新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
多元產能需求驅動 台灣半導體廠擴大新加坡布局
熱門
人行上海總部召開自貿離岸債業務推進會 部署擴大發行規模等五項工作
更新報價
臺企銀
(2834)
金融保險
上市
17.85
▼-0.05
-0.28%
2.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
13,681
17.85
61
17.90
1,115
17.85
17.90
17.75
17.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.85
17.90
17.85
-0.05
7
13681
13:30:00
17.85
17.90
17.85
-0.05
1115
13674
13:24:58
17.80
17.85
17.80
-0.10
1
12559
13:24:57
17.80
17.85
17.80
-0.10
1
12558
13:24:57
17.80
17.85
17.80
-0.10
1
12557
13:24:57
17.80
17.85
17.80
-0.10
5
12556
13:24:57
17.80
17.85
17.80
-0.10
1
12551
13:24:57
17.80
17.85
17.80
-0.10
1
12550
13:24:57
17.80
17.85
17.80
-0.10
1
12549
13:24:57
17.80
17.85
17.80
-0.10
8
12548
13:24:57
17.80
17.85
17.80
-0.10
1
12540
13:24:57
17.80
17.85
17.80
-0.10
25
12539
13:24:57
17.80
17.85
17.80
-0.10
1
12514
13:24:56
17.80
17.85
17.80
-0.10
1
12513
13:24:56
17.80
17.85
17.80
-0.10
1
12512
13:24:56
17.80
17.85
17.80
-0.10
1
12511
13:24:56
17.80
17.85
17.80
-0.10
23
12510
13:24:55
17.80
17.85
17.80
-0.10
7
12487
13:24:55
17.80
17.85
17.80
-0.10
126
12480
13:24:55
17.80
17.85
17.80
-0.10
1
12354
13:24:55
17.80
17.85
17.80
-0.10
1
12353
13:24:55
17.80
17.85
17.80
-0.10
1
12352
13:24:54
17.80
17.85
17.80
-0.10
2
12351
13:24:54
17.80
17.85
17.80
-0.10
1
12349
13:24:54
17.80
17.85
17.80
-0.10
1
12348
13:24:54
17.80
17.85
17.80
-0.10
1
12347
13:24:54
17.80
17.85
17.80
-0.10
2
12346
13:24:54
17.80
17.85
17.80
-0.10
7
12344
13:24:52
17.80
17.85
17.80
-0.10
1
12337
13:24:51
17.80
17.85
17.80
-0.10
1
12336
13:24:51
17.80
17.85
17.80
-0.10
1
12335
13:24:50
17.80
17.85
17.80
-0.10
5
12334
13:24:42
17.80
17.85
17.80
-0.10
1
12329
13:24:41
17.80
17.85
17.80
-0.10
5
12328
13:24:39
17.80
17.85
17.85
-0.05
1
12323
13:24:38
17.80
17.85
17.80
-0.10
1
12322
13:24:37
17.80
17.85
17.80
-0.10
2
12321
13:24:36
17.80
17.85
17.80
-0.10
3
12319
13:24:36
17.80
17.85
17.80
-0.10
1
12316
13:24:36
17.80
17.85
17.85
-0.05
20
12315
13:24:36
17.80
17.85
17.80
-0.10
1
12295
13:24:36
17.80
17.85
17.80
-0.10
1
12294
13:24:35
17.80
17.85
17.85
-0.05
2
12293
13:24:35
17.80
17.85
17.80
-0.10
1
12291
13:24:35
17.80
17.85
17.80
-0.10
6
12290
13:24:33
17.80
17.85
17.80
-0.10
1
12284
13:24:33
17.80
17.85
17.80
-0.10
1
12283
13:24:31
17.80
17.85
17.80
-0.10
1
12282
13:24:31
17.80
17.85
17.80
-0.10
1
12281
13:24:31
17.80
17.85
17.80
-0.10
3
12280
13:24:31
17.80
17.85
17.80
-0.10
1
12277
13:24:31
17.80
17.85
17.80
-0.10
1
12276
13:24:31
17.80
17.85
17.80
-0.10
2
12275
13:24:31
17.80
17.85
17.80
-0.10
7
12273
13:24:31
17.80
17.85
17.80
-0.10
1
12266
13:24:31
17.80
17.85
17.80
-0.10
1
12265
13:24:31
17.80
17.85
17.80
-0.10
2
12264
13:24:31
17.80
17.85
17.80
-0.10
2
12262
13:24:31
17.80
17.85
17.80
-0.10
3
12260
13:24:30
17.80
17.85
17.80
-0.10
1
12257
13:24:30
17.80
17.85
17.80
-0.10
3
12256
13:24:30
17.80
17.85
17.80
-0.10
1
12253
13:24:30
17.80
17.85
17.80
-0.10
3
12252
13:24:30
17.80
17.85
17.80
-0.10
2
12249
13:24:30
17.80
17.85
17.80
-0.10
3
12247
13:24:30
17.80
17.85
17.80
-0.10
3
12244
13:24:30
17.80
17.85
17.80
-0.10
3
12241
13:24:30
17.80
17.85
17.80
-0.10
2
12238
13:24:30
17.80
17.85
17.80
-0.10
2
12236
13:24:30
17.80
17.85
17.80
-0.10
3
12234
13:24:30
17.80
17.85
17.80
-0.10
3
12231
13:24:30
17.80
17.85
17.80
-0.10
3
12228
13:24:30
17.80
17.85
17.80
-0.10
3
12225
13:24:30
17.80
17.85
17.80
-0.10
3
12222
13:24:30
17.80
17.85
17.80
-0.10
4
12219
13:24:30
17.80
17.85
17.80
-0.10
3
12215
13:24:30
17.80
17.85
17.80
-0.10
2
12212
13:24:29
17.80
17.85
17.85
-0.05
1
12210
13:24:29
17.80
17.85
17.80
-0.10
2
12209
13:24:29
17.80
17.85
17.85
-0.05
10
12207
13:24:27
17.80
17.85
17.80
-0.10
1
12197
13:24:26
17.80
17.85
17.80
-0.10
1
12196
13:24:26
17.80
17.85
17.80
-0.10
1
12195
13:24:26
17.80
17.85
17.80
-0.10
4
12194
13:24:26
17.80
17.85
17.80
-0.10
1
12190
13:24:25
17.80
17.85
17.80
-0.10
1
12189
13:24:25
17.80
17.85
17.80
-0.10
1
12188
13:24:25
17.80
17.85
17.80
-0.10
1
12187
13:24:25
17.80
17.85
17.80
-0.10
1
12186
13:24:23
17.80
17.85
17.85
-0.05
1
12185
13:24:20
17.80
17.85
17.80
-0.10
3
12184
13:24:19
17.80
17.85
17.80
-0.10
1
12181
13:24:19
17.80
17.85
17.80
-0.10
1
12180
13:24:19
17.80
17.85
17.80
-0.10
1
12179
13:24:19
17.80
17.85
17.80
-0.10
21
12178
13:24:18
17.80
17.85
17.80
-0.10
7
12157
13:24:18
17.80
17.85
17.80
-0.10
113
12150
13:24:17
17.80
17.85
17.85
-0.05
1
12037
13:24:08
17.80
17.85
17.80
-0.10
1
12036
13:24:08
17.80
17.85
17.80
-0.10
3
12035
13:24:06
17.80
17.85
17.80
-0.10
1
12032
13:24:05
17.80
17.85
17.85
-0.05
1
12031
13:23:59
17.80
17.85
17.80
-0.10
2
12030
13:23:58
17.80
17.85
17.80
-0.10
1
12028
13:23:58
17.80
17.85
17.80
-0.10
10
12027
13:23:56
17.80
17.85
17.80
-0.10
3
12017
13:23:54
17.80
17.85
17.85
-0.05
2
12014
13:23:52
17.80
17.85
17.80
-0.10
1
12012
13:23:52
17.80
17.85
17.80
-0.10
1
12011
13:23:52
17.80
17.85
17.85
-0.05
1
12010
13:23:49
17.80
17.85
17.85
-0.05
1
12009
13:23:43
17.80
17.85
17.80
-0.10
1
12008
13:23:42
17.80
17.85
17.80
-0.10
5
12007
13:23:40
17.80
17.85
17.80
-0.10
1
12002
13:23:37
17.80
17.85
17.80
-0.10
1
12001
13:23:37
17.80
17.85
17.85
-0.05
1
12000
13:23:30
17.80
17.85
17.80
-0.10
1
11999
13:23:30
17.80
17.85
17.80
-0.10
1
11998
13:23:29
17.80
17.85
17.85
-0.05
1
11997
13:23:28
17.80
17.85
17.80
-0.10
3
11996
13:23:27
17.80
17.85
17.85
-0.05
1
11993
13:23:23
17.80
17.85
17.80
-0.10
1
11992
13:23:23
17.80
17.85
17.80
-0.10
2
11991
13:23:21
17.80
17.85
17.85
-0.05
1
11989
13:23:20
17.80
17.85
17.80
-0.10
1
11988
13:23:19
17.80
17.85
17.80
-0.10
2
11987
13:23:19
17.80
17.85
17.80
-0.10
2
11985
13:23:19
17.80
17.85
17.80
-0.10
32
11983
13:23:19
17.80
17.85
17.80
-0.10
5
11951
13:23:19
17.80
17.85
17.80
-0.10
5
11946
13:23:19
17.80
17.85
17.80
-0.10
184
11941
13:23:09
17.80
17.85
17.80
-0.10
1
11757
13:23:09
17.80
17.85
17.85
-0.05
1
11756
13:23:09
17.80
17.85
17.80
-0.10
1
11755
13:23:05
17.80
17.85
17.85
-0.05
2
11754
13:23:01
17.80
17.85
17.80
-0.10
1
11752
13:23:01
17.80
17.85
17.80
-0.10
9
11751
13:23:01
17.80
17.85
17.80
-0.10
3
11742
13:23:01
17.80
17.85
17.80
-0.10
4
11739
13:22:57
17.80
17.85
17.85
-0.05
1
11735
13:22:53
17.80
17.85
17.85
-0.05
1
11734
13:22:51
17.80
17.85
17.80
-0.10
2
11733
13:22:51
17.80
17.85
17.85
-0.05
1
11731
13:22:45
17.80
17.85
17.80
-0.10
1
11730
13:22:38
17.80
17.85
17.80
-0.10
1
11729
13:22:38
17.80
17.85
17.85
-0.05
2
11728
13:22:37
17.80
17.85
17.85
-0.05
4
11726
13:22:27
17.80
17.85
17.85
-0.05
4
11722
13:22:26
17.80
17.85
17.85
-0.05
1
11718
13:22:23
17.80
17.85
17.80
-0.10
2
11717
13:22:23
17.80
17.85
17.80
-0.10
1
11715
13:22:19
17.80
17.85
17.80
-0.10
1
11714
13:22:19
17.80
17.85
17.80
-0.10
3
11713
13:22:06
17.80
17.85
17.80
-0.10
1
11710
13:22:05
17.80
17.85
17.85
-0.05
1
11709
13:22:04
17.80
17.85
17.85
-0.05
5
11708
13:21:51
17.80
17.85
17.80
-0.10
1
11703
13:21:49
17.80
17.85
17.80
-0.10
2
11702
13:21:49
17.80
17.85
17.85
-0.05
10
11700
13:21:37
17.80
17.85
17.80
-0.10
1
11690
13:21:37
17.80
17.85
17.85
-0.05
1
11689
13:21:37
17.80
17.85
17.85
-0.05
2
11688
13:21:21
17.80
17.85
17.80
-0.10
2
11686
13:21:21
17.80
17.85
17.85
-0.05
3
11684
13:21:17
17.80
17.85
17.80
-0.10
2
11681
13:21:13
17.80
17.85
17.80
-0.10
1
11679
13:21:13
17.80
17.85
17.80
-0.10
2
11678
13:21:13
17.80
17.85
17.80
-0.10
30
11676
13:21:13
17.80
17.85
17.80
-0.10
1
11646
13:21:11
17.80
17.85
17.85
-0.05
1
11645
13:21:10
17.80
17.85
17.80
-0.10
5
11644
13:21:10
17.80
17.85
17.85
-0.05
2
11639
13:21:07
17.80
17.85
17.85
-0.05
1
11637
13:21:04
17.80
17.85
17.85
-0.05
2
11636
13:21:04
17.80
17.85
17.80
-0.10
1
11634
13:21:03
17.80
17.85
17.80
-0.10
1
11633
13:21:03
17.80
17.85
17.85
-0.05
20
11632
13:20:51
17.80
17.85
17.80
-0.10
1
11612
13:20:51
17.80
17.85
17.85
-0.05
2
11611
13:20:35
17.80
17.85
17.80
-0.10
1
11609
13:20:33
17.80
17.85
17.80
-0.10
1
11608
13:20:30
17.80
17.85
17.85
-0.05
10
11607
13:20:29
17.80
17.85
17.80
-0.10
1
11597
13:20:29
17.80
17.85
17.85
-0.05
2
11596
13:20:29
