新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日月光投控ADR16日下跌1.66美元跌幅4.31%折台股581.32元
熱門
FOMC在不明朗因素持續下料於6月會議維持利率不變，市場關注經濟預測，Warsh任期展開
更新報價
臺企銀
(2834)
金融保險
上市
17.55
▲+0.05
+0.29%
6.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
36,339
17.55
1,028
17.60
2,076
17.50
17.90
17.50
17.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:16:16
17.55
17.60
17.60
+0.10
1
36418
12:16:13
17.55
17.60
17.55
+0.05
3
36417
12:16:11
17.55
17.60
17.60
+0.10
55
36414
12:16:08
17.55
17.60
17.60
+0.10
1
36359
12:16:07
17.55
17.60
17.55
+0.05
2
36358
12:15:37
17.55
17.60
17.60
+0.10
4
36356
12:15:32
17.55
17.60
17.55
+0.05
2
36352
12:15:29
17.55
17.60
17.55
+0.05
1
36350
12:15:27
17.55
17.60
17.55
+0.05
1
36349
12:15:20
17.55
17.60
17.60
+0.10
1
36348
12:15:14
17.55
17.60
17.55
+0.05
5
36347
12:15:13
17.55
17.60
17.55
+0.05
1
36342
12:15:07
17.55
17.60
17.55
+0.05
1
36341
12:15:04
17.55
17.60
17.60
+0.10
1
36340
12:14:58
17.55
17.60
17.55
+0.05
2
36339
12:14:43
17.55
17.60
17.55
+0.05
1
36337
12:14:43
17.55
17.60
17.60
+0.10
1
36336
12:14:41
17.55
17.60
17.55
+0.05
6
36335
12:14:40
17.55
17.60
17.55
+0.05
8
36329
12:14:23
17.55
17.60
17.55
+0.05
1
36321
12:14:22
17.55
17.60
17.55
+0.05
2
36320
12:14:01
17.55
17.60
17.60
+0.10
1
36318
12:13:58
17.55
17.60
17.60
+0.10
1
36317
12:13:58
17.55
17.60
17.55
+0.05
1
36316
12:13:58
17.55
17.60
17.55
+0.05
1
36315
12:13:55
17.55
17.60
17.55
+0.05
1
36314
12:13:49
17.55
17.60
17.55
+0.05
1
36313
12:13:49
17.55
17.60
17.55
+0.05
2
36312
12:13:47
17.55
17.60
17.55
+0.05
1
36310
12:13:47
17.55
17.60
17.60
+0.10
10
36309
12:13:42
17.55
17.60
17.60
+0.10
1
36299
12:13:29
17.55
17.60
17.60
+0.10
1
36298
12:13:12
17.55
17.60
17.55
+0.05
2
36297
12:13:02
17.55
17.60
17.60
+0.10
1
36295
12:12:51
17.55
17.60
17.60
+0.10
1
36294
12:12:42
17.55
17.60
17.55
+0.05
2
36293
12:12:36
17.55
17.60
17.60
+0.10
1
36291
12:12:31
17.55
17.60
17.55
+0.05
2
36290
12:12:29
17.55
17.60
17.55
+0.05
29
36288
12:12:26
17.55
17.60
17.60
+0.10
1
36259
12:12:22
17.55
17.60
17.60
+0.10
1
36258
12:12:20
17.55
17.60
17.55
+0.05
1
36257
12:12:06
17.55
17.60
17.60
+0.10
3
36256
12:12:05
17.55
17.60
17.55
+0.05
2
36253
12:11:57
17.55
17.60
17.55
+0.05
3
36251
12:11:54
17.55
17.60
17.55
+0.05
1
36248
12:11:50
17.55
17.60
17.55
+0.05
1
36247
12:11:31
17.55
17.60
17.55
+0.05
2
36246
12:11:22
17.55
17.60
17.55
+0.05
1
36244
12:11:14
17.55
17.60
17.60
+0.10
1
36243
12:11:09
17.55
17.60
17.60
+0.10
1
36242
12:11:01
17.55
17.60
17.55
+0.05
1
36241
12:11:00
17.55
17.60
17.55
+0.05
2
36240
12:10:59
17.55
17.60
17.60
+0.10
1
36238
12:10:58
17.55
17.60
17.60
+0.10
1
36237
12:10:57
17.55
17.60
17.60
+0.10
2
36236
12:10:57
17.55
17.60
17.55
+0.05
2
36234
12:10:55
17.55
17.60
17.55
+0.05
1
36232
12:10:45
17.55
17.60
17.55
+0.05
1
36231
12:10:22
17.55
17.60
17.60
+0.10
1
36230
12:10:22
17.55
17.60
17.55
+0.05
2
36229
12:10:21
17.55
17.60
17.60
+0.10
1
36227
12:10:15
17.55
17.60
17.60
+0.10
1
36226
12:10:13
17.55
17.60
17.55
+0.05
2
36225
12:09:58
17.55
17.60
17.60
+0.10
1
36223
12:09:52
17.55
17.60
17.55
+0.05
1
36222
12:09:51
17.55
17.60
17.60
+0.10
1
36221
12:09:48
17.55
17.60
17.55
+0.05
2
36220
12:09:47
17.55
17.60
17.55
+0.05
2
36218
12:09:42
17.55
17.60
17.60
+0.10
1
36216
12:09:31
17.55
17.60
17.55
+0.05
1
36215
12:09:23
17.55
17.60
17.60
+0.10
1
36214
12:09:23
17.55
17.60
17.60
+0.10
2
36213
12:09:17
17.55
17.60
17.60
+0.10
1
36211
12:09:14
17.55
17.60
17.55
+0.05
2
36210
12:09:10
17.55
17.60
17.55
+0.05
1
36208
12:09:05
17.55
17.60
17.60
+0.10
3
36207
12:08:59
17.55
17.60
17.60
+0.10
2
36204
12:08:59
17.55
17.60
17.55
+0.05
1
36202
12:08:54
17.55
17.60
17.60
+0.10
2
36201
12:08:46
17.55
17.60
17.55
+0.05
1
36199
12:08:43
17.55
17.60
17.60
+0.10
4
36198
12:08:40
17.55
17.60
17.55
+0.05
2
36194
12:08:36
17.55
17.60
17.60
+0.10
1
36192
12:08:29
17.55
17.60
17.60
+0.10
1
36191
12:08:15
17.55
17.60
17.55
+0.05
1
36190
12:08:13
17.55
17.60
17.55
+0.05
7
36189
12:08:13
17.55
17.60
17.55
+0.05
8
36182
12:08:12
17.55
17.60
17.55
+0.05
2
36174
12:08:09
17.55
17.60
17.55
+0.05
4
36172
12:08:08
17.55
17.60
17.55
+0.05
1
36168
12:08:05
17.55
17.60
17.55
+0.05
2
36167
12:07:38
17.55
17.60
17.55
+0.05
1
36165
12:07:37
17.55
17.60
17.55
+0.05
1
36164
12:07:35
17.55
17.60
17.60
+0.10
5
36163
12:07:34
17.55
17.60
17.55
+0.05
1
36158
12:07:33
17.55
17.60
17.60
+0.10
5
36157
12:07:29
17.55
17.60
17.55
+0.05
2
36152
12:07:08
17.55
17.60
17.60
+0.10
1
36150
12:06:55
17.55
17.60
17.55
+0.05
2
36149
12:06:55
17.55
17.60
17.60
+0.10
2
36147
12:06:44
17.55
17.60
17.55
+0.05
1
36145
12:06:42
17.55
17.60
17.55
+0.05
1
36144
12:06:37
17.55
17.60
17.55
+0.05
1
36143
12:06:37
17.55
17.60
17.55
+0.05
1
36142
12:06:36
17.55
17.60
17.55
+0.05
1
36141
12:06:34
17.55
17.60
17.55
+0.05
1
36140
12:06:33
17.55
17.60
17.55
+0.05
2
36139
12:06:33
17.55
17.60
17.55
+0.05
1
36137
12:06:32
17.55
17.60
17.55
+0.05
23
36136
12:06:30
17.55
17.60
17.55
+0.05
1
36113
12:06:26
17.55
17.60
17.55
+0.05
1
36112
12:06:25
17.55
17.60
17.55
+0.05
1
36111
12:06:23
17.55
17.60
17.55
+0.05
1
36110
12:06:20
17.55
17.60
17.55
+0.05
2
36109
12:06:14
17.55
17.60
17.55
+0.05
1
36107
12:06:05
17.55
17.60
17.55
+0.05
1
36106
12:05:48
17.55
17.60
17.55
+0.05
2
36105
12:05:45
17.55
17.60
17.60
+0.10
1
36103
12:05:45
17.55
17.60
17.55
+0.05
2
36102
12:05:43
17.55
17.60
17.55
+0.05
3
36100
12:05:42
17.55
17.60
17.55
+0.05
5
36097
12:05:17
17.55
17.60
17.60
+0.10
1
36092
12:05:15
17.55
17.60
17.55
+0.05
2
36091
12:05:08
17.55
17.60
17.60
+0.10
10
36089
12:04:56
17.55
17.60
17.55
+0.05
1
36079
12:04:53
17.55
17.60
17.60
+0.10
1
36078
12:04:51
17.55
17.60
17.55
+0.05
10
36077
12:04:50
17.55
17.60
17.55
+0.05
6
36067
12:04:49
17.55
17.60
17.55
+0.05
3
36061
12:04:49
17.55
17.60
17.55
+0.05
6
36058
12:04:49
17.55
17.60
17.60
+0.10
2
36052
12:04:48
17.55
17.60
17.55
+0.05
186
36050
12:04:44
17.55
17.60
17.55
+0.05
1
35864
12:04:37
17.55
17.60
17.55
+0.05
2
35863
12:04:37
17.55
17.60
17.55
+0.05
2
35861
12:04:36
17.55
17.60
17.55
+0.05
1
35859
12:04:22
17.55
17.60
17.60
+0.10
1
35858
12:04:05
17.55
17.60
17.55
+0.05
2
35857
12:03:55
17.55
17.60
17.55
+0.05
1
35855
12:03:37
17.55
17.60
17.55
+0.05
1
35854
12:03:37
17.55
17.60
17.55
+0.05
6
35853
12:03:36
17.55
17.60
17.55
+0.05
1
35847
12:03:36
17.55
17.60
17.60
+0.10
10
35846
12:03:29
17.55
17.60
17.60
+0.10
2
35836
12:03:28
17.55
17.60
17.55
+0.05
2
35834
12:03:22
17.55
17.60
17.60
+0.10
1
35832
12:03:18
17.55
17.60
17.55
+0.05
3
35831
12:03:04
17.55
17.60
17.55
+0.05
1
35828
12:03:00
17.55
17.60
17.60
+0.10
1
35827
12:02:55
17.55
17.60
17.55
+0.05
3
35826
12:02:26
17.55
17.60
17.55
+0.05
1
35823
12:02:08
17.55
17.60
17.55
+0.05
2
35822
12:02:05
17.55
17.60
17.60
+0.10
2
35820
12:02:05
17.55
17.60
17.55
+0.05
3
35818
12:01:50
17.55
17.60
17.60
+0.10
1
35815
12:01:44
17.55
17.60
17.55
+0.05
2
35814
12:01:38
17.55
17.60
17.60
+0.10
1
35812
12:01:32
17.55
17.60
17.55
+0.05
1
35811
12:01:23
17.55
17.60
17.60
+0.10
2
35810
12:01:13
17.55
17.60
17.55
+0.05
3
35808
12:01:02
17.55
17.60
17.55
+0.05
1
35805
12:01:01
17.55
17.60
17.60
+0.10
5
35804
12:00:46
17.55
17.60
17.60
+0.10
2
35799
12:00:21
17.55
17.60
17.55
+0.05
3
35797
12:00:17
17.55
17.60
17.60
+0.10
1
35794
12:00:16
17.55
17.60
17.60
+0.10
1
35793
12:00:14
17.55
17.60
17.55
+0.05
1
35792
11:59:31
17.55
17.60
17.60
+0.10
1
35791
11:59:27
17.55
17.60
17.60
+0.10
2
35790
11:59:27
17.55
17.60
17.55
+0.05
2
35788
11:59:27
17.55
17.60
17.55
+0.05
3
35786
11:58:53
17.55
17.60
17.60
+0.10
1
35783
11:58:37
17.55
17.60
17.55
+0.05
3
35782
11:58:36
17.55
17.60
17.55
+0.05
1
35779
11:58:25
17.55
17.60
17.55
+0.05
1
35778
11:58:14
17.55
17.60
17.60
+0.10
5
35777
11:58:13
17.55
17.60
17.55
+0.05
1
35772
11:58:09
17.55
17.60
17.60
+0.10
1
35771
11:58:04
17.55
17.60
17.60
+0.10
3
35770
11:57:59
17.55
17.60
17.55
+0.05
6
35767
11:57:58
17.55
17.60
17.60
+0.10
10
35761
11:57:47
17.55
17.60
17.60
+0.10
2
35751
11:57:46
17.55
17.60
17.55
+0.05
3
35749
11:57:31
17.55
17.60
17.60
+0.10
1
35746
11:57:23
17.55
17.60
17.60
+0.10
1
35745
11:56:58
17.55
17.60
17.55
+0.05
1
35744
11:56:58
17.55
17.60
17.55
+0.05
2
35743
11:56:56
17.55
17.60
17.55
+0.05
3
35741
11:56:55
17.55
17.60
17.55
+0.05
1
35738
11:56:53
17.55
17.60
17.55
+0.05
5
35737
11:56:47
17.55
17.60
17.60
+0.10
1
35732
11:56:09
17.55
17.60
17.60
+0.10
1
35731
11:56:03
17.55
17.60
17.55
+0.05
4
35730
11:55:54
17.55
17.60
17.60
+0.10
1
35726
11:55:51
17.55
17.60
17.60
+0.10
1
35725
11:55:49
17.55
17.60
17.55
+0.05
1
35724
11:55:42
17.55
17.60
17.60
+0.10
2
35723
11:55:19
17.55
17.60
17.55
+0.05
1
35721
11:54:52
17.55
17.60
17.55
+0.05
4
35720
11:54:47
17.55
17.60
17.60
+0.10
1
35716
11:54:45
17.55
17.60
17.60
+0.10
2
35715
11:53:46
17.55
17.60
17.55
+0.05
4
35713
11:53:44
17.55
17.60
17.60
+0.10
2
35709
11:53:33
17.55
17.60
17.55
+0.05
1
35707
11:53:24
17.55
17.60
17.60
+0.10
1
35706
11:53:13
17.55
17.60
17.55
+0.05
1
35705
11:52:42
17.55
17.60
17.55
+0.05
20
35704
11:52:39
17.55
17.60
17.55
+0.05
3
35684
11:52:05
17.55
17.60
17.55
+0.05
2
35681
11:52:02
17.55
17.60
17.60
+0.10
1
35679
11:52:02
17.55
17.60
17.55
+0.05
1
35678
11:51:53
17.55
17.60
17.55
+0.05
6
35677
11:51:53
17.55
17.60
17.55
+0.05
2
35671
11:51:52
17.55
17.60
17.55
+0.05
1
35669
11:51:44
17.55
17.60
17.55
+0.05
3
35668
11:51:10
17.55
17.60
17.55
+0.05
2
35665
11:50:53
17.55
17.60
17.55
+0.05
3
35663
11:50:40
17.55
17.60
17.60
+0.10
1
35660
11:50:39
17.55
17.60
17.55
+0.05
1
35659
11:50:20
17.55
17.60
17.55
+0.05
1
35658
11:50:20
17.55
17.60
17.60
+0.10
1
35657
11:50:16
17.55
17.60
17.55
+0.05
2
35656
11:50:12
17.55
17.60
17.55
+0.05
2
35654
11:50:11
17.55
17.60
17.55
+0.05
2
35652
11:50:10
17.55
17.60
17.60
+0.10
50
35650
11:50:00
17.55
17.60
17.55
+0.05
4
35600
11:50:00
17.55
17.60
17.55
+0.05
1
35596
11:49:18
17.55
17.60
17.60
+0.10
1
35595
11:49:18
17.55
17.60
17.55
+0.05
1
35594
11:48:55
17.55
17.60
17.55
+0.05
6
35593
11:48:55
17.55
17.60
17.55
+0.05
4
35587
11:48:44
17.55
17.60
17.55
+0.05
1
35583
11:48:36
17.55
17.60
17.60
+0.10
1
35582
11:48:25
17.55
17.60
17.60
+0.10
1
35581
11:48:24
17.55
17.60
17.60
+0.10
3
35580
11:48:21
17.55
17.60
17.60
+0.10
3
35577
11:48:15
17.55
17.60
17.60
+0.10
1
35574
11:48:13
17.55
17.60
17.55
+0.05
4
35573
11:48:09
17.55
17.60
17.60
+0.10
15
35569
11:48:08
17.55
17.60
17.60
+0.10
1
35554
11:48:03
17.55
17.60
17.55
+0.05
1
35553
11:47:55
17.55
17.60
17.60
+0.10
1
35552
11:47:54
