:41
18.25
18.30
18.30
-0.25
1
3091
09:05:40
18.25
18.30
18.30
-0.25
1
3090
09:05:38
18.25
18.30
18.30
-0.25
3
3089
09:05:38
18.25
18.30
18.30
-0.25
20
3086
09:05:38
18.25
18.30
18.30
-0.25
1
3066
09:05:37
18.25
18.30
18.30
-0.25
1
3065
09:05:35
18.25
18.30
18.30
-0.25
1
3064
09:05:35
18.25
18.30
18.30
-0.25
2
3063
09:05:34
18.25
18.30
18.30
-0.25
1
3061
09:05:34
18.25
18.30
18.30
-0.25
1
3060
09:05:32
18.25
18.30
18.30
-0.25
1
3059
09:05:29
18.25
18.30
18.30
-0.25
1
3058
09:05:28
18.25
18.30
18.30
-0.25
1
3057
09:05:27
18.25
18.30
18.30
-0.25
3
3056
09:05:25
18.25
18.30
18.30
-0.25
1
3053
09:05:24
18.25
18.30
18.30
-0.25
5
3052
09:05:24
18.25
18.30
18.30
-0.25
50
3047
09:05:24
18.25
18.30
18.30
-0.25
5
2997
09:05:23
18.25
18.30
18.25
-0.30
2
2992
09:05:18
18.25
18.30
18.30
-0.25
2
2990
09:05:12
18.25
18.30
18.30
-0.25
4
2988
09:05:11
18.25
18.30
18.30
-0.25
1
2984
09:05:09
18.25
18.30
18.25
-0.30
8
2983
09:05:03
18.25
18.30
18.30
-0.25
1
2975
09:04:59
18.25
18.30
18.25
-0.30
2
2974
09:04:55
18.25
18.30
18.25
-0.30
3
2972
09:04:55
18.25
18.30
18.25
-0.30
4
2969
09:04:52
18.25
18.30
18.25
-0.30
2
2965
09:04:36
18.20
18.30
18.20
-0.35
5
2963
09:04:35
18.20
18.25
18.25
-0.30
133
2958
09:04:34
18.20
18.25
18.25
-0.30
1
2825
09:04:33
18.20
18.25
18.25
-0.30
1
2824
09:04:32
18.20
18.25
18.25
-0.30
1
2823
09:04:32
18.20
18.25
18.25
-0.30
1
2822
09:04:31
18.20
18.25
18.25
-0.30
8
2821
09:04:30
18.20
18.25
18.25
-0.30
1
2813
09:04:30
18.20
18.25
18.25
-0.30
1
2812
09:04:28
18.20
18.25
18.25
-0.30
1
2811
09:04:27
18.20
18.25
18.25
-0.30
1
2810
09:04:27
18.20
18.25
18.25
-0.30
1
2809
09:04:25
18.20
18.25
18.20
-0.35
5
2808
09:04:25
18.20
18.25
18.25
-0.30
2
2803
09:04:25
18.20
18.25
18.25
-0.30
5
2801
09:04:24
18.20
18.25
18.25
-0.30
1
2796
09:04:23
18.20
18.25
18.25
-0.30
1
2795
09:04:23
18.20
18.25
18.25
-0.30
9
2794
09:04:21
18.20
18.25
18.25
-0.30
4
2785
09:04:21
18.20
18.25
18.25
-0.30
1
2781
09:04:20
18.20
18.25
18.25
-0.30
10
2780
09:04:20
18.20
18.25
18.25
-0.30
10
2770
09:04:20
18.20
18.25
18.25
-0.30
2
2760
09:04:17
18.20
18.25
18.25
-0.30
1
2758
09:04:17
18.20
18.25
18.25
-0.30
3
2757
09:04:15
18.20
18.25
18.25
-0.30
1
2754
09:04:15
18.20
18.25
18.25
-0.30
1
2753
09:04:14
18.20
18.25
18.25
-0.30
8
2752
09:04:13
18.20
18.25
18.25
-0.30
1
2744
09:04:13
18.20
18.25
18.25
-0.30
46
2743
09:04:12
18.20
18.25
18.25
-0.30
10
2697
09:04:11
18.20
18.25
18.25
-0.30
1
2687
09:04:09
18.20
