最新蛇年最後交易日港股收紅熱門科技行業領袖警告人工智能熱潮令記憶晶片供應短缺愈演愈烈

更新報價

高雄銀 (2836) 金融保險上市

12.40 ▲+0.10 +0.81% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	4,410	12.40	97	12.45	371	12.30	12.45	12.30	12.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.40	12.45	12.40	+0.10	1	4410
13:30:00	12.40	12.45	12.40	+0.10	169	4409
13:24:55	12.40	12.45	12.40	+0.10	1	4240
13:24:55	12.40	12.45	12.40	+0.10	15	4239
13:24:53	12.40	12.45	12.40	+0.10	1	4224
13:24:49	12.40	12.45	12.45	+0.15	1	4223
13:24:40	12.40	12.45	12.45	+0.15	1	4222
13:24:30	12.40	12.45	12.45	+0.15	1	4221
13:24:09	12.40	12.45	12.45	+0.15	1	4220
13:24:01	12.40	12.45	12.45	+0.15	1	4219
13:23:29	12.40	12.45	12.45	+0.15	1	4218
13:22:55	12.40	12.45	12.45	+0.15	1	4217
13:22:40	12.40	12.45	12.45	+0.15	1	4216
13:22:40	12.40	12.45	12.40	+0.10	1	4215
13:22:39	12.40	12.45	12.45	+0.15	1	4214
13:22:35	12.40	12.45	12.40	+0.10	5	4213
13:22:24	12.40	12.45	12.45	+0.15	1	4208
13:22:14	12.40	12.45	12.45	+0.15	1	4207
13:21:39	12.40	12.45	12.45	+0.15	1	4206
13:20:59	12.40	12.45	12.45	+0.15	1	4205
13:20:34	12.40	12.45	12.45	+0.15	1	4204
13:20:19	12.40	12.45	12.45	+0.15	1	4203
13:19:44	12.40	12.45	12.45	+0.15	1	4202
13:19:44	12.40	12.45	12.40	+0.10	1	4201
13:19:39	12.40	12.45	12.45	+0.15	1	4200
13:19:19	12.40	12.45	12.45	+0.15	1	4199
13:18:59	12.40	12.45	12.45	+0.15	1	4198
13:18:39	12.40	12.45	12.45	+0.15	1	4197
13:18:19	12.40	12.45	12.45	+0.15	1	4196
13:17:49	12.40	12.45	12.45	+0.15	1	4195
13:17:45	12.40	12.45	12.40	+0.10	21	4194
13:17:39	12.40	12.45	12.45	+0.15	1	4173
13:17:38	12.40	12.45	12.40	+0.10	1	4172
13:17:19	12.40	12.45	12.45	+0.15	1	4171
13:16:49	12.40	12.45	12.45	+0.15	1	4170
13:16:48	12.40	12.45	12.40	+0.10	22	4169
13:16:42	12.40	12.45	12.45	+0.15	2	4147
13:16:24	12.40	12.45	12.45	+0.15	1	4145
13:16:17	12.40	12.45	12.40	+0.10	1	4144
13:16:04	12.40	12.45	12.45	+0.15	1	4143
13:15:58	12.40	12.45	12.40	+0.10	30	4142
13:15:54	12.40	12.45	12.45	+0.15	1	4112
13:15:54	12.40	12.45	12.40	+0.10	9	4111
13:15:39	12.40	12.45	12.45	+0.15	1	4102
13:15:37	12.40	12.45	12.45	+0.15	1	4101
13:15:09	12.40	12.45	12.45	+0.15	1	4100
13:15:06	12.40	12.45	12.40	+0.10	1	4099
13:15:06	12.40	12.45	12.40	+0.10	1	4098
13:15:05	12.40	12.45	12.45	+0.15	3	4097
13:14:59	12.40	12.45	12.45	+0.15	1	4094
13:14:39	12.40	12.45	12.45	+0.15	1	4093
13:14:19	12.40	12.45	12.45	+0.15	1	4092
13:13:59	12.40	12.45	12.45	+0.15	1	4091