17.55
17.60
17.55
+0.05
1
35551
11:47:45
17.55
17.60
17.55
+0.05
4
35550
11:47:21
17.55
17.60
17.60
+0.10
1
35546
11:47:21
17.55
17.60
17.60
+0.10
1
35545
11:47:17
17.55
17.60
17.60
+0.10
4
35544
11:47:17
17.55
17.60
17.60
+0.10
11
35540
11:47:10
17.55
17.60
17.60
+0.10
10
35529
11:47:09
17.55
17.60
17.60
+0.10
2
35519
11:47:07
17.55
17.60
17.55
+0.05
1
35517
11:47:04
17.55
17.60
17.55
+0.05
1
35516
11:47:01
17.55
17.60
17.55
+0.05
10
35515
11:46:50
17.55
17.60
17.60
+0.10
1
35505
11:46:35
17.55
17.60
17.55
+0.05
6
35504
11:46:34
17.55
17.60
17.55
+0.05
4
35498
11:46:33
17.55
17.60
17.60
+0.10
1
35494
11:46:29
17.55
17.60
17.60
+0.10
2
35493
11:46:24
17.55
17.60
17.55
+0.05
5
35491
11:46:10
17.55
17.60
17.60
+0.10
2
35486
11:46:00
17.55
17.60
17.55
+0.05
2
35484
11:45:53
17.55
17.60
17.55
+0.05
4
35482
11:45:36
17.55
17.60
17.55
+0.05
1
35478
11:45:27
17.55
17.60
17.55
+0.05
1
35477
11:45:25
17.55
17.60
17.55
+0.05
4
35476
11:45:11
17.55
17.60
17.60
+0.10
1
35472
11:44:28
17.55
17.60
17.60
+0.10
5
35471
11:44:16
17.55
17.60
17.55
+0.05
4
35466
11:44:07
17.55
17.60
17.55
+0.05
1
35462
11:43:49
17.55
17.60
17.60
+0.10
1
35461
11:43:40
17.55
17.60
17.55
+0.05
7
35460
11:43:23
17.55
17.60
17.60
+0.10
10
35453
11:43:07
17.55
17.60
17.55
+0.05
4
35443
11:43:00
17.55
17.60
17.55
+0.05
48
35439
11:42:53
17.55
17.60
17.55
+0.05
1
35391
11:42:31
17.55
17.60
17.55
+0.05
1
35390
11:42:26
17.55
17.60
17.60
+0.10
1
35389
11:42:12
17.55
17.60
17.55
+0.05
3
35388
11:42:02
17.55
17.60
17.55
+0.05
4
35385
11:41:20
17.55
17.60
17.60
+0.10
1
35381
11:41:11
17.55
17.60
17.55
+0.05
2
35380
11:41:04
17.55
17.60
17.60
+0.10
1
35378
11:40:56
17.55
17.60
17.55
+0.05
1
35377
11:40:50
17.55
17.60
17.55
+0.05
4
35376
11:40:16
17.55
17.60
17.55
+0.05
1
35372
11:40:13
17.55
17.60
17.60
+0.10
2
35371
11:40:12
17.55
17.60
17.60
+0.10
5
35369
11:39:42
17.55
17.60
17.60
+0.10
1
35364
11:39:42
17.55
17.60
17.55
+0.05
5
35363
11:39:38
17.55
17.60
17.60
+0.10
3
35358
11:39:16
17.55
17.60
17.55
+0.05
1
35355
11:38:42
17.55
17.60
17.55
+0.05
3
35354
11:38:20
17.55
17.60
17.60
+0.10
1
35351
11:38:16
17.55
17.60
17.55
+0.05
5
35350
11:38:10
17.55
17.60
17.55
+0.05
2
35345
11:37:58
17.55
17.60
17.55
+0.05
1
35343
11:37:43
17.55
17.60
17.55
+0.05
1
35342
11:37:14
17.55
17.60
17.60
+0.10
2
35341
11:37:00
17.55
17.60
17.55
+0.05
2
35339
11:36:57
17.55
17.60
17.60
+0.10
1
35337
11:36:49
17.55
17.60
17.55
+0.05
5
35336
11:36:43
17.55
17.60
17.55
+0.05
5
35331
11:36:31
17.55
17.60
17.55
+0.05
1
35326
11:36:26
17.55
17.60
17.55
+0.05
1
35325
11:35:35
17.55
17.60
17.60
+0.10
1
35324
11:35:27
17.55
17.60
17.55
+0.05
1
35323
11:35:26
17.55
17.60
17.55
+0.05
6
35322
11:35:25
17.55
17.60
17.55
+0.05
1
35316
11:35:08
17.55
17.60
17.55
+0.05
1
35315
11:35:05
17.55
17.60
17.55
+0.05
1
35314
11:35:02
17.55
17.60
17.60
+0.10
1
35313
11:34:13
17.55
17.60
17.60
+0.10
1
35312
11:34:00
17.55
17.60
17.55
+0.05
2
35311
11:33:55
17.55
17.60
17.55
+0.05
5
35309
11:33:54
17.55
17.60
17.60
+0.10
20
35304
11:33:44
17.55
17.60
17.55
+0.05
1
35284
11:33:41
17.55
17.60
17.55
+0.05
7
35283
11:33:32
17.55
17.60
17.55
+0.05
1
35276
11:32:58
17.55
17.60
17.60
+0.10
1
35275
11:32:51
17.55
17.60
17.60
+0.10
1
35274
11:32:35
17.55
17.60
17.55
+0.05
20
35273
11:32:30
17.55
17.60
17.55
+0.05
1
35253
11:32:18
17.55
17.60
17.55
+0.05
1
35252
11:32:13
17.55
17.60
17.55
+0.05
1
35251
11:32:12
17.55
17.60
17.60
+0.10
1
35250
11:32:02
17.55
17.60
17.60
+0.10
1
35249
11:32:00
17.55
17.60
17.55
+0.05
5
35248
11:32:00
17.55
17.60
17.55
+0.05
1
35243
11:31:40
17.55
17.60
17.55
+0.05
8
35242
11:31:28
17.55
17.60
17.60
+0.10
1
35234
11:31:17
17.55
17.60
17.55
+0.05
1
35233
11:30:56
17.55
17.60
17.60
+0.10
1
35232
11:30:54
17.55
17.60
17.55
+0.05
5
35231
11:30:54
17.55
17.60
17.55
+0.05
20
35226
11:30:34
17.55
17.60
17.60
+0.10
1
35206
11:30:09
17.55
17.60
17.60
+0.10
20
35205
11:30:06
17.55
17.60
17.60
+0.10
1
35185
11:30:04
17.55
17.60
17.60
+0.10
5
35184
11:30:01
17.55
17.60
17.60
+0.10
1
35179
11:29:56
17.55
17.60
17.55
+0.05
1
35178
11:29:47
17.55
17.60
17.60
+0.10
20
35177
11:29:29
17.55
17.60
17.55
+0.05
5
35157
11:29:28
17.55
17.60
17.60
+0.10
5
35152
11:29:23
17.55
17.60
17.55
+0.05
8
35147
11:28:44
17.55
17.60
17.60
+0.10
1
35139
11:27:27
17.55
17.60
17.55
+0.05
1
35138
11:27:22
17.55
17.60
17.60
+0.10
1
35137
11:27:20
17.55
17.60
17.55
+0.05
50
35136
11:27:15
17.55
17.60
17.55
+0.05
5
35086
11:27:13
17.55
17.60
17.60
+0.10
3
35081
11:27:05
17.55
17.60
17.55
+0.05
8
35078
11:26:33
17.55
17.60
17.60
+0.10
1
35070
11:26:01
17.55
17.60
17.60
+0.10
1
35069
11:25:53
17.55
17.60
17.55
+0.05
1
35068
11:25:46
17.55
17.60
17.55
+0.05
1
35067
11:25:33
17.55
17.60
17.55
+0.05
8
35066
11:25:30
17.55
17.60
17.55
+0.05
1
35058
11:25:27
17.55
17.60
17.55
+0.05
1
35057
11:25:13
17.55
17.60
17.55
+0.05
1
35056
11:25:06
17.55
17.60
17.55
+0.05
1
35055
11:25:06
17.55
17.60
17.55
+0.05
5
35054
11:25:06
17.55
17.60
17.55
+0.05
14
35049
11:25:06
17.55
17.60
17.55
+0.05
1
35035
11:25:06
17.55
17.60
17.55
+0.05
1
35034
11:25:06
17.55
17.60
17.55
+0.05
1
35033
11:25:03
17.55
17.60
17.55
+0.05
2
35032
11:24:51
17.55
17.60
17.55
+0.05
8
35030
11:24:49
17.55
17.60
17.55
+0.05
3
35022
11:24:43
17.55
17.60
17.55
+0.05
1
35019
11:24:43
17.55
17.60
17.55
+0.05
1
35018
11:24:39
17.55
17.60
17.55
+0.05
5
35017
11:24:38
17.55
17.60
17.55
+0.05
6
35012
11:24:38
17.55
17.60
17.55
+0.05
100
35006
11:24:18
17.55
17.60
17.60
+0.10
3
34906
11:24:07
17.55
17.60
17.55
+0.05
1
34903
11:24:02
17.55
17.60
17.55
+0.05
2
34902
11:24:02
17.55
17.60
17.55
+0.05
1
34900
11:23:52
17.55
17.60
17.55
+0.05
1
34899
11:23:51
17.55
17.60
17.55
+0.05
5
34898
11:23:45
17.55
17.60
17.55
+0.05
1
34893
11:23:24
17.55
17.60
17.55
+0.05
6
34892
11:23:17
17.55
17.60
17.60
+0.10
1
34886
11:23:05
17.55
17.60
17.60
+0.10
1
34885
11:23:04
17.55
17.60
17.55
+0.05
1
34884
11:22:39
17.55
17.60
17.60
+0.10
10
34883
11:21:58
17.55
17.60
17.55
+0.05
1
34873
11:21:51
17.55
17.60
17.55
+0.05
5
34872
11:21:50
17.55
17.60
17.55
+0.05
9
34867
11:21:50
17.55
17.60
17.55
+0.05
10
34858
11:21:49
17.55
17.60
17.55
+0.05
3
34848
11:21:49
17.55
17.60
17.55
+0.05
221
34845
11:21:49
17.55
17.60
17.55
+0.05
1
34624
11:21:49
17.55
17.60
17.55
+0.05
3
34623
11:21:48
17.55
17.60
17.55
+0.05
26
34620
11:21:47
17.55
17.60
17.60
+0.10
1
34594
11:21:46
17.55
17.60
17.60
+0.10
10
34593
11:21:45
17.55
17.60
17.55
+0.05
2
34583
11:21:45
17.55
17.60
17.55
+0.05
1
34581
11:21:45
17.55
17.60
17.55
+0.05
1
34580
11:21:45
17.55
17.60
17.55
+0.05
1
34579
11:21:45
17.55
17.60
17.55
+0.05
3
34578
11:21:45
17.55
17.60
17.55
+0.05
2
34575
11:21:45
17.55
17.60
17.55
+0.05
1
34573
11:21:45
17.55
17.60
17.55
+0.05
1
34572
11:21:45
17.55
17.60
17.55
+0.05
1
34571
11:21:45
17.55
17.60
17.55
+0.05
1
34570
11:21:45
17.55
17.60
17.55
+0.05
1
34569
11:21:45
17.55
17.60
17.55
+0.05
3
34568
11:21:45
17.55
17.60
17.55
+0.05
3
34565
11:21:45
17.55
17.60
17.55
+0.05
1
34562
11:21:45
17.55
17.60
17.55
+0.05
1
34561
11:21:45
17.55
17.60
17.55
+0.05
2
34560
11:21:45
17.55
17.60
17.55
+0.05
3
34558
11:21:45
17.55
17.60
17.55
+0.05
1
34555
11:21:45
17.55
17.60
17.55
+0.05
1
34554
11:21:45
17.55
17.60
17.55
+0.05
1
34553
11:21:45
17.55
17.60
17.55
+0.05
1
34552
11:21:45
17.55
17.60
17.55
+0.05
2
34551
11:21:45
17.55
17.60
17.55
+0.05
1
34549
11:21:45
17.55
17.60
17.55
+0.05
1
34548
11:21:44
17.55
17.60
17.55
+0.05
2
34547
11:21:17
17.55
17.60
17.60
+0.10
3
34545
11:21:13
17.55
17.60
17.55
+0.05
2
34542
11:21:02
17.55
17.60
17.60
+0.10
10
34540
11:20:58
17.55
17.60
17.60
+0.10
6
34530
11:20:52
17.55
17.60
17.55
+0.05
17
34524
11:19:55
17.55
17.60
17.60
+0.10
1
34507
11:19:32
17.55
17.60
17.60
+0.10
1
34506
11:19:07
17.55
17.60
17.55
+0.05
10
34505
11:18:32
17.55
17.60
17.55
+0.05
1
34495
11:17:54
17.55
17.60
17.55
+0.05
1
34494
11:17:00
17.55
17.60
17.55
+0.05
109
34493
11:16:49
17.55
17.60
17.60
+0.10
2
34384
11:16:40
17.55
17.60
17.60
+0.10
2
34382
11:16:04
17.55
17.60
17.60
+0.10
5
34380
11:15:52
17.55
17.60
17.55
+0.05
11
34375
11:15:51
17.50
17.55
17.55
+0.05
407
34364
11:15:51
17.50
17.55
17.55
+0.05
499
33957
11:15:51
17.50
17.55
17.55
+0.05
2
33458
11:15:38
17.50
17.55
17.55
+0.05
1
33456
11:15:30
17.50
17.55
17.55
+0.05
5
33455
11:15:29
17.50
17.55
17.50
0
4
33450
11:15:28
17.50
17.55
17.55
+0.05
48
33446
11:15:11
17.50
17.55
17.55
+0.05
5
33398
11:15:07
17.50
17.55
17.55
+0.05
1
33393
11:14:51
17.50
17.55
17.55
+0.05
2
33392
11:14:45
17.50
17.55
17.55
+0.05
2
33390
11:14:39
17.50
17.55
17.55
+0.05
1
33388
11:14:31
17.50
17.55
17.55
+0.05
1
33387
11:14:29
17.50
17.55
17.55
+0.05
10
33386
11:14:24
17.50
17.55
17.55
+0.05
5
33376
11:14:02
17.50
17.55
17.55
+0.05
1
33371
11:13:51
17.50
17.55
17.55
+0.05
3
33370
11:13:49
17.50
17.55
17.55
+0.05
1
33367
11:13:48
17.50
17.55
17.55
+0.05
5
33366
11:13:40
17.50
17.55
17.55
+0.05
56
33361
11:13:26
17.50
17.55
17.55
+0.05
10
33305
11:13:23
17.50
17.55
17.55
+0.05
1
33295
11:13:16
17.50
17.55
17.50
0
1
33294
11:13:05
17.50
17.55
17.50
0
1
33293
11:12:51
17.50
17.55
17.55
+0.05
1
33292
11:12:33
17.50
17.55
17.50
0
2
33291
11:12:32
17.50
17.55
17.55
+0.05
10
33289
11:11:58
17.50
17.55
17.55
+0.05
1
33279
11:11:56
17.50
17.55
17.55
+0.05
3
33278
11:11:46
17.50
17.55
17.55
+0.05
1
33275
11:11:34
17.50
17.55
17.55
+0.05
1
33274
11:11:33
17.50
17.55
17.55
+0.05
10
33273
11:11:33
17.50
17.55
17.55
+0.05
2
33263
11:11:33
17.50
17.55
17.55
+0.05
2
33261
11:11:25
17.50
17.55
17.55
+0.05
1
33259
11:11:15
17.50
17.55
17.55
+0.05
172
33258
11:11:08
17.50
17.55
17.55
+0.05
1
33086
11:10:39
17.50
17.55
17.55
+0.05
1
33085
11:10:31
17.50
17.55
17.55
+0.05
2
33084
11:10:25
17.50
17.55
17.55
+0.05
2
33082
11:09:40
17.50
17.55
17.55
+0.05
10
33080
11:09:34
17.50
17.55
17.50
0
10
33070
11:09:28
17.50
17.55
17.55
+0.05
1
33060
11:09:14
17.50
17.55
17.55
+0.05
1
33059
11:09:07
17.50
17.55
17.55
+0.05
1
33058
11:09:05
17.50
17.55
17.55
+0.05
10
33057
11:09:05
17.50
17.55
17.55
+0.05
1
33047
11:08:50
17.50
17.55
17.55
+0.05
2
33046
11:08:41
17.50
17.55
17.55
+0.05
2
33044
11:08:41
17.50
17.55
17.55
+0.05
66
33042
11:08:13
17.50
17.55
17.55
+0.05
44
32976
11:07:50
17.50
17.55
17.55
+0.05
5
32932
11:07:50
17.50
17.55
17.55
+0.05
5
32927
11:07:44
17.50
17.55
17.55
+0.05
10
32922
11:07:21
17.50
17.55
17.55
+0.05
1
32912
11:07:07
17.50
17.55
17.50
0
50
32911
11:07:06
17.50
17.55
17.55
+0.05
1
32861
11:06:55
17.50