17.80
17.85
17.85
-0.05
2
11594
13:20:28
17.80
17.85
17.85
-0.05
2
11592
13:20:28
17.80
17.85
17.85
-0.05
1
11590
13:20:10
17.80
17.85
17.85
-0.05
1
11589
13:20:08
17.80
17.85
17.85
-0.05
1
11588
13:20:07
17.80
17.85
17.80
-0.10
1
11587
13:19:44
17.80
17.85
17.80
-0.10
1
11586
13:19:35
17.80
17.85
17.85
-0.05
1
11585
13:19:23
17.80
17.85
17.80
-0.10
2
11584
13:19:22
17.80
17.85
17.85
-0.05
1
11582
13:19:07
17.80
17.85
17.85
-0.05
1
11581
13:18:59
17.80
17.85
17.80
-0.10
1
11580
13:18:58
17.80
17.85
17.80
-0.10
1
11579
13:18:58
17.80
17.85
17.80
-0.10
15
11578
13:18:56
17.80
17.85
17.80
-0.10
2
11563
13:18:50
17.80
17.85
17.80
-0.10
1
11561
13:18:31
17.80
17.85
17.80
-0.10
1
11560
13:18:27
17.80
17.85
17.80
-0.10
1
11559
13:18:27
17.80
17.85
17.80
-0.10
10
11558
13:18:10
17.80
17.85
17.80
-0.10
1
11548
13:18:09
17.80
17.85
17.85
-0.05
1
11547
13:18:09
17.80
17.85
17.80
-0.10
10
11546
13:17:55
17.80
17.85
17.80
-0.10
1
11536
13:17:55
17.80
17.85
17.85
-0.05
1
11535
13:17:55
17.80
17.85
17.80
-0.10
7
11534
13:17:55
17.80
17.85
17.85
-0.05
2
11527
13:17:47
17.80
17.85
17.85
-0.05
1
11525
13:17:41
17.80
17.85
17.85
-0.05
1
11524
13:17:41
17.80
17.85
17.85
-0.05
2
11523
13:17:38
17.80
17.85
17.85
-0.05
1
11521
13:17:38
17.80
17.85
17.80
-0.10
1
11520
13:17:38
17.80
17.85
17.80
-0.10
1
11519
13:17:36
17.80
17.85
17.80
-0.10
1
11518
13:17:30
17.80
17.85
17.80
-0.10
2
11517
13:17:28
17.80
17.85
17.80
-0.10
1
11515
13:17:27
17.80
17.85
17.85
-0.05
3
11514
13:17:21
17.80
17.85
17.80
-0.10
3
11511
13:17:09
17.80
17.85
17.80
-0.10
2
11508
13:17:05
17.80
17.85
17.80
-0.10
1
11506
13:17:05
17.80
17.85
17.80
-0.10
2
11505
13:17:05
17.80
17.85
17.80
-0.10
29
11503
13:16:59
17.80
17.85
17.85
-0.05
6
11474
13:16:50
17.80
17.85
17.80
-0.10
3
11468
13:16:34
17.80
17.85
17.80
-0.10
1
11465
13:16:31
17.80
17.85
17.85
-0.05
2
11464
13:16:30
17.80
17.85
17.80
-0.10
1
11462
13:16:30
17.80
17.85
17.80
-0.10
5
11461
13:16:30
17.80
17.85
17.85
-0.05
1
11456
13:16:28
17.80
17.85
17.80
-0.10
1
11455
13:16:28
17.80
17.85
17.80
-0.10
1
11454
13:16:17
17.80
17.85
17.80
-0.10
6
11453
13:16:17
17.80
17.85
17.85
-0.05
1
11447
13:16:12
17.80
17.85
17.80
-0.10
2
11446
13:16:08
17.80
17.85
17.85
-0.05
1
11444
13:16:02
17.80
17.85
17.80
-0.10
1
11443
13:16:01
17.80
17.85
17.80
-0.10
1
11442
13:15:58
17.80
17.85
17.80
-0.10
1
11441
13:15:58
17.80
17.85
17.80
-0.10
5
11440
13:15:53
17.80
17.85
17.80
-0.10
1
11435
13:15:50
17.80
17.85
17.80
-0.10
1
11434
13:15:50
17.80
17.85
17.80
-0.10
17
11433
13:15:50
17.80
17.85
17.85
-0.05
1
11416
13:15:29
17.80
17.85
17.80
-0.10
1
11415
13:15:13
17.80
17.85
17.80
-0.10
1
11414
13:15:06
17.80
17.85
17.85
-0.05
1
11413
13:14:51
17.80
17.85
17.85
-0.05
4
11412
13:14:40
17.80
17.85
17.80
-0.10
1
11408
13:14:26
17.80
17.85
17.80
-0.10
7
11407
13:14:14
17.80
17.85
17.80
-0.10
1
11400
13:14:11
17.80
17.85
17.85
-0.05
1
11399
13:14:09
17.80
17.85
17.80
-0.10
1
11398
13:14:09
17.80
17.85
17.85
-0.05
1
11397
13:14:00
17.80
17.85
17.85
-0.05
1
11396
13:13:40
17.80
17.85
17.80
-0.10
5
11395
13:13:40
17.80
17.85
17.85
-0.05
2
11390
13:13:37
17.80
17.85
17.85
-0.05
1
11388
13:13:35
17.80
17.85
17.80
-0.10
2
11387
13:13:33
17.80
17.85
17.85
-0.05
3
11385
13:13:27
17.80
17.85
17.80
-0.10
1
11382
13:13:26
17.80
17.85
17.80
-0.10
1
11381
13:13:23
17.80
17.85
17.80
-0.10
1
11380
13:13:23
17.80
17.85
17.85
-0.05
2
11379
13:13:14
17.80
17.85
17.80
-0.10
2
11377
13:13:02
17.80
17.85
17.85
-0.05
4
11375
13:12:55
17.80
17.85
17.80
-0.10
7
11371
13:12:47
17.80
17.85
17.85
-0.05
1
11364
13:12:35
17.80
17.85
17.80
-0.10
1
11363
13:12:31
17.80
17.85
17.80
-0.10
1
11362
13:12:31
17.80
17.85
17.85
-0.05
5
11361
13:12:29
17.80
17.85
17.80
-0.10
1
11356
13:11:58
17.80
17.85
17.85
-0.05
1
11355
13:11:52
17.80
17.85
17.85
-0.05
1
11354
13:11:51
17.80
17.85
17.80
-0.10
1
11353
13:11:50
17.80
17.85
17.85
-0.05
1
11352
13:11:44
17.80
17.85
17.85
-0.05
1
11351
13:11:27
17.80
17.85
17.85
-0.05
1
11350
13:11:25
17.80
17.85
17.85
-0.05
1
11349
13:11:18
17.80
17.85
17.85
-0.05
2
11348
13:11:08
17.80
17.85
17.85
-0.05
4
11346
13:11:05
17.80
17.85
17.80
-0.10
1
11342
13:11:01
17.80
17.85
17.85
-0.05
1
11341
13:10:59
17.80
17.85
17.80
-0.10
1
11340
13:10:59
17.80
17.85
17.80
-0.10
1
11339
13:10:58
17.80
17.85
17.85
-0.05
5
11338
13:10:48
17.80
17.85
17.85
-0.05
1
11333
13:10:47
17.80
17.85
17.85
-0.05
6
11332
13:10:44
17.80
17.85
17.80
-0.10
1
11326
13:10:43
17.80
17.85
17.80
-0.10
1
11325
13:10:43
17.80
17.85
17.85
-0.05
20
11324
13:10:41
17.80
17.85
17.80
-0.10
1
11304
13:10:40
17.80
17.85
17.80
-0.10
1
11303
13:10:28
17.80
17.85
17.80
-0.10
1
11302
13:10:19
17.80
17.85
17.80
-0.10
1
11301
13:10:19
17.80
17.85
17.80
-0.10
1
11300
13:10:17
17.80
17.85
17.85
-0.05
3
11299
13:10:16
17.80
17.85
17.80
-0.10
3
11296
13:10:06
17.80
17.85
17.85
-0.05
1
11293
13:10:05
17.80
17.85
17.80
-0.10
1
11292
13:10:05
17.80
17.85
17.80
-0.10
7
11291
13:10:05
17.80
17.85
17.85
-0.05
5
11284
13:10:04
17.80
17.85
17.80
-0.10
3
11279
13:10:00
17.80
17.85
17.80
-0.10
2
11276
13:10:00
17.80
17.85
17.85
-0.05
37
11274
13:09:18
17.80
17.85
17.85
-0.05
1
11237
13:09:14
17.80
17.85
17.80
-0.10
5
11236
13:09:10
17.80
17.85
17.85
-0.05
1
11231
13:09:07
17.80
17.85
17.80
-0.10
3
11230
13:08:31
17.80
17.85
17.80
-0.10
1
11227
13:08:27
17.80
17.85
17.80
-0.10
1
11226
13:08:26
17.80
17.85
17.85
-0.05
11
11225
13:08:24
17.80
17.85
17.80
-0.10
1
11214
13:08:22
17.80
17.85
17.80
-0.10
1
11213
13:08:21
17.80
17.85
17.80
-0.10
1
11212
13:08:21
17.80
17.85
17.85
-0.05
25
11211
13:08:18
17.80
17.85
17.80
-0.10
2
11186
13:08:18
17.80
17.85
17.80
-0.10
2
11184
13:08:18
17.80
17.85
17.80
-0.10
25
11182
13:08:04
17.80
17.85
17.80
-0.10
6
11157
13:08:04
17.80
17.85
17.80
-0.10
5
11151
13:07:41
17.80
17.85
17.80
-0.10
1
11146
13:07:40
17.80
17.85
17.85
-0.05
2
11145
13:07:32
17.80
17.85
17.85
-0.05
1
11143
13:07:28
17.80
17.85
17.85
-0.05
1
11142
13:07:23
17.80
17.85
17.80
-0.10
1
11141
13:07:11
17.80
17.85
17.85
-0.05
1
11140
13:07:09
17.80
17.85
17.80
-0.10
1
11139
13:07:06
17.80
17.85
17.80
-0.10
1
11138
13:07:05
17.80
17.85
17.85
-0.05
1
11137
13:07:03
17.80
17.85
17.80
-0.10
7
11136
13:07:02
17.80
17.85
17.85
-0.05
1
11129
13:06:06
17.80
17.85
17.80
-0.10
1
11128
13:06:05
17.80
17.85
17.85
-0.05
5
11127
13:05:56
17.80
17.85
17.80
-0.10
2
11122
13:05:54
17.80
17.85
17.85
-0.05
3
11120
13:05:52
17.80
17.85
17.80
-0.10
2
11117
13:05:52
17.80
17.85
17.80
-0.10
30
11115
13:05:17
17.80
17.85
17.85
-0.05
1
11085
13:05:08
17.80
17.85
17.85
-0.05
1
11084
13:05:07
17.80
17.85
17.80
-0.10
1
11083
13:04:55
17.80
17.85
17.80
-0.10
1
11082
13:04:50
17.80
17.85
17.80
-0.10
1
11081
13:04:48
17.80
17.85
17.80
-0.10
5
11080
13:04:44
17.80
17.85
17.85
-0.05
1
11075
13:04:09
17.80
17.85
17.85
-0.05
1
11074
13:03:57
17.80
17.85
17.85
-0.05
1
11073
13:03:47
17.80
17.85
17.85
-0.05
1
11072
13:03:47
17.80
17.85
17.80
-0.10
1
11071
13:03:18
17.80
17.85
17.85
-0.05
1
11070
13:03:01
17.80
17.85
17.85
-0.05
1
11069
13:02:54
17.80
17.85
17.80
-0.10
1
11068
13:02:54
17.80
17.85
17.80
-0.10
1
11067
13:02:53
17.80
17.85
17.85
-0.05
5
11066
13:02:53
17.80
17.85
17.80
-0.10
6
11061
13:02:53
17.80
17.85
17.85
-0.05
1
11055
13:02:53
17.80
17.85
17.80
-0.10
1
11054
13:02:53
17.80
17.85
17.80
-0.10
1
11053
13:02:53
17.80
17.85
17.85
-0.05
6
11052
13:02:43
17.80
17.85
17.85
-0.05
2
11046
13:02:31
17.80
17.85
17.80
-0.10
1
11044
13:02:30
17.80
17.85
17.85
-0.05
2
11043
13:02:29
17.80
17.85
17.80
-0.10
7
11041
13:02:06
17.80
17.85
17.80
-0.10
1
11034
13:02:05
17.80
17.85
17.80
-0.10
1
11033
13:02:05
17.80
17.85
17.80
-0.10
14
11032
13:02:03
17.80
17.85
17.80
-0.10
1
11018
13:02:03
17.80
17.85
17.80
-0.10
1
11017
13:02:03
17.80
17.85
17.80
-0.10
1
11016
13:01:47
17.80
17.85
17.80
-0.10
1
11015
13:01:44
17.80
17.85
17.80
-0.10
2
11014
13:01:44
17.80
17.85
17.80
-0.10
30
11012
13:01:30
17.80
17.85
17.80
-0.10
1
10982
13:01:28
17.80
17.85
17.80
-0.10
10
