臺企銀  (2834) 金融保險 上市

16.35 ▲+0.20 +1.24% 5.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 35,285 16.25 132 16.35 2,573 16.20 16.35 16.15 16.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.2516.3516.35+0.2010635285
13:30:0016.2516.3516.35+0.20704335179
13:24:5916.2016.2516.25+0.1011528136
13:24:5316.2016.2516.25+0.10128021
13:24:5216.2016.2516.25+0.10228020
13:24:4916.2016.2516.25+0.10528018
13:24:4916.2016.2516.25+0.101028013
13:24:4916.2016.2516.25+0.102528003
13:24:4616.2016.2516.25+0.10227978
13:24:4616.2016.2516.20+0.05127976
13:24:4016.2016.2516.25+0.10827975
13:24:3116.2016.2516.20+0.05127967
13:24:3016.2016.2516.25+0.10127966
13:24:2916.2016.2516.25+0.10627965
13:24:2816.2016.2516.25+0.10127959
13:24:2716.2016.2516.25+0.10127958
13:24:2616.2016.2516.25+0.10127957
13:24:2316.2016.2516.25+0.103827956
13:24:1216.2016.2516.25+0.10127918
13:24:1016.2016.2516.20+0.0512527917
13:24:0716.2016.2516.20+0.055327792
13:24:0516.2016.2516.25+0.104427739
13:24:0516.2016.2516.20+0.05327695
13:24:0416.2016.2516.25+0.10327692
13:24:0316.2016.2516.25+0.104727689
13:24:0116.2016.2516.20+0.051027642
13:24:0116.2016.2516.25+0.10927632
13:24:0116.2016.2516.25+0.101327623
13:24:0016.2016.2516.25+0.10227610
13:24:0016.2016.2516.25+0.101227608
13:23:4516.2016.2516.25+0.10427596
13:23:4416.2016.2516.25+0.101327592
13:23:4116.2016.2516.25+0.10127579
13:23:3016.2016.2516.20+0.05327578
13:23:2316.2016.2516.20+0.05127575
13:23:1916.2016.2516.25+0.10127574
13:23:1516.2016.2516.20+0.05327573
13:23:1516.2016.2516.20+0.05127570
13:23:0716.2016.2516.20+0.05127569
13:23:0216.2016.2516.20+0.05127568
13:22:5716.2016.2516.20+0.051527567
13:22:4916.2016.2516.20+0.051027552
13:22:4516.2016.2516.20+0.05327542
13:22:4216.2016.2516.20+0.05127539
13:22:4116.2016.2516.20+0.05127538
13:22:2916.2016.2516.20+0.05127537
13:22:1316.2016.2516.20+0.05127536
13:22:0116.2016.2516.25+0.10127535
13:21:5516.2016.2516.25+0.10127534
13:21:5016.2016.2516.25+0.10527533
13:21:4716.2016.2516.20+0.051027528
13:21:4216.2016.2516.20+0.055027518
13:21:3016.2016.2516.20+0.05127468
13:21:3016.2016.2516.25+0.10527467
13:21:3016.2016.2516.25+0.10527462
13:21:1816.2016.2516.20+0.05127457
13:21:1516.2016.2516.20+0.05127456
13:21:0916.2016.2516.20+0.05127455
13:20:5516.2016.2516.20+0.05127454
13:20:4716.2016.2516.25+0.10127453
13:20:3716.2016.2516.25+0.10127452
13:20:3516.2016.2516.20+0.05127451
13:20:3316.2016.2516.25+0.10127450
13:20:3116.2016.2516.20+0.05927449
13:20:2616.2016.2516.25+0.10127440
13:20:2016.2016.2516.25+0.10127439
13:20:1516.2016.2516.20+0.05127438
13:19:5516.2016.2516.20+0.05127437
13:19:5216.2016.2516.20+0.05127436
13:19:3916.2016.2516.20+0.05127435
13:19:2716.2016.2516.20+0.052027434
13:19:2616.2016.2516.20+0.05827414
13:19:2016.2016.2516.20+0.05127406
13:19:0516.2016.2516.20+0.05127405
13:18:4816.2016.2516.20+0.051027404
13:18:4516.2016.2516.25+0.102527394
13:18:4216.2016.2516.25+0.10127369
13:18:3816.2016.2516.25+0.10127368
13:18:2716.2016.2516.20+0.05127367
13:18:1616.2016.2516.25+0.10827366
13:18:0816.2016.2516.20+0.05127358
13:18:0816.2016.2516.20+0.05127357
13:17:3716.2016.2516.20+0.05327356
13:17:3516.2016.2516.20+0.052027353
13:17:2616.2016.2516.25+0.10127333
13:16:1716.2016.2516.25+0.10127332
13:16:0616.2016.2516.25+0.101227331
13:16:0416.2016.2516.20+0.05127319
13:15:4816.2016.2516.20+0.05327318
13:15:0816.2016.2516.25+0.10127315
13:15:0216.2016.2516.25+0.10227314
13:14:5916.2016.2516.25+0.10127312
13:14:3216.2016.2516.25+0.101127311
13:14:3216.2016.2516.25+0.101527300
13:14:2616.2016.2516.25+0.10627285
13:14:1016.2016.2516.20+0.05127279
13:14:0816.2016.2516.20+0.05227278
13:14:0316.2016.2516.25+0.1010427276
13:14:0316.2016.2516.20+0.05127172
13:13:5616.2016.2516.20+0.051327171
13:13:4016.2016.2516.20+0.05627158
13:13:2916.2016.2516.25+0.10327152
13:13:2516.2516.3016.25+0.10127149
13:13:2516.2516.3016.25+0.101127148
13:13:2316.2516.3016.25+0.10127137
13:13:2316.2516.3016.25+0.10427136
13:13:2216.2516.3016.25+0.10327132
13:13:2216.2016.2516.25+0.10827129
13:13:2116.2016.2516.25+0.102027121
13:13:2116.2016.2516.25+0.10827101
13:13:1316.2016.2516.25+0.10127093
13:13:1116.2016.2516.25+0.10227092
13:13:1116.2016.3016.20+0.05127090
13:13:0116.2016.2516.25+0.10227089
13:13:0116.2016.2516.25+0.10127087
13:13:0016.2516.3016.25+0.10127086
13:13:0016.2516.3016.25+0.101527085
13:13:0016.2516.3016.25+0.10127070
13:13:0016.2516.3016.25+0.10127069
13:12:5716.2016.2516.25+0.10127068
13:12:5016.2516.3016.25+0.10127067
13:12:4116.2516.3016.25+0.10127066
13:12:4116.2516.3016.25+0.101027065
13:12:3916.2016.2516.25+0.10227055
13:12:3816.2516.3016.25+0.10127053
13:12:3716.2516.3016.25+0.10127052
13:12:3716.2516.3016.25+0.10127051
13:12:3716.2516.3016.25+0.10327050
13:12:2816.2516.3016.25+0.10127047
13:12:2616.2516.3016.25+0.10227046
13:12:2416.2516.3016.25+0.10127044
13:12:2416.2516.3016.25+0.101227043
13:12:0716.2516.3016.25+0.10127031
13:12:0716.2516.3016.25+0.10127030
13:12:0516.2516.3016.25+0.10227029
13:12:0516.2516.3016.25+0.10127027
13:11:5316.2516.3016.25+0.10727026
13:11:5316.2516.3016.25+0.1010027019
13:11:5216.2516.3016.25+0.101026919
13:11:4716.2516.3016.25+0.10226909
13:11:4516.2516.3016.25+0.10126907
13:11:4516.2516.3016.25+0.10226906
13:11:4216.2516.3016.25+0.10126904
13:11:3216.2516.3016.25+0.10126903
13:11:3216.2516.3016.25+0.10126902
13:11:2316.2516.3016.25+0.10126901
13:11:1916.2516.3016.25+0.10126900
13:11:1216.2516.3016.25+0.10226899
13:11:1216.2516.3016.25+0.10526897
13:11:0216.2516.3016.25+0.10126892
13:10:5216.2516.3016.25+0.10226891
13:10:5216.2516.3016.25+0.101526889
13:10:5216.2516.3016.25+0.10126874
13:10:4316.2516.3016.25+0.10126873
13:10:4016.2516.3016.25+0.10126872
13:10:3616.2516.3016.30+0.15526871
13:10:3216.2516.3016.25+0.10126866
13:10:3216.2516.3016.25+0.10126865
13:10:3116.2516.3016.25+0.10126864
13:10:2516.2516.3016.25+0.10526863
13:10:2416.2516.3016.25+0.10126858
13:10:2416.2516.3016.25+0.10126857
13:10:1816.2516.3016.25+0.10126856
13:10:1816.2516.3016.25+0.10126855
13:10:1716.2516.3016.25+0.10526854
13:10:1216.2516.3016.25+0.10126849
13:10:0516.2516.3016.25+0.10926848
13:09:5916.2516.3016.25+0.10126839
13:09:5716.2516.3016.25+0.10126838
13:09:5616.2516.3016.25+0.10226837
13:09:5616.2516.3016.25+0.10226835
13:09:5216.2516.3016.25+0.10726833
13:09:5216.2516.3016.25+0.10126826
13:09:5216.2516.3016.25+0.10726825
13:09:5216.2516.3016.25+0.101526818
13:09:4916.2516.3016.25+0.10226803
13:09:4816.2516.3016.25+0.10126801
13:09:3516.2516.3016.25+0.10126800
13:09:3116.2516.3016.25+0.102026799
13:09:2316.2516.3016.25+0.10126779
13:09:1416.2516.3016.25+0.10126778
13:08:5216.2516.3016.25+0.10126777
13:08:5216.2516.3016.25+0.10126776
13:08:4616.2516.3016.25+0.10126775
13:08:4616.2516.3016.30+0.152026774
13:08:4316.2516.3016.30+0.15126754
13:08:3416.2516.3016.25+0.10326753
13:08:3116.2516.3016.25+0.10126750
13:08:3016.2516.3016.25+0.10126749
13:08:2616.2516.3016.25+0.102026748
13:08:2516.2516.3016.25+0.10126728
13:08:2316.2516.3016.25+0.101026727
13:08:2116.2516.3016.25+0.10326717
13:08:1716.2516.3016.25+0.10126714
13:08:0916.2516.3016.25+0.10126713
13:07:5616.2516.3016.25+0.10226712
13:07:5616.2516.3016.25+0.10226710
13:07:4716.2516.3016.25+0.101826708
13:07:4716.2516.3016.25+0.10126690
13:07:4016.2516.3016.25+0.10426689
13:07:3716.2516.3016.25+0.10526685
13:07:2816.2516.3016.25+0.101026680
13:07:2516.2516.3016.25+0.10226670
13:07:2516.2516.3016.25+0.10126668
13:07:2516.2516.3016.25+0.10126667
13:07:2016.2516.3016.25+0.10526666
13:07:1016.2516.3016.30+0.15126661
13:07:0416.2516.3016.25+0.10126660
13:06:5716.2516.3016.25+0.10226659
13:06:4216.2516.3016.25+0.10126657
13:06:3416.2516.3016.30+0.15126656
13:06:2216.2516.3016.30+0.15126655
13:06:2116.2516.3016.25+0.10126654
13:06:1816.2516.3016.25+0.10126653
13:06:0216.2516.3016.30+0.15126652
13:05:5916.2516.3016.25+0.10126651
13:05:5916.2516.3016.25+0.10126650
13:05:4416.2516.3016.30+0.152226649
13:05:4416.2516.3016.30+0.151226627
13:05:4416.2516.3016.25+0.10126615
13:05:4216.2516.3016.25+0.10326614
13:05:4216.2516.3016.25+0.10326611
13:05:3716.2516.3016.25+0.10126608
13:05:1616.2516.3016.25+0.10926607
13:05:1616.2516.3016.25+0.10126598
13:05:0816.2516.3016.25+0.10226597
13:04:5416.2516.3016.25+0.10126595
13:04:4216.2516.3016.30+0.15226594
13:04:3816.2516.3016.25+0.10526592
13:04:3516.2516.3016.25+0.10126587
13:04:3216.2516.3016.25+0.10126586
13:04:2316.2516.3016.25+0.10126585
13:04:1116.2516.3016.25+0.10126584
13:04:0616.2516.3016.25+0.10226583
13:03:4916.2516.3016.25+0.10126581
13:03:4216.2516.3016.30+0.15126580
13:03:4116.2516.3016.30+0.15126579
13:03:4016.2516.3016.30+0.15126578
13:03:3916.2516.3016.30+0.15126577
13:03:3616.2516.3016.25+0.10526576
13:03:3216.2516.3016.30+0.15126571
13:03:3116.2516.3016.25+0.10326570
13:03:2816.2516.3016.25+0.10126567
13:03:1816.2516.3016.25+0.10326566
13:03:1416.2516.3016.25+0.10226563
13:03:0616.2516.3016.25+0.10126561
13:03:0616.2516.3016.30+0.15526560
13:03:0416.2516.3016.25+0.101026555
13:02:5316.2516.3016.25+0.10526545
13:02:4416.2516.3016.25+0.10126540
13:02:4216.2516.3016.25+0.10126539
13:02:4016.2516.3016.25+0.10926538
13:02:4016.2516.3016.25+0.10126529
13:02:3416.2516.3016.25+0.10126528
13:02:3016.2516.3016.25+0.10126527
13:02:2516.2516.3016.25+0.10226526
13:02:2316.2516.3016.25+0.10126524
13:02:1916.2516.3016.25+0.10126523
13:02:1816.2516.3016.25+0.10526522
13:02:1516.2516.3016.25+0.10526517
13:02:1416.2516.3016.25+0.10126512
13:02:0916.2516.3016.25+0.10126511
13:02:0716.2516.3016.25+0.10326510
13:02:0116.2516.3016.25+0.10126507
13:02:0116.2516.3016.25+0.10226506
13:01:5016.2516.3016.25+0.10126504
13:01:5016.2516.3016.25+0.10126503
13:01:4116.2516.3016.25+0.10126502
13:01:3916.2516.3016.25+0.10126501
13:01:3916.2516.3016.25+0.10126500
13:01:3616.2516.3016.25+0.10126499
13:01:3616.2516.3016.25+0.101026498
13:01:2816.2516.3016.25+0.10426488
13:01:2816.2516.3016.25+0.10126484
13:01:2816.2516.3016.25+0.10126483
13:01:2316.2516.3016.25+0.10326482
13:01:2316.2516.3016.25+0.10126479
13:01:2116.2516.3016.25+0.103426478
13:01:2116.2516.3016.25+0.103026444
13:01:1816.2516.3016.25+0.10126414
13:01:0216.2516.3016.25+0.101026413
13:00:5616.2516.3016.25+0.10126403
13:00:4816.2516.3016.25+0.102026402
13:00:4316.2516.3016.30+0.15126382
13:00:4016.2516.3016.25+0.10226381
13:00:3516.2516.3016.25+0.10126379
13:00:3116.2516.3016.25+0.10126378
13:00:1816.2516.3016.25+0.10126377
13:00:1716.2516.3016.25+0.10126376
13:00:1416.2516.3016.25+0.101026375
13:00:1316.2516.3016.25+0.10126365
13:00:0816.2516.3016.25+0.10326364
12:59:5116.2516.3016.25+0.10126361
12:59:3416.2516.3016.30+0.15326360
12:59:3016.2516.3016.25+0.10126357
12:59:2616.2516.3016.25+0.1010226356
12:59:1816.2516.3016.25+0.10126254
12:59:1516.2516.3016.30+0.151026253
12:59:1416.2516.3016.25+0.10526243
12:59:0816.2516.3016.25+0.10126238
12:59:0616.2516.3016.25+0.10126237
12:58:5916.2516.3016.25+0.10126236
12:58:4616.2516.3016.25+0.10126235
12:58:4216.2516.3016.25+0.10526234
12:58:3116.2516.3016.25+0.10526229
12:58:2516.2516.3016.25+0.10126224
12:58:2116.2516.3016.25+0.10226223
12:58:1116.2516.3016.25+0.10226221
12:58:0716.2516.3016.25+0.10126219
12:58:0316.2516.3016.25+0.10126218
12:57:5416.2516.3016.25+0.10126217
12:57:5116.2516.3016.25+0.10126216
12:57:4516.2516.3016.25+0.10126215
12:57:4216.2516.3016.25+0.10126214
12:57:3116.2516.3016.25+0.10126213
12:57:2816.2516.3016.25+0.10126212
12:57:2416.2516.3016.25+0.10326211
12:57:2016.2516.3016.25+0.10126208
12:56:5816.2516.3016.25+0.10126207
12:56:5016.2516.3016.25+0.1010026206
12:56:3716.2516.3016.25+0.10126106
12:56:3516.2516.3016.25+0.10226105
12:56:1616.2516.3016.30+0.15126103
12:56:1516.2516.3016.25+0.10126102
12:56:0916.2516.3016.25+0.10126101
12:56:0216.2516.3016.25+0.10126100
12:55:5316.2516.3016.25+0.10126099
12:55:5316.2516.3016.25+0.10126098
12:55:3216.2516.3016.25+0.10126097
12:55:1316.2516.3016.25+0.10226096
12:55:1316.2516.3016.25+0.10326094
12:55:1016.2516.3016.25+0.10126091
12:55:0116.2516.3016.25+0.10126090
12:54:5016.2516.3016.25+0.10126089
12:54:4916.2516.3016.25+0.10126088
12:54:4716.2516.3016.25+0.10226087
12:54:4516.2516.3016.25+0.10126085
12:54:2716.2516.3016.25+0.10126084
12:54:2516.2516.3016.25+0.10126083
12:54:1816.2516.3016.25+0.10226082
12:54:1616.2516.3016.30+0.15126080
12:54:1316.2516.3016.25+0.10526079
12:54:0516.2516.3016.25+0.10126074
12:53:5816.2516.3016.25+0.101026073
12:53:4416.2516.3016.25+0.10126063
12:53:3416.2516.3016.25+0.10126062
12:53:3416.2516.3016.25+0.10126061
12:53:2216.2516.3016.25+0.10126060
12:53:1616.2516.3016.30+0.15226059
12:53:0216.2516.3016.25+0.10126057
