新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
春節工作天數少 台塑、南亞估第1季營收持平或衰退
熱門
華城營收創3大新猷 AI資料中心訂單看佳
更新報價
臺企銀
(2834)
金融保險
上市
15.95
▼-0.20
-1.24%
5.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
32,982
15.95
1,998
16.00
228
16.10
16.15
15.80
16.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.95
16.00
15.95
-0.20
4
32982
13:30:00
15.95
16.00
15.95
-0.20
1060
32978
13:24:57
15.95
16.00
15.95
-0.20
1
31918
13:24:57
15.95
16.00
16.00
-0.15
50
31917
13:24:56
15.95
16.00
16.00
-0.15
2
31867
13:24:53
15.95
16.00
15.95
-0.20
1
31865
13:24:53
15.95
16.00
15.95
-0.20
1
31864
13:24:52
15.95
16.00
15.95
-0.20
1
31863
13:24:51
15.95
16.00
15.95
-0.20
2
31862
13:24:46
15.95
16.00
16.00
-0.15
1
31860
13:24:43
15.95
16.00
15.95
-0.20
7
31859
13:24:40
15.95
16.00
16.00
-0.15
1
31852
13:24:40
15.95
16.00
16.00
-0.15
25
31851
13:24:38
15.95
16.00
15.95
-0.20
1
31826
13:24:38
15.95
16.00
15.95
-0.20
1
31825
13:24:37
15.95
16.00
15.95
-0.20
3
31824
13:24:34
15.95
16.00
15.95
-0.20
2
31821
13:24:34
15.95
16.00
15.95
-0.20
1
31819
13:24:30
15.95
16.00
15.95
-0.20
15
31818
13:24:29
15.95
16.00
15.95
-0.20
4
31803
13:24:29
15.95
16.00
15.95
-0.20
3
31799
13:24:28
15.95
16.00
15.95
-0.20
1
31796
13:24:25
15.95
16.00
15.95
-0.20
1
31795
13:24:23
15.95
16.00
15.95
-0.20
1
31794
13:24:20
15.95
16.00
16.00
-0.15
1
31793
13:24:17
15.95
16.00
15.95
-0.20
1
31792
13:24:09
15.95
16.00
15.95
-0.20
1
31791
13:24:09
15.95
16.00
15.95
-0.20
1
31790
13:24:08
15.95
16.00
16.00
-0.15
10
31789
13:24:06
15.95
16.00
15.95
-0.20
1
31779
13:24:04
15.95
16.00
15.95
-0.20
1
31778
13:23:57
15.95
16.00
15.95
-0.20
1
31777
13:23:49
15.95
16.00
16.00
-0.15
1
31776
13:23:45
15.95
16.00
15.95
-0.20
1
31775
13:23:33
15.95
16.00
15.95
-0.20
1
31774
13:23:32
15.95
16.00
15.95
-0.20
1
31773
13:23:31
15.95
16.00
15.95
-0.20
2
31772
13:23:29
15.95
16.00
15.95
-0.20
3
31770
13:23:26
15.95
16.00
16.00
-0.15
1
31767
13:23:21
15.95
16.00
15.95
-0.20
1
31766
13:23:16
15.95
16.00
16.00
-0.15
1
31765
13:23:15
15.95
16.00
15.95
-0.20
1
31764
13:23:15
15.95
16.00
16.00
-0.15
6
31763
13:23:07
15.95
16.00
16.00
-0.15
1
31757
13:23:07
15.95
16.00
16.00
-0.15
1
31756
13:22:56
15.95
16.00
15.95
-0.20
2
31755
13:22:55
15.95
16.00
16.00
-0.15
2
31753
13:22:49
15.95
16.00
15.95
-0.20
2
31751
13:22:47
15.95
16.00
16.00
-0.15
3
31749
13:22:45
15.95
16.00
15.95
-0.20
2
31746
13:22:39
15.95
16.00
15.95
-0.20
1
31744
13:22:39
15.95
16.00
15.95
-0.20
1
31743
13:22:37
15.95
16.00
16.00
-0.15
2
31742
13:22:35
15.95
16.00
15.95
-0.20
2
31740
13:22:28
15.95
16.00
16.00
-0.15
5
31738
13:22:23
15.95
16.00
16.00
-0.15
2
31733
13:22:22
15.95
16.00
16.00
-0.15
1
31731
13:22:11
15.95
16.00
15.95
-0.20
1
31730
13:22:10
15.95
16.00
16.00
-0.15
2
31729
13:22:08
15.95
16.00
15.95
-0.20
2
31727
13:22:01
15.95
16.00
15.95
-0.20
6
31725
13:22:01
15.95
16.00
15.95
-0.20
6
31719
13:22:01
15.95
16.00
15.95
-0.20
16
31713
13:21:55
15.95
16.00
16.00
-0.15
2
31697
13:21:53
15.95
16.00
16.00
-0.15
1
31695
13:21:46
15.95
16.00
15.95
-0.20
5
31694
13:21:35
15.95
16.00
16.00
-0.15
2
31689
13:21:33
15.95
16.00
15.95
-0.20
2
31687
13:21:32
15.95
16.00
15.95
-0.20
2
31685
13:21:09
15.95
16.00
16.00
-0.15
1
31683
13:20:52
15.95
16.00
15.95
-0.20
2
31682
13:20:52
15.95
16.00
15.95
-0.20
2
31680
13:20:51
15.95
16.00
16.00
-0.15
10
31678
13:20:48
15.95
16.00
16.00
-0.15
2
31668
13:20:48
15.95
16.00
16.00
-0.15
2
31666
13:20:48
15.95
16.00
16.00
-0.15
3
31664
13:20:47
15.95
16.00
16.00
-0.15
2
31661
13:20:42
15.95
16.00
15.95
-0.20
1
31659
13:20:42
15.95
16.00
16.00
-0.15
2
31658
13:20:41
15.95
16.00
16.00
-0.15
1
31656
13:20:32
15.95
16.00
16.00
-0.15
1
31655
13:20:22
15.95
16.00
16.00
-0.15
1
31654
13:20:10
15.95
16.00
15.95
-0.20
2
31653
13:20:09
15.95
16.00
16.00
-0.15
2
31651
13:20:02
15.95
16.00
16.00
-0.15
1
31649
13:19:59
15.95
16.00
16.00
-0.15
2
31648
13:19:48
15.95
16.00
16.00
-0.15
10
31646
13:19:42
15.95
16.00
16.00
-0.15
1
31636
13:19:40
15.95
16.00
16.00
-0.15
5
31635
13:19:34
15.95
16.00
16.00
-0.15
1
31630
13:19:27
15.95
16.00
16.00
-0.15
1
31629
13:19:25
15.95
16.00
16.00
-0.15
100
31628
13:19:25
15.95
16.00
15.95
-0.20
2
31528
13:19:19
15.95
16.00
16.00
-0.15
3
31526
13:19:05
15.95
16.00
16.00
-0.15
1
31523
13:18:53
15.95
16.00
16.00
-0.15
1
31522
13:18:52
15.95
16.00
15.95
-0.20
2
31521
13:18:52
15.95
16.00
15.95
-0.20
10
31519
13:18:50
15.95
16.00
16.00
-0.15
1
31509
13:18:41
15.95
16.00
16.00
-0.15
3
31508
13:18:37
15.95
16.00
16.00
-0.15
5
31505
13:18:30
15.95
16.00
16.00
-0.15
10
31500
13:18:19
15.95
16.00
16.00
-0.15
2
31490
13:18:12
15.95
16.00
16.00
-0.15
1
31488
13:18:11
15.95
16.00
16.00
-0.15
1
31487
13:18:04
15.95
16.00
16.00
-0.15
1
31486
13:18:00
15.95
16.00
16.00
-0.15
2
31485
13:17:58
15.95
16.00
16.00
-0.15
1
31483
13:17:42
15.95
16.00
16.00
-0.15
1
31482
13:17:41
15.95
16.00
16.00
-0.15
1
31481
13:17:40
15.95
16.00
15.95
-0.20
1
31480
13:17:24
15.95
16.00
16.00
-0.15
44
31479
13:17:24
15.95
16.00
16.00
-0.15
1
31435
13:17:24
15.95
16.00
16.00
-0.15
10
31434
13:17:24
15.95
16.00
16.00
-0.15
300
31424
13:17:21
15.95
16.00
15.95
-0.20
2
31124
13:16:52
15.95
16.00
15.95
-0.20
2
31122
13:16:52
15.95
16.00
16.00
-0.15
2
31120
13:16:49
15.95
16.00
15.95
-0.20
10
31118
13:16:43
15.95
16.00
15.95
-0.20
2
31108
13:16:41
15.95
16.00
16.00
-0.15
5
31106
13:16:40
15.95
16.00
15.95
-0.20
1
31101
13:16:25
15.95
16.00
15.95
-0.20
1
31100
13:16:24
15.95
16.00
15.95
-0.20
1
31099
13:16:22
15.95
16.00
15.95
-0.20
1
31098
13:16:16
15.95
16.00
16.00
-0.15
5
31097
13:16:15
15.95
16.00
16.00
-0.15
1
31092
13:16:15
15.95
16.00
16.00
-0.15
1
31091
13:16:09
15.95
16.00
15.95
-0.20
2
31090
13:16:09
15.95
16.00
15.95
-0.20
10
31088
13:16:00
15.95
16.00
15.95
-0.20
2
31078
13:15:52
15.95
16.00
16.00
-0.15
5
31076
13:15:46
15.95
16.00
16.00
-0.15
2
31071
13:15:45
15.95
16.00
16.00
-0.15
1
31069
13:15:39
15.95
16.00
15.95
-0.20
2
31068
13:15:38
15.95
16.00
15.95
-0.20
3
31066
13:15:37
15.95
16.00
15.95
-0.20
1
31063
13:15:36
15.95
16.00
15.95
-0.20
1
31062
13:15:31
15.95
16.00
16.00
-0.15
5
31061
13:15:23
15.95
16.00
15.95
-0.20
2
31056
13:15:22
15.95
16.00
16.00
-0.15
20
31054
13:15:12
15.95
16.00
16.00
-0.15
1
31034
13:15:08
15.95
16.00
16.00
-0.15
5
31033
13:15:00
15.95
16.00
16.00
-0.15
1
31028
13:14:50
15.95
16.00
15.95
-0.20
2
31027
13:14:41
15.95
16.00
15.95
-0.20
1
31025
13:14:36
15.95
16.00
16.00
-0.15
2
31024
13:14:32
15.95
16.00
16.00
-0.15
1
31022
13:14:29
15.95
16.00
16.00
-0.15
3
31021
13:14:26
15.95
16.00
15.95
-0.20
2
31018
13:13:54
15.95
16.00
16.00
-0.15
5
31016
13:13:35
15.95
16.00
15.95
-0.20
1
31011
13:13:26
15.95
16.00
16.00
-0.15
1
31010
13:13:25
15.95
16.00
16.00
-0.15
5
31009
13:13:18
15.95
16.00
15.95
-0.20
2
31004
13:13:11
15.95
16.00
16.00
-0.15
2
31002
13:13:02
15.95
16.00
16.00
-0.15
1
31000
13:12:53
15.95
16.00
16.00
-0.15
1
30999
13:12:48
15.95
16.00
16.00
-0.15
1
30998
13:12:47
15.95
16.00
16.00
-0.15
10
30997
13:12:46
15.95
16.00
16.00
-0.15
2
30987
13:12:30
15.95
16.00
16.00
-0.15
100
30985
13:12:29
15.95
16.00
15.95
-0.20
2
30885
13:12:28
15.95
16.00
16.00
-0.15
2
30883
13:12:19
15.95
16.00
16.00
-0.15
1
30881
13:12:19
15.95
16.00
16.00
-0.15
2
30880
13:12:07
15.95
16.00
16.00
-0.15
2
30878
13:12:06
15.95
16.00
15.95
-0.20
1
30876
13:12:05
15.95
16.00
15.95
-0.20
3
30875
13:11:53
15.95
16.00
16.00
-0.15
1
30872
13:11:47
15.95
16.00
15.95
-0.20
1
30871
13:11:47
15.95
16.00
15.95
-0.20
10
30870
13:11:41
15.95
16.00
16.00
-0.15
1
30860
13:11:41
15.95
16.00
16.00
-0.15
2
30859
13:11:37
15.95
16.00
16.00
-0.15
1
30857
13:11:26
15.95
16.00
16.00
-0.15
1
30856
13:11:02
15.95
16.00
16.00
-0.15
1
30855
13:10:58
15.95
16.00
16.00
-0.15
1
30854
13:10:55
15.95
16.00
16.00
-0.15
2
30853
13:10:30
15.95
16.00
16.00
-0.15
2
30851
13:10:24
15.95
16.00
16.00
-0.15
1
30849
13:10:24
15.95
16.00
16.00
-0.15
5
30848
13:10:21
15.95
16.00
15.95
-0.20
5
30843
13:10:04
15.95
16.00
16.00
-0.15
1
30838
13:10:02
15.95
16.00
16.00
-0.15
1
30837
13:10:00
15.95
16.00
16.00
-0.15
2
30836
13:10:00
15.95
16.00
16.00
-0.15
10
30834
13:09:42
15.95
16.00
15.95
-0.20
1
30824
13:09:39
15.95
16.00
16.00
-0.15
5
30823
13:09:20
15.95
16.00
16.00
-0.15
1
30818
13:09:17
15.95
16.00
15.95
-0.20
1
30817
13:09:02
15.95
16.00
16.00
-0.15
2
30816
13:09:02
15.95
16.00
16.00
-0.15
10
30814
13:08:51
15.95
16.00
16.00
-0.15
1
30804
13:08:22
15.95
16.00
16.00
-0.15
10
30803
13:08:05
15.95
16.00
16.00
-0.15
1
30793
13:07:56
15.95
16.00
15.95
-0.20
1
30792
13:07:49
15.95
16.00
15.95
-0.20
1
30791
13:07:37
15.95
16.00
15.95
-0.20
1
30790
13:07:35
15.95
16.00
16.00
-0.15
1
30789
13:07:33
15.95
16.00
16.00
-0.15
1
30788
13:06:46
15.95
16.00
15.95
-0.20
1
30787
13:06:38
15.95
16.00
16.00
-0.15
3
30786
13:06:19
15.95
16.00
16.00
-0.15
1
30783
13:06:11
15.95
16.00
16.00
-0.15
1
30782
13:06:05
15.95
16.00
15.95
-0.20
1
30781
13:05:51
15.95
16.00
16.00
-0.15
1
30780
13:05:36
15.95
16.00
15.95
-0.20
1
30779
13:05:31
15.95
16.00
16.00
-0.15
2
30778
13:05:22
15.95
16.00
16.00
-0.15
10
30776
13:05:13
15.95
16.00
16.00
-0.15
1
30766
13:05:02
15.95
16.00
16.00
-0.15
1
30765
13:04:58
15.95
16.00
15.95
-0.20
1
30764
13:04:37
15.95
16.00
16.00
-0.15
10
30763
13:04:33
15.95
16.00
16.00
-0.15
2
30753
13:04:28
15.95
16.00
16.00
-0.15
1
30751
13:04:23
15.95
16.00
15.95
-0.20
2
30750
13:04:22
15.95
16.00
15.95
-0.20
1
30748
13:04:10
15.95
16.00
16.00
-0.15
1
30747
13:04:09
15.95
16.00
16.00
-0.15
2
30746
13:04:07
15.95
16.00
16.00
-0.15
1
30744
13:03:42
15.95
16.00
16.00
-0.15
2
30743
13:03:42
15.95
16.00
16.00
-0.15
2
30741
13:03:39
15.95
16.00
15.95
-0.20
1
30739
13:03:31
15.95
16.00
15.95
-0.20
1
30738
13:03:29
15.95
16.00
16.00
-0.15
1
30737
13:03:19
15.95
16.00
16.00
-0.15
1
30736
13:03:13
15.95
16.00
15.95