10981
13:01:22
17.80
17.85
17.80
-0.10
1
10971
13:01:21
17.80
17.85
17.80
-0.10
2
10970
13:01:20
17.80
17.85
17.80
-0.10
1
10968
13:01:19
17.80
17.85
17.80
-0.10
30
10967
13:00:43
17.80
17.85
17.80
-0.10
1
10937
13:00:30
17.80
17.85
17.80
-0.10
1
10936
13:00:30
17.80
17.85
17.80
-0.10
6
10935
12:59:52
17.80
17.85
17.85
-0.05
3
10929
12:59:45
17.80
17.85
17.85
-0.05
1
10926
12:59:42
17.80
17.85
17.85
-0.05
1
10925
12:59:33
17.80
17.85
17.85
-0.05
1
10924
12:59:33
17.80
17.85
17.85
-0.05
2
10923
12:58:59
17.80
17.85
17.80
-0.10
2
10921
12:58:57
17.80
17.85
17.80
-0.10
1
10919
12:58:57
17.80
17.85
17.80
-0.10
24
10918
12:58:47
17.80
17.85
17.80
-0.10
1
10894
12:58:46
17.80
17.85
17.80
-0.10
2
10893
12:58:46
17.80
17.85
17.80
-0.10
24
10891
12:58:24
17.80
17.85
17.80
-0.10
1
10867
12:58:22
17.80
17.85
17.80
-0.10
3
10866
12:58:20
17.80
17.85
17.80
-0.10
1
10863
12:58:18
17.80
17.85
17.80
-0.10
1
10862
12:58:17
17.80
17.85
17.80
-0.10
5
10861
12:58:10
17.80
17.85
17.80
-0.10
1
10856
12:58:05
17.80
17.85
17.80
-0.10
1
10855
12:58:03
17.80
17.85
17.85
-0.05
1
10854
12:57:44
17.80
17.85
17.85
-0.05
2
10853
12:57:31
17.80
17.85
17.85
-0.05
10
10851
12:56:56
17.80
17.85
17.80
-0.10
1
10841
12:56:55
17.80
17.85
17.80
-0.10
1
10840
12:56:55
17.80
17.85
17.80
-0.10
1
10839
12:56:53
17.80
17.85
17.85
-0.05
2
10838
12:56:47
17.80
17.85
17.85
-0.05
2
10836
12:56:16
17.80
17.85
17.85
-0.05
1
10834
12:56:16
17.80
17.85
17.85
-0.05
2
10833
12:56:16
17.80
17.85
17.80
-0.10
5
10831
12:55:40
17.80
17.85
17.80
-0.10
1
10826
12:55:39
17.80
17.85
17.85
-0.05
10
10825
12:55:35
17.80
17.85
17.80
-0.10
1
10815
12:55:19
17.80
17.85
17.80
-0.10
6
10814
12:54:22
17.80
17.85
17.80
-0.10
1
10808
12:54:22
17.80
17.85
17.80
-0.10
1
10807
12:54:22
17.80
17.85
17.80
-0.10
10
10806
12:54:13
17.80
17.85
17.80
-0.10
3
10796
12:54:07
17.80
17.85
17.85
-0.05
1
10793
12:54:00
17.80
17.85
17.85
-0.05
1
10792
12:53:58
17.80
17.85
17.80
-0.10
3
10791
12:53:21
17.80
17.85
17.80
-0.10
1
10788
12:53:20
17.80
17.85
17.80
-0.10
1
10787
12:52:47
17.80
17.85
17.80
-0.10
1
10786
12:52:47
17.80
17.85
17.85
-0.05
1
10785
12:52:46
17.80
17.85
17.80
-0.10
1
10784
12:52:46
17.80
17.85
17.85
-0.05
1
10783
12:52:40
17.80
17.85
17.85
-0.05
1
10782
12:52:39
17.80
17.85
17.80
-0.10
1
10781
12:52:37
17.80
17.85
17.85
-0.05
5
10780
12:52:26
17.80
17.85
17.85
-0.05
2
10775
12:52:19
17.80
17.85
17.80
-0.10
1
10773
12:52:16
17.80
17.85
17.80
-0.10
2
10772
12:52:08
17.80
17.85
17.80
-0.10
1
10770
12:52:08
17.80
17.85
17.85
-0.05
5
10769
12:51:53
17.80
17.85
17.80
-0.10
1
10764
12:51:53
17.80
17.85
17.80
-0.10
10
10763
12:51:48
17.80
17.85
17.80
-0.10
5
10753
12:51:27
17.80
17.85
17.80
-0.10
1
10748
12:51:27
17.80
17.85
17.80
-0.10
1
10747
12:51:04
17.80
17.85
17.85
-0.05
2
10746
12:51:00
17.80
17.85
17.80
-0.10
1
10744
12:50:25
17.80
17.85
17.80
-0.10
1
10743
12:50:22
17.80
17.85
17.80
-0.10
9
10742
12:49:56
17.80
17.85
17.80
-0.10
1
10733
12:49:55
17.80
17.85
17.85
-0.05
1
10732
12:49:54
17.80
17.85
17.80
-0.10
1
10731
12:49:54
17.80
17.85
17.85
-0.05
5
10730
12:48:57
17.80
17.85
17.85
-0.05
2
10725
12:48:46
17.80
17.85
17.85
-0.05
2
10723
12:48:37
17.80
17.85
17.85
-0.05
1
10721
12:48:21
17.80
17.85
17.85
-0.05
1
10720
12:48:21
17.80
17.85
17.80
-0.10
1
10719
12:48:21
17.80
17.85
17.80
-0.10
1
10718
12:48:21
17.80
17.85
17.80
-0.10
1
10717
12:48:20
17.80
17.85
17.80
-0.10
1
10716
12:48:20
17.80
17.85
17.80
-0.10
2
10715
12:48:20
17.80
17.85
17.80
-0.10
48
10713
12:48:10
17.80
17.85
17.80
-0.10
9
10665
12:48:10
17.80
17.85
17.80
-0.10
2
10656
12:48:10
17.80
17.85
17.80
-0.10
1
10654
12:48:10
17.80
17.85
17.80
-0.10
15
10653
12:48:10
17.80
17.85
17.80
-0.10
1
10638
12:48:10
17.80
17.85
17.80
-0.10
296
10637
12:47:54
17.80
17.85
17.80
-0.10
2
10341
12:47:50
17.80
17.85
17.80
-0.10
1
10339
12:47:50
17.80
17.85
17.85
-0.05
1
10338
12:47:45
17.80
17.85
17.85
-0.05
5
10337
12:47:33
17.80
17.85
17.85
-0.05
1
10332
12:47:31
17.80
17.85
17.80
-0.10
4
10331
12:47:28
17.80
17.85
17.85
-0.05
2
10327
12:47:19
17.80
17.85
17.80
-0.10
5
10325
12:47:15
17.80
17.85
17.80
-0.10
1
10320
12:47:15
17.80
17.85
17.80
-0.10
5
10319
12:46:59
17.80
17.85
17.80
-0.10
1
10314
12:46:32
17.80
17.85
17.85
-0.05
1
10313
12:46:15
17.80
17.85
17.85
-0.05
2
10312
12:45:25
17.80
17.85
17.80
-0.10
1
10310
12:45:25
17.80
17.85
17.80
-0.10
17
10309
12:45:22
17.80
17.85
17.80
-0.10
3
10292
12:45:22
17.80
17.85
17.85
-0.05
50
10289
12:45:16
17.80
17.85
17.80
-0.10
1
10239
12:45:13
17.80
17.85
17.85
-0.05
1
10238
12:44:59
17.80
17.85
17.85
-0.05
2
10237
12:44:53
17.80
17.85
17.80
-0.10
1
10235
12:44:53
17.80
17.85
17.80
-0.10
1
10234
12:44:52
17.80
17.85
17.80
-0.10
1
10233
12:44:51
17.80
17.85
17.80
-0.10
2
10232
12:44:51
17.80
17.85
17.80
-0.10
50
10230
12:44:22
17.80
17.85
17.80
-0.10
1
10180
12:44:22
17.80
17.85
17.80
-0.10
12
10179
12:43:56
17.80
17.85
17.85
-0.05
1
10167
12:43:53
17.80
17.85
17.85
-0.05
1
10166
12:43:47
17.80
17.85
17.80
-0.10
1
10165
12:43:46
17.80
17.85
17.85
-0.05
2
10164
12:43:32
17.80
17.85
17.80
-0.10
2
10162
12:43:32
17.80
17.85
17.80
-0.10
1
10160
12:43:32
17.80
17.85
17.80
-0.10
25
10159
12:43:27
17.80
17.85
17.85
-0.05
1
10134
12:43:18
17.80
17.85
17.85
-0.05
1
10133
12:43:09
17.80
17.85
17.80
-0.10
1
10132
12:42:57
17.80
17.85
17.85
-0.05
1
10131
12:42:50
17.80
17.85
17.85
-0.05
1
10130
12:42:41
17.80
17.85
17.80
-0.10
1
10129
12:42:41
17.80
17.85
17.85
-0.05
5
10128
12:42:38
17.80
17.85
17.85
-0.05
4
10123
12:42:38
17.80
17.85
17.80
-0.10
1
10119
12:42:36
17.80
17.85
17.85
-0.05
1
10118
12:42:27
17.80
17.85
17.85
-0.05
2
10117
12:41:56
17.80
17.85
17.85
-0.05
1
10115
12:41:44
17.80
17.85
17.85
-0.05
1
10114
12:41:04
17.80
17.85
17.80
-0.10
1
10113
12:40:28
17.80
17.85
17.85
-0.05
1
10112
12:39:56
17.80
17.85
17.80
-0.10
1
10111
12:39:41
17.80
17.85
17.80
-0.10
1
10110
12:39:04
17.80
17.85
17.85
-0.05
1
10109
12:39:04
17.80
17.85
17.80
-0.10
2
10108
12:37:57
17.80
17.85
17.80
-0.10
1
10106
12:37:57
17.80
17.85
17.80
-0.10
6
10105
12:37:54
17.80
17.85
17.80
-0.10
1
10099
12:37:51
17.80
17.85
17.85
-0.05
2
10098
12:37:27
17.80
17.85
17.85
-0.05
2
10096
12:37:12
17.80
17.85
17.80
-0.10
1
10094
12:37:08
17.80
17.85
17.85
-0.05
1
10093
12:37:08
17.80
17.85
17.80
-0.10
2
10092
12:37:08
17.80
17.85
17.80
-0.10
30
10090
12:36:45
17.80
17.85
17.85
-0.05
1
10060
12:36:36
17.80
17.85
17.80
-0.10
1
10059
12:36:35
17.80
17.85
17.80
-0.10
1
10058
12:36:28
17.80
17.85
17.80
-0.10
1
10057
12:36:28
17.80
17.85
17.80
-0.10
3
10056
12:36:27
17.80
17.85
17.80
-0.10
4
10053
12:36:27
17.80
17.85
17.80
-0.10
75
10049
12:36:23
17.80
17.85
17.85
-0.05
1
9974
12:36:21
17.80
17.85
17.80
-0.10
1
9973
12:36:12
17.80
17.85
17.85
-0.05
1
9972
12:36:08
17.80
17.85
17.85
-0.05
1
9971
12:35:58
17.80
17.85
17.80
-0.10
1
9970
12:35:51
17.80
17.85
17.80
-0.10
1
9969
12:35:50
17.80
17.85
17.85
-0.05
5
9968
12:35:49
17.80
17.85
17.85
-0.05
1
9963
12:35:36
17.80
17.85
17.80
-0.10
1
9962
12:35:33
17.80
17.85
17.80
-0.10
8
9961
12:34:35
17.80
17.85
17.80
-0.10
1
9953
12:33:52
17.80
17.85
17.80
-0.10
1
9952
12:33:48
17.80
17.85
17.80
-0.10
1
9951
12:33:45
17.80
17.85
17.80
-0.10
2
9950
12:33:45
17.80
17.85
17.80
-0.10
10
9948
12:33:45
17.80
17.85
17.80
-0.10
10
9938
12:33:36
17.80
17.85
17.85
-0.05
1
9928
12:33:18
17.80
17.85
17.80
-0.10
1
9927
12:33:16
17.80
17.85
17.80
-0.10
3
9926
12:31:51
17.80
17.85
17.80
-0.10
1
9923
12:31:21
17.80
17.85
17.85
-0.05
1
9922
12:31:09
17.80
17.85
17.80
-0.10
6
9921
12:30:40
17.80
17.85
17.80
-0.10
2
9915
12:30:38
17.80
17.85
17.85
-0.05
1
9913
12:30:25
17.80
17.85
17.85
-0.05
1
9912
12:30:18
17.80
17.85
17.80
-0.10
1
9911
12:30:18
17.80
17.85
17.85
-0.05
2
9910
12:30:04
17.80
17.85
17.80
-0.10
3
9908
12:30:02
17.80
17.85
17.85
-0.05
1
9905
12:29:12
17.80
17.85
17.85
-0.05
1
9904
12:28:44
17.80
17.85
17.85
-0.05
1
9903
12:28:42
17.80
17.85
17.85
-0.05
1
9902
12:28:33
17.80
17.85
17.85
-0.05
2
9901
12:28:20