12:53:0016.2516.3016.25+0.10126056
12:53:0016.2516.3016.25+0.10126055
12:52:4916.2516.3016.25+0.10326054
12:52:4216.2516.3016.25+0.10226051
12:52:3916.2516.3016.25+0.10126049
12:52:1716.2516.3016.25+0.10126048
12:52:1516.2516.3016.25+0.10526047
12:52:1416.2516.3016.25+0.10226042
12:52:0216.2516.3016.25+0.10326040
12:52:0216.2516.3016.25+0.10326037
12:52:0216.2516.3016.25+0.10726034
12:52:0216.2516.3016.30+0.15526027
12:51:5616.2516.3016.25+0.10126022
12:51:4716.2516.3016.25+0.10126021
12:51:3416.2516.3016.25+0.10126020
12:51:2316.2516.3016.30+0.15226019
12:51:1616.2516.3016.25+0.101026017
12:51:1216.2516.3016.25+0.10126007
12:51:0816.2516.3016.25+0.10126006
12:50:5116.2516.3016.25+0.10126005
12:50:4816.2516.3016.25+0.10226004
12:50:4616.2516.3016.25+0.102026002
12:50:4116.2516.3016.25+0.10125982
12:50:4116.2516.3016.25+0.10125981
12:50:3316.2516.3016.30+0.15625980
12:50:2916.2516.3016.25+0.10125974
12:50:0816.2516.3016.25+0.10125973
12:50:0216.2516.3016.25+0.101025972
12:50:0016.2516.3016.25+0.10125962
12:49:5916.2516.3016.25+0.10125961
12:49:5816.2516.3016.25+0.105025960
12:49:4616.2516.3016.25+0.10125910
12:49:2716.2516.3016.25+0.10325909
12:49:2416.2516.3016.25+0.10125906
12:49:1616.2516.3016.25+0.10325905
12:49:0316.2516.3016.25+0.10125902
12:48:5616.2516.3016.25+0.10225901
12:48:4916.2516.3016.30+0.15225899
12:48:4116.2516.3016.25+0.10125897
12:48:2716.2516.3016.25+0.101025896
12:48:1916.2516.3016.25+0.10125886
12:48:1616.2516.3016.25+0.10125885
12:47:5816.2516.3016.25+0.10125884
12:47:5316.2516.3016.25+0.10125883
12:47:4916.2516.3016.30+0.15525882
12:47:3616.2516.3016.30+0.15225877
12:47:3616.2516.3016.25+0.10125875
12:47:3416.2516.3016.25+0.10325874
12:47:1516.2516.3016.25+0.10125871
12:47:0516.2516.3016.25+0.10125870
12:46:5316.2516.3016.25+0.10125869
12:46:3216.2516.3016.30+0.151025868
12:46:3116.2516.3016.25+0.10125858
12:46:2716.2516.3016.30+0.151325857
12:46:1916.2516.3016.25+0.10125844
12:46:1016.2516.3016.25+0.10125843
12:46:0716.2516.3016.25+0.10125842
12:46:0616.2516.3016.25+0.10225841
12:45:5616.2516.3016.25+0.103425839
12:45:4816.2516.3016.25+0.10125805
12:45:4616.2516.3016.25+0.10325804
12:45:4616.2516.3016.25+0.10325801
12:45:4616.2516.3016.25+0.10625798
12:45:4316.2516.3016.30+0.15125792
12:45:4216.2516.3016.30+0.15125791
12:45:4216.2516.3016.25+0.10125790
12:45:4216.2516.3016.25+0.10125789
12:45:4116.2516.3016.30+0.15125788
12:45:4016.2516.3016.30+0.15125787
12:45:3916.2516.3016.30+0.15125786
12:45:3816.2516.3016.30+0.15125785
12:45:3716.2516.3016.25+0.10725784
12:45:3716.2516.3016.25+0.10725777
12:45:3716.2516.3016.25+0.101525770
12:45:3716.2516.3016.30+0.15125755
12:45:3616.2516.3016.30+0.15125754
12:45:3516.2516.3016.30+0.15125753
12:45:3416.2516.3016.30+0.15125752
12:45:3316.2516.3016.30+0.15125751
12:45:3216.2516.3016.30+0.15125750
12:45:3116.2516.3016.30+0.15125749
12:45:3016.2516.3016.30+0.15125748
12:45:2916.2516.3016.30+0.15125747
12:45:2816.2516.3016.30+0.15125746
12:45:2616.2516.3016.30+0.15125745
12:45:2616.2516.3016.25+0.10125744
12:45:2516.2516.3016.30+0.15125743
12:45:2416.2516.3016.30+0.15125742
12:45:2316.2516.3016.30+0.15125741
12:45:2216.2516.3016.30+0.15125740
12:45:2116.2516.3016.30+0.15125739
12:45:2016.2516.3016.30+0.15125738
12:45:1916.2516.3016.30+0.15125737
12:45:1816.2516.3016.30+0.15125736
12:45:1716.2516.3016.30+0.15125735
12:45:1616.2516.3016.30+0.15125734
12:45:1516.2516.3016.30+0.151425733
12:45:1516.2516.3016.30+0.15125719
12:45:1416.2516.3016.30+0.15125718
12:45:1316.2516.3016.30+0.15125717
12:45:1316.2516.3016.30+0.15125716
12:45:1216.2516.3016.30+0.15125715
12:45:1116.2516.3016.30+0.15125714
12:45:1016.2516.3016.30+0.15125713
12:45:1016.2516.3016.25+0.10125712
12:45:0916.2516.3016.30+0.15125711
12:45:0816.2516.3016.30+0.15125710
12:45:0716.2516.3016.30+0.15125709
12:45:0616.2516.3016.30+0.15125708
12:45:0516.2516.3016.30+0.15125707
12:45:0516.2516.3016.25+0.10125706
12:45:0516.2516.3016.25+0.10125705
12:45:0416.2516.3016.30+0.15125704
12:45:0316.2516.3016.30+0.15125703
12:45:0216.2516.3016.30+0.15125702
12:45:0116.2516.3016.30+0.15125701
12:45:0016.2516.3016.30+0.15125700
12:44:5916.2516.3016.30+0.15125699
12:44:5816.2516.3016.30+0.15125698
12:44:5716.2516.3016.30+0.15125697
12:44:5616.2516.3016.30+0.15125696
12:44:5516.2516.3016.30+0.15125695
12:44:5416.2516.3016.30+0.15125694
12:44:5316.2516.3016.30+0.15125693
12:44:5216.2516.3016.30+0.15125692
12:44:5116.2516.3016.30+0.15125691
12:44:5016.2516.3016.30+0.15125690
12:44:4916.2516.3016.30+0.15125689
12:44:4816.2516.3016.30+0.15125688
12:44:4716.2516.3016.30+0.15125687
12:44:4616.2516.3016.30+0.15125686
12:44:4516.2516.3016.30+0.15125685
12:44:4416.2516.3016.25+0.10525684
12:44:4416.2516.3016.30+0.15125679
12:44:4316.2516.3016.25+0.10125678
12:44:4316.2516.3016.30+0.15125677
12:44:4216.2516.3016.30+0.15125676
12:44:4116.2516.3016.30+0.15125675
12:44:4016.2516.3016.30+0.15125674
12:44:3916.2516.3016.30+0.15125673
12:44:3716.2516.3016.30+0.15125672
12:44:3616.2516.3016.30+0.15125671
12:44:3516.2516.3016.30+0.15125670
12:44:3416.2516.3016.30+0.15125669
12:44:3316.2516.3016.30+0.15125668
12:44:3216.2516.3016.30+0.15125667
12:44:3116.2516.3016.30+0.15125666
12:44:3016.2516.3016.30+0.15125665
12:44:2916.2516.3016.30+0.15125664
12:44:2816.2516.3016.30+0.15125663
12:44:2716.2516.3016.30+0.15125662
12:44:2616.2516.3016.30+0.15125661
12:44:2516.2516.3016.30+0.15125660
12:44:2416.2516.3016.30+0.15125659
12:44:2316.2516.3016.30+0.15125658
12:44:2216.2516.3016.30+0.15125657
12:44:2216.2516.3016.25+0.10125656
12:44:2116.2516.3016.30+0.15125655
12:44:2016.2516.3016.30+0.15125654
12:44:1916.2516.3016.30+0.15125653
12:44:1916.2516.3016.30+0.15125652
12:44:1816.2516.3016.30+0.15125651
12:44:1716.2516.3016.30+0.15125650
12:44:1616.2516.3016.30+0.15125649
12:44:1516.2516.3016.30+0.15125648
12:44:1416.2516.3016.30+0.15125647
12:44:1316.2516.3016.30+0.15125646
12:44:1216.2516.3016.30+0.15125645
12:44:1116.2516.3016.30+0.15125644
12:44:1016.2516.3016.30+0.15125643
12:44:0916.2516.3016.30+0.15125642
12:44:0816.2516.3016.30+0.15125641
12:44:0716.2516.3016.30+0.15125640
12:44:0616.2516.3016.30+0.15125639
12:44:0516.2516.3016.30+0.15125638
12:44:0416.2516.3016.30+0.15125637
12:44:0316.2516.3016.30+0.15125636
12:44:0216.2516.3016.30+0.15125635
12:44:0116.2516.3016.30+0.153025634
12:44:0116.2516.3016.30+0.152525604
12:44:0116.2516.3016.30+0.1549925579
12:44:0016.2516.3016.25+0.10125080
12:43:5216.2516.3016.25+0.10125079
12:43:4216.2516.3016.25+0.10125078
12:43:3816.2516.3016.25+0.10125077
12:43:3816.2516.3016.25+0.10925076
12:43:3316.2516.3016.25+0.101825067
12:43:3016.2516.3016.25+0.10125049
12:43:1716.2516.3016.25+0.10125048
12:43:0916.2516.3016.25+0.10125047
12:42:5916.2516.3016.25+0.10125046
12:42:5916.2516.3016.25+0.10125045
12:42:5516.2516.3016.25+0.10125044
12:42:3816.2516.3016.25+0.10225043
12:42:3816.2516.3016.25+0.101325041
12:42:3716.2516.3016.25+0.10125028
12:42:3716.2516.3016.25+0.101025027
12:42:3316.2516.3016.25+0.10125017
12:42:2816.2516.3016.25+0.10125016
12:42:2816.2516.3016.25+0.10925015
12:42:2116.2516.3016.25+0.10125006
12:42:1816.2516.3016.25+0.10225005
12:42:1216.2516.3016.25+0.10125003
12:42:1016.2516.3016.25+0.10125002
12:42:0516.2516.3016.25+0.10225001
12:42:0416.2516.3016.25+0.10124999
12:41:5116.2516.3016.25+0.10124998
12:41:5016.2516.3016.25+0.10124997
12:41:4616.2516.3016.25+0.10124996
12:41:4516.2516.3016.25+0.10124995
12:41:3816.2516.3016.25+0.10124994
12:41:3516.2516.3016.25+0.10124993
12:41:3516.2516.3016.25+0.10124992
12:41:2916.2516.3016.25+0.10124991
12:41:2816.2516.3016.25+0.10124990
12:41:2716.2516.3016.25+0.10124989
12:41:2716.2516.3016.25+0.10124988
12:41:2716.2516.3016.25+0.101024987
12:41:2016.2516.3016.25+0.10124977
12:41:1716.2516.3016.25+0.10124976
12:41:0716.2516.3016.25+0.10124975
12:41:0616.2516.3016.25+0.10124974
12:41:0116.2516.3016.25+0.101824973
12:41:0116.2516.3016.25+0.10124955
12:40:5416.2516.3016.30+0.15224954
12:40:4816.2516.3016.25+0.10124952
12:40:4516.2516.3016.25+0.10124951
12:40:4316.2516.3016.25+0.10824950
12:40:3916.2516.3016.25+0.10124942
12:40:3316.2516.3016.25+0.10124941
12:40:3016.2516.3016.25+0.10124940
12:40:2516.2516.3016.25+0.10124939
12:40:2416.2516.3016.25+0.10124938
12:40:2316.2516.3016.25+0.10124937
12:40:1916.2516.3016.25+0.10124936
12:40:1516.2516.3016.25+0.10124935
12:40:1216.2516.3016.25+0.10124934
12:40:0416.2516.3016.25+0.101024933
12:40:0216.2516.3016.25+0.10124923
12:39:5916.2516.3016.30+0.15124922
12:39:5016.2516.3016.25+0.10324921
12:39:4116.2516.3016.25+0.10424918
12:39:4016.2516.3016.25+0.10124914
12:39:4016.2516.3016.25+0.10124913
12:39:3416.2516.3016.25+0.10124912
12:39:2916.2516.3016.25+0.10124911
12:39:2916.2516.3016.25+0.10124910
12:39:2416.2516.3016.25+0.10124909
12:39:2016.2516.3016.25+0.10224908
12:39:1916.2516.3016.25+0.10124906
12:39:1716.2516.3016.25+0.105024905
12:39:1316.2516.3016.25+0.10124855
12:39:1316.2516.3016.25+0.10224854
12:39:0516.2516.3016.25+0.10124852
12:38:5816.2516.3016.25+0.10124851
12:38:5716.2516.3016.25+0.10124850
12:38:3616.2516.3016.25+0.10124849
12:38:2816.2516.3016.25+0.10324848
12:38:1916.2516.3016.30+0.15124845
12:38:1416.2516.3016.25+0.10124844
12:38:0916.2516.3016.25+0.10524843
12:37:5316.2516.3016.25+0.101024838
12:37:5216.2516.3016.25+0.10124828
12:37:4516.2516.3016.30+0.15124827
12:37:3516.2516.3016.25+0.10124826
12:37:3216.2516.3016.25+0.10124825
12:37:3116.2516.3016.25+0.10124824
12:37:2116.2516.3016.25+0.10124823
12:37:1716.2516.3016.25+0.10324822
12:37:1216.2516.3016.25+0.102024819
12:37:0916.2516.3016.25+0.10124799
12:36:4716.2516.3016.25+0.10124798
12:36:2616.2516.3016.25+0.10124797
12:36:2516.2516.3016.30+0.15324796
12:36:0416.2516.3016.25+0.10124793
12:35:5116.2516.3016.25+0.10324792
12:35:4716.2516.3016.25+0.10124789
12:35:4316.2516.3016.25+0.10124788
12:35:4316.2516.3016.25+0.10224787
12:35:3016.2516.3016.25+0.101924785
12:35:3016.2516.3016.25+0.101024766
12:35:2116.2516.3016.25+0.10124756
12:35:1616.2516.3016.25+0.10224755
12:35:1416.2516.3016.25+0.10524753
12:35:0916.2516.3016.25+0.10124748
12:35:0116.2516.3016.25+0.10124747
12:34:5916.2516.3016.25+0.10124746
12:34:4716.2516.3016.25+0.10124745
12:34:3816.2516.3016.25+0.10124744
12:34:1716.2516.3016.25+0.10124743
12:34:1616.2516.3016.25+0.10124742
12:34:1216.2516.3016.25+0.10524741
12:34:0416.2516.3016.25+0.10324736
12:33:5716.2516.3016.25+0.10124733
12:33:5416.2516.3016.25+0.10124732
12:33:4516.2516.3016.25+0.10424731
12:33:4216.2516.3016.30+0.155024727
12:33:4216.2516.3016.25+0.10224677
12:33:3716.2516.3016.25+0.10124675
12:33:3316.2516.3016.25+0.10124674
12:33:3116.2516.3016.25+0.10524673
12:33:2716.2516.3016.25+0.10224668
12:33:1716.2516.3016.25+0.10324666
12:33:1616.2516.3016.25+0.10224663
12:33:1116.2516.3016.25+0.10524661
12:33:1116.2516.3016.25+0.10124656
12:33:0416.2516.3016.25+0.10124655
12:32:5216.2516.3016.25+0.10524654
12:32:5116.2516.3016.25+0.10124649
12:32:5016.2516.3016.25+0.10124648
12:32:4516.2516.3016.25+0.10124647
12:32:2816.2516.3016.25+0.10124646
12:32:1816.2516.3016.25+0.103024645
12:32:0616.2516.3016.25+0.10124615
12:32:0516.2516.3016.25+0.10624614
12:31:4516.2516.3016.25+0.10124608
12:31:2816.2516.3016.25+0.10124607
12:31:2716.2516.3016.25+0.10724606
12:31:2716.2516.3016.25+0.10124599
12:31:2416.2516.3016.25+0.10124598
12:31:2316.2516.3016.25+0.10124597
12:31:2016.2516.3016.25+0.101024596
12:31:0116.2516.3016.25+0.10124586
12:30:5716.2516.3016.25+0.10124585
12:30:5716.2516.3016.25+0.10224584
12:30:4816.2516.3016.25+0.10124582
12:30:4316.2516.3016.25+0.10224581
12:30:4016.2516.3016.25+0.10124579
12:30:2416.2516.3016.30+0.15124578
12:30:2316.2516.3016.30+0.15324577
12:30:1916.2516.3016.25+0.10124574
12:30:1816.2516.3016.25+0.10124573
12:30:0816.2516.3016.30+0.15124572
12:30:0516.2516.3016.25+0.10224571
12:30:0116.2516.3016.25+0.10124569
12:29:5716.2516.3016.25+0.10124568
12:29:5616.2516.3016.25+0.10124567
12:29:4516.2516.3016.25+0.10524566
12:29:4416.2516.3016.25+0.10124561
12:29:4416.2516.3016.25+0.10124560
12:29:3616.2516.3016.25+0.10124559
12:29:3516.2516.3016.25+0.10124558
12:29:1316.2516.3016.25+0.10124557
12:29:0916.2516.3016.25+0.10324556
12:29:0516.2516.3016.25+0.10124553
12:29:0316.2516.3016.25+0.10124552
12:28:5216.2516.3016.25+0.10124551
12:28:5116.2516.3016.25+0.10124550
12:28:4916.2516.3016.25+0.10224549
12:28:4416.2516.3016.25+0.10124547
12:28:3416.2516.3016.25+0.10124546
12:28:3216.2516.3016.25+0.10824545
12:28:3016.2516.3016.25+0.10124537
12:28:2216.2516.3016.25+0.10824536
12:28:1816.2516.3016.25+0.10224528
12:28:1816.2516.3016.25+0.101024526
