24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯合再生:公告本公司第一季財務報告預計提報董事會日期
熱門
[公告] 影一:公告本公司董事會通過112年度財務報表
更新報價
臺企銀
(2834)
金融保險
上市
16.45
▲+0.05
+0.30%
1.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
11,794
16.40
1,590
16.45
264
16.40
16.50
16.35
16.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.40
16.45
16.45
+0.05
31
11794
13:30:00
16.40
16.45
16.45
+0.05
1005
11763
13:24:59
16.45
16.50
16.50
+0.10
1
10758
13:24:57
16.45
16.50
16.50
+0.10
2
10757
13:24:51
16.45
16.50
16.50
+0.10
3
10755
13:24:50
16.40
16.50
16.40
0
1
10752
13:24:46
16.45
16.50
16.45
+0.05
1
10751
13:24:30
16.40
16.50
16.50
+0.10
4
10750
13:24:30
16.40
16.50
16.40
0
3
10746
13:24:24
16.40
16.45
16.45
+0.05
85
10743
13:24:24
16.40
16.45
16.45
+0.05
207
10658
13:24:22
16.40
16.45
16.45
+0.05
1
10451
13:24:21
16.40
16.45
16.45
+0.05
1
10450
13:24:15
16.40
16.45
16.45
+0.05
4
10449
13:24:07
16.40
16.45
16.40
0
8
10445
13:24:00
16.40
16.45
16.45
+0.05
8
10437
13:23:59
16.40
16.45
16.40
0
1
10429
13:23:53
16.40
16.45
16.40
0
1
10428
13:23:52
16.40
16.45
16.45
+0.05
1
10427
13:23:51
16.40
16.45
16.45
+0.05
1
10426
13:23:51
16.40
16.45
16.40
0
8
10425
13:23:51
16.40
16.45
16.40
0
1
10417
13:23:45
16.40
16.45
16.40
0
2
10416
13:23:41
16.40
16.45
16.45
+0.05
1
10414
13:23:39
16.40
16.45
16.45
+0.05
5
10413
13:23:31
16.40
16.45
16.45
+0.05
10
10408
13:23:28
16.40
16.45
16.45
+0.05
1
10398
13:23:18
16.40
16.45
16.45
+0.05
5
10397
13:23:15
16.40
16.45
16.45
+0.05
7
10392
13:23:09
16.40
16.45
16.40
0
2
10385
13:22:31
16.40
16.45
16.45
+0.05
4
10383
13:22:19
16.40
16.45
16.45
+0.05
2
10379
13:22:17
16.40
16.45
16.45
+0.05
1
10377
13:22:00
16.40
16.45
16.40
0
1
10376
13:22:00
16.40
16.45
16.45
+0.05
2
10375
13:22:00
16.40
16.45
16.45
+0.05
2
10373
13:22:00
16.40
16.45
16.45
+0.05
2
10371
13:22:00
16.40
16.45
16.45
+0.05
14
10369
13:22:00
16.40
16.45
16.40
0
9
10355
13:21:52
16.40
16.45
16.40
0
1
10346
13:21:46
16.40
16.45
16.40
0
4
10345
13:21:44
16.40
16.45
16.45
+0.05
1
10341
13:21:37
16.40
16.45
16.40
0
1
10340
13:21:31
16.40
16.45
16.45
+0.05
1
10339
13:21:22
16.40
16.45
16.45
+0.05
10
10338
13:21:20
16.40
16.45
16.40
0
1
10328
13:21:03
16.40
16.45
16.40
0
1
10327
13:20:49
16.40
16.45
16.45
+0.05
10
10326
13:20:48
16.40
16.45
16.40
0
1
10316
13:20:41
16.40
16.45
16.45
+0.05
1
10315
13:20:33
16.40
16.45
16.40
0
1
10314
13:20:30
16.40
16.45
16.45
+0.05
1
10313
13:20:18
16.40
16.45
16.40
0
1
10312
13:20:18
16.40
16.45
16.45
+0.05
3
10311
13:20:05
16.40
16.45
16.40
0
4
10308
13:20:01
16.40
16.45
16.40
0
1
10304
13:19:56
16.40
16.45
16.40
0
1
10303
13:19:52
16.40
16.45
16.45
+0.05
11
10302
13:19:41
16.40
16.45
16.40
0
1
10291
13:19:21
16.40
16.45
16.40
0
2
10290
13:19:20
16.40
16.45
16.40
0
1
10288
13:19:02
16.40
16.45
16.45
+0.05
1
10287
13:19:01
16.40
16.45
16.40
0
1
10286
13:18:46
16.40
16.45
16.45
+0.05
2
10285
13:18:40
16.40
16.45
16.40
0
1
10283
13:18:29
16.40
16.45
16.45
+0.05
2
10282
13:18:21
16.40
16.45
16.40
0
1
10280
13:18:13
16.40
16.45
16.45
+0.05
1
10279
13:18:07
16.40
16.45
16.40
0
5
10278
13:18:02
16.40
16.45
16.45
+0.05
1
10273
13:18:01
16.40
16.45
16.40
0
1
10272
13:17:56
16.40
16.45
16.45
+0.05
1
10271
13:17:56
16.40
16.45
16.45
+0.05
1
10270
13:17:55
16.40
16.45
16.40
0
6
10269
13:17:49
16.40
16.45
16.40
0
1
10263
13:17:41
16.40
16.45
16.40
0
1
10262
13:17:30
16.40
16.45
16.40
0
5
10261
13:17:29
16.40
16.45
16.40
0
4
10256
13:17:21
16.40
16.45
16.40
0
1
10252
13:17:11
16.40
16.45
16.40
0
1
10251
13:17:07
16.40
16.45
16.45
+0.05
1
10250
13:17:02
16.40
16.45
16.40
0
1
10249
13:17:00
16.40
16.45
16.40
0
9
10248
13:17:00
16.40
16.45
16.40
0
1
10239
13:16:55
16.40
16.45
16.45
+0.05
1
10238
13:16:41
16.40
16.45
16.40
0
1
10237
13:16:36
16.40
16.45
16.40
0
1
10236
13:16:23
16.40
16.45
16.40
0
1
10235
13:16:05
16.40
16.45
16.40
0
1
10234
13:15:52
16.40
16.45
16.45
+0.05
1
10233
13:15:47
16.40
16.45
16.45
+0.05
3
10232
13:15:47
16.40
16.45
16.40
0
1
10229
13:15:44
16.40
16.45
16.40
0
8
10228
13:15:29
16.40
16.45
16.40
0
1
10220
13:15:18
16.40
16.45
16.40
0
2
10219
13:15:16
16.40
16.45
16.40
0
3
10217
13:15:11
16.40
16.45
16.40
0
1
10214
13:15:07
16.40
16.45
16.45
+0.05
2
10213
13:15:02
16.40
16.45
16.45
+0.05
1
10211
13:14:56
16.40
16.45
16.45
+0.05
1
10210
13:14:52
16.40
16.45
16.40
0
1
10209
13:14:31
16.40
16.45
16.40
0
1
10208
13:14:19
16.40
16.45
16.40
0
1
10207
13:14:13
16.40
16.45
16.45
+0.05
10
10206
13:14:10
16.40
16.45
16.40
0
1
10196
13:14:09
16.40
16.45
16.40
0
1
10195
13:14:00
16.40
16.45
16.40
0
3
10194
13:13:51
16.40
16.45
16.40
0
184
10191
13:13:51
16.40
16.45
16.45
+0.05
1
10007
13:13:51
16.40
16.45
16.45
+0.05
1
10006
13:13:50
16.40
16.45
16.40
0
1
10005
13:13:46
16.40
16.45
16.45
+0.05
1
10004
13:13:30
16.40
16.45
16.40
0
1
10003
13:13:17
16.40
16.45
16.45
+0.05
1
10002
13:13:10
16.40
16.45
16.40
0
1
10001
13:13:08
16.40
16.45
16.45
+0.05
1
10000
13:12:53
16.40
16.45
16.45
+0.05
1
9999
13:12:52
16.40
16.45
16.45
+0.05
5
9998
13:12:43
16.40
16.45
16.45
+0.05
1
9993
13:12:10
16.40
16.45
16.45
+0.05
1
9992
13:12:00
16.40
16.45
16.40
0
9
9991
13:11:55
16.40
16.45
16.40
0
2
9982
13:11:41
16.40
16.45
16.40
0
3
9980
13:11:39
16.40
16.45
16.40
0
2
9977
13:11:34
16.40
16.45
16.45
+0.05
1
9975
13:11:14
16.40
16.45
16.40
0
3
9974
13:10:32
16.40
16.45
16.40
0
3
9971
13:10:24
16.40
16.45
16.45
+0.05
1
9968
13:10:22
16.40
16.45
16.45
+0.05
1
9967
13:10:21
16.40
16.45
16.45
+0.05
15
9966
13:10:16
16.40
16.45
16.45
+0.05
1
9951
13:10:12
16.40
16.45
16.45
+0.05
3
9950
13:10:03
16.40
16.45
16.45
+0.05
5
9947
13:09:54
16.40
16.45
16.40
0
1
9942
13:09:33
16.40
16.45
16.40
0
1
9941
13:09:22
16.40
16.45
16.40
0
1
9940
13:09:11
16.40
16.45
16.40
0
1
9939
13:08:48
16.40
16.45
16.40
0
1
9938
13:08:33
16.40
16.45
16.45
+0.05
1
9937
13:08:27
16.40
16.45
16.40
0
1
9936
13:08:25
16.40
16.45
16.45
+0.05
1
9935
13:08:05
16.40
16.45
16.40
0
1
9934