17.80
17.85
17.80
-0.10
2
9899
12:28:17
17.80
17.85
17.85
-0.05
1
9897
12:28:07
17.80
17.85
17.80
-0.10
1
9896
12:27:56
17.80
17.85
17.85
-0.05
1
9895
12:27:40
17.80
17.85
17.85
-0.05
1
9894
12:27:31
17.80
17.85
17.85
-0.05
1
9893
12:27:30
17.80
17.85
17.80
-0.10
1
9892
12:27:30
17.80
17.85
17.80
-0.10
10
9891
12:27:13
17.80
17.85
17.85
-0.05
2
9881
12:27:13
17.80
17.85
17.85
-0.05
1
9879
12:27:10
17.80
17.85
17.85
-0.05
3
9878
12:27:04
17.80
17.85
17.85
-0.05
1
9875
12:26:53
17.80
17.85
17.80
-0.10
2
9874
12:26:50
17.80
17.85
17.80
-0.10
1
9872
12:26:50
17.80
17.85
17.80
-0.10
1
9871
12:26:50
17.80
17.85
17.80
-0.10
1
9870
12:26:50
17.80
17.85
17.80
-0.10
20
9869
12:26:50
17.80
17.85
17.80
-0.10
20
9849
12:24:43
17.80
17.85
17.80
-0.10
1
9829
12:24:21
17.80
17.85
17.80
-0.10
1
9828
12:24:09
17.80
17.85
17.80
-0.10
2
9827
12:24:09
17.80
17.85
17.80
-0.10
3
9825
12:24:08
17.80
17.85
17.80
-0.10
3
9822
12:24:08
17.80
17.85
17.80
-0.10
50
9819
12:24:01
17.80
17.85
17.80
-0.10
2
9769
12:23:52
17.80
17.85
17.80
-0.10
1
9767
12:23:27
17.80
17.85
17.80
-0.10
2
9766
12:23:20
17.80
17.85
17.80
-0.10
2
9764
12:22:58
17.80
17.85
17.85
-0.05
1
9762
12:22:58
17.80
17.85
17.85
-0.05
2
9761
12:22:56
17.80
17.85
17.85
-0.05
1
9759
12:22:34
17.80
17.85
17.80
-0.10
3
9758
12:22:30
17.80
17.85
17.80
-0.10
1
9755
12:22:29
17.80
17.85
17.80
-0.10
1
9754
12:22:28
17.80
17.85
17.80
-0.10
2
9753
12:22:28
17.80
17.85
17.80
-0.10
50
9751
12:22:10
17.80
17.85
17.80
-0.10
3
9701
12:22:06
17.80
17.85
17.80
-0.10
1
9698
12:22:06
17.80
17.85
17.85
-0.05
4
9697
12:21:21
17.80
17.85
17.85
-0.05
5
9693
12:20:59
17.80
17.85
17.80
-0.10
10
9688
12:20:55
17.80
17.85
17.80
-0.10
1
9678
12:20:54
17.80
17.85
17.80
-0.10
10
9677
12:20:13
17.80
17.85
17.85
-0.05
2
9667
12:20:10
17.80
17.85
17.80
-0.10
6
9665
12:20:07
17.80
17.85
17.80
-0.10
1
9659
12:19:24
17.80
17.85
17.80
-0.10
1
9658
12:19:24
17.80
17.85
17.80
-0.10
1
9657
12:18:39
17.80
17.85
17.80
-0.10
1
9656
12:18:29
17.80
17.85
17.85
-0.05
2
9655
12:18:24
17.80
17.85
17.80
-0.10
1
9653
12:18:23
17.80
17.85
17.85
-0.05
1
9652
12:18:17
17.80
17.85
17.80
-0.10
1
9651
12:18:14
17.80
17.85
17.85
-0.05
1
9650
12:18:14
17.80
17.85
17.85
-0.05
2
9649
12:18:11
17.80
17.85
17.80
-0.10
1
9647
12:18:06
17.80
17.85
17.85
-0.05
1
9646
12:17:20
17.80
17.85
17.80
-0.10
4
9645
12:17:20
17.80
17.85
17.80
-0.10
1
9641
12:17:19
17.80
17.85
17.80
-0.10
2
9640
12:17:19
17.80
17.85
17.80
-0.10
3
9638
12:17:19
17.80
17.85
17.85
-0.05
28
9635
12:17:19
17.80
17.85
17.80
-0.10
50
9607
12:17:16
17.80
17.85
17.85
-0.05
2
9557
12:17:12
17.80
17.85
17.85
-0.05
1
9555
12:16:58
17.80
17.85
17.85
-0.05
2
9554
12:16:45
17.80
17.85
17.85
-0.05
2
9552
12:16:41
17.80
17.85
17.85
-0.05
2
9550
12:16:34
17.80
17.85
17.85
-0.05
1
9548
12:16:25
17.80
17.85
17.85
-0.05
2
9547
12:16:07
17.80
17.85
17.80
-0.10
3
9545
12:15:54
17.80
17.85
17.80
-0.10
1
9542
12:15:54
17.80
17.85
17.80
-0.10
2
9541
12:15:50
17.80
17.85
17.80
-0.10
1
9539
12:15:49
17.80
17.85
17.80
-0.10
1
9538
12:15:49
17.80
17.85
17.80
-0.10
20
9537
12:15:38
17.80
17.85
17.85
-0.05
10
9517
12:15:02
17.80
17.85
17.80
-0.10
1
9507
12:14:42
17.80
17.85
17.85
-0.05
2
9506
12:14:31
17.80
17.85
17.85
-0.05
1
9504
12:14:28
17.80
17.85
17.80
-0.10
1
9503
12:14:27
17.80
17.85
17.80
-0.10
5
9502
12:14:13
17.80
17.85
17.80
-0.10
1
9497
12:14:03
17.80
17.85
17.85
-0.05
1
9496
12:14:00
17.80
17.85
17.80
-0.10
1
9495
12:11:34
17.80
17.85
17.80
-0.10
5
9494
12:11:29
17.80
17.85
17.85
-0.05
1
9489
12:11:23
17.80
17.85
17.85
-0.05
2
9488
12:11:12
17.80
17.85
17.80
-0.10
1
9486
12:11:09
17.80
17.85
17.80
-0.10
1
9485
12:11:09
17.80
17.85
17.80
-0.10
6
9484
12:11:09
17.80
17.85
17.85
-0.05
1
9478
12:11:07
17.80
17.85
17.80
-0.10
4
9477
12:11:06
17.80
17.85
17.80
-0.10
3
9473
12:11:06
17.80
17.85
17.80
-0.10
40
9470
12:11:05
17.80
17.85
17.80
-0.10
10
9430
12:11:04
17.80
17.85
17.80
-0.10
4
9420
12:10:59
17.80
17.85
17.80
-0.10
5
9416
12:10:48
17.80
17.85
17.80
-0.10
2
9411
12:10:48
17.80
17.85
17.85
-0.05
1
9409
12:10:46
17.80
17.85
17.80
-0.10
1
9408
12:09:29
17.80
17.85
17.80
-0.10
1
9407
12:09:05
17.80
17.85
17.85
-0.05
1
9406
12:09:00
17.80
17.85
17.85
-0.05
10
9405
12:08:42
17.80
17.85
17.85
-0.05
2
9395
12:07:59
17.80
17.85
17.85
-0.05
1
9393
12:07:47
17.80
17.85
17.85
-0.05
1
9392
12:07:14
17.80
17.85
17.85
-0.05
1
9391
12:07:04
17.80
17.85
17.85
-0.05
1
9390
12:06:44
17.80
17.85
17.85
-0.05
4
9389
12:06:32
17.80
17.85
17.85
-0.05
2
9385
12:05:36
17.80
17.85
17.80
-0.10
1
9383
12:05:30
17.80
17.85
17.80
-0.10
80
9382
12:05:26
17.80
17.85
17.85
-0.05
1
9302
12:05:05
17.80
17.85
17.85
-0.05
2
9301
12:04:55
17.80
17.85
17.85
-0.05
35
9299
12:04:48
17.80
17.85
17.85
-0.05
1
9264
12:04:40
17.80
17.85
17.85
-0.05
3
9263
12:04:30
17.80
17.85
17.85
-0.05
2
9260
12:04:23
17.80
17.85
17.85
-0.05
3
9258
12:04:08
17.80
17.85
17.85
-0.05
2
9255
12:03:27
17.80
17.85
17.85
-0.05
3
9253
12:03:26
17.80
17.85
17.85
-0.05
5
9250
12:02:35
17.80
17.85
17.85
-0.05
5
9245
12:02:06
17.80
17.85
17.85
-0.05
1
9240
12:01:52
17.80
17.85
17.85
-0.05
5
9239
12:01:46
17.80
17.85
17.85
-0.05
5
9234
12:01:11
17.80
17.85
17.85
-0.05
2
9229
12:01:11
17.80
17.85
17.85
-0.05
1
9227
12:01:08
17.80
17.85
17.85
-0.05
10
9226
12:00:48
17.80
17.85
17.85
-0.05
1
9216
12:00:36
17.80
17.85
17.80
-0.10
1
9215
12:00:35
17.80
17.85
17.85
-0.05
1
9214
12:00:33
17.80
17.85
17.80
-0.10
3
9213
12:00:16
17.80
17.85
17.85
-0.05
3
9210
12:00:09
17.80
17.85
17.85
-0.05
1
9207
12:00:09
17.80
17.85
17.85
-0.05
3
9206
11:59:38
17.80
17.85
17.80
-0.10
1
9203
11:59:33
17.80
17.85
17.85
-0.05
30
9202
11:59:30
17.80
17.85
17.85
-0.05
1
9172
11:59:00
17.80
17.85
17.80
-0.10
1
9171
11:58:43
17.80
17.85
17.85
-0.05
2
9170
11:58:32
17.80
17.85
17.85
-0.05
1
9168
11:58:06
17.80
17.85
17.85
-0.05
1
9167
11:57:58
17.80
17.85
17.80
-0.10
4
9166
11:57:58
17.80
17.85
17.80
-0.10
1
9162
11:57:56
17.80
17.85
17.80
-0.10
82
9161
11:57:41
17.80
17.85
17.80
-0.10
4
9079
11:57:39
17.80
17.85
17.85
-0.05
2
9075
11:57:24
17.80
17.85
17.85
-0.05
1
9073
11:57:00
17.80
17.85
17.85
-0.05
10
9072
11:56:51
17.80
17.85
17.85
-0.05
5
9062
11:56:38
17.80
17.85
17.85
-0.05
2
9057
11:56:15
17.80
17.85
17.80
-0.10
1
9055
11:56:04
17.80
17.85
17.80
-0.10
1
9054
11:56:04
17.80
17.85
17.80
-0.10
5
9053
11:56:02
17.80
17.85
17.80
-0.10
70
9048
11:55:01
17.80
17.85
17.80
-0.10
1
8978
11:55:00
17.80
17.85
17.80
-0.10
65
8977
11:53:14
17.80
17.85
17.80
-0.10
3
8912
11:52:59
17.80
17.85
17.80
-0.10
3
8909
11:52:59
17.80
17.85
17.85
-0.05
6
8906
11:52:47
17.80
17.85
17.85
-0.05
4
8900
11:52:38
17.80
17.85
17.85
-0.05
2
8896
11:52:20
17.80
17.85
17.85
-0.05
1
8894
11:52:19
17.80
17.85
17.85
-0.05
10
8893
11:52:03
17.80
17.85
17.85
-0.05
1
8883
11:51:57
17.80
17.85
17.80
-0.10
5
8882
11:51:32
17.80
17.85
17.85
-0.05
1
8877
11:51:22
17.80
17.85
17.85
-0.05
6
8876
11:50:10
17.80
17.85
17.85
-0.05
20
8870
11:50:05
17.80
17.85
17.80
-0.10
10
8850
11:49:07
17.80
17.85
17.80
-0.10
2
8840
11:48:36
17.80
17.85
17.85
-0.05
2
8838
11:48:15
17.80
17.85
17.80
-0.10
2
8836
11:48:03
17.80
17.85
17.80
-0.10
3
8834
11:47:53
17.80
17.85
17.85
-0.05
6
8831
11:47:31
17.80
17.85
17.85
-0.05
5
8825
11:47:28
17.80
17.85
17.85
-0.05
2
8820
11:47:17
17.80
17.85
17.85
-0.05
1
8818
11:46:59
17.80
17.85
17.85
-0.05
4
8817
11:46:56
17.80
17.85
17.85
-0.05
1
8813
11:46:48
17.80
17.85
17.80
-0.10
1
8812
11:45:58
17.80
17.85
17.85
-0.05
1
8811
11:45:12
17.80
17.85
17.85
-0.05
2
8810
11:44:31
17.80
17.85
17.85
-0.05
1
8808
11:44:31
17.80
17.85
17.85
-0.05
1
8807
11:44:27
17.80
17.85
17.85
-0.05
4
8806
11:43:22
17.80
17.85
17.85
-0.05
1
8802
11:43:19
17.80
17.85
17.85
-0.05
1
8801
11:42:57
17.80
17.85
17.85
-0.05
4
8800
11:42:43
17.80
17.85
17.85
-0.05
1
8796
11:42:32
17.80
17.85
17.85
-0.05
1
8795
11:42:25
17.80
17.85
17.85
-0.05
1
8794
11:42:13
17.80
17.85
17.85
-0.05
6
8793
11:42:09
17.80
17.85
17.85
-0.05
1
8787
11:42:04
17.80