12:28:1116.2516.3016.25+0.10124516
12:28:0916.2516.3016.25+0.10124515
12:27:4916.2516.3016.25+0.10224514
12:27:4716.2516.3016.25+0.10124512
12:27:4016.2516.3016.25+0.10124511
12:27:3816.2516.3016.25+0.10124510
12:27:3516.2516.3016.25+0.10224509
12:27:2516.2516.3016.25+0.10124507
12:27:2016.2516.3016.25+0.10224506
12:27:1716.2516.3016.25+0.10224504
12:27:0416.2516.3016.25+0.10124502
12:27:0316.2516.3016.25+0.10124501
12:27:0116.2516.3016.30+0.15924500
12:27:0016.2516.3016.30+0.151224491
12:26:5916.2516.3016.30+0.15924479
12:26:5316.2516.3016.25+0.10224470
12:26:4216.2516.3016.25+0.10124468
12:26:3916.2516.3016.25+0.10124467
12:26:2516.2516.3016.25+0.10424466
12:26:2016.2516.3016.25+0.10124462
12:26:0716.2516.3016.25+0.10124461
12:25:5916.2516.3016.25+0.10224460
12:25:5916.2516.3016.25+0.10124458
12:25:5316.2516.3016.30+0.15324457
12:25:4816.2516.3016.25+0.10124454
12:25:4516.2516.3016.25+0.10124453
12:25:3716.2516.3016.25+0.10124452
12:25:3216.2516.3016.25+0.10424451
12:25:3016.2516.3016.25+0.101024447
12:25:1616.2516.3016.25+0.10124437
12:25:1216.2516.3016.25+0.10124436
12:24:5416.2516.3016.25+0.10124435
12:24:3916.2516.3016.25+0.10124434
12:24:3216.2516.3016.25+0.10124433
12:24:2416.2516.3016.25+0.10124432
12:24:1816.2516.3016.30+0.15124431
12:24:1616.2516.3016.25+0.10124430
12:24:1116.2516.3016.25+0.10124429
12:24:0116.2516.3016.25+0.10224428
12:23:4916.2516.3016.25+0.10124426
12:23:4916.2516.3016.25+0.10624425
12:23:2716.2516.3016.25+0.10124419
12:23:1616.2516.3016.25+0.10224418
12:23:1516.2516.3016.25+0.102324416
12:23:0916.2516.3016.25+0.10224393
12:23:0616.2516.3016.25+0.10124391
12:22:4416.2516.3016.25+0.10124390
12:22:3716.2516.3016.25+0.10224389
12:22:2616.2516.3016.25+0.10124387
12:22:2316.2516.3016.25+0.10124386
12:22:2116.2516.3016.30+0.15124385
12:22:0116.2516.3016.25+0.10124384
12:21:5516.2516.3016.25+0.10124383
12:21:4416.2516.3016.25+0.10124382
12:21:3916.2516.3016.25+0.10124381
12:21:3916.2516.3016.30+0.151024380
12:21:3516.2516.3016.25+0.10524370
12:21:3416.2516.3016.25+0.10224365
12:21:1816.2516.3016.25+0.10124363
12:21:1716.2516.3016.25+0.10124362
12:21:1516.2516.3016.25+0.10524361
12:20:5616.2516.3016.25+0.10124356
12:20:5216.2516.3016.25+0.10324355
12:20:4416.2516.3016.25+0.10124352
12:20:3416.2516.3016.25+0.10124351
12:20:1316.2516.3016.25+0.10124350
12:20:0916.2516.3016.25+0.10124349
12:19:5116.2516.3016.25+0.10124348
12:19:4016.2516.3016.25+0.10124347
12:19:3016.2516.3016.25+0.10124346
12:19:2716.2516.3016.25+0.10224345
12:19:2516.2516.3016.25+0.10224343
12:19:2316.2516.3016.25+0.10324341
12:19:2316.2516.3016.25+0.10324338
12:19:2316.2516.3016.25+0.10624335
12:19:1116.2516.3016.25+0.10424329
12:19:0816.2516.3016.25+0.10124325
12:18:4616.2516.3016.25+0.10124324
12:18:2616.2516.3016.25+0.10424323
12:18:2516.2516.3016.25+0.10124319
12:18:2216.2516.3016.30+0.15124318
12:18:1616.2516.3016.25+0.101024317
12:18:1316.2516.3016.25+0.101024307
12:18:0916.2516.3016.25+0.10224297
12:18:0316.2516.3016.25+0.10124295
12:17:4116.2516.3016.25+0.10124294
12:17:4016.2516.3016.25+0.10124293
12:17:3616.2516.3016.25+0.10124292
12:17:3316.2516.3016.25+0.10624291
12:17:2816.2516.3016.25+0.10124285
12:17:2716.2516.3016.30+0.151224284
12:17:2016.2516.3016.25+0.10124272
12:17:1116.2516.3016.30+0.151024271
12:17:0916.2516.3016.25+0.101824261
12:17:0916.2516.3016.25+0.10124243
12:17:0016.2516.3016.25+0.10124242
12:16:5816.2516.3016.25+0.10124241
12:16:5216.2516.3016.25+0.10124240
12:16:4416.2516.3016.25+0.10224239
12:16:3816.2516.3016.25+0.10124237
12:16:3716.2516.3016.25+0.10124236
12:16:3716.2516.3016.25+0.10124235
12:16:2916.2516.3016.25+0.102024234
12:16:1516.2516.3016.25+0.10124214
12:16:0316.2516.3016.25+0.10124213
12:16:0016.2516.3016.25+0.10124212
12:15:5416.2516.3016.25+0.10224211
12:15:5316.2516.3016.25+0.10124209
12:15:4916.2516.3016.25+0.10124208
12:15:3216.2516.3016.25+0.10124207
12:15:2716.2516.3016.25+0.10124206
12:15:1416.2516.3016.25+0.10524205
12:15:1016.2516.3016.25+0.10124200
12:14:4816.2516.3016.25+0.10124199
12:14:4216.2516.3016.25+0.10124198
12:14:2816.2516.3016.25+0.10124197
12:14:2716.2516.3016.25+0.10124196
12:14:2416.2516.3016.25+0.10524195
12:14:0516.2516.3016.25+0.10124190
12:13:4416.2516.3016.25+0.10124189
12:13:2916.2516.3016.30+0.151324188
12:13:2716.2516.3016.25+0.10624175
12:13:2616.2516.3016.25+0.10524169
12:13:2216.2516.3016.25+0.10124164
12:13:0916.2516.3016.25+0.10124163
12:13:0116.2516.3016.30+0.15924162
12:13:0016.2516.3016.25+0.10124153
12:12:5616.2516.3016.25+0.102524152
12:12:3916.2516.3016.25+0.10124127
12:12:2516.2516.3016.30+0.15124126
12:12:1716.2516.3016.25+0.10124125
12:12:1616.2516.3016.25+0.10124124
12:12:1016.2516.3016.25+0.10224123
12:11:5516.2516.3016.25+0.10124121
12:11:5116.2516.3016.25+0.10124120
12:11:4516.2516.3016.25+0.10224119
12:11:3816.2516.3016.25+0.10124117
12:11:3416.2516.3016.25+0.10124116
12:11:1816.2516.3016.25+0.10124115
12:11:1816.2516.3016.25+0.10124114
12:11:1316.2516.3016.25+0.10224113
12:11:1316.2516.3016.25+0.10124111
12:11:1316.2516.3016.25+0.10124110
12:11:1316.2516.3016.25+0.10324109
12:11:1216.2516.3016.25+0.10124106
12:11:0916.2516.3016.25+0.10124105
12:11:0916.2516.3016.25+0.10124104
12:11:0816.2516.3016.25+0.10524103
12:11:0716.2516.3016.25+0.10524098
12:11:0516.2516.3016.25+0.101324093
12:11:0516.2516.3016.25+0.101024080
12:11:0416.2516.3016.25+0.10724070
12:11:0416.2516.3016.25+0.10724063
12:11:0416.2516.3016.25+0.101424056
12:10:5116.2516.3016.25+0.10124042
12:10:4616.2516.3016.30+0.15124041
12:10:4316.2516.3016.30+0.15124040
12:10:4216.2516.3016.30+0.152224039
12:10:4216.2016.2516.25+0.101324017
12:10:4216.2016.2516.25+0.101224004
12:10:4116.2016.2516.25+0.10523992
12:10:4016.2016.2516.25+0.101623987
12:10:4016.2016.2516.25+0.105823971
12:10:4016.2016.2516.25+0.101023913
12:10:3916.2016.2516.25+0.10123903
12:10:3916.2016.2516.25+0.101123902
12:10:3916.2016.2516.25+0.102023891
12:10:3916.2016.2516.25+0.10723871
12:10:3916.2016.2516.25+0.10523864
12:10:3916.2016.2516.25+0.101823859
12:10:3916.2016.2516.25+0.101923841
12:10:3916.2016.2516.25+0.102923822
12:10:3916.2016.2516.25+0.101923793
12:10:3916.2016.2516.25+0.102623774
12:10:3916.2016.2516.25+0.1023323748
12:10:3916.2016.2516.25+0.102923515
12:10:3816.2016.2516.25+0.10923486
12:10:2916.2016.2516.20+0.05123477
12:10:1716.2016.2516.20+0.05523476
12:10:0716.2016.2516.20+0.05123471
12:09:4916.2016.2516.20+0.05123470
12:09:4616.2016.2516.20+0.05123469
12:09:3516.2016.2516.20+0.05523468
12:09:3316.2016.2516.20+0.05523463
12:09:3216.2016.2516.20+0.05123458
12:09:2616.2016.2516.20+0.05123457
12:09:2416.2016.2516.20+0.05123456
12:09:1416.2016.2516.20+0.05123455
12:09:0216.2016.2516.20+0.05123454
12:08:4116.2016.2516.20+0.05123453
12:08:3016.2016.2516.20+0.05123452
12:08:2116.2016.2516.25+0.10223451
12:08:1916.2016.2516.20+0.05123449
12:08:0916.2016.2516.20+0.05223448
12:07:5816.2016.2516.20+0.05123446
12:07:3916.2016.2516.20+0.05123445
12:07:3616.2016.2516.20+0.05123444
12:07:1416.2016.2516.20+0.05123443
12:06:5316.2016.2516.20+0.05123442
12:06:4116.2016.2516.20+0.05523441
12:06:3416.2016.2516.20+0.05523436
12:06:3116.2016.2516.20+0.05123431
12:06:3016.2016.2516.20+0.05123430
12:06:2916.2016.2516.25+0.10123429
12:06:2716.2016.2516.20+0.05123428
12:06:2516.2016.2516.20+0.05123427
12:06:2416.2016.2516.20+0.05123426
12:06:0916.2016.2516.20+0.05123425
12:05:4816.2016.2516.20+0.05123424
12:05:3016.2016.2516.20+0.05123423
12:05:2616.2016.2516.20+0.05123422
12:05:2616.2016.2516.20+0.05123421
12:05:2516.2016.2516.20+0.05223420
12:05:0516.1516.2516.150123418
12:04:5816.1516.2016.20+0.05523417
12:04:5116.1516.2016.20+0.05623412
12:04:5116.2016.2516.20+0.051423406
12:04:4316.2016.2516.20+0.05123392
12:04:3716.2016.2516.20+0.05123391
12:04:3516.2016.2516.20+0.05123390
12:04:2616.2016.2516.20+0.052023389
12:04:2116.2016.2516.20+0.05123369
12:04:0016.2016.2516.20+0.05123368
12:03:3816.1516.2516.150123367
12:03:2516.1516.2016.20+0.051223366
12:03:1716.2016.2516.20+0.05123354
12:03:1716.1516.2016.20+0.05123353
12:03:1316.1516.2016.20+0.05223352
12:03:0316.1516.2016.20+0.05123350
12:02:5516.1516.2516.150123349
12:02:4716.1516.2016.20+0.05123348
12:02:4716.1516.2016.20+0.05123347
12:02:3316.1516.2516.150123346
12:02:3216.1516.2016.20+0.05223345
12:02:3216.1516.2016.20+0.05123343
12:02:1516.1516.2016.20+0.05323342
12:02:1516.2016.2516.20+0.05323339
12:02:1216.2016.2516.20+0.051023336
12:02:1216.2016.2516.20+0.05123326
12:02:0616.2016.2516.20+0.051023325
12:01:5816.2016.2516.20+0.05323315
12:01:5316.2016.2516.20+0.051023312
12:01:5016.2016.2516.20+0.05123302
12:01:2816.2016.2516.20+0.05123301
12:01:2516.2016.2516.20+0.05323300
12:01:0716.2016.2516.20+0.05123297
12:01:0616.2016.2516.20+0.0514023296
12:00:5116.2016.2516.20+0.051023156
12:00:4516.2016.2516.20+0.05123146
12:00:3316.2016.2516.25+0.10123145
12:00:2416.2016.2516.20+0.05123144
12:00:2216.2016.2516.20+0.05723143
12:00:0216.2016.2516.20+0.05123136
11:59:5816.2016.2516.25+0.10123135
11:59:4016.2016.2516.20+0.05123134
11:59:3516.2016.2516.20+0.051023133
11:59:1916.2016.2516.20+0.05123123
11:59:1816.2016.2516.25+0.10123122
11:59:1516.2016.2516.20+0.05523121
11:59:1016.2016.2516.20+0.05223116
11:59:0516.2016.2516.20+0.05523114
11:59:0216.2016.2516.20+0.05523109
11:59:0216.2016.2516.20+0.05823104
11:58:5716.2016.2516.20+0.05123096
11:58:5216.2016.2516.20+0.05223095
11:58:4416.2016.2516.20+0.05323093
11:58:3516.2016.2516.20+0.05123090
11:58:2516.2016.2516.20+0.05123089
11:58:1616.2016.2516.20+0.05223088
11:58:1616.2016.2516.20+0.05123086
11:58:1416.2016.2516.20+0.051023085
11:58:1416.2016.2516.20+0.05123075
11:57:5416.2016.2516.20+0.053023074
11:57:5216.2016.2516.20+0.05123044
11:57:4616.2016.2516.20+0.05223043
11:57:3116.2016.2516.20+0.05123041
11:57:2516.2016.2516.20+0.05423040
11:57:2316.2016.2516.20+0.052023036
11:57:2016.2016.2516.20+0.05123016
11:57:0916.2016.2516.20+0.05123015
11:57:0016.2016.2516.20+0.05123014
11:56:5116.2016.2516.20+0.051023013
11:56:4716.2016.2516.20+0.05123003
11:56:4616.2016.2516.25+0.10123002
11:56:3016.2016.2516.20+0.05323001
11:56:2616.2016.2516.20+0.05122998
11:56:1416.2016.2516.20+0.05122997
11:56:0416.2016.2516.20+0.05122996
11:56:0016.2016.2516.20+0.05122995
11:55:4216.2016.2516.20+0.05122994
11:55:3616.2016.2516.25+0.10122993
11:55:3516.2016.2516.20+0.05422992
11:55:2116.2016.2516.20+0.05122988
11:55:0216.2016.2516.20+0.05222987
11:54:5916.2016.2516.20+0.05122985
11:54:5416.2016.2516.20+0.051022984
11:54:3816.2016.2516.20+0.05122974
11:54:3816.2016.2516.20+0.05122973
11:54:3616.2016.2516.25+0.10122972
11:54:3016.2016.2516.20+0.05122971
11:54:2716.2016.2516.20+0.05322970
11:54:1616.2016.2516.20+0.05122967
11:53:5416.2016.2516.20+0.05122966
11:53:4416.2016.2516.20+0.05122965
11:53:3616.2016.2516.20+0.05122964
11:53:3316.2016.2516.20+0.05122963
11:53:1616.2016.2516.20+0.051022962
11:53:1416.2016.2516.20+0.05222952
11:53:1116.2016.2516.20+0.05122950
11:53:0316.2016.2516.20+0.05222949
11:53:0016.2016.2516.20+0.05122947
11:52:4916.2016.2516.20+0.05122946
11:52:2816.2016.2516.20+0.05122945
11:52:0616.2016.2516.20+0.05122944
11:52:0516.2016.2516.25+0.10122943
11:51:5316.2016.2516.25+0.10122942
11:51:4516.2016.2516.20+0.05122941
11:51:3316.2016.2516.20+0.05122940
11:51:2316.2016.2516.20+0.05122939
11:51:1616.2016.2516.20+0.05122938
11:51:0416.2016.2516.20+0.05122937
11:51:0116.2016.2516.20+0.05122936
11:50:5416.2016.2516.20+0.05222935
11:50:5416.2016.2516.20+0.05222933
11:50:5416.2016.2516.20+0.05422931
11:50:4016.2016.2516.20+0.05122927
11:50:3816.2016.2516.20+0.05222926
11:50:3716.2016.2516.20+0.05122924
11:50:3516.2016.2516.20+0.05122923
11:50:1816.2016.2516.20+0.05122922
11:50:1516.2016.2516.20+0.05122921
11:49:5616.2016.2516.20+0.05122920
11:49:5416.2016.2516.20+0.052422919
11:49:5116.2016.2516.20+0.05622895
11:49:4516.2016.2516.20+0.05122889
11:49:3516.2016.2516.20+0.05122888
11:49:3216.2016.2516.20+0.05222887
11:49:1916.2016.2516.20+0.05122885
11:49:1316.2016.2516.20+0.05122884
11:49:0816.2016.2516.20+0.05222883
11:48:5316.1516.2016.20+0.05222881
11:48:5316.1516.2016.20+0.05222879
11:48:5216.1516.2516.150122877
11:48:4716.1516.2016.20+0.05122876
11:48:3916.1516.2016.20+0.05122875
11:48:3916.1516.2016.20+0.05122874
11:48:3816.1516.2016.20+0.05122873
11:48:3116.1516.2016.20+0.05122872
11:48:3016.1516.2016.20+0.05122871
11:48:3016.1516.2016.150122870
11:48:2916.1516.2016.20+0.05222869
11:48:2516.1516.2016.20+0.05122867
11:48:2516.1516.2016.20+0.05122866
11:48:1616.1516.2016.20+0.05122865
11:48:1416.1516.2016.20+0.05122864
11:48:1116.1516.2016.20+0.05422863