-0.20
1
30735
13:02:25
15.95
16.00
16.00
-0.15
1
30734
13:02:22
15.95
16.00
16.00
-0.15
1
30733
13:02:15
15.95
16.00
16.00
-0.15
1
30732
13:02:08
15.95
16.00
16.00
-0.15
5
30731
13:02:05
15.95
16.00
15.95
-0.20
1
30726
13:02:05
15.95
16.00
16.00
-0.15
5
30725
13:01:53
15.95
16.00
16.00
-0.15
1
30720
13:01:48
15.95
16.00
16.00
-0.15
1
30719
13:01:39
15.95
16.00
16.00
-0.15
5
30718
13:01:02
15.95
16.00
16.00
-0.15
1
30713
13:00:40
15.95
16.00
16.00
-0.15
1
30712
13:00:30
15.95
16.00
15.95
-0.20
2
30711
13:00:21
15.95
16.00
16.00
-0.15
2
30709
13:00:11
15.95
16.00
16.00
-0.15
20
30707
13:00:05
15.95
16.00
16.00
-0.15
1
30687
13:00:00
15.95
16.00
16.00
-0.15
1
30686
12:59:55
15.95
16.00
15.95
-0.20
1
30685
12:59:52
15.95
16.00
15.95
-0.20
1
30684
12:59:41
15.95
16.00
16.00
-0.15
1
30683
12:59:37
15.95
16.00
16.00
-0.15
1
30682
12:59:36
15.95
16.00
16.00
-0.15
1
30681
12:59:35
15.95
16.00
16.00
-0.15
1
30680
12:59:19
15.95
16.00
16.00
-0.15
1
30679
12:59:13
15.95
16.00
15.95
-0.20
8
30678
12:59:13
15.95
16.00
15.95
-0.20
1
30670
12:59:03
15.95
16.00
16.00
-0.15
1
30669
12:58:55
15.95
16.00
16.00
-0.15
1
30668
12:58:41
15.95
16.00
16.00
-0.15
3
30667
12:58:37
15.95
16.00
16.00
-0.15
40
30664
12:58:22
15.95
16.00
16.00
-0.15
1
30624
12:58:22
15.95
16.00
16.00
-0.15
2
30623
12:58:06
15.95
16.00
16.00
-0.15
1
30621
12:57:58
15.95
16.00
16.00
-0.15
3
30620
12:57:56
15.95
16.00
16.00
-0.15
1
30617
12:57:29
15.95
16.00
16.00
-0.15
20
30616
12:57:24
15.95
16.00
16.00
-0.15
3
30596
12:57:12
15.95
16.00
16.00
-0.15
1
30593
12:56:49
15.95
16.00
15.95
-0.20
3
30592
12:56:29
16.00
16.05
16.00
-0.15
4
30589
12:56:29
15.95
16.00
16.00
-0.15
16
30585
12:56:27
15.95
16.00
16.00
-0.15
2
30569
12:56:27
16.00
16.05
16.00
-0.15
379
30567
12:56:12
16.00
16.05
16.05
-0.10
2
30188
12:56:05
16.00
16.05
16.00
-0.15
2
30186
12:56:02
16.00
16.05
16.00
-0.15
9
30184
12:55:43
16.00
16.05
16.00
-0.15
4
30175
12:55:33
16.00
16.05
16.00
-0.15
10
30171
12:55:27
16.00
16.05
16.00
-0.15
10
30161
12:55:27
16.00
16.05
16.05
-0.10
1
30151
12:55:25
16.00
16.05
16.00
-0.15
1
30150
12:55:22
16.00
16.05
16.00
-0.15
34
30149
12:55:09
16.00
16.05
16.00
-0.15
3
30115
12:55:05
16.00
16.05
16.05
-0.10
1
30112
12:54:54
16.00
16.05
16.00
-0.15
1
30111
12:54:34
16.00
16.05
16.05
-0.10
3
30110
12:54:07
16.00
16.05
16.00
-0.15
1
30107
12:53:48
16.00
16.05
16.00
-0.15
2
30106
12:53:43
16.00
16.05
16.05
-0.10
1
30104
12:53:43
16.00
16.05
16.00
-0.15
2
30103
12:53:28
16.00
16.05
16.00
-0.15
1
30101
12:53:27
16.00
16.05
16.00
-0.15
9
30100
12:53:19
16.00
16.05
16.00
-0.15
5
30091
12:53:12
16.00
16.05
16.00
-0.15
2
30086
12:53:05
16.00
16.05
16.05
-0.10
2
30084
12:52:54
16.00
16.05
16.00
-0.15
1
30082
12:52:51
16.00
16.05
16.05
-0.10
3
30081
12:52:43
16.00
16.05
16.00
-0.15
2
30078
12:52:35
16.00
16.05
16.05
-0.10
2
30076
12:52:14
16.00
16.05
16.05
-0.10
3
30074
12:52:09
16.00
16.05
16.00
-0.15
1
30071
12:52:08
16.00
16.05
16.05
-0.10
2
30070
12:51:59
16.00
16.05
16.05
-0.10
1
30068
12:51:47
16.00
16.05
16.00
-0.15
2
30067
12:51:31
16.00
16.05
16.05
-0.10
1
30065
12:50:50
16.00
16.05
16.05
-0.10
2
30064
12:50:36
16.00
16.05
16.00
-0.15
1
30062
12:50:28
16.00
16.05
16.00
-0.15
9
30061
12:50:27
16.00
16.05
16.05
-0.10
1
30052
12:50:16
16.00
16.05
16.05
-0.10
1
30051
12:50:05
16.00
16.05
16.00
-0.15
1
30050
12:49:54
16.00
16.05
16.05
-0.10
1
30049
12:49:37
16.00
16.05
16.05
-0.10
2
30048
12:48:58
16.00
16.05
16.00
-0.15
1
30046
12:48:46
16.00
16.05
16.00
-0.15
1
30045
12:48:38
16.00
16.05
16.00
-0.15
2
30044
12:48:32
16.00
16.05
16.05
-0.10
1
30042
12:48:12
16.00
16.05
16.00
-0.15
6
30041
12:48:11
16.00
16.05
16.00
-0.15
12
30035
12:47:53
16.00
16.05
16.00
-0.15
15
30023
12:47:36
16.00
16.05
16.00
-0.15
5
30008
12:47:36
16.00
16.05
16.00
-0.15
20
30003
12:47:25
16.00
16.05
16.00
-0.15
2
29983
12:47:21
16.00
16.05
16.00
-0.15
1
29981
12:47:02
16.00
16.05
16.00
-0.15
2
29980
12:46:48
16.00
16.05
16.00
-0.15
5
29978
12:46:47
16.00
16.05
16.05
-0.10
1
29973
12:46:24
16.00
16.05
16.00
-0.15
2
29972
12:46:18
16.00
16.05
16.00
-0.15
1
29970
12:45:43
16.00
16.05
16.00
-0.15
6
29969
12:45:02
16.00
16.05
16.05
-0.10
1
29963
12:45:00
16.00
16.05
16.05
-0.10
1
29962
12:44:15
16.00
16.05
16.00
-0.15
10
29961
12:43:48
16.00
16.05
16.05
-0.10
5
29951
12:43:20
16.00
16.05
16.05
-0.10
1
29946
12:42:10
16.00
16.05
16.00
-0.15
1
29945
12:42:08
16.00
16.05
16.00
-0.15
1
29944
12:42:01
16.00
16.05
16.00
-0.15
1
29943
12:42:00
16.00
16.05
16.00
-0.15
4
29942
12:41:35
15.95
16.05
16.05
-0.10
1
29938
12:41:16
16.00
16.05
16.00
-0.15
13
29937
12:41:14
16.00
16.05
16.00
-0.15
1
29924
12:41:14
15.95
16.00
16.00
-0.15
18
29923
12:40:59
15.95
16.00
16.00
-0.15
8
29905
12:40:58
15.95
16.00
15.95
-0.20
1
29897
12:40:58
16.00
16.05
16.00
-0.15
116
29896
12:40:58
16.00
16.05
16.00
-0.15
3
29780
12:40:42
16.00
16.05
16.00
-0.15
2
29777
12:40:17
16.00
16.05
16.05
-0.10
1
29775
12:40:09
16.00
16.05
16.00
-0.15
1
29774
12:40:05
16.00
16.05
16.00
-0.15
8
29773
12:39:51
16.00
16.05
16.05
-0.10
1
29765
12:38:08
16.00
16.05
16.05
-0.10
1
29764
12:36:44
15.95
16.00
16.05
-0.10
39
29763
12:36:44
15.95
16.00
16.00
-0.15
11
29724
12:36:36
15.95
16.00
16.00
-0.15
1
29713
12:36:24
15.95
16.00
16.00
-0.15
11
29712
12:36:24
15.95
16.00
16.00
-0.15
2
29701
12:36:24
15.95
16.00
16.00
-0.15
2
29699
12:36:24
16.00
16.05
16.00
-0.15
32
29697
12:36:24
16.00
16.05
16.05
-0.10
1
29665
12:36:22
16.00
16.05
16.00
-0.15
14
29664
12:36:22
15.95
16.00
16.00
-0.15
36
29650
12:36:20
15.95
16.00
16.00
-0.15
20
29614
12:36:17
15.95
16.00
16.00
-0.15
2
29594
12:36:12
15.95
16.00
16.00
-0.15
27
29592
12:36:12
15.95
16.00
16.00
-0.15
50
29565
12:36:11
15.95
16.00
16.00
-0.15
1
29515
12:35:58
15.95
16.00
16.00
-0.15
50
29514
12:35:56
15.95
16.00
16.00
-0.15
1
29464
12:35:44
15.95
16.00
16.00
-0.15
1
29463
12:34:45
15.95
16.00
16.00
-0.15
1
29462
12:34:40
15.95
16.00
16.00
-0.15
1
29461
12:33:54
15.95
16.00
16.00
-0.15
100
29460
12:33:19
15.95
16.00
15.95
-0.20
1
29360
12:32:56
15.95
16.00
16.00
-0.15
1
29359
12:32:25
15.95
16.00
15.95
-0.20
1
29358
12:32:19
15.95
16.00
15.95
-0.20
1
29357
12:32:13
15.95
16.00
16.00
-0.15
3
29356
12:31:31
15.95
16.00
16.00
-0.15
1
29353
12:31:10
15.95
16.00
16.00
-0.15
1
29352
12:31:10
15.95
16.00
16.00
-0.15
1
29351
12:30:04
15.95
16.00
16.00
-0.15
1
29350
12:30:03
15.95
16.00
16.00
-0.15
1
29349
12:30:03
15.95
16.00
16.00
-0.15
5
29348
12:30:03
15.95
16.00
16.00
-0.15
1
29343
12:30:01
15.95
16.00
16.00
-0.15
1
29342
12:29:46
15.95
16.00
16.00
-0.15
6
29341
12:29:26
15.95
16.00
16.00
-0.15
1
29335
12:29:22
15.95
16.00
15.95
-0.20
1
29334
12:29:07
15.95
16.00
15.95
-0.20
1
29333
12:29:06
15.95
16.00
15.95
-0.20
1
29332
12:29:01
15.95
16.00
15.95
-0.20
1
29331
12:28:52
15.95
16.00
16.00
-0.15
1
29330
12:28:44
15.95
16.00
16.00
-0.15
2
29329
12:28:34
15.95
16.00
16.00
-0.15
20
29327
12:28:25
15.95
16.00
15.95
-0.20
7
29307
12:28:11
15.95
16.00
15.95
-0.20
2
29300
12:28:04
15.95
16.00
15.95
-0.20
3
29298
12:27:57
15.95
16.00
15.95
-0.20
2
29295
12:27:51
15.95
16.00
16.00
-0.15
12
29293
12:27:43
15.95
16.00
16.00
-0.15
1
29281
12:27:35
15.95
16.00
15.95
-0.20
30
29280
12:27:07
15.95
16.00
15.95
-0.20
4
29250
12:26:37
15.95
16.00
15.95
-0.20
1
29246
12:26:31
15.95
16.00
16.00
-0.15
1
29245
12:26:24
15.95
16.00
16.00
-0.15
5
29244
12:25:58
15.95
16.00
16.00
-0.15
2
29239
12:25:57
15.95
16.00
16.00
-0.15
1
29237
12:25:53
15.95
16.00
16.00
-0.15
1
29236
12:25:43
15.95
16.00
16.00
-0.15
10
29235
12:25:40
15.95
16.00
16.00
-0.15
1
29225
12:25:32
15.95
16.00
16.00
-0.15
20
29224
12:25:23
15.95
16.00
16.00
-0.15
1
29204
12:25:15
15.95
16.00
16.00
-0.15
1
29203
12:25:10
15.95
16.00
16.00
-0.15
1
29202
12:25:05
15.95
16.00
16.00
-0.15
1
29201
12:24:56
15.95
16.00
15.95
-0.20
1
29200
12:24:31
15.95
16.00
16.00
-0.15
3
29199
12:24:23
15.95
16.00
16.00
-0.15
3
29196
12:24:14
15.95
16.00
16.00
-0.15
2
29193
12:23:50
15.95
16.00
16.00
-0.15
1
29191
12:23:34
15.95
16.00
16.00
-0.15
1
29190
12:23:27
15.95
16.00
16.00
-0.15
1
29189
12:22:31
15.95
16.00
16.00
-0.15
2
29188
12:22:05
15.95
16.00
16.00
-0.15
1
29186
12:21:32
15.95
16.00
16.00
-0.15
1
29185
12:21:13
15.95
16.00
15.95
-0.20
3
29184
12:21:09
15.95
16.00
16.00
-0.15
1
29181
12:20:47
15.95
16.00
16.00
-0.15
2
29180
12:20:46
15.95
16.00
16.00
-0.15
2
29178
12:20:35
15.95
16.00
16.00
-0.15
1
29176
12:19:50
15.95
16.00
16.00
-0.15
5
29175
12:19:40
15.95
16.00
16.00
-0.15
4
29170
12:19:32
15.95
16.00
15.95
-0.20
1
29166
12:19:20
15.95
16.00
16.00
-0.15
1
29165
12:19:04
15.95
16.00
16.00
-0.15
2
29164
12:19:03
15.95
16.00
16.00
-0.15
3
29162
12:18:43
15.95
16.00
16.00
-0.15
1
29159
12:18:03
15.95
16.00
16.00
-0.15
3
29158
12:17:57
15.95
16.00
16.00
-0.15
1
29155
12:17:48
15.95
16.00
16.00
-0.15
4
29154
12:17:26
15.95
16.00
16.00
-0.15
1
29150
12:17:19
15.95
16.00
16.00
-0.15
2
29149
12:16:59
15.95
16.00
16.00
-0.15
1
29147
12:16:44
15.95
16.00
16.00
-0.15
1
29146
12:16:37
15.95
16.00
16.00
-0.15
1
29145
12:16:26
15.95
16.00
16.00
-0.15
2
29144
12:16:24
15.95
16.00
16.00
-0.15
1
29142
12:16:20
15.95
16.00
16.00
-0.15
2
29141
12:16:03
15.95
16.00
16.00
-0.15
10
29139
12:15:46
15.95
16.00
16.00
-0.15
1
29129
12:15:36
15.95
16.00
16.00
-0.15
2
29128
12:15:34
15.95
16.00
16.00
-0.15
1
29126
12:15:29
15.95
16.00
16.00
-0.15
1
29125
12:15:29
15.95
16.00
16.00
-0.15
5
29124
12:15:27
15.95
16.00
15.95
-0.20
1
29119
12:15:21
15.95
16.00
16.00
-0.15
1
29118
12:15:00
15.95
16.00
16.00
-0.15
1
29117
12:14:55
15.95
16.00
16.00
-0.15
1
29116
12:14:52
15.95
16.00
16.00
-0.15
50
29115
12:14:40
15.95
16.00
16.00
-0.15
4
29065
12:14:22
15.95
16.00
16.00
-0.15
2
29061
12:14:12
15.95
16.00
16.00
-0.15
2
29059
12:13:52
15.95
16.00
16.00
-0.15
2
29057
12:12:26
15.95
16.00