13:13:39	12.40	12.45	12.45	+0.15	1	4090
13:13:19	12.40	12.45	12.45	+0.15	1	4089
13:12:59	12.40	12.45	12.45	+0.15	1	4088
13:12:39	12.40	12.45	12.45	+0.15	1	4087
13:12:19	12.40	12.45	12.45	+0.15	1	4086
13:11:59	12.40	12.45	12.45	+0.15	1	4085
13:11:46	12.40	12.45	12.45	+0.15	2	4084
13:11:40	12.40	12.45	12.45	+0.15	1	4082
13:11:39	12.40	12.45	12.45	+0.15	1	4081
13:11:19	12.40	12.45	12.45	+0.15	1	4080
13:11:11	12.40	12.45	12.45	+0.15	1	4079
13:10:59	12.40	12.45	12.45	+0.15	1	4078
13:10:39	12.40	12.45	12.45	+0.15	1	4077
13:10:19	12.40	12.45	12.45	+0.15	1	4076
13:09:59	12.40	12.45	12.45	+0.15	1	4075
13:09:39	12.40	12.45	12.45	+0.15	1	4074
13:09:24	12.40	12.45	12.45	+0.15	1	4073
13:09:14	12.40	12.45	12.45	+0.15	1	4072
13:08:59	12.40	12.45	12.45	+0.15	1	4071
13:08:44	12.40	12.45	12.45	+0.15	1	4070
13:08:29	12.40	12.45	12.45	+0.15	1	4069
13:08:19	12.40	12.45	12.45	+0.15	1	4068
13:08:04	12.40	12.45	12.45	+0.15	1	4067
13:07:49	12.40	12.45	12.45	+0.15	1	4066
13:07:39	12.40	12.45	12.45	+0.15	1	4065
13:07:25	12.40	12.45	12.45	+0.15	3	4064
13:07:24	12.40	12.45	12.45	+0.15	1	4061
13:07:09	12.40	12.45	12.45	+0.15	1	4060
13:06:59	12.40	12.45	12.45	+0.15	1	4059
13:06:39	12.40	12.45	12.45	+0.15	1	4058
13:06:34	12.40	12.45	12.40	+0.10	4	4057
13:06:29	12.40	12.45	12.45	+0.15	1	4053
13:06:14	12.40	12.45	12.45	+0.15	1	4052
13:06:04	12.40	12.45	12.45	+0.15	1	4051
13:05:49	12.40	12.45	12.45	+0.15	1	4050
13:05:45	12.40	12.45	12.45	+0.15	1	4049
13:05:34	12.40	12.45	12.45	+0.15	1	4048
13:05:24	12.40	12.45	12.45	+0.15	1	4047
13:05:04	12.40	12.45	12.45	+0.15	1	4046
13:05:03	12.40	12.45	12.40	+0.10	20	4045
13:04:59	12.40	12.45	12.45	+0.15	1	4025
13:04:49	12.40	12.45	12.45	+0.15	1	4024
13:04:44	12.40	12.45	12.45	+0.15	1	4023
13:04:34	12.40	12.45	12.45	+0.15	1	4022
13:04:24	12.40	12.45	12.45	+0.15	1	4021
13:04:19	12.40	12.45	12.45	+0.15	1	4020
13:04:09	12.40	12.45	12.45	+0.15	1	4019
13:03:59	12.40	12.45	12.45	+0.15	1	4018
13:03:54	12.40	12.45	12.45	+0.15	1	4017
13:03:50	12.40	12.45	12.45	+0.15	1	4016
13:03:44	12.40	12.45	12.45	+0.15	1	4015
13:03:39	12.40	12.45	12.45	+0.15	1	4014
13:03:29	12.40	12.45	12.45	+0.15	1	4013
13:03:19	12.40	12.45	12.45	+0.15	1	4012
13:03:14	12.40	12.45	12.45	+0.15	1	4011
13:03:04	12.40	12.45	12.45	+0.15	1	4010
13:02:54	12.40	12.45	12.45	+0.15	1	4009
13:02:44	12.40	12.45	12.45	+0.15	1	4008
13:02:40	12.40	12.45	12.40	+0.10	1	4007