17.85
17.85
-0.05
1
8786
11:41:53
17.80
17.85
17.85
-0.05
2
8785
11:41:44
17.80
17.85
17.85
-0.05
1
8783
11:41:24
17.80
17.85
17.80
-0.10
1
8782
11:41:16
17.80
17.85
17.80
-0.10
1
8781
11:39:41
17.80
17.85
17.80
-0.10
5
8780
11:39:37
17.80
17.85
17.85
-0.05
1
8775
11:38:35
17.80
17.85
17.85
-0.05
1
8774
11:38:19
17.80
17.85
17.85
-0.05
2
8773
11:38:18
17.80
17.85
17.80
-0.10
1
8771
11:38:07
17.80
17.85
17.80
-0.10
5
8770
11:38:01
17.80
17.85
17.85
-0.05
1
8765
11:37:43
17.80
17.85
17.85
-0.05
1
8764
11:37:40
17.80
17.85
17.85
-0.05
1
8763
11:37:26
17.80
17.85
17.85
-0.05
5
8762
11:36:45
17.80
17.85
17.80
-0.10
3
8757
11:36:37
17.80
17.85
17.85
-0.05
3
8754
11:36:24
17.80
17.85
17.85
-0.05
10
8751
11:36:21
17.80
17.85
17.85
-0.05
2
8741
11:36:16
17.80
17.85
17.80
-0.10
2
8739
11:36:10
17.80
17.85
17.85
-0.05
2
8737
11:36:08
17.80
17.85
17.85
-0.05
30
8735
11:36:04
17.80
17.85
17.85
-0.05
1
8705
11:35:28
17.80
17.85
17.85
-0.05
4
8704
11:35:19
17.80
17.85
17.85
-0.05
10
8700
11:34:54
17.80
17.85
17.85
-0.05
5
8690
11:34:52
17.80
17.85
17.80
-0.10
1
8685
11:34:50
17.80
17.85
17.85
-0.05
3
8684
11:34:39
17.80
17.85
17.85
-0.05
1
8681
11:34:32
17.80
17.85
17.85
-0.05
6
8680
11:33:21
17.80
17.85
17.85
-0.05
10
8674
11:32:27
17.80
17.85
17.85
-0.05
1
8664
11:31:42
17.80
17.85
17.85
-0.05
1
8663
11:31:21
17.80
17.85
17.85
-0.05
1
8662
11:31:15
17.80
17.85
17.80
-0.10
6
8661
11:30:46
17.80
17.85
17.80
-0.10
1
8655
11:30:38
17.80
17.85
17.85
-0.05
1
8654
11:30:06
17.80
17.85
17.85
-0.05
1
8653
11:30:06
17.80
17.85
17.85
-0.05
3
8652
11:29:49
17.80
17.85
17.80
-0.10
1
8649
11:29:33
17.80
17.85
17.85
-0.05
1
8648
11:29:19
17.80
17.85
17.85
-0.05
2
8647
11:29:01
17.80
17.85
17.85
-0.05
1
8645
11:29:00
17.80
17.85
17.80
-0.10
2
8644
11:28:54
17.80
17.85
17.85
-0.05
5
8642
11:28:53
17.80
17.85
17.85
-0.05
10
8637
11:28:53
17.80
17.85
17.80
-0.10
1
8627
11:28:11
17.80
17.85
17.80
-0.10
1
8626
11:27:53
17.80
17.85
17.80
-0.10
8
8625
11:27:31
17.80
17.85
17.85
-0.05
5
8617
11:27:17
17.80
17.85
17.80
-0.10
1
8612
11:27:07
17.80
17.85
17.80
-0.10
4
8611
11:26:43
17.80
17.85
17.85
-0.05
1
8607
11:26:29
17.80
17.85
17.85
-0.05
4
8606
11:26:12
17.80
17.85
17.85
-0.05
1
8602
11:26:04
17.80
17.85
17.85
-0.05
1
8601
11:26:03
17.80
17.85
17.85
-0.05
1
8600
11:25:25
17.80
17.85
17.85
-0.05
1
8599
11:25:20
17.80
17.85
17.80
-0.10
1
8598
11:25:09
17.80
17.85
17.80
-0.10
1
8597
11:24:41
17.80
17.85
17.85
-0.05
1
8596
11:24:40
17.80
17.85
17.80
-0.10
3
8595
11:24:40
17.80
17.85
17.80
-0.10
2
8592
11:23:58
17.80
17.85
17.85
-0.05
1
8590
11:23:53
17.80
17.85
17.85
-0.05
1
8589
11:23:34
17.80
17.85
17.85
-0.05
5
8588
11:23:10
17.80
17.85
17.85
-0.05
4
8583
11:22:46
17.80
17.85
17.80
-0.10
2
8579
11:22:39
17.80
17.85
17.85
-0.05
1
8577
11:22:38
17.80
17.85
17.80
-0.10
3
8576
11:22:15
17.80
17.85
17.85
-0.05
1
8573
11:21:43
17.80
17.85
17.85
-0.05
1
8572
11:21:29
17.80
17.85
17.85
-0.05
10
8571
11:21:20
17.80
17.85
17.85
-0.05
1
8561
11:21:12
17.80
17.85
17.85
-0.05
1
8560
11:21:05
17.80
17.85
17.85
-0.05
3
8559
11:21:05
17.80
17.85
17.80
-0.10
3
8556
11:20:51
17.80
17.85
17.85
-0.05
3
8553
11:20:12
17.80
17.85
17.85
-0.05
30
8550
11:19:44
17.80
17.85
17.85
-0.05
5
8520
11:19:40
17.80
17.85
17.80
-0.10
5
8515
11:18:40
17.80
17.85
17.85
-0.05
1
8510
11:18:32
17.80
17.85
17.80
-0.10
1
8509
11:17:43
17.80
17.85
17.80
-0.10
1
8508
11:17:35
17.80
17.85
17.80
-0.10
2
8507
11:17:32
17.80
17.85
17.80
-0.10
5
8505
11:16:51
17.80
17.85
17.80
-0.10
1
8500
11:15:30
17.80
17.85
17.85
-0.05
5
8499
11:14:43
17.80
17.85
17.80
-0.10
1
8494
11:14:02
17.80
17.85
17.85
-0.05
2
8493
11:13:58
17.80
17.85
17.85
-0.05
1
8491
11:13:29
17.80
17.85
17.85
-0.05
1
8490
11:12:54
17.80
17.85
17.85
-0.05
1
8489
11:12:49
17.80
17.85
17.85
-0.05
3
8488
11:12:47
17.80
17.85
17.85
-0.05
5
8485
11:12:47
17.80
17.85
17.85
-0.05
1
8480
11:12:27
17.80
17.85
17.85
-0.05
5
8479
11:11:10
17.80
17.85
17.85
-0.05
20
8474
11:11:10
17.80
17.85
17.85
-0.05
1
8454
11:11:02
17.80
17.85
17.80
-0.10
7
8453
11:10:55
17.80
17.85
17.80
-0.10
3
8446
11:10:18
17.80
17.85
17.85
-0.05
1
8443
11:10:02
17.80
17.85
17.85
-0.05
8
8442
11:09:25
17.80
17.85
17.85
-0.05
1
8434
11:09:16
17.80
17.85
17.85
-0.05
1
8433
11:09:03
17.80
17.85
17.85
-0.05
1
8432
11:08:59
17.80
17.85
17.85
-0.05
5
8431
11:08:58
17.80
17.85
17.85
-0.05
3
8426
11:08:47
17.80
17.85
17.85
-0.05
2
8423
11:08:39
17.80
17.85
17.85
-0.05
1
8421
11:08:37
17.80
17.85
17.85
-0.05
5
8420
11:07:58
17.80
17.85
17.85
-0.05
1
8415
11:07:18
17.80
17.85
17.85
-0.05
2
8414
11:06:45
17.80
17.85
17.85
-0.05
1
8412
11:06:36
17.80
17.85
17.85
-0.05
6
8411
11:06:13
17.80
17.85
17.85
-0.05
5
8405
11:06:06
17.80
17.85
17.85
-0.05
20
8400
11:06:03
17.80
17.85
17.80
-0.10
1
8380
11:06:03
17.80
17.85
17.80
-0.10
2
8379
11:06:02
17.80
17.85
17.80
-0.10
1
8377
11:05:16
17.80
17.85
17.85
-0.05
2
8376
11:05:09
17.80
17.85
17.85
-0.05
1
8374
11:05:09
17.80
17.85
17.85
-0.05
4
8373
11:04:49
17.80
17.85
17.85
-0.05
1
8369
11:04:35
17.80
17.85
17.80
-0.10
3
8368
11:03:47
17.80
17.85
17.85
-0.05
20
8365
11:03:11
17.80
17.85
17.80
-0.10
3
8345
11:03:09
17.80
17.85
17.85
-0.05
1
8342
11:03:00
17.80
17.85
17.85
-0.05
10
8341
11:02:39
17.80
17.85
17.85
-0.05
1
8331
11:02:02
17.80
17.85
17.85
-0.05
5
8330
11:01:58
17.80
17.85
17.80
-0.10
19
8325
11:01:55
17.80
17.85
17.85
-0.05
1
8306
11:01:53
17.80
17.85
17.80
-0.10
2
8305
11:01:53
17.80
17.85
17.80
-0.10
1
8303
11:01:47
17.80
17.85
17.85
-0.05
3
8302
11:01:45
17.80
17.85
17.85
-0.05
1
8299
11:01:39
17.80
17.85
17.85
-0.05
1
8298
11:01:07
17.80
17.85
17.85
-0.05
2
8297
11:00:50
17.80
17.85
17.80
-0.10
3
8295
11:00:38
17.80
17.85
17.80
-0.10
1
8292
11:00:34
17.80
17.85
17.80
-0.10
3
8291
11:00:29
17.80
17.85
17.80
-0.10
94
8288
11:00:18
17.80
17.85
17.80
-0.10
1
8194
10:59:05
17.80
17.85
17.80
-0.10
3
8193
10:58:15
17.80
17.85
17.80
-0.10
1
8190
10:57:57
17.80
17.85
17.85
-0.05
1
8189
10:57:57
17.80
17.85
17.85
-0.05
1
8188
10:57:40
17.80
17.85
17.85
-0.05
2
8187
10:57:38
17.80
17.85
17.80
-0.10
3
8185
10:57:13
17.80
17.85
17.85
-0.05
1
8182
10:57:07
17.80
17.85
17.85
-0.05
2
8181
10:56:43
17.80
17.85
17.80
-0.10
3
8179
10:56:11
17.80
17.85
17.80
-0.10
3
8176
10:56:08
17.80
17.85
17.85
-0.05
1
8173
10:55:45
17.80
17.85
17.85
-0.05
1
8172
10:54:47
17.80
17.85
17.80
-0.10
3
8171
10:54:25
17.80
17.85
17.85
-0.05
1
8168
10:54:18
17.80
17.85
17.85
-0.05
2
8167
10:53:47
17.80
17.85
17.80
-0.10
2
8165
10:53:47
17.80
17.85
17.80
-0.10
1
8163
10:53:42
17.80
17.85
17.85
-0.05
2
8162
10:53:28
17.80
17.85
17.85
-0.05
1
8160
10:53:21
17.80
17.85
17.85
-0.05
1
8159
10:53:08
17.80
17.85
17.85
-0.05
5
8158
10:52:20
17.80
17.85
17.85
-0.05
1
8153
10:52:07
17.80
17.85
17.80
-0.10
9
8152
10:51:57
17.80
17.85
17.80
-0.10
1
8143
10:50:33
17.80
17.85
17.85
-0.05
2
8142
10:50:27
17.80
17.85
17.80
-0.10
1
8140
10:49:49
17.80
17.85
17.80
-0.10
10
8139
10:48:48
17.80
17.85
17.80
-0.10
10
8129
10:48:28
17.80
17.85
17.80
-0.10
1
8119
10:47:21
17.80
17.85
17.80
-0.10
1
8118
10:47:20
17.80
17.85
17.85
-0.05
1
8117
10:47:06
17.80
17.85
17.80
-0.10
10
8116
10:46:04
17.80
17.85
17.85
-0.05
1
8106
10:45:50
17.80
17.85
17.85
-0.05
1
8105
10:45:47
17.80
17.85
17.80
-0.10
1
8104
10:45:30
17.80
17.85
17.85
-0.05
5
8103
10:45:02
17.80
17.85
17.85
-0.05
1
8098
10:45:00
17.80
17.85
17.85
-0.05
1
8097
10:45:00
17.80
17.85
17.85
-0.05
1
8096
10:44:22
17.80
17.85
17.85
-0.05
10
8095
10:43:34
17.80
17.85
17.85
-0.05
2
8085
10:43:02
17.80
17.85
17.80
-0.10
10
8083
10:42:19
17.80
17.85
17.85
-0.05
5
8073
10:41:52
17.80
17.85
17.85
-0.05
30
8068
10:41:41
17.80
17.85
17.85
-0.05
1
8038
10:41:15
17.80
17.85
17.85
-0.05
1
8037
10:40:21
17.80
17.85
17.85
-0.05
1
8036
10:40:14
17.80
17.85
17.85
-0.05
2
8035
10:40:13
17.80
17.85
17.80
-0.10
1
8033
10:38:55
17.80
17.85
17.85
-0.05
1
8032
10:38:31
17.80
17.85
17.85
-0.05
3
8031
10:38:28
17.80
17.85
17.80
-0.10
2
8028
10:38:11
17.80
17.85
17.85
-0.05