16.00
-0.15
1
29055
12:12:25
15.95
16.00
16.00
-0.15
1
29054
12:12:24
15.95
16.00
16.00
-0.15
1
29053
12:12:23
15.95
16.00
16.00
-0.15
1
29052
12:12:23
15.95
16.00
16.00
-0.15
1
29051
12:12:07
15.95
16.00
16.00
-0.15
2
29050
12:11:14
15.95
16.00
15.95
-0.20
53
29048
12:11:14
16.00
16.05
16.00
-0.15
2
28995
12:11:12
15.95
16.00
16.00
-0.15
3
28993
12:11:11
15.95
16.00
16.00
-0.15
1
28990
12:10:59
15.95
16.00
16.00
-0.15
1
28989
12:10:46
15.95
16.00
16.00
-0.15
3
28988
12:10:35
15.95
16.00
16.00
-0.15
3
28985
12:10:26
16.00
16.05
16.00
-0.15
1
28982
12:10:25
16.00
16.05
16.00
-0.15
1
28981
12:10:23
15.95
16.05
16.05
-0.10
2
28980
12:09:20
16.00
16.05
16.00
-0.15
1
28978
12:09:18
16.00
16.05
16.00
-0.15
1
28977
12:09:16
16.00
16.05
16.00
-0.15
1
28976
12:09:01
15.95
16.00
16.00
-0.15
3
28975
12:08:50
15.95
16.00
16.00
-0.15
1
28972
12:08:40
15.95
16.00
16.00
-0.15
2
28971
12:08:32
15.95
16.00
16.00
-0.15
1
28969
12:08:29
15.95
16.00
16.00
-0.15
1
28968
12:08:25
16.00
16.05
16.00
-0.15
16
28967
12:08:24
15.95
16.00
16.00
-0.15
4
28951
12:08:14
15.95
16.00
16.00
-0.15
1
28947
12:08:07
15.95
16.00
16.00
-0.15
1
28946
12:08:05
16.00
16.05
16.00
-0.15
92
28945
12:08:05
15.95
16.00
16.00
-0.15
8
28853
12:08:01
15.95
16.00
16.00
-0.15
4
28845
12:07:50
15.95
16.00
16.00
-0.15
5
28841
12:07:45
15.95
16.00
16.00
-0.15
1
28836
12:07:39
16.00
16.05
16.00
-0.15
4
28835
12:07:37
16.00
16.05
16.00
-0.15
13
28831
12:07:37
15.95
16.00
16.00
-0.15
67
28818
12:07:06
15.95
16.00
15.95
-0.20
10
28751
12:07:03
15.95
16.00
16.00
-0.15
1
28741
12:07:01
15.95
16.00
16.00
-0.15
3
28740
12:06:57
15.95
16.00
16.00
-0.15
1
28737
12:06:55
15.95
16.00
16.00
-0.15
2
28736
12:06:47
15.95
16.00
16.00
-0.15
2
28734
12:06:21
15.95
16.00
16.00
-0.15
1
28732
12:06:12
15.95
16.00
16.00
-0.15
4
28731
12:06:10
15.95
16.00
16.00
-0.15
1
28727
12:06:01
15.95
16.00
16.00
-0.15
2
28726
12:06:00
16.00
16.05
16.00
-0.15
70
28724
12:06:00
16.00
16.05
16.00
-0.15
2
28654
12:06:00
16.00
16.05
16.00
-0.15
20
28652
12:05:28
16.00
16.05
16.00
-0.15
1
28632
12:05:26
16.00
16.05
16.00
-0.15
1
28631
12:05:26
15.95
16.00
16.00
-0.15
1
28630
12:05:26
15.95
16.00
16.00
-0.15
1
28629
12:05:26
15.95
16.00
16.00
-0.15
65
28628
12:05:26
15.95
16.00
16.00
-0.15
499
28563
12:05:11
15.95
16.00
16.00
-0.15
2
28064
12:05:06
15.95
16.00
16.00
-0.15
3
28062
12:04:38
15.95
16.00
15.95
-0.20
2
28059
12:03:58
15.95
16.00
15.95
-0.20
10
28057
12:03:48
15.95
16.00
16.00
-0.15
1
28047
12:03:43
15.95
16.00
16.00
-0.15
1
28046
12:03:27
15.95
16.00
16.00
-0.15
2
28045
12:03:26
15.95
16.00
16.00
-0.15
2
28043
12:03:25
15.95
16.00
15.95
-0.20
1
28041
12:03:13
15.95
16.00
15.95
-0.20
1
28040
12:03:08
15.95
16.00
16.00
-0.15
2
28039
12:02:49
15.95
16.00
16.00
-0.15
2
28037
12:02:21
15.95
16.00
16.00
-0.15
2
28035
12:02:11
15.95
16.00
16.00
-0.15
2
28033
12:02:01
15.95
16.00
16.00
-0.15
1
28031
12:01:48
15.95
16.00
16.00
-0.15
47
28030
12:01:43
15.95
16.00
16.00
-0.15
2
27983
12:01:32
15.95
16.00
16.00
-0.15
1
27981
12:01:25
15.95
16.00
16.00
-0.15
2
27980
12:01:15
15.95
16.00
15.95
-0.20
1
27978
12:00:43
15.95
16.00
16.00
-0.15
1
27977
12:00:42
15.95
16.00
16.00
-0.15
2
27976
12:00:42
15.95
16.00
16.00
-0.15
1
27974
12:00:11
15.95
16.00
16.00
-0.15
10
27973
12:00:09
15.95
16.00
16.00
-0.15
1
27963
12:00:08
15.95
16.00
16.00
-0.15
1
27962
12:00:00
15.95
16.00
16.00
-0.15
1
27961
12:00:00
15.95
16.00
16.00
-0.15
2
27960
11:59:57
15.95
16.00
16.00
-0.15
1
27958
11:59:25
15.95
16.00
16.00
-0.15
2
27957
11:59:13
15.95
16.00
16.00
-0.15
1
27955
11:59:12
15.95
16.00
16.00
-0.15
1
27954
11:59:11
15.95
16.00
16.00
-0.15
5
27953
11:59:11
15.95
16.00
16.00
-0.15
200
27948
11:58:59
15.95
16.00
16.00
-0.15
2
27748
11:58:36
15.95
16.00
16.00
-0.15
1
27746
11:58:36
15.95
16.00
15.95
-0.20
1
27745
11:58:30
15.95
16.00
16.00
-0.15
4
27744
11:58:15
15.95
16.00
16.00
-0.15
2
27740
11:58:10
15.95
16.00
16.00
-0.15
20
27738
11:58:02
15.95
16.00
15.95
-0.20
1
27718
11:58:00
15.95
16.00
15.95
-0.20
5
27717
11:57:48
15.95
16.00
15.95
-0.20
2
27712
11:57:32
15.95
16.00
16.00
-0.15
1
27710
11:57:19
15.95
16.00
16.00
-0.15
1
27709
11:57:09
15.95
16.00
15.95
-0.20
1
27708
11:56:56
15.95
16.00
16.00
-0.15
1
27707
11:56:46
15.95
16.00
15.95
-0.20
1
27706
11:56:44
15.95
16.00
16.00
-0.15
1
27705
11:56:32
15.95
16.00
16.00
-0.15
2
27704
11:56:24
15.95
16.00
15.95
-0.20
2
27702
11:56:24
15.95
16.00
15.95
-0.20
1
27700
11:56:18
15.95
16.00
16.00
-0.15
2
27699
11:56:16
15.95
16.00
16.00
-0.15
1
27697
11:56:12
15.95
16.00
16.00
-0.15
1
27696
11:55:51
15.95
16.00
16.00
-0.15
4
27695
11:55:40
15.95
16.00
15.95
-0.20
1
27691
11:55:23
15.95
16.00
15.95
-0.20
2
27690
11:54:53
15.95
16.00
16.00
-0.15
2
27688
11:54:52
15.95
16.00
16.00
-0.15
1
27686
11:54:47
15.95
16.00
16.00
-0.15
2
27685
11:53:27
15.95
16.00
15.95
-0.20
2
27683
11:53:25
15.95
16.00
16.00
-0.15
2
27681
11:53:20
15.95
16.00
16.00
-0.15
30
27679
11:53:13
15.95
16.00
16.00
-0.15
1
27649
11:53:10
15.95
16.00
16.00
-0.15
2
27648
11:53:03
15.95
16.00
16.00
-0.15
2
27646
11:53:00
15.95
16.00
16.00
-0.15
1
27644
11:52:33
15.95
16.00
16.00
-0.15
1
27643
11:52:12
15.95
16.00
16.00
-0.15
1
27642
11:52:12
15.95
16.00
15.95
-0.20
1
27641
11:52:11
15.95
16.00
16.00
-0.15
2
27640
11:52:10
15.95
16.00
15.95
-0.20
16
27638
11:52:09
15.95
16.00
15.95
-0.20
2
27622
11:52:07
15.95
16.00
16.00
-0.15
1
27620
11:51:56
15.95
16.00
16.00
-0.15
2
27619
11:51:18
15.95
16.00
16.00
-0.15
2
27617
11:51:15
15.95
16.00
15.95
-0.20
1
27615
11:51:07
15.95
16.00
16.00
-0.15
1
27614
11:50:48
15.95
16.00
16.00
-0.15
1
27613
11:50:42
15.95
16.00
16.00
-0.15
1
27612
11:50:13
15.95
16.00
16.00
-0.15
2
27611
11:49:55
15.95
16.00
15.95
-0.20
1
27609
11:49:45
15.95
16.00
16.00
-0.15
100
27608
11:49:41
15.95
16.00
15.95
-0.20
1
27508
11:49:36
15.95
16.00
16.00
-0.15
2
27507
11:48:53
15.95
16.00
15.95
-0.20
1
27505
11:48:36
15.95
16.00
16.00
-0.15
1
27504
11:48:32
15.95
16.00
16.00
-0.15
2
27503
11:48:21
15.95
16.00
16.00
-0.15
10
27501
11:48:07
15.95
16.00
15.95
-0.20
1
27491
11:47:54
15.95
16.00
15.95
-0.20
1
27490
11:47:51
15.95
16.00
16.00
-0.15
2
27489
11:47:34
15.95
16.00
15.95
-0.20
5
27487
11:47:31
15.95
16.00
16.00
-0.15
1
27482
11:47:23
15.95
16.00
16.00
-0.15
25
27481
11:47:20
15.95
16.00
16.00
-0.15
2
27456
11:47:19
15.95
16.00
16.00
-0.15
1
27454
11:47:17
15.95
16.00
16.00
-0.15
2
27453
11:47:12
15.95
16.00
15.95
-0.20
3
27451
11:47:09
15.95
16.00
16.00
-0.15
1
27448
11:47:03
15.95
16.00
16.00
-0.15
3
27447
11:46:58
15.95
16.00
15.95
-0.20
1
27444
11:46:58
15.95
16.00
15.95
-0.20
3
27443
11:46:40
15.95
16.00
16.00
-0.15
1
27440
11:46:34
15.95
16.00
15.95
-0.20
1
27439
11:46:33
15.95
16.00
16.00
-0.15
10
27438
11:46:31
15.95
16.00
16.00
-0.15
1
27428
11:46:08
15.95
16.00
16.00
-0.15
2
27427
11:46:05
15.95
16.00
15.95
-0.20
26
27425
11:45:45
15.95
16.00
15.95
-0.20
1
27399
11:45:32
15.95
16.00
15.95
-0.20
1
27398
11:45:27
15.95
16.00
15.95
-0.20
1
27397
11:45:19
15.95
16.00
15.95
-0.20
1
27396
11:45:19
15.95
16.00
16.00
-0.15
2
27395
11:45:19
15.95
16.00
15.95
-0.20
1
27393
11:45:18
15.95
16.00
16.00
-0.15
5
27392
11:45:09
15.95
16.00
15.95
-0.20
1
27387
11:45:00
15.95
16.00
16.00
-0.15
1
27386
11:44:57
15.95
16.00
15.95
-0.20
1
27385
11:44:49
15.95
16.00
16.00
-0.15
1
27384
11:44:41
15.95
16.00
15.95
-0.20
1
27383
11:44:24
15.95
16.00
16.00
-0.15
2
27382
11:43:55
15.95
16.00
15.95
-0.20
1
27380
11:43:36
15.95
16.00
15.95
-0.20
1
27379
11:43:09
15.95
16.00
16.00
-0.15
1
27378
11:42:52
15.95
16.00
15.95
-0.20
2
27377
11:42:51
15.95
16.00
15.95
-0.20
1
27375
11:42:40
15.95
16.00
16.00
-0.15
1
27374
11:42:39
15.95
16.00
16.00
-0.15
2
27373
11:42:30
15.95
16.00
16.00
-0.15
1
27371
11:42:26
15.95
16.00
15.95
-0.20
1
27370
11:42:19
15.95
16.00
15.95
-0.20
1
27369
11:42:13
15.95
16.00
16.00
-0.15
5
27368
11:41:45
15.95
16.00
15.95
-0.20
1
27363
11:41:40
15.95
16.00
16.00
-0.15
2
27362
11:41:39
15.95
16.00
16.00
-0.15
1
27360
11:41:13
15.95
16.00
15.95
-0.20
1
27359
11:40:55
15.95
16.00
16.00
-0.15
2
27358
11:40:52
15.95
16.00
15.95
-0.20
1
27356
11:40:23
15.95
16.00
15.95
-0.20
4
27355
11:40:18
15.95
16.00
15.95
-0.20
1
27351
11:40:16
15.95
16.00
16.00
-0.15
1
27350
11:39:48
15.95
16.00
16.00
-0.15
2
27349
11:39:14
15.95
16.00
15.95
-0.20
5
27347
11:39:12
15.95
16.00
16.00
-0.15
2
27342
11:38:35
15.95
16.00
16.00
-0.15
2
27340
11:38:33
15.95
16.00
16.00
-0.15
1
27338
11:38:27
15.95
16.00
15.95
-0.20
1
27337
11:38:13
15.95
16.00
16.00
-0.15
1
27336
11:38:00
15.95
16.00
16.00
-0.15
1
27335
11:37:42
15.95
16.00
16.00
-0.15
1
27334
11:37:30
15.95
16.00
15.95
-0.20
8
27333
11:37:27
15.95
16.00
16.00
-0.15
2
27325
11:37:13
15.95
16.00
16.00
-0.15
1
27323
11:36:34
15.95
16.00
16.00
-0.15
2
27322
11:36:32
15.95
16.00
15.95
-0.20
1
27320
11:36:32
15.95
16.00
16.00
-0.15
5
27319
11:36:31
15.95
16.00
15.95
-0.20
1
27314
11:35:32
15.95
16.00
15.95
-0.20
1
27313
11:35:26
15.95
16.00
16.00
-0.15
15
27312
11:35:16
15.95
16.00
15.95
-0.20
5
27297
11:35:06
15.95
16.00
16.00
-0.15
1
27292
11:34:56
15.95
16.00
15.95
-0.20
1
27291
11:34:56
15.95
16.00
15.95
-0.20
1
27290
11:34:41
15.95
16.00
16.00
-0.15
1
27289
11:34:32
15.95
16.00
16.00
-0.15
2
27288
11:34:17
15.95
16.00
16.00
-0.15
2
27286
11:34:07
15.95
16.00
16.00
-0.15
2
27284
11:33:39
15.95
16.00
16.00
-0.15
1
27282
11:33:36
15.95
16.00
15.95
-0.20
2
27281
11:33:31
15.95
16.00
15.95
-0.20
7
27279
11:33:29
15.95
16.00
15.95
-0.20
5
27272
11:33:25
15.95
16.00
16.00
-0.15
1
27267
11:33:10
15.95
16.00
16.00
-0.15
1
27266
11:33:09
15.95
16.00
15.95
-0.20
1
27265
11:33:06
15.95
16.00
16.00
-0.15
2
27264
11:33:05
15.95
16.00
16.00
-0.15
1
27262
11:32:43
15.95
16.00
16.00
-0.15
2
27261
11:32:31
15.95
16.00
16.00
-0.15
1
27259
11:32:27
15.95
16.00