11:48:1116.1516.2016.20+0.05122859
11:48:0816.1516.2016.20+0.05222858
11:48:0816.1516.2016.150122856
11:47:4716.1516.2016.20+0.05122855
11:47:4716.1516.2516.150122854
11:47:4016.1516.2016.20+0.05422853
11:47:4016.1516.2016.20+0.05422849
11:47:4016.2016.2516.20+0.051222845
11:47:2516.1516.2516.150122833
11:47:2216.1516.2016.20+0.05122832
11:47:1016.1516.2016.20+0.05122831
11:47:0416.1516.2016.20+0.05122830
11:47:0316.1516.2016.150122829
11:47:0216.1516.2016.20+0.05122828
11:46:5616.1516.2516.150422827
11:46:4916.1516.2016.20+0.05122823
11:46:4816.1516.2016.20+0.05122822
11:46:4616.1516.2016.20+0.05122821
11:46:4516.1516.2016.20+0.05322820
11:46:4216.1516.2016.150122817
11:46:4116.1516.2016.20+0.05122816
11:46:3916.1516.2016.20+0.05122815
11:46:3816.1516.2016.20+0.05122814
11:46:3616.1516.2016.20+0.05222813
11:46:3316.1516.2016.20+0.05522811
11:46:2616.1516.2016.20+0.05222806
11:46:2516.1516.2016.20+0.05122804
11:46:2316.1516.2016.20+0.05222803
11:46:2116.1516.2016.20+0.05322801
11:46:2016.1516.2016.20+0.05522798
11:46:2016.1516.2016.150122793
11:46:1916.1516.2016.20+0.05722792
11:46:1216.1516.2016.20+0.05122785
11:46:0716.1516.2016.20+0.05122784
11:45:5916.1516.2516.150122783
11:45:4616.1516.2016.20+0.051022782
11:45:4616.1516.2016.20+0.051022772
11:45:3716.2016.2516.20+0.05122762
11:45:3116.2016.2516.20+0.05222761
11:45:3116.2016.2516.20+0.055022759
11:45:3016.2016.2516.20+0.05922709
11:45:1516.2016.2516.20+0.05122700
11:45:1416.2016.2516.20+0.05122699
11:45:0916.2016.2516.20+0.053022698
11:45:0716.2016.2516.20+0.05122668
11:44:5716.2016.2516.20+0.05122667
11:44:5516.2016.2516.20+0.05222666
11:44:5416.2016.2516.20+0.05122664
11:44:4716.2016.2516.20+0.05122663
11:44:4416.2016.2516.20+0.05422662
11:44:3216.2016.2516.20+0.05122658
11:44:3116.2016.2516.20+0.05522657
11:44:2716.2016.2516.20+0.05522652
11:44:2516.2016.2516.20+0.05322647
11:44:1716.2016.2516.20+0.054022644
11:44:1716.2016.2516.20+0.05122604
11:44:1016.2016.2516.20+0.05122603
11:44:1016.2016.2516.25+0.10122602
11:44:0816.2016.2516.20+0.053022601
11:44:0316.2016.2516.20+0.051022571
11:43:5916.2016.2516.20+0.053022561
11:43:4916.2016.2516.20+0.05122531
11:43:4516.2016.2516.20+0.058022530
11:43:3616.2016.2516.20+0.05222450
11:43:2716.2016.2516.20+0.05822448
11:43:2716.2016.2516.20+0.05122440
11:43:2416.2016.2516.20+0.05122439
11:43:1416.2016.2516.20+0.051022438
11:43:1016.2016.2516.20+0.05122428
11:43:0616.2016.2516.20+0.05122427
11:43:0316.2016.2516.20+0.05122426
11:43:0016.2016.2516.20+0.05222425
11:42:5816.2016.2516.25+0.10122423
11:42:4416.2016.2516.20+0.05122422
11:42:4416.2016.2516.20+0.05122421
11:42:3616.2016.2516.20+0.05122420
11:42:2216.2016.2516.20+0.05122419
11:42:0316.2016.2516.20+0.05122418
11:42:0116.2016.2516.20+0.05122417
11:41:3916.2016.2516.20+0.05122416
11:41:3416.2016.2516.20+0.05122415
11:41:3216.2016.2516.20+0.05122414
11:41:2916.2016.2516.20+0.05322413
11:41:2916.2016.2516.20+0.05322410
11:41:2916.2016.2516.20+0.05722407
11:41:1816.2016.2516.20+0.05322400
11:41:1816.2016.2516.20+0.05122397
11:41:1216.2016.2516.20+0.05122396
11:41:0716.2016.2516.20+0.05122395
11:41:0516.2016.2516.20+0.051022394
11:40:5616.2016.2516.20+0.05122384
11:40:5116.2016.2516.20+0.05122383
11:40:4516.2016.2516.20+0.05122382
11:40:4216.2016.2516.20+0.05922381
11:40:4116.2016.2516.20+0.05122372
11:40:3616.2016.2516.20+0.05122371
11:40:3416.2016.2516.20+0.05122370
11:40:2516.2016.2516.20+0.05422369
11:40:1616.2016.2516.20+0.05122365
11:40:1416.2016.2516.20+0.051022364
11:40:1316.2016.2516.20+0.05122354
11:40:0716.2016.2516.20+0.05322353
11:39:5116.2016.2516.20+0.05122350
11:39:4616.2016.2516.20+0.05222349
11:39:2916.2016.2516.20+0.05122347
11:39:2616.2016.2516.20+0.05122346
11:39:2116.2016.2516.20+0.052022345
11:39:2116.2016.2516.20+0.05522325
11:39:1616.2016.2516.20+0.051022320
11:39:0816.2016.2516.20+0.05122310
11:39:0416.2016.2516.20+0.05222309
11:38:5416.2016.2516.20+0.05122307
11:38:4616.2016.2516.20+0.05122306
11:38:2916.2016.2516.20+0.05122305
11:38:2616.2016.2516.20+0.05222304
11:38:2516.2016.2516.20+0.05122302
11:38:1916.2016.2516.20+0.05122301
11:38:1816.2016.2516.20+0.05222300
11:38:0316.2016.2516.20+0.05122298
11:38:0116.2016.2516.20+0.05122297
11:37:5816.2016.2516.20+0.05522296
11:37:5516.2016.2516.20+0.05122291
11:37:4716.2016.2516.20+0.05122290
11:37:4216.2016.2516.25+0.10122289
11:37:4116.2016.2516.20+0.051022288
11:37:4116.2016.2516.20+0.05122278
11:37:2016.2016.2516.20+0.05122277
11:37:1516.2016.2516.20+0.05122276
11:37:0716.2016.2516.20+0.05422275
11:37:0116.2016.2516.25+0.10122271
11:36:5916.2016.2516.20+0.05222270
11:36:5916.2016.2516.20+0.05222268
11:36:5816.2016.2516.20+0.05122266
11:36:5816.2016.2516.20+0.05122265
11:36:5316.2016.2516.20+0.05222264
11:36:5316.2016.2516.20+0.05122262
11:36:3616.2016.2516.20+0.05122261
11:36:3016.2016.2516.20+0.05722260
11:36:2816.2016.2516.20+0.05222253
11:36:2516.2016.2516.20+0.05122251
11:36:1716.2016.2516.20+0.05222250
11:36:1516.2016.2516.20+0.05122248
11:36:0716.2016.2516.20+0.05122247
11:35:5316.2016.2516.20+0.05122246
11:35:5316.2016.2516.20+0.05122245
11:35:3216.2016.2516.20+0.05122244
11:35:2216.2016.2516.20+0.05522243
11:35:1416.2016.2516.20+0.05122238
11:35:1016.2016.2516.20+0.05122237
11:35:0616.2016.2516.20+0.05222236
11:35:0516.2016.2516.20+0.05222234
11:35:0516.2016.2516.20+0.05422232
11:35:0116.2016.2516.20+0.05122228
11:34:4816.2016.2516.20+0.05122227
11:34:4516.2016.2516.20+0.05122226
11:34:2716.2016.2516.20+0.05122225
11:34:1116.2016.2516.25+0.10122224
11:34:0516.2016.2516.20+0.05522223
11:34:0516.2016.2516.20+0.05122218
11:33:4316.2016.2516.20+0.05122217
11:33:4216.2016.2516.25+0.10122216
11:33:3616.2016.2516.20+0.05322215
11:33:2616.2016.2516.20+0.05522212
11:33:2216.2016.2516.20+0.05122207
11:33:0016.2016.2516.20+0.05122206
11:32:5316.2016.2516.25+0.10122205
11:32:3916.2016.2516.20+0.05122204
11:32:2816.2016.2516.20+0.05322203
11:32:2816.2016.2516.20+0.05322200
11:32:2816.2016.2516.20+0.05622197
11:32:2716.2016.2516.20+0.05222191
11:32:2416.2016.2516.20+0.05222189
11:32:1716.2016.2516.20+0.05122187
11:32:1416.2016.2516.25+0.101322186
11:32:0416.2016.2516.20+0.055022173
11:32:0416.2016.2516.20+0.05122123
11:31:5516.2016.2516.20+0.05122122
11:31:5416.2016.2516.20+0.05422121
11:31:3416.2016.2516.20+0.05122117
11:31:2316.2016.2516.25+0.10322116
11:31:1216.2016.2516.20+0.05122113
11:31:0616.2016.2516.25+0.10122112
11:30:5016.2016.2516.20+0.05122111
11:30:2916.2016.2516.20+0.05122110
11:30:0716.2016.2516.20+0.05122109
11:29:4616.2016.2516.25+0.10122108
11:29:4616.2016.2516.20+0.05122107
11:29:2916.2016.2516.20+0.05122106
11:29:2416.2016.2516.20+0.05122105
11:29:0616.2016.2516.20+0.051322104
11:29:0216.2016.2516.20+0.05122091
11:28:5416.2016.2516.20+0.05222090
11:28:4116.2016.2516.20+0.05122088
11:28:1916.2016.2516.20+0.05122087
11:27:5716.2016.2516.20+0.05122086
11:27:3816.2016.2516.25+0.10222085
11:27:3616.2016.2516.20+0.05122083
11:27:1916.2016.2516.25+0.10122082
11:27:1416.2016.2516.20+0.05122081
11:26:5316.2016.2516.20+0.05122080
11:26:3116.2016.2516.20+0.05122079
11:26:0916.2016.2516.20+0.05122078
11:25:4816.2016.2516.20+0.05122077
11:25:2816.2016.2516.25+0.10122076
11:25:2616.2016.2516.25+0.101022075
11:25:2616.2016.2516.20+0.05122065
11:25:2416.2016.2516.20+0.05122064
11:25:0816.2016.2516.25+0.10122063
11:25:0416.2016.2516.20+0.05122062
11:24:5516.2016.2516.25+0.10122061
11:24:4316.2016.2516.20+0.05122060
11:24:2116.2016.2516.20+0.05122059
11:24:0016.2016.2516.20+0.05122058
11:23:5616.2016.2516.20+0.05122057
11:23:5416.2016.2516.25+0.10422056
11:23:5416.2016.2516.20+0.05222052
11:23:3816.2016.2516.20+0.05122050
11:23:1616.2016.2516.20+0.05122049
11:23:1216.2016.2516.20+0.05122048
11:22:5516.2016.2516.20+0.05122047
11:22:4916.2016.2516.25+0.10222046
11:22:4116.2016.2516.25+0.10122044
11:22:4016.2016.2516.20+0.055022043
11:22:3316.2016.2516.20+0.05121993
11:22:1416.2016.2516.20+0.05221992
11:22:1116.2016.2516.20+0.05121990
11:22:0316.2016.2516.25+0.102821989
11:21:5016.2016.2516.20+0.05121961
11:21:5016.2016.2516.20+0.05121960
11:21:4516.2016.2516.20+0.05521959
11:21:2816.2016.2516.20+0.05121954
11:21:0716.2016.2516.20+0.05121953
11:20:4516.2016.2516.20+0.05121952
11:20:4016.2016.2516.25+0.10421951
11:20:3716.2016.2516.25+0.104021947
11:20:2416.2016.2516.25+0.10121907
11:20:2316.2016.2516.20+0.05121906
11:20:1116.2016.2516.20+0.051021905
11:20:0216.2016.2516.20+0.05121895
11:20:0116.2016.2516.20+0.05321894
11:19:5916.2016.2516.25+0.10121891
11:19:5716.2016.2516.20+0.0510021890
11:19:4416.2016.2516.25+0.10321790
11:19:4016.2016.2516.20+0.05121787
11:19:2716.2016.2516.20+0.051021786
11:19:2616.2016.2516.25+0.10121776
11:19:1816.2016.2516.20+0.05121775
11:19:1616.2016.2516.20+0.05121774
11:19:1216.2016.2516.25+0.10121773
11:19:1216.2016.2516.25+0.10121772
11:19:1216.2016.2516.25+0.10321771
11:19:0916.2016.2516.20+0.05121768
11:19:0516.2016.2516.25+0.10121767
11:19:0416.2016.2516.25+0.10121766
11:19:0416.2016.2516.20+0.05521765
11:18:5716.2016.2516.20+0.05121760
11:18:5616.2016.2516.20+0.05121759
11:18:5616.2016.2516.20+0.05121758
11:18:5416.2016.2516.25+0.10321757
11:18:4416.2016.2516.20+0.05121754
11:18:3616.2016.2516.20+0.05121753
11:18:3516.2016.2516.20+0.05121752
11:18:2816.2016.2516.20+0.05121751
11:18:1916.2016.2516.20+0.05121750
11:18:1416.2016.2516.20+0.05121749
11:18:1216.2016.2516.20+0.05121748
11:18:0716.2016.2516.25+0.10321747
11:18:0516.2016.2516.20+0.05121744
11:17:5216.2016.2516.20+0.05121743
11:17:4116.2016.2516.20+0.05121742
11:17:3016.2016.2516.20+0.05121741
11:17:2216.2016.2516.20+0.05121740
11:17:0916.2016.2516.20+0.05121739
11:17:0816.2016.2516.20+0.05121738
11:16:4716.2016.2516.20+0.05121737
11:16:2816.2016.2516.20+0.05121736
11:16:2616.2016.2516.20+0.05121735
11:16:2016.2516.3016.20+0.05621734
11:16:2016.2516.3016.25+0.10421728
11:16:0616.2516.3016.25+0.10121724
11:16:0616.2516.3016.25+0.10121723
11:16:0416.2516.3016.25+0.10121722
11:15:5816.2516.3016.25+0.10221721
11:15:5816.2516.3016.25+0.10221719
11:15:5816.2516.3016.25+0.10421717
11:15:5716.2516.3016.30+0.15121713
11:15:4916.2016.2516.25+0.10121712
11:15:4216.2016.3016.20+0.05121711
11:15:4016.2016.2516.30+0.152221710
11:15:4016.2016.2516.25+0.107821688
11:15:2116.2016.2516.20+0.05121610
11:15:1716.2016.2516.25+0.10121609
11:15:1716.2016.2516.20+0.05221608
11:15:0916.2016.2516.20+0.05121606
11:15:0516.2016.2516.20+0.05721605
11:14:5916.2016.2516.20+0.05121598
11:14:5616.2016.2516.20+0.05221597
11:14:5316.2016.2516.25+0.10521595
11:14:4816.2016.2516.20+0.051221590
11:14:3716.2016.2516.20+0.05121578
11:14:2416.2016.2516.20+0.05621577
11:14:2316.2016.2516.20+0.05121571
11:14:1616.2016.2516.20+0.05121570
11:14:1416.2016.2516.25+0.10921569
11:14:0016.2016.2516.25+0.10121560
11:13:5916.2016.2516.20+0.05821559
11:13:5416.2016.2516.20+0.05121551
11:13:3916.2016.2516.20+0.05121550
11:13:3316.2016.2516.20+0.05121549
11:13:2116.2016.2516.25+0.10121548
11:13:1816.2016.2516.20+0.05121547
11:13:1716.2016.2516.25+0.10121546
11:13:1116.2016.2516.20+0.05121545
11:12:5916.2016.2516.20+0.05121544
11:12:4916.2016.2516.20+0.05121543
11:12:2816.2016.2516.20+0.05121542
11:12:0616.2016.2516.20+0.05121541
11:12:0416.2016.2516.25+0.101621540
11:11:5916.2016.2516.25+0.10121524
11:11:5916.2016.2516.25+0.106421523
11:11:5216.2016.2516.20+0.05121459
11:11:4416.2016.2516.20+0.05121458
11:11:2316.2016.2516.20+0.05121457
11:11:2116.2016.2516.25+0.10121456
11:11:2016.2016.2516.25+0.101021455
11:11:1416.2016.2516.25+0.10521445
11:11:0116.2016.2516.20+0.05121440
11:10:4516.2016.2516.25+0.10221439
11:10:4016.2016.2516.20+0.05121437
11:10:1816.2016.2516.20+0.05121436
11:10:1116.2016.2516.25+0.10121435
11:10:1116.2516.3016.25+0.107421434
11:09:5616.2516.3016.25+0.10121360
11:09:5516.2516.3016.25+0.10121359
11:09:5116.2516.3016.25+0.10121358
11:09:4816.2516.3016.25+0.10921357
11:09:4516.2516.3016.25+0.102021348
11:09:3516.2516.3016.25+0.10121328
11:09:3116.2516.3016.25+0.10221327
11:09:3116.2516.3016.25+0.10221325
11:09:3116.2516.3016.25+0.10421323
11:09:2616.2516.3016.25+0.10121319
11:09:2616.2516.3016.25+0.10121318
11:09:2616.2516.3016.25+0.10321317
11:09:2016.2516.3016.25+0.103121314
11:09:1616.2516.3016.25+0.10321283
11:09:1616.2516.3016.25+0.10321280
11:09:1616.2516.3016.25+0.10721277
11:09:1316.2516.3016.25+0.10121270
11:08:5116.2516.3016.25+0.10121269
11:08:4516.2516.3016.25+0.1010021268
11:08:3616.2516.3016.25+0.10121168
11:08:3216.2516.3016.25+0.10721167
11:08:3016.2516.3016.25+0.10121160
11:08:2916.2516.3016.25+0.10421159
11:08:0816.2516.3016.25+0.10421155
11:08:0816.2516.3016.25+0.10121151