17.55
17.55
+0.05
10
32860
11:06:52
17.50
17.55
17.55
+0.05
10
32850
11:06:37
17.50
17.55
17.55
+0.05
37
32840
11:06:37
17.50
17.55
17.55
+0.05
8
32803
11:06:34
17.50
17.55
17.50
0
1
32795
11:06:33
17.50
17.55
17.50
0
5
32794
11:06:29
17.50
17.55
17.50
0
10
32789
11:05:56
17.50
17.55
17.50
0
10
32779
11:05:46
17.50
17.55
17.55
+0.05
1
32769
11:05:38
17.50
17.55
17.55
+0.05
5
32768
11:05:31
17.50
17.55
17.55
+0.05
1
32763
11:05:31
17.50
17.55
17.55
+0.05
3
32762
11:05:31
17.50
17.55
17.55
+0.05
1
32759
11:05:28
17.50
17.55
17.55
+0.05
10
32758
11:05:15
17.50
17.55
17.55
+0.05
2
32748
11:05:11
17.50
17.55
17.55
+0.05
66
32746
11:05:08
17.50
17.55
17.55
+0.05
5
32680
11:05:06
17.50
17.55
17.50
0
2
32675
11:05:05
17.50
17.55
17.55
+0.05
50
32673
11:04:59
17.50
17.55
17.55
+0.05
5
32623
11:04:53
17.50
17.55
17.55
+0.05
27
32618
11:04:53
17.50
17.55
17.55
+0.05
10
32591
11:04:53
17.50
17.55
17.50
0
3
32581
11:04:53
17.55
17.60
17.55
+0.05
13
32578
11:04:53
17.55
17.60
17.55
+0.05
3
32565
11:04:52
17.55
17.60
17.55
+0.05
42
32562
11:04:51
17.55
17.60
17.55
+0.05
1
32520
11:04:51
17.55
17.60
17.55
+0.05
6
32519
11:04:50
17.55
17.60
17.55
+0.05
2
32513
11:04:50
17.55
17.60
17.55
+0.05
41
32511
11:04:48
17.55
17.60
17.55
+0.05
41
32470
11:04:12
17.55
17.60
17.55
+0.05
3
32429
11:04:11
17.55
17.60
17.60
+0.10
52
32426
11:04:07
17.55
17.60
17.55
+0.05
1
32374
11:03:47
17.55
17.60
17.60
+0.10
2
32373
11:03:47
17.55
17.60
17.55
+0.05
1
32371
11:03:33
17.55
17.60
17.55
+0.05
2
32370
11:03:33
17.55
17.60
17.55
+0.05
17
32368
11:03:21
17.55
17.60
17.55
+0.05
6
32351
11:03:20
17.55
17.60
17.55
+0.05
6
32345
11:03:20
17.55
17.60
17.55
+0.05
50
32339
11:03:06
17.55
17.60
17.55
+0.05
5
32289
11:03:05
17.55
17.60
17.55
+0.05
5
32284
11:03:05
17.55
17.60
17.55
+0.05
5
32279
11:03:04
17.55
17.60
17.55
+0.05
6
32274
11:03:03
17.55
17.60
17.55
+0.05
38
32268
11:03:03
17.55
17.60
17.55
+0.05
50
32230
11:02:58
17.55
17.60
17.55
+0.05
2
32180
11:02:51
17.55
17.60
17.55
+0.05
1
32178
11:02:35
17.55
17.60
17.55
+0.05
20
32177
11:02:31
17.55
17.60
17.60
+0.10
1
32157
11:02:30
17.55
17.60
17.60
+0.10
1
32156
11:02:15
17.55
17.60
17.60
+0.10
3
32155
11:01:33
17.55
17.60
17.60
+0.10
1
32152
11:01:26
17.55
17.60
17.55
+0.05
6
32151
11:01:25
17.55
17.60
17.60
+0.10
53
32145
11:01:14
17.55
17.60
17.55
+0.05
50
32092
11:01:12
17.55
17.60
17.55
+0.05
6
32042
11:01:12
17.55
17.60
17.55
+0.05
50
32036
11:01:08
17.55
17.60
17.55
+0.05
5
31986
11:01:00
17.55
17.60
17.55
+0.05
3
31981
11:00:51
17.55
17.60
17.60
+0.10
1
31978
11:00:38
17.55
17.60
17.60
+0.10
5
31977
11:00:31
17.55
17.60
17.55
+0.05
1
31972
10:59:35
17.55
17.60
17.55
+0.05
5
31971
10:59:35
17.55
17.60
17.55
+0.05
1
31966
10:59:34
17.55
17.60
17.55
+0.05
2
31965
10:59:19
17.55
17.60
17.55
+0.05
1
31963
10:59:00
17.55
17.60
17.55
+0.05
1
31962
10:58:39
17.55
17.60
17.55
+0.05
6
31961
10:58:39
17.55
17.60
17.55
+0.05
62
31955
10:58:32
17.55
17.60
17.60
+0.10
34
31893
10:58:29
17.55
17.60
17.60
+0.10
1
31859
10:58:17
17.55
17.60
17.60
+0.10
5
31858
10:58:16
17.55
17.60
17.60
+0.10
3
31853
10:58:16
17.55
17.60
17.60
+0.10
1
31850
10:57:58
17.55
17.60
17.60
+0.10
10
31849
10:57:51
17.55
17.60
17.55
+0.05
1
31839
10:57:48
17.55
17.60
17.55
+0.05
1
31838
10:57:33
17.55
17.60
17.55
+0.05
1
31837
10:57:15
17.55
17.60
17.55
+0.05
6
31836
10:57:07
17.55
17.60
17.60
+0.10
1
31830
10:56:45
17.55
17.60
17.55
+0.05
1
31829
10:56:26
17.55
17.60
17.55
+0.05
1
31828
10:56:25
17.55
17.60
17.55
+0.05
1
31827
10:56:04
17.55
17.60
17.60
+0.10
3
31826
10:55:41
17.55
17.60
17.55
+0.05
1
31823
10:55:26
17.55
17.60
17.55
+0.05
6
31822
10:55:26
17.55
17.60
17.55
+0.05
1
31816
10:55:08
17.55
17.60
17.55
+0.05
1
31815
10:55:03
17.55
17.60
17.55
+0.05
2
31814
10:54:55
17.55
17.60
17.55
+0.05
5
31812
10:54:09
17.55
17.60
17.60
+0.10
1
31807
10:53:54
17.55
17.60
17.60
+0.10
2
31806
10:53:52
17.55
17.60
17.55
+0.05
1
31804
10:53:46
17.55
17.60
17.55
+0.05
1
31803
10:53:42
17.55
17.60
17.60
+0.10
50
31802
10:53:24
17.55
17.60
17.55
+0.05
8
31752
10:53:17
17.55
17.60
17.55
+0.05
4
31744
10:53:15
17.55
17.60
17.55
+0.05
1
31740
10:52:41
17.55
17.60
17.55
+0.05
1
31739
10:52:33
17.55
17.60
17.55
+0.05
3
31738
10:52:33
17.55
17.60
17.55
+0.05
34
31735
10:52:16
17.55
17.60
17.55
+0.05
1
31701
10:51:17
17.55
17.60
17.55
+0.05
1
31700
10:51:09
17.55
17.60
17.60
+0.10
5
31699
10:51:03
17.55
17.60
17.55
+0.05
8
31694
10:50:51
17.55
17.60
17.55
+0.05
1
31686
10:50:40
17.55
17.60
17.60
+0.10
2
31685
10:50:27
17.55
17.60
17.60
+0.10
10
31683
10:50:04
17.55
17.60
17.60
+0.10
5
31673
10:50:01
17.55
17.60
17.60
+0.10
2
31668
10:49:49
17.55
17.60
17.60
+0.10
4
31666
10:49:43
17.55
17.60
17.60
+0.10
10
31662
10:49:38
17.55
17.60
17.60
+0.10
100
31652
10:49:25
17.55
17.60
17.60
+0.10
10
31552
10:49:17
17.55
17.60
17.55
+0.05
10
31542
10:49:06
17.55
17.60
17.60
+0.10
2
31532
10:48:53
17.55
17.60
17.60
+0.10
1
31530
10:48:45
17.55
17.60
17.55
+0.05
8
31529
10:48:43
17.55
17.60
17.55
+0.05
1
31521
10:48:31
17.55
17.60
17.55
+0.05
1
31520
10:48:18
17.55
17.60
17.60
+0.10
2
31519
10:48:13
17.55
17.60
17.60
+0.10
15
31517
10:47:52
17.55
17.60
17.55
+0.05
20
31502
10:47:42
17.55
17.60
17.60
+0.10
5
31482
10:47:27
17.55
17.60
17.55
+0.05
10
31477
10:47:17
17.55
17.60
17.55
+0.05
1
31467
10:47:17
17.55
17.60
17.55
+0.05
30
31466
10:47:01
17.55
17.60
17.55
+0.05
5
31436
10:46:49
17.55
17.60
17.55
+0.05
1
31431
10:46:46
17.55
17.60
17.55
+0.05
1
31430
10:46:44
17.55
17.60
17.55
+0.05
5
31429
10:46:29
17.55
17.60
17.55
+0.05
1
31424
10:46:27
17.55
17.60
17.55
+0.05
8
31423
10:46:15
17.55
17.60
17.55
+0.05
100
31415
10:46:10
17.55
17.60
17.60
+0.10
3
31315
10:46:10
17.55
17.60
17.60
+0.10
2
31312
10:45:55
17.55
17.60
17.60
+0.10
1
31310
10:45:51
17.55
17.60
17.55
+0.05
22
31309
10:45:51
17.55
17.60
17.60
+0.10
1
31287
10:45:45
17.55
17.60
17.60
+0.10
50
31286
10:45:20
17.55
17.60
17.60
+0.10
1
31236
10:45:18
17.55
17.60
17.60
+0.10
100
31235
10:45:15
17.55
17.60
17.55
+0.05
1
31135
10:44:42
17.55
17.60
17.55
+0.05
50
31134
10:44:41
17.55
17.60
17.55
+0.05
4
31084
10:44:41
17.55
17.60
17.55
+0.05
499
31080
10:44:41
17.55
17.60
17.55
+0.05
499
30581
10:44:41
17.55
17.60
17.55
+0.05
499
30082
10:44:41
17.55
17.60
17.55
+0.05
499
29583
10:44:36
17.55
17.60
17.60
+0.10
2
29084
10:44:32
17.55
17.60
17.55
+0.05
6
29082
10:44:31
17.55
17.60
17.60
+0.10
30
29076
10:44:24
17.55
17.60
17.55
+0.05
5
29046
10:44:06
17.55
17.60
17.55
+0.05
8
29041
10:43:39
17.55
17.60
17.60
+0.10
2
29033
10:43:36
17.55
17.60
17.55
+0.05
30
29031
10:43:30
17.55
17.60
17.60
+0.10
1
29001
10:43:25
17.55
17.60
17.60
+0.10
1
29000
10:43:02
17.55
17.60
17.60
+0.10
1
28999
10:42:57
17.55
17.60
17.55
+0.05
1
28998
10:42:55
17.55
17.60
17.60
+0.10
1
28997
10:42:47
17.55
17.60
17.55
+0.05
2
28996
10:42:28
17.55
17.60
17.55
+0.05
2
28994
10:42:16
17.55
17.60
17.55
+0.05
6
28992
10:42:16
17.55
17.60
17.55
+0.05
97
28986
10:42:15
17.55
17.60
17.60
+0.10
1
28889
10:42:03
17.55
17.60
17.60
+0.10
2
28888
10:42:03
17.55
17.60
17.60
+0.10
10
28886
10:42:00
17.55
17.60
17.55
+0.05
1
28876
10:41:57
17.55
17.60
17.55
+0.05
1
28875
10:41:55
17.55
17.60
17.60
+0.10
2
28874
10:41:45
17.55
17.60
17.60
+0.10
2
28872
10:41:20
17.55
17.60
17.60
+0.10
10
28870
10:41:19
17.55
17.60
17.60
+0.10
30
28860
10:41:08
17.55
17.60
17.60
+0.10
5
28830
10:41:07
17.55
17.60
17.60
+0.10
3
28825
10:40:28
17.55
17.60
17.60
+0.10
5
28822
10:40:27
17.55
17.60
17.60
+0.10
1
28817
10:40:24
17.55
17.60
17.60
+0.10
13
28816
10:40:24
17.55
17.60
17.60
+0.10
2
28803
10:40:02
17.55
17.60
17.60
+0.10
5
28801
10:39:50
17.55
17.60
17.60
+0.10
1
28796
10:39:44
17.55
17.60
17.55
+0.05
1
28795
10:38:57
17.55
17.60
17.60
+0.10
2
28794
10:38:53
17.55
17.60
17.55
+0.05
5
28792
10:38:44
17.55
17.60
17.60
+0.10
20
28787
10:38:17
17.55
17.60
17.60
+0.10
20
28767
10:38:13
17.55
17.60
17.60
+0.10
10
28747
10:38:08
17.55
17.60
17.60
+0.10
2
28737
10:37:52
17.55
17.60
17.60
+0.10
2
28735
10:37:30
17.55
17.60
17.60
+0.10
20
28733
10:37:24
17.55
17.60
17.60
+0.10
20
28713
10:37:21
17.55
17.60
17.55
+0.05
1
28693
10:37:20
17.55
17.60
17.55
+0.05
20
28692
10:36:50
17.55
17.60
17.55
+0.05
5
28672
10:36:44
17.55
17.60
17.55
+0.05
2
28667
10:36:37
17.50
17.55
17.55
+0.05
19
28665
10:36:36
17.50
17.55
17.55
+0.05
3
28646
10:36:36
17.50
17.55
17.55
+0.05
13
28643
10:36:35
17.50
17.55
17.55
+0.05
1
28630
10:36:34
17.50
17.55
17.55
+0.05
1
28629
10:36:34
17.50
17.55
17.55
+0.05
1
28628
10:36:32
17.50
17.55
17.55
+0.05
1
28627
10:36:32
17.50
17.55
17.55
+0.05
4
28626
10:36:31
17.50
17.55
17.55
+0.05
2
28622
10:36:31
17.50
17.55
17.55
+0.05
7
28620
10:36:27
17.50
17.55
17.55
+0.05
1
28613
10:36:27
17.50
17.55
17.55
+0.05
1
28612
10:36:27
17.50
17.55
17.55
+0.05
1
28611
10:36:26
17.50
17.55
17.55
+0.05
1
28610
10:36:26
17.50
17.55
17.55
+0.05
1
28609
10:36:26
17.50
17.55
17.55
+0.05
3
28608
10:36:26
17.50
17.55
17.55
+0.05
6
28605
10:36:26
17.50
17.55
17.55
+0.05
2
28599
10:36:25
17.50
17.55
17.55
+0.05
7
28597
10:36:23
17.50
17.55
17.55
+0.05
24
28590
10:36:23
17.50
17.55
17.55
+0.05
2
28566
10:36:22
17.55
17.60
17.55
+0.05
443
28564
10:36:20
17.55
17.60
17.55
+0.05
1
28121
10:36:18
17.55
17.60
17.60
+0.10
3
28120
10:36:17
17.55
17.60
17.55
+0.05
1
28117
10:36:16
17.55
17.60
17.55
+0.05
5
28116
10:36:14
17.55
17.60
17.55
+0.05
499
28111
10:36:12
17.55
17.60
17.60
+0.10
20
27612
10:35:44
17.55
17.60
17.55
+0.05
1
27592
10:35:44
17.55
17.60
17.60
+0.10
1
27591
10:35:41
17.55
17.60
17.60
+0.10
2
27590
10:35:40
17.55
17.60
17.60
+0.10
14
27588
10:35:40
17.55
17.60
17.60
+0.10
61
27574
10:35:37
17.55
17.60
17.60
+0.10
1
27513
10:35:23
17.55
17.60
17.60
+0.10
1
27512
10:35:17
17.55
17.60
17.60
+0.10
4
27511
10:35:06
17.55
17.60
17.60
+0.10
5
27507
10:35:05
17.55
17.60
17.60
+0.10
2
27502
10:35:01
17.55
17.60
17.60
+0.10
1
27500
10:34:18
17.55
17.60
17.60
+0.10
1
27499
10:34:18
17.55
17.60
17.60
+0.10
10
27498
10:34:12
17.60
17.65
17.60
+0.10
1
27488
10:34:10
17.60
17.65
17.60
+0.10
58
27487
10:33:57
17.60
17.65
17.65
+0.15
5
27429
10:33:57
17.60
17.65
17.60
+0.10
4
27424
10:33:35
17.60
17.65
17.65
+0.15
2
27420
10:33:08
17.55
17.60
17.60
+0.10
12
27418
10:33:02
17.55
17.60
17.60
+0.10
1
27406
10:32:56
17.55
17.60
17.60
+0.10
5
27405
10:32:50
17.55
17.60
17.60
+0.10
2
27400
10:32:40
17.55
17.60
17.60
+0.10
1
27398
10:32:40
17.55
17.60
17.60
+0.10
1
27397
10:32:39
17.55
17.60
17.60
+0.10
1