15.95
-0.20
2
27258
11:32:09
15.95
16.00
15.95
-0.20
2
27256
11:31:54
15.95
16.00
16.00
-0.15
1
27254
11:31:18
15.95
16.00
16.00
-0.15
10
27253
11:30:36
15.95
16.00
15.95
-0.20
1
27243
11:30:19
15.95
16.00
15.95
-0.20
17
27242
11:30:02
15.95
16.00
16.00
-0.15
1
27225
11:30:00
15.95
16.00
16.00
-0.15
1
27224
11:29:56
15.95
16.00
15.95
-0.20
89
27223
11:29:44
15.95
16.00
16.00
-0.15
1
27134
11:29:23
15.95
16.00
16.00
-0.15
3
27133
11:29:09
15.95
16.00
16.00
-0.15
2
27130
11:28:45
15.95
16.00
16.00
-0.15
1
27128
11:28:22
15.95
16.00
16.00
-0.15
1
27127
11:28:16
15.95
16.00
16.00
-0.15
1
27126
11:28:06
15.95
16.00
16.00
-0.15
1
27125
11:28:04
15.95
16.00
16.00
-0.15
2
27124
11:27:26
15.95
16.00
16.00
-0.15
1
27122
11:27:00
15.95
16.00
15.95
-0.20
3
27121
11:26:44
15.95
16.00
16.00
-0.15
2
27118
11:26:38
15.95
16.00
16.00
-0.15
10
27116
11:26:28
15.95
16.00
16.00
-0.15
1
27106
11:26:12
15.95
16.00
16.00
-0.15
1
27105
11:25:29
15.95
16.00
16.00
-0.15
1
27104
11:25:06
15.95
16.00
16.00
-0.15
10
27103
11:24:38
15.95
16.00
16.00
-0.15
1
27093
11:23:59
15.95
16.00
16.00
-0.15
1
27092
11:23:47
15.95
16.00
16.00
-0.15
1
27091
11:23:44
15.95
16.00
16.00
-0.15
1
27090
11:23:29
15.95
16.00
16.00
-0.15
1
27089
11:23:18
15.95
16.00
16.00
-0.15
5
27088
11:22:11
15.95
16.00
16.00
-0.15
5
27083
11:22:09
15.95
16.00
16.00
-0.15
2
27078
11:22:01
15.95
16.00
16.00
-0.15
1
27076
11:21:39
15.95
16.00
16.00
-0.15
1
27075
11:21:34
15.95
16.00
16.00
-0.15
2
27074
11:21:28
15.95
16.00
16.00
-0.15
5
27072
11:20:40
15.95
16.00
16.00
-0.15
50
27067
11:20:37
15.95
16.00
16.00
-0.15
2
27017
11:20:30
15.95
16.00
16.00
-0.15
1
27015
11:20:27
15.95
16.00
16.00
-0.15
2
27014
11:20:14
15.95
16.00
16.00
-0.15
1
27012
11:20:09
15.95
16.00
15.95
-0.20
2
27011
11:20:09
15.95
16.00
16.00
-0.15
3
27009
11:20:03
15.95
16.00
16.00
-0.15
1
27006
11:20:03
15.95
16.00
16.00
-0.15
19
27005
11:20:03
15.95
16.00
15.95
-0.20
1
26986
11:20:03
15.95
16.00
16.00
-0.15
499
26985
11:19:25
15.95
16.00
16.00
-0.15
2
26486
11:19:13
15.95
16.00
16.00
-0.15
5
26484
11:19:12
15.95
16.00
16.00
-0.15
2
26479
11:18:52
15.95
16.00
16.00
-0.15
1
26477
11:18:06
15.95
16.00
16.00
-0.15
2
26476
11:17:51
15.95
16.00
16.00
-0.15
1
26474
11:17:38
15.95
16.00
16.00
-0.15
10
26473
11:17:36
15.95
16.00
16.00
-0.15
3
26463
11:17:28
15.95
16.00
16.00
-0.15
1
26460
11:17:26
15.95
16.00
15.95
-0.20
5
26459
11:17:00
15.95
16.00
16.00
-0.15
1
26454
11:16:10
15.95
16.00
16.00
-0.15
2
26453
11:15:56
15.95
16.00
16.00
-0.15
1
26451
11:15:27
15.95
16.00
16.00
-0.15
2
26450
11:15:13
15.95
16.00
16.00
-0.15
2
26448
11:15:00
15.95
16.00
16.00
-0.15
1
26446
11:15:00
15.95
16.00
16.00
-0.15
1
26445
11:14:47
15.95
16.00
16.00
-0.15
5
26444
11:14:47
15.95
16.00
16.00
-0.15
10
26439
11:14:12
15.95
16.00
16.00
-0.15
1
26429
11:14:03
15.95
16.00
16.00
-0.15
1
26428
11:12:03
15.95
16.00
15.95
-0.20
1
26427
11:11:10
15.95
16.00
15.95
-0.20
10
26426
11:10:43
15.95
16.00
15.95
-0.20
1
26416
11:10:43
15.95
16.00
16.00
-0.15
100
26415
11:10:33
15.95
16.00
15.95
-0.20
1
26315
11:10:26
15.95
16.00
15.95
-0.20
1
26314
11:09:56
15.95
16.00
15.95
-0.20
5
26313
11:09:44
15.95
16.00
16.00
-0.15
1
26308
11:09:41
15.95
16.00
15.95
-0.20
1
26307
11:09:29
15.95
16.00
16.00
-0.15
1
26306
11:09:14
15.95
16.00
16.00
-0.15
1
26305
11:08:41
15.95
16.00
15.95
-0.20
1
26304
11:08:09
15.95
16.00
15.95
-0.20
4
26303
11:07:48
15.95
16.00
16.00
-0.15
2
26299
11:06:38
15.95
16.00
15.95
-0.20
9
26297
11:06:29
15.95
16.00
15.95
-0.20
5
26288
11:06:25
15.95
16.00
15.95
-0.20
1
26283
11:05:52
15.95
16.00
16.00
-0.15
1
26282
11:05:41
15.95
16.00
16.00
-0.15
3
26281
11:05:26
15.95
16.00
16.00
-0.15
1
26278
11:05:00
15.95
16.00
16.00
-0.15
1
26277
11:05:00
15.95
16.00
16.00
-0.15
1
26276
11:04:52
15.95
16.00
16.00
-0.15
1
26275
11:04:27
15.95
16.00
16.00
-0.15
5
26274
11:04:26
15.95
16.00
16.00
-0.15
1
26269
11:03:15
15.95
16.00
15.95
-0.20
4
26268
11:02:47
15.95
16.00
15.95
-0.20
2
26264
11:02:38
15.95
16.00
15.95
-0.20
9
26262
11:02:36
15.95
16.00
15.95
-0.20
4
26253
11:02:19
15.95
16.00
15.95
-0.20
1
26249
11:01:58
15.95
16.00
16.00
-0.15
1
26248
11:01:55
15.95
16.00
16.00
-0.15
1
26247
11:01:36
15.95
16.00
16.00
-0.15
1
26246
11:00:43
15.95
16.00
16.00
-0.15
1
26245
11:00:27
15.95
16.00
16.00
-0.15
1
26244
11:00:01
15.95
16.00
16.00
-0.15
1
26243
11:00:00
15.95
16.00
16.00
-0.15
1
26242
10:59:49
15.95
16.00
16.00
-0.15
1
26241
10:59:40
15.95
16.00
16.00
-0.15
3
26240
10:59:35
15.95
16.00
15.95
-0.20
1
26237
10:59:35
15.95
16.00
15.95
-0.20
3
26236
10:59:24
15.95
16.00
16.00
-0.15
10
26233
10:58:58
15.95
16.00
15.95
-0.20
3
26223
10:58:50
15.95
16.00
15.95
-0.20
1
26220
10:58:50
15.95
16.00
16.00
-0.15
20
26219
10:58:50
15.95
16.00
16.00
-0.15
1
26199
10:58:50
15.95
16.00
16.00
-0.15
1
26198
10:58:50
15.95
16.00
16.00
-0.15
1
26197
10:58:50
15.95
16.00
15.95
-0.20
2
26196
10:58:50
15.95
16.00
16.00
-0.15
499
26194
10:58:43
15.95
16.00
16.00
-0.15
1
25695
10:58:43
15.95
16.00
16.00
-0.15
1
25694
10:58:23
15.95
16.00
16.00
-0.15
1
25693
10:58:04
15.95
16.00
16.00
-0.15
3
25692
10:57:59
15.95
16.00
15.95
-0.20
1
25689
10:57:54
15.95
16.00
15.95
-0.20
5
25688
10:57:43
15.95
16.00
16.00
-0.15
1
25683
10:57:19
15.95
16.00
16.00
-0.15
1
25682
10:57:05
15.95
16.00
15.95
-0.20
2
25681
10:56:50
15.95
16.00
15.95
-0.20
1
25679
10:56:50
15.95
16.00
16.00
-0.15
88
25678
10:56:41
15.95
16.00
15.95
-0.20
1
25590
10:56:41
15.95
16.00
16.00
-0.15
2
25589
10:56:29
15.95
16.00
16.00
-0.15
5
25587
10:56:12
15.95
16.00
16.00
-0.15
1
25582
10:55:55
15.95
16.00
15.95
-0.20
2
25581
10:55:24
15.95
16.00
16.00
-0.15
7
25579
10:55:17
15.95
16.00
15.95
-0.20
1
25572
10:55:02
15.95
16.00
16.00
-0.15
1
25571
10:55:01
15.95
16.00
16.00
-0.15
2
25570
10:54:33
15.95
16.00
15.95
-0.20
8
25568
10:54:32
15.95
16.00
16.00
-0.15
1
25560
10:54:12
15.95
16.00
15.95
-0.20
2
25559
10:53:55
15.95
16.00
15.95
-0.20
2
25557
10:53:44
15.95
16.00
16.00
-0.15
1
25555
10:53:25
15.95
16.00
16.00
-0.15
2
25554
10:53:17
15.95
16.00
16.00
-0.15
1
25552
10:51:43
15.95
16.00
15.95
-0.20
2
25551
10:51:28
15.95
16.00
16.00
-0.15
3
25549
10:51:24
15.95
16.00
15.95
-0.20
4
25546
10:51:23
15.95
16.00
15.95
-0.20
1
25542
10:50:43
15.95
16.00
16.00
-0.15
2
25541
10:50:12
15.95
16.00
16.00
-0.15
1
25539
10:49:55
15.95
16.00
16.00
-0.15
1
25538
10:49:53
15.95
16.00
15.95
-0.20
2
25537
10:49:42
15.95
16.00
16.00
-0.15
6
25535
10:49:38
15.95
16.00
15.95
-0.20
10
25529
10:49:18
15.95
16.00
15.95
-0.20
1
25519
10:49:18
15.95
16.00
15.95
-0.20
5
25518
10:48:48
15.95
16.00
16.00
-0.15
2
25513
10:47:59
15.95
16.00
16.00
-0.15
1
25511
10:47:02
15.95
16.00
16.00
-0.15
3
25510
10:46:41
15.95
16.00
16.00
-0.15
5
25507
10:46:39
15.95
16.00
15.95
-0.20
2
25502
10:46:29
15.95
16.00
15.95
-0.20
100
25500
10:46:20
15.95
16.00
16.00
-0.15
5
25400
10:46:13
15.95
16.00
15.95
-0.20
7
25395
10:45:51
15.95
16.00
15.95
-0.20
3
25388
10:45:38
15.95
16.00
16.00
-0.15
5
25385
10:45:24
15.95
16.00
16.00
-0.15
1
25380
10:45:07
15.95
16.00
15.95
-0.20
5
25379
10:45:00
15.95
16.00
16.00
-0.15
1
25374
10:45:00
15.95
16.00
16.00
-0.15
1
25373
10:44:36
15.95
16.00
15.95
-0.20
2
25372
10:44:16
15.95
16.00
15.95
-0.20
46
25370
10:43:47
15.95
16.00
15.95
-0.20
2
25324
10:43:03
15.95
16.00
15.95
-0.20
130
25322
10:43:02
15.95
16.00
16.00
-0.15
3
25192
10:42:29
15.95
16.00
16.00
-0.15
5
25189
10:42:00
15.95
16.00
16.00
-0.15
2
25184
10:41:35
15.95
16.00
16.00
-0.15
2
25182
10:41:13
15.95
16.00
16.00
-0.15
2
25180
10:41:13
15.95
16.00
16.00
-0.15
1
25178
10:40:47
15.95
16.00
16.00
-0.15
1
25177
10:40:35
15.95
16.00
16.00
-0.15
1
25176
10:40:06
15.95
16.00
16.00
-0.15
4
25175
10:39:53
15.95
16.00
16.00
-0.15
1
25171
10:39:44
15.95
16.00
16.00
-0.15
3
25170
10:39:35
15.95
16.00
16.00
-0.15
1
25167
10:38:26
15.95
16.00
16.00
-0.15
1
25166
10:37:52
15.95
16.00
16.00
-0.15
2
25165
10:37:42
15.95
16.00
16.00
-0.15
2
25163
10:37:28
15.95
16.00
16.00
-0.15
2
25161
10:36:34
15.95
16.00
16.00
-0.15
1
25159
10:36:24
15.95
16.00
16.00
-0.15
200
25158
10:35:58
15.95
16.00
16.00
-0.15
1
24958
10:34:00
15.95
16.00
15.95
-0.20
1
24957
10:33:47
15.95
16.00
15.95
-0.20
5
24956
10:32:56
15.95
16.00
15.95
-0.20
1
24951
10:32:43
15.95
16.00
15.95
-0.20
1
24950
10:32:40
15.95
16.00
16.00
-0.15
1
24949
10:32:37
15.95
16.00
15.95
-0.20
2
24948
10:32:16
15.95
16.00
15.95
-0.20
6
24946
10:32:04
15.95
16.00
16.00
-0.15
1
24940
10:31:43
15.95
16.00
15.95
-0.20
1
24939
10:31:24
15.95
16.00
15.95
-0.20
50
24938
10:31:10
15.95
16.00
16.00
-0.15
1
24888
10:30:57
15.95
16.00
16.00
-0.15
2
24887
10:30:02
15.95
16.00
15.95
-0.20
21
24885
10:30:01
15.95
16.00
16.00
-0.15
1
24864
10:30:00
15.95
16.00
16.00
-0.15
1
24863
10:29:17
15.95
16.00
16.00
-0.15
2
24862
10:28:43
15.95
16.00
16.00
-0.15
6
24860
10:28:29
15.95
16.00
16.00
-0.15
1
24854
10:28:25
15.95
16.00
16.00
-0.15
1
24853
10:27:53
15.95
16.00
15.95
-0.20
1
24852
10:27:52
15.95
16.00
15.95
-0.20
1
24851
10:27:48
15.95
16.00
15.95
-0.20
1
24850
10:27:46
15.95
16.00
16.00
-0.15
6
24849
10:27:42
15.95
16.00
15.95
-0.20
1
24843
10:27:42
15.90
15.95
15.95
-0.20
9
24842
10:27:42
15.90
15.95
15.95
-0.20
4
24833
10:27:42
15.90
15.95
15.95
-0.20
97
24829
10:27:42
15.90
15.95
15.95
-0.20
13
24732
10:27:42
15.95
16.00
15.95
-0.20
397
24719
10:27:42
15.95
16.00
15.95
-0.20
499
24322
10:27:39
15.95
16.00
16.00
-0.15
6
23823
10:27:23
15.95
16.00
16.00
-0.15
1
23817
10:27:14
15.95
16.00
16.00
-0.15
1
23816
10:26:58
15.95
16.00
16.00
-0.15
100
23815
10:26:35
15.95
16.00
15.95
-0.20
50
23715
10:26:33
15.95
16.00
16.00
-0.15
1
23665
10:26:19
15.95
16.00
16.00
-0.15
1
23664
10:26:04
15.95
16.00
16.00
-0.15
2
23663
10:26:03
15.95
16.00
16.00
-0.15
1
23661
10:25:26
15.95
16.00
16.00
-0.15
3
23660
10:25:22
15.95