11:07:4716.2516.3016.25+0.10121150
11:07:3516.2516.3016.25+0.10321149
11:07:2516.2516.3016.25+0.10121146
11:07:2116.2516.3016.30+0.15221145
11:07:1816.2516.3016.30+0.15121143
11:07:0316.2516.3016.25+0.10121142
11:06:4216.2516.3016.25+0.10121141
11:06:2116.2516.3016.30+0.15221140
11:06:2016.2516.3016.25+0.10121138
11:05:5816.2516.3016.25+0.10121137
11:05:5416.2516.3016.25+0.10221136
11:05:4916.2516.3016.25+0.10121134
11:05:3716.2516.3016.25+0.10121133
11:05:2716.2516.3016.25+0.10221132
11:05:1616.2516.3016.25+0.10121130
11:05:1516.2516.3016.25+0.10121129
11:04:5616.2516.3016.25+0.10121128
11:04:5516.2516.3016.25+0.10321127
11:04:5416.2516.3016.25+0.10121124
11:04:5316.2516.3016.25+0.10121123
11:04:5116.2516.3016.25+0.10121122
11:04:3216.2516.3016.25+0.10121121
11:04:1016.2516.3016.25+0.10121120
11:04:0216.2516.3016.25+0.10521119
11:03:4916.2516.3016.25+0.10121114
11:03:3916.2516.3016.25+0.10121113
11:03:3616.2516.3016.25+0.10121112
11:03:3616.2516.3016.25+0.10121111
11:03:2716.2516.3016.25+0.10121110
11:03:0516.2516.3016.25+0.10121109
11:02:4916.2516.3016.30+0.15521108
11:02:4516.2516.3016.25+0.10121103
11:02:4416.2516.3016.25+0.10121102
11:02:2216.2516.3016.25+0.10121101
11:02:2216.2516.3016.25+0.10321100
11:02:1616.2516.3016.30+0.15121097
11:02:0116.2516.3016.25+0.10121096
11:01:5516.2516.3016.25+0.10121095
11:01:3916.2516.3016.25+0.10121094
11:01:3816.2516.3016.30+0.15121093
11:01:2116.2516.3016.30+0.153021092
11:01:1716.2516.3016.25+0.10121062
11:00:5916.2516.3016.30+0.15121061
11:00:5816.2516.3016.25+0.10221060
11:00:5616.2516.3016.25+0.10121058
11:00:4816.2516.3016.30+0.15221057
11:00:3416.2516.3016.25+0.10121055
11:00:3216.2516.3016.25+0.10121054
11:00:1916.2516.3016.25+0.10321053
11:00:1516.2516.3016.25+0.10221050
11:00:1216.2516.3016.25+0.10121048
11:00:1216.2516.3016.25+0.10221047
11:00:0816.2516.3016.25+0.10121045
10:59:5516.2516.3016.25+0.10321044
10:59:5116.2516.3016.25+0.10121041
10:59:4916.2516.3016.25+0.101321040
10:59:4716.2516.3016.25+0.103521027
10:59:4616.2516.3016.25+0.10220992
10:59:3216.2516.3016.25+0.10520990
10:59:3216.2516.3016.25+0.10120985
10:59:2916.2516.3016.25+0.10120984
10:59:2716.2516.3016.25+0.10320983
10:59:1116.2516.3016.25+0.10220980
10:59:0816.2516.3016.25+0.10120978
10:59:0216.2516.3016.25+0.10120977
10:59:0116.2516.3016.25+0.10120976
10:58:4616.2516.3016.25+0.10120975
10:58:4516.2516.3016.25+0.10620974
10:58:3216.2516.3016.25+0.10420968
10:58:2416.2516.3016.25+0.10120964
10:58:2416.2516.3016.25+0.101020963
10:58:2416.2516.3016.25+0.10120953
10:58:0316.2516.3016.25+0.10120952
10:57:4516.2516.3016.30+0.153020951
10:57:4116.2516.3016.25+0.10120921
10:57:3316.2516.3016.25+0.10120920
10:57:1916.2516.3016.25+0.10120919
10:57:1216.2516.3016.25+0.10320918
10:57:1216.2516.3016.25+0.10320915
10:57:1216.2516.3016.25+0.10620912
10:56:5816.2516.3016.25+0.10120906
10:56:5616.2516.3016.25+0.10120905
10:56:5416.2516.3016.25+0.10520904
10:56:4816.2516.3016.25+0.10120899
10:56:4116.2516.3016.25+0.102020898
10:56:4116.2516.3016.25+0.10120878
10:56:3616.2516.3016.25+0.10120877
10:56:3616.2516.3016.30+0.153020876
10:56:3616.2516.3016.25+0.10120846
10:56:1516.2516.3016.25+0.10120845
10:56:0316.2516.3016.30+0.15120844
10:55:5316.2516.3016.25+0.10120843
10:55:5216.2516.3016.25+0.10320842
10:55:5216.2516.3016.25+0.102020839
10:55:5016.2516.3016.25+0.10520819
10:55:4116.2516.3016.30+0.15120814
10:55:4016.2516.3016.25+0.10120813
10:55:3316.2516.3016.25+0.10120812
10:55:3116.2516.3016.25+0.10120811
10:55:3116.2516.3016.30+0.151020810
10:55:2816.2516.3016.30+0.15920800
10:55:2716.2516.3016.30+0.151020791
10:55:2616.2516.3016.25+0.10120781
10:55:2516.2516.3016.30+0.151120780
10:55:1116.2016.3016.20+0.05320769
10:55:1016.2016.3016.20+0.05120766
10:55:0616.2016.3016.20+0.05320765
10:54:5616.2016.3016.30+0.15520762
10:54:5416.2016.3016.30+0.15120757
10:54:4816.2016.3016.20+0.05120756
10:54:4716.2016.2516.25+0.10120755
10:54:4216.2016.2516.25+0.10920754
10:54:4216.2516.3016.25+0.10120745
10:54:3816.2016.2516.25+0.10120744
10:54:3716.2016.2516.25+0.101120743
10:54:3716.2016.2516.25+0.10120732
10:54:3016.2016.3016.20+0.05120731
10:54:2916.2016.3016.20+0.05120730
10:54:2916.2016.2516.25+0.10120729
10:54:2816.2016.2516.25+0.10320728
10:54:2816.2016.2516.25+0.10120725
10:54:2716.2016.3016.20+0.05120724
10:54:2516.2516.3016.25+0.10120723
10:54:2316.2516.3016.25+0.10220722
10:54:2316.2516.3016.25+0.10120720
10:54:2216.2516.3016.25+0.104020719
10:54:2116.2516.3016.25+0.10220679
10:54:1716.2516.3016.25+0.101020677
10:54:0716.2516.3016.25+0.101620667
10:54:0516.2516.3016.25+0.10120651
10:53:5116.2516.3016.25+0.10120650
10:53:4416.2516.3016.25+0.10120649
10:53:4316.2516.3016.25+0.10120648
10:53:4016.2516.3016.25+0.10220647
10:53:2916.2516.3016.25+0.10220645
10:53:2916.2516.3016.25+0.10220643
10:53:2916.2516.3016.25+0.10420641
10:53:2516.2516.3016.25+0.10220637
10:53:2216.2516.3016.25+0.10120635
10:53:1916.2516.3016.25+0.10120634
10:53:1816.2516.3016.25+0.10120633
10:53:1616.2516.3016.25+0.10220632
10:53:1216.2516.3016.25+0.10220630
10:53:0116.2516.3016.25+0.10120628
10:53:0116.2516.3016.25+0.10220627
10:53:0116.2516.3016.25+0.10120625
10:52:4416.2516.3016.25+0.10120624
10:52:4416.2516.3016.30+0.15120623
10:52:3916.2516.3016.25+0.10120622
10:52:3616.2516.3016.25+0.10220621
10:52:3216.2516.3016.25+0.10120619
10:52:2616.2516.3016.25+0.10120618
10:52:2616.2516.3016.25+0.103320617
10:52:2616.2516.3016.25+0.10120584
10:52:2116.2516.3016.25+0.10120583
10:52:2016.2516.3016.25+0.10120582
10:52:1716.2516.3016.25+0.10120581
10:52:1116.2516.3016.25+0.10620580
10:52:1016.2516.3016.30+0.151020574
10:52:0916.2516.3016.25+0.10820564
10:52:0816.2516.3016.25+0.10520556
10:51:5916.2516.3016.25+0.103120551
10:51:5716.2516.3016.25+0.104420520
10:51:5616.2516.3016.25+0.10120476
10:51:4816.2516.3016.25+0.10220475
10:51:4616.2516.3016.25+0.10320473
10:51:4416.2516.3016.25+0.10120470
10:51:4316.2516.3016.25+0.10120469
10:51:4116.2516.3016.25+0.10120468
10:51:3416.2516.3016.25+0.10120467
10:51:3316.2516.3016.25+0.10120466
10:51:3016.2516.3016.25+0.10120465
10:51:2916.2516.3016.25+0.10120464
10:51:2216.2516.3016.25+0.10520463
10:51:1816.2516.3016.25+0.10120458
10:51:1216.2516.3016.25+0.10120457
10:51:0816.2516.3016.30+0.15220456
10:51:0716.2516.3016.25+0.10520454
10:51:0416.2516.3016.25+0.10420449
10:51:0216.2516.3016.30+0.15320445
10:51:0016.2516.3016.25+0.10120442
10:50:5116.2516.3016.25+0.10120441
10:50:4916.2516.3016.25+0.1010020440
10:50:4816.2516.3016.25+0.10120340
10:50:4716.2516.3016.25+0.10220339
10:50:4016.2516.3016.25+0.102820337
10:50:3816.2516.3016.25+0.10120309
10:50:3716.2516.3016.25+0.10520308
10:50:3116.2516.3016.25+0.10320303
10:50:3116.2516.3016.25+0.10120300
10:50:3016.2516.3016.25+0.10120299
10:50:2916.2516.3016.25+0.10120298
10:50:2716.2516.3016.25+0.10520297
10:50:2516.2516.3016.25+0.10220292
10:50:1916.2516.3016.25+0.10220290
10:50:1916.2516.3016.25+0.10120288
10:50:1516.2516.3016.25+0.10120287
10:50:1416.2516.3016.25+0.10120286
10:50:1416.2516.3016.25+0.10120285
10:50:0916.2516.3016.25+0.10120284
10:50:0916.2516.3016.25+0.10120283
10:50:0916.2516.3016.25+0.10320282
10:50:0816.2516.3016.25+0.10120279
10:50:0416.2516.3016.25+0.10120278
10:49:5916.2516.3016.25+0.10120277
10:49:5616.2516.3016.25+0.10520276
10:49:5416.2516.3016.25+0.10720271
10:49:5416.2516.3016.25+0.10720264
10:49:5416.2516.3016.25+0.101420257
10:49:5116.2516.3016.25+0.10220243
10:49:4916.2516.3016.25+0.10220241
10:49:4616.2516.3016.25+0.10120239
10:49:4416.2516.3016.30+0.15120238
10:49:3516.2516.3016.25+0.101020237
10:49:2816.2516.3016.25+0.10520227
10:49:2416.2516.3016.25+0.10120222
10:49:2416.2516.3016.25+0.10120221
10:49:1516.2516.3016.25+0.10120220
10:49:1516.2516.3016.25+0.10520219
10:49:1116.2516.3016.25+0.10120214
10:49:0516.2516.3016.25+0.10120213
10:49:0316.2516.3016.25+0.10120212
10:48:5816.2516.3016.25+0.10320211
10:48:5416.2516.3016.25+0.10520208
10:48:4716.2516.3016.25+0.10220203
10:48:4616.2516.3016.25+0.10120201
10:48:4116.2516.3016.25+0.10120200
10:48:3116.2516.3016.25+0.101220199
10:48:2816.2516.3016.25+0.10620187
10:48:2216.2516.3016.25+0.10220181
10:48:2016.2516.3016.25+0.10120179
10:48:1316.2516.3016.25+0.10720178
10:48:0516.2516.3016.25+0.10120171
10:48:0516.2516.3016.25+0.10220170
10:47:5816.2516.3016.25+0.10120168
10:47:5616.2516.3016.25+0.10520167
10:47:5116.2516.3016.25+0.10120162
10:47:3916.2516.3016.25+0.10520161
10:47:3616.2516.3016.25+0.10120156
10:47:1516.2516.3016.25+0.10120155
10:47:0316.2516.3016.25+0.10120154
10:47:0016.2516.3016.30+0.15520153
10:46:5316.2516.3016.25+0.10120148
10:46:4916.2516.3016.25+0.10120147
10:46:4016.2516.3016.25+0.10120146
10:46:3116.2516.3016.25+0.10120145
10:46:2916.2516.3016.25+0.10120144
10:46:1116.2516.3016.30+0.15820143
10:46:1016.2516.3016.25+0.10120135
10:46:0516.2516.3016.30+0.15120134
10:46:0116.2516.3016.30+0.152520133
10:45:5916.2516.3016.25+0.10120108
10:45:4816.2516.3016.25+0.10120107
10:45:3816.2516.3016.25+0.10120106
10:45:2716.2516.3016.25+0.10120105
10:45:2616.2516.3016.25+0.10220104
10:45:2316.2516.3016.30+0.15120102
10:45:1316.2516.3016.25+0.10120101
10:45:1316.2516.3016.25+0.102020100
10:45:0516.2516.3016.25+0.10120080
10:44:5916.2516.3016.25+0.10220079
10:44:5716.2516.3016.25+0.10520077
10:44:4416.2516.3016.30+0.15120072
10:44:4316.2516.3016.25+0.10120071
10:44:3816.2516.3016.25+0.10120070
10:44:2816.2516.3016.25+0.10120069
10:44:2216.2516.3016.25+0.10120068
10:44:1816.2516.3016.25+0.10520067
10:44:1616.2516.3016.25+0.10120062
10:44:0916.2516.3016.25+0.10120061
10:44:0916.2516.3016.25+0.10220060
10:44:0616.2516.3016.25+0.10120058
10:44:0016.2516.3016.25+0.10120057
10:44:0016.2516.3016.25+0.10120056
10:43:5616.2516.3016.30+0.151220055
10:43:4816.2516.3016.30+0.15120043
10:43:4016.2516.3016.25+0.10120042
10:43:3816.2516.3016.25+0.10120041
10:43:1716.2516.3016.25+0.10120040
10:43:1416.2516.3016.30+0.151020039
10:42:5516.2516.3016.25+0.10120029
10:42:3416.2516.3016.25+0.10120028
10:42:1616.2516.3016.25+0.10320027
10:42:1316.2516.3016.30+0.15520024
10:42:1216.2516.3016.25+0.10120019
10:42:0716.2516.3016.25+0.10320018
10:42:0016.2516.3016.25+0.101020015
10:41:5616.2516.3016.25+0.10220005
10:41:5116.2516.3016.25+0.10220003
10:41:5016.2516.3016.25+0.10120001
10:41:4916.2516.3016.25+0.10220000
10:41:3416.2516.3016.25+0.10119998
10:41:3016.2516.3016.25+0.10519997
10:41:2916.2516.3016.25+0.10119992
10:41:1016.2516.3016.30+0.15219991
10:41:0916.2516.3016.25+0.101019989
10:41:0716.2516.3016.25+0.10119979
10:41:0616.2516.3016.25+0.10119978
10:41:0416.2516.3016.30+0.15919977
10:41:0316.2516.3016.30+0.15919968
10:41:0116.2516.3016.25+0.10219959
10:40:4516.2516.3016.25+0.10119957
10:40:4116.2516.3016.25+0.10119956
10:40:3416.2516.3016.25+0.10219955
10:40:3416.2516.3016.25+0.10219953
10:40:3416.2516.3016.30+0.15519951
10:40:2416.2516.3016.25+0.10119946
10:40:2216.2516.3016.25+0.10219945
10:40:0416.2516.3016.25+0.10519943
10:40:0216.2516.3016.25+0.10119938
10:40:0116.2516.3016.25+0.10119937
10:39:5016.2516.3016.25+0.10119936
10:39:4816.2516.3016.25+0.10219935
10:39:4716.2516.3016.25+0.102119933
10:39:4116.2516.3016.25+0.10119912
10:39:3916.2516.3016.25+0.10719911
10:39:3216.2516.3016.25+0.10119904
10:39:1916.2516.3016.25+0.10119903
10:39:1816.2516.3016.25+0.10119902
10:39:1616.2516.3016.25+0.10119901
10:39:0916.2516.3016.25+0.101019900
10:39:0216.2516.3016.25+0.10119890
10:39:0116.2516.3016.25+0.10119889
10:39:0016.2516.3016.25+0.10319888
10:38:5716.2516.3016.25+0.10119885
10:38:3716.2516.3016.25+0.10319884
10:38:3616.2516.3016.25+0.10119881
10:38:3616.2516.3016.25+0.10119880
10:38:2616.2516.3016.25+0.101019879
10:38:2516.2516.3016.25+0.10119869
10:38:2116.2516.3016.25+0.10119868
10:38:1816.2516.3016.25+0.10119867
10:38:1616.2516.3016.25+0.10119866
10:38:1416.2516.3016.25+0.10119865
10:38:1016.2516.3016.25+0.10619864
10:38:0716.2516.3016.25+0.10219858
10:37:5216.2516.3016.25+0.10119856
10:37:5116.2516.3016.30+0.15119855
10:37:3716.2516.3016.25+0.10119854
10:37:3316.2516.3016.25+0.10919853
10:37:3216.2516.3016.25+0.102019844
10:37:3116.2516.3016.25+0.10119824
10:37:2116.2516.3016.25+0.10219823
10:37:1516.2516.3016.25+0.10319821
10:37:1116.2516.3016.25+0.10319818
10:37:0916.2516.3016.25+0.10119815
10:36:4816.2516.3016.25+0.10119814
10:36:4616.2516.3016.25+0.10619813
10:36:4316.2516.3016.25+0.102019807
10:36:3916.2516.3016.25+0.101019787
10:36:2616.2516.3016.25+0.10119777
10:36:2516.2516.3016.25+0.10119776
10:36:2516.2516.3016.25+0.10219775
10:36:2316.2516.3016.25+0.10219773
10:36:2116.2516.3016.25+0.10319771
10:36:0416.2516.3016.25+0.10119768