18.25
18.25
-0.30
10
2686
09:04:09
18.20
18.25
18.25
-0.30
2
2676
09:04:08
18.20
18.25
18.20
-0.35
30
2674
09:04:07
18.20
18.25
18.25
-0.30
2
2644
09:04:07
18.20
18.25
18.25
-0.30
5
2642
09:04:06
18.20
18.25
18.25
-0.30
1
2637
09:04:04
18.20
18.25
18.25
-0.30
3
2636
09:04:04
18.20
18.25
18.25
-0.30
1
2633
09:04:04
18.25
18.30
18.25
-0.30
22
2632
09:04:04
18.25
18.30
18.25
-0.30
50
2610
09:04:03
18.25
18.30
18.25
-0.30
100
2560
09:04:01
18.25
18.30
18.25
-0.30
12
2460
09:03:59
18.20
18.25
18.25
-0.30
191
2448
09:03:59
18.20
18.25
18.25
-0.30
96
2257
09:03:59
18.20
18.25
18.25
-0.30
100
2161
09:03:59
18.20
18.25
18.25
-0.30
1
2061
09:03:58
18.20
18.25
18.25
-0.30
1
2060
09:03:57
18.20
18.25
18.25
-0.30
1
2059
09:03:53
18.20
18.25
18.25
-0.30
1
2058
09:03:52
18.20
18.25
18.25
-0.30
3
2057
09:03:51
18.20
18.25
18.25
-0.30
1
2054
09:03:47
18.20
18.25
18.20
-0.35
5
2053
09:03:44
18.20
18.25
18.20
-0.35
2
2048
09:03:36
18.20
18.25
18.25
-0.30
20
2046
09:03:35
18.20
18.25
18.20
-0.35
4
2026
09:03:32
18.20
18.25
18.20
-0.35
5
2022
09:03:26
18.20
18.25
18.20
-0.35
24
2017
09:03:24
18.20
18.25
18.20
-0.35
10
1993
09:03:20
18.20
18.25
18.25
-0.30
3
1983
09:03:20
18.20
18.25
18.25
-0.30
2
1980
09:03:19
18.20
18.25
18.20
-0.35
20
1978
09:03:16
18.20
18.25
18.20
-0.35
5
1958
09:03:16
18.20
18.25
18.25
-0.30
2
1953
09:03:16
18.20
18.25
18.25
-0.30
1
1951
09:03:15
18.20
18.25
18.25
-0.30
5
1950
09:03:13
18.20
18.25
18.20
-0.35
20
1945
09:03:13
18.20
18.25
18.20
-0.35
6
1925
09:03:10
18.20
18.25
18.20
-0.35
7
1919
09:03:10
18.20
18.25
18.20
-0.35
3
1912
09:03:05
18.20
18.25
18.20
-0.35
2
1909
09:03:03
18.20
18.25
18.25
-0.30
1
1907
09:03:00
18.20
18.25
18.20
-0.35
5
1906
09:02:59
18.20
18.25
18.25
-0.30
2
1901
09:02:57
18.20
18.25
18.25
-0.30
3
1899
09:02:54
18.20
18.25
18.25
-0.30
1
1896
09:02:53
18.20
18.25
18.25
-0.30
40
1895
09:02:52
18.20
18.25
18.25
-0.30
5
1855
09:02:50
18.20
18.25
18.25
-0.30
2
1850
09:02:49
18.20
18.25
18.20
-0.35
5
1848
09:02:48
18.20
18.25
18.20
-0.35
1
1843
09:02:48
18.20
18.25
18.25
-0.30
3
1842
09:02:46
18.20
18.25
18.25
-0.30
2
1839
09:02:46
18.20
18.25
18.25
-0.30
1
1837
09:02:45
18.20
18.25
18.25
-0.30
10
1836
09:02:44
18.20
18.25
18.25
-0.30
2
1826
09:02:43
18.20
18.25
18.25
-0.30
1
1824
09:02:43
18.20
18.25
18.20
-0.35
3
1823
09:02:39
18.20
18.25
18.25
-0.30
5
1820
09:02:38
18.20
18.25
18.20
-0.35
5
1815
09:02:33
18.20
18.25
18.25
-0.30
1
1810
09:02:32
18.20
18.25