16.00
16.00
-0.15
1
23657
10:25:18
15.95
16.00
16.00
-0.15
2
23656
10:25:08
15.95
16.00
16.00
-0.15
2
23654
10:24:43
15.95
16.00
16.00
-0.15
4
23652
10:24:38
15.95
16.00
16.00
-0.15
5
23648
10:24:38
16.00
16.05
16.00
-0.15
29
23643
10:24:32
16.00
16.05
16.00
-0.15
5
23614
10:24:18
16.00
16.05
16.00
-0.15
1
23609
10:24:15
16.00
16.05
16.00
-0.15
2
23608
10:23:54
16.00
16.05
16.00
-0.15
10
23606
10:23:53
16.00
16.05
16.00
-0.15
4
23596
10:23:53
16.00
16.05
16.00
-0.15
45
23592
10:23:43
16.00
16.05
16.00
-0.15
8
23547
10:23:20
16.00
16.05
16.05
-0.10
1
23539
10:22:58
16.00
16.05
16.00
-0.15
2
23538
10:22:31
16.00
16.05
16.00
-0.15
2
23536
10:22:31
16.00
16.05
16.00
-0.15
2
23534
10:22:31
16.00
16.05
16.00
-0.15
2
23532
10:22:31
16.00
16.05
16.00
-0.15
14
23530
10:22:31
16.00
16.05
16.00
-0.15
389
23516
10:22:13
16.00
16.05
16.05
-0.10
2
23127
10:21:50
16.00
16.05
16.05
-0.10
2
23125
10:21:45
16.00
16.05
16.05
-0.10
1
23123
10:21:04
16.00
16.05
16.05
-0.10
1
23122
10:20:38
16.00
16.05
16.05
-0.10
1
23121
10:20:01
16.00
16.05
16.00
-0.15
5
23120
10:20:00
16.00
16.05
16.05
-0.10
10
23115
10:19:34
16.00
16.05
16.05
-0.10
10
23105
10:19:14
16.00
16.05
16.05
-0.10
1
23095
10:18:31
16.00
16.05
16.00
-0.15
5
23094
10:18:29
16.00
16.05
16.05
-0.10
20
23089
10:18:25
16.00
16.05
16.00
-0.15
4
23069
10:18:16
16.00
16.05
16.05
-0.10
1
23065
10:17:04
16.00
16.05
16.05
-0.10
1
23064
10:16:56
16.00
16.05
16.05
-0.10
1
23063
10:16:03
16.00
16.05
16.05
-0.10
31
23062
10:15:43
16.00
16.05
16.05
-0.10
1
23031
10:15:40
16.00
16.05
16.00
-0.15
5
23030
10:15:05
16.00
16.05
16.05
-0.10
2
23025
10:15:01
16.00
16.05
16.05
-0.10
1
23023
10:15:00
16.00
16.05
16.05
-0.10
1
23022
10:14:53
16.00
16.05
16.00
-0.15
6
23021
10:14:19
16.00
16.05
16.00
-0.15
1
23015
10:13:58
16.00
16.05
16.05
-0.10
1
23014
10:13:41
16.00
16.05
16.00
-0.15
1
23013
10:13:18
16.00
16.05
16.00
-0.15
37
23012
10:12:37
16.00
16.05
16.05
-0.10
1
22975
10:12:07
16.00
16.05
16.05
-0.10
1
22974
10:12:06
16.00
16.05
16.05
-0.10
1
22973
10:12:06
16.00
16.05
16.05
-0.10
311
22972
10:12:00
16.00
16.05
16.05
-0.10
499
22661
10:11:16
16.00
16.05
16.00
-0.15
1
22162
10:11:14
16.00
16.05
16.05
-0.10
2
22161
10:11:07
16.00
16.05
16.05
-0.10
1
22159
10:10:36
16.00
16.05
16.05
-0.10
1
22158
10:10:33
16.00
16.05
16.00
-0.15
5
22157
10:10:15
16.00
16.05
16.00
-0.15
1
22152
10:09:10
16.00
16.05
16.00
-0.15
1
22151
10:09:06
16.00
16.05
16.05
-0.10
1
22150
10:08:19
16.00
16.05
16.05
-0.10
5
22149
10:07:31
16.00
16.05
16.05
-0.10
1
22144
10:07:26
16.00
16.05
16.00
-0.15
1
22143
10:06:53
16.00
16.05
16.00
-0.15
2
22142
10:06:15
16.00
16.05
16.05
-0.10
1
22140
10:04:45
16.00
16.05
16.00
-0.15
3
22139
10:02:59
16.00
16.05
16.00
-0.15
5
22136
10:02:44
16.00
16.05
16.05
-0.10
1
22131
10:02:42
16.00
16.05
16.00
-0.15
1
22130
10:02:36
16.00
16.05
16.05
-0.10
19
22129
10:02:27
16.00
16.05
16.00
-0.15
1
22110
10:01:54
16.00
16.05
16.00
-0.15
1
22109
10:01:41
16.00
16.05
16.00
-0.15
10
22108
10:01:37
16.00
16.05
16.00
-0.15
1
22098
10:01:34
16.00
16.05
16.00
-0.15
1
22097
10:01:19
16.00
16.05
16.00
-0.15
1
22096
10:01:19
16.00
16.05
16.00
-0.15
2
22095
10:01:10
16.00
16.05
16.00
-0.15
5
22093
10:01:01
16.00
16.05
16.00
-0.15
1
22088
10:00:37
16.00
16.05
16.05
-0.10
15
22087
10:00:36
16.00
16.05
16.00
-0.15
1
22072
10:00:30
16.00
16.05
16.00
-0.15
5
22071
10:00:22
15.95
16.00
16.00
-0.15
7
22066
10:00:18
15.95
16.00
16.00
-0.15
1
22059
10:00:07
15.95
16.00
16.00
-0.15
3
22058
10:00:03
15.95
16.00
16.00
-0.15
1
22055
10:00:01
15.95
16.00
16.00
-0.15
1
22054
10:00:01
15.95
16.00
16.00
-0.15
1
22053
09:59:59
15.95
16.00
16.00
-0.15
1
22052
09:59:56
16.00
16.05
16.00
-0.15
42
22051
09:59:55
16.00
16.05
16.00
-0.15
12
22009
09:59:34
15.95
16.00
16.00
-0.15
40
21997
09:59:31
15.95
16.00
16.00
-0.15
26
21957
09:59:31
15.95
16.00
16.00
-0.15
2
21931
09:59:30
15.95
16.00
16.00
-0.15
125
21929
09:59:13
15.95
16.00
16.00
-0.15
1
21804
09:58:53
15.95
16.00
16.00
-0.15
10
21803
09:58:45
15.95
16.00
16.00
-0.15
2
21793
09:58:39
15.95
16.00
16.00
-0.15
3
21791
09:58:38
15.95
16.00
16.00
-0.15
1
21788
09:58:34
15.95
16.00
16.00
-0.15
85
21787
09:58:31
15.95
16.00
16.00
-0.15
2
21702
09:58:24
15.95
16.00
16.00
-0.15
1
21700
09:58:07
15.95
16.00
16.00
-0.15
4
21699
09:58:02
15.95
16.00
16.00
-0.15
1
21695
09:57:54
15.95
16.00
16.00
-0.15
1
21694
09:57:51
15.95
16.00
15.95
-0.20
3
21693
09:57:39
15.95
16.00
16.00
-0.15
1
21690
09:57:39
15.95
16.00
16.00
-0.15
2
21689
09:57:29
15.95
16.00
16.00
-0.15
2
21687
09:57:28
15.95
16.00
16.00
-0.15
1
21685
09:57:27
15.95
16.00
16.00
-0.15
2
21684
09:57:24
15.95
16.00
16.00
-0.15
10
21682
09:57:15
15.95
16.00
15.95
-0.20
2
21672
09:57:12
15.95
16.00
16.00
-0.15
1
21670
09:57:11
15.95
16.00
16.00
-0.15
1
21669
09:57:08
15.95
16.00
16.00
-0.15
2
21668
09:56:55
15.95
16.00
16.00
-0.15
2
21666
09:56:48
15.95
16.00
16.00
-0.15
1
21664
09:56:47
15.95
16.00
16.00
-0.15
10
21663
09:56:46
15.95
16.00
16.00
-0.15
10
21653
09:56:33
15.95
16.00
16.00
-0.15
2
21643
09:56:31
15.95
16.00
16.00
-0.15
7
21641
09:56:26
15.95
16.00
16.00
-0.15
1
21634
09:56:17
15.95
16.00
16.00
-0.15
1
21633
09:56:15
15.95
16.00
16.00
-0.15
2
21632
09:56:10
15.95
16.00
16.00
-0.15
1
21630
09:56:07
15.95
16.00
16.00
-0.15
15
21629
09:55:53
15.95
16.00
16.00
-0.15
1
21614
09:55:53
15.95
16.00
16.00
-0.15
1
21613
09:55:37
15.95
16.00
16.00
-0.15
3
21612
09:55:21
15.95
16.00
16.00
-0.15
2
21609
09:55:10
15.95
16.00
16.00
-0.15
1
21607
09:55:07
15.95
16.00
16.00
-0.15
4
21606
09:54:35
15.95
16.00
16.00
-0.15
1
21602
09:54:28
15.95
16.00
16.00
-0.15
2
21601
09:54:03
15.95
16.00
16.00
-0.15
1
21599
09:53:59
15.95
16.00
16.00
-0.15
1
21598
09:53:41
15.95
16.00
16.00
-0.15
2
21597
09:53:35
15.95
16.00
16.00
-0.15
10
21595
09:53:33
15.95
16.00
16.00
-0.15
5
21585
09:53:30
15.95
16.00
16.00
-0.15
1
21580
09:53:30
15.95
16.00
16.00
-0.15
4
21579
09:53:13
15.95
16.00
16.00
-0.15
2
21575
09:53:11
15.95
16.00
16.00
-0.15
2
21573
09:53:10
15.95
16.00
16.00
-0.15
10
21571
09:53:09
15.95
16.00
16.00
-0.15
1
21561
09:53:06
15.95
16.00
16.00
-0.15
2
21560
09:53:06
15.95
16.00
16.00
-0.15
1
21558
09:52:46
15.95
16.00
16.00
-0.15
1
21557
09:52:28
15.95
16.00
16.00
-0.15
20
21556
09:52:26
15.95
16.00
16.00
-0.15
3
21536
09:52:21
15.95
16.00
16.00
-0.15
3
21533
09:52:16
15.95
16.00
16.00
-0.15
1
21530
09:52:15
15.95
16.00
16.00
-0.15
2
21529
09:52:01
15.95
16.00
16.00
-0.15
1
21527
09:52:00
15.95
16.00
16.00
-0.15
2
21526
09:51:39
15.95
16.00
16.00
-0.15
4
21524
09:51:09
15.95
16.00
16.00
-0.15
1
21520
09:51:01
15.95
16.00
16.00
-0.15
1
21519
09:51:00
15.95
16.00
16.00
-0.15
5
21518
09:50:57
15.95
16.00
16.00
-0.15
1
21513
09:50:51
15.95
16.00
16.00
-0.15
2
21512
09:50:47
15.95
16.00
16.00
-0.15
1
21510
09:50:44
15.95
16.00
16.00
-0.15
10
21509
09:50:38
15.95
16.00
16.00
-0.15
1
21499
09:50:26
15.95
16.00
16.00
-0.15
1
21498
09:50:20
15.95
16.00
16.00
-0.15
1
21497
09:50:15
15.95
16.00
16.00
-0.15
1
21496
09:50:02
15.95
16.00
16.00
-0.15
3
21495
09:49:59
15.95
16.00
16.00
-0.15
1
21492
09:49:56
15.95
16.00
16.00
-0.15
1
21491
09:48:53
15.95
16.00
16.00
-0.15
2
21490
09:48:52
15.95
16.00
16.00
-0.15
5
21488
09:48:32
15.95
16.00
16.00
-0.15
4
21483
09:48:29
15.95
16.00
16.00
-0.15
1
21479
09:48:28
15.95
16.00
16.00
-0.15
1
21478
09:48:15
15.95
16.00
16.00
-0.15
5
21477
09:48:04
15.95
16.00
16.00
-0.15
1
21472
09:48:03
15.95
16.00
15.95
-0.20
1
21471
09:47:57
15.95
16.00
16.00
-0.15
1
21470
09:47:48
15.95
16.00
15.95
-0.20
10
21469
09:47:35
15.95
16.00
16.00
-0.15
5
21459
09:47:28
15.95
16.00
16.00
-0.15
1
21454
09:47:24
15.95
16.00
16.00
-0.15
5
21453
09:46:54
15.95
16.00
16.00
-0.15
1
21448
09:46:48
15.95
16.00
16.00
-0.15
5
21447
09:46:38
15.95
16.00
16.00
-0.15
2
21442
09:46:30
15.95
16.00
16.00
-0.15
1
21440
09:45:43
15.95
16.00
16.00
-0.15
1
21439
09:45:22
16.00
16.05
16.00
-0.15
5
21438
09:45:21
16.00
16.05
16.00
-0.15
1
21433
09:45:12
16.00
16.05
16.00
-0.15
1
21432
09:45:11
16.00
16.05
16.00
-0.15
9
21431
09:45:01
16.00
16.05
16.00
-0.15
1
21422
09:45:01
16.00
16.05
16.05
-0.10
1
21421
09:45:00
16.00
16.05
16.05
-0.10
1
21420
09:44:56
16.00
16.05
16.00
-0.15
5
21419
09:44:14
15.95
16.00
16.00
-0.15
11
21414
09:44:07
15.95
16.00
16.00
-0.15
1
21403
09:43:53
16.00
16.05
16.00
-0.15
238
21402
09:43:42
16.00
16.05
16.05
-0.10
1
21164
09:43:38
16.00
16.05
16.00
-0.15
1
21163
09:43:29
16.00
16.05
16.00
-0.15
1
21162
09:43:21
16.00
16.05
16.00
-0.15
20
21161
09:43:11
16.00
16.05
16.05
-0.10
1
21141
09:42:42
16.00
16.05
16.05
-0.10
1
21140
09:42:41
16.00
16.05
16.00
-0.15
1
21139
09:42:23
16.00
16.05
16.00
-0.15
5
21138
09:42:10
15.95
16.00
16.00
-0.15
1
21133
09:42:08
15.95
16.00
16.00
-0.15
5
21132
09:42:04
15.95
16.00
16.00
-0.15
1
21127
09:42:03
15.95
16.00
16.00
-0.15
1
21126
09:41:58
15.95
16.00
16.00
-0.15
1
21125
09:41:57
15.95
16.00
16.00
-0.15
5
21124
09:41:51
15.95
16.00
16.00
-0.15
10
21119
09:41:47
15.95
16.00
16.00
-0.15
6
21109
09:41:38
15.95
16.00
16.00
-0.15
1
21103
09:41:35
15.95
16.00
15.95
-0.20
1
21102
09:41:31
15.95
16.00
16.00
-0.15
5
21101
09:41:27
15.95
16.00
16.00
-0.15
1
21096
09:41:20
15.95
16.00
16.00
-0.15
4
21095
09:41:16
15.95
16.00
16.00
-0.15
5
21091
09:41:13
15.95
16.00
16.00
-0.15
2
21086
09:41:12
15.95
16.00
16.00
-0.15
1
21084
09:41:05
15.95
16.00
16.00
-0.15
3
21083
09:41:01
15.95
16.00
16.00
-0.15
5
21080
09:40:57
15.95
16.00
16.00
-0.15
1
21075
09:40:53
15.95
16.00
16.00
-0.15
2
21074
09:40:52
15.95
16.00
16.00
-0.15
5
21072
09:40:51
15.95
16.00
16.00
-0.15
1
21067
09:40:48
15.95
16.00
16.00
-0.15
20
21066
09:40:25
15.95
16.00
16.00
-0.15
1
21046
09:40:07
15.95
16.00
16.00
-0.15
1
21045
09:40:07
15.95
16.00
16.00
-0.15
6
21044
09:39:54
15.95
16.00
16.00
-0.15
10
21038