13:08:00
16.40
16.45
16.40
0
9
9933
13:07:51
16.40
16.45
16.40
0
1
9924
13:07:48
16.40
16.45
16.45
+0.05
1
9923
13:07:42
16.40
16.45
16.40
0
1
9922
13:07:40
16.40
16.45
16.40
0
2
9921
13:07:30
16.40
16.45
16.45
+0.05
1
9919
13:07:19
16.40
16.45
16.40
0
1
9918
13:07:17
16.40
16.45
16.40
0
10
9917
13:07:01
16.40
16.45
16.45
+0.05
1
9907
13:06:55
16.40
16.45
16.40
0
1
9906
13:06:30
16.40
16.45
16.40
0
1
9905
13:06:25
16.40
16.45
16.40
0
1
9904
13:06:07
16.40
16.45
16.40
0
1
9903
13:05:42
16.40
16.45
16.40
0
1
9902
13:05:18
16.40
16.45
16.40
0
1
9901
13:05:15
16.40
16.45
16.45
+0.05
3
9900
13:05:14
16.40
16.45
16.45
+0.05
1
9897
13:04:53
16.40
16.45
16.40
0
1
9896
13:04:49
16.40
16.45
16.40
0
35
9895
13:04:49
16.40
16.45
16.40
0
9
9860
13:04:28
16.40
16.45
16.40
0
1
9851
13:04:03
16.40
16.45
16.40
0
1
9850
13:03:40
16.40
16.45
16.45
+0.05
1
9849
13:03:36
16.40
16.45
16.40
0
1
9848
13:03:32
16.40
16.45
16.40
0
3
9847
13:03:11
16.40
16.45
16.40
0
10
9844
13:03:09
16.40
16.45
16.40
0
1
9834
13:03:03
16.40
16.45
16.40
0
9
9833
13:02:44
16.40
16.45
16.40
0
1
9824
13:02:16
16.40
16.45
16.40
0
1
9823
13:02:12
16.40
16.45
16.40
0
2
9822
13:02:06
16.40
16.45
16.40
0
2
9820
13:01:52
16.40
16.45
16.40
0
6
9818
13:01:51
16.40
16.45
16.40
0
1
9812
13:01:49
16.40
16.45
16.40
0
1
9811
13:01:24
16.40
16.45
16.40
0
1
9810
13:01:12
16.40
16.45
16.45
+0.05
1
9809
13:01:11
16.40
16.45
16.45
+0.05
25
9808
13:00:58
16.40
16.45
16.40
0
1
9783
13:00:56
16.40
16.45
16.40
0
1
9782
13:00:20
16.40
16.45
16.40
0
10
9781
13:00:18
16.40
16.45
16.45
+0.05
1
9771
13:00:11
16.40
16.45
16.40
0
10
9770
13:00:05
16.40
16.45
16.40
0
1
9760
12:59:24
16.40
16.45
16.40
0
12
9759
12:59:18
16.40
16.45
16.40
0
1
9747
12:58:55
16.40
16.45
16.40
0
1
9746
12:58:12
16.40
16.45
16.40
0
1
9745
12:58:11
16.40
16.45
16.40
0
5
9744
12:57:37
16.40
16.45
16.45
+0.05
2
9739
12:57:33
16.40
16.45
16.40
0
3
9737
12:56:56
16.40
16.45
16.40
0
2
9734
12:56:55
16.40
16.45
16.45
+0.05
1
9732
12:56:43
16.40
16.45
16.40
0
7
9731
12:56:14
16.40
16.45
16.40
0
10
9724
12:55:58
16.40
16.45
16.45
+0.05
1
9714
12:55:55
16.40
16.45
16.40
0
1
9713
12:55:43
16.40
16.45
16.40
0
1
9712
12:54:34
16.40
16.45
16.40
0
1
9711
12:53:44
16.40
16.45
16.45
+0.05
2
9710
12:53:34
16.40
16.45
16.45
+0.05
1
9708
12:53:24
16.40
16.45
16.45
+0.05
10
9707
12:53:20
16.40
16.45
16.45
+0.05
10
9697
12:53:09
16.40
16.45
16.45
+0.05
1
9687
12:53:06
16.40
16.45
16.45
+0.05
10
9686
12:53:04
16.40
16.45
16.45
+0.05
1
9676
12:52:47
16.40
16.45
16.45
+0.05
1
9675
12:52:46
16.40
16.45
16.45
+0.05
3
9674
12:52:44
16.40
16.45
16.45
+0.05
10
9671
12:52:43
16.40
16.45
16.45
+0.05
2
9661
12:52:37
16.40
16.45
16.45
+0.05
10
9659
12:52:36
16.40
16.45
16.45
+0.05
1
9649
12:52:35
16.40
16.45
16.45
+0.05
2
9648
12:52:34
16.40
16.45
16.45
+0.05
10
9646
12:52:22
16.40
16.45
16.45
+0.05
1
9636
12:52:20
16.40
16.45
16.45
+0.05
10
9635
12:51:43
16.40
16.45
16.45
+0.05
5
9625
12:51:26
16.40
16.45
16.45
+0.05
1
9620
12:51:10
16.40
16.45
16.45
+0.05
3
9619
12:50:49
16.40
16.45
16.40
0
2
9616
12:50:46
16.40
16.45
16.45
+0.05
10
9614
12:50:44
16.40
16.45
16.45
+0.05
1
9604
12:50:43
16.40
16.45
16.45
+0.05
10
9603
12:50:43
16.40
16.45
16.45
+0.05
5
9593
12:50:12
16.40
16.45
16.45
+0.05
1
9588
12:49:54
16.40
16.45
16.45
+0.05
5
9587
12:49:49
16.40
16.45
16.45
+0.05
2
9582
12:49:48
16.40
16.45
16.45
+0.05
2
9580
12:49:32
16.40
16.45
16.40
0
1
9578
12:49:26
16.40
16.45
16.40
0
3
9577
12:49:25
16.40
16.45
16.40
0
2
9574
12:48:51
16.40
16.45
16.40
0
1
9572
12:48:35
16.40
16.45
16.40
0
1
9571
12:48:20
16.40
16.45
16.45
+0.05
2
9570
12:47:56
16.40
16.45
16.40
0
1
9568
12:47:45
16.40
16.45
16.45
+0.05
1
9567
12:47:37
16.40
16.45
16.45
+0.05
2
9566
12:46:49
16.40
16.45
16.45
+0.05
1
9564
12:46:15
16.40
16.45
16.40
0
5
9563
12:45:56
16.40
16.45
16.45
+0.05
5
9558
12:43:28
16.40
16.45
16.45
+0.05
1
9553
12:42:14
16.40
16.45
16.45
+0.05
2
9552
12:42:11
16.40
16.45
16.45
+0.05
2
9550
12:41:58
16.40
16.45
16.45
+0.05
2
9548
12:41:57
16.40
16.45
16.45
+0.05
2
9546
12:41:34
16.40
16.45
16.45
+0.05
1
9544
12:41:33
16.40
16.45
16.45
+0.05
10
9543
12:41:17
16.40
16.45
16.45
+0.05
1
9533
12:40:22
16.40
16.45
16.45
+0.05
1
9532
12:40:06
16.40
16.45
16.45
+0.05
1
9531
12:40:06
16.40
16.45
16.45
+0.05
1
9530
12:39:30
16.40
16.45
16.45
+0.05
7
9529
12:39:29
16.40
16.45
16.45
+0.05
2
9522
12:39:29
16.40
16.45
16.45
+0.05
1
9520
12:39:08
16.45
16.50
16.45
+0.05
2
9519
12:38:40
16.45
16.50
16.45
+0.05
1
9517
12:38:30
16.45
16.50
16.50
+0.10
3
9516
12:38:29
16.45
16.50
16.45
+0.05
1
9513
12:38:02
16.45
16.50
16.45
+0.05
1
9512
12:38:00
16.45
16.50
16.45
+0.05
1
9511
12:37:49
16.45
16.50
16.50
+0.10
1
9510
12:37:48
16.45
16.50
16.45
+0.05
1
9509
12:37:42
16.45
16.50
16.45
+0.05
2
9508
12:37:41
16.45
16.50
16.45
+0.05
1
9506
12:37:34
16.45
16.50
16.45
+0.05
2
9505
12:37:29
16.45
16.50
16.45
+0.05
1
9503
12:37:08
16.45
16.50
16.45
+0.05
5
9502
12:36:50
16.45
16.50
16.45
+0.05
2
9497
12:36:40
16.45
16.50
16.45
+0.05
1
9495
12:35:51
16.45
16.50
16.45
+0.05
5
9494
12:35:40
16.45
16.50
16.45
+0.05
2
9489
12:35:30
16.45
16.50
16.45
+0.05
5
9487
12:35:16
16.45
16.50
16.45
+0.05
8
9482
12:35:06
16.40
16.45
16.45
+0.05
9
9474
12:35:06
16.40
16.45
16.45
+0.05
7
9465
12:35:06
16.45
16.50
16.45
+0.05
3
9458
12:35:06
16.45
16.50
16.45
+0.05
10
9455
12:34:30
16.45
16.50
16.45
+0.05
1
9445
12:34:29
16.45
16.50
16.45
+0.05
5
9444
12:34:29
16.45
16.50
16.45
+0.05
2
9439
12:34:27
16.45
16.50
16.45
+0.05
1
9437
12:34:23
16.45
16.50
16.45
+0.05
3
9436
12:34:03
16.45
16.50
16.45
+0.05
8
9433
12:33:36
16.45
16.50
16.45
+0.05
100
9425
12:33:36
16.45
16.50
16.45
+0.05
1
9325
12:33:32
16.45
16.50
16.45
+0.05
2
9324
12:33:30
16.45
16.50
16.45
+0.05
1
9322
12:33:27
16.45
16.50
16.45
+0.05
10
9321
12:32:28
16.45
16.50
16.45
+0.05
1
9311
12:32:22
16.45
16.50
16.45
+0.05
3
9310
12:32:21
16.45
16.50