2
8026
10:37:31
17.80
17.85
17.85
-0.05
1
8024
10:37:30
17.80
17.85
17.85
-0.05
1
8023
10:37:11
17.80
17.85
17.85
-0.05
2
8022
10:37:04
17.80
17.85
17.85
-0.05
10
8020
10:37:02
17.80
17.85
17.85
-0.05
1
8010
10:36:42
17.80
17.85
17.85
-0.05
5
8009
10:36:22
17.80
17.85
17.85
-0.05
3
8004
10:35:46
17.80
17.85
17.80
-0.10
1
8001
10:34:49
17.80
17.85
17.85
-0.05
1
8000
10:34:48
17.80
17.85
17.85
-0.05
1
7999
10:33:44
17.80
17.85
17.85
-0.05
5
7998
10:33:38
17.80
17.85
17.85
-0.05
5
7993
10:33:34
17.80
17.85
17.80
-0.10
40
7988
10:33:33
17.80
17.85
17.85
-0.05
6
7948
10:32:39
17.80
17.85
17.85
-0.05
1
7942
10:32:36
17.80
17.85
17.85
-0.05
1
7941
10:32:23
17.80
17.85
17.85
-0.05
1
7940
10:32:19
17.80
17.85
17.85
-0.05
2
7939
10:32:03
17.80
17.85
17.85
-0.05
2
7937
10:32:01
17.80
17.85
17.85
-0.05
10
7935
10:31:53
17.80
17.85
17.85
-0.05
2
7925
10:31:52
17.80
17.85
17.85
-0.05
2
7923
10:31:43
17.80
17.85
17.85
-0.05
1
7921
10:31:37
17.80
17.85
17.85
-0.05
1
7920
10:30:30
17.80
17.85
17.85
-0.05
5
7919
10:30:13
17.80
17.85
17.85
-0.05
2
7914
10:30:08
17.80
17.85
17.85
-0.05
20
7912
10:30:03
17.80
17.85
17.85
-0.05
1
7892
10:29:48
17.80
17.85
17.85
-0.05
6
7891
10:29:13
17.80
17.85
17.85
-0.05
1
7885
10:29:09
17.80
17.85
17.85
-0.05
1
7884
10:28:35
17.80
17.85
17.85
-0.05
5
7883
10:28:25
17.80
17.85
17.85
-0.05
1
7878
10:28:22
17.80
17.85
17.85
-0.05
1
7877
10:28:07
17.80
17.85
17.85
-0.05
2
7876
10:27:35
17.80
17.85
17.85
-0.05
1
7874
10:27:33
17.80
17.85
17.80
-0.10
2
7873
10:27:20
17.80
17.85
17.85
-0.05
2
7871
10:27:12
17.80
17.85
17.85
-0.05
1
7869
10:27:07
17.80
17.85
17.85
-0.05
1
7868
10:26:35
17.80
17.85
17.85
-0.05
5
7867
10:26:29
17.80
17.85
17.85
-0.05
1
7862
10:26:05
17.80
17.85
17.85
-0.05
1
7861
10:25:40
17.80
17.85
17.85
-0.05
3
7860
10:25:31
17.80
17.85
17.85
-0.05
10
7857
10:25:01
17.80
17.85
17.85
-0.05
5
7847
10:24:48
17.80
17.85
17.85
-0.05
6
7842
10:24:46
17.80
17.85
17.85
-0.05
1
7836
10:24:36
17.80
17.85
17.85
-0.05
1
7835
10:24:26
17.80
17.85
17.85
-0.05
4
7834
10:24:26
17.80
17.85
17.85
-0.05
4
7830
10:24:24
17.85
17.90
17.85
-0.05
174
7826
10:24:24
17.85
17.90
17.85
-0.05
163
7652
10:24:16
17.85
17.90
17.85
-0.05
3
7489
10:23:57
17.85
17.90
17.85
-0.05
1
7486
10:23:48
17.85
17.90
17.90
0
1
7485
10:23:47
17.85
17.90
17.85
-0.05
1
7484
10:23:47
17.80
17.85
17.85
-0.05
23
7483
10:23:44
17.80
17.85
17.85
-0.05
5
7460
10:23:27
17.80
17.85
17.85
-0.05
1
7455
10:23:27
17.80
17.85
17.85
-0.05
1
7454
10:23:27
17.85
17.90
17.85
-0.05
1
7453
10:23:27
17.85
17.90
17.85
-0.05
1
7452
10:23:25
17.80
17.90
17.80
-0.10
1
7451
10:23:19
17.85
17.90
17.85
-0.05
11
7450
10:23:19
17.80
17.85
17.85
-0.05
39
7439
10:22:42
17.85
17.90
17.85
-0.05
159
7400
10:22:42
17.85
17.90
17.85
-0.05
141
7241
10:22:40
17.85
17.90
17.85
-0.05
1
7100
10:22:17
17.85
17.90
17.85
-0.05
1
7099
10:22:10
17.80
17.85
17.90
0
3
7098
10:22:10
17.80
17.85
17.85
-0.05
1
7095
10:21:47
17.80
17.90
17.80
-0.10
1
7094
10:21:47
17.85
17.90
17.85
-0.05
2
7093
10:21:47
17.80
17.85
17.85
-0.05
27
7091
10:21:47
17.80
17.85
17.85
-0.05
4
7064
10:21:47
17.80
17.85
17.85
-0.05
5
7060
10:21:47
17.80
17.85
17.85
-0.05
5
7055
10:21:47
17.80
17.85
17.85
-0.05
5
7050
10:21:47
17.80
17.85
17.85
-0.05
450
7045
10:21:46
17.80
17.85
17.80
-0.10
2
6595
10:21:45
17.80
17.85
17.80
-0.10
6
6593
10:21:45
17.80
17.85
17.80
-0.10
3
6587
10:21:40
17.80
17.85
17.85
-0.05
3
6584
10:21:38
17.80
17.85
17.80
-0.10
47
6581
10:21:38
17.80
17.85
17.85
-0.05
3
6534
10:21:38
17.80
17.85
17.85
-0.05
3
6531
10:21:38
17.80
17.85
17.85
-0.05
450
6528
10:21:34
17.80
17.85
17.85
-0.05
1
6078
10:21:26
17.80
17.85
17.85
-0.05
2
6077
10:21:15
17.80
17.85
17.80
-0.10
2
6075
10:21:09
17.80
17.85
17.85
-0.05
1
6073
10:20:43
17.80
17.85
17.85
-0.05
1
6072
10:20:43
17.80
17.85
17.80
-0.10
10
6071
10:20:35
17.80
17.85
17.80
-0.10
2
6061
10:20:22
17.80
17.85
17.80
-0.10
8
6059
10:20:21
17.80
17.85
17.80
-0.10
6
6051
10:20:05
17.80
17.85
17.80
-0.10
5
6045
10:19:58
17.80
17.85
17.80
-0.10
4
6040
10:19:53
17.80
17.85
17.80
-0.10
9
6036
10:19:50
17.80
17.85
17.80
-0.10
100
6027
10:19:47
17.80
17.85
17.80
-0.10
1
5927
10:19:22
17.80
17.85
17.80
-0.10
12
5926
10:19:22
17.80
17.85
17.80
-0.10
50
5914
10:19:07
17.80
17.85
17.80
-0.10
1
5864
10:19:04
17.80
17.85
17.80
-0.10
1
5863
10:19:01
17.80
17.85
17.80
-0.10
16
5862
10:19:01
17.80
17.85
17.80
-0.10
9
5846
10:19:01
17.80
17.85
17.80
-0.10
18
5837
10:19:01
17.80
17.85
17.80
-0.10
18
5819
10:19:01
17.80
17.85
17.80
-0.10
1
5801
10:19:01
17.80
17.85
17.80
-0.10
18
5800
10:19:00
17.80
17.85
17.80
-0.10
10
5782
10:19:00
17.80
17.85
17.80
-0.10
56
5772
10:19:00
17.80
17.85
17.80
-0.10
88
5716
10:19:00
17.80
17.85
17.80
-0.10
495
5628
10:18:42
17.80
17.85
17.85
-0.05
1
5133
10:17:49
17.80
17.85
17.80
-0.10
2
5132
10:17:46
17.80
17.85
17.80
-0.10
20
5130
10:16:43
17.80
17.85
17.80
-0.10
1
5110
10:16:40
17.80
17.85
17.80
-0.10
1
5109
10:16:33
17.80
17.85
17.85
-0.05
2
5108
10:16:19
17.80
17.85
17.80
-0.10
1
5106
10:16:15
17.80
17.85
17.85
-0.05
1
5105
10:15:26
17.80
17.85
17.80
-0.10
2
5104
10:14:56
17.80
17.85
17.80
-0.10
1
5102
10:14:25
17.80
17.85
17.85
-0.05
3
5101
10:14:24
17.80
17.85
17.85
-0.05
1
5098
10:13:51
17.80
17.85
17.85
-0.05
7
5097
10:13:34
17.80
17.85
17.80
-0.10
3
5090
10:12:48
17.80
17.85
17.80
-0.10
1
5087
10:12:44
17.80
17.85
17.80
-0.10
1
5086
10:12:42
17.80
17.85
17.80
-0.10
11
5085
10:12:42
17.80
17.85
17.80
-0.10
25
5074
10:12:37
17.80
17.85
17.80
-0.10
1
5049
10:12:32
17.80
17.85
17.80
-0.10
20
5048
10:11:59
17.80
17.85
17.80
-0.10
1
5028
10:11:36
17.80
17.85
17.80
-0.10
1
5027
10:11:27
17.80
17.85
17.80
-0.10
3
5026
10:11:21
17.80
17.85
17.85
-0.05
2
5023
10:11:17
17.80
17.85
17.80
-0.10
2
5021
10:11:14
17.80
17.85
17.80
-0.10
10
5019
10:10:43
17.80
17.85
17.85
-0.05
1
5009
10:10:37
17.80
17.85
17.85
-0.05
1
5008
10:10:31
17.80
17.85
17.85
-0.05
1
5007
10:10:25
17.80
17.85
17.85
-0.05
1
5006
10:10:01
17.80
17.85
17.85
-0.05
1
5005
10:09:46
17.80
17.85
17.80
-0.10
5
5004
10:09:36
17.80
17.85
17.80
-0.10
1
4999
10:08:47
17.80
17.85
17.80
-0.10
1
4998
10:08:47
17.80
17.85
17.80
-0.10
1
4997
10:08:37
17.80
17.85
17.85
-0.05
1
4996
10:08:15
17.80
17.85
17.85
-0.05
4
4995
10:08:14
17.80
17.85
17.80
-0.10
5
4991
10:08:07
17.80
17.85
17.85
-0.05
1
4986
10:08:06
17.80
17.85
17.85
-0.05
1
4985
10:07:46
17.80
17.85
17.85
-0.05
1
4984
10:07:45
17.80
17.85
17.85
-0.05
1
4983
10:07:24
17.80
17.85
17.80
-0.10
1
4982
10:06:37
17.80
17.85
17.80
-0.10
1
4981
10:06:30
17.80
17.85
17.80
-0.10
6
4980
10:05:45
17.80
17.85
17.80
-0.10
3
4974
10:05:30
17.80
17.85
17.80
-0.10
1
4971
10:05:01
17.80
17.85
17.85
-0.05
1
4970
10:04:47
17.80
17.85
17.85
-0.05
1
4969
10:04:33
17.80
17.85
17.85
-0.05
1
4968
10:04:23
17.80
17.85
17.80
-0.10
2
4967
10:04:14
17.80
17.85
17.85
-0.05
1
4965
10:03:53
17.80
17.85
17.85
-0.05
3
4964
10:03:51
17.80
17.85
17.85
-0.05
1
4961
10:03:37
17.80
17.85
17.80
-0.10
3
4960
10:02:42
17.80
17.85
17.80
-0.10
1
4957
10:02:41
17.80
17.85
17.85
-0.05
1
4956
10:02:34
17.80
17.85
17.85
-0.05
1
4955
10:02:12
17.80
17.85
17.85
-0.05
1
4954
10:02:11
17.80
17.85
17.80
-0.10
3
4953
10:01:47
17.80
17.85
17.85
-0.05
1
4950
10:01:45
17.80
17.85
17.80
-0.10
1
4949
10:01:39
17.80
17.85
17.85
-0.05
2
4948
10:01:27
17.80
17.85
17.80
-0.10
1
4946
10:01:08
17.80
17.85
17.80
-0.10
1
4945
10:01:07
17.80
17.85
17.80
-0.10
4
4944
10:00:06
17.80
17.85
17.80
-0.10
2
4940
09:59:44
17.80
17.85
17.80
-0.10
4
4938
09:59:27
17.80
17.85
17.85
-0.05
1
4934
09:59:01
17.80
17.85
17.80
-0.10
1
4933
09:58:58
17.80
17.85
17.80
-0.10
1
4932
09:58:47
17.80
17.85
17.85
-0.05
1
4931
09:58:41
17.80
17.85
17.85
-0.05
1
4930
09:58:31
17.80
17.85
17.85
-0.05
1
4929
09:57:58
17.80
17.85
17.85
-0.05
5
4928
09:57:48
17.80
17.85
17.85
-0.05
5
4923
09:57:38
17.80
17.85
17.85
-0.05
1
4918
09:57:06
17.80
17.85
17.80
-0.10
1
4917
09:56:57
17.80
17.85
17.85
-0.05
1
4916
09:56:56
17.80
17.85
17.85
-0.05