27396
10:32:39
17.60
17.65
17.60
+0.10
1
27395
10:32:39
17.60
17.65
17.60
+0.10
2
27394
10:32:36
17.55
17.65
17.65
+0.15
3
27392
10:32:32
17.55
17.65
17.55
+0.05
1
27389
10:32:30
17.55
17.60
17.60
+0.10
1
27388
10:32:30
17.60
17.65
17.60
+0.10
2
27387
10:32:30
17.55
17.60
17.60
+0.10
12
27385
10:32:30
17.55
17.60
17.60
+0.10
5
27373
10:32:30
17.60
17.65
17.60
+0.10
1
27368
10:32:30
17.60
17.65
17.60
+0.10
5
27367
10:32:30
17.60
17.65
17.60
+0.10
134
27362
10:32:27
17.60
17.65
17.65
+0.15
1
27228
10:32:26
17.60
17.65
17.60
+0.10
5
27227
10:32:22
17.60
17.65
17.65
+0.15
1
27222
10:32:13
17.60
17.65
17.65
+0.15
2
27221
10:31:51
17.60
17.65
17.65
+0.15
4
27219
10:31:51
17.60
17.65
17.65
+0.15
1
27215
10:31:37
17.60
17.65
17.65
+0.15
10
27214
10:31:36
17.60
17.65
17.60
+0.10
3
27204
10:31:35
17.60
17.65
17.60
+0.10
1
27201
10:31:23
17.60
17.65
17.60
+0.10
2
27200
10:31:18
17.60
17.65
17.65
+0.15
1
27198
10:31:10
17.60
17.65
17.60
+0.10
2
27197
10:31:04
17.60
17.65
17.60
+0.10
1
27195
10:30:54
17.60
17.65
17.65
+0.15
10
27194
10:30:36
17.60
17.65
17.60
+0.10
499
27184
10:30:34
17.60
17.65
17.60
+0.10
499
26685
10:30:18
17.60
17.65
17.60
+0.10
100
26186
10:30:18
17.60
17.65
17.60
+0.10
30
26086
10:30:11
17.60
17.65
17.60
+0.10
1
26056
10:30:08
17.60
17.65
17.65
+0.15
1
26055
10:30:07
17.60
17.65
17.60
+0.10
154
26054
10:30:01
17.60
17.65
17.65
+0.15
1
25900
10:29:55
17.60
17.65
17.65
+0.15
1
25899
10:29:50
17.60
17.65
17.65
+0.15
1
25898
10:29:49
17.60
17.65
17.65
+0.15
2
25897
10:29:44
17.60
17.65
17.65
+0.15
2
25895
10:29:40
17.60
17.65
17.65
+0.15
10
25893
10:29:39
17.60
17.65
17.65
+0.15
12
25883
10:29:34
17.60
17.65
17.65
+0.15
2
25871
10:29:25
17.60
17.65
17.65
+0.15
2
25869
10:29:21
17.60
17.65
17.65
+0.15
6
25867
10:29:17
17.60
17.65
17.65
+0.15
1
25861
10:29:16
17.60
17.65
17.65
+0.15
1
25860
10:29:14
17.60
17.65
17.65
+0.15
1
25859
10:29:06
17.60
17.65
17.65
+0.15
6
25858
10:28:53
17.60
17.65
17.65
+0.15
5
25852
10:28:45
17.60
17.65
17.65
+0.15
6
25847
10:28:45
17.60
17.65
17.65
+0.15
14
25841
10:28:42
17.60
17.65
17.65
+0.15
1
25827
10:28:37
17.60
17.65
17.65
+0.15
1
25826
10:28:32
17.60
17.65
17.65
+0.15
1
25825
10:28:27
17.60
17.65
17.65
+0.15
10
25824
10:28:10
17.60
17.65
17.65
+0.15
5
25814
10:28:01
17.60
17.65
17.60
+0.10
10
25809
10:27:53
17.60
17.65
17.65
+0.15
6
25799
10:27:53
17.60
17.65
17.65
+0.15
50
25793
10:27:48
17.60
17.65
17.65
+0.15
1
25743
10:27:25
17.60
17.65
17.65
+0.15
3
25742
10:27:18
17.60
17.65
17.65
+0.15
1
25739
10:27:18
17.60
17.65
17.60
+0.10
1
25738
10:27:12
17.60
17.65
17.60
+0.10
50
25737
10:26:56
17.60
17.65
17.65
+0.15
10
25687
10:26:56
17.60
17.65
17.65
+0.15
2
25677
10:26:50
17.60
17.65
17.60
+0.10
7
25675
10:26:50
17.60
17.65
17.65
+0.15
4
25668
10:26:50
17.60
17.65
17.65
+0.15
7
25664
10:26:49
17.60
17.65
17.65
+0.15
12
25657
10:26:49
17.65
17.70
17.65
+0.15
8
25645
10:26:49
17.65
17.70
17.65
+0.15
50
25637
10:26:42
17.65
17.70
17.65
+0.15
9
25587
10:26:41
17.65
17.70
17.65
+0.15
5
25578
10:26:38
17.65
17.70
17.65
+0.15
1
25573
10:26:31
17.65
17.70
17.65
+0.15
3
25572
10:26:29
17.65
17.70
17.65
+0.15
6
25569
10:26:28
17.65
17.70
17.65
+0.15
50
25563
10:26:16
17.65
17.70
17.65
+0.15
6
25513
10:26:16
17.65
17.70
17.65
+0.15
2
25507
10:26:16
17.65
17.70
17.65
+0.15
4
25505
10:26:15
17.65
17.70
17.65
+0.15
18
25501
10:26:14
17.65
17.70
17.65
+0.15
445
25483
10:26:13
17.65
17.70
17.65
+0.15
1
25038
10:26:04
17.65
17.70
17.65
+0.15
7
25037
10:25:50
17.65
17.70
17.65
+0.15
11
25030
10:25:28
17.65
17.70
17.65
+0.15
1
25019
10:25:16
17.65
17.70
17.65
+0.15
1
25018
10:25:12
17.65
17.70
17.65
+0.15
1
25017
10:25:08
17.65
17.70
17.65
+0.15
1
25016
10:25:04
17.65
17.70
17.65
+0.15
1
25015
10:25:03
17.65
17.70
17.65
+0.15
2
25014
10:25:01
17.65
17.70
17.65
+0.15
1
25012
10:24:57
17.65
17.70
17.65
+0.15
173
25011
10:24:52
17.65
17.70
17.70
+0.20
3
24838
10:24:52
17.65
17.70
17.65
+0.15
5
24835
10:24:52
17.65
17.70
17.65
+0.15
2
24830
10:24:31
17.65
17.70
17.65
+0.15
1
24828
10:24:17
17.65
17.70
17.70
+0.20
1
24827
10:24:03
17.65
17.70
17.70
+0.20
12
24826
10:24:00
17.65
17.70
17.65
+0.15
1
24814
10:23:55
17.65
17.70
17.65
+0.15
8
24813
10:23:49
17.65
17.70
17.70
+0.20
1
24805
10:23:42
17.65
17.70
17.70
+0.20
5
24804
10:23:10
17.65
17.70
17.70
+0.20
1
24799
10:23:02
17.65
17.70
17.70
+0.20
1
24798
10:23:01
17.65
17.70
17.65
+0.15
10
24797
10:22:43
17.65
17.70
17.65
+0.15
10
24787
10:22:24
17.65
17.70
17.65
+0.15
3
24777
10:22:20
17.65
17.70
17.65
+0.15
2
24774
10:21:58
17.65
17.70
17.65
+0.15
5
24772
10:21:43
17.65
17.70
17.65
+0.15
1
24767
10:21:41
17.65
17.70
17.70
+0.20
2
24766
10:21:41
17.70
17.75
17.70
+0.20
292
24764
10:21:33
17.70
17.75
17.70
+0.20
8
24472
10:21:29
17.70
17.75
17.70
+0.20
1
24464
10:21:28
17.70
17.75
17.70
+0.20
1
24463
10:21:26
17.70
17.75
17.70
+0.20
4
24462
10:21:25
17.70
17.75
17.70
+0.20
499
24458
10:21:25
17.70
17.75
17.70
+0.20
10
23959
10:21:21
17.70
17.75
17.70
+0.20
3
23949
10:21:20
17.70
17.75
17.70
+0.20
2
23946
10:21:18
17.70
17.75
17.75
+0.25
50
23944
10:21:13
17.70
17.75
17.70
+0.20
1
23894
10:21:12
17.70
17.75
17.70
+0.20
3
23893
10:20:58
17.70
17.75
17.70
+0.20
1
23890
10:20:45
17.70
17.75
17.70
+0.20
1
23889
10:20:33
17.70
17.75
17.70
+0.20
20
23888
10:20:25
17.70
17.75
17.70
+0.20
5
23868
10:20:18
17.70
17.75
17.70
+0.20
2
23863
10:20:14
17.70
17.75
17.70
+0.20
3
23861
10:19:26
17.70
17.75
17.70
+0.20
5
23858
10:19:09
17.70
17.75
17.70
+0.20
1
23853
10:19:09
17.70
17.75
17.70
+0.20
7
23852
10:19:01
17.70
17.75
17.75
+0.25
5
23845
10:19:00
17.70
17.75
17.70
+0.20
1
23840
10:18:55
17.70
17.75
17.75
+0.25
1
23839
10:18:49
17.70
17.75
17.75
+0.25
5
23838
10:18:41
17.70
17.75
17.75
+0.25
5
23833
10:18:18
17.70
17.75
17.75
+0.25
1
23828
10:18:14
17.70
17.75
17.70
+0.20
1
23827
10:18:07
17.70
17.75
17.70
+0.20
10
23826
10:17:46
17.70
17.75
17.70
+0.20
5
23816
10:17:39
17.70
17.75
17.75
+0.25
1
23811
10:17:34
17.70
17.75
17.75
+0.25
5
23810
10:17:26
17.70
17.75
17.70
+0.20
5
23805
10:17:20
17.70
17.75
17.75
+0.25
2
23800
10:17:18
17.70
17.75
17.75
+0.25
1
23798
10:17:08
17.70
17.75
17.75
+0.25
1
23797
10:17:05
17.70
17.75
17.75
+0.25
1
23796
10:17:00
17.70
17.75
17.75
+0.25
1
23795
10:16:58
17.70
17.75
17.75
+0.25
2
23794
10:16:55
17.70
17.75
17.75
+0.25
5
23792
10:16:49
17.70
17.75
17.75
+0.25
1
23787
10:16:43
17.70
17.75
17.70
+0.20
7
23786
10:16:43
17.70
17.75
17.70
+0.20
1
23779
10:16:24
17.70
17.75
17.75
+0.25
1
23778
10:16:24
17.70
17.75
17.75
+0.25
5
23777
10:16:21
17.70
17.75
17.75
+0.25
1
23772
10:16:13
17.70
17.75
17.70
+0.20
1
23771
10:16:13
17.70
17.75
17.75
+0.25
1
23770
10:16:11
17.70
17.75
17.75
+0.25
5
23769
10:16:07
17.70
17.75
17.75
+0.25
1
23764
10:16:02
17.70
17.75
17.75
+0.25
10
23763
10:16:01
17.70
17.75
17.75
+0.25
1
23753
10:15:51
17.70
17.75
17.75
+0.25
5
23752
10:15:50
17.70
17.75
17.75
+0.25
20
23747
10:15:50
17.70
17.75
17.75
+0.25
1
23727
10:15:48
17.70
17.75
17.75
+0.25
5
23726
10:15:41
17.70
17.75
17.75
+0.25
14
23721
10:15:38
17.70
17.75
17.75
+0.25
5
23707
10:15:29
17.70
17.75
17.75
+0.25
1
23702
10:15:27
17.70
17.75
17.75
+0.25
5
23701
10:15:26
17.70
17.75
17.70
+0.20
3
23696
10:15:24
17.70
17.75
17.70
+0.20
1
23693
10:15:18
17.70
17.75
17.75
+0.25
10
23692
10:14:56
17.70
17.75
17.75
+0.25
36
23682
10:14:55
17.70
17.75
17.70
+0.20
2
23646
10:14:47
17.70
17.75
17.70
+0.20
1
23644
10:14:39
17.70
17.75
17.75
+0.25
5
23643
10:14:38
17.70
17.75
17.70
+0.20
20
23638
10:14:32
17.70
17.75
17.75
+0.25
33
23618
10:14:31
17.70
17.75
17.75
+0.25
10
23585
10:14:21
17.70
17.75
17.75
+0.25
5
23575
10:14:20
17.70
17.75
17.75
+0.25
1
23570
10:14:16
17.70
17.75
17.75
+0.25
5
23569
10:14:09
17.70
17.75
17.75
+0.25
5
23564
10:13:53
17.70
17.75
17.75
+0.25
36
23559
10:13:52
17.70
17.75
17.75
+0.25
8
23523
10:13:46
17.70
17.75
17.70
+0.20
4
23515
10:13:43
17.70
17.75
17.70
+0.20
6
23511
10:13:42
17.70
17.75
17.75
+0.25
10
23505
10:13:32
17.70
17.75
17.75
+0.25
15
23495
10:13:25
17.70
17.75
17.75
+0.25
5
23480
10:13:17
17.70
17.75
17.75
+0.25
36
23475
10:13:16
17.70
17.75
17.70
+0.20
2
23439
10:13:16
17.70
17.75
17.70
+0.20
5
23437
10:13:01
17.70
17.75
17.75
+0.25
1
23432
10:12:58
17.70
17.75
17.70
+0.20
5
23431
10:12:53
17.70
17.75
17.70
+0.20
1
23426
10:12:46
17.70
17.75
17.70
+0.20
1
23425
10:12:40
17.70
17.75
17.70
+0.20
5
23424
10:12:34
17.70
17.75
17.70
+0.20
2
23419
10:12:32
17.70
17.75
17.70
+0.20
2
23417
10:12:31
17.70
17.75
17.75
+0.25
1
23415
10:12:18
17.70
17.75
17.70
+0.20
2
23414
10:11:32
17.70
17.75
17.70
+0.20
40
23412
10:11:24
17.70
17.75
17.70
+0.20
5
23372
10:11:24
17.70
17.75
17.75
+0.25
50
23367
10:11:22
17.70
17.75
17.75
+0.25
10
23317
10:11:16
17.70
17.75
17.75
+0.25
1
23307
10:11:14
17.70
17.75
17.75
+0.25
3
23306
10:11:13
17.70
17.75
17.75
+0.25
5
23303
10:11:11
17.70
17.75
17.75
+0.25
66
23298
10:11:05
17.70
17.75
17.75
+0.25
2
23232
10:11:04
17.70
17.75
17.75
+0.25
1
23230
10:10:59
17.70
17.75
17.75
+0.25
1
23229
10:10:56
17.70
17.75
17.75
+0.25
2
23228
10:10:54
17.70
17.75
17.75
+0.25
1
23226
10:10:40
17.70
17.75
17.75
+0.25
1
23225
10:10:40
17.70
17.75
17.70
+0.20
4
23224
10:10:40
17.70
17.75
17.70
+0.20
1
23220
10:10:39
17.70
17.75
17.75
+0.25
3
23219
10:10:39
17.75
17.80
17.75
+0.25
384
23216
10:10:37
17.75
17.80
17.75
+0.25
1
22832
10:10:37
17.75
17.80
17.75
+0.25
3
22831
10:10:34
17.75
17.80
17.80
+0.30
2
22828
10:10:32
17.75
17.80
17.75
+0.25
1
22826
10:10:21
17.75
17.80
17.75
+0.25
2
22825
10:09:56
17.75
17.80
17.75
+0.25
5
22823
10:09:45
17.75
17.80
17.75
+0.25
2
22818
10:09:43
17.75
17.80
17.75
+0.25
50
22816
10:09:09
17.75
17.80
17.75
+0.25
10
22766
10:09:03
17.75
17.80
17.75
+0.25
1
22756
10:09:01
17.75
17.80
17.75
+0.25
5
22755
10:08:55
17.75
17.80
17.75
+0.25
1
22750
10:08:53
17.75
17.80
17.75
+0.25
2
22749
10:08:42
17.75
17.80
17.75
+0.25
2
22747
10:08:41
17.75
17.80
17.75
+0.25
3
22745
10:08:21
17.75
17.80
17.75
+0.25
1
22742
10:08:12
17.75
17.80
17.75
+0.25
1
22741
10:08:12
17.75
17.80
17.75
+0.25
150
22740
10:08:11
17.75
17.80
17.75
+0.25
1
22590
10:08:00
17.75
17.80
17.80
+0.30
1
22589
10:07:55
17.75
17.80
17.75
+0.25
1
22588
10:07:46
17.75
17.80
17.75
+0.25
1
22587
10:07:41
17.75
17.80
17.75
+0.25
1
22586
10:07:39
17.75
17.80
17.75
+0.25
2
22585
10:07:27
17.75
17.80
17.75
+0.25
2
22583
10:07:19
17.75
17.80
17.75
+0.25
1
22581
10:06:53
17.75
17.80
17.80
+0.30
5
22580
10:06:53
17.75
17.80
17.80
+0.30
5
22575
10:06:28