16.45
+0.05
5
9307
12:31:40
16.40
16.45
16.45
+0.05
9
9302
12:31:40
16.40
16.45
16.45
+0.05
17
9293
12:31:40
16.40
16.45
16.45
+0.05
2
9276
12:31:40
16.45
16.50
16.45
+0.05
33
9274
12:31:11
16.45
16.50
16.45
+0.05
1
9241
12:30:45
16.45
16.50
16.50
+0.10
1
9240
12:30:20
16.45
16.50
16.45
+0.05
3
9239
12:30:08
16.45
16.50
16.45
+0.05
50
9236
12:30:07
16.45
16.50
16.50
+0.10
1
9186
12:30:04
16.45
16.50
16.50
+0.10
1
9185
12:29:58
16.45
16.50
16.45
+0.05
2
9184
12:29:52
16.45
16.50
16.45
+0.05
1
9182
12:28:58
16.45
16.50
16.45
+0.05
1
9181
12:28:42
16.45
16.50
16.45
+0.05
4
9180
12:28:35
16.45
16.50
16.45
+0.05
1
9176
12:28:35
16.45
16.50
16.45
+0.05
2
9175
12:28:13
16.45
16.50
16.45
+0.05
1
9173
12:28:03
16.45
16.50
16.50
+0.10
1
9172
12:28:02
16.45
16.50
16.45
+0.05
5
9171
12:27:27
16.45
16.50
16.45
+0.05
3
9166
12:27:23
16.45
16.50
16.45
+0.05
2
9163
12:27:09
16.45
16.50
16.45
+0.05
10
9161
12:26:51
16.45
16.50
16.45
+0.05
5
9151
12:26:28
16.45
16.50
16.45
+0.05
35
9146
12:26:28
16.45
16.50
16.45
+0.05
2
9111
12:26:21
16.45
16.50
16.50
+0.10
10
9109
12:26:04
16.45
16.50
16.45
+0.05
3
9099
12:26:04
16.40
16.45
16.45
+0.05
31
9096
12:26:04
16.45
16.50
16.45
+0.05
11
9065
12:26:03
16.45
16.50
16.50
+0.10
1
9054
12:26:01
16.45
16.50
16.50
+0.10
2
9053
12:25:26
16.45
16.50
16.45
+0.05
1
9051
12:25:02
16.45
16.50
16.45
+0.05
3
9050
12:23:55
16.45
16.50
16.50
+0.10
3
9047
12:23:52
16.45
16.50
16.45
+0.05
5
9044
12:23:30
16.45
16.50
16.50
+0.10
1
9039
12:23:23
16.45
16.50
16.45
+0.05
6
9038
12:23:20
16.45
16.50
16.45
+0.05
5
9032
12:23:10
16.45
16.50
16.50
+0.10
1
9027
12:22:44
16.40
16.50
16.50
+0.10
2
9026
12:22:22
16.40
16.50
16.50
+0.10
10
9024
12:22:12
16.40
16.45
16.45
+0.05
20
9014
12:22:09
16.45
16.50
16.45
+0.05
5
8994
12:21:47
16.40
16.50
16.50
+0.10
1
8989
12:21:46
16.40
16.50
16.50
+0.10
10
8988
12:21:40
16.40
16.50
16.50
+0.10
1
8978
12:21:30
16.40
16.50
16.50
+0.10
1
8977
12:21:19
16.40
16.50
16.50
+0.10
5
8976
12:21:07
16.40
16.45
16.45
+0.05
1
8971
12:20:56
16.40
16.45
16.45
+0.05
16
8970
12:20:56
16.40
16.45
16.45
+0.05
2
8954
12:20:56
16.45
16.50
16.45
+0.05
28
8952
12:20:52
16.45
16.50
16.45
+0.05
1
8924
12:20:34
16.45
16.50
16.45
+0.05
3
8923
12:20:33
16.45
16.50
16.45
+0.05
9
8920
12:20:21
16.45
16.50
16.45
+0.05
30
8911
12:20:20
16.45
16.50
16.45
+0.05
2
8881
12:20:02
16.45
16.50
16.45
+0.05
4
8879
12:19:09
16.45
16.50
16.45
+0.05
1
8875
12:19:00
16.45
16.50
16.50
+0.10
1
8874
12:18:56
16.45
16.50
16.45
+0.05
1
8873
12:18:42
16.45
16.50
16.45
+0.05
1
8872
12:18:30
16.45
16.50
16.45
+0.05
1
8871
12:18:14
16.45
16.50
16.45
+0.05
1
8870
12:18:14
16.45
16.50
16.45
+0.05
2
8869
12:18:11
16.45
16.50
16.45
+0.05
10
8867
12:18:06
16.45
16.50
16.45
+0.05
1
8857
12:17:59
16.45
16.50
16.45
+0.05
1
8856
12:17:55
16.45
16.50
16.45
+0.05
1
8855
12:17:46
16.45
16.50
16.45
+0.05
1
8854
12:17:30
16.45
16.50
16.45
+0.05
1
8853
12:17:26
16.45
16.50
16.45
+0.05
1
8852
12:17:18
16.45
16.50
16.45
+0.05
1
8851
12:17:11
16.45
16.50
16.45
+0.05
1
8850
12:17:07
16.45
16.50
16.45
+0.05
1
8849
12:17:00
16.45
16.50
16.50
+0.10
1
8848
12:17:00
16.45
16.50
16.45
+0.05
1
8847
12:16:57
16.45
16.50
16.45
+0.05
1
8846
12:16:51
16.45
16.50
16.45
+0.05
10
8845
12:16:10
16.45
16.50
16.45
+0.05
23
8835
12:16:04
16.45
16.50
16.45
+0.05
1
8812
12:15:59
16.45
16.50
16.45
+0.05
4
8811
12:15:49
16.45
16.50
16.50
+0.10
3
8807
12:15:15
16.45
16.50
16.45
+0.05
20
8804
12:14:30
16.45
16.50
16.50
+0.10
1
8784
12:14:30
16.45
16.50
16.45
+0.05
1
8783
12:13:32
16.45
16.50
16.45
+0.05
2
8782
12:13:25
16.45
16.50
16.50
+0.10
1
8780
12:13:25
16.45
16.50
16.50
+0.10
3
8779
12:13:24
16.45
16.50
16.50
+0.10
14
8776
12:13:24
16.45
16.50
16.50
+0.10
163
8762
12:13:24
16.45
16.50
16.50
+0.10
178
8599
12:13:21
16.45
16.50
16.50
+0.10
1
8421
12:13:00
16.45
16.50
16.45
+0.05
37
8420
12:12:57
16.45
16.50
16.45
+0.05
1
8383
12:12:43
16.45
16.50
16.45
+0.05
1
8382
12:12:30
16.45
16.50
16.50
+0.10
1
8381
12:12:25
16.45
16.50
16.45
+0.05
1
8380
12:12:11
16.45
16.50
16.45
+0.05
1
8379
12:12:10
16.45
16.50
16.50
+0.10
1
8378
12:12:08
16.45
16.50
16.45
+0.05
3
8377
12:11:58
16.45
16.50
16.45
+0.05
1
8374
12:11:35
16.45
16.50
16.45
+0.05
100
8373
12:11:33
16.45
16.50
16.45
+0.05
3
8273
12:11:29
16.45
16.50
16.50
+0.10
13
8270
12:11:27
16.45
16.50
16.45
+0.05
10
8257
12:11:22
16.45
16.50
16.45
+0.05
2
8247
12:11:21
16.45
16.50
16.45
+0.05
1
8245
12:10:16
16.45
16.50
16.45
+0.05
2
8244
12:10:07
16.45
16.50
16.50
+0.10
1
8242
12:10:00
16.45
16.50
16.50
+0.10
1
8241
12:09:36
16.45
16.50
16.45
+0.05
3
8240
12:09:35
16.45
16.50
16.45
+0.05
1
8237
12:09:15
16.45
16.50
16.45
+0.05
3
8236
12:08:57
16.45
16.50
16.45
+0.05
3
8233
12:08:25
16.45
16.50
16.45
+0.05
3
8230
12:08:01
16.45
16.50
16.50
+0.10
1
8227
12:07:58
16.45
16.50
16.50
+0.10
1
8226
12:07:58
16.45
16.50
16.50
+0.10
6
8225
12:07:57
16.45
16.50
16.45
+0.05
180
8219
12:07:53
16.45
16.50
16.45
+0.05
1
8039
12:07:43
16.45
16.50
16.50
+0.10
1
8038
12:07:00
16.45
16.50
16.45
+0.05
2
8037
12:06:00
16.45
16.50
16.50
+0.10
1
8035
12:05:01
16.45
16.50
16.50
+0.10
1
8034
12:04:43
16.45
16.50
16.45
+0.05
4
8033
12:04:01
16.45
16.50
16.50
+0.10
5
8029
12:04:01
16.45
16.50
16.45
+0.05
20
8024
12:03:30
16.45
16.50
16.50
+0.10
1
8004
12:02:57
16.45
16.50
16.50
+0.10
1
8003
12:02:50
16.45
16.50
16.45
+0.05
1
8002
12:02:46
16.45
16.50
16.50
+0.10
10
8001
12:02:08
16.45
16.50
16.50
+0.10
2
7991
12:01:30
16.45
16.50
16.50
+0.10
1
7989
12:01:20
16.45
16.50
16.50
+0.10
1
7988
12:01:18
16.45
16.50
16.45
+0.05
3
7987
12:00:43
16.45
16.50
16.50
+0.10
1
7984
12:00:41
16.45
16.50
16.45
+0.05
10
7983
12:00:33
16.45
16.50
16.50
+0.10
1
7973
12:00:28
16.45
16.50
16.45
+0.05
2
7972
12:00:18
16.45
16.50
16.45
+0.05
11
7970
12:00:13
16.45
16.50
16.45
+0.05
2
7959
11:59:20
16.45
16.50
16.45
+0.05
1
7957
11:59:19
16.45
16.50
16.50
+0.10
1
7956
11:59:19