13:02:39	12.40	12.45	12.45	+0.15	1	4006
13:02:34	12.40	12.45	12.45	+0.15	1	4005
13:02:32	12.40	12.45	12.45	+0.15	1	4004
13:02:24	12.40	12.45	12.45	+0.15	1	4003
13:02:14	12.40	12.45	12.45	+0.15	1	4002
13:02:09	12.40	12.45	12.45	+0.15	1	4001
13:01:59	12.40	12.45	12.45	+0.15	1	4000
13:01:49	12.40	12.45	12.45	+0.15	1	3999
13:01:44	12.40	12.45	12.45	+0.15	1	3998
13:01:34	12.40	12.45	12.45	+0.15	1	3997
13:01:29	12.40	12.45	12.45	+0.15	1	3996
13:01:19	12.40	12.45	12.45	+0.15	1	3995
13:01:09	12.40	12.45	12.45	+0.15	1	3994
13:01:04	12.40	12.45	12.45	+0.15	1	3993
13:01:00	12.40	12.45	12.45	+0.15	2	3992
13:00:55	12.40	12.45	12.45	+0.15	2	3990
13:00:54	12.40	12.45	12.45	+0.15	1	3988
13:00:44	12.40	12.45	12.45	+0.15	1	3987
13:00:42	12.40	12.45	12.45	+0.15	1	3986
13:00:39	12.40	12.45	12.45	+0.15	1	3985
13:00:29	12.40	12.45	12.45	+0.15	1	3984
13:00:24	12.40	12.45	12.45	+0.15	1	3983
13:00:14	12.40	12.45	12.45	+0.15	1	3982
13:00:04	12.40	12.45	12.45	+0.15	1	3981
12:59:06	12.40	12.45	12.40	+0.10	10	3980
12:57:40	12.40	12.45	12.45	+0.15	1	3970
12:57:40	12.40	12.45	12.45	+0.15	1	3969
12:56:58	12.40	12.45	12.45	+0.15	2	3968
12:54:26	12.40	12.45	12.45	+0.15	1	3966
12:53:31	12.40	12.45	12.45	+0.15	1	3965
12:51:40	12.40	12.45	12.45	+0.15	1	3964
12:51:26	12.40	12.45	12.45	+0.15	2	3963
12:51:08	12.40	12.45	12.40	+0.10	1	3961
12:43:34	12.40	12.45	12.45	+0.15	4	3960
12:35:54	12.40	12.45	12.40	+0.10	8	3956
12:33:58	12.40	12.45	12.40	+0.10	1	3948
12:27:24	12.40	12.45	12.40	+0.10	2	3947
12:24:39	12.40	12.45	12.40	+0.10	10	3945
12:23:45	12.40	12.45	12.40	+0.10	14	3935
12:22:39	12.40	12.45	12.40	+0.10	1	3921
12:21:46	12.40	12.45	12.40	+0.10	12	3920
12:19:51	12.40	12.45	12.45	+0.15	1	3908
12:18:52	12.40	12.45	12.45	+0.15	1	3907
12:16:57	12.40	12.45	12.45	+0.15	1	3906
12:15:17	12.40	12.45	12.45	+0.15	1	3905
12:15:02	12.40	12.45	12.40	+0.10	5	3904
12:14:21	12.40	12.45	12.45	+0.15	1	3899
12:14:21	12.40	12.45	12.45	+0.15	1	3898
12:13:37	12.40	12.45	12.45	+0.15	1	3897
12:12:02	12.40	12.45	12.45	+0.15	1	3896
12:10:07	12.40	12.45	12.45	+0.15	1	3895
12:09:14	12.40	12.45	12.45	+0.15	5	3894
12:05:59	12.40	12.45	12.45	+0.15	3	3889
12:04:59	12.40	12.45	12.45	+0.15	1	3886
12:04:27	12.40	12.45	12.45	+0.15	17	3885
12:04:12	12.40	12.45	12.40	+0.10	5	3868
12:03:59	12.40	12.45	12.40	+0.10	1	3863
12:00:28	12.40	12.45	12.40	+0.10	3	3862
11:59:42	12.40	12.45	12.40	+0.10	3	3859