09:39:49
15.95
16.00
16.00
-0.15
1
21028
09:39:46
15.95
16.00
16.00
-0.15
2
21027
09:39:42
15.95
16.00
16.00
-0.15
5
21025
09:39:39
15.95
16.00
16.00
-0.15
10
21020
09:39:38
15.95
16.00
16.00
-0.15
1
21010
09:39:38
15.95
16.00
16.00
-0.15
1
21009
09:39:33
15.95
16.00
16.00
-0.15
2
21008
09:39:28
15.95
16.00
16.00
-0.15
1
21006
09:39:26
15.95
16.00
16.00
-0.15
7
21005
09:39:17
15.95
16.00
16.00
-0.15
2
20998
09:39:16
15.95
16.00
16.00
-0.15
10
20996
09:39:11
15.95
16.00
16.00
-0.15
5
20986
09:39:03
15.95
16.00
16.00
-0.15
2
20981
09:38:52
15.95
16.00
16.00
-0.15
1
20979
09:38:48
15.95
16.00
16.00
-0.15
1
20978
09:38:48
15.95
16.00
16.00
-0.15
3
20977
09:38:40
15.95
16.00
16.00
-0.15
1
20974
09:38:36
15.95
16.00
16.00
-0.15
10
20973
09:38:35
15.95
16.00
16.00
-0.15
5
20963
09:38:33
15.95
16.00
16.00
-0.15
3
20958
09:38:33
15.95
16.00
16.00
-0.15
80
20955
09:38:29
15.95
16.00
16.00
-0.15
2
20875
09:38:25
15.95
16.00
16.00
-0.15
1
20873
09:38:25
15.95
16.00
16.00
-0.15
499
20872
09:38:23
15.95
16.00
16.00
-0.15
1
20373
09:38:19
15.95
16.00
16.00
-0.15
1
20372
09:38:16
15.95
16.00
16.00
-0.15
1
20371
09:38:01
15.95
16.00
16.00
-0.15
3
20370
09:37:59
15.95
16.00
16.00
-0.15
1
20367
09:37:52
15.95
16.00
16.00
-0.15
1
20366
09:37:42
15.95
16.00
16.00
-0.15
3
20365
09:37:32
15.95
16.00
15.95
-0.20
1
20362
09:37:27
15.95
16.00
16.00
-0.15
1
20361
09:37:19
15.95
16.00
16.00
-0.15
3
20360
09:37:10
15.95
16.00
16.00
-0.15
4
20357
09:37:04
15.95
16.00
16.00
-0.15
2
20353
09:37:01
15.95
16.00
16.00
-0.15
2
20351
09:36:58
15.95
16.00
16.00
-0.15
1
20349
09:36:57
15.95
16.00
16.00
-0.15
5
20348
09:36:48
15.95
16.00
16.00
-0.15
3
20343
09:36:45
15.95
16.00
16.00
-0.15
1
20340
09:36:44
15.95
16.00
16.00
-0.15
3
20339
09:36:42
15.95
16.00
16.00
-0.15
1
20336
09:36:36
15.95
16.00
16.00
-0.15
1
20335
09:36:29
15.95
16.00
16.00
-0.15
4
20334
09:36:25
15.95
16.00
16.00
-0.15
1
20330
09:36:04
15.95
16.00
16.00
-0.15
1
20329
09:36:02
15.95
16.00
16.00
-0.15
10
20328
09:36:02
15.95
16.00
16.00
-0.15
499
20318
09:35:59
15.95
16.00
15.95
-0.20
1
19819
09:35:53
15.95
16.00
16.00
-0.15
499
19818
09:35:43
15.95
16.00
16.00
-0.15
6
19319
09:35:21
15.95
16.00
15.95
-0.20
1
19313
09:34:59
15.95
16.00
15.95
-0.20
3
19312
09:34:53
15.95
16.00
15.95
-0.20
2
19309
09:34:48
15.95
16.00
16.00
-0.15
1
19307
09:34:37
15.95
16.00
16.00
-0.15
1
19306
09:34:32
15.95
16.00
16.00
-0.15
5
19305
09:34:22
15.95
16.00
16.00
-0.15
8
19300
09:34:15
15.95
16.00
16.00
-0.15
1
19292
09:33:56
15.95
16.00
16.00
-0.15
1
19291
09:33:50
15.95
16.00
16.00
-0.15
1
19290
09:33:49
15.95
16.00
16.00
-0.15
15
19289
09:33:41
15.95
16.00
16.00
-0.15
3
19274
09:33:31
15.95
16.00
16.00
-0.15
15
19271
09:33:29
15.95
16.00
16.00
-0.15
1
19256
09:32:48
15.95
16.00
16.00
-0.15
5
19255
09:31:48
15.95
16.00
16.00
-0.15
1
19250
09:31:40
15.90
15.95
15.95
-0.20
163
19249
09:31:40
15.90
15.95
15.95
-0.20
3
19086
09:31:37
15.90
15.95
15.95
-0.20
1
19083
09:31:29
15.90
15.95
15.95
-0.20
10
19082
09:31:28
15.90
15.95
15.95
-0.20
1
19072
09:31:28
15.90
15.95
15.95
-0.20
2
19071
09:31:27
15.90
15.95
15.95
-0.20
3
19069
09:31:27
15.90
15.95
15.95
-0.20
2
19066
09:31:25
15.90
15.95
15.95
-0.20
5
19064
09:31:24
15.90
15.95
15.95
-0.20
3
19059
09:31:22
15.90
15.95
15.95
-0.20
1
19056
09:31:21
15.90
15.95
15.95
-0.20
2
19055
09:31:19
15.90
15.95
15.95
-0.20
5
19053
09:31:16
15.90
15.95
15.95
-0.20
5
19048
09:31:14
15.90
15.95
15.95
-0.20
3
19043
09:31:11
15.90
15.95
15.95
-0.20
1
19040
09:30:37
15.90
15.95
15.95
-0.20
1
19039
09:30:33
15.90
15.95
15.95
-0.20
1
19038
09:30:07
15.90
15.95
15.90
-0.25
5
19037
09:30:07
15.90
15.95
15.95
-0.20
1
19032
09:30:06
15.90
15.95
15.95
-0.20
1
19031
09:30:01
15.90
15.95
15.95
-0.20
1
19030
09:30:00
15.90
15.95
15.95
-0.20
1
19029
09:29:39
15.90
15.95
15.95
-0.20
1
19028
09:29:38
15.90
15.95
15.95
-0.20
1
19027
09:29:37
15.90
15.95
15.95
-0.20
5
19026
09:29:27
15.90
15.95
15.95
-0.20
1
19021
09:29:21
15.90
15.95
15.90
-0.25
1
19020
09:29:09
15.90
15.95
15.95
-0.20
2
19019
09:29:07
15.90
15.95
15.95
-0.20
5
19017
09:29:03
15.90
15.95
15.95
-0.20
1
19012
09:29:02
15.90
15.95
15.95
-0.20
5
19011
09:28:58
15.90
15.95
15.95
-0.20
1
19006
09:28:52
15.90
15.95
15.95
-0.20
1
19005
09:28:51
15.90
15.95
15.95
-0.20
50
19004
09:28:51
15.90
15.95
15.95
-0.20
5
18954
09:28:38
15.90
15.95
15.95
-0.20
5
18949
09:28:32
15.90
15.95
15.95
-0.20
3
18944
09:28:20
15.90
15.95
15.95
-0.20
10
18941
09:28:19
15.90
15.95
15.95
-0.20
5
18931
09:28:06
15.90
15.95
15.95
-0.20
2
18926
09:27:54
15.90
15.95
15.95
-0.20
1
18924
09:27:51
15.90
15.95
15.95
-0.20
2
18923
09:27:49
15.90
15.95
15.95
-0.20
1
18921
09:27:46
15.90
15.95
15.95
-0.20
1
18920
09:27:45
15.90
15.95
15.95
-0.20
20
18919
09:27:44
15.90
15.95
15.95
-0.20
5
18899
09:27:44
15.90
15.95
15.95
-0.20
5
18894
09:27:41
15.90
15.95
15.95
-0.20
1
18889
09:27:38
15.90
15.95
15.95
-0.20
2
18888
09:27:35
15.90
15.95
15.95
-0.20
25
18886
09:27:28
15.90
15.95
15.95
-0.20
10
18861
09:27:26
15.90
15.95
15.95
-0.20
1
18851
09:27:18
15.90
15.95
15.95
-0.20
1
18850
09:27:15
15.90
15.95
15.95
-0.20
3
18849
09:27:02
15.90
15.95
15.95
-0.20
1
18846
09:26:58
15.90
15.95
15.95
-0.20
5
18845
09:26:48
15.90
15.95
15.95
-0.20
1
18840
09:26:47
15.90
15.95
15.95
-0.20
3
18839
09:26:37
15.90
15.95
15.95
-0.20
2
18836
09:26:36
15.90
15.95
15.95
-0.20
1
18834
09:26:29
15.90
15.95
15.95
-0.20
1
18833
09:26:26
15.90
15.95
15.95
-0.20
2
18832
09:26:15
15.90
15.95
15.95
-0.20
1
18830
09:26:14
15.90
15.95
15.90
-0.25
22
18829
09:25:46
15.90
15.95
15.95
-0.20
25
18807
09:25:45
15.90
15.95
15.95
-0.20
1
18782
09:25:41
15.90
15.95
15.95
-0.20
3
18781
09:25:39
15.90
15.95
15.95
-0.20
1
18778
09:25:32
15.90
15.95
15.95
-0.20
2
18777
09:25:19
15.90
15.95
15.95
-0.20
4
18775
09:25:13
15.90
15.95
15.95
-0.20
3
18771
09:25:07
15.90
15.95
15.95
-0.20
2
18768
09:25:05
15.90
15.95
15.95
-0.20
10
18766
09:25:03
15.90
15.95
15.95
-0.20
1
18756
09:24:46
15.90
15.95
15.95
-0.20
1
18755
09:24:40
15.90
15.95
15.95
-0.20
3
18754
09:24:38
15.90
15.95
15.95
-0.20
1
18751
09:24:36
15.90
15.95
15.95
-0.20
2
18750
09:24:35
15.90
15.95
15.95
-0.20
5
18748
09:24:22
15.90
15.95
15.90
-0.25
20
18743
09:24:10
15.90
15.95
15.95
-0.20
1
18723
09:24:08
15.90
15.95
15.95
-0.20
1
18722
09:24:03
15.90
15.95
15.95
-0.20
1
18721
09:24:03
15.90
15.95
15.95
-0.20
2
18720
09:23:56
15.90
15.95
15.95
-0.20
1
18718
09:23:51
15.90
15.95
15.95
-0.20
1
18717
09:23:43
15.90
15.95
15.95
-0.20
1
18716
09:23:32
15.90
15.95
15.95
-0.20
5
18715
09:23:30
15.90
15.95
15.90
-0.25
2
18710
09:23:27
15.90
15.95
15.95
-0.20
1
18708
09:23:25
15.90
15.95
15.95
-0.20
2
18707
09:23:19
15.90
15.95
15.95
-0.20
1
18705
09:23:19
15.90
15.95
15.95
-0.20
2
18704
09:23:15
15.90
15.95
15.95
-0.20
1
18702
09:23:13
15.90
15.95
15.95
-0.20
1
18701
09:23:06
15.90
15.95
15.95
-0.20
1
18700
09:23:05
15.90
15.95
15.95
-0.20
1
18699
09:22:51
15.90
15.95
15.95
-0.20
1
18698
09:22:46
15.90
15.95
15.95
-0.20
1
18697
09:22:42
15.90
15.95
15.95
-0.20
9
18696
09:22:41
15.90
15.95
15.95
-0.20
1
18687
09:22:30
15.90
15.95
15.95
-0.20
1
18686
09:22:29
15.90
15.95
15.95
-0.20
2
18685
09:22:28
15.90
15.95
15.95
-0.20
5
18683
09:22:07
15.90
15.95
15.95
-0.20
5
18678
09:22:05
15.90
15.95
15.95
-0.20
3
18673
09:21:56
15.90
15.95
15.95
-0.20
1
18670
09:21:55
15.90
15.95
15.95
-0.20
10
18669
09:21:28
15.90
15.95
15.95
-0.20
5
18659
09:21:20
15.90
15.95
15.95
-0.20
1
18654
09:21:14
15.90
15.95
15.95
-0.20
1
18653
09:21:08
15.90
15.95
15.95
-0.20
10
18652
09:20:45
15.95
16.00
15.95
-0.20
1
18642
09:20:35
15.95
16.00
15.95
-0.20
1
18641
09:20:27
15.95
16.00
15.95
-0.20
1
18640
09:20:12
15.95
16.00
15.95
-0.20
2
18639
09:20:00
15.95
16.00
15.95
-0.20
57
18637
09:19:51
15.95
16.00
16.00
-0.15
1
18580
09:19:49
15.95
16.00
16.00
-0.15
1
18579
09:19:33
15.95
16.00
16.00
-0.15
5
18578
09:19:23
15.95
16.00
16.00
-0.15
1
18573
09:19:20
15.95
16.00
16.00
-0.15
10
18572
09:19:17
15.90
15.95
15.95
-0.20
2
18562
09:19:09
15.90
15.95
15.95
-0.20
2
18560
09:19:07
15.90
15.95
15.95
-0.20
1
18558
09:19:02
15.90
15.95
15.95
-0.20
5
18557
09:19:01
15.90
15.95
15.95
-0.20
2
18552
09:18:57
15.90
15.95
15.95
-0.20
2
18550
09:18:57
15.90
15.95
15.95
-0.20
5
18548
09:18:55
15.90
15.95
15.95
-0.20
3
18543
09:18:45
15.90
15.95
15.95
-0.20
1
18540
09:18:42
15.90
15.95
15.95
-0.20
3
18539
09:18:38
15.90
15.95
15.95
-0.20
1
18536
09:18:36
15.90
15.95
15.95
-0.20
1
18535
09:18:35
15.90
15.95
15.95
-0.20
1
18534
09:18:33
15.90
15.95
15.95
-0.20
1
18533
09:18:28
15.90
15.95
15.95
-0.20
2
18532
09:18:28
15.95
16.00
15.95
-0.20
5
18530
09:18:24
15.90
15.95
15.95
-0.20
1
18525
09:18:21
15.90
15.95
15.95
-0.20
1
18524
09:18:18
15.90
15.95
15.95
-0.20
1
18523
09:18:18
15.90
15.95
15.95
-0.20
1
18522
09:18:14
15.95
16.00
15.95
-0.20
8
18521
09:18:14
15.95
16.00
15.95
-0.20
1
18513
09:18:14
15.95
16.00
15.95
-0.20
3
18512
09:18:14
15.95
16.00
15.95
-0.20
173
18509
09:18:14
15.95
16.00
15.95
-0.20
47
18336
09:18:14
15.90
15.95
15.95
-0.20
427
18289
09:18:04
15.90
15.95
15.95
-0.20
3
17862
09:18:00
15.90
15.95
15.90
-0.25
2
17859
09:17:57
15.90
15.95
15.90
-0.25
88
17857
09:17:53
15.90
15.95
15.95
-0.20
1
17769
09:17:53
15.90
15.95
15.95
-0.20
1
17768
09:17:44
15.90
15.95
15.95
-0.20
2
17767
09:17:36
15.90
15.95
15.95
-0.20
4
17765
09:17:34
15.90
15.95
15.95
-0.20
2
17761
09:17:34
15.90
15.95
15.95
-0.20
1
17759
09:17:28
15.90
15.95
15.95
-0.20
3
17758
09:17:27
15.90
15.95
15.95
-0.20
2
17755
09:17:19
15.90
15.95
15.95
-0.20
1
17753
09:17:19
15.90
15.95
15.95
-0.20
2
17752
09:17:18
15.90
15.95
15.95
-0.20
1
17750
09:17:16
15.90
15.95
15.95
-0.20
2
17749
09:17:14
15.90
15.95
15.95
-0.20
3
17747
09:17:09
15.90
15.95
15.95
-0.20
2
17744
09:17:08
15.90
15.95
15.90
-0.25