1
4915
09:56:44
17.80
17.85
17.85
-0.05
1
4914
09:56:30
17.80
17.85
17.85
-0.05
3
4913
09:56:27
17.80
17.85
17.85
-0.05
1
4910
09:56:13
17.80
17.85
17.85
-0.05
1
4909
09:55:58
17.80
17.85
17.85
-0.05
1
4908
09:55:52
17.80
17.85
17.85
-0.05
1
4907
09:55:19
17.80
17.85
17.85
-0.05
2
4906
09:55:10
17.80
17.85
17.85
-0.05
2
4904
09:55:07
17.80
17.85
17.85
-0.05
2
4902
09:55:05
17.80
17.85
17.85
-0.05
1
4900
09:55:01
17.80
17.85
17.85
-0.05
10
4899
09:54:54
17.80
17.85
17.85
-0.05
1
4889
09:54:47
17.80
17.85
17.85
-0.05
10
4888
09:54:37
17.80
17.85
17.85
-0.05
1
4878
09:54:36
17.80
17.85
17.85
-0.05
1
4877
09:54:24
17.80
17.85
17.85
-0.05
5
4876
09:54:02
17.80
17.85
17.85
-0.05
1
4871
09:53:52
17.80
17.85
17.85
-0.05
1
4870
09:53:39
17.80
17.85
17.85
-0.05
20
4869
09:53:12
17.80
17.85
17.85
-0.05
3
4849
09:53:03
17.80
17.85
17.85
-0.05
100
4846
09:52:50
17.80
17.85
17.85
-0.05
10
4746
09:52:50
17.80
17.85
17.80
-0.10
4
4736
09:52:50
17.80
17.85
17.80
-0.10
1
4732
09:52:24
17.80
17.85
17.85
-0.05
1
4731
09:52:13
17.80
17.85
17.85
-0.05
1
4730
09:52:13
17.80
17.85
17.85
-0.05
1
4729
09:52:03
17.80
17.85
17.85
-0.05
1
4728
09:51:51
17.80
17.85
17.85
-0.05
1
4727
09:51:40
17.80
17.85
17.85
-0.05
2
4726
09:51:21
17.80
17.85
17.80
-0.10
1
4724
09:50:31
17.80
17.85
17.80
-0.10
1
4723
09:50:31
17.80
17.85
17.85
-0.05
3
4722
09:50:31
17.85
17.90
17.85
-0.05
492
4719
09:50:31
17.85
17.90
17.85
-0.05
79
4227
09:50:19
17.85
17.90
17.85
-0.05
17
4148
09:50:07
17.85
17.90
17.85
-0.05
2
4131
09:49:55
17.85
17.90
17.85
-0.05
1
4129
09:49:40
17.85
17.90
17.90
0
1
4128
09:48:50
17.85
17.90
17.90
0
1
4127
09:48:46
17.85
17.90
17.90
0
1
4126
09:48:34
17.85
17.90
17.85
-0.05
1
4125
09:48:16
17.85
17.90
17.85
-0.05
2
4124
09:48:07
17.85
17.90
17.90
0
1
4122
09:47:57
17.85
17.90
17.85
-0.05
2
4121
09:47:44
17.85
17.90
17.85
-0.05
2
4119
09:46:38
17.85
17.90
17.85
-0.05
1
4117
09:45:58
17.85
17.90
17.90
0
1
4116
09:45:20
17.85
17.90
17.85
-0.05
1
4115
09:45:18
17.85
17.90
17.85
-0.05
1
4114
09:45:10
17.85
17.90
17.90
0
1
4113
09:44:44
17.85
17.90
17.90
0
1
4112
09:44:44
17.85
17.90
17.90
0
1
4111
09:44:42
17.85
17.90
17.85
-0.05
1
4110
09:44:34
17.85
17.90
17.90
0
1
4109
09:43:42
17.85
17.90
17.90
0
1
4108
09:43:34
17.85
17.90
17.90
0
1
4107
09:43:27
17.85
17.90
17.90
0
1
4106
09:43:21
17.85
17.90
17.90
0
25
4105
09:43:09
17.85
17.90
17.90
0
1
4080
09:43:03
17.85
17.90
17.90
0
1
4079
09:42:43
17.85
17.90
17.90
0
1
4078
09:42:30
17.85
17.90
17.90
0
1
4077
09:42:25
17.85
17.90
17.90
0
2
4076
09:42:06
17.85
17.90
17.90
0
1
4074
09:42:05
17.85
17.90
17.90
0
1
4073
09:42:00
17.85
17.90
17.90
0
5
4072
09:41:30
17.85
17.90
17.90
0
1
4067
09:41:24
17.85
17.90
17.90
0
1
4066
09:41:23
17.85
17.90
17.90
0
2
4065
09:41:13
17.85
17.90
17.90
0
1
4063
09:41:04
17.85
17.90
17.90
0
3
4062
09:40:50
17.85
17.90
17.90
0
1
4059
09:40:08
17.85
17.90
17.90
0
1
4058
09:40:00
17.85
17.90
17.90
0
1
4057
09:39:55
17.85
17.90
17.90
0
1
4056
09:39:36
17.85
17.90
17.90
0
20
4055
09:38:44
17.85
17.90
17.85
-0.05
1
4035
09:38:42
17.85
17.90
17.90
0
10
4034
09:38:36
17.85
17.90
17.90
0
2
4024
09:38:14
17.85
17.90
17.85
-0.05
10
4022
09:38:11
17.85
17.90
17.90
0
2
4012
09:37:59
17.85
17.90
17.85
-0.05
1
4010
09:37:40
17.85
17.90
17.90
0
2
4009
09:36:41
17.85
17.90
17.85
-0.05
2
4007
09:36:32
17.85
17.90
17.90
0
2
4005
09:36:27
17.85
17.90
17.85
-0.05
20
4003
09:36:16
17.85
17.90
17.90
0
2
3983
09:36:16
17.85
17.90
17.90
0
10
3981
09:35:53
17.85
17.90
17.90
0
1
3971
09:35:53
17.85
17.90
17.90
0
3
3970
09:35:46
17.85
17.90
17.90
0
1
3967
09:35:46
17.80
17.85
17.85
-0.05
53
3966
09:35:46
17.80
17.85
17.85
-0.05
300
3913
09:35:43
17.80
17.85
17.85
-0.05
2
3613
09:35:35
17.80
17.85
17.80
-0.10
1
3611
09:35:34
17.80
17.85
17.85
-0.05
1
3610
09:35:29
17.80
17.85
17.80
-0.10
3
3609
09:35:13
17.80
17.85
17.85
-0.05
1
3606
09:35:05
17.80
17.85
17.85
-0.05
1
3605
09:34:57
17.80
17.85
17.80
-0.10
1
3604
09:34:56
17.80
17.85
17.85
-0.05
1
3603
09:34:52
17.80
17.85
17.85
-0.05
1
3602
09:34:52
17.80
17.85
17.85
-0.05
2
3601
09:34:43
17.80
17.85
17.85
-0.05
1
3599
09:34:40
17.80
17.85
17.85
-0.05
10
3598
09:34:17
17.80
17.85
17.85
-0.05
2
3588
09:34:15
17.80
17.85
17.85
-0.05
1
3586
09:34:15
17.80
17.85
17.85
-0.05
1
3585
09:34:11
17.80
17.85
17.85
-0.05
1
3584
09:34:06
17.80
17.85
17.85
-0.05
4
3583
09:33:25
17.80
17.85
17.85
-0.05
1
3579
09:33:10
17.80
17.85
17.80
-0.10
1
3578
09:33:04
17.80
17.85
17.85
-0.05
10
3577
09:32:57
17.80
17.85
17.85
-0.05
1
3567
09:32:55
17.80
17.85
17.85
-0.05
10
3566
09:32:53
17.80
17.85
17.85
-0.05
1
3556
09:32:45
17.80
17.85
17.80
-0.10
1
3555
09:31:57
17.80
17.85
17.80
-0.10
2
3554
09:31:46
17.80
17.85
17.85
-0.05
10
3552
09:31:28
17.80
17.85
17.85
-0.05
6
3542
09:30:30
17.80
17.85
17.85
-0.05
1
3536
09:30:13
17.80
17.85
17.80
-0.10
2
3535
09:30:02
17.80
17.85
17.85
-0.05
15
3533
09:29:58
17.80
17.85
17.85
-0.05
1
3518
09:29:21
17.80
17.85
17.85
-0.05
1
3517
09:28:58
17.80
17.85
17.85
-0.05
1
3516
09:28:26
17.80
17.85
17.80
-0.10
3
3515
09:28:22
17.80
17.85
17.80
-0.10
5
3512
09:28:16
17.80
17.85
17.80
-0.10
1
3507
09:28:09
17.80
17.85
17.80
-0.10
1
3506
09:27:35
17.80
17.85
17.80
-0.10
2
3505
09:27:23
17.80
17.85
17.80
-0.10
10
3503
09:27:00
17.80
17.85
17.80
-0.10
1
3493
09:26:56
17.80
17.85
17.80
-0.10
5
3492
09:26:26
17.80
17.85
17.80
-0.10
3
3487
09:26:17
17.80
17.85
17.80
-0.10
2
3484
09:25:55
17.80
17.85
17.85
-0.05
1
3482
09:25:32
17.80
17.85
17.85
-0.05
1
3481
09:25:30
17.80
17.85
17.85
-0.05
1
3480
09:25:22
17.80
17.85
17.85
-0.05
2
3479
09:25:21
17.80
17.85
17.85
-0.05
1
3477
09:25:12
17.80
17.85
17.80
-0.10
5
3476
09:24:51
17.80
17.85
17.85
-0.05
1
3471
09:24:50
17.80
17.85
17.85
-0.05
1
3470
09:24:26
17.80
17.85
17.85
-0.05
1
3469
09:23:07
17.80
17.85
17.80
-0.10
10
3468
09:23:02
17.80
17.85
17.85
-0.05
1
3458
09:22:42
17.80
17.85
17.85
-0.05
1
3457
09:22:25
17.80
17.85
17.80
-0.10
1
3456
09:22:05
17.80
17.85
17.80
-0.10
5
3455
09:21:41
17.80
17.85
17.85
-0.05
1
3450
09:21:30
17.80
17.85
17.85
-0.05
6
3449
09:21:00
17.80
17.85
17.85
-0.05
1
3443
09:20:55
17.80
17.85
17.85
-0.05
1
3442
09:20:42
17.80
17.85
17.85
-0.05
1
3441
09:20:33
17.80
17.85
17.80
-0.10
10
3440
09:20:23
17.80
17.85
17.80
-0.10
10
3430
09:20:19
17.80
17.85
17.80
-0.10
1
3420
09:20:16
17.80
17.85
17.80
-0.10
1
3419
09:20:14
17.80
17.85
17.85
-0.05
1
3418
09:19:17
17.80
17.85
17.80
-0.10
4
3417
09:19:14
17.80
17.85
17.85
-0.05
1
3413
09:19:11
17.80
17.85
17.85
-0.05
2
3412
09:19:09
17.80
17.85
17.85
-0.05
2
3410
09:18:55
17.80
17.85
17.85
-0.05
5
3408
09:18:52
17.80
17.85
17.85
-0.05
1
3403
09:18:40
17.80
17.85
17.85
-0.05
1
3402
09:18:29
17.80
17.85
17.85
-0.05
1
3401
09:18:28
17.80
17.85
17.85
-0.05
1
3400
09:18:26
17.80
17.85
17.85
-0.05
1
3399
09:18:25
17.80
17.85
17.85
-0.05
1
3398
09:18:02
17.80
17.85
17.85
-0.05
1
3397
09:17:40
17.80
17.85
17.85
-0.05
20
3396
09:17:33
17.80
17.85
17.80
-0.10
10
3376
09:17:22
17.80
17.85
17.80
-0.10
2
3366
09:17:10
17.80
17.85
17.80
-0.10
50
3364
09:17:01
17.80
17.85
17.80
-0.10
1
3314
09:16:56
17.80
17.85
17.85
-0.05
1
3313
09:16:41
17.80
17.85
17.80
-0.10
13
3312
09:16:31
17.80
17.85
17.80
-0.10
2
3299
09:16:23
17.80
17.85
17.80
-0.10
1
3297
09:16:13
17.80
17.85
17.80
-0.10
2
3296
09:16:08
17.80
17.85
17.80
-0.10
10
3294
09:16:02
17.80
17.85
17.80
-0.10
3
3284
09:15:45
17.80
17.85
17.80
-0.10
5
3281
09:15:43
17.80
17.85
17.80
-0.10
20
3276
09:15:39
17.80
17.85
17.85
-0.05
1
3256
09:15:38
17.80
17.85
17.80
-0.10
5
3255
09:15:25
17.80
17.85
17.80
-0.10
1
3250
09:15:09
17.75
17.80
17.80
-0.10
264
3249
09:15:05
17.75
17.80
17.80
-0.10
2
2985
09:14:54
17.75
17.80
17.80
-0.10
2
2983
09:14:47
17.75
17.80
17.80
-0.10
30
2981
09:14:45
17.75
17.80
17.80
-0.10
1
2951
09:14:41
17.75
17.80
17.80
-0.10
6
2950
09:14:35
17.75
17.80
17.80
-0.10
2
2944
09:14:29
17.75
17.80
17.80
-0.10
2
2942
09:14:27
17.75
17.80
17.80
-0.10
1
2940
09:14:21
17.75
17.80
17.80
-0.10
1