11:59:04	12.40	12.45	12.40	+0.10	5	3856
11:58:55	12.40	12.45	12.40	+0.10	10	3851
11:57:30	12.40	12.45	12.40	+0.10	5	3841
11:57:12	12.40	12.45	12.45	+0.15	1	3836
11:56:22	12.40	12.45	12.40	+0.10	2	3835
11:55:58	12.40	12.45	12.40	+0.10	2	3833
11:55:55	12.40	12.45	12.40	+0.10	2	3831
11:52:39	12.40	12.45	12.40	+0.10	13	3829
11:52:19	12.40	12.45	12.45	+0.15	1	3816
11:50:25	12.40	12.45	12.40	+0.10	4	3815
11:45:53	12.40	12.45	12.40	+0.10	1	3811
11:43:33	12.40	12.45	12.40	+0.10	2	3810
11:41:45	12.40	12.45	12.45	+0.15	1	3808
11:39:49	12.40	12.45	12.45	+0.15	1	3807
11:38:26	12.40	12.45	12.45	+0.15	1	3806
11:36:25	12.40	12.45	12.45	+0.15	1	3805
11:33:32	12.40	12.45	12.45	+0.15	2	3804
11:32:50	12.40	12.45	12.40	+0.10	1	3802
11:31:39	12.40	12.45	12.40	+0.10	1	3801
11:30:34	12.40	12.45	12.40	+0.10	1	3800
11:28:01	12.40	12.45	12.45	+0.15	9	3799
11:27:03	12.40	12.45	12.40	+0.10	5	3790
11:26:48	12.40	12.45	12.45	+0.15	1	3785
11:24:24	12.35	12.40	12.40	+0.10	82	3784
11:24:24	12.35	12.40	12.40	+0.10	1	3702
11:22:17	12.35	12.40	12.40	+0.10	1	3701
11:19:37	12.35	12.40	12.40	+0.10	1	3700
11:19:37	12.35	12.40	12.40	+0.10	1	3699
11:17:24	12.35	12.40	12.40	+0.10	6	3698
11:17:24	12.35	12.40	12.40	+0.10	1	3692
11:16:37	12.35	12.40	12.40	+0.10	1	3691
11:16:27	12.35	12.40	12.40	+0.10	3	3690
11:16:08	12.35	12.40	12.40	+0.10	1	3687
11:15:42	12.40	12.45	12.40	+0.10	13	3686
11:14:28	12.35	12.40	12.40	+0.10	10	3673
11:14:28	12.35	12.40	12.40	+0.10	3	3663
11:14:28	12.35	12.40	12.40	+0.10	27	3660
11:14:28	12.35	12.40	12.40	+0.10	1	3633
11:14:28	12.35	12.40	12.40	+0.10	20	3632
11:14:28	12.40	12.45	12.40	+0.10	38	3612
11:14:24	12.40	12.45	12.40	+0.10	20	3574
11:10:40	12.40	12.45	12.45	+0.15	2	3554
11:09:08	12.40	12.45	12.40	+0.10	1	3552
11:08:18	12.40	12.45	12.45	+0.15	1	3551
11:07:16	12.40	12.45	12.45	+0.15	1	3550
11:07:14	12.40	12.45	12.45	+0.15	4	3549
11:04:30	12.40	12.45	12.45	+0.15	4	3545
11:04:29	12.40	12.45	12.45	+0.15	1	3541
11:04:07	12.40	12.45	12.45	+0.15	3	3540
10:58:16	12.35	12.40	12.40	+0.10	1	3537
10:58:16	12.35	12.40	12.40	+0.10	9	3536
10:58:15	12.40	12.45	12.40	+0.10	116	3527
10:58:05	12.40	12.45	12.45	+0.15	1	3411
10:57:57	12.40	12.45	12.45	+0.15	1	3410
10:57:55	12.40	12.45	12.45	+0.15	1	3409
10:57:53	12.40	12.45	12.45	+0.15	4	3408
10:57:20	12.40	12.45	12.40	+0.10	1	3404
10:57:05	12.40	12.45	12.40	+0.10	10	3403
10:57:05	12.35	12.40	12.40	+0.10	223	3393