100
17742
09:17:08
15.90
15.95
15.95
-0.20
5
17642
09:16:56
15.90
15.95
15.95
-0.20
2
17637
09:16:52
15.90
15.95
15.95
-0.20
2
17635
09:16:44
15.90
15.95
15.95
-0.20
2
17633
09:16:43
15.90
15.95
15.95
-0.20
2
17631
09:16:30
15.90
15.95
15.95
-0.20
1
17629
09:16:21
15.90
15.95
15.95
-0.20
10
17628
09:16:11
15.90
15.95
15.90
-0.25
1
17618
09:16:09
15.90
15.95
15.90
-0.25
1
17617
09:15:57
15.85
15.90
15.90
-0.25
5
17616
09:15:56
15.90
15.95
15.90
-0.25
18
17611
09:15:56
15.90
15.95
15.90
-0.25
18
17593
09:15:56
15.85
15.90
15.90
-0.25
2
17575
09:15:56
15.85
15.90
15.90
-0.25
10
17573
09:15:55
15.85
15.90
15.90
-0.25
30
17563
09:15:54
15.85
15.90
15.90
-0.25
1
17533
09:15:54
15.85
15.90
15.90
-0.25
2
17532
09:15:51
15.85
15.90
15.90
-0.25
2
17530
09:15:49
15.85
15.90
15.90
-0.25
10
17528
09:15:48
15.85
15.90
15.90
-0.25
1
17518
09:15:46
15.85
15.90
15.90
-0.25
1
17517
09:15:46
15.85
15.90
15.90
-0.25
1
17516
09:15:45
15.85
15.90
15.90
-0.25
5
17515
09:15:44
15.85
15.90
15.90
-0.25
1
17510
09:15:43
15.85
15.90
15.90
-0.25
1
17509
09:15:43
15.85
15.90
15.90
-0.25
5
17508
09:15:41
15.85
15.90
15.90
-0.25
5
17503
09:15:38
15.85
15.90
15.90
-0.25
2
17498
09:15:37
15.85
15.90
15.90
-0.25
12
17496
09:15:36
15.85
15.90
15.90
-0.25
1
17484
09:15:35
15.85
15.90
15.90
-0.25
1
17483
09:15:34
15.85
15.90
15.90
-0.25
1
17482
09:15:31
15.85
15.90
15.90
-0.25
3
17481
09:15:30
15.90
15.95
15.90
-0.25
442
17478
09:15:30
15.85
15.90
15.90
-0.25
57
17036
09:15:29
15.85
15.90
15.85
-0.30
3
16979
09:15:29
15.85
15.90
15.90
-0.25
2
16976
09:15:25
15.85
15.90
15.90
-0.25
2
16974
09:15:24
15.85
15.90
15.90
-0.25
6
16972
09:15:21
15.90
15.95
15.90
-0.25
2
16966
09:15:20
15.90
15.95
15.90
-0.25
1
16964
09:15:20
15.90
15.95
15.90
-0.25
1
16963
09:15:18
15.90
15.95
15.90
-0.25
2
16962
09:15:17
15.90
15.95
15.90
-0.25
5
16960
09:15:15
15.90
15.95
15.90
-0.25
2
16955
09:15:14
15.90
15.95
15.90
-0.25
1
16953
09:15:13
15.85
15.95
15.95
-0.20
1
16952
09:15:12
15.90
15.95
15.90
-0.25
5
16951
09:15:09
15.90
15.95
15.90
-0.25
2
16946
09:15:08
15.90
15.95
15.90
-0.25
1
16944
09:15:07
15.90
15.95
15.90
-0.25
2
16943
09:15:04
15.90
15.95
15.90
-0.25
3
16941
09:15:01
15.85
15.95
15.95
-0.20
1
16938
09:15:00
15.90
15.95
15.90
-0.25
1
16937
09:14:58
15.90
15.95
15.90
-0.25
10
16936
09:14:55
15.90
15.95
15.90
-0.25
5
16926
09:14:54
15.90
15.95
15.90
-0.25
2
16921
09:14:54
15.90
15.95
15.90
-0.25
2
16919
09:14:53
15.90
15.95
15.90
-0.25
1
16917
09:14:53
15.90
15.95
15.90
-0.25
1
16916
09:14:52
15.90
15.95
15.90
-0.25
1
16915
09:14:52
15.90
15.95
15.90
-0.25
1
16914
09:14:50
15.90
15.95
15.90
-0.25
2
16913
09:14:50
15.90
15.95
15.90
-0.25
2
16911
09:14:46
15.90
15.95
15.90
-0.25
1
16909
09:14:46
15.90
15.95
15.90
-0.25
1
16908
09:14:45
15.90
15.95
15.90
-0.25
20
16907
09:14:45
15.90
15.95
15.90
-0.25
8
16887
09:14:45
15.90
15.95
15.90
-0.25
109
16879
09:14:45
15.90
15.95
15.90
-0.25
1
16770
09:14:45
15.85
15.90
15.90
-0.25
81
16769
09:14:45
15.85
15.90
15.90
-0.25
52
16688
09:14:45
15.85
15.90
15.90
-0.25
50
16636
09:14:45
15.85
15.90
15.90
-0.25
499
16586
09:14:45
15.85
15.90
15.90
-0.25
499
16087
09:14:44
15.85
15.90
15.90
-0.25
1
15588
09:14:44
15.85
15.90
15.90
-0.25
2
15587
09:14:43
15.85
15.90
15.90
-0.25
499
15585
09:14:38
15.85
15.90
15.90
-0.25
5
15086
09:14:38
15.85
15.90
15.90
-0.25
1
15081
09:14:36
15.85
15.90
15.90
-0.25
2
15080
09:14:34
15.85
15.90
15.90
-0.25
1
15078
09:14:30
15.85
15.90
15.90
-0.25
1
15077
09:14:29
15.85
15.90
15.90
-0.25
1
15076
09:14:26
15.85
15.90
15.90
-0.25
1
15075
09:14:26
15.85
15.90
15.90
-0.25
1
15074
09:14:26
15.90
15.95
15.90
-0.25
245
15073
09:14:21
15.90
15.95
15.95
-0.20
30
14828
09:14:06
15.90
15.95
15.95
-0.20
1
14798
09:14:01
15.90
15.95
15.90
-0.25
10
14797
09:14:00
15.85
15.90
15.90
-0.25
14
14787
09:13:59
15.85
15.90
15.90
-0.25
4
14773
09:13:58
15.85
15.90
15.90
-0.25
1
14769
09:13:57
15.85
15.90
15.90
-0.25
2
14768
09:13:56
15.85
15.90
15.90
-0.25
2
14766
09:13:54
15.85
15.90
15.90
-0.25
1
14764
09:13:54
15.85
15.90
15.90
-0.25
2
14763
09:13:54
15.85
15.90
15.90
-0.25
2
14761
09:13:53
15.90
15.95
15.90
-0.25
499
14759
09:13:52
15.85
15.90
15.90
-0.25
1
14260
09:13:51
15.90
15.95
15.90
-0.25
1
14259
09:13:51
15.85
15.90
15.90
-0.25
5
14258
09:13:51
15.90
15.95
15.90
-0.25
22
14253
09:13:51
15.90
15.95
15.90
-0.25
28
14231
09:13:51
15.90
15.95
15.90
-0.25
1
14203
09:13:51
15.85
15.90
15.90
-0.25
2
14202
09:13:51
15.85
15.90
15.90
-0.25
499
14200
09:13:49
15.85
15.90
15.90
-0.25
1
13701
09:13:47
15.85
15.90
15.90
-0.25
3
13700
09:13:47
15.85
15.90
15.90
-0.25
1
13697
09:13:47
15.85
15.90
15.90
-0.25
6
13696
09:13:45
15.85
15.90
15.90
-0.25
5
13690
09:13:45
15.85
15.90
15.90
-0.25
1
13685
09:13:41
15.85
15.90
15.90
-0.25
2
13684
09:13:41
15.85
15.90
15.90
-0.25
5
13682
09:13:41
15.85
15.90
15.90
-0.25
1
13677
09:13:38
15.85
15.90
15.90
-0.25
5
13676
09:13:37
15.85
15.90
15.90
-0.25
2
13671
09:13:37
15.85
15.90
15.90
-0.25
12
13669
09:13:35
15.85
15.90
15.90
-0.25
1
13657
09:13:34
15.85
15.90
15.90
-0.25
1
13656
09:13:34
15.85
15.90
15.90
-0.25
2
13655
09:13:33
15.85
15.90
15.90
-0.25
1
13653
09:13:33
15.85
15.90
15.90
-0.25
2
13652
09:13:32
15.85
15.90
15.90
-0.25
1
13650
09:13:29
15.85
15.90
15.90
-0.25
2
13649
09:13:26
15.85
15.90
15.90
-0.25
1
13647
09:13:26
15.85
15.90
15.90
-0.25
1
13646
09:13:23
15.85
15.90
15.90
-0.25
50
13645
09:13:20
15.85
15.90
15.90
-0.25
5
13595
09:13:17
15.85
15.90
15.90
-0.25
35
13590
09:13:13
15.85
15.90
15.90
-0.25
5
13555
09:13:10
15.85
15.90
15.90
-0.25
2
13550
09:13:00
15.85
15.90
15.90
-0.25
5
13548
09:13:00
15.85
15.90
15.90
-0.25
2
13543
09:12:59
15.85
15.90
15.90
-0.25
1
13541
09:12:54
15.85
15.90
15.90
-0.25
1
13540
09:12:53
15.85
15.90
15.90
-0.25
2
13539
09:12:52
15.85
15.90
15.90
-0.25
1
13537
09:12:52
15.85
15.90
15.90
-0.25
1
13536
09:12:49
15.85
15.90
15.90
-0.25
2
13535
09:12:48
15.85
15.90
15.85
-0.30
20
13533
09:12:45
15.85
15.90
15.90
-0.25
5
13513
09:12:45
15.85
15.90
15.90
-0.25
1
13508
09:12:43
15.85
15.90
15.85
-0.30
4
13507
09:12:37
15.85
15.90
15.90
-0.25
1
13503
09:12:37
15.85
15.90
15.90
-0.25
3
13502
09:12:36
15.85
15.90
15.90
-0.25
1
13499
09:12:33
15.85
15.90
15.90
-0.25
2
13498
09:12:32
15.85
15.90
15.90
-0.25
1
13496
09:12:27
15.85
15.90
15.90
-0.25
5
13495
09:12:26
15.85
15.90
15.90
-0.25
1
13490
09:12:22
15.85
15.90
15.90
-0.25
5
13489
09:12:20
15.85
15.90
15.90
-0.25
1
13484
09:12:20
15.85
15.90
15.85
-0.30
2
13483
09:12:17
15.85
15.90
15.90
-0.25
2
13481
09:12:15
15.85
15.90
15.90
-0.25
2
13479
09:12:11
15.85
15.90
15.90
-0.25
4
13477
09:12:09
15.85
15.90
15.90
-0.25
2
13473
09:12:09
15.85
15.90
15.90
-0.25
2
13471
09:12:08
15.85
15.90
15.90
-0.25
2
13469
09:12:02
15.85
15.90
15.90
-0.25
1
13467
09:11:59
15.85
15.90
15.90
-0.25
10
13466
09:11:58
15.85
15.90
15.90
-0.25
3
13456
09:11:47
15.85
15.90
15.90
-0.25
1
13453
09:11:46
15.85
15.90
15.90
-0.25
1
13452
09:11:42
15.85
15.90
15.85
-0.30
20
13451
09:11:39
15.85
15.90
15.85
-0.30
2
13431
09:11:38
15.85
15.90
15.85
-0.30
2
13429
09:11:37
15.85
15.90
15.85
-0.30
27
13427
09:11:36
15.85
15.90
15.85
-0.30
10
13400
09:11:34
15.85
15.90
15.85
-0.30
28
13390
09:11:31
15.85
15.90
15.85
-0.30
34
13362
09:11:31
15.85
15.90
15.90
-0.25
10
13328
09:11:28
15.80
15.85
15.85
-0.30
17
13318
09:11:28
15.80
15.85
15.85
-0.30
1
13301
09:11:27
15.80
15.85
15.85
-0.30
2
13300
09:11:27
15.80
15.85
15.85
-0.30
1
13298
09:11:27
15.80
15.85
15.85
-0.30
1
13297
09:11:27
15.80
15.85
15.85
-0.30
9
13296
09:11:27
15.80
15.85
15.85
-0.30
9
13287
09:11:27
15.85
15.90
15.85
-0.30
1
13278
09:11:27
15.85
15.90
15.85
-0.30
44
13277
09:11:24
15.85
15.90
15.85
-0.30
57
13233
09:11:19
15.80
15.85
15.85
-0.30
5
13176
09:11:17
15.80
15.85
15.85
-0.30
2
13171
09:11:17
15.80
15.85
15.85
-0.30
1
13169
09:11:14
15.80
15.85
15.85
-0.30
2
13168
09:11:14
15.80
15.85
15.85
-0.30
1
13166
09:11:13
15.80
15.85
15.85
-0.30
2
13165
09:11:11
15.80
15.85
15.80
-0.35
20
13163
09:11:09
15.80
15.85
15.85
-0.30
3
13143
09:11:09
15.80
15.85
15.85
-0.30
1
13140
09:11:09
15.80
15.85
15.85
-0.30
1
13139
09:11:08
15.80
15.85
15.85
-0.30
1
13138
09:11:08
15.80
15.85
15.85
-0.30
1
13137
09:11:07
15.80
15.90
15.90
-0.25
5
13136
09:11:07
15.85
15.90
15.85
-0.30
10
13131
09:11:04
15.85
15.90
15.90
-0.25
10
13121
09:11:03
15.80
15.90
15.90
-0.25
5
13111
09:11:03
15.80
15.90
15.80
-0.35
120
13106
09:11:03
15.80
15.90
15.80
-0.35
499
12986
09:11:03
15.80
15.85
15.90
-0.25
1
12487
09:11:03
15.80
15.85
15.85
-0.30
1
12486
09:11:02
15.85
15.90
15.85
-0.30
13
12485
09:11:02
15.80
15.85
15.85
-0.30
7
12472
09:11:02
15.80
15.85
15.85
-0.30
10
12465
09:11:01
15.80
15.85
15.85
-0.30
1
12455
09:11:00
15.80
15.85
15.80
-0.35
461
12454
09:11:00
15.85
15.90
15.85
-0.30
109
11993
09:11:00
15.85
15.90
15.85
-0.30
28
11884
09:11:00
15.80
15.85
15.85
-0.30
1
11856
09:11:00
15.85
15.90
15.85
-0.30
1
11855
09:11:00
15.85
15.90
15.90
-0.25
1
11854
09:10:59
15.85
15.90
15.90
-0.25
5
11853
09:10:59
15.85
15.90
15.90
-0.25
5
11848
09:10:58
15.85
15.90
15.90
-0.25
1
11843
09:10:58
15.80
15.90
15.90
-0.25
20
11842
09:10:57
15.80
15.90
15.90
-0.25
1
11822
09:10:54
15.80
15.90
15.90
-0.25
1
11821
09:10:53
15.85
15.90
15.85
-0.30
27
11820
09:10:53
15.85
15.90
15.90
-0.25
1
11793
09:10:53
15.85
15.90
15.85
-0.30
28
11792
09:10:53
15.85
15.90
15.85
-0.30
498
11764
09:10:53
15.90
15.95
15.90
-0.25
410
11266
09:10:52
15.90
15.95
15.90
-0.25
499
10856
09:10:52
15.90
15.95
15.90
-0.25
499
10357
09:10:52
15.90
15.95
15.90
-0.25
359
9858
09:10:52
15.90
15.95
15.90
-0.25
431
9499
09:10:52
15.90
15.95
15.90
-0.25
23
9068
09:10:52
15.90
15.95
15.90
-0.25
47
9045
09:10:52
15.90
15.95
15.90
-0.25
499
8998
09:10:52
15.90
15.95
15.90
-0.25
2
8499
09:10:52
15.90
15.95
15.90