17.75
17.80
17.80
+0.30
10
22570
10:06:16
17.75
17.80
17.80
+0.30
1
22560
10:06:01
17.75
17.80
17.75
+0.25
1
22559
10:05:54
17.75
17.80
17.80
+0.30
3
22558
10:05:49
17.75
17.80
17.80
+0.30
10
22555
10:05:47
17.75
17.80
17.80
+0.30
1
22545
10:05:40
17.75
17.80
17.80
+0.30
39
22544
10:05:39
17.80
17.85
17.80
+0.30
18
22505
10:05:39
17.80
17.85
17.80
+0.30
11
22487
10:05:38
17.75
17.80
17.80
+0.30
14
22476
10:05:37
17.75
17.80
17.75
+0.25
6
22462
10:05:37
17.75
17.80
17.80
+0.30
7
22456
10:05:37
17.75
17.80
17.80
+0.30
18
22449
10:05:37
17.80
17.85
17.80
+0.30
48
22431
10:05:36
17.80
17.85
17.80
+0.30
1
22383
10:05:35
17.80
17.85
17.80
+0.30
1
22382
10:05:34
17.80
17.85
17.80
+0.30
1
22381
10:05:34
17.80
17.85
17.80
+0.30
30
22380
10:05:30
17.80
17.85
17.80
+0.30
1
22350
10:05:22
17.80
17.85
17.80
+0.30
2
22349
10:05:21
17.80
17.85
17.80
+0.30
1
22347
10:05:19
17.80
17.85
17.80
+0.30
1
22346
10:05:18
17.80
17.85
17.80
+0.30
2
22345
10:05:16
17.80
17.85
17.80
+0.30
5
22343
10:05:12
17.80
17.85
17.80
+0.30
1
22338
10:05:09
17.80
17.85
17.80
+0.30
10
22337
10:05:07
17.80
17.85
17.80
+0.30
2
22327
10:05:07
17.80
17.85
17.80
+0.30
1
22325
10:05:04
17.80
17.85
17.80
+0.30
2
22324
10:04:47
17.80
17.85
17.80
+0.30
1
22322
10:04:36
17.80
17.85
17.80
+0.30
1
22321
10:04:35
17.80
17.85
17.85
+0.35
5
22320
10:04:35
17.80
17.85
17.80
+0.30
1
22315
10:04:34
17.80
17.85
17.80
+0.30
2
22314
10:04:32
17.80
17.85
17.80
+0.30
1
22312
10:04:29
17.80
17.85
17.80
+0.30
1
22311
10:04:28
17.80
17.85
17.80
+0.30
1
22310
10:04:24
17.80
17.85
17.80
+0.30
2
22309
10:04:24
17.80
17.85
17.80
+0.30
11
22307
10:04:19
17.80
17.85
17.80
+0.30
10
22296
10:04:18
17.80
17.85
17.80
+0.30
1
22286
10:04:17
17.80
17.85
17.80
+0.30
1
22285
10:04:17
17.80
17.85
17.80
+0.30
2
22284
10:04:16
17.80
17.85
17.80
+0.30
3
22282
10:04:16
17.80
17.85
17.80
+0.30
2
22279
10:04:09
17.80
17.85
17.80
+0.30
1
22277
10:04:09
17.80
17.85
17.80
+0.30
1
22276
10:04:08
17.80
17.85
17.80
+0.30
2
22275
10:04:08
17.80
17.85
17.80
+0.30
1
22273
10:04:06
17.80
17.85
17.80
+0.30
1
22272
10:04:06
17.80
17.85
17.80
+0.30
1
22271
10:04:03
17.80
17.85
17.80
+0.30
5
22270
10:04:02
17.80
17.85
17.80
+0.30
100
22265
10:04:01
17.80
17.85
17.80
+0.30
5
22165
10:03:55
17.80
17.85
17.80
+0.30
300
22160
10:03:53
17.80
17.85
17.80
+0.30
1
21860
10:03:50
17.80
17.85
17.85
+0.35
1
21859
10:03:49
17.80
17.85
17.80
+0.30
4
21858
10:03:45
17.80
17.85
17.85
+0.35
1
21854
10:03:45
17.80
17.85
17.85
+0.35
10
21853
10:03:43
17.80
17.85
17.80
+0.30
5
21843
10:03:39
17.80
17.85
17.80
+0.30
2
21838
10:03:38
17.80
17.85
17.80
+0.30
1
21836
10:03:38
17.80
17.85
17.80
+0.30
50
21835
10:03:34
17.80
17.85
17.85
+0.35
1
21785
10:03:33
17.80
17.85
17.80
+0.30
499
21784
10:03:21
17.80
17.85
17.80
+0.30
1
21285
10:03:18
17.80
17.85
17.80
+0.30
1
21284
10:03:18
17.80
17.85
17.80
+0.30
1
21283
10:03:10
17.80
17.85
17.85
+0.35
1
21282
10:03:05
17.80
17.85
17.80
+0.30
1
21281
10:03:00
17.80
17.85
17.80
+0.30
1
21280
10:02:55
17.80
17.85
17.80
+0.30
4
21279
10:02:54
17.80
17.85
17.85
+0.35
5
21275
10:02:42
17.80
17.85
17.80
+0.30
20
21270
10:02:40
17.80
17.85
17.80
+0.30
3
21250
10:02:37
17.80
17.85
17.80
+0.30
12
21247
10:02:35
17.80
17.85
17.80
+0.30
2
21235
10:02:27
17.80
17.85
17.80
+0.30
3
21233
10:02:27
17.80
17.85
17.85
+0.35
9
21230
10:02:19
17.80
17.85
17.80
+0.30
5
21221
10:02:18
17.80
17.85
17.80
+0.30
1
21216
10:02:10
17.80
17.85
17.80
+0.30
3
21215
10:02:10
17.80
17.85
17.85
+0.35
7
21212
10:02:04
17.80
17.85
17.80
+0.30
10
21205
10:02:00
17.80
17.85
17.80
+0.30
10
21195
10:01:56
17.80
17.85
17.80
+0.30
8
21185
10:01:48
17.80
17.85
17.80
+0.30
1
21177
10:01:46
17.80
17.85
17.80
+0.30
1
21176
10:01:40
17.80
17.85
17.80
+0.30
1
21175
10:01:38
17.80
17.85
17.80
+0.30
1
21174
10:01:26
17.80
17.85
17.85
+0.35
1
21173
10:01:23
17.80
17.85
17.85
+0.35
8
21172
10:01:18
17.80
17.85
17.85
+0.35
1
21164
10:01:18
17.80
17.85
17.80
+0.30
1
21163
10:01:09
17.80
17.85
17.80
+0.30
5
21162
10:01:06
17.80
17.85
17.80
+0.30
1
21157
10:01:00
17.80
17.85
17.80
+0.30
2
21156
10:00:58
17.80
17.85
17.80
+0.30
6
21154
10:00:54
17.80
17.85
17.80
+0.30
2
21148
10:00:51
17.80
17.85
17.80
+0.30
2
21146
10:00:51
17.80
17.85
17.80
+0.30
1
21144
10:00:49
17.80
17.85
17.80
+0.30
5
21143
10:00:49
17.80
17.85
17.80
+0.30
1
21138
10:00:45
17.80
17.85
17.80
+0.30
8
21137
10:00:45
17.80
17.85
17.80
+0.30
1
21129
10:00:45
17.80
17.85
17.80
+0.30
1
21128
10:00:43
17.80
17.85
17.80
+0.30
1
21127
10:00:42
17.80
17.85
17.80
+0.30
1
21126
10:00:41
17.80
17.85
17.85
+0.35
4
21125
10:00:35
17.80
17.85
17.85
+0.35
5
21121
10:00:35
17.80
17.85
17.80
+0.30
2
21116
10:00:31
17.80
17.85
17.80
+0.30
1
21114
10:00:31
17.80
17.85
17.85
+0.35
5
21113
10:00:27
17.80
17.85
17.80
+0.30
1
21108
10:00:25
17.80
17.85
17.85
+0.35
1
21107
10:00:24
17.80
17.85
17.80
+0.30
2
21106
10:00:20
17.80
17.85
17.80
+0.30
1
21104
10:00:15
17.80
17.85
17.85
+0.35
10
21103
10:00:07
17.80
17.85
17.80
+0.30
10
21093
10:00:06
17.80
17.85
17.85
+0.35
1
21083
09:59:53
17.80
17.85
17.80
+0.30
1
21082
09:59:50
17.80
17.85
17.85
+0.35
4
21081
09:59:47
17.80
17.85
17.80
+0.30
1
21077
09:59:42
17.80
17.85
17.85
+0.35
17
21076
09:59:39
17.80
17.85
17.80
+0.30
10
21059
09:59:24
17.80
17.85
17.85
+0.35
3
21049
09:59:21
17.80
17.85
17.85
+0.35
10
21046
09:59:20
17.80
17.85
17.85
+0.35
2
21036
09:59:18
17.80
17.85
17.80
+0.30
6
21034
09:59:07
17.80
17.85
17.85
+0.35
1
21028
09:59:05
17.80
17.85
17.85
+0.35
5
21027
09:58:48
17.80
17.85
17.85
+0.35
2
21022
09:58:48
17.80
17.85
17.80
+0.30
1
21020
09:58:41
17.80
17.85
17.80
+0.30
2
21019
09:58:33
17.80
17.85
17.80
+0.30
10
21017
09:58:25
17.80
17.85
17.85
+0.35
2
21007
09:58:02
17.80
17.85
17.80
+0.30
3
21005
09:58:00
17.80
17.85
17.80
+0.30
1
21002
09:57:57
17.80
17.85
17.85
+0.35
30
21001
09:57:50
17.80
17.85
17.80
+0.30
5
20971
09:57:49
17.80
17.85
17.80
+0.30
1
20966
09:57:40
17.80
17.85
17.85
+0.35
1
20965
09:57:33
17.80
17.85
17.80
+0.30
7
20964
09:57:32
17.80
17.85
17.85
+0.35
5
20957
09:57:14
17.80
17.85
17.85
+0.35
1
20952
09:57:11
17.80
17.85
17.85
+0.35
10
20951
09:57:06
17.80
17.85
17.80
+0.30
5
20941
09:56:56
17.80
17.85
17.80
+0.30
8
20936
09:56:54
17.80
17.85
17.80
+0.30
20
20928
09:56:53
17.80
17.85
17.85
+0.35
30
20908
09:56:45
17.80
17.85
17.80
+0.30
3
20878
09:56:39
17.80
17.85
17.80
+0.30
1
20875
09:56:23
17.80
17.85
17.85
+0.35
40
20874
09:56:17
17.80
17.85
17.80
+0.30
1
20834
09:56:14
17.80
17.85
17.85
+0.35
1
20833
09:55:56
17.80
17.85
17.80
+0.30
5
20832
09:55:47
17.80
17.85
17.85
+0.35
1
20827
09:55:36
17.80
17.85
17.85
+0.35
1
20826
09:55:34
17.80
17.85
17.85
+0.35
1
20825
09:55:29
17.80
17.85
17.80
+0.30
7
20824
09:55:20
17.80
17.85
17.80
+0.30
1
20817
09:55:17
17.80
17.85
17.85
+0.35
1
20816
09:55:11
17.80
17.85
17.85
+0.35
2
20815
09:55:01
17.80
17.85
17.85
+0.35
1
20813
09:55:00
17.80
17.85
17.80
+0.30
1
20812
09:54:46
17.80
17.85
17.85
+0.35
1
20811
09:54:43
17.80
17.85
17.80
+0.30
5
20810
09:54:43
17.80
17.85
17.85
+0.35
5
20805
09:54:41
17.80
17.85
17.85
+0.35
5
20800
09:54:30
17.80
17.85
17.80
+0.30
5
20795
09:54:28
17.80
17.85
17.80
+0.30
3
20790
09:54:28
17.80
17.85
17.80
+0.30
1
20787
09:54:26
17.80
17.85
17.80
+0.30
3
20786
09:54:23
17.80
17.85
17.80
+0.30
1
20783
09:54:08
17.80
17.85
17.80
+0.30
1
20782
09:54:04
17.80
17.85
17.80
+0.30
39
20781
09:53:58
17.80
17.85
17.80
+0.30
1
20742
09:53:57
17.80
17.85
17.85
+0.35
3
20741
09:53:56
17.80
17.85
17.80
+0.30
2
20738
09:53:36
17.80
17.85
17.80
+0.30
10
20736
09:53:33
17.80
17.85
17.85
+0.35
10
20726
09:53:32
17.80
17.85
17.80
+0.30
5
20716
09:53:31
17.80
17.85
17.80
+0.30
6
20711
09:53:31
17.80
17.85
17.80
+0.30
2
20705
09:53:21
17.80
17.85
17.85
+0.35
1
20703
09:53:17
17.80
17.85
17.85
+0.35
1
20702
09:53:05
17.80
17.85
17.85
+0.35
3
20701
09:52:45
17.80
17.85
17.85
+0.35
5
20698
09:52:42
17.80
17.85
17.85
+0.35
1
20693
09:52:32
17.80
17.85
17.85
+0.35
1
20692
09:52:21
17.80
17.85
17.80
+0.30
6
20691
09:51:57
17.80
17.85
17.85
+0.35
2
20685
09:51:49
17.80
17.85
17.85
+0.35
1
20683
09:51:45
17.80
17.85
17.85
+0.35
1
20682
09:51:45
17.80
17.85
17.85
+0.35
10
20681
09:51:36
17.80
17.85
17.85
+0.35
23
20671
09:51:28
17.80
17.85
17.85
+0.35
1
20648
09:51:27
17.80
17.85
17.85
+0.35
5
20647
09:51:18
17.80
17.85
17.85
+0.35
6
20642
09:51:16
17.80
17.85
17.85
+0.35
2
20636
09:51:16
17.80
17.85
17.85
+0.35
1
20634
09:51:11
17.80
17.85
17.85
+0.35
2
20633
09:50:51
17.80
17.85
17.85
+0.35
1
20631
09:50:34
17.80
17.85
17.85
+0.35
9
20630
09:50:30
17.80
17.85
17.85
+0.35
1
20621
09:50:25
17.80
17.85
17.85
+0.35
10
20620
09:50:18
17.80
17.85
17.85
+0.35
3
20610
09:50:18
17.80
17.85
17.80
+0.30
3
20607
09:50:17
17.80
17.85
17.85
+0.35
1
20604
09:50:17
17.80
17.85
17.85
+0.35
10
20603
09:50:16
17.80
17.85
17.85
+0.35
1
20593
09:50:12
17.80
17.85
17.85
+0.35
8
20592
09:50:04
17.80
17.85
17.85
+0.35
5
20584
09:50:02
17.80
17.85
17.85
+0.35
5
20579
09:49:49
17.80
17.85
17.85
+0.35
1
20574
09:49:39
17.80
17.85
17.85
+0.35
2
20573
09:49:28
17.80
17.85
17.85
+0.35
3
20571
09:49:20
17.80
17.85
17.85
+0.35
1
20568
09:49:08
17.80
17.85
17.85
+0.35
1
20567
09:49:06
17.80
17.85
17.80
+0.30
2
20566
09:49:01
17.80
17.85
17.80
+0.30
3
20564
09:48:58
17.80
17.85
17.85
+0.35
10
20561
09:48:53
17.80
17.85
17.85
+0.35
1
20551
09:48:50
17.80
17.85
17.85
+0.35
10
20550
09:48:29
17.80
17.85
17.85
+0.35
1
20540
09:48:28
17.80
17.85
17.85
+0.35
2
20539
09:48:21
17.80
17.85
17.85
+0.35
10
20537
09:48:02
17.80
17.85
17.80
+0.30
33
20527
09:48:00
17.80
17.85
17.85
+0.35
2
20494
09:47:57
17.80
17.85
17.85
+0.35
1
20492
09:47:55
17.80
17.85
17.85
+0.35
2
20491
09:47:54
17.80
17.85
17.80
+0.30
1
20489
09:47:54
17.80
17.85
17.85
+0.35
1
20488
09:47:53
17.80
17.85
17.85
+0.35
2
20487
09:47:52
17.80
17.85
17.85
+0.35
20
20485
09:47:46
17.80
17.85
17.85
+0.35
5
20465
09:47:38
17.80
17.85
17.85
+0.35
1
20460
09:47:28
17.85
17.90
17.85
+0.35
35
20459
09:47:27
17.80
17.85
17.85
+0.35
65
20424
09:47:23
17.80
17.85
17.85
+0.35
10
20359
09:47:20
17.80
17.85
17.85
+0.35
2
20349
09:47:13
17.80
17.85
17.85
+0.35
1
20347
09:47:12
17.80
17.85
17.80
+0.30
10
20346
09:47:11
17.80
17.85
17.85
+0.35
30
20336
09:47:09
17.80
17.85
17.85
+0.35
2
20306
09:47:05
17.80
17.85
17.85
+0.35
10
20304
09:47:04
17.80
17.85
17.85
+0.35
10
20294
09:47:03
17.80
17.85
17.85
+0.35
50
20284
09:47:01
17.80
17.85
17.85
+0.35
10
20234
09:46:59
17.80
17.85