10:35:4316.2516.3016.25+0.10119767
10:35:2116.2516.3016.25+0.10119766
10:35:2116.2516.3016.30+0.15519765
10:35:1916.2516.3016.25+0.10319760
10:35:1616.2516.3016.30+0.15119757
10:35:1516.2516.3016.25+0.10519756
10:35:1416.2516.3016.30+0.15119751
10:35:1216.2516.3016.25+0.10119750
10:35:0016.2516.3016.25+0.10119749
10:34:4616.2516.3016.25+0.10919748
10:34:4016.2516.3016.30+0.151019739
10:34:3116.2516.3016.25+0.10219729
10:34:0116.2516.3016.30+0.151019727
10:34:0016.2516.3016.25+0.10519717
10:33:4716.2516.3016.25+0.10219712
10:33:2616.2516.3016.25+0.10119710
10:33:2416.2516.3016.25+0.10119709
10:33:1016.2516.3016.25+0.10119708
10:32:3316.3016.3516.25+0.10419707
10:32:3316.3016.3516.30+0.15119703
10:32:3116.3016.3516.30+0.15119702
10:32:3016.3016.3516.30+0.15119701
10:32:2916.3016.3516.30+0.15419700
10:32:2816.3016.3516.30+0.151019696
10:32:2816.3016.3516.30+0.15219686
10:32:2416.2516.3016.30+0.15119684
10:32:1916.2516.3016.30+0.15219683
10:32:1916.3016.3516.30+0.153619681
10:32:1916.3016.3516.30+0.153119645
10:32:1916.3016.3516.30+0.1527019614
10:32:1816.3016.3516.30+0.15219344
10:32:1716.3016.3516.30+0.15319342
10:32:1716.3016.3516.30+0.151019339
10:32:1116.3016.3516.30+0.15219329
10:32:0916.3016.3516.30+0.15219327
10:32:0716.3016.3516.30+0.15219325
10:32:0416.3016.3516.30+0.15719323
10:32:0116.3016.3516.30+0.15219316
10:31:5716.3016.3516.30+0.15519314
10:31:5616.3016.3516.30+0.15119309
10:31:5616.3016.3516.35+0.20119308
10:31:5316.3016.3516.30+0.15519307
10:31:5216.3016.3516.30+0.155519302
10:31:4816.3016.3516.30+0.15519247
10:31:4616.3016.3516.30+0.153019242
10:31:4516.3016.3516.30+0.15819212
10:31:4216.3016.3516.30+0.151019204
10:31:3416.3016.3516.30+0.15119194
10:31:3216.3016.3516.30+0.15119193
10:31:2516.3016.3516.30+0.15119192
10:31:1716.3016.3516.30+0.15119191
10:31:1616.3016.3516.30+0.15319190
10:31:0416.3016.3516.30+0.15519187
10:31:0316.3016.3516.30+0.151019182
10:30:5416.3016.3516.30+0.15319172
10:30:5116.3016.3516.30+0.15119169
10:30:3616.3016.3516.35+0.20219168
10:30:3416.3016.3516.30+0.15219166
10:30:3216.3016.3516.30+0.15119164
10:30:2416.3016.3516.30+0.15319163
10:30:2016.3016.3516.35+0.20219160
10:30:1016.3016.3516.30+0.15119158
10:29:4416.3016.3516.35+0.20119157
10:29:3716.3016.3516.30+0.15119156
10:29:3616.3016.3516.30+0.15219155
10:29:3416.3016.3516.30+0.15319153
10:29:2616.3016.3516.30+0.15119150
10:29:2016.3016.3516.30+0.15519149
10:29:0916.3016.3516.30+0.15319144
10:28:5616.3016.3516.30+0.15219141
10:28:5016.3016.3516.30+0.15119139
10:28:4516.3016.3516.30+0.15419138
10:28:4416.3016.3516.30+0.15219134
10:28:4216.3016.3516.30+0.15519132
10:28:2516.3016.3516.30+0.15119127
10:28:2116.3016.3516.30+0.15119126
10:28:2116.3016.3516.30+0.154419125
10:28:1816.3016.3516.30+0.152519081
10:28:1416.3016.3516.30+0.15519056
10:28:1316.3016.3516.30+0.15519051
10:28:1116.3016.3516.30+0.15519046
10:28:1116.3016.3516.30+0.15519041
10:28:1116.3016.3516.30+0.15219036
10:28:1016.3016.3516.30+0.152519034
10:28:0516.3016.3516.30+0.15219009
10:28:0516.3016.3516.30+0.15119007
10:27:5916.3016.3516.30+0.15419006
10:27:4316.3016.3516.30+0.15119002
10:27:2916.3016.3516.30+0.151019001
10:27:2816.3016.3516.30+0.15118991
10:27:1216.3016.3516.30+0.15318990
10:27:1116.3016.3516.30+0.15118987
10:27:0916.3016.3516.30+0.15118986
10:27:0616.3016.3516.30+0.15518985
10:27:0616.3016.3516.30+0.15618980
10:27:0516.3016.3516.30+0.15618974
10:27:0516.3016.3516.30+0.15518968
10:26:5916.3016.3516.30+0.151018963
10:26:5616.3016.3516.30+0.15118953
10:26:3516.3016.3516.30+0.151018952
10:26:1916.3016.3516.30+0.15118942
10:26:1416.3016.3516.30+0.15118941
10:26:1116.3016.3516.30+0.15118940
10:26:1016.3016.3516.30+0.15218939
10:26:0716.3016.3516.30+0.15118937
10:26:0716.3016.3516.30+0.15118936
10:26:0016.3016.3516.30+0.15118935
10:26:0016.3016.3516.30+0.15418934
10:25:5916.3016.3516.35+0.20118930
10:25:5716.3016.3516.30+0.15118929
10:25:5316.3016.3516.30+0.15118928
10:25:5116.3016.3516.30+0.15818927
10:25:4516.3016.3516.30+0.15218919
10:25:3716.3016.3516.30+0.15118917
10:25:3116.3016.3516.30+0.15218916
10:25:2616.3016.3516.30+0.15118914
10:24:5016.3016.3516.30+0.15118913
10:24:4116.3016.3516.30+0.15118912
10:24:3816.3016.3516.30+0.15418911
10:24:0616.3016.3516.30+0.15518907
10:24:0416.3016.3516.35+0.20518902
10:23:5616.3016.3516.30+0.15118897
10:23:5216.3016.3516.30+0.15118896
10:23:4016.3016.3516.35+0.20118895
10:23:2816.3016.3516.35+0.20118894
10:23:2716.3016.3516.35+0.201018893
10:23:0716.3016.3516.35+0.20318883
10:23:0016.3016.3516.35+0.20518880
10:22:5416.3016.3516.35+0.202018875
10:22:1916.3016.3516.35+0.20118855
10:22:1616.3016.3516.30+0.15218854
10:22:1116.3016.3516.35+0.20118852
10:21:5616.3016.3516.35+0.20218851
10:21:4716.3016.3516.30+0.15118849
10:21:4416.3016.3516.30+0.15218848
10:21:4216.3016.3516.30+0.15118846
10:21:4116.3016.3516.30+0.15518845
10:21:4016.3016.3516.30+0.15118840
10:21:2816.3016.3516.30+0.15118839
10:21:2216.3016.3516.30+0.15218838
10:21:1716.3016.3516.30+0.15418836
10:21:1616.2516.3016.30+0.15318832
10:21:1416.2516.3016.30+0.15118829
10:21:1216.2516.3516.35+0.20918828
10:21:1216.2516.3016.30+0.15318819
10:21:1116.3016.3516.30+0.15118816
10:21:0516.2516.3016.30+0.15118815
10:21:0516.2516.3016.30+0.15118814
10:21:0516.2516.3016.30+0.15118813
10:21:0516.3016.3516.30+0.15118812
10:20:5516.3016.3516.30+0.15518811
10:20:5316.3016.3516.35+0.201018806
10:20:5316.3016.3516.30+0.15118796
10:20:5116.3016.3516.35+0.20518795
10:20:3116.3016.3516.30+0.15518790
10:20:2616.3016.3516.35+0.201018785
10:20:1716.3016.3516.35+0.20118775
10:20:1016.2516.3016.30+0.15118774
10:20:0016.2516.3516.35+0.20918773
10:20:0016.3016.3516.30+0.15118764
10:20:0016.2516.3016.30+0.15318763
10:19:5116.2516.3016.25+0.10118760
10:19:5016.2516.3016.30+0.15118759
10:19:5016.2516.3016.30+0.15818758
10:19:5016.3016.3516.30+0.15818750
10:19:4616.3016.3516.30+0.15118742
10:19:4516.3016.3516.30+0.15118741
10:19:4216.3016.3516.30+0.15118740
10:19:4016.3016.3516.30+0.15218739
10:19:3616.3016.3516.30+0.15518737
10:19:2716.3016.3516.30+0.15618732
10:19:2516.3016.3516.30+0.151118726
10:19:2216.3016.3516.35+0.201018715
10:19:1516.3016.3516.35+0.201018705
10:19:1316.3016.3516.30+0.15218695
10:19:1116.3016.3516.30+0.151018693
10:19:0816.3016.3516.30+0.15518683
10:19:0216.3016.3516.30+0.15118678
10:18:5516.3016.3516.30+0.15118677
10:18:5016.3016.3516.30+0.15318676
10:18:4816.2516.3016.30+0.15118673
10:18:4816.3016.3516.30+0.15218672
10:18:4716.3016.3516.30+0.151018670
10:18:4416.3016.3516.30+0.15318660
10:18:4316.3016.3516.30+0.15218657
10:18:4316.3016.3516.30+0.15118655
10:18:4316.3016.3516.30+0.15518654
10:18:3116.3016.3516.30+0.15118649
10:18:2516.3016.3516.30+0.151018648
10:18:2416.3016.3516.30+0.15218638
10:18:2216.3016.3516.30+0.15118636
10:18:2216.3016.3516.35+0.20118635
10:18:1716.3016.3516.30+0.15218634
10:18:1616.3016.3516.30+0.15218632
10:18:1516.3016.3516.30+0.15118630
10:18:0516.2516.3016.30+0.15118629
10:18:0516.3016.3516.30+0.15418628
10:17:5316.3016.3516.30+0.15218624
10:17:5016.3016.3516.30+0.151018622
10:17:4916.2516.3016.30+0.154618612
10:17:4916.2516.3016.30+0.15318566
10:17:4916.2516.3016.30+0.152018563
10:17:4916.2516.3016.30+0.15218543
10:17:4916.2516.3016.30+0.1523618541
10:17:4616.3016.3516.30+0.15118305
10:17:4416.2516.3016.30+0.15618304
10:17:4216.3016.3516.30+0.15518298
10:17:3016.2516.3016.30+0.15418293
10:17:2816.3016.3516.30+0.15118289
10:17:2716.2516.3016.30+0.15118288
10:17:2716.2516.3016.30+0.153018287
10:17:2616.2516.3016.30+0.15118257
10:17:2616.3016.3516.30+0.15818256
10:17:2616.3016.3516.30+0.15218248
10:17:2316.3016.3516.30+0.151018246
10:17:2016.3016.3516.30+0.15118236
10:17:1916.3016.3516.30+0.15518235
10:17:1116.3016.3516.30+0.15118230
10:17:0616.3016.3516.30+0.151018229
10:16:5316.3016.3516.30+0.15518219
10:16:4116.2516.3016.30+0.15118214
10:16:4116.3016.3516.30+0.15118213
10:16:3716.2516.3016.30+0.1510718212
10:16:3716.3016.3516.30+0.1520018105
10:16:3416.3016.3516.30+0.15317905
10:16:3316.3016.3516.30+0.152017902
10:16:3016.3016.3516.30+0.15117882
10:16:2916.3016.3516.30+0.15117881
10:16:2616.3016.3516.30+0.15217880
10:16:2316.3016.3516.30+0.151517878
10:16:2016.3016.3516.30+0.152517863
10:16:1616.3016.3516.30+0.15517838
10:16:1216.3016.3516.30+0.152017833
10:16:0616.3016.3516.30+0.15317813
10:16:0416.3016.3516.30+0.151017810
10:15:5916.3016.3516.30+0.15117800
10:15:4316.2516.3016.30+0.1521417799
10:15:4316.2516.3016.30+0.151017585
10:15:2216.2516.3016.30+0.15217575
10:15:0116.2516.3016.30+0.15117573
10:15:0016.2516.3016.30+0.15317572
10:14:3816.2516.3016.25+0.10117569
10:14:2716.2516.3016.30+0.15517568
10:14:2016.2516.3016.30+0.15117563
10:14:1616.3016.3516.30+0.15217562
10:14:1316.3016.3516.30+0.1510017560
10:14:1216.3016.3516.30+0.15317460
10:14:1016.3016.3516.30+0.152017457
10:14:0516.3016.3516.30+0.153017437
10:13:5916.3016.3516.35+0.20517407
10:13:5916.3016.3516.30+0.15117402
10:13:5816.3016.3516.30+0.151017401
10:13:4816.3016.3516.30+0.15417391
10:13:3716.3016.3516.30+0.15217387
10:13:3516.3016.3516.30+0.15217385
10:13:2216.3016.3516.30+0.15117383
10:13:1816.3016.3516.30+0.15117382
10:13:0016.3016.3516.30+0.15117381
10:12:5816.3016.3516.30+0.15117380
10:12:5716.3016.3516.35+0.20217379
10:12:4616.3016.3516.30+0.152017377
10:12:4416.3016.3516.30+0.15117357
10:12:4216.3016.3516.35+0.20517356
10:12:3416.3016.3516.35+0.20317351
10:12:2516.3016.3516.35+0.20117348
10:12:2416.3016.3516.30+0.151017347
10:12:2316.3016.3516.30+0.15217337
10:12:1816.3016.3516.30+0.15117335
10:12:1716.3016.3516.30+0.15517334
10:12:1616.3016.3516.30+0.15217329
10:12:1516.3016.3516.30+0.15217327
10:12:1116.3016.3516.30+0.15417325
10:12:0716.3016.3516.30+0.155017321
10:12:0716.3016.3516.30+0.15117271
10:12:0216.3016.3516.35+0.20117270
10:12:0216.3016.3516.30+0.15217269
10:11:5716.3016.3516.30+0.151417267
10:11:5716.3016.3516.30+0.15217253
10:11:5216.3016.3516.30+0.15717251
10:11:4816.3016.3516.30+0.151417244
10:11:4716.3016.3516.30+0.151017230
10:11:3016.3016.3516.30+0.152017220
10:11:2816.3016.3516.35+0.20117200
10:11:2516.3016.3516.30+0.157017199
10:11:2316.3016.3516.30+0.15217129
10:11:1916.3016.3516.30+0.15217127
10:11:1516.3016.3516.30+0.15317125
10:11:1116.3016.3516.35+0.20517122
10:11:0916.3016.3516.30+0.15217117
10:11:0616.3016.3516.30+0.151017115
10:10:5116.2516.3016.30+0.1513517105
10:10:5016.2516.3016.30+0.15216970
10:10:4316.2516.3016.30+0.152016968
10:10:4216.2516.3016.30+0.15316948
10:10:4216.3016.3516.30+0.155616945
10:10:3916.2516.3016.30+0.152616889
10:10:3816.2516.3016.30+0.154216863
10:10:3816.2516.3016.30+0.15216821
10:10:3716.3016.3516.30+0.153016819
10:10:3316.3016.3516.30+0.15516789
10:10:2216.3016.3516.35+0.201016784
10:10:2216.3016.3516.30+0.15216774
10:10:2016.3016.3516.30+0.15216772
10:10:1516.3016.3516.30+0.15416770
10:10:0316.3016.3516.30+0.15416766
10:10:0216.3016.3516.30+0.151016762
10:10:0216.3016.3516.30+0.15216752
10:10:0116.3016.3516.30+0.15116750
10:09:5816.3016.3516.35+0.20216749
10:09:5016.3016.3516.35+0.201016747
10:09:4616.3016.3516.30+0.15516737
10:09:4516.3016.3516.30+0.15116732
10:09:3916.3016.3516.35+0.20116731
10:09:3316.3016.3516.30+0.15216730
10:09:2716.3016.3516.30+0.15316728
10:09:1316.3016.3516.30+0.15116725
10:09:1216.2516.3016.30+0.152116724
10:09:1216.2516.3016.30+0.156116703
10:09:1116.2516.3016.25+0.101516642
10:09:0116.2516.3016.25+0.102016627
10:08:4916.2516.3016.25+0.10216607
10:08:4616.2516.3016.30+0.15116605
10:08:4516.2516.3016.30+0.151016604
10:08:3616.2516.3016.30+0.151516594
10:08:3616.3016.3516.30+0.151016579
10:08:3616.3016.3516.30+0.15516569
10:08:3016.3016.3516.30+0.15516564
10:08:2416.3016.3516.35+0.20116559
10:08:2316.3016.3516.30+0.152016558
10:08:2316.3016.3516.30+0.15116538
10:08:1516.3016.3516.30+0.151716537
10:08:1316.3016.3516.30+0.15116520
10:08:1316.3016.3516.30+0.15116519
10:08:1316.3016.3516.30+0.15216518
10:08:1016.3016.3516.30+0.15116516
10:08:0716.3016.3516.30+0.151016515
10:08:0516.3016.3516.30+0.156316505
10:08:0416.3016.3516.30+0.15516442
10:08:0016.3016.3516.30+0.151016437
10:07:5316.3016.3516.30+0.15316427
10:07:4116.3016.3516.30+0.15116424
10:07:4016.3016.3516.30+0.15116423
10:07:3616.3016.3516.30+0.15216422
10:07:3416.3016.3516.30+0.15516420
10:07:3216.3016.3516.30+0.15116415
10:07:2816.3016.3516.30+0.15116414
10:07:2416.3016.3516.30+0.15216413
10:07:2316.3016.3516.30+0.15116411
10:07:1716.3016.3516.30+0.15516410
10:07:1516.3016.3516.35+0.20116405
10:07:1516.3016.3516.35+0.20116404
10:07:0816.3016.3516.35+0.20116403
10:07:0716.3016.3516.30+0.15116402
10:07:0316.3016.3516.30+0.15316401