18.25
-0.30
1
1809
09:02:32
18.20
18.25
18.25
-0.30
2
1808
09:02:30
18.20
18.25
18.25
-0.30
5
1806
09:02:28
18.20
18.25
18.25
-0.30
5
1801
09:02:25
18.20
18.25
18.25
-0.30
1
1796
09:02:25
18.20
18.25
18.25
-0.30
1
1795
09:02:25
18.20
18.25
18.25
-0.30
1
1794
09:02:23
18.20
18.25
18.20
-0.35
7
1793
09:02:15
18.20
18.25
18.25
-0.30
10
1786
09:02:14
18.20
18.25
18.25
-0.30
1
1776
09:02:13
18.20
18.25
18.25
-0.30
1
1775
09:02:12
18.20
18.25
18.25
-0.30
1
1774
09:02:11
18.20
18.25
18.25
-0.30
1
1773
09:02:11
18.25
18.30
18.25
-0.30
268
1772
09:02:11
18.25
18.30
18.25
-0.30
54
1504
09:02:07
18.25
18.30
18.30
-0.25
3
1450
09:02:04
18.25
18.30
18.25
-0.30
30
1447
09:01:57
18.25
18.30
18.30
-0.25
3
1417
09:01:50
18.25
18.30
18.25
-0.30
5
1414
09:01:44
18.25
18.30
18.30
-0.25
1
1409
09:01:44
18.25
18.30
18.25
-0.30
10
1408
09:01:38
18.25
18.30
18.30
-0.25
2
1398
09:01:35
18.25
18.30
18.25
-0.30
20
1396
09:01:33
18.25
18.30
18.25
-0.30
5
1376
09:01:31
18.25
18.30
18.30
-0.25
1
1371
09:01:31
18.25
18.30
18.30
-0.25
10
1370
09:01:31
18.25
18.30
18.30
-0.25
1
1360
09:01:27
18.25
18.30
18.30
-0.25
1
1359
09:01:24
18.25
18.30
18.30
-0.25
2
1358
09:01:23
18.25
18.30
18.25
-0.30
14
1356
09:01:18
18.25
18.30
18.30
-0.25
1
1342
09:01:02
18.25
18.30
18.25
-0.30
5
1341
09:00:56
18.30
18.35
18.30
-0.25
1
1336
09:00:50
18.30
18.35
18.30
-0.25
212
1335
09:00:45
18.30
18.35
18.30
-0.25
200
1123
09:00:45
18.30
18.35
18.30
-0.25
2
923
09:00:42
18.30
18.35
18.35
-0.20
1
921
09:00:41
18.30
18.35
18.30
-0.25
50
920
09:00:39
18.30
18.35
18.30
-0.25
3
870
09:00:39
18.30
18.35
18.35
-0.20
10
867
09:00:33
18.30
18.40
18.30
-0.25
50
857
09:00:24
18.35
18.40
18.35
-0.20
22
807
09:00:21
18.35
18.40
18.35
-0.20
137
785
09:00:21
18.35
18.40
18.35
-0.20
2
648
09:00:20
18.35
18.40
18.35
-0.20
3
646
09:00:19
--
--
18.40
-0.15
643
643
其他人也逛...
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 3290點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值1, 000元
亞培 安素原味(237ml)-網購限定30入
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Dyson airstrait™ HT01 二合一吹風直髮器 銀銅色
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
PChome 購物儲值25, 000元
羅技 M331 無線靜音滑鼠(黑)
Panasonic 14吋微電腦DC直流電風扇 F-S14KM
揪愛儲值-儲值5, 000元送50加碼金
個股名稱
劉揚偉接待蘋果營運長 參觀富士...
【歐股盤後】美通膨減緩提升降...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股本週下跌750點 上市公司總...
‧
日月光投控ADR26日下跌0.02美元...
‧
【能源盤後】油價跌 週線收黑☆
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