17.85
+0.35
60
20224
09:46:55
17.80
17.85
17.80
+0.30
1
20164
09:46:55
17.80
17.85
17.85
+0.35
2
20163
09:46:54
17.85
17.90
17.85
+0.35
202
20161
09:46:54
17.85
17.90
17.85
+0.35
1
19959
09:46:51
17.85
17.90
17.85
+0.35
2
19958
09:46:42
17.85
17.90
17.90
+0.40
1
19956
09:46:38
17.85
17.90
17.85
+0.35
10
19955
09:46:27
17.85
17.90
17.85
+0.35
10
19945
09:46:27
17.85
17.90
17.85
+0.35
1
19935
09:46:26
17.85
17.90
17.85
+0.35
5
19934
09:46:22
17.85
17.90
17.85
+0.35
1
19929
09:46:22
17.80
17.85
17.85
+0.35
2
19928
09:46:21
17.80
17.85
17.85
+0.35
1
19926
09:46:20
17.80
17.85
17.85
+0.35
314
19925
09:46:17
17.80
17.85
17.85
+0.35
100
19611
09:46:15
17.80
17.85
17.85
+0.35
10
19511
09:46:12
17.80
17.85
17.85
+0.35
200
19501
09:46:12
17.80
17.85
17.85
+0.35
10
19301
09:46:12
17.80
17.85
17.80
+0.30
1
19291
09:46:12
17.80
17.85
17.85
+0.35
10
19290
09:46:11
17.80
17.85
17.85
+0.35
1
19280
09:46:11
17.80
17.85
17.85
+0.35
2
19279
09:46:09
17.80
17.85
17.85
+0.35
1
19277
09:46:07
17.80
17.85
17.85
+0.35
1
19276
09:46:03
17.80
17.85
17.85
+0.35
2
19275
09:46:03
17.80
17.85
17.85
+0.35
10
19273
09:46:01
17.80
17.85
17.85
+0.35
2
19263
09:45:57
17.80
17.85
17.85
+0.35
1
19261
09:45:57
17.80
17.85
17.85
+0.35
5
19260
09:45:52
17.80
17.85
17.85
+0.35
10
19255
09:45:51
17.80
17.85
17.85
+0.35
10
19245
09:45:50
17.80
17.85
17.85
+0.35
5
19235
09:45:49
17.80
17.85
17.85
+0.35
6
19230
09:45:49
17.80
17.85
17.85
+0.35
70
19224
09:45:47
17.80
17.85
17.85
+0.35
1
19154
09:45:47
17.80
17.85
17.80
+0.30
1
19153
09:45:40
17.80
17.85
17.85
+0.35
2
19152
09:45:36
17.80
17.85
17.85
+0.35
20
19150
09:45:36
17.80
17.85
17.85
+0.35
100
19130
09:45:32
17.80
17.85
17.85
+0.35
1
19030
09:45:32
17.80
17.85
17.80
+0.30
1
19029
09:45:29
17.80
17.85
17.85
+0.35
3
19028
09:45:29
17.80
17.85
17.85
+0.35
21
19025
09:45:29
17.85
17.90
17.85
+0.35
206
19004
09:45:28
17.85
17.90
17.85
+0.35
1
18798
09:45:27
17.85
17.90
17.85
+0.35
5
18797
09:45:26
17.85
17.90
17.85
+0.35
1
18792
09:45:24
17.85
17.90
17.85
+0.35
2
18791
09:45:22
17.85
17.90
17.85
+0.35
1
18789
09:45:20
17.85
17.90
17.85
+0.35
10
18788
09:45:14
17.85
17.90
17.85
+0.35
5
18778
09:45:10
17.85
17.90
17.85
+0.35
1
18773
09:45:10
17.80
17.85
17.85
+0.35
115
18772
09:45:10
17.80
17.85
17.85
+0.35
8
18657
09:45:10
17.80
17.85
17.85
+0.35
477
18649
09:45:10
17.80
17.85
17.85
+0.35
499
18172
09:45:09
17.80
17.85
17.85
+0.35
65
17673
09:45:02
17.80
17.85
17.85
+0.35
1
17608
09:44:56
17.80
17.85
17.80
+0.30
2
17607
09:44:56
17.80
17.85
17.85
+0.35
2
17605
09:44:52
17.80
17.85
17.85
+0.35
1
17603
09:44:49
17.80
17.85
17.85
+0.35
3
17602
09:44:47
17.80
17.85
17.85
+0.35
5
17599
09:44:46
17.80
17.85
17.85
+0.35
1
17594
09:44:46
17.80
17.85
17.85
+0.35
5
17593
09:44:45
17.80
17.85
17.85
+0.35
2
17588
09:44:35
17.80
17.85
17.85
+0.35
49
17586
09:44:35
17.80
17.85
17.85
+0.35
499
17537
09:44:35
17.80
17.85
17.85
+0.35
1
17038
09:44:30
17.80
17.85
17.85
+0.35
5
17037
09:44:30
17.80
17.85
17.85
+0.35
1
17032
09:44:25
17.80
17.85
17.85
+0.35
1
17031
09:44:22
17.80
17.85
17.85
+0.35
1
17030
09:44:15
17.80
17.85
17.80
+0.30
3
17029
09:44:13
17.80
17.85
17.85
+0.35
5
17026
09:44:12
17.80
17.85
17.85
+0.35
1
17021
09:44:10
17.80
17.85
17.85
+0.35
5
17020
09:44:10
17.80
17.85
17.80
+0.30
10
17015
09:44:01
17.80
17.85
17.85
+0.35
2
17005
09:43:57
17.80
17.85
17.85
+0.35
2
17003
09:43:56
17.80
17.85
17.80
+0.30
1
17001
09:43:50
17.80
17.85
17.80
+0.30
5
17000
09:43:46
17.80
17.85
17.80
+0.30
5
16995
09:43:46
17.80
17.85
17.85
+0.35
5
16990
09:43:42
17.80
17.85
17.80
+0.30
5
16985
09:43:21
17.80
17.85
17.85
+0.35
2
16980
09:43:21
17.80
17.85
17.80
+0.30
1
16978
09:43:14
17.80
17.85
17.80
+0.30
3
16977
09:43:08
17.80
17.85
17.80
+0.30
20
16974
09:42:57
17.80
17.85
17.80
+0.30
3
16954
09:42:55
17.80
17.85
17.80
+0.30
1
16951
09:42:54
17.80
17.85
17.80
+0.30
1
16950
09:42:43
17.80
17.85
17.80
+0.30
3
16949
09:42:37
17.80
17.85
17.80
+0.30
1
16946
09:42:35
17.80
17.85
17.85
+0.35
2
16945
09:42:23
17.80
17.85
17.80
+0.30
5
16943
09:42:22
17.80
17.85
17.85
+0.35
40
16938
09:42:22
17.80
17.85
17.85
+0.35
5
16898
09:42:16
17.80
17.85
17.85
+0.35
1
16893
09:42:16
17.80
17.85
17.85
+0.35
3
16892
09:42:15
17.80
17.85
17.85
+0.35
1
16889
09:42:12
17.80
17.85
17.85
+0.35
1
16888
09:42:03
17.80
17.85
17.85
+0.35
1
16887
09:41:53
17.80
17.85
17.80
+0.30
5
16886
09:41:51
17.80
17.85
17.85
+0.35
5
16881
09:41:45
17.80
17.85
17.80
+0.30
3
16876
09:41:44
17.80
17.85
17.85
+0.35
3
16873
09:41:43
17.80
17.85
17.80
+0.30
12
16870
09:41:43
17.80
17.85
17.85
+0.35
1
16858
09:41:42
17.80
17.85
17.85
+0.35
2
16857
09:41:41
17.80
17.85
17.85
+0.35
15
16855
09:41:39
17.80
17.85
17.85
+0.35
3
16840
09:41:38
17.80
17.85
17.80
+0.30
9
16837
09:41:33
17.80
17.85
17.85
+0.35
1
16828
09:41:30
17.80
17.85
17.80
+0.30
1
16827
09:41:27
17.80
17.85
17.85
+0.35
10
16826
09:41:26
17.80
17.85
17.80
+0.30
2
16816
09:41:18
17.80
17.85
17.85
+0.35
2
16814
09:41:16
17.80
17.85
17.85
+0.35
1
16812
09:41:13
17.80
17.85
17.85
+0.35
1
16811
09:41:13
17.80
17.85
17.85
+0.35
10
16810
09:41:09
17.80
17.85
17.85
+0.35
2
16800
09:41:06
17.80
17.85
17.85
+0.35
3
16798
09:40:51
17.80
17.85
17.85
+0.35
5
16795
09:40:40
17.80
17.85
17.80
+0.30
5
16790
09:40:39
17.80
17.85
17.85
+0.35
25
16785
09:40:36
17.80
17.85
17.85
+0.35
10
16760
09:40:35
17.80
17.85
17.85
+0.35
5
16750
09:40:34
17.80
17.85
17.85
+0.35
4
16745
09:40:33
17.80
17.85
17.85
+0.35
1
16741
09:40:30
17.80
17.85
17.85
+0.35
5
16740
09:40:28
17.80
17.85
17.85
+0.35
1
16735
09:40:14
17.80
17.85
17.85
+0.35
5
16734
09:40:14
17.80
17.85
17.85
+0.35
2
16729
09:40:10
17.80
17.85
17.80
+0.30
10
16727
09:40:05
17.80
17.85
17.85
+0.35
5
16717
09:40:05
17.80
17.85
17.85
+0.35
1
16712
09:40:04
17.80
17.85
17.85
+0.35
1
16711
09:40:03
17.80
17.85
17.85
+0.35
10
16710
09:39:54
17.80
17.85
17.80
+0.30
1
16700
09:39:53
17.80
17.85
17.85
+0.35
1
16699
09:39:53
17.80
17.85
17.80
+0.30
1
16698
09:39:52
17.80
17.85
17.85
+0.35
8
16697
09:39:52
17.80
17.85
17.85
+0.35
1
16689
09:39:49
17.80
17.85
17.80
+0.30
10
16688
09:39:49
17.80
17.85
17.85
+0.35
5
16678
09:39:43
17.80
17.85
17.80
+0.30
1
16673
09:39:34
17.80
17.85
17.80
+0.30
1
16672
09:39:34
17.75
17.85
17.75
+0.25
1
16671
09:39:34
17.75
17.80
17.80
+0.30
97
16670
09:39:34
17.75
17.80
17.80
+0.30
39
16573
09:39:34
17.75
17.80
17.80
+0.30
27
16534
09:39:34
17.75
17.80
17.80
+0.30
7
16507
09:39:34
17.75
17.80
17.80
+0.30
3
16500
09:39:34
17.75
17.80
17.80
+0.30
362
16497
09:39:34
17.75
17.80
17.80
+0.30
412
16135
09:39:34
17.75
17.80
17.80
+0.30
6
15723
09:39:34
17.75
17.80
17.80
+0.30
123
15717
09:39:34
17.75
17.80
17.80
+0.30
379
15594
09:39:34
17.75
17.80
17.80
+0.30
499
15215
09:39:34
17.75
17.80
17.80
+0.30
456
14716
09:39:34
17.75
17.80
17.80
+0.30
2
14260
09:39:31
17.75
17.80
17.80
+0.30
6
14258
09:39:31
17.75
17.80
17.80
+0.30
426
14252
09:39:31
17.75
17.80
17.75
+0.25
1
13826
09:39:13
17.75
17.80
17.75
+0.25
1
13825
09:39:10
17.75
17.80
17.80
+0.30
3
13824
09:39:09
17.75
17.80
17.75
+0.25
15
13821
09:39:08
17.75
17.80
17.75
+0.25
3
13806
09:39:07
17.75
17.80
17.75
+0.25
1
13803
09:39:03
17.75
17.80
17.75
+0.25
1
13802
09:38:56
17.75
17.80
17.75
+0.25
5
13801
09:38:48
17.75
17.80
17.75
+0.25
4
13796
09:38:48
17.75
17.80
17.80
+0.30
3
13792
09:38:34
17.75
17.80
17.75
+0.25
10
13789
09:38:27
17.75
17.80
17.75
+0.25
3
13779
09:38:27
17.75
17.80
17.75
+0.25
13
13776
09:38:24
17.75
17.80
17.75
+0.25
1
13763
09:38:24
17.75
17.80
17.75
+0.25
2
13762
09:38:19
17.75
17.80
17.75
+0.25
15
13760
09:38:16
17.75
17.80
17.80
+0.30
5
13745
09:38:13
17.75
17.80
17.75
+0.25
1
13740
09:38:08
17.75
17.80
17.80
+0.30
1
13739
09:38:07
17.75
17.80
17.80
+0.30
5
13738
09:38:06
17.75
17.80
17.75
+0.25
1
13733
09:38:03
17.75
17.80
17.80
+0.30
1
13732
09:37:57
17.75
17.80
17.75
+0.25
1
13731
09:37:49
17.75
17.80
17.75
+0.25
1
13730
09:37:44
17.75
17.80
17.80
+0.30
1
13729
09:37:42
17.75
17.80
17.75
+0.25
70
13728
09:37:37
17.75
17.80
17.80
+0.30
499
13658
09:37:28
17.75
17.80
17.75
+0.25
5
13159
09:37:25
17.75
17.80
17.75
+0.25
4
13154
09:37:20
17.75
17.80
17.75
+0.25
1
13150
09:37:14
17.75
17.80
17.75
+0.25
22
13149
09:37:11
17.75
17.80
17.75
+0.25
1
13127
09:37:11
17.70
17.75
17.75
+0.25
386
13126
09:37:11
17.70
17.75
17.75
+0.25
21
12740
09:37:11
17.70
17.75
17.75
+0.25
453
12719
09:37:11
17.70
17.75
17.75
+0.25
70
12266
09:37:10
17.70
17.75
17.75
+0.25
10
12196
09:37:09
17.70
17.75
17.75
+0.25
66
12186
09:37:05
17.70
17.75
17.75
+0.25
1
12120
09:36:55
17.70
17.75
17.70
+0.20
1
12119
09:36:50
17.70
17.75
17.70
+0.20
2
12118
09:36:25
17.70
17.75
17.70
+0.20
1
12116
09:36:21
17.70
17.75
17.70
+0.20
1
12115
09:36:06
17.70
17.75
17.70
+0.20
1
12114
09:36:00
17.70
17.75
17.75
+0.25
2
12113
09:35:45
17.70
17.75
17.70
+0.20
1
12111
09:35:24
17.70
17.75
17.70
+0.20
1
12110
09:35:17
17.70
17.75
17.75
+0.25
1
12109
09:35:14
17.70
17.75
17.75
+0.25
10
12108
09:35:12
17.70
17.75
17.75
+0.25
10
12098
09:34:56
17.70
17.75
17.75
+0.25
10
12088
09:34:56
17.70
17.75
17.75
+0.25
2
12078
09:34:47
17.70
17.75
17.75
+0.25
1
12076
09:34:43
17.70
17.75
17.75
+0.25
5
12075
09:34:40
17.70
17.75
17.70
+0.20
1
12070
09:34:40
17.70
17.75
17.70
+0.20
1
12069
09:34:39
17.70
17.75
17.70
+0.20
1
12068
09:34:24
17.70
17.75
17.70
+0.20
3
12067
09:34:22
17.70
17.75
17.70
+0.20
13
12064
09:34:20
17.70
17.75
17.70
+0.20
3
12051
09:34:08
17.70
17.75
17.70
+0.20
1
12048
09:34:06
17.70
17.75
17.70
+0.20
1
12047
09:33:53
17.70
17.75
17.70
+0.20
1
12046
09:33:37
17.70
17.75
17.70
+0.20
8
12045
09:33:34
17.70
17.75
17.75
+0.25
1
12037
09:33:31
17.70
17.75
17.75
+0.25
20
12036
09:33:27
17.70
17.75
17.70
+0.20
2
12016
09:33:19
17.70
17.75
17.70
+0.20
2
12014
09:33:11
17.70
17.75
17.70
+0.20
25
12012
09:33:09
17.70
17.75
17.75
+0.25
1
11987
09:33:08
17.70
17.75
17.70
+0.20
160
11986
09:33:07
17.70
17.75
17.70
+0.20
1
11826
09:33:00
17.70
17.75
17.75
+0.25
2
11825
09:32:58
17.70
17.75
17.70
+0.20
3
11823
09:32:49
17.70
17.75
17.70
+0.20
5
11820
09:32:45
17.70
17.75
17.70
+0.20
4
11815
09:32:45
17.70
17.75
17.70
+0.20
2
11811
09:32:45
17.70
17.75
17.70
+0.20
1
11809
09:32:42
17.70
17.75
17.70
+0.20
1
11808
09:32:39
17.70
17.75
17.70
+0.20
2
11807
09:32:37
17.70
17.75
17.70
+0.20
6
11805
09:32:34
17.70
17.75
17.75
+0.25
20
11799
09:32:27
17.70
17.75
17.70
+0.20
20
11779
09:32:20
17.70
17.75
17.75
+0.25
1
11759
09:32:04
17.70
17.75
17.75
+0.25
2
11758
09:32:00