10:57:05	12.35	12.40	12.40	+0.10	76	3170
10:57:05	12.40	12.45	12.40	+0.10	1	3094
10:56:14	12.35	12.40	12.40	+0.10	6	3093
10:56:14	12.40	12.45	12.40	+0.10	4	3087
10:54:30	12.35	12.40	12.40	+0.10	1	3083
10:54:15	12.35	12.40	12.40	+0.10	5	3082
10:54:07	12.35	12.40	12.40	+0.10	5	3077
10:54:03	12.40	12.45	12.40	+0.10	24	3072
10:52:15	12.40	12.45	12.45	+0.15	1	3048
10:52:15	12.40	12.45	12.45	+0.15	1	3047
10:52:07	12.40	12.45	12.45	+0.15	1	3046
10:52:05	12.40	12.45	12.45	+0.15	1	3045
10:52:00	12.40	12.45	12.40	+0.10	6	3044
10:51:15	12.40	12.45	12.45	+0.15	10	3038
10:49:15	12.40	12.45	12.40	+0.10	20	3028
10:49:15	12.35	12.40	12.40	+0.10	397	3008
10:49:14	12.40	12.45	12.40	+0.10	3	2611
10:48:09	12.35	12.40	12.40	+0.10	4	2608
10:48:09	12.40	12.45	12.40	+0.10	1	2604
10:47:07	12.35	12.40	12.40	+0.10	28	2603
10:47:07	12.35	12.40	12.40	+0.10	11	2575
10:47:07	12.40	12.45	12.40	+0.10	6	2564
10:42:59	12.40	12.45	12.40	+0.10	1	2558
10:42:26	12.35	12.40	12.40	+0.10	2	2557
10:42:19	12.35	12.40	12.40	+0.10	16	2555
10:42:19	12.40	12.45	12.40	+0.10	4	2539
10:41:57	12.40	12.45	12.40	+0.10	10	2535
10:41:16	12.40	12.45	12.40	+0.10	10	2525
10:40:40	12.40	12.45	12.40	+0.10	90	2515
10:40:09	12.40	12.45	12.40	+0.10	1	2425
10:39:51	12.40	12.45	12.45	+0.15	1	2424
10:39:49	12.40	12.45	12.40	+0.10	23	2423
10:38:39	12.40	12.45	12.45	+0.15	1	2400
10:37:12	12.40	12.45	12.45	+0.15	2	2399
10:36:38	12.35	12.40	12.40	+0.10	40	2397
10:36:38	12.35	12.40	12.40	+0.10	34	2357
10:36:38	12.35	12.40	12.40	+0.10	16	2323
10:36:38	12.35	12.40	12.40	+0.10	112	2307
10:36:29	12.35	12.40	12.40	+0.10	1	2195
10:36:25	12.35	12.40	12.40	+0.10	1	2194
10:35:57	12.35	12.40	12.40	+0.10	1	2193
10:35:56	12.35	12.40	12.40	+0.10	4	2192
10:35:55	12.35	12.40	12.40	+0.10	3	2188
10:34:57	12.35	12.40	12.40	+0.10	1	2185
10:34:28	12.35	12.40	12.35	+0.05	1	2184
10:31:55	12.35	12.40	12.35	+0.05	32	2183
10:30:38	12.35	12.40	12.40	+0.10	1	2151
10:30:23	12.35	12.40	12.40	+0.10	1	2150
10:29:02	12.35	12.40	12.40	+0.10	2	2149
10:27:13	12.35	12.40	12.40	+0.10	4	2147
10:25:45	12.35	12.40	12.40	+0.10	1	2143
10:25:19	12.35	12.40	12.40	+0.10	1	2142
10:23:31	12.35	12.40	12.40	+0.10	4	2141
10:21:43	12.35	12.40	12.40	+0.10	1	2137
10:21:10	12.35	12.40	12.40	+0.10	2	2136
10:20:00	12.35	12.40	12.35	+0.05	1	2134
10:19:38	12.35	12.40	12.35	+0.05	2	2133
10:16:06	12.35	12.40	12.35	+0.05	10	2131
10:13:49	12.35	12.40	12.40	+0.10	1	2121