16.45
16.50
16.50
+0.10
10
7955
11:59:00
16.45
16.50
16.50
+0.10
1
7945
11:58:47
16.45
16.50
16.45
+0.05
1
7944
11:58:35
16.45
16.50
16.45
+0.05
1
7943
11:58:23
16.45
16.50
16.50
+0.10
1
7942
11:58:01
16.45
16.50
16.50
+0.10
1
7941
11:57:00
16.45
16.50
16.50
+0.10
1
7940
11:56:41
16.45
16.50
16.50
+0.10
1
7939
11:56:32
16.45
16.50
16.45
+0.05
1
7938
11:55:51
16.45
16.50
16.50
+0.10
2
7937
11:54:30
16.45
16.50
16.50
+0.10
1
7935
11:54:19
16.45
16.50
16.45
+0.05
3
7934
11:54:01
16.45
16.50
16.45
+0.05
1
7931
11:53:33
16.45
16.50
16.45
+0.05
1
7930
11:52:50
16.45
16.50
16.45
+0.05
3
7929
11:52:30
16.45
16.50
16.50
+0.10
1
7926
11:51:59
16.45
16.50
16.45
+0.05
1
7925
11:51:37
16.45
16.50
16.50
+0.10
1
7924
11:51:19
16.45
16.50
16.50
+0.10
1
7923
11:51:17
16.45
16.50
16.45
+0.05
5
7922
11:50:59
16.45
16.50
16.50
+0.10
1
7917
11:50:51
16.45
16.50
16.50
+0.10
1
7916
11:50:44
16.45
16.50
16.45
+0.05
5
7915
11:50:00
16.45
16.50
16.50
+0.10
1
7910
11:49:52
16.45
16.50
16.45
+0.05
1
7909
11:49:45
16.45
16.50
16.45
+0.05
1
7908
11:49:45
16.45
16.50
16.45
+0.05
3
7907
11:49:35
16.45
16.50
16.45
+0.05
2
7904
11:49:08
16.45
16.50
16.50
+0.10
5
7902
11:48:23
16.45
16.50
16.50
+0.10
1
7897
11:48:03
16.45
16.50
16.50
+0.10
1
7896
11:48:01
16.45
16.50
16.45
+0.05
10
7895
11:48:00
16.45
16.50
16.50
+0.10
1
7885
11:47:59
16.45
16.50
16.45
+0.05
2
7884
11:47:52
16.45
16.50
16.45
+0.05
1
7882
11:47:09
16.45
16.50
16.50
+0.10
10
7881
11:47:03
16.45
16.50
16.45
+0.05
1
7871
11:46:12
16.45
16.50
16.45
+0.05
1
7870
11:45:46
16.45
16.50
16.45
+0.05
1
7869
11:45:46
16.45
16.50
16.50
+0.10
1
7868
11:45:45
16.45
16.50
16.50
+0.10
5
7867
11:45:36
16.45
16.50
16.50
+0.10
2
7862
11:45:32
16.45
16.50
16.50
+0.10
2
7860
11:45:29
16.45
16.50
16.45
+0.05
1
7858
11:45:23
16.45
16.50
16.45
+0.05
2
7857
11:45:20
16.45
16.50
16.50
+0.10
7
7855
11:44:35
16.45
16.50
16.45
+0.05
20
7848
11:44:10
16.45
16.50
16.45
+0.05
1
7828
11:44:08
16.45
16.50
16.50
+0.10
2
7827
11:44:06
16.45
16.50
16.45
+0.05
5
7825
11:43:15
16.45
16.50
16.45
+0.05
1
7820
11:43:03
16.45
16.50
16.50
+0.10
1
7819
11:43:01
16.45
16.50
16.45
+0.05
40
7818
11:42:38
16.45
16.50
16.45
+0.05
3
7778
11:42:32
16.45
16.50
16.45
+0.05
20
7775
11:42:22
16.45
16.50
16.45
+0.05
3
7755
11:41:38
16.45
16.50
16.45
+0.05
1
7752
11:41:30
16.45
16.50
16.50
+0.10
1
7751
11:41:29
16.45
16.50
16.45
+0.05
10
7750
11:41:10
16.45
16.50
16.50
+0.10
2
7740
11:40:05
16.45
16.50
16.50
+0.10
2
7738
11:40:02
16.45
16.50
16.50
+0.10
1
7736
11:39:57
16.45
16.50
16.50
+0.10
1
7735
11:39:54
16.45
16.50
16.50
+0.10
2
7734
11:39:53
16.45
16.50
16.45
+0.05
2
7732
11:39:38
16.45
16.50
16.45
+0.05
1
7730
11:39:32
16.45
16.50
16.50
+0.10
5
7729
11:37:46
16.45
16.50
16.50
+0.10
1
7724
11:37:44
16.45
16.50
16.45
+0.05
72
7723
11:37:36
16.45
16.50
16.50
+0.10
1
7651
11:37:03
16.45
16.50
16.50
+0.10
1
7650
11:37:02
16.45
16.50
16.45
+0.05
2
7649
11:36:57
16.45
16.50
16.45
+0.05
5
7647
11:36:46
16.45
16.50
16.45
+0.05
10
7642
11:35:49
16.45
16.50
16.50
+0.10
1
7632
11:35:48
16.45
16.50
16.50
+0.10
9
7631
11:35:39
16.45
16.50
16.50
+0.10
1
7622
11:34:55
16.45
16.50
16.50
+0.10
5
7621
11:34:55
16.45
16.50
16.50
+0.10
4
7616
11:34:54
16.45
16.50
16.50
+0.10
18
7612
11:34:54
16.40
16.45
16.45
+0.05
450
7594
11:34:54
16.40
16.45
16.45
+0.05
249
7144
11:34:52
16.40
16.45
16.45
+0.05
1
6895
11:34:52
16.40
16.45
16.45
+0.05
3
6894
11:34:29
16.40
16.45
16.45
+0.05
20
6891
11:34:29
16.40
16.45
16.45
+0.05
1
6871
11:34:28
16.40
16.45
16.45
+0.05
2
6870
11:33:55
16.40
16.45
16.45
+0.05
20
6868
11:33:21
16.40
16.45
16.40
0
1
6848
11:32:04
16.40
16.45
16.45
+0.05
1
6847
11:31:49
16.40
16.45
16.40
0
4
6846
11:31:44
16.40
16.45
16.45
+0.05
1
6842
11:31:21
16.40
16.45
16.45
+0.05
4
6841
11:29:58
16.40
16.45
16.40
0
5
6837
11:29:56
16.40
16.45
16.45
+0.05
3
6832
11:29:42
16.40
16.45
16.45
+0.05
1
6829
11:29:32
16.40
16.45
16.45
+0.05
1
6828
11:29:03
16.40
16.45
16.45
+0.05
2
6827
11:28:55
16.40
16.45
16.45
+0.05
1
6825
11:28:55
16.40
16.45
16.45
+0.05
7
6824
11:26:58
16.40
16.45
16.45
+0.05
10
6817
11:26:20
16.40
16.45
16.45
+0.05
2
6807
11:26:18
16.40
16.45
16.45
+0.05
2
6805
11:26:11
16.40
16.45
16.40
0
15
6803
11:26:06
16.40
16.45
16.45
+0.05
1
6788
11:25:00
16.40
16.45
16.45
+0.05
1
6787
11:24:51
16.40
16.45
16.45
+0.05
1
6786
11:24:19
16.40
16.45
16.45
+0.05
1
6785
11:24:12
16.40
16.45
16.45
+0.05
5
6784
11:24:06
16.40
16.45
16.40
0
2
6779
11:24:01
16.40
16.45
16.45
+0.05
1
6777
11:23:57
16.40
16.45
16.40
0
3
6776
11:23:37
16.40
16.45
16.40
0
50
6773
11:23:26
16.40
16.45
16.40
0
2
6723
11:23:24
16.40
16.45
16.45
+0.05
1
6721
11:23:14
16.40
16.45
16.45
+0.05
1
6720
11:23:14
16.40
16.45
16.45
+0.05
8
6719
11:22:55
16.40
16.45
16.45
+0.05
5
6711
11:22:36
16.40
16.45
16.40
0
3
6706
11:20:42
16.40
16.45
16.45
+0.05
1
6703
11:20:00
16.40
16.45
16.45
+0.05
1
6702
11:20:00
16.40
16.45
16.45
+0.05
1
6701
11:19:28
16.40
16.45
16.45
+0.05
10
6700
11:18:56
16.40
16.45
16.45
+0.05
2
6690
11:18:43
16.40
16.45
16.45
+0.05
10
6688
11:18:08
16.40
16.45
16.45
+0.05
5
6678
11:17:51
16.40
16.45
16.45
+0.05
1
6673
11:17:50
16.40
16.45
16.45
+0.05
5
6672
11:16:41
16.40
16.45
16.40
0
2
6667
11:16:34
16.40
16.45
16.45
+0.05
10
6665
11:16:25
16.40
16.45
16.40
0
2
6655
11:15:51
16.40
16.45
16.45
+0.05
1
6653
11:15:40
16.40
16.45
16.45
+0.05
1
6652
11:15:40
16.40
16.45
16.45
+0.05
3
6651
11:15:29
16.40
16.45
16.45
+0.05
2
6648
11:15:22
16.40
16.45
16.45
+0.05
2
6646
11:15:04
16.40
16.45
16.45
+0.05
1
6644
11:14:40
16.40
16.45
16.45
+0.05
1
6643
11:11:11
16.40
16.45
16.45
+0.05
1
6642
11:11:05
16.40
16.45
16.45
+0.05
4
6641
11:10:54
16.40
16.45
16.45
+0.05
1
6637
11:10:00
16.40
16.45
16.45
+0.05
1
6636
11:09:08
16.40
16.45
16.40
0
1
6635
11:09:02
16.40
16.45
16.40
0
20
6634
11:07:56
16.40
16.45
16.40
0
1
6614
11:07:39
16.40
16.45
16.40
0
10
6613
11:07:31
16.40
16.45
16.40