17.70
17.75
17.70
+0.20
2
11756
09:31:47
17.70
17.75
17.75
+0.25
200
11754
09:31:45
17.70
17.75
17.70
+0.20
3
11554
09:31:34
17.70
17.75
17.70
+0.20
10
11551
09:31:27
17.70
17.75
17.70
+0.20
1
11541
09:31:17
17.70
17.75
17.70
+0.20
1
11540
09:31:14
17.70
17.75
17.75
+0.25
1
11539
09:31:13
17.70
17.75
17.70
+0.20
3
11538
09:31:13
17.70
17.75
17.70
+0.20
52
11535
09:31:13
17.70
17.75
17.70
+0.20
296
11483
09:31:08
17.70
17.75
17.70
+0.20
2
11187
09:30:58
17.70
17.75
17.70
+0.20
1
11185
09:30:42
17.70
17.75
17.75
+0.25
1
11184
09:30:32
17.70
17.75
17.75
+0.25
100
11183
09:30:28
17.70
17.75
17.75
+0.25
2
11083
09:30:16
17.70
17.75
17.75
+0.25
1
11081
09:30:16
17.70
17.75
17.70
+0.20
20
11080
09:30:08
17.70
17.75
17.75
+0.25
8
11060
09:30:07
17.70
17.75
17.75
+0.25
5
11052
09:30:05
17.70
17.75
17.70
+0.20
3
11047
09:30:00
17.70
17.75
17.75
+0.25
1
11044
09:30:00
17.70
17.75
17.70
+0.20
2
11043
09:29:50
17.70
17.75
17.75
+0.25
3
11041
09:29:48
17.70
17.75
17.70
+0.20
2
11038
09:29:44
17.70
17.75
17.70
+0.20
3
11036
09:29:41
17.70
17.75
17.70
+0.20
2
11033
09:29:39
17.70
17.75
17.70
+0.20
1
11031
09:29:38
17.70
17.75
17.70
+0.20
1
11030
09:29:36
17.70
17.75
17.70
+0.20
2
11029
09:29:35
17.70
17.75
17.70
+0.20
1
11027
09:29:35
17.70
17.75
17.70
+0.20
1
11026
09:29:34
17.70
17.75
17.70
+0.20
7
11025
09:29:34
17.70
17.75
17.70
+0.20
1
11018
09:29:34
17.70
17.75
17.70
+0.20
1
11017
09:29:34
17.70
17.75
17.70
+0.20
1
11016
09:29:06
17.70
17.75
17.75
+0.25
1
11015
09:28:57
17.70
17.75
17.75
+0.25
3
11014
09:28:55
17.70
17.75
17.75
+0.25
2
11011
09:28:41
17.70
17.75
17.75
+0.25
10
11009
09:28:29
17.70
17.75
17.75
+0.25
5
10999
09:28:16
17.70
17.75
17.75
+0.25
5
10994
09:28:12
17.70
17.75
17.75
+0.25
2
10989
09:28:05
17.70
17.75
17.75
+0.25
1
10987
09:28:02
17.70
17.75
17.75
+0.25
5
10986
09:28:00
17.70
17.75
17.75
+0.25
10
10981
09:27:57
17.70
17.75
17.70
+0.20
5
10971
09:27:57
17.70
17.75
17.70
+0.20
1
10966
09:27:47
17.70
17.75
17.70
+0.20
10
10965
09:27:42
17.70
17.75
17.75
+0.25
1
10955
09:27:41
17.70
17.75
17.70
+0.20
1
10954
09:27:41
17.70
17.75
17.70
+0.20
1
10953
09:27:38
17.70
17.75
17.70
+0.20
1
10952
09:27:37
17.70
17.75
17.70
+0.20
1
10951
09:27:35
17.70
17.75
17.70
+0.20
1
10950
09:27:34
17.70
17.75
17.70
+0.20
1
10949
09:27:34
17.70
17.75
17.70
+0.20
2
10948
09:27:31
17.70
17.75
17.70
+0.20
3
10946
09:27:25
17.70
17.75
17.70
+0.20
1
10943
09:27:19
17.70
17.75
17.70
+0.20
2
10942
09:27:19
17.70
17.75
17.70
+0.20
10
10940
09:27:18
17.70
17.75
17.70
+0.20
3
10930
09:27:04
17.70
17.75
17.70
+0.20
2
10927
09:27:01
17.70
17.75
17.70
+0.20
10
10925
09:26:50
17.70
17.75
17.70
+0.20
2
10915
09:26:48
17.70
17.75
17.70
+0.20
2
10913
09:26:46
17.70
17.75
17.75
+0.25
10
10911
09:26:45
17.70
17.75
17.70
+0.20
8
10901
09:26:41
17.70
17.75
17.70
+0.20
3
10893
09:26:41
17.70
17.75
17.70
+0.20
1
10890
09:26:37
17.70
17.75
17.70
+0.20
5
10889
09:26:35
17.70
17.75
17.70
+0.20
1
10884
09:26:33
17.65
17.70
17.70
+0.20
100
10883
09:26:26
17.65
17.70
17.65
+0.15
2
10783
09:26:21
17.65
17.70
17.70
+0.20
10
10781
09:26:18
17.65
17.70
17.70
+0.20
25
10771
09:26:03
17.65
17.70
17.70
+0.20
9
10746
09:25:56
17.65
17.70
17.70
+0.20
5
10737
09:25:44
17.65
17.70
17.70
+0.20
1
10732
09:25:38
17.65
17.70
17.70
+0.20
1
10731
09:25:34
17.65
17.70
17.70
+0.20
2
10730
09:25:34
17.70
17.75
17.70
+0.20
211
10728
09:25:34
17.70
17.75
17.70
+0.20
2
10517
09:25:26
17.70
17.75
17.70
+0.20
2
10515
09:25:22
17.70
17.75
17.70
+0.20
5
10513
09:25:20
17.70
17.75
17.70
+0.20
5
10508
09:25:12
17.70
17.75
17.70
+0.20
10
10503
09:25:12
17.70
17.75
17.70
+0.20
2
10493
09:25:10
17.70
17.75
17.75
+0.25
1
10491
09:25:09
17.70
17.75
17.75
+0.25
1
10490
09:25:02
17.70
17.75
17.70
+0.20
6
10489
09:24:57
17.70
17.75
17.70
+0.20
1
10483
09:24:50
17.70
17.75
17.75
+0.25
2
10482
09:24:50
17.70
17.75
17.70
+0.20
1
10480
09:24:32
17.70
17.75
17.70
+0.20
1
10479
09:24:21
17.70
17.75
17.70
+0.20
3
10478
09:24:11
17.70
17.75
17.70
+0.20
1
10475
09:24:09
17.70
17.75
17.70
+0.20
5
10474
09:24:03
17.70
17.75
17.70
+0.20
11
10469
09:24:00
17.70
17.75
17.70
+0.20
5
10458
09:24:00
17.70
17.75
17.70
+0.20
5
10453
09:23:56
17.70
17.75
17.70
+0.20
2
10448
09:23:53
17.70
17.75
17.75
+0.25
5
10446
09:23:48
17.70
17.75
17.70
+0.20
1
10441
09:23:48
17.70
17.75
17.70
+0.20
1
10440
09:23:41
17.70
17.75
17.70
+0.20
1
10439
09:23:39
17.70
17.75
17.70
+0.20
4
10438
09:23:32
17.70
17.75
17.70
+0.20
2
10434
09:23:32
17.70
17.75
17.70
+0.20
7
10432
09:23:30
17.70
17.75
17.70
+0.20
3
10425
09:23:29
17.70
17.75
17.70
+0.20
20
10422
09:23:27
17.70
17.75
17.75
+0.25
1
10402
09:23:23
17.70
17.75
17.70
+0.20
5
10401
09:23:19
17.70
17.75
17.70
+0.20
5
10396
09:23:17
17.70
17.75
17.75
+0.25
4
10391
09:23:10
17.70
17.75
17.75
+0.25
5
10387
09:23:08
17.70
17.75
17.70
+0.20
1
10382
09:22:58
17.70
17.75
17.75
+0.25
2
10381
09:22:58
17.70
17.75
17.75
+0.25
2
10379
09:22:48
17.70
17.75
17.75
+0.25
3
10377
09:22:48
17.70
17.75
17.75
+0.25
1
10374
09:22:47
17.70
17.75
17.75
+0.25
5
10373
09:22:43
17.70
17.75
17.75
+0.25
100
10368
09:22:42
17.70
17.75
17.70
+0.20
1
10268
09:22:41
17.70
17.75
17.70
+0.20
20
10267
09:22:38
17.70
17.75
17.75
+0.25
2
10247
09:22:38
17.70
17.75
17.75
+0.25
1
10245
09:22:37
17.70
17.75
17.75
+0.25
1
10244
09:22:32
17.70
17.75
17.75
+0.25
1
10243
09:22:28
17.70
17.75
17.70
+0.20
1
10242
09:22:27
17.70
17.75
17.75
+0.25
10
10241
09:22:25
17.70
17.75
17.75
+0.25
4
10231
09:22:24
17.70
17.75
17.70
+0.20
1
10227
09:22:22
17.70
17.75
17.75
+0.25
1
10226
09:22:19
17.70
17.75
17.70
+0.20
42
10225
09:22:18
17.70
17.75
17.75
+0.25
1
10183
09:22:16
17.70
17.75
17.75
+0.25
1
10182
09:22:14
17.70
17.75
17.75
+0.25
1
10181
09:22:14
17.70
17.75
17.75
+0.25
1
10180
09:22:12
17.75
17.80
17.75
+0.25
411
10179
09:22:12
17.75
17.80
17.80
+0.30
1
9768
09:22:11
17.75
17.80
17.75
+0.25
1
9767
09:22:10
17.75
17.80
17.80
+0.30
5
9766
09:22:10
17.75
17.80
17.75
+0.25
20
9761
09:22:08
17.75
17.80
17.75
+0.25
3
9741
09:22:07
17.75
17.80
17.75
+0.25
8
9738
09:22:05
17.75
17.80
17.75
+0.25
2
9730
09:22:03
17.75
17.80
17.80
+0.30
5
9728
09:22:03
17.75
17.80
17.80
+0.30
2
9723
09:22:02
17.75
17.80
17.80
+0.30
10
9721
09:22:02
17.75
17.80
17.80
+0.30
1
9711
09:22:01
17.75
17.80
17.80
+0.30
50
9710
09:21:58
17.75
17.80
17.80
+0.30
10
9660
09:21:58
17.75
17.80
17.80
+0.30
1
9650
09:21:56
17.75
17.80
17.80
+0.30
10
9649
09:21:49
17.75
17.80
17.80
+0.30
1
9639
09:21:46
17.75
17.80
17.80
+0.30
10
9638
09:21:45
17.75
17.80
17.80
+0.30
2
9628
09:21:39
17.75
17.80
17.80
+0.30
10
9626
09:21:35
17.75
17.80
17.75
+0.25
2
9616
09:21:35
17.75
17.80
17.80
+0.30
10
9614
09:21:32
17.75
17.80
17.80
+0.30
1
9604
09:21:27
17.75
17.80
17.80
+0.30
1
9603
09:21:27
17.75
17.80
17.75
+0.25
1
9602
09:21:25
17.75
17.80
17.80
+0.30
2
9601
09:21:17
17.75
17.80
17.80
+0.30
1
9599
09:21:13
17.75
17.80
17.75
+0.25
1
9598
09:21:12
17.75
17.80
17.80
+0.30
6
9597
09:21:11
17.75
17.80
17.80
+0.30
5
9591
09:21:10
17.75
17.80
17.75
+0.25
2
9586
09:21:09
17.75
17.80
17.75
+0.25
2
9584
09:21:08
17.75
17.80
17.75
+0.25
3
9582
09:21:07
17.75
17.80
17.75
+0.25
1
9579
09:21:00
17.75
17.80
17.75
+0.25
5
9578
09:20:59
17.75
17.80
17.75
+0.25
1
9573
09:20:58
17.70
17.75
17.75
+0.25
100
9572
09:20:57
17.70
17.75
17.75
+0.25
5
9472
09:20:57
17.70
17.75
17.75
+0.25
1
9467
09:20:56
17.70
17.75
17.75
+0.25
10
9466
09:20:54
17.70
17.75
17.75
+0.25
30
9456
09:20:51
17.70
17.75
17.75
+0.25
2
9426
09:20:45
17.70
17.75
17.75
+0.25
8
9424
09:20:42
17.70
17.75
17.75
+0.25
3
9416
09:20:42
17.70
17.75
17.75
+0.25
5
9413
09:20:41
17.70
17.75
17.75
+0.25
1
9408
09:20:40
17.70
17.75
17.75
+0.25
2
9407
09:20:39
17.70
17.75
17.75
+0.25
2
9405
09:20:37
17.70
17.75
17.75
+0.25
8
9403
09:20:33
17.70
17.75
17.75
+0.25
10
9395
09:20:33
17.70
17.75
17.70
+0.20
1
9385
09:20:31
17.70
17.75
17.75
+0.25
2
9384
09:20:30
17.70
17.75
17.70
+0.20
1
9382
09:20:29
17.70
17.75
17.75
+0.25
5
9381
09:20:27
17.70
17.75
17.75
+0.25
3
9376
09:20:26
17.70
17.75
17.75
+0.25
5
9373
09:20:20
17.70
17.75
17.75
+0.25
2
9368
09:20:19
17.70
17.75
17.70
+0.20
5
9366
09:20:15
17.70
17.75
17.75
+0.25
5
9361
09:20:14
17.70
17.75
17.70
+0.20
1
9356
09:20:11
17.70
17.75
17.75
+0.25
1
9355
09:20:11
17.70
17.75
17.75
+0.25
10
9354
09:20:09
17.70
17.75
17.75
+0.25
10
9344
09:20:09
17.70
17.75
17.75
+0.25
99
9334
09:20:05
17.70
17.75
17.75
+0.25
2
9235
09:20:02
17.70
17.75
17.70
+0.20
1
9233
09:20:01
17.70
17.75
17.75
+0.25
3
9232
09:20:01
17.70
17.75
17.75
+0.25
3
9229
09:19:59
17.70
17.75
17.70
+0.20
1
9226
09:19:51
17.70
17.75
17.75
+0.25
10
9225
09:19:50
17.70
17.75
17.75
+0.25
1
9215
09:19:49
17.70
17.75
17.70
+0.20
5
9214
09:19:49
17.70
17.75
17.75
+0.25
23
9209
09:19:47
17.70
17.75
17.75
+0.25
10
9186
09:19:46
17.70
17.75
17.70
+0.20
15
9176
09:19:45
17.70
17.75
17.75
+0.25
1
9161
09:19:44
17.70
17.75
17.75
+0.25
10
9160
09:19:44
17.70
17.75
17.70
+0.20
1
9150
09:19:42
17.70
17.75
17.75
+0.25
10
9149
09:19:40
17.70
17.75
17.75
+0.25
2
9139
09:19:40
17.70
17.75
17.75
+0.25
1
9137
09:19:39
17.70
17.75
17.70
+0.20
3
9136
09:19:38
17.70
17.75
17.75
+0.25
499
9133
09:19:36
17.70
17.75
17.75
+0.25
499
8634
09:19:36
17.70
17.75
17.70
+0.20
10
8135
09:19:33
17.70
17.75
17.75
+0.25
1
8125
09:19:33
17.70
17.75
17.70
+0.20
2
8124
09:19:32
17.70
17.75
17.70
+0.20
1
8122
09:19:32
17.70
17.75
17.75
+0.25
7
8121
09:19:32
17.70
17.75
17.70
+0.20
12
8114
09:19:32
17.70
17.75
17.70
+0.20
50
8102
09:19:30
17.70
17.75
17.75
+0.25
1
8052
09:19:29
17.70
17.75
17.75
+0.25
1
8051
09:19:28
17.70
17.75
17.75
+0.25
5
8050
09:19:26
17.70
17.75
17.70
+0.20
5
8045
09:19:25
17.70
17.75
17.75
+0.25
1
8040
09:19:22
17.70
17.75
17.70
+0.20
2
8039
09:19:22
17.70
17.75
17.75
+0.25
154
8037
09:19:21
17.70
17.75
17.75
+0.25
6
7883
09:19:21
17.70
17.75
17.75
+0.25
5
7877
09:19:21
17.70
17.75
17.75
+0.25
1
7872
09:19:18
17.70
17.75
17.75
+0.25
1
7871
09:19:16
17.70
17.75
17.75
+0.25
1
7870
09:19:14
17.70
17.75
17.75
+0.25
1
7869
09:19:12
17.70
17.75
17.75
+0.25
10
7868
09:19:11
17.70
17.75
17.75
+0.25
5
7858
09:19:10
17.70
17.75
17.75
+0.25
10
7853
09:19:08
17.70
17.75
17.70
+0.20
4
7843
09:18:59
17.70
17.75
17.70
+0.20
2
7839
09:18:56
17.70
17.75
17.70
+0.20
1
7837
09:18:53
17.70
17.75
17.75
+0.25
1
7836
09:18:49
17.70
17.75
17.75
+0.25
150
7835
09:18:44
17.70
17.75
17.70
+0.20
4
7685
09:18:44
17.70
17.75
17.75
+0.25
20
7681
09:18:43
17.65
17.75
17.75
+0.25
2
7661
09:18:43