-0.25
499
8497
09:10:52
15.90
15.95
15.90
-0.25
499
7998
09:10:52
15.90
15.95
15.90
-0.25
20
7499
09:10:45
15.90
15.95
15.90
-0.25
59
7479
09:10:45
15.90
15.95
15.95
-0.20
2
7420
09:10:42
15.90
15.95
15.95
-0.20
10
7418
09:10:41
15.90
15.95
15.95
-0.20
3
7408
09:10:36
15.90
15.95
15.95
-0.20
2
7405
09:10:34
15.90
15.95
15.95
-0.20
2
7403
09:10:30
15.90
15.95
15.95
-0.20
1
7401
09:10:26
15.90
15.95
15.95
-0.20
1
7400
09:10:25
15.90
15.95
15.90
-0.25
2
7399
09:10:24
15.90
15.95
15.95
-0.20
1
7397
09:10:23
15.90
15.95
15.95
-0.20
10
7396
09:10:22
15.90
15.95
15.95
-0.20
2
7386
09:10:21
15.90
15.95
15.90
-0.25
153
7384
09:10:20
15.90
15.95
15.90
-0.25
58
7231
09:10:20
15.90
15.95
15.90
-0.25
47
7173
09:10:20
15.90
15.95
15.90
-0.25
156
7126
09:10:20
15.90
15.95
15.90
-0.25
45
6970
09:10:20
15.90
15.95
15.90
-0.25
498
6925
09:10:20
15.90
15.95
15.95
-0.20
1
6427
09:10:19
15.90
15.95
15.95
-0.20
1
6426
09:10:08
15.90
15.95
15.95
-0.20
2
6425
09:10:07
15.90
15.95
15.90
-0.25
46
6423
09:10:07
15.90
15.95
15.90
-0.25
125
6377
09:10:07
15.90
15.95
15.95
-0.20
1
6252
09:10:07
15.90
15.95
15.90
-0.25
229
6251
09:10:07
15.90
15.95
15.90
-0.25
20
6022
09:10:05
15.90
15.95
15.95
-0.20
5
6002
09:10:02
15.90
15.95
15.95
-0.20
3
5997
09:10:02
15.90
15.95
15.95
-0.20
2
5994
09:10:01
15.90
15.95
15.95
-0.20
2
5992
09:10:01
15.95
16.00
15.95
-0.20
28
5990
09:10:01
15.95
16.00
15.95
-0.20
4
5962
09:10:01
15.90
15.95
15.95
-0.20
1
5958
09:10:00
15.90
15.95
15.95
-0.20
1
5957
09:09:59
15.90
15.95
15.95
-0.20
1
5956
09:09:59
15.90
15.95
15.95
-0.20
1
5955
09:09:58
15.90
15.95
15.95
-0.20
2
5954
09:09:57
15.95
16.00
15.95
-0.20
1
5952
09:09:57
15.95
16.00
15.95
-0.20
10
5951
09:09:52
15.95
16.00
15.95
-0.20
2
5941
09:09:50
15.90
15.95
15.95
-0.20
2
5939
09:09:50
15.95
16.00
15.95
-0.20
3
5937
09:09:50
15.90
15.95
15.95
-0.20
2
5934
09:09:47
15.90
15.95
15.95
-0.20
1
5932
09:09:47
15.90
15.95
15.95
-0.20
1
5931
09:09:44
15.90
15.95
15.95
-0.20
5
5930
09:09:44
15.90
15.95
15.95
-0.20
1
5925
09:09:39
15.90
15.95
15.95
-0.20
1
5924
09:09:38
15.90
15.95
15.95
-0.20
1
5923
09:09:38
15.90
15.95
15.95
-0.20
1
5922
09:09:36
15.90
15.95
15.95
-0.20
2
5921
09:09:35
15.90
15.95
15.95
-0.20
1
5919
09:09:33
15.95
16.00
15.95
-0.20
2
5918
09:09:32
15.95
16.00
15.95
-0.20
10
5916
09:09:21
15.95
16.00
15.95
-0.20
11
5906
09:09:20
15.90
16.00
16.00
-0.15
2
5895
09:09:16
15.95
16.00
15.95
-0.20
10
5893
09:09:14
15.95
16.00
15.95
-0.20
103
5883
09:09:12
15.90
16.00
16.00
-0.15
5
5780
09:09:12
15.95
16.00
15.95
-0.20
5
5775
09:09:11
15.95
16.00
15.95
-0.20
1
5770
09:09:11
15.95
16.00
15.95
-0.20
5
5769
09:09:08
15.95
16.00
15.95
-0.20
1
5764
09:09:08
15.95
16.00
15.95
-0.20
1
5763
09:09:08
15.95
16.00
15.95
-0.20
1
5762
09:09:06
15.95
16.00
15.95
-0.20
10
5761
09:09:05
15.95
16.00
15.95
-0.20
1
5751
09:09:03
15.95
16.00
15.95
-0.20
1
5750
09:09:02
15.90
15.95
15.95
-0.20
3
5749
09:09:01
15.90
15.95
15.95
-0.20
3
5746
09:08:59
15.90
15.95
15.95
-0.20
2
5743
09:08:59
15.90
15.95
15.90
-0.25
1
5741
09:08:58
15.90
15.95
15.95
-0.20
12
5740
09:08:58
15.90
15.95
15.95
-0.20
13
5728
09:08:58
15.90
15.95
15.95
-0.20
1
5715
09:08:58
15.95
16.00
15.95
-0.20
237
5714
09:08:58
15.95
16.00
15.95
-0.20
184
5477
09:08:58
15.95
16.00
15.95
-0.20
155
5293
09:08:58
15.95
16.00
15.95
-0.20
244
5138
09:08:58
15.95
16.00
15.95
-0.20
23
4894
09:08:58
15.95
16.00
15.95
-0.20
499
4871
09:08:58
15.95
16.00
15.95
-0.20
50
4372
09:08:58
15.95
16.00
15.95
-0.20
10
4322
09:08:53
15.95
16.00
15.95
-0.20
50
4312
09:08:52
15.95
16.00
16.00
-0.15
1
4262
09:08:51
15.95
16.00
16.00
-0.15
2
4261
09:08:49
15.95
16.00
16.00
-0.15
4
4259
09:08:47
15.95
16.00
16.00
-0.15
1
4255
09:08:40
15.95
16.00
16.00
-0.15
1
4254
09:08:35
15.95
16.00
16.00
-0.15
2
4253
09:08:34
15.95
16.00
16.00
-0.15
2
4251
09:08:29
15.95
16.00
16.00
-0.15
1
4249
09:08:21
15.95
16.00
16.00
-0.15
10
4248
09:08:17
15.95
16.00
16.00
-0.15
2
4238
09:08:17
15.95
16.00
16.00
-0.15
1
4236
09:08:05
15.95
16.00
16.00
-0.15
2
4235
09:08:04
15.95
16.00
16.00
-0.15
1
4233
09:07:57
15.95
16.00
16.00
-0.15
5
4232
09:07:53
15.95
16.00
16.00
-0.15
2
4227
09:07:52
15.95
16.00
16.00
-0.15
1
4225
09:07:51
15.95
16.00
16.00
-0.15
1
4224
09:07:46
15.95
16.00
16.00
-0.15
1
4223
09:07:35
15.95
16.00
16.00
-0.15
1
4222
09:07:32
15.95
16.00
16.00
-0.15
5
4221
09:07:30
15.95
16.00
16.00
-0.15
2
4216
09:07:27
15.95
16.00
16.00
-0.15
5
4214
09:07:25
15.95
16.00
16.00
-0.15
1
4209
09:07:24
15.95
16.00
16.00
-0.15
10
4208
09:07:19
15.95
16.00
16.00
-0.15
1
4198
09:07:18
15.95
16.00
16.00
-0.15
1
4197
09:07:09
15.95
16.00
16.00
-0.15
1
4196
09:07:07
15.95
16.00
16.00
-0.15
2
4195
09:07:05
15.95
16.00
16.00
-0.15
1
4193
09:07:05
15.95
16.00
16.00
-0.15
1
4192
09:07:03
15.95
16.00
16.00
-0.15
2
4191
09:06:54
15.95
16.00
16.00
-0.15
1
4189
09:06:46
15.95
16.00
16.00
-0.15
1
4188
09:06:43
15.95
16.00
15.95
-0.20
35
4187
09:06:43
15.95
16.00
15.95
-0.20
11
4152
09:06:38
15.95
16.00
16.00
-0.15
3
4141
09:06:31
15.95
16.00
15.95
-0.20
400
4138
09:06:29
15.95
16.00
15.95
-0.20
1
3738
09:06:29
15.95
16.00
16.00
-0.15
5
3737
09:06:27
15.95
16.00
16.00
-0.15
2
3732
09:06:24
15.95
16.00
16.00
-0.15
10
3730
09:06:23
15.95
16.00
16.00
-0.15
2
3720
09:06:19
15.95
16.00
16.00
-0.15
1
3718
09:06:01
15.95
16.00
16.00
-0.15
10
3717
09:05:57
15.95
16.00
16.00
-0.15
1
3707
09:05:56
15.95
16.00
16.00
-0.15
5
3706
09:05:49
15.95
16.00
16.00
-0.15
2
3701
09:05:49
15.95
16.00
16.00
-0.15
1
3699
09:05:48
15.95
16.00
16.00
-0.15
1
3698
09:05:43
15.95
16.00
16.00
-0.15
2
3697
09:05:38
15.95
16.00
16.00
-0.15
2
3695
09:05:37
15.95
16.00
16.00
-0.15
2
3693
09:05:36
15.95
16.00
16.00
-0.15
1
3691
09:05:35
15.95
16.00
16.00
-0.15
1
3690
09:05:34
15.95
16.00
16.00
-0.15
2
3689
09:05:34
15.95
16.00
16.00
-0.15
2
3687
09:05:34
15.95
16.00
16.00
-0.15
6
3685
09:05:34
15.95
16.00
16.00
-0.15
1
3679
09:05:33
15.95
16.00
16.00
-0.15
1
3678
09:05:32
15.95
16.00
16.00
-0.15
2
3677
09:05:23
15.95
16.00
16.00
-0.15
1
3675
09:05:22
15.95
16.00
16.00
-0.15
2
3674
09:05:15
15.95
16.00
16.00
-0.15
2
3672
09:05:07
15.95
16.00
16.00
-0.15
21
3670
09:05:02
15.95
16.00
16.00
-0.15
3
3649
09:04:58
15.95
16.00
16.00
-0.15
1
3646
09:04:56
15.95
16.00
16.00
-0.15
3
3645
09:04:53
15.95
16.00
16.00
-0.15
6
3642
09:04:51
15.95
16.00
16.00
-0.15
1
3636
09:04:37
15.95
16.00
15.95
-0.20
1
3635
09:04:35
15.95
16.00
16.00
-0.15
1
3634
09:04:28
15.95
16.00
16.00
-0.15
1
3633
09:04:28
15.95
16.00
15.95
-0.20
51
3632
09:04:19
15.95
16.00
16.00
-0.15
1
3581
09:04:18
15.95
16.00
16.00
-0.15
1
3580
09:04:18
15.95
16.00
16.00
-0.15
20
3579
09:04:14
15.95
16.00
16.00
-0.15
3
3559
09:04:05
15.95
16.00
16.00
-0.15
6
3556
09:03:57
15.95
16.00
16.00
-0.15
1
3550
09:03:45
15.95
16.00
16.00
-0.15
15
3549
09:03:39
15.95
16.00
16.00
-0.15
1
3534
09:03:38
15.95
16.00
16.00
-0.15
5
3533
09:03:37
15.95
16.00
16.00
-0.15
10
3528
09:03:26
15.95
16.00
16.00
-0.15
1
3518
09:03:20
15.95
16.00
16.00
-0.15
10
3517
09:03:16
15.95
16.00
16.00
-0.15
10
3507
09:03:06
15.95
16.00
16.00
-0.15
5
3497
09:02:48
15.95
16.00
16.00
-0.15
1
3492
09:02:36
15.95
16.00
16.00
-0.15
1
3491
09:02:35
15.95
16.00
15.95
-0.20
20
3490
09:02:23
15.90
15.95
15.95
-0.20
1
3470
09:02:23
15.90
15.95
15.95
-0.20
2
3469
09:02:23
15.90
15.95
15.95
-0.20
3
3467
09:02:21
15.90
15.95
15.95
-0.20
5
3464
09:02:20
15.90
15.95
15.95
-0.20
20
3459
09:02:20
15.90
15.95
15.95
-0.20
2
3439
09:02:19
15.90
15.95
15.95
-0.20
4
3437
09:02:18
15.95
16.00
15.95
-0.20
184
3433
09:02:18
15.95
16.00
15.95
-0.20
59
3249
09:02:16
15.95
16.00
16.00
-0.15
2
3190
09:02:06
15.95
16.00
16.00
-0.15
2
3188
09:02:03
15.95
16.00
16.00
-0.15
2
3186
09:02:03
15.95
16.00
15.95
-0.20
118
3184
09:02:03
16.00
16.05
16.00
-0.15
209
3066
09:01:56
16.00
16.05
16.00
-0.15
3
2857
09:01:49
16.00
16.05
16.00
-0.15
9
2854
09:01:48
16.00
16.05
16.00
-0.15
41
2845
09:01:43
16.00
16.05
16.00
-0.15
20
2804
09:01:40
16.00
16.05
16.00
-0.15
16
2784
09:01:38
16.00
16.05
16.00
-0.15
32
2768
09:01:36
16.00
16.05
16.00
-0.15
153
2736
09:01:35
16.00
16.05
16.05
-0.10
2
2583
09:01:35
16.00
16.05
16.00
-0.15
230
2581
09:01:35
16.00
16.05
16.00
-0.15
1
2351
09:01:35
16.00
16.05
16.00
-0.15
2
2350
09:01:35
16.00
16.05
16.00
-0.15
121
2348
09:01:35
16.00
16.05
16.00
-0.15
499
2227
09:01:35
16.00
16.05
16.00
-0.15
141
1728
09:01:34
16.00
16.05
16.00
-0.15
328
1587
09:01:34
16.00
16.05
16.05
-0.10
2
1259
09:01:18
16.00
16.05
16.00
-0.15
88
1257
09:01:14
16.00
16.05
16.05
-0.10
5
1169
09:01:09
16.00
16.05
16.05
-0.10
5
1164
09:01:04
16.00
16.05
16.05
-0.10
4
1159
09:01:04
16.05
16.10
16.05
-0.10
76
1155
09:01:04
16.05
16.10
16.05
-0.10
93
1079
09:01:04
16.05
16.10
16.05
-0.10
2
986
09:01:04
16.05
16.10
16.05
-0.10
499
984
09:00:59
16.05
16.10
16.05
-0.10
26
485
09:00:48
16.05
16.10
16.05
-0.10
50
459
09:00:35
16.10
16.15
16.10
-0.05
182
409
09:00:13
16.10
16.15
16.15
0
1
227
09:00:13
--
--
16.10
-0.05
226
226
其他人也逛...
家樂福5075元好禮即享券(餘額型)
Apple iPhone 17 Pro (256G)
vivo Y29s 5G (6G/128G) 兩入組
麥當勞薯條(中)即享券
AirPods Pro 3
家樂福10000元好禮即享券(餘額型)
PChome 購物儲值6,000元
3.5磁片3D造型一卡通 代銷
Apple iPhone 17 Pro (512G)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
PChome 購物儲值100,000元
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
NWT威技 WiFi智慧16L除濕機WDH-16EN
KIRIN 生茶焙茶組合箱
個股名稱
具對美談判經驗 蔣成華任中國商...
國安基金護盤279天退場 帳面獲...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
監院指飲用水塑膠微粒風險 水利...
‧
士電去年營收371.78億元創新高 ...
‧
長榮航去年逆風中持穩 孫嘉明：...
更多
加密貨幣
比特幣
BTC
90520.55
135.19
0.15%
以太幣
ETH
3111.31
28.90
0.94%
瑞波幣
XRP
2.05
-0.04
-1.82%
比特幣現金
BCH
625.85
-17.09
-2.66%
萊特幣
LTC
77.45
-3.67
-4.52%
卡達幣
ADA
0.387090
0.00
-0.22%
波場幣
TRX
0.297212
0.00
-1.51%
恆星幣
XLM
0.219648
-0.01
-2.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