0
5
6603
11:07:22
16.40
16.45
16.40
0
2
6598
11:07:22
16.40
16.45
16.40
0
5
6596
11:06:54
16.40
16.45
16.40
0
1
6591
11:06:45
16.40
16.45
16.45
+0.05
1
6590
11:06:39
16.40
16.45
16.40
0
2
6589
11:06:03
16.40
16.45
16.40
0
1
6587
11:05:27
16.40
16.45
16.40
0
1
6586
11:05:00
16.40
16.45
16.45
+0.05
1
6585
11:04:40
16.40
16.45
16.40
0
1
6584
11:04:24
16.40
16.45
16.40
0
5
6583
11:03:22
16.40
16.45
16.40
0
9
6578
11:03:17
16.40
16.45
16.40
0
1
6569
11:02:25
16.40
16.45
16.40
0
2
6568
11:02:21
16.40
16.45
16.40
0
2
6566
11:01:43
16.40
16.45
16.40
0
1
6564
11:01:20
16.40
16.45
16.40
0
11
6563
11:00:38
16.40
16.45
16.40
0
5
6552
11:00:06
16.40
16.45
16.45
+0.05
3
6547
10:59:51
16.40
16.45
16.40
0
2
6544
10:59:40
16.40
16.45
16.45
+0.05
1
6542
10:59:15
16.40
16.45
16.45
+0.05
4
6541
10:58:25
16.40
16.45
16.45
+0.05
1
6537
10:58:24
16.40
16.45
16.45
+0.05
1
6536
10:58:15
16.40
16.45
16.45
+0.05
2
6535
10:56:39
16.40
16.45
16.45
+0.05
5
6533
10:56:31
16.40
16.45
16.40
0
1
6528
10:56:28
16.40
16.45
16.45
+0.05
5
6527
10:56:27
16.40
16.45
16.40
0
2
6522
10:56:16
16.40
16.45
16.45
+0.05
1
6520
10:55:53
16.40
16.45
16.40
0
1
6519
10:55:05
16.40
16.45
16.40
0
2
6518
10:55:00
16.40
16.45
16.45
+0.05
1
6516
10:54:53
16.40
16.45
16.45
+0.05
1
6515
10:54:52
16.40
16.45
16.45
+0.05
2
6514
10:54:36
16.40
16.45
16.45
+0.05
1
6512
10:54:34
16.40
16.45
16.45
+0.05
7
6511
10:54:06
16.40
16.45
16.45
+0.05
1
6504
10:54:01
16.40
16.45
16.40
0
1
6503
10:52:40
16.40
16.45
16.45
+0.05
1
6502
10:52:14
16.40
16.45
16.40
0
1
6501
10:52:11
16.40
16.45
16.40
0
10
6500
10:52:03
16.40
16.45
16.40
0
3
6490
10:52:02
16.40
16.45
16.40
0
2
6487
10:51:17
16.40
16.45
16.45
+0.05
1
6485
10:50:06
16.40
16.45
16.40
0
1
6484
10:50:06
16.40
16.45
16.45
+0.05
1
6483
10:50:00
16.40
16.45
16.45
+0.05
1
6482
10:49:53
16.40
16.45
16.40
0
1
6481
10:49:44
16.40
16.45
16.40
0
1
6480
10:49:43
16.40
16.45
16.40
0
1
6479
10:49:40
16.40
16.45
16.40
0
1
6478
10:49:40
16.40
16.45
16.45
+0.05
2
6477
10:48:52
16.40
16.45
16.40
0
4
6475
10:48:48
16.40
16.45
16.40
0
2
6471
10:48:41
16.40
16.45
16.40
0
2
6469
10:48:18
16.40
16.45
16.45
+0.05
2
6467
10:48:11
16.40
16.45
16.40
0
10
6465
10:46:03
16.40
16.45
16.45
+0.05
2
6455
10:45:47
16.40
16.45
16.45
+0.05
5
6453
10:45:47
16.40
16.45
16.45
+0.05
11
6448
10:45:45
16.45
16.50
16.45
+0.05
1
6437
10:45:45
16.45
16.50
16.45
+0.05
2
6436
10:45:45
16.40
16.45
16.45
+0.05
1
6434
10:45:45
16.45
16.50
16.45
+0.05
86
6433
10:45:45
16.45
16.50
16.45
+0.05
1
6347
10:45:45
16.45
16.50
16.45
+0.05
3
6346
10:45:45
16.45
16.50
16.45
+0.05
60
6343
10:45:45
16.40
16.45
16.45
+0.05
74
6283
10:45:45
16.40
16.45
16.45
+0.05
256
6209
10:45:45
16.40
16.45
16.40
0
12
5953
10:45:45
16.40
16.45
16.40
0
85
5941
10:45:45
16.45
16.50
16.45
+0.05
467
5856
10:45:45
16.45
16.50
16.50
+0.10
4
5389
10:45:32
16.45
16.50
16.50
+0.10
1
5385
10:45:32
16.45
16.50
16.50
+0.10
6
5384
10:45:31
16.45
16.50
16.45
+0.05
5
5378
10:45:31
16.45
16.50
16.45
+0.05
5
5373
10:45:31
16.45
16.50
16.45
+0.05
3
5368
10:45:30
16.45
16.50
16.45
+0.05
120
5365
10:45:30
16.45
16.50
16.45
+0.05
179
5245
10:45:30
16.45
16.50
16.45
+0.05
4
5066
10:45:30
16.45
16.50
16.45
+0.05
13
5062
10:45:18
16.45
16.50
16.50
+0.10
3
5049
10:45:04
16.45
16.50
16.50
+0.10
3
5046
10:45:04
16.45
16.50
16.45
+0.05
1
5043
10:44:59
16.45
16.50
16.45
+0.05
2
5042
10:44:52
16.45
16.50
16.45
+0.05
4
5040
10:44:47
16.45
16.50
16.50
+0.10
5
5036
10:44:40
16.45
16.50
16.50
+0.10
1
5031
10:44:17
16.45
16.50
16.45
+0.05
4
5030
10:44:12
16.45
16.50
16.45
+0.05
3
5026
10:44:05
16.45
16.50
16.45
+0.05
5
5023
10:43:57
16.45
16.50
16.45
+0.05
3
5018
10:43:22
16.45
16.50
16.45
+0.05
3
5015
10:42:55
16.45
16.50
16.45
+0.05
3
5012
10:42:50
16.45
16.50
16.45
+0.05
2
5009
10:42:49
16.45
16.50
16.45
+0.05
1
5007
10:42:02
16.45
16.50
16.50
+0.10
1
5006
10:42:01
16.45
16.50
16.45
+0.05
4
5005
10:41:46
16.45
16.50
16.50
+0.10
1
5001
10:41:36
16.45
16.50
16.45
+0.05
4
5000
10:40:54
16.45
16.50
16.45
+0.05
45
4996
10:40:50
16.45
16.50
16.45
+0.05
3
4951
10:40:35
16.45
16.50
16.45
+0.05
1
4948
10:40:31
16.45
16.50
16.45
+0.05
1
4947
10:40:21
16.45
16.50
16.45
+0.05
5
4946
10:40:11
16.45
16.50
16.45
+0.05
107
4941
10:40:00
16.45
16.50
16.50
+0.10
1
4834
10:39:55
16.45
16.50
16.45
+0.05
1
4833
10:39:37
16.45
16.50
16.45
+0.05
1
4832
10:39:11
16.45
16.50
16.45
+0.05
1
4831
10:38:52
16.45
16.50
16.50
+0.10
1
4830
10:37:35
16.45
16.50
16.50
+0.10
1
4829
10:37:21
16.45
16.50
16.45
+0.05
2
4828
10:37:10
16.45
16.50
16.50
+0.10
6
4826
10:35:53
16.45
16.50
16.45
+0.05
2
4820
10:35:26
16.45
16.50
16.45
+0.05
2
4818
10:35:18
16.45
16.50
16.50
+0.10
4
4816
10:35:02
16.45
16.50
16.50
+0.10
2
4812
10:35:00
16.45
16.50
16.45
+0.05
75
4810
10:35:00
16.45
16.50
16.50
+0.10
1
4735
10:34:07
16.45
16.50
16.50
+0.10
1
4734
10:34:00
16.45
16.50
16.45
+0.05
1
4733
10:33:40
16.45
16.50
16.50
+0.10
1
4732
10:33:27
16.45
16.50
16.50
+0.10
1
4731
10:32:50
16.45
16.50
16.45
+0.05
5
4730
10:32:11
16.45
16.50
16.45
+0.05
5
4725
10:31:59
16.45
16.50
16.45
+0.05
2
4720
10:31:41
16.45
16.50
16.50
+0.10
1
4718
10:31:26
16.45
16.50
16.50
+0.10
4
4717
10:31:24
16.45
16.50
16.50
+0.10
2
4713
10:30:56
16.45
16.50
16.45
+0.05
1
4711
10:30:53
16.45
16.50
16.45
+0.05
1
4710
10:30:35
16.45
16.50
16.45
+0.05
3
4709
10:30:12
16.45
16.50
16.45
+0.05
2
4706
10:30:12
16.45
16.50
16.50
+0.10
2
4704
10:30:05
16.45
16.50
16.50
+0.10
3
4702
10:29:40
16.45
16.50
16.50
+0.10
1
4699
10:29:40
16.45
16.50
16.50
+0.10
1
4698
10:29:35
16.45
16.50
16.45
+0.05
1
4697
10:29:17
16.45
16.50
16.45
+0.05
1
4696
10:29:11
16.45
16.50
16.45
+0.05
2
4695
10:29:09
16.45
16.50
16.45
+0.05
1
4693
10:28:48
16.45
16.50
16.45
+0.05
2
4692
10:28:38
16.45
16.50
16.45
+0.05
1
4690
10:28:37
16.45
16.50
16.45
+0.05
1
4689
10:28:37
16.45
16.50
16.45
+0.05
6
4688
10:28:36
16.45
16.50
16.45
+0.05
1
4682
10:27:51
16.45