10:06:5716.3016.3516.35+0.20116398
10:06:5116.3016.3516.30+0.15116397
10:06:4216.3016.3516.30+0.15216396
10:06:4016.3016.3516.30+0.15316394
10:06:3516.3016.3516.30+0.15816391
10:06:3116.3016.3516.30+0.15116383
10:06:3016.3016.3516.30+0.156016382
10:06:2516.3016.3516.30+0.15116322
10:06:2516.3016.3516.30+0.15116321
10:06:2016.3016.3516.30+0.15716320
10:06:1816.3016.3516.30+0.15116313
10:06:1216.3016.3516.30+0.15516312
10:06:0716.3016.3516.35+0.20216307
10:06:0716.3016.3516.30+0.15516305
10:06:0316.3016.3516.30+0.15516300
10:06:0116.3016.3516.30+0.15216295
10:05:5516.3016.3516.30+0.15516293
10:05:5216.3016.3516.30+0.15116288
10:05:4016.3016.3516.30+0.15216287
10:05:3916.3016.3516.35+0.202016285
10:05:3616.3016.3516.30+0.15516265
10:05:3116.3016.3516.35+0.20816260
10:05:1916.3016.3516.35+0.20416252
10:05:1316.3016.3516.35+0.20116248
10:05:1216.3016.3516.35+0.206816247
10:04:5716.3016.3516.35+0.201016179
10:04:4416.3016.3516.35+0.201316169
10:04:3616.3016.3516.30+0.15216156
10:04:3116.3016.3516.30+0.15116154
10:04:2416.3016.3516.30+0.15116153
10:04:2216.3016.3516.30+0.15116152
10:04:1616.3016.3516.30+0.15116151
10:04:0816.3016.3516.35+0.20316150
10:04:0816.3016.3516.35+0.20616147
10:04:0116.3016.3516.35+0.20516141
10:03:5316.3016.3516.35+0.20116136
10:03:5216.3016.3516.35+0.20116135
10:03:5016.3016.3516.30+0.15216134
10:03:4716.3016.3516.30+0.151016132
10:03:4716.3016.3516.30+0.15516122
10:03:4316.3016.3516.30+0.15316117
10:03:3916.3016.3516.30+0.15116114
10:03:3816.3016.3516.35+0.20516113
10:03:3516.3016.3516.35+0.201016108
10:03:2816.3016.3516.35+0.20516098
10:03:2816.3016.3516.35+0.20516093
10:03:2616.3016.3516.35+0.20116088
10:03:2016.3016.3516.35+0.20216087
10:03:1316.3016.3516.35+0.203116085
10:03:1216.3016.3516.35+0.20116054
10:03:1216.3016.3516.35+0.20116053
10:03:1216.3016.3516.35+0.20516052
10:03:1116.3016.3516.35+0.202316047
10:03:1116.3016.3516.35+0.20516024
10:03:0816.3016.3516.35+0.202616019
10:03:0516.3016.3516.35+0.202115993
10:03:0416.3016.3516.35+0.20115972
10:03:0316.3016.3516.35+0.20115971
10:03:0216.3016.3516.35+0.204815970
10:03:0016.3016.3516.35+0.203415922
10:03:0016.3016.3516.35+0.201515888
10:02:5916.3016.3516.35+0.20115873
10:02:5516.3016.3516.35+0.20915872
10:02:4816.3016.3516.35+0.201115863
10:02:4616.3016.3516.35+0.20115852
10:02:4516.3016.3516.35+0.203115851
10:02:4316.3016.3516.35+0.20215820
10:02:4116.3016.3516.35+0.203015818
10:02:3916.3016.3516.35+0.20115788
10:02:3816.3016.3516.35+0.203015787
10:02:3516.3016.3516.35+0.20115757
10:02:3516.3016.3516.35+0.203115756
10:02:2916.3016.3516.35+0.201215725
10:02:2916.3016.3516.35+0.2014615713
10:02:2816.2516.3016.30+0.154015567
10:02:2816.2516.3016.30+0.15315527
10:02:2816.2516.3016.30+0.1513515524
10:02:2816.2516.3016.30+0.1549915389
10:02:2816.2516.3016.30+0.1512214890
10:02:2816.2516.3016.30+0.1549914768
10:02:2816.2516.3016.30+0.1525314269
10:02:2816.2516.3016.30+0.151814016
10:02:2816.2516.3016.30+0.15113998
10:02:2716.2516.3016.30+0.1513713997
10:02:2716.2516.3016.30+0.1514913860
10:02:2716.2516.3016.30+0.1549813711
10:02:2716.2516.3016.30+0.1514913213
10:02:2716.2516.3016.25+0.10113064
10:02:2716.2516.3016.30+0.1549913063
10:02:2716.2516.3016.25+0.10112564
10:02:2616.2516.3016.30+0.1522312563
10:02:2616.2516.3016.25+0.10212340
10:02:2216.2516.3016.25+0.10312338
10:02:0916.2516.3016.25+0.102512335
10:02:0116.2516.3016.25+0.10312310
10:02:0016.2516.3016.25+0.10112307
10:01:4316.2516.3016.25+0.10212306
10:01:4116.2516.3016.30+0.15112304
10:01:4016.2516.3016.25+0.10112303
10:01:3816.2516.3016.25+0.10212302
10:01:3316.2516.3016.25+0.10112300
10:01:1516.2516.3016.25+0.10112299
10:01:1016.2516.3016.30+0.151212298
10:01:0916.2016.2516.25+0.104912286
10:01:0916.2016.2516.25+0.102612237
10:01:0916.2016.2516.25+0.109712211
10:01:0916.2016.2516.25+0.1017512114
10:01:0916.2016.2516.25+0.1017511939
10:01:0916.2016.2516.25+0.1010011764
10:01:0916.2016.2516.25+0.1049911664
10:01:0916.2016.2516.25+0.1010011165
10:01:0916.2016.2516.25+0.10511065
10:00:5716.2016.2516.20+0.05111060
10:00:0216.2016.2516.25+0.10111059
10:00:0016.2016.2516.20+0.05111058
09:59:5216.2016.2516.25+0.10511057
09:59:4816.2016.2516.25+0.102111052
09:59:3516.2016.2516.25+0.10111031
09:59:3116.2016.2516.25+0.101011030
09:59:2416.2016.2516.20+0.05111020
09:59:2316.2016.2516.20+0.05111019
09:59:0616.2016.2516.20+0.05611018
09:58:5316.2016.2516.20+0.05111012
09:58:5116.2016.2516.20+0.05111011
09:58:3716.2016.2516.20+0.051011010
09:58:1816.2016.2516.25+0.10611000
09:58:1316.2016.2516.20+0.05310994
09:58:0516.2016.2516.25+0.10110991
09:57:0516.2016.2516.25+0.105010990
09:56:3116.2016.2516.25+0.10110940
09:55:2116.2016.2516.20+0.05110939
09:55:1216.2016.2516.20+0.05110938
09:55:1116.2016.2516.20+0.05110937
09:54:5916.2016.2516.20+0.05610936
09:54:5216.2016.2516.20+0.05310930
09:54:3916.2016.2516.20+0.05110927
09:54:3216.2016.2516.25+0.10110926
09:54:3116.2016.2516.20+0.05110925
09:54:3016.2016.2516.25+0.10210924
09:54:1816.2016.2516.20+0.05110922
09:54:1216.2016.2516.25+0.101310921
09:54:1216.2016.2516.25+0.10310908
09:54:0316.2016.2516.25+0.10210905
09:54:0116.2016.2516.20+0.05210903
09:53:5616.2016.2516.20+0.051010901
09:53:5216.2016.2516.25+0.10110891
09:53:5116.2016.2516.25+0.1012110890
09:53:5116.2016.2516.20+0.05510769
09:53:5116.2016.2516.20+0.05410764
09:53:1616.2016.2516.20+0.05210760
09:52:5516.2016.2516.25+0.102610758
09:52:4216.2016.2516.25+0.10110732
09:52:4016.2016.2516.25+0.101010731
09:52:1516.2016.2516.20+0.053210721
09:51:5916.2016.2516.20+0.05110689
09:51:5716.2016.2516.20+0.051010688
09:51:5316.2016.2516.20+0.05210678
09:51:3816.2016.2516.20+0.05210676
09:51:3116.2016.2516.20+0.05110674
09:51:2016.2016.2516.20+0.055010673
09:50:5816.2016.2516.20+0.05310623
09:50:5716.2016.2516.25+0.10110620
09:50:5416.2016.2516.25+0.10110619
09:50:5216.2016.2516.20+0.05110618
09:50:3416.2016.2516.25+0.10110617
09:50:3216.2016.2516.25+0.10110616
09:50:3116.2016.2516.25+0.10110615
09:50:2416.2016.2516.25+0.10110614
09:49:3416.2016.2516.25+0.10110613
09:49:2516.2016.2516.25+0.10510612
09:49:2116.2016.2516.25+0.10110607
09:49:0516.2016.2516.25+0.10110606
09:49:0216.2016.2516.25+0.10110605
09:48:5816.2016.2516.20+0.05110604
09:48:3516.2016.2516.20+0.05110603
09:48:0616.2016.2516.20+0.05210602
09:47:5516.2016.2516.20+0.05510600
09:47:5216.2016.2516.25+0.10210595
09:47:3816.2016.2516.20+0.05110593
09:47:3316.2016.2516.20+0.05110592
09:47:2516.2016.2516.20+0.05110591
09:47:1116.2016.2516.20+0.05110590
09:47:0216.2016.2516.25+0.10210589
09:46:5816.2016.2516.20+0.05510587
09:46:5616.2016.2516.20+0.05510582
09:46:3716.1516.2516.25+0.10110577
09:46:3716.1516.2016.20+0.0518510576
09:46:3716.1516.2016.20+0.051410391
09:46:3716.1516.2016.20+0.0517410377
09:46:3716.1516.2016.20+0.052810203
09:46:3016.1516.2016.20+0.05110175
09:46:1116.1516.2016.20+0.05110174
09:46:0016.1516.2016.20+0.05110173
09:45:0716.1516.2016.20+0.05310172
09:45:0316.1516.2016.20+0.05510169
09:45:0116.1516.2016.20+0.05110164
09:44:3816.1516.2016.20+0.05110163
09:44:2116.1516.2016.20+0.05110162
09:44:2116.1516.2016.150110161
09:44:0016.1516.2016.150110160
09:43:4316.1516.2016.150110159
09:43:2816.1516.2016.150110158
09:43:2816.1516.2016.150310157
09:43:2616.1516.2016.150110154
09:43:0816.1516.2016.150510153
09:43:0416.1516.2016.150110148
09:42:2916.1516.2016.1501010147
09:41:4216.1516.2016.150110137
09:41:1916.1516.2016.150210136
09:40:5216.1516.2016.20+0.05110134
09:40:2416.1516.2016.20+0.05210133
09:39:5516.1516.2016.20+0.05110131
09:39:4816.1516.2016.20+0.05110130
09:39:4416.1516.2016.20+0.05510129
09:38:5616.1516.2016.20+0.05110124
09:38:4416.1516.2016.20+0.05210123
09:38:4016.1516.2016.1501010121
09:38:3616.1516.2016.20+0.05110111
09:37:2816.1516.2016.20+0.051010110
09:36:4816.1516.2016.150410100
09:36:3416.1516.2516.1501010096
09:36:2816.1516.2016.20+0.05210086
09:36:1216.1516.2516.150410084
09:36:1016.1516.2016.20+0.053710080
09:36:0916.1516.2016.20+0.05110043
09:36:0816.1516.2016.20+0.055010042
09:36:0116.1516.2016.20+0.0559992
09:35:5416.1516.2016.20+0.0519987
09:35:4516.1516.2016.20+0.0559986
09:35:3516.1516.2016.15019981
09:35:2616.1516.2016.20+0.0529980
09:35:2616.1516.2016.20+0.05739978
09:35:2516.1516.2016.20+0.05109905
09:35:1016.1516.2016.15039895
09:35:0516.1516.2016.20+0.05119892
09:35:0316.2016.2516.20+0.0549881
09:35:0216.1516.2016.20+0.0549877
09:35:0216.1516.2516.150309873
09:35:0116.2016.2516.20+0.052189843
09:35:0116.2016.2516.20+0.05239625
09:34:5916.2016.2516.20+0.05119602
09:34:4216.2016.2516.20+0.0539591
09:34:4116.2016.2516.20+0.0519588
09:34:3816.2016.2516.20+0.0539587
09:34:3716.2016.2516.20+0.0519584
09:34:2716.2016.2516.20+0.0519583
09:34:1416.2016.2516.20+0.0529582
09:33:3216.2016.2516.20+0.0549580
09:33:2616.2016.2516.20+0.05259576
09:33:0616.2016.2516.20+0.0519551
09:33:0116.2016.2516.25+0.1019550
09:32:5416.2016.2516.20+0.05259549
09:32:5216.2016.2516.20+0.0539524
09:32:4616.2016.2516.20+0.0529521
09:32:4216.2016.2516.20+0.05259519
09:32:2916.2016.2516.20+0.0539494
09:32:2616.2016.2516.20+0.0519491
09:32:2416.2016.2516.20+0.0559490
09:32:2116.2016.2516.20+0.0539485
09:32:1416.2016.2516.20+0.0529482
09:32:0416.2016.2516.20+0.05139480
09:31:5816.2016.2516.20+0.0529467
09:31:5516.2016.2516.25+0.10159465
09:31:4216.2016.2516.20+0.0519450
09:31:3816.2016.2516.20+0.0529449
09:31:3616.2016.2516.20+0.05209447
09:31:2316.2016.2516.20+0.0569427
09:31:1816.2016.2516.20+0.0519421
09:31:1416.2016.2516.20+0.0529420
09:31:0416.2016.2516.20+0.0519418
09:31:0216.2016.2516.20+0.0559417
09:31:0116.2016.2516.20+0.0569412
09:30:5516.2016.2516.20+0.0579406
09:30:3216.2016.2516.25+0.1039399
09:30:2316.2016.2516.25+0.10339396
09:30:1416.2016.2516.20+0.05209363
09:30:0516.2016.2516.25+0.1019343
09:30:0416.2016.2516.20+0.0519342
09:29:4616.2016.2516.25+0.1049341
09:29:4016.2016.2516.25+0.1059337
09:29:3316.2016.2516.25+0.1019332
09:29:1716.2016.2516.25+0.10109331
09:29:1116.2016.2516.25+0.1029321
09:29:0716.2016.2516.20+0.0539319
09:29:0516.2016.2516.25+0.1059316
09:29:0216.2016.2516.25+0.1029311
09:29:0116.2016.2516.20+0.0519309
09:29:0016.2016.2516.20+0.0519308
09:28:4816.2016.2516.20+0.05109307
09:28:4616.2016.2516.20+0.0519297
09:28:4416.2016.2516.20+0.0519296
09:28:3516.2016.2516.20+0.0529295
09:28:2016.2016.2516.20+0.05249293
09:28:1016.2016.2516.25+0.1019269
09:27:3816.2016.2516.25+0.1019268
09:27:3616.2016.2516.20+0.0579267
09:27:2316.2016.2516.20+0.0529260
09:27:1016.2016.2516.20+0.0519258
09:27:0316.2016.2516.25+0.1019257
09:27:0216.2016.2516.20+0.0519256
09:26:3216.2016.2516.20+0.0519255
09:26:3216.2016.2516.20+0.0519254
09:26:0716.2016.2516.20+0.0519253
09:25:4916.2016.2516.20+0.0559252
09:25:4016.2016.2516.25+0.1019247
09:25:4016.2016.2516.25+0.1019246
09:25:4016.2016.2516.25+0.10659245
09:25:2616.2516.3016.25+0.10129180
09:25:1916.2516.3016.25+0.10209168
09:25:1316.2516.3016.25+0.1059148
09:25:0616.2016.2516.25+0.1019143
09:25:0516.2016.2516.25+0.1039142
09:25:0316.2016.2516.25+0.1059139
09:24:5316.2516.3016.25+0.1019134
09:24:5216.2016.2516.25+0.10509133
09:24:4616.2016.2516.25+0.1029083
09:24:4616.2016.2516.25+0.1019081
09:24:4616.2016.2516.25+0.101509080
09:24:3716.2016.2516.25+0.10108930
09:24:3516.2016.2516.25+0.10108920
09:24:1616.2016.2516.25+0.1038910
09:23:5216.2016.2516.25+0.1028907
09:23:4316.2016.2516.25+0.1028905
09:23:4316.2016.2516.25+0.1018903
09:23:3716.2516.3016.25+0.10658902
09:23:3616.2516.3016.25+0.1078837
09:23:3416.2516.3016.25+0.1048830
09:23:2016.2516.3016.25+0.10308826
09:23:1116.2516.3016.25+0.10108796
09:22:5416.2516.3016.25+0.1068786
09:22:4616.2516.3016.30+0.1518780
09:22:4516.2016.2516.25+0.10758779
09:22:4516.2016.2516.25+0.101008704
09:22:4516.2016.2516.25+0.10128604
09:22:4516.2016.2516.25+0.10848592
09:22:4516.2016.2516.25+0.101848508
09:22:4516.2016.2516.25+0.1048324
09:22:4516.2016.2516.25+0.10558320
09:22:4516.2016.2516.25+0.101058265
09:22:4516.2016.2516.25+0.10538160
09:22:4116.2016.2516.20+0.0518107
09:22:3316.2016.2516.20+0.0518106
09:22:3116.2016.2516.20+0.0518105
09:22:2816.2016.2516.20+0.0518104
09:22:2516.2016.2516.20+0.0518103
09:22:2116.2016.2516.20+0.05108102
09:22:1216.2016.2516.20+0.05308092
09:22:1016.2016.2516.20+0.0518062
09:22:0116.2016.2516.20+0.0518061
09:22:0016.2016.2516.20+0.0528060
09:21:5116.2016.2516.25+0.10108058
09:21:4716.2016.2516.20+0.0518048
09:21:4616.2016.2516.20+0.0518047
09:21:4616.2016.2516.25+0.10448046
09:21:2816.2016.2516.20+0.0528002
09:21:2516.2016.2516.20+0.0518000
09:21:0816.2016.2516.20+0.0517999
09:21:0716.2016.2516.25+0.1017998
09:20:3916.2016.2516.25+0.1027997