17.70
17.75
17.70
+0.20
15
7659
09:18:43
17.70
17.75
17.70
+0.20
16
7644
09:18:43
17.70
17.75
17.70
+0.20
23
7628
09:18:43
17.65
17.75
17.65
+0.15
2
7605
09:18:43
17.70
17.75
17.65
+0.15
248
7603
09:18:43
17.70
17.75
17.70
+0.20
251
7355
09:18:43
17.70
17.75
17.70
+0.20
499
7104
09:18:43
17.70
17.75
17.70
+0.20
10
6605
09:18:42
17.70
17.75
17.70
+0.20
1
6595
09:18:42
17.70
17.75
17.70
+0.20
7
6594
09:18:41
17.70
17.75
17.75
+0.25
160
6587
09:18:41
17.70
17.75
17.75
+0.25
3
6427
09:18:41
17.70
17.75
17.75
+0.25
9
6424
09:18:41
17.70
17.75
17.70
+0.20
4
6415
09:18:40
17.70
17.75
17.70
+0.20
1
6411
09:18:40
17.65
17.70
17.70
+0.20
1
6410
09:18:40
17.65
17.70
17.70
+0.20
499
6409
09:18:40
17.65
17.70
17.70
+0.20
499
5910
09:18:40
17.65
17.70
17.70
+0.20
242
5411
09:18:40
17.65
17.70
17.70
+0.20
265
5169
09:18:33
17.65
17.70
17.70
+0.20
1
4904
09:18:32
17.65
17.70
17.70
+0.20
30
4903
09:18:27
17.65
17.70
17.65
+0.15
2
4873
09:18:26
17.65
17.70
17.70
+0.20
20
4871
09:18:26
17.65
17.70
17.70
+0.20
2
4851
09:18:10
17.65
17.70
17.65
+0.15
1
4849
09:18:08
17.65
17.70
17.65
+0.15
1
4848
09:18:06
17.65
17.70
17.65
+0.15
3
4847
09:18:05
17.65
17.70
17.65
+0.15
5
4844
09:18:00
17.65
17.70
17.65
+0.15
2
4839
09:17:57
17.65
17.70
17.70
+0.20
2
4837
09:17:57
17.65
17.70
17.65
+0.15
50
4835
09:17:50
17.65
17.70
17.70
+0.20
2
4785
09:17:49
17.65
17.70
17.65
+0.15
1
4783
09:17:47
17.65
17.70
17.65
+0.15
1
4782
09:17:39
17.65
17.70
17.65
+0.15
2
4781
09:17:38
17.65
17.70
17.65
+0.15
1
4779
09:17:36
17.65
17.70
17.70
+0.20
2
4778
09:17:35
17.65
17.70
17.70
+0.20
3
4776
09:17:35
17.65
17.70
17.70
+0.20
6
4773
09:17:35
17.65
17.70
17.65
+0.15
1
4767
09:17:34
17.65
17.70
17.65
+0.15
10
4766
09:17:34
17.65
17.70
17.65
+0.15
1
4756
09:17:34
17.60
17.65
17.65
+0.15
165
4755
09:17:34
17.60
17.65
17.65
+0.15
1
4590
09:17:34
17.60
17.65
17.65
+0.15
13
4589
09:17:34
17.60
17.65
17.65
+0.15
22
4576
09:17:34
17.60
17.65
17.65
+0.15
218
4554
09:17:34
17.60
17.65
17.65
+0.15
74
4336
09:17:34
17.60
17.65
17.65
+0.15
332
4262
09:17:34
17.60
17.65
17.65
+0.15
2
3930
09:17:34
17.60
17.65
17.65
+0.15
45
3928
09:17:34
17.60
17.65
17.65
+0.15
47
3883
09:17:34
17.60
17.65
17.65
+0.15
184
3836
09:17:34
17.60
17.65
17.65
+0.15
193
3652
09:17:34
17.60
17.65
17.65
+0.15
499
3459
09:17:28
17.60
17.65
17.65
+0.15
3
2960
09:17:24
17.60
17.65
17.60
+0.10
50
2957
09:17:20
17.60
17.65
17.65
+0.15
1
2907
09:17:14
17.60
17.65
17.65
+0.15
1
2906
09:17:13
17.60
17.65
17.65
+0.15
1
2905
09:17:13
17.60
17.65
17.65
+0.15
10
2904
09:17:13
17.60
17.65
17.65
+0.15
1
2894
09:17:10
17.60
17.65
17.65
+0.15
66
2893
09:17:01
17.60
17.65
17.65
+0.15
1
2827
09:16:52
17.60
17.65
17.65
+0.15
10
2826
09:16:52
17.60
17.65
17.65
+0.15
10
2816
09:16:48
17.60
17.65
17.60
+0.10
2
2806
09:16:41
17.60
17.65
17.60
+0.10
1
2804
09:16:39
17.60
17.65
17.65
+0.15
6
2803
09:16:39
17.60
17.65
17.60
+0.10
3
2797
09:16:27
17.60
17.65
17.60
+0.10
1
2794
09:16:25
17.60
17.65
17.60
+0.10
6
2793
09:16:23
17.60
17.65
17.60
+0.10
1
2787
09:16:22
17.60
17.65
17.65
+0.15
1
2786
09:16:22
17.60
17.65
17.60
+0.10
1
2785
09:16:10
17.60
17.65
17.60
+0.10
1
2784
09:16:04
17.60
17.65
17.60
+0.10
2
2783
09:16:02
17.60
17.65
17.60
+0.10
1
2781
09:15:46
17.60
17.65
17.60
+0.10
1
2780
09:15:40
17.60
17.65
17.65
+0.15
10
2779
09:15:20
17.60
17.65
17.65
+0.15
10
2769
09:15:09
17.60
17.65
17.60
+0.10
5
2759
09:15:06
17.60
17.65
17.60
+0.10
5
2754
09:15:05
17.60
17.65
17.60
+0.10
4
2749
09:14:59
17.60
17.65
17.60
+0.10
30
2745
09:14:58
17.60
17.65
17.60
+0.10
5
2715
09:14:58
17.60
17.65
17.65
+0.15
2
2710
09:14:54
17.60
17.65
17.60
+0.10
10
2708
09:14:52
17.60
17.65
17.60
+0.10
1
2698
09:14:44
17.55
17.60
17.60
+0.10
3
2697
09:14:44
17.55
17.60
17.60
+0.10
1
2694
09:14:40
17.55
17.60
17.60
+0.10
3
2693
09:14:40
17.55
17.60
17.60
+0.10
100
2690
09:14:40
17.55
17.60
17.60
+0.10
4
2590
09:14:31
17.55
17.60
17.60
+0.10
1
2586
09:14:26
17.55
17.60
17.55
+0.05
38
2585
09:14:25
17.55
17.60
17.60
+0.10
30
2547
09:14:23
17.55
17.60
17.60
+0.10
4
2517
09:14:23
17.55
17.60
17.60
+0.10
24
2513
09:14:23
17.55
17.60
17.60
+0.10
97
2489
09:14:23
17.55
17.60
17.60
+0.10
3
2392
09:14:23
17.55
17.60
17.60
+0.10
50
2389
09:14:23
17.55
17.60
17.60
+0.10
5
2339
09:14:23
17.55
17.60
17.60
+0.10
85
2334
09:14:23
17.55
17.60
17.60
+0.10
493
2249
09:14:23
17.55
17.60
17.60
+0.10
24
1756
09:14:23
17.55
17.60
17.60
+0.10
270
1732
09:14:23
17.55
17.60
17.60
+0.10
90
1462
09:14:23
17.55
17.60
17.60
+0.10
3
1372
09:14:22
17.55
17.60
17.60
+0.10
10
1369
09:14:12
17.55
17.60
17.55
+0.05
4
1359
09:13:40
17.55
17.60
17.55
+0.05
1
1355
09:13:22
17.55
17.60
17.60
+0.10
1
1354
09:13:09
17.55
17.60
17.55
+0.05
1
1353
09:12:53
17.55
17.60
17.55
+0.05
1
1352
09:12:36
17.55
17.60
17.55
+0.05
10
1351
09:12:30
17.55
17.60
17.60
+0.10
1
1341
09:12:28
17.55
17.60
17.55
+0.05
5
1340
09:12:28
17.55
17.60
17.55
+0.05
1
1335
09:12:28
17.55
17.60
17.55
+0.05
9
1334
09:12:01
17.55
17.60
17.55
+0.05
9
1325
09:11:38
17.55
17.60
17.55
+0.05
1
1316
09:11:30
17.55
17.60
17.55
+0.05
1
1315
09:11:07
17.55
17.60
17.55
+0.05
1
1314
09:11:04
17.55
17.60
17.55
+0.05
1
1313
09:11:03
17.55
17.60
17.60
+0.10
8
1312
09:10:56
17.55
17.60
17.55
+0.05
1
1304
09:10:56
17.55
17.60
17.55
+0.05
5
1303
09:10:56
17.55
17.60
17.55
+0.05
1
1298
09:10:56
17.55
17.60
17.60
+0.10
30
1297
09:10:56
17.55
17.60
17.55
+0.05
1
1267
09:10:53
17.55
17.60
17.55
+0.05
3
1266
09:10:49
17.55
17.60
17.60
+0.10
1
1263
09:10:47
17.55
17.60
17.55
+0.05
4
1262
09:10:46
17.55
17.60
17.55
+0.05
110
1258
09:10:46
17.55
17.60
17.55
+0.05
8
1148
09:10:40
17.55
17.60
17.55
+0.05
1
1140
09:10:14
17.55
17.60
17.55
+0.05
2
1139
09:10:05
17.55
17.60
17.55
+0.05
3
1137
09:10:00
17.55
17.60
17.55
+0.05
1
1134
09:09:43
17.55
17.60
17.55
+0.05
1
1133
09:09:43
17.55
17.60
17.60
+0.10
30
1132
09:09:42
17.55
17.60
17.55
+0.05
1
1102
09:09:26
17.55
17.60
17.55
+0.05
3
1101
09:09:21
17.55
17.60
17.55
+0.05
1
1098
09:09:21
17.55
17.60
17.60
+0.10
20
1097
09:09:13
17.55
17.60
17.60
+0.10
1
1077
09:09:09
17.55
17.60
17.55
+0.05
1
1076
09:09:08
17.55
17.60
17.55
+0.05
2
1075
09:09:01
17.55
17.60
17.55
+0.05
1
1073
09:08:58
17.55
17.60
17.55
+0.05
3
1072
09:08:57
17.55
17.60
17.55
+0.05
1
1069
09:08:49
17.55
17.60
17.55
+0.05
3
1068
09:08:27
17.55
17.60
17.55
+0.05
5
1065
09:08:24
17.55
17.60
17.55
+0.05
1
1060
09:08:22
17.55
17.60
17.55
+0.05
2
1059
09:08:17
17.55
17.60
17.55
+0.05
1
1057
09:08:17
17.55
17.60
17.55
+0.05
1
1056
09:08:17
17.55
17.60
17.60
+0.10
5
1055
09:08:02
17.55
17.60
17.55
+0.05
18
1050
09:07:59
17.55
17.60
17.55
+0.05
5
1032
09:07:30
17.55
17.60
17.60
+0.10
10
1027
09:07:29
17.55
17.60
17.55
+0.05
1
1017
09:07:29
17.55
17.60
17.55
+0.05
14
1016
09:07:22
17.55
17.60
17.60
+0.10
1
1002
09:07:13
17.55
17.60
17.60
+0.10
3
1001
09:06:44
17.55
17.60
17.60
+0.10
4
998
09:06:36
17.55
17.60
17.60
+0.10
1
994
09:06:32
17.55
17.60
17.55
+0.05
1
993
09:06:29
17.55
17.60
17.55
+0.05
4
992
09:06:27
17.55
17.60
17.60
+0.10
2
988
09:06:25
17.55
17.60
17.55
+0.05
1
986
09:06:15
17.55
17.60
17.55
+0.05
5
985
09:06:02
17.55
17.60
17.60
+0.10
10
980
09:05:54
17.55
17.60
17.55
+0.05
1
970
09:05:54
17.55
17.60
17.55
+0.05
1
969
09:05:54
17.55
17.60
17.55
+0.05
10
968
09:05:52
17.55
17.60
17.55
+0.05
1
958
09:05:33
17.55
17.60
17.55
+0.05
3
957
09:05:31
17.55
17.60
17.55
+0.05
1
954
09:05:30
17.55
17.60
17.55
+0.05
2
953
09:05:18
17.55
17.60
17.55
+0.05
20
951
09:05:08
17.55
17.60
17.55
+0.05
1
931
09:05:08
17.55
17.60
17.60
+0.10
19
930
09:04:41
17.55
17.60
17.55
+0.05
2
911
09:04:32
17.55
17.60
17.55
+0.05
2
909
09:04:32
17.55
17.60
17.55
+0.05
9
907
09:04:25
17.55
17.60
17.55
+0.05
1
898
09:04:25
17.55
17.60
17.60
+0.10
1
897
09:04:21
17.55
17.60
17.55
+0.05
2
896
09:04:10
17.55
17.60
17.55
+0.05
3
894
09:04:10
17.55
17.60
17.60
+0.10
66
891
09:04:07
17.55
17.60
17.55
+0.05
3
825
09:04:05
17.55
17.60
17.55
+0.05
19
822
09:04:04
17.55
17.60
17.60
+0.10
1
803
09:04:03
17.55
17.60
17.60
+0.10
5
802
09:03:57
17.55
17.60
17.55
+0.05
2
797
09:03:57
17.55
17.60
17.60
+0.10
40
795
09:03:51
17.55
17.60
17.60
+0.10
5
755
09:03:50
17.55
17.60
17.55
+0.05
1
750
09:03:50
17.55
17.60
17.60
+0.10
10
749
09:03:40
17.55
17.60
17.60
+0.10
5
739
09:03:33
17.55
17.60
17.60
+0.10
1
734
09:03:27
17.55
17.60
17.60
+0.10
20
733
09:03:26
17.55
17.60
17.55
+0.05
1
713
09:03:26
17.55
17.60
17.55
+0.05
1
712
09:03:26
17.55
17.60
17.60
+0.10
10
711
09:03:20
17.55
17.60
17.55
+0.05
2
701
09:03:15
17.55
17.60
17.60
+0.10
25
699
09:03:12
17.55
17.60
17.55
+0.05
2
674
09:03:09
17.50
17.55
17.55
+0.05
255
672
09:02:51
17.50
17.55
17.55
+0.05
1
417
09:02:44
17.50
17.55
17.55
+0.05
1
416
09:02:43
17.50
17.55
17.50
0
1
415
09:02:43
17.50
17.55
17.55
+0.05
26
414
09:02:43
17.50
17.55
17.55
+0.05
10
388
09:02:38
17.50
17.55
17.55
+0.05
11
378
09:02:33
17.50
17.55
17.55
+0.05
10
367
09:02:32
17.50
17.55
17.55
+0.05
1
357
09:02:28
17.50
17.55
17.55
+0.05
3
356
09:02:15
17.50
17.55
17.55
+0.05
8
353
09:02:15
17.50
17.55
17.55
+0.05
1
345
09:02:13
17.50
17.55
17.50
0
6
344
09:02:08
17.50
17.55
17.50
0
1
338
09:02:03
17.50
17.55
17.50
0
1
337
09:01:43
17.50
17.55
17.50
0
1
336
09:01:41
17.50
17.55
17.50
0
2
335
09:01:32
17.50
17.55
17.50
0
2
333
09:01:17
17.50
17.55
17.50
0
21
331
09:01:16
17.50
17.55
17.50
0
4
310
09:01:15
17.50
17.55
17.50
0
1
306
09:01:15
17.50
17.55
17.50
0
1
305
09:01:14
17.50
17.55
17.50
0
2
304
09:01:07
17.50
17.55
17.50
0
1
302
09:01:04
17.50
17.55
17.50
0
4
301
09:01:02
17.50
17.55
17.50
0
1
297
09:01:02
17.50
17.55
17.50
0
2
296
09:01:02
17.50
17.55
17.50
0
15
294
09:00:25
17.50
17.55
17.50
0
6
279
09:00:11
--
--
17.50
0
273
273
其他人也逛...
全家3000元虛擬禮物卡
PChome 購物儲值6,000元
【享樂券】全家虛擬禮物卡50元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
PChome 購物儲值1,000元
POCO F8 Ultra 16GB/512GB
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
MyCard 3290點虛擬點數卡
AirTag (2ND GENERATION) 4 PACK
PChome 購物儲值50,000元
Samsung Galaxy S25 Ultra (12G/256G)
個股名稱
【台股盤中】電子回檔、塑膠金...
台積電ADR16日下跌15.57美元跌...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】上漲
‧
DeepSeek完成首輪融資 估值在...
‧
SpaceX股價續漲推升市值達2.64...
更多
加密貨幣
比特幣
BTC
65793.27
-496.19
-0.75%
以太幣
ETH
1791.98
-2.96
-0.16%
瑞波幣
XRP
1.21
-0.03
-2.28%
比特幣現金
BCH
214.00
-10.55
-4.70%
萊特幣
LTC
45.62
-0.18
-0.40%
卡達幣
ADA
0.172966
-0.01
-3.13%
波場幣
TRX
0.317045
0.00
-0.45%
恆星幣
XLM
0.228873
0.02
7.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