16.50
16.45
+0.05
15
4681
10:27:37
16.45
16.50
16.50
+0.10
1
4666
10:26:54
16.45
16.50
16.45
+0.05
1
4665
10:26:33
16.45
16.50
16.45
+0.05
2
4664
10:26:25
16.45
16.50
16.45
+0.05
1
4662
10:26:00
16.45
16.50
16.45
+0.05
1
4661
10:25:54
16.45
16.50
16.45
+0.05
2
4660
10:25:48
16.45
16.50
16.45
+0.05
1
4658
10:25:08
16.45
16.50
16.50
+0.10
1
4657
10:25:03
16.45
16.50
16.50
+0.10
1
4656
10:25:00
16.45
16.50
16.50
+0.10
1
4655
10:24:35
16.45
16.50
16.45
+0.05
1
4654
10:24:29
16.45
16.50
16.45
+0.05
1
4653
10:24:24
16.45
16.50
16.45
+0.05
1
4652
10:23:56
16.45
16.50
16.45
+0.05
5
4651
10:23:31
16.45
16.50
16.45
+0.05
3
4646
10:23:02
16.45
16.50
16.45
+0.05
1
4643
10:22:14
16.45
16.50
16.45
+0.05
1
4642
10:22:09
16.45
16.50
16.45
+0.05
3
4641
10:21:58
16.45
16.50
16.45
+0.05
2
4638
10:20:14
16.45
16.50
16.45
+0.05
2
4636
10:20:07
16.45
16.50
16.45
+0.05
1
4634
10:20:00
16.45
16.50
16.50
+0.10
1
4633
10:19:41
16.45
16.50
16.45
+0.05
1
4632
10:18:50
16.45
16.50
16.50
+0.10
2
4631
10:18:42
16.45
16.50
16.50
+0.10
1
4629
10:18:13
16.45
16.50
16.50
+0.10
5
4628
10:18:07
16.45
16.50
16.45
+0.05
1
4623
10:17:43
16.45
16.50
16.45
+0.05
1
4622
10:17:40
16.45
16.50
16.45
+0.05
1
4621
10:17:39
16.45
16.50
16.45
+0.05
3
4620
10:17:03
16.45
16.50
16.45
+0.05
2
4617
10:16:55
16.45
16.50
16.45
+0.05
2
4615
10:16:47
16.45
16.50
16.50
+0.10
1
4613
10:16:32
16.45
16.50
16.45
+0.05
1
4612
10:15:57
16.45
16.50
16.45
+0.05
1
4611
10:15:43
16.45
16.50
16.45
+0.05
10
4610
10:15:42
16.45
16.50
16.50
+0.10
1
4600
10:15:10
16.45
16.50
16.45
+0.05
1
4599
10:15:04
16.45
16.50
16.50
+0.10
3
4598
10:14:41
16.45
16.50
16.50
+0.10
1
4595
10:14:39
16.45
16.50
16.45
+0.05
1
4594
10:14:32
16.45
16.50
16.45
+0.05
20
4593
10:13:51
16.45
16.50
16.45
+0.05
1
4573
10:13:45
16.45
16.50
16.45
+0.05
2
4572
10:13:45
16.45
16.50
16.50
+0.10
1
4570
10:12:51
16.45
16.50
16.50
+0.10
1
4569
10:12:51
16.45
16.50
16.50
+0.10
1
4568
10:12:50
16.45
16.50
16.45
+0.05
10
4567
10:12:39
16.45
16.50
16.45
+0.05
1
4557
10:12:32
16.45
16.50
16.45
+0.05
2
4556
10:12:03
16.45
16.50
16.45
+0.05
2
4554
10:11:51
16.45
16.50
16.45
+0.05
1
4552
10:11:31
16.45
16.50
16.45
+0.05
1
4551
10:11:09
16.45
16.50
16.50
+0.10
10
4550
10:10:42
16.45
16.50
16.45
+0.05
1
4540
10:10:27
16.45
16.50
16.45
+0.05
1
4539
10:10:27
16.45
16.50
16.50
+0.10
2
4538
10:10:27
16.45
16.50
16.50
+0.10
2
4536
10:10:12
16.45
16.50
16.45
+0.05
1
4534
10:10:00
16.45
16.50
16.50
+0.10
1
4533
10:09:53
16.45
16.50
16.45
+0.05
1
4532
10:09:51
16.45
16.50
16.45
+0.05
1
4531
10:09:43
16.45
16.50
16.45
+0.05
1
4530
10:09:40
16.45
16.50
16.50
+0.10
1
4529
10:09:19
16.45
16.50
16.45
+0.05
20
4528
10:09:11
16.45
16.50
16.45
+0.05
5
4508
10:08:56
16.45
16.50
16.45
+0.05
6
4503
10:08:54
16.45
16.50
16.45
+0.05
5
4497
10:08:46
16.45
16.50
16.45
+0.05
5
4492
10:08:35
16.45
16.50
16.50
+0.10
1
4487
10:08:35
16.45
16.50
16.50
+0.10
10
4486
10:08:28
16.45
16.50
16.50
+0.10
1
4476
10:08:22
16.45
16.50
16.45
+0.05
1
4475
10:08:11
16.45
16.50
16.45
+0.05
10
4474
10:08:08
16.45
16.50
16.45
+0.05
10
4464
10:08:03
16.45
16.50
16.45
+0.05
2
4454
10:07:40
16.45
16.50
16.45
+0.05
1
4452
10:07:39
16.45
16.50
16.45
+0.05
10
4451
10:07:25
16.45
16.50
16.45
+0.05
2
4441
10:07:25
16.45
16.50
16.45
+0.05
5
4439
10:06:57
16.45
16.50
16.45
+0.05
3
4434
10:06:51
16.45
16.50
16.50
+0.10
1
4431
10:06:16
16.45
16.50
16.45
+0.05
6
4430
10:05:42
16.45
16.50
16.45
+0.05
1
4424
10:05:34
16.45
16.50
16.45
+0.05
1
4423
10:05:16
16.45
16.50
16.45
+0.05
1
4422
10:05:10
16.45
16.50
16.50
+0.10
3
4421
10:05:02
16.45
16.50
16.45
+0.05
2
4418
10:05:00
16.45
16.50
16.50
+0.10
1
4416
10:04:55
16.45
16.50
16.50
+0.10
10
4415
10:04:22
16.45
16.50
16.50
+0.10
1
4405
10:04:21
16.45
16.50
16.45
+0.05
20
4404
10:04:09
16.45
16.50
16.45
+0.05
5
4384
10:03:36
16.45
16.50
16.45
+0.05
1
4379
10:03:23
16.45
16.50
16.45
+0.05
1
4378
10:03:21
16.45
16.50
16.50
+0.10
5
4377
10:03:01
16.45
16.50
16.45
+0.05
1
4372
10:02:32
16.45
16.50
16.45
+0.05
2
4371
10:01:11
16.45
16.50
16.45
+0.05
2
4369
10:01:09
16.45
16.50
16.50
+0.10
5
4367
10:00:42
16.45
16.50
16.50
+0.10
1
4362
10:00:29
16.45
16.50
16.50
+0.10
1
4361
10:00:20
16.45
16.50
16.45
+0.05
2
4360
10:00:08
16.45
16.50
16.50
+0.10
1
4358
10:00:06
16.45
16.50
16.50
+0.10
3
4357
09:59:40
16.45
16.50
16.50
+0.10
1
4354
09:59:40
16.45
16.50
16.45
+0.05
5
4353
09:59:33
16.45
16.50
16.45
+0.05
10
4348
09:59:15
16.45
16.50
16.50
+0.10
30
4338
09:59:04
16.45
16.50
16.45
+0.05
3
4308
09:58:42
16.45
16.50
16.50
+0.10
1
4305
09:58:25
16.45
16.50
16.50
+0.10
1
4304
09:58:25
16.45
16.50
16.50
+0.10
10
4303
09:58:24
16.45
16.50
16.45
+0.05
1
4293
09:58:21
16.45
16.50
16.50
+0.10
1
4292
09:56:53
16.45
16.50
16.45
+0.05
1
4291
09:56:12
16.45
16.50
16.50
+0.10
2
4290
09:56:11
16.45
16.50
16.50
+0.10
76
4288
09:56:11
16.45
16.50
16.50
+0.10
46
4212
09:56:07
16.45
16.50
16.45
+0.05
1
4166
09:55:58
16.45
16.50
16.45
+0.05
1
4165
09:55:54
16.45
16.50
16.45
+0.05
10
4164
09:55:50
16.45
16.50
16.45
+0.05
1
4154
09:55:35
16.45
16.50
16.45
+0.05
4
4153
09:55:33
16.45
16.50
16.45
+0.05
30
4149
09:55:04
16.45
16.50
16.50
+0.10
2
4119
09:55:00
16.45
16.50
16.50
+0.10
1
4117
09:54:45
16.45
16.50
16.45
+0.05
9
4116
09:54:27
16.45
16.50
16.45
+0.05
20
4107
09:54:17
16.45
16.50
16.45
+0.05
1
4087
09:54:15
16.45
16.50
16.45
+0.05
30
4086
09:54:14
16.45
16.50
16.45
+0.05
5
4056
09:54:02
16.45
16.50
16.45
+0.05
1
4051
09:54:02
16.45
16.50
16.45
+0.05
10
4050
09:53:57
16.45
16.50
16.45
+0.05
19
4040
09:53:52
16.45
16.50
16.45
+0.05
1
4021
09:53:29
16.45
16.50
16.45
+0.05
5
4020
09:53:22
16.45
16.50
16.45
+0.05
10
4015
09:53:18
16.45
16.50
16.50
+0.10
5
4005
09:53:17
16.45
16.50
16.45
+0.05
40
4000
09:53:11
16.45
16.50
16.45
+0.05
5
3960
09:52:59
16.45
16.50
16.45
+0.05
50
3955
09:52:48
16.45
16.50
16.45
+0.05
36
3905
09:52:42
16.45
16.50
16.50
+0.10
1
3869
09:52:41