09:19:4116.2016.2516.25+0.1027995
09:19:4016.2016.2516.20+0.0517993
09:19:1516.2016.2516.25+0.1027992
09:19:0316.2016.2516.20+0.0517990
09:19:0216.2016.2516.20+0.0527989
09:18:5316.2016.2516.20+0.0547987
09:18:4716.2016.2516.20+0.0517983
09:18:4316.2016.2516.25+0.10257982
09:18:3616.2016.2516.20+0.0517957
09:18:2116.2016.2516.20+0.0557956
09:17:4316.2016.2516.25+0.1047951
09:17:4216.2016.2516.20+0.0517947
09:17:4016.2016.2516.25+0.1017946
09:17:3916.2016.2516.20+0.0527945
09:17:1816.2016.2516.25+0.1037943
09:17:1416.2016.2516.20+0.0517940
09:17:0616.2016.2516.25+0.10107939
09:16:5416.2016.2516.20+0.0517929
09:16:5316.2016.2516.20+0.0517928
09:16:5116.2016.2516.25+0.10507927
09:16:4116.2016.2516.20+0.05667877
09:16:4116.2016.2516.20+0.052197811
09:16:4116.2016.2516.20+0.054997592
09:16:4016.2016.2516.20+0.0517093
09:16:3916.2016.2516.25+0.1037092
09:16:3816.2016.2516.25+0.1027089
09:16:3416.2016.2516.25+0.10107087
09:16:1416.2016.2516.25+0.1017077
09:16:0316.2016.2516.25+0.1027076
09:16:0116.2016.2516.25+0.10507074
09:15:4816.2516.3016.25+0.1017024
09:15:4716.2516.3016.25+0.10607023
09:15:4516.2516.3016.25+0.1056963
09:15:4116.2516.3016.25+0.1016958
09:15:4116.2516.3016.25+0.10106957
09:15:4116.2516.3016.25+0.1016947
09:15:3416.2516.3016.25+0.10206946
09:15:2416.2516.3016.30+0.1526926
09:15:2416.2516.3016.25+0.1056924
09:15:2216.2516.3016.30+0.1516919
09:15:1716.2516.3016.25+0.1016918
09:15:1316.2516.3016.25+0.1026917
09:15:1016.2516.3016.30+0.1516915
09:15:0616.2516.3016.25+0.1016914
09:15:0516.2516.3016.25+0.1016913
09:15:0316.2516.3016.25+0.1016912
09:15:0216.2516.3016.25+0.1016911
09:15:0216.2516.3016.25+0.10306910
09:14:5916.2516.3016.25+0.1016880
09:14:5316.2516.3016.30+0.1516879
09:14:5316.2516.3016.25+0.10306878
09:14:4516.2516.3016.25+0.1016848
09:14:4216.2516.3016.25+0.1016847
09:14:4116.2516.3016.25+0.1056846
09:14:4116.2516.3016.25+0.1056841
09:14:3616.2516.3016.25+0.1016836
09:14:3216.2516.3016.25+0.1016835
09:14:2916.2516.3016.25+0.10206834
09:14:2116.2516.3016.30+0.1536814
09:14:1716.2516.3016.30+0.1516811
09:14:1316.2516.3016.25+0.1056810
09:14:0716.2516.3016.30+0.1596805
09:14:0016.2516.3016.25+0.1056796
09:13:5816.2516.3016.25+0.1026791
09:13:5716.2516.3016.30+0.1516789
09:13:5716.2516.3016.25+0.10106788
09:13:5616.2516.3016.25+0.10106778
09:13:4516.2516.3016.25+0.1036768
09:13:4316.2516.3016.25+0.1036765
09:13:3916.2516.3016.25+0.1016762
09:13:3916.2516.3016.25+0.1026761
09:13:3816.2516.3016.25+0.1016759
09:13:3316.2516.3016.25+0.10106758
09:13:3016.2516.3016.25+0.1016748
09:13:2616.2516.3016.25+0.1056747
09:13:2116.2516.3016.25+0.10306742
09:13:2016.2516.3016.25+0.10106712
09:13:0716.2516.3016.25+0.1026702
09:13:0016.2516.3016.25+0.1016700
09:12:4216.2516.3016.30+0.1516699
09:12:3516.2516.3016.30+0.1516698
09:12:3116.2516.3016.25+0.1016697
09:12:1216.2516.3016.25+0.1016696
09:12:1116.2516.3016.30+0.15306695
09:12:0816.2516.3016.30+0.1516665
09:12:0616.2516.3016.25+0.1016664
09:11:5716.2516.3016.25+0.1026663
09:11:4716.2516.3016.30+0.15106661
09:11:4516.2516.3016.25+0.1026651
09:11:4116.2516.3016.25+0.1016649
09:11:3716.2516.3016.25+0.1016648
09:11:3716.2516.3016.25+0.1056647
09:11:3516.2516.3016.25+0.1016642
09:11:3316.2516.3016.25+0.1016641
09:11:3016.2516.3016.25+0.1066640
09:11:2616.2516.3016.25+0.1036634
09:11:1916.2516.3016.30+0.1516631
09:11:1916.2516.3016.25+0.1056630
09:11:1516.2516.3016.25+0.1026625
09:11:1416.2516.3016.25+0.10256623
09:11:1016.2516.3016.30+0.15106598
09:11:0516.2516.3016.30+0.1516588
09:11:0416.2516.3016.25+0.10106587
09:11:0216.2516.3016.25+0.1036577
09:11:0216.2516.3016.25+0.1066574
09:10:5716.2516.3016.30+0.1526568
09:10:5116.2516.3016.25+0.1016566
09:10:5016.2516.3016.25+0.1016565
09:10:4616.2516.3016.30+0.1526564
09:10:4116.2516.3016.25+0.1026562
09:10:4016.2516.3016.25+0.1016560
09:10:2716.2516.3016.25+0.1036559
09:10:2316.2516.3016.30+0.15306556
09:10:2216.2516.3016.25+0.1016526
09:10:2016.2516.3016.25+0.1016525
09:10:1516.2516.3016.25+0.10106524
09:10:1416.2516.3016.25+0.1056514
09:10:0916.2016.2516.25+0.1046509
09:10:0916.2016.2516.25+0.10506505
09:10:0916.2016.2516.25+0.1016455
09:10:0716.2016.2516.25+0.1036454
09:10:0416.2016.2516.25+0.101116451
09:10:0316.2016.2516.25+0.10206340
09:09:5916.2016.2516.25+0.1026320
09:09:5716.2016.2516.25+0.10106318
09:09:5016.2016.2516.25+0.1056308
09:09:4616.2016.2516.25+0.1016303
09:09:3816.2016.2516.25+0.1016302
09:09:3416.2016.3016.20+0.0546301
09:09:3016.2016.2516.25+0.10196297
09:09:3016.2516.3016.25+0.1016278
09:09:2816.2516.3016.25+0.1016277
09:09:2816.2016.2516.25+0.10186276
09:09:2816.2516.3016.25+0.1076258
09:09:2616.2516.3016.25+0.1056251
09:09:2316.2516.3016.25+0.1016246
09:09:2216.2516.3016.25+0.1056245
09:09:1916.2516.3016.25+0.1046240
09:09:1416.2016.3016.30+0.1516236
09:09:1416.2016.2516.25+0.10306235
09:09:1316.2016.2516.25+0.1016205
09:09:0616.2016.2516.25+0.1026204
09:08:5916.2016.2516.25+0.1016202
09:08:5416.2516.3016.20+0.052736201
09:08:5416.2516.3016.25+0.1095928
09:08:5316.2516.3016.25+0.1025919
09:08:5316.2516.3016.25+0.10105917
09:08:4916.2016.2516.25+0.1015907
09:08:4916.2516.3016.25+0.1015906
09:08:4716.2016.2516.25+0.101755905
09:08:4716.2016.2516.25+0.10695730
09:08:4716.2016.2516.25+0.101755661
09:08:4716.2016.2516.25+0.103585486
09:08:4716.2016.2516.25+0.1015128
09:08:3416.2016.2516.25+0.1015127
09:08:2616.2016.2516.25+0.10105126
09:08:2516.2016.2516.20+0.0515116
09:08:2516.2016.2516.20+0.0515115
09:08:2416.2016.2516.20+0.0525114
09:08:1716.2016.2516.20+0.0515112
09:08:1416.2016.2516.20+0.0515111
09:08:0616.2016.2516.20+0.0525110
09:08:0416.2016.2516.20+0.05105108
09:07:5316.2016.2516.20+0.0525098
09:07:5316.2016.2516.25+0.10105096
09:07:5216.2016.2516.20+0.0555086
09:07:4916.2016.2516.20+0.0515081
09:07:4416.2016.2516.20+0.0515080
09:07:4016.2016.2516.20+0.0525079
09:07:3916.2016.2516.20+0.0575077
09:07:3516.2016.2516.20+0.0515070
09:07:2416.2016.2516.20+0.0525069
09:07:1716.2016.2516.20+0.0525067
09:07:1416.1516.2016.20+0.0555065
09:07:1416.2016.2516.20+0.0515060
09:07:1316.1516.2016.20+0.05205059
09:07:1316.1516.2016.20+0.05505039
09:07:0916.1516.2016.20+0.0594989
09:07:0916.1516.2016.20+0.05844980
09:06:2316.1516.2016.20+0.0524896
09:06:2216.1516.2016.20+0.05184894
09:06:1616.1516.2016.20+0.0514876
09:06:1316.1516.2016.20+0.0514875
09:06:1316.2016.2516.20+0.0514874
09:06:1216.2016.2516.20+0.0514873
09:06:1216.2016.2516.20+0.0524872
09:06:1016.2016.2516.20+0.0514870
09:06:0816.2016.2516.20+0.0554869
09:06:0716.2016.2516.20+0.0514864
09:06:0016.2016.2516.20+0.0514863
09:05:5816.2016.2516.20+0.0544862
09:05:5716.2016.2516.20+0.05124858
09:05:5616.2016.2516.20+0.0534846
09:05:4616.2016.2516.20+0.0534843
09:05:4016.2016.2516.20+0.0524840
09:05:3616.2016.2516.20+0.0514838
09:05:3416.2016.2516.20+0.05204837
09:05:3416.2016.2516.20+0.05604817
09:05:3316.2016.2516.20+0.05104757
09:05:2816.2016.2516.20+0.0514747
09:05:2516.2016.2516.20+0.05124746
09:05:2516.2016.2516.20+0.05104734
09:05:2416.2016.2516.20+0.0524724
09:05:2316.2016.2516.20+0.05114722
09:05:2216.2016.2516.20+0.0554711
09:05:2216.2016.2516.20+0.0534706
09:05:2116.2016.2516.20+0.0514703
09:05:1916.2016.2516.20+0.0514702
09:05:1916.2016.2516.20+0.0524701
09:05:1816.2016.2516.20+0.0514699
09:05:1816.2016.2516.20+0.0524698
09:05:1816.2016.2516.20+0.05104696
09:05:1516.2016.2516.20+0.0514686
09:05:1416.2016.2516.20+0.0594685
09:05:1216.2016.2516.20+0.05104676
09:05:1116.2016.2516.20+0.05104666
09:05:1016.2016.2516.20+0.0524656
09:05:0816.2016.2516.20+0.0514654
09:05:0616.2016.2516.20+0.0534653
09:05:0416.2016.2516.20+0.0514650
09:05:0316.2016.2516.20+0.05104649
09:04:5816.2016.2516.20+0.0514639
09:04:5616.2016.2516.20+0.05104638
09:04:5616.2016.2516.20+0.05204628
09:04:5016.2016.2516.20+0.05104608
09:04:4616.2016.2516.20+0.05454598
09:04:4316.2016.2516.25+0.10104553
09:04:4216.2016.2516.20+0.0534543
09:04:4116.2016.2516.20+0.0524540
09:04:3316.2016.2516.20+0.0544538
09:04:3016.2016.2516.20+0.0554534
09:04:2816.2016.2516.20+0.0534529
09:04:2716.2016.2516.20+0.0554526
09:04:2116.2016.2516.20+0.0524521
09:04:2016.2016.2516.20+0.05114519
09:04:1716.2016.2516.20+0.0544508
09:04:0916.2016.2516.20+0.0524504
09:04:0816.2016.2516.25+0.1054502
09:04:0116.2016.2516.20+0.0584497
09:03:5416.2016.2516.20+0.0524489
09:03:5416.2016.2516.25+0.1014487
09:03:5016.2016.2516.20+0.0524486
09:03:5016.2016.2516.25+0.101004484
09:03:4916.2016.2516.20+0.05584384
09:03:4916.2016.2516.20+0.0514326
09:03:4916.2016.2516.20+0.0514325
09:03:4616.2016.2516.20+0.0514324
09:03:3616.2016.2516.20+0.0554323
09:03:2516.2016.2516.25+0.1014318
09:03:1816.2016.2516.25+0.1024317
09:03:1316.2016.2516.25+0.1054315
09:03:0316.2016.2516.25+0.1024310
09:03:0016.2016.2516.25+0.1024308
09:02:5716.2016.2516.25+0.1054306
09:02:5716.2016.2516.20+0.0524301
09:02:4916.2016.2516.20+0.0524299
09:02:4416.2016.2516.25+0.1024297
09:02:3416.2516.3016.25+0.10194295
09:02:3416.2516.3016.25+0.10104276
09:02:3316.2516.3016.25+0.1054266
09:02:3316.2516.3016.25+0.1024261
09:02:3316.2516.3016.25+0.1014259
09:02:3116.2516.3016.25+0.101004258
09:02:3016.2516.3016.25+0.1014158
09:02:3016.2516.3016.25+0.1014157
09:02:3016.2516.3016.25+0.1014156
09:02:2916.2516.3016.25+0.10404155
09:02:2916.2516.3016.25+0.10104115
09:02:2716.2516.3016.25+0.1054105
09:02:2716.2516.3016.25+0.1034100
09:02:2516.2516.3016.25+0.10204097
09:02:2416.2516.3016.25+0.10304077
09:02:2316.2516.3016.25+0.1014047
09:02:2016.2516.3016.25+0.1014046
09:02:1916.2516.3016.25+0.10104045
09:02:1816.2516.3016.25+0.1014035
09:02:1716.2516.3016.25+0.1014034
09:02:1616.2516.3016.25+0.1014033
09:02:1616.2516.3016.30+0.1524032
09:02:1516.2516.3016.25+0.1014030
09:02:1116.2516.3016.25+0.1034029
09:02:1116.2516.3016.30+0.1524026
09:02:0916.2516.3016.25+0.1014024
09:02:0816.2516.3016.25+0.10104023
09:02:0816.2516.3016.25+0.10104013
09:02:0816.2516.3016.25+0.1014003
09:02:0816.2516.3016.25+0.1014002
09:02:0516.2516.3016.25+0.1084001
09:02:0516.2516.3016.25+0.10103993
09:02:0416.2516.3016.25+0.10203983
09:02:0116.2516.3016.25+0.1013963
09:01:5916.2516.3016.25+0.1013962
09:01:5716.2516.3016.25+0.1033961
09:01:5616.2516.3016.25+0.1023958
09:01:5416.2516.3016.25+0.1013956
09:01:5116.2516.3016.25+0.10203955
09:01:4816.2516.3016.25+0.1053935
09:01:4416.2516.3016.25+0.10103930
09:01:4316.2516.3016.25+0.10103920
09:01:3716.2516.3016.25+0.10203910
09:01:3016.2516.3016.25+0.10103890
09:01:3016.2516.3016.30+0.1523880
09:01:3016.2516.3016.25+0.10203878
09:01:2616.2516.3016.30+0.1523858
09:01:2616.2516.3016.25+0.10153856
09:01:2516.2516.3016.30+0.1523841
09:01:2516.2516.3016.25+0.1013839
09:01:2316.2516.3016.30+0.15103838
09:01:2316.2516.3016.30+0.1583828
09:01:2316.2516.3016.30+0.15283820
09:01:2116.2516.3016.30+0.15503792
09:01:2116.2516.3016.30+0.1553742
09:01:2016.2516.3016.30+0.154993737
09:01:2016.2516.3016.30+0.1513238
09:01:2016.2516.3016.25+0.1043237
09:01:1716.2516.3016.25+0.1013233
09:01:1716.2516.3016.30+0.1513232
09:01:1716.2516.3016.25+0.1033231
09:01:1616.2516.3016.25+0.1023228
09:01:1516.2516.3016.30+0.1543226
09:01:1516.2516.3016.25+0.10403222
09:01:1416.2516.3016.30+0.1523182
09:01:1416.2516.3016.25+0.1053180
09:01:1316.2516.3016.30+0.15193175
09:01:1316.2516.3016.25+0.1013156
09:01:1016.2516.3016.30+0.15873155
09:01:1016.2516.3016.30+0.151013068
09:01:0916.2016.2516.25+0.1012967
09:01:0916.2016.2516.25+0.101642966
09:01:0916.2016.2516.25+0.103472802
09:01:0916.2016.2516.25+0.104972455
09:01:0916.2016.2516.25+0.1031958
09:01:0916.2016.2516.25+0.10101955
09:01:0816.2016.2516.25+0.10111945
09:01:0816.2016.2516.20+0.0511934
09:01:0416.2016.2516.25+0.101121933
09:01:0416.2016.2516.20+0.0521821
09:00:5816.1516.2516.25+0.10761819
09:00:5816.1516.2016.20+0.0531743
09:00:5716.1516.2016.20+0.051551740
09:00:5716.1516.2016.20+0.051751585
09:00:5716.1516.2016.20+0.051221410
09:00:5716.1516.2016.20+0.054671288
09:00:4616.1516.2016.15023821
09:00:4016.1516.2016.1503798
09:00:3616.1516.2016.15060795
09:00:2716.1516.2016.15010735
09:00:2216.1516.2016.1509725
09:00:2016.1516.2016.1501716
09:00:1616.1516.2016.1501715
09:00:1616.1516.2016.1501714
09:00:1416.1516.2016.1508713
09:00:0816.1516.2016.1503705
09:00:0316.1516.2016.1501702
09:00:0316.1516.2016.20+0.055701
09:00:0116.1516.2016.20+0.051696
09:00:0116.1516.2016.20+0.052695
09:00:00----16.20+0.05693693
 
加密貨幣
比特幣BTC 66462.25 1,535.61 2.37%
以太幣ETH 3198.50 51.21 1.63%
瑞波幣XRP 0.546293 0.02 4.12%
比特幣現金BCH 513.72 11.20 2.23%
萊特幣LTC 85.56 1.39 1.66%
卡達幣ADA 0.515889 0.02 3.32%
波場幣TRX 0.111997 0.00 0.58%
恆星幣XLM 0.117182 0.00 2.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。