10:12:11	12.35	12.40	12.40	+0.10	1	2120
10:11:54	12.35	12.40	12.40	+0.10	1	2119
10:11:44	12.35	12.40	12.40	+0.10	2	2118
10:11:31	12.35	12.40	12.40	+0.10	1	2116
10:10:34	12.35	12.40	12.40	+0.10	1	2115
10:09:54	12.35	12.40	12.40	+0.10	1	2114
10:09:53	12.35	12.40	12.40	+0.10	1	2113
10:09:44	12.35	12.40	12.40	+0.10	2	2112
10:09:27	12.35	12.40	12.40	+0.10	1	2110
10:07:43	12.35	12.40	12.35	+0.05	1	2109
10:06:32	12.35	12.40	12.35	+0.05	2	2108
10:06:28	12.35	12.40	12.35	+0.05	1	2106
10:06:12	12.35	12.40	12.35	+0.05	8	2105
10:04:37	12.35	12.40	12.35	+0.05	1	2097
10:03:08	12.35	12.40	12.35	+0.05	1	2096
10:00:50	12.35	12.40	12.35	+0.05	1	2095
09:59:15	12.35	12.40	12.35	+0.05	29	2094
09:57:23	12.35	12.40	12.40	+0.10	1	2065
09:57:13	12.35	12.40	12.40	+0.10	1	2064
09:53:13	12.35	12.40	12.40	+0.10	1	2063
09:49:20	12.35	12.40	12.35	+0.05	1	2062
09:48:46	12.35	12.40	12.35	+0.05	4	2061
09:45:29	12.35	12.40	12.35	+0.05	1	2057
09:40:23	12.35	12.40	12.35	+0.05	40	2056
09:40:09	12.35	12.40	12.35	+0.05	1	2016
09:39:15	12.35	12.40	12.35	+0.05	1	2015
09:39:13	12.35	12.40	12.35	+0.05	1	2014
09:39:01	12.35	12.40	12.35	+0.05	13	2013
09:34:36	12.35	12.40	12.35	+0.05	1	2000
09:31:00	12.35	12.40	12.40	+0.10	5	1999
09:30:21	12.35	12.40	12.35	+0.05	10	1994
09:29:46	12.40	12.45	12.40	+0.10	17	1984
09:29:46	12.40	12.45	12.40	+0.10	38	1967
09:29:46	12.40	12.45	12.40	+0.10	104	1929
09:29:33	12.40	12.45	12.40	+0.10	16	1825
09:29:33	12.40	12.45	12.40	+0.10	3	1809
09:28:53	12.40	12.45	12.40	+0.10	20	1806
09:28:53	12.40	12.45	12.45	+0.15	3	1786
09:28:49	12.40	12.45	12.45	+0.15	1	1783
09:28:48	12.40	12.45	12.45	+0.15	1	1782
09:28:47	12.40	12.45	12.45	+0.15	1	1781
09:28:46	12.40	12.45	12.45	+0.15	1	1780
09:28:45	12.40	12.45	12.45	+0.15	2	1779
09:28:43	12.40	12.45	12.45	+0.15	3	1777
09:28:40	12.40	12.45	12.45	+0.15	1	1774
09:28:31	12.40	12.45	12.45	+0.15	1	1773
09:28:29	12.40	12.45	12.45	+0.15	1	1772
09:28:26	12.40	12.45	12.45	+0.15	3	1771
09:28:09	12.40	12.45	12.45	+0.15	3	1768
09:28:03	12.35	12.40	12.40	+0.10	135	1765
09:28:03	12.35	12.40	12.40	+0.10	16	1630
09:28:03	12.35	12.40	12.40	+0.10	1	1614
09:28:03	12.35	12.40	12.40	+0.10	85	1613
09:28:03	12.35	12.40	12.40	+0.10	74	1528
09:28:03	12.35	12.40	12.35	+0.05	1	1454
09:28:03	12.35	12.40	12.35	+0.05	2	1453
09:28:02	12.35	12.40	12.35	+0.05	1	1451
09:27:59	12.35	12.40	12.35	+0.05	4	1450
09:27:55	12.35	12.40	12.40	+0.10	3	1446