16.45
16.50
16.45
+0.05
100
3868
09:52:16
16.45
16.50
16.45
+0.05
1
3768
09:51:50
16.45
16.50
16.50
+0.10
1
3767
09:51:48
16.45
16.50
16.45
+0.05
4
3766
09:51:30
16.45
16.50
16.45
+0.05
5
3762
09:50:56
16.45
16.50
16.45
+0.05
5
3757
09:50:36
16.45
16.50
16.45
+0.05
2
3752
09:50:29
16.45
16.50
16.45
+0.05
3
3750
09:50:29
16.45
16.50
16.45
+0.05
1
3747
09:50:18
16.45
16.50
16.45
+0.05
2
3746
09:50:06
16.45
16.50
16.45
+0.05
1
3744
09:50:02
16.45
16.50
16.45
+0.05
3
3743
09:50:00
16.45
16.50
16.50
+0.10
1
3740
09:49:30
16.45
16.50
16.45
+0.05
1
3739
09:49:00
16.45
16.50
16.50
+0.10
2
3738
09:48:57
16.45
16.50
16.50
+0.10
1
3736
09:48:21
16.45
16.50
16.50
+0.10
1
3735
09:48:19
16.45
16.50
16.50
+0.10
50
3734
09:48:07
16.45
16.50
16.50
+0.10
5
3684
09:48:00
16.45
16.50
16.45
+0.05
1
3679
09:47:23
16.45
16.50
16.50
+0.10
4
3678
09:47:13
16.45
16.50
16.45
+0.05
1
3674
09:46:37
16.45
16.50
16.45
+0.05
1
3673
09:46:14
16.45
16.50
16.50
+0.10
2
3672
09:46:00
16.45
16.50
16.45
+0.05
1
3670
09:45:21
16.45
16.50
16.45
+0.05
1
3669
09:45:18
16.45
16.50
16.50
+0.10
1
3668
09:45:04
16.45
16.50
16.50
+0.10
3
3667
09:45:02
16.45
16.50
16.45
+0.05
10
3664
09:44:40
16.45
16.50
16.50
+0.10
1
3654
09:44:10
16.45
16.50
16.45
+0.05
1
3653
09:44:03
16.45
16.50
16.50
+0.10
1
3652
09:43:58
16.45
16.50
16.45
+0.05
1
3651
09:43:30
16.45
16.50
16.50
+0.10
1
3650
09:42:56
16.45
16.50
16.45
+0.05
50
3649
09:42:51
16.45
16.50
16.50
+0.10
1
3599
09:42:49
16.45
16.50
16.45
+0.05
10
3598
09:42:37
16.45
16.50
16.50
+0.10
5
3588
09:42:28
16.45
16.50
16.45
+0.05
10
3583
09:42:12
16.45
16.50
16.45
+0.05
10
3573
09:42:08
16.45
16.50
16.50
+0.10
10
3563
09:41:48
16.45
16.50
16.45
+0.05
5
3553
09:41:48
16.45
16.50
16.45
+0.05
1
3548
09:41:44
16.45
16.50
16.45
+0.05
1
3547
09:41:43
16.45
16.50
16.45
+0.05
5
3546
09:41:32
16.45
16.50
16.50
+0.10
1
3541
09:41:32
16.45
16.50
16.50
+0.10
50
3540
09:41:06
16.45
16.50
16.50
+0.10
1
3490
09:40:55
16.45
16.50
16.50
+0.10
1
3489
09:40:50
16.45
16.50
16.45
+0.05
10
3488
09:40:24
16.45
16.50
16.50
+0.10
1
3478
09:40:06
16.45
16.50
16.50
+0.10
2
3477
09:40:00
16.45
16.50
16.50
+0.10
1
3475
09:39:57
16.45
16.50
16.50
+0.10
1
3474
09:39:47
16.45
16.50
16.50
+0.10
5
3473
09:39:42
16.45
16.50
16.45
+0.05
1
3468
09:39:40
16.45
16.50
16.50
+0.10
5
3467
09:39:27
16.45
16.50
16.50
+0.10
1
3462
09:39:27
16.45
16.50
16.50
+0.10
6
3461
09:39:25
16.45
16.50
16.50
+0.10
10
3455
09:39:16
16.45
16.50
16.50
+0.10
10
3445
09:39:15
16.45
16.50
16.50
+0.10
1
3435
09:38:58
16.45
16.50
16.50
+0.10
10
3434
09:38:26
16.45
16.50
16.45
+0.05
1
3424
09:38:23
16.45
16.50
16.50
+0.10
20
3423
09:38:13
16.45
16.50
16.45
+0.05
6
3403
09:37:40
16.45
16.50
16.45
+0.05
1
3397
09:37:31
16.45
16.50
16.50
+0.10
1
3396
09:37:31
16.45
16.50
16.50
+0.10
20
3395
09:37:30
16.45
16.50
16.45
+0.05
6
3375
09:37:30
16.45
16.50
16.45
+0.05
1
3369
09:37:24
16.45
16.50
16.45
+0.05
14
3368
09:36:28
16.45
16.50
16.45
+0.05
5
3354
09:36:27
16.45
16.50
16.45
+0.05
20
3349
09:36:18
16.45
16.50
16.45
+0.05
3
3329
09:35:51
16.45
16.50
16.45
+0.05
6
3326
09:35:47
16.45
16.50
16.45
+0.05
3
3320
09:35:31
16.45
16.50
16.50
+0.10
7
3317
09:35:30
16.45
16.50
16.45
+0.05
1
3310
09:35:28
16.45
16.50
16.50
+0.10
1
3309
09:35:10
16.45
16.50
16.50
+0.10
1
3308
09:35:00
16.45
16.50
16.50
+0.10
1
3307
09:34:51
16.45
16.50
16.45
+0.05
5
3306
09:34:00
16.45
16.50
16.45
+0.05
1
3301
09:33:51
16.45
16.50
16.45
+0.05
1
3300
09:33:01
16.45
16.50
16.45
+0.05
10
3299
09:32:45
16.45
16.50
16.45
+0.05
1
3289
09:32:43
16.45
16.50
16.45
+0.05
43
3288
09:32:06
16.45
16.50
16.45
+0.05
1
3245
09:31:33
16.45
16.50
16.50
+0.10
1
3244
09:30:40
16.45
16.50
16.50
+0.10
10
3243
09:30:37
16.45
16.50
16.45
+0.05
1
3233
09:30:23
16.45
16.50
16.50
+0.10
1
3232
09:30:21
16.45
16.50
16.45
+0.05
10
3231
09:30:18
16.45
16.50
16.50
+0.10
1
3221
09:30:05
16.45
16.50
16.50
+0.10
30
3220
09:30:05
16.45
16.50
16.50
+0.10
3
3190
09:29:40
16.45
16.50
16.50
+0.10
1
3187
09:29:34
16.45
16.50
16.45
+0.05
2
3186
09:29:07
16.45
16.50
16.45
+0.05
4
3184
09:29:03
16.45
16.50
16.45
+0.05
1
3180
09:29:02
16.45
16.50
16.45
+0.05
50
3179
09:28:58
16.45
16.50
16.45
+0.05
4
3129
09:28:54
16.45
16.50
16.45
+0.05
3
3125
09:28:38
16.45
16.50
16.45
+0.05
10
3122
09:28:24
16.45
16.50
16.45
+0.05
1
3112
09:28:18
16.45
16.50
16.45
+0.05
1
3111
09:28:09
16.45
16.50
16.45
+0.05
35
3110
09:27:54
16.45
16.50
16.50
+0.10
4
3075
09:27:54
16.45
16.50
16.50
+0.10
1
3071
09:27:54
16.45
16.50
16.50
+0.10
5
3070
09:27:38
16.45
16.50
16.45
+0.05
1
3065
09:27:27
16.45
16.50
16.45
+0.05
4
3064
09:27:16
16.45
16.50
16.45
+0.05
9
3060
09:27:08
16.45
16.50
16.45
+0.05
5
3051
09:27:01
16.45
16.50
16.45
+0.05
1
3046
09:26:59
16.45
16.50
16.45
+0.05
1
3045
09:26:50
16.45
16.50
16.50
+0.10
1
3044
09:25:59
16.45
16.50
16.50
+0.10
5
3043
09:25:49
16.45
16.50
16.50
+0.10
9
3038
09:25:22
16.45
16.50
16.50
+0.10
1
3029
09:25:20
16.45
16.50
16.50
+0.10
5
3028
09:25:16
16.45
16.50
16.45
+0.05
3
3023
09:25:09
16.45
16.50
16.50
+0.10
5
3020
09:25:08
16.45
16.50
16.50
+0.10
1
3015
09:25:08
16.45
16.50
16.50
+0.10
1
3014
09:25:07
16.45
16.50
16.45
+0.05
50
3013
09:25:00
16.45
16.50
16.50
+0.10
1
2963
09:24:59
16.45
16.50
16.50
+0.10
2
2962
09:24:53
16.45
16.50
16.50
+0.10
1
2960
09:24:52
16.45
16.50
16.50
+0.10
1
2959
09:24:51
16.45
16.50
16.45
+0.05
10
2958
09:24:36
16.45
16.50
16.50
+0.10
15
2948
09:24:36
16.45
16.50
16.50
+0.10
2
2933
09:24:35
16.40
16.45
16.45
+0.05
285
2931
09:24:35
16.40
16.45
16.45
+0.05
65
2646
09:24:35
16.40
16.45
16.45
+0.05
485
2581
09:24:35
16.40
16.45
16.45
+0.05
50
2096
09:24:34
16.40
16.45
16.45
+0.05
1
2046
09:23:44
16.40
16.45
16.40
0
1
2045
09:22:17
16.40
16.45
16.40
0
1
2044
09:22:04
16.40
16.45
16.45
+0.05
1
2043
09:22:01
16.40
16.45
16.45
+0.05
1
2042
09:21:59
16.40
16.45
16.40
0
1
2041
09:21:50
16.40
16.45
16.45
+0.05
2
2040
09:21:16