2939
09:14:15
17.75
17.80
17.80
-0.10
5
2938
09:14:13
17.75
17.80
17.75
-0.15
1
2933
09:14:08
17.75
17.80
17.75
-0.15
45
2932
09:14:07
17.75
17.80
17.80
-0.10
2
2887
09:14:06
17.75
17.80
17.80
-0.10
2
2885
09:14:02
17.75
17.80
17.80
-0.10
2
2883
09:13:58
17.75
17.80
17.80
-0.10
2
2881
09:13:58
17.75
17.80
17.80
-0.10
1
2879
09:13:58
17.75
17.80
17.80
-0.10
3
2878
09:13:58
17.75
17.80
17.80
-0.10
1
2875
09:13:54
17.75
17.80
17.80
-0.10
1
2874
09:13:48
17.75
17.80
17.80
-0.10
5
2873
09:13:42
17.75
17.80
17.80
-0.10
1
2868
09:13:40
17.75
17.80
17.80
-0.10
20
2867
09:13:34
17.75
17.80
17.80
-0.10
5
2847
09:13:27
17.75
17.80
17.80
-0.10
1
2842
09:13:25
17.75
17.80
17.80
-0.10
3
2841
09:13:24
17.75
17.80
17.80
-0.10
50
2838
09:13:18
17.75
17.80
17.80
-0.10
1
2788
09:13:12
17.75
17.80
17.80
-0.10
1
2787
09:13:09
17.75
17.80
17.80
-0.10
57
2786
09:12:59
17.75
17.80
17.80
-0.10
1
2729
09:12:52
17.75
17.80
17.80
-0.10
1
2728
09:12:50
17.75
17.80
17.80
-0.10
10
2727
09:12:46
17.75
17.80
17.80
-0.10
1
2717
09:12:45
17.75
17.80
17.80
-0.10
1
2716
09:12:42
17.75
17.80
17.80
-0.10
5
2715
09:12:22
17.75
17.80
17.80
-0.10
1
2710
09:12:10
17.75
17.80
17.75
-0.15
5
2709
09:12:10
17.75
17.80
17.80
-0.10
10
2704
09:12:08
17.75
17.80
17.80
-0.10
1
2694
09:12:02
17.75
17.80
17.80
-0.10
10
2693
09:11:56
17.75
17.80
17.80
-0.10
2
2683
09:11:34
17.75
17.80
17.75
-0.15
1
2681
09:11:31
17.75
17.80
17.75
-0.15
10
2680
09:11:08
17.75
17.80
17.75
-0.15
17
2670
09:10:57
17.75
17.80
17.75
-0.15
1
2653
09:10:52
17.75
17.80
17.75
-0.15
20
2652
09:10:52
17.75
17.80
17.80
-0.10
1
2632
09:10:44
17.75
17.80
17.80
-0.10
1
2631
09:10:37
17.75
17.80
17.80
-0.10
1
2630
09:10:22
17.75
17.80
17.80
-0.10
2
2629
09:10:10
17.75
17.80
17.80
-0.10
1
2627
09:10:09
17.75
17.80
17.75
-0.15
1
2626
09:10:09
17.75
17.80
17.75
-0.15
18
2625
09:10:09
17.75
17.80
17.75
-0.15
32
2607
09:10:09
17.75
17.80
17.75
-0.15
18
2575
09:10:05
17.75
17.80
17.80
-0.10
1
2557
09:09:56
17.75
17.80
17.80
-0.10
2
2556
09:09:51
17.75
17.80
17.80
-0.10
2
2554
09:09:46
17.75
17.80
17.80
-0.10
1
2552
09:09:34
17.75
17.80
17.80
-0.10
2
2551
09:09:14
17.75
17.80
17.80
-0.10
1
2549
09:08:50
17.75
17.80
17.80
-0.10
1
2548
09:08:49
17.75
17.80
17.75
-0.15
1
2547
09:08:44
17.75
17.80
17.75
-0.15
1
2546
09:08:31
17.75
17.80
17.75
-0.15
10
2545
09:08:28
17.75
17.80
17.75
-0.15
1
2535
09:08:27
17.75
17.80
17.75
-0.15
1
2534
09:08:27
17.75
17.80
17.75
-0.15
4
2533
09:08:27
17.75
17.80
17.75
-0.15
2
2529
09:08:27
17.75
17.80
17.75
-0.15
94
2527
09:08:27
17.75
17.80
17.75
-0.15
9
2433
09:08:27
17.75
17.80
17.75
-0.15
25
2424
09:08:26
17.75
17.80
17.75
-0.15
7
2399
09:08:26
17.75
17.80
17.75
-0.15
1
2392
09:08:24
17.75
17.80
17.75
-0.15
1
2391
09:08:13
17.75
17.80
17.75
-0.15
12
2390
09:08:01
17.75
17.80
17.75
-0.15
6
2378
09:08:00
17.75
17.80
17.80
-0.10
1
2372
09:07:47
17.75
17.80
17.75
-0.15
12
2371
09:07:45
17.75
17.80
17.80
-0.10
2
2359
09:07:41
17.75
17.80
17.80
-0.10
1
2357
09:07:40
17.75
17.80
17.80
-0.10
2
2356
09:07:31
17.75
17.80
17.80
-0.10
5
2354
09:07:28
17.75
17.80
17.75
-0.15
5
2349
09:07:24
17.75
17.80
17.75
-0.15
2
2344
09:07:06
17.75
17.80
17.75
-0.15
1
2342
09:06:51
17.75
17.80
17.80
-0.10
1
2341
09:06:45
17.75
17.80
17.75
-0.15
25
2340
09:06:45
17.75
17.80
17.80
-0.10
1
2315
09:06:34
17.75
17.80
17.80
-0.10
2
2314
09:06:29
17.75
17.80
17.80
-0.10
2
2312
09:06:20
17.75
17.80
17.80
-0.10
1
2310
09:06:20
17.75
17.80
17.75
-0.15
3
2309
09:06:15
17.75
17.80
17.80
-0.10
1
2306
09:06:12
17.80
17.85
17.80
-0.10
4
2305
09:06:09
17.80
17.85
17.80
-0.10
31
2301
09:06:09
17.75
17.85
17.85
-0.05
10
2270
09:06:08
17.75
17.80
17.80
-0.10
6
2260
09:06:07
17.80
17.85
17.80
-0.10
33
2254
09:06:07
17.80
17.85
17.80
-0.10
2
2221
09:06:07
17.80
17.85
17.80
-0.10
2
2219
09:06:07
17.80
17.85
17.80
-0.10
17
2217
09:06:07
17.80
17.85
17.80
-0.10
2
2200
09:06:06
17.80
17.85
17.80
-0.10
18
2198
09:06:06
17.75
17.80
17.80
-0.10
66
2180
09:06:06
17.75
17.80
17.80
-0.10
20
2114
09:06:02
17.75
17.80
17.80
-0.10
1
2094
09:06:01
17.75
17.80
17.80
-0.10
1
2093
09:06:00
17.75
17.80
17.80
-0.10
1
2092
09:05:59
17.80
17.85
17.80
-0.10
6
2091
09:05:59
17.80
17.85
17.80
-0.10
38
2085
09:05:59
17.80
17.85
17.80
-0.10
36
2047
09:05:59
17.80
17.85
17.80
-0.10
386
2011
09:05:59
17.80
17.85
17.80
-0.10
164
1625
09:05:53
17.80
17.85
17.85
-0.05
2
1461
09:05:51
17.80
17.85
17.85
-0.05
1
1459
09:05:50
17.80
17.85
17.80
-0.10
3
1458
09:05:49
17.80
17.85
17.85
-0.05
2
1455
09:05:41
17.80
17.85
17.80
-0.10
10
1453
09:05:40
17.80
17.85
17.85
-0.05
10
1443
09:05:39
17.80
17.85
17.85
-0.05
1
1433
09:05:36
17.80
17.85
17.85
-0.05
5
1432
09:05:26
17.80
17.85
17.85
-0.05
1
1427
09:05:25
17.80
17.85
17.85
-0.05
1
1426
09:05:12
17.80
17.85
17.85
-0.05
1
1425
09:04:55
17.85
17.90
17.85
-0.05
6
1424
09:04:55
17.85
17.90
17.85
-0.05
2
1418
09:04:55
17.85
17.90
17.85
-0.05
16
1416
09:04:55
17.85
17.90
17.85
-0.05
18
1400
09:04:55
17.85
17.90
17.85
-0.05
11
1382
09:04:55
17.85
17.90
17.85
-0.05
18
1371
09:04:55
17.85
17.90
17.85
-0.05
33
1353
09:04:55
17.85
17.90
17.85
-0.05
8
1320
09:04:55
17.85
17.90
17.85
-0.05
6
1312
09:04:55
17.85
17.90
17.85
-0.05
2
1306
09:04:55
17.85
17.90
17.85
-0.05
123
1304
09:04:54
17.80
17.85
17.85
-0.05
347
1181
09:04:48
17.80
17.85
17.80
-0.10
3
834
09:04:39
17.80
17.85
17.85
-0.05
3
831
09:04:20
17.80
17.85
17.80
-0.10
1
828
09:04:15
17.80
17.85
17.85
-0.05
1
827
09:04:09
17.80
17.85
17.85
-0.05
1
826
09:03:46
17.80
17.85
17.80
-0.10
1
825
09:03:39
17.80
17.85
17.80
-0.10
15
824
09:03:33
17.80
17.85
17.80
-0.10
1
809
09:03:31
17.80
17.85
17.85
-0.05
2
808
09:03:31
17.80
17.85
17.80
-0.10
5
806
09:03:27
17.80
17.85
17.80
-0.10
15
801
09:03:27
17.80
17.85
17.80
-0.10
56
786
09:03:26
17.80
17.85
17.80
-0.10
6
730
09:03:26
17.80
17.85
17.80
-0.10
16
724
09:03:26
17.80
17.85
17.80
-0.10
50
708
09:03:11
17.80
17.85
17.80
-0.10
2
658
09:03:07
17.80
17.85
17.80
-0.10
1
656
09:02:58
17.80
17.85
17.80
-0.10
1
655
09:02:53
17.80
17.85
17.80
-0.10
4
654
09:02:53
17.80
17.85
17.80
-0.10
10
650
09:02:53
17.80
17.85
17.80
-0.10
30
640
09:02:53
17.80
17.85
17.80
-0.10
1
610
09:02:53
17.80
17.85
17.80
-0.10
8
609
09:02:40
17.80
17.85
17.80
-0.10
1
601
09:02:37
17.80
17.85
17.85
-0.05
10
600
09:02:36
17.80
17.85
17.85
-0.05
5
590
09:02:36
17.80
17.85
17.80
-0.10
7
585
09:02:27
17.80
17.85
17.85
-0.05
10
578
09:02:15
17.80
17.85
17.80
-0.10
4
568
09:02:15
17.80
17.85
17.80
-0.10
16
564
09:02:10
17.80
17.85
17.85
-0.05
1
548
09:01:58
17.80
17.85
17.80
-0.10
2
547
09:01:50
17.80
17.85
17.85
-0.05
5
545
09:01:50
17.80
17.85
17.85
-0.05
5
540
09:01:45
17.80
17.85
17.85
-0.05
1
535
09:01:37
17.80
17.85
17.85
-0.05
5
534
09:01:20
17.80
17.85
17.85
-0.05
3
529
09:01:15
17.80
17.85
17.85
-0.05
1
526
09:01:15
17.80
17.85
17.85
-0.05
1
525
09:01:08
17.80
17.85
17.85
-0.05
1
524
09:01:01
17.80
17.85
17.85
-0.05
5
523
09:00:50
17.80
17.85
17.80
-0.10
10
518
09:00:45
17.80
17.85
17.85
-0.05
1
508
09:00:43
17.80
17.85
17.80
-0.10
1
507
09:00:29
17.80
17.85
17.80
-0.10
1
506
09:00:28
17.80
17.85
17.85
-0.05
1
505
09:00:19
17.80
17.85
17.85
-0.05
1
504
09:00:19
--
--
17.85
-0.05
503
503
其他人也逛...
PChome 購物儲值3,000元
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
PChome 購物儲值1,000元
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
幫寶適 一級幫 散熱拉拉褲/黏貼尿布/安睡褲 箱購
MyCard 10000點虛擬點數卡
ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)
KIRIN–生茶525ml(24入/箱)
Shiny 青森丸搾蘋果汁 (1000ml*6入)
ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)
PChome 購物儲值100,000元
Google TV Streamer (4K)
羅技 MX Master 4 無線滑鼠
App Store Card $ 1000 - 數位序號
MyCard 1000點虛擬點數卡
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84120.83
-260.76
-0.31%
以太幣
ETH
2675.69
-8.75
-0.33%
瑞波幣
XRP
1.53
0.03
1.96%
比特幣現金
BCH
332.49
-4.98
-1.47%
萊特幣
LTC
71.58
9.75
15.78%
卡達幣
ADA
0.249471
0.01
4.67%
波場幣
TRX
0.338292
0.00
-1.06%
恆星幣
XLM
0.217395
0.02
7.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