09:27:53	12.35	12.40	12.35	+0.05	2	1443
09:27:53	12.35	12.40	12.35	+0.05	4	1441
09:27:41	12.35	12.40	12.35	+0.05	1	1437
09:27:38	12.35	12.40	12.40	+0.10	3	1436
09:27:35	12.35	12.40	12.35	+0.05	3	1433
09:27:27	12.35	12.40	12.35	+0.05	5	1430
09:27:25	12.35	12.40	12.35	+0.05	3	1425
09:27:10	12.35	12.40	12.35	+0.05	3	1422
09:27:06	12.35	12.40	12.35	+0.05	1	1419
09:26:55	12.35	12.40	12.35	+0.05	3	1418
09:26:42	12.35	12.40	12.35	+0.05	3	1415
09:26:31	12.35	12.40	12.35	+0.05	3	1412
09:26:17	12.35	12.40	12.35	+0.05	3	1409
09:26:15	12.35	12.40	12.40	+0.10	3	1406
09:26:04	12.35	12.40	12.40	+0.10	3	1403
09:26:04	12.35	12.40	12.35	+0.05	4	1400
09:25:52	12.35	12.40	12.40	+0.10	3	1396
09:25:45	12.35	12.40	12.35	+0.05	4	1393
09:25:34	12.35	12.40	12.40	+0.10	4	1389
09:25:27	12.35	12.40	12.35	+0.05	4	1385
09:25:15	12.35	12.40	12.40	+0.10	4	1381
09:25:10	12.35	12.40	12.35	+0.05	4	1377
09:25:04	12.35	12.40	12.35	+0.05	5	1373
09:24:57	12.35	12.40	12.40	+0.10	4	1368
09:24:53	12.35	12.40	12.40	+0.10	1	1364
09:24:52	12.35	12.40	12.35	+0.05	4	1363
09:24:35	12.35	12.40	12.40	+0.10	4	1359
09:24:33	12.35	12.40	12.35	+0.05	4	1355
09:24:29	12.35	12.40	12.40	+0.10	1	1351
09:24:14	12.35	12.40	12.35	+0.05	4	1350
09:24:12	12.35	12.40	12.40	+0.10	4	1346
09:23:58	12.35	12.40	12.35	+0.05	4	1342
09:23:54	12.35	12.40	12.40	+0.10	4	1338
09:23:40	12.35	12.40	12.35	+0.05	4	1334
09:23:36	12.35	12.40	12.40	+0.10	4	1330
09:23:21	12.35	12.40	12.35	+0.05	4	1326
09:23:15	12.35	12.40	12.40	+0.10	4	1322
09:23:04	12.35	12.40	12.35	+0.05	4	1318
09:23:02	12.35	12.40	12.35	+0.05	4	1314
09:23:01	12.35	12.40	12.40	+0.10	3	1310
09:22:47	12.35	12.40	12.35	+0.05	4	1307
09:22:46	12.35	12.40	12.40	+0.10	4	1303
09:22:39	12.35	12.40	12.40	+0.10	1	1299
09:22:30	12.35	12.40	12.35	+0.05	4	1298
09:22:22	12.35	12.40	12.40	+0.10	4	1294
09:22:22	12.35	12.40	12.35	+0.05	2	1290
09:22:10	12.35	12.40	12.35	+0.05	4	1288
09:21:50	12.35	12.40	12.35	+0.05	4	1284
09:21:36	12.35	12.40	12.35	+0.05	4	1280
09:21:14	12.35	12.40	12.35	+0.05	5	1276
09:20:58	12.35	12.40	12.40	+0.10	4	1271
09:20:53	12.35	12.40	12.35	+0.05	4	1267
09:20:46	12.35	12.40	12.35	+0.05	3	1263
09:20:36	12.35	12.40	12.35	+0.05	4	1260
09:20:34	12.35	12.40	12.40	+0.10	4	1256
09:20:18	12.35	12.40	12.35	+0.05	4	1252
09:20:17	12.35	12.40	12.40	+0.10	4	1248
09:19:59	12.35	12.40	12.35	+0.05	4	1244
09:19:57	12.35	12.40	12.40	+0.10	4	1240