16.40
16.45
16.45
+0.05
1
2038
09:20:57
16.40
16.45
16.45
+0.05
1
2037
09:20:30
16.40
16.45
16.45
+0.05
10
2036
09:20:29
16.40
16.45
16.40
0
1
2026
09:20:17
16.40
16.45
16.45
+0.05
1
2025
09:20:16
16.40
16.45
16.40
0
1
2024
09:20:00
16.40
16.45
16.45
+0.05
1
2023
09:19:49
16.40
16.45
16.45
+0.05
11
2022
09:19:39
16.40
16.45
16.45
+0.05
3
2011
09:19:29
16.40
16.45
16.45
+0.05
1
2008
09:19:01
16.40
16.45
16.45
+0.05
1
2007
09:18:42
16.40
16.45
16.40
0
1
2006
09:18:39
16.40
16.45
16.40
0
1
2005
09:18:31
16.40
16.45
16.45
+0.05
1
2004
09:18:28
16.40
16.45
16.40
0
2
2003
09:18:25
16.40
16.45
16.45
+0.05
2
2001
09:18:14
16.40
16.45
16.40
0
5
1999
09:18:07
16.40
16.45
16.40
0
2
1994
09:18:04
16.40
16.45
16.45
+0.05
1
1992
09:18:03
16.40
16.45
16.40
0
10
1991
09:17:40
16.40
16.45
16.40
0
1
1981
09:17:04
16.40
16.45
16.45
+0.05
1
1980
09:17:01
16.40
16.45
16.40
0
1
1979
09:16:41
16.40
16.45
16.40
0
10
1978
09:16:40
16.40
16.45
16.40
0
4
1968
09:16:31
16.40
16.45
16.45
+0.05
1
1964
09:16:25
16.40
16.45
16.40
0
25
1963
09:16:19
16.40
16.45
16.45
+0.05
1
1938
09:16:18
16.40
16.45
16.40
0
24
1937
09:15:50
16.40
16.45
16.40
0
1
1913
09:15:38
16.40
16.45
16.40
0
30
1912
09:15:38
16.40
16.45
16.40
0
50
1882
09:15:26
16.40
16.45
16.40
0
1
1832
09:15:06
16.40
16.45
16.40
0
1
1831
09:15:01
16.40
16.45
16.40
0
100
1830
09:14:41
16.40
16.45
16.45
+0.05
1
1730
09:14:40
16.40
16.45
16.45
+0.05
1
1729
09:14:39
16.40
16.45
16.45
+0.05
1
1728
09:14:12
16.40
16.45
16.45
+0.05
5
1727
09:13:42
16.40
16.45
16.40
0
1
1722
09:13:33
16.40
16.45
16.40
0
1
1721
09:12:55
16.40
16.45
16.45
+0.05
2
1720
09:12:34
16.40
16.45
16.45
+0.05
1
1718
09:12:07
16.40
16.45
16.45
+0.05
1
1717
09:12:01
16.40
16.45
16.40
0
1
1716
09:11:50
16.40
16.45
16.45
+0.05
1
1715
09:11:33
16.40
16.45
16.45
+0.05
1
1714
09:11:32
16.40
16.45
16.40
0
1
1713
09:11:18
16.40
16.45
16.40
0
2
1712
09:11:05
16.40
16.45
16.45
+0.05
3
1710
09:10:32
16.40
16.45
16.40
0
21
1707
09:10:11
16.40
16.45
16.45
+0.05
1
1686
09:10:00
16.40
16.45
16.45
+0.05
1
1685
09:09:36
16.40
16.45
16.40
0
10
1684
09:08:51
16.40
16.50
16.40
0
1
1674
09:08:47
16.45
16.50
16.45
+0.05
38
1673
09:08:44
16.45
16.50
16.45
+0.05
8
1635
09:08:23
16.45
16.50
16.45
+0.05
2
1627
09:08:15
16.45
16.50
16.45
+0.05
1
1625
09:08:01
16.45
16.50
16.45
+0.05
1
1624
09:07:57
16.45
16.50
16.45
+0.05
4
1623
09:07:43
16.45
16.50
16.45
+0.05
1
1619
09:07:43
16.40
16.45
16.45
+0.05
4
1618
09:07:29
16.40
16.45
16.45
+0.05
2
1614
09:07:22
16.45
16.50
16.45
+0.05
1
1612
09:07:20
16.40
16.50
16.50
+0.10
1
1611
09:07:14
16.40
16.45
16.45
+0.05
1
1610
09:07:14
16.45
16.50
16.45
+0.05
10
1609
09:07:08
16.40
16.45
16.45
+0.05
1
1599
09:07:08
16.40
16.45
16.45
+0.05
2
1598
09:07:05
16.40
16.45
16.45
+0.05
5
1596
09:06:58
16.40
16.45
16.45
+0.05
1
1591
09:06:53
16.40
16.45
16.45
+0.05
10
1590
09:06:45
16.40
16.45
16.45
+0.05
10
1580
09:06:45
16.40
16.45
16.45
+0.05
3
1570
09:06:40
16.40
16.45
16.45
+0.05
10
1567
09:06:36
16.40
16.45
16.45
+0.05
1
1557
09:06:36
16.40
16.45
16.45
+0.05
3
1556
09:06:33
16.40
16.45
16.45
+0.05
8
1553
09:06:27
16.40
16.45
16.45
+0.05
5
1545
09:06:02
16.40
16.45
16.45
+0.05
1
1540
09:05:53
16.40
16.45
16.45
+0.05
2
1539
09:05:47
16.40
16.45
16.45
+0.05
3
1537
09:05:36
16.40
16.45
16.45
+0.05
3
1534
09:05:07
16.40
16.45
16.45
+0.05
3
1531
09:05:03
16.40
16.45
16.45
+0.05
1
1528
09:05:00
16.40
16.45
16.45
+0.05
1
1527
09:04:57
16.40
16.45
16.45
+0.05
1
1526
09:04:56
16.40
16.45
16.45
+0.05
3
1525
09:04:55
16.40
16.45
16.45
+0.05
2
1522
09:04:53
16.40
16.45
16.45
+0.05
11
1520
09:04:49
16.40
16.45
16.40
0
2
1509
09:04:47
16.40
16.45
16.45
+0.05
1
1507
09:04:44
16.40
16.45
16.45
+0.05
61
1506
09:04:39
16.40
16.45
16.45
+0.05
1
1445
09:04:37
16.40
16.45
16.45
+0.05
1
1444
09:04:37
16.40
16.45
16.45
+0.05
1
1443
09:04:34
16.40
16.45
16.45
+0.05
2
1442
09:04:33
16.40
16.45
16.45
+0.05
3
1440
09:04:32
16.40
16.45
16.45
+0.05
2
1437
09:04:25
16.40
16.45
16.45
+0.05
3
1435
09:04:24
16.40
16.45
16.45
+0.05
1
1432
09:04:14
16.40
16.45
16.45
+0.05
1
1431
09:04:10
16.40
16.45
16.45
+0.05
1
1430
09:04:01
16.40
16.45
16.45
+0.05
3
1429
09:03:55
16.40
16.45
16.45
+0.05
12
1426
09:03:37
16.40
16.45
16.45
+0.05
3
1414
09:03:16
16.40
16.45
16.45
+0.05
74
1411
09:03:14
16.40
16.45
16.45
+0.05
1
1337
09:03:13
16.45
16.50
16.45
+0.05
75
1336
09:03:10
16.40
16.45
16.45
+0.05
194
1261
09:03:09
16.35
16.40
16.40
0
282
1067
09:03:09
16.35
16.40
16.40
0
250
785
09:02:57
16.35
16.40
16.35
-0.05
1
535
09:02:55
16.35
16.40
16.40
0
10
534
09:01:56
16.35
16.40
16.35
-0.05
1
524
09:01:49
16.35
16.40
16.40
0
3
523
09:01:47
16.35
16.40
16.40
0
1
520
09:01:29
16.35
16.40
16.40
0
10
519
09:01:07
16.35
16.40
16.40
0
2
509
09:01:01
16.35
16.40
16.40
0
2
507
09:00:51
16.35
16.40
16.40
0
3
505
09:00:51
16.35
16.40
16.40
0
1
502
09:00:36
16.35
16.40
16.40
0
45
501
09:00:09
16.35
16.40
16.40
0
2
456
09:00:04
16.35
16.40
16.40
0
20
454
09:00:04
16.35
16.40
16.40
0
2
434
09:00:03
16.35
16.40
16.40
0
1
432
09:00:03
16.35
16.40
16.35
-0.05
2
431
09:00:03
16.35
16.40
16.35
-0.05
4
429
09:00:03
16.35
16.40
16.35
-0.05
4
425
09:00:03
--
--
16.40
0
421
421
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods 3 with Lightning Charging Case
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值25, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
DJI AVATA 2 暢飛套裝(三電池版)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
個股名稱
預防成癮 網銀國際推動責任遊戲...
台塑公布董事候選名單 總經理郭...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
搶美國1.2兆美元基建大餅 大同...
‧
聯發科第1季每股純益19.85元 全...
‧
【台股盤後】勁揚263點 法人：...
更多
加密貨幣
比特幣
BTC
63917.99
-563.72
-0.87%
以太幣
ETH
3145.20
-11.31
-0.36%
瑞波幣
XRP
0.527013
0.00
0.29%
比特幣現金
BCH
489.42
10.70
2.23%
萊特幣
LTC
88.30
4.50
5.37%
卡達幣
ADA
0.468370
0.00
-0.56%
波場幣
TRX
0.120124
0.00
2.47%
恆星幣
XLM
0.115115
0.00
1.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