09:19:42	12.35	12.40	12.35	+0.05	4	1236
09:19:38	12.35	12.40	12.40	+0.10	4	1232
09:19:37	12.35	12.40	12.35	+0.05	1	1228
09:19:25	12.35	12.40	12.35	+0.05	4	1227
09:19:20	12.35	12.40	12.40	+0.10	4	1223
09:19:05	12.35	12.40	12.35	+0.05	4	1219
09:19:03	12.35	12.40	12.40	+0.10	4	1215
09:18:59	12.35	12.40	12.35	+0.05	2	1211
09:18:53	12.35	12.40	12.35	+0.05	2	1209
09:18:47	12.35	12.40	12.35	+0.05	4	1207
09:18:45	12.35	12.40	12.40	+0.10	4	1203
09:18:28	12.35	12.40	12.35	+0.05	4	1199
09:18:26	12.35	12.40	12.40	+0.10	4	1195
09:18:13	12.35	12.40	12.35	+0.05	4	1191
09:18:08	12.35	12.40	12.40	+0.10	4	1187
09:17:49	12.35	12.40	12.40	+0.10	4	1183
09:17:30	12.35	12.40	12.40	+0.10	4	1179
09:17:12	12.35	12.40	12.40	+0.10	2	1175
09:17:11	12.35	12.40	12.40	+0.10	4	1173
09:17:01	12.30	12.35	12.35	+0.05	75	1169
09:17:01	12.30	12.35	12.35	+0.05	120	1094
09:17:01	12.30	12.35	12.35	+0.05	61	974
09:17:01	12.30	12.35	12.35	+0.05	50	913
09:16:55	12.30	12.35	12.35	+0.05	4	863
09:16:54	12.30	12.35	12.35	+0.05	17	859
09:16:52	12.30	12.35	12.35	+0.05	14	842
09:16:52	12.30	12.35	12.35	+0.05	50	828
09:16:47	12.30	12.35	12.30	0	3	778
09:16:42	12.30	12.35	12.35	+0.05	50	775
09:16:36	12.30	12.35	12.35	+0.05	3	725
09:16:34	12.30	12.35	12.30	0	3	722
09:16:24	12.30	12.35	12.35	+0.05	3	719
09:16:19	12.30	12.35	12.30	0	3	716
09:16:09	12.30	12.35	12.35	+0.05	3	713
09:16:05	12.30	12.35	12.30	0	3	710
09:15:53	12.30	12.35	12.35	+0.05	3	707
09:15:51	12.30	12.35	12.30	0	3	704
09:15:41	12.30	12.35	12.30	0	3	701
09:15:39	12.30	12.35	12.35	+0.05	3	698
09:15:26	12.30	12.35	12.30	0	3	695
09:15:12	12.30	12.35	12.30	0	3	692
09:15:10	12.30	12.35	12.35	+0.05	3	689
09:14:58	12.30	12.35	12.30	0	3	686
09:14:54	12.30	12.35	12.30	0	1	683
09:14:44	12.30	12.35	12.30	0	3	682
09:14:41	12.30	12.35	12.35	+0.05	3	679
09:14:33	12.30	12.35	12.30	0	3	676
09:14:28	12.30	12.35	12.35	+0.05	3	673
09:14:19	12.30	12.35	12.30	0	3	670
09:14:05	12.30	12.35	12.30	0	3	667
09:13:54	12.30	12.35	12.30	0	3	664
09:13:39	12.30	12.35	12.30	0	3	661
09:13:35	12.30	12.35	12.35	+0.05	3	658
09:13:25	12.30	12.35	12.30	0	3	655
09:13:22	12.30	12.35	12.35	+0.05	3	652
09:13:11	12.30	12.35	12.30	0	3	649
09:13:09	12.30	12.35	12.35	+0.05	3	646
09:12:58	12.30	12.35	12.30	0	3	643
09:12:56	12.30	12.35	12.35	+0.05	3	640
09:12:43	12.30	12.35	12.30	0	3	637
09:12:43	12.30	12.35	12.35	+0.05	6	634
09:12:40	12.30	12.35	12.35	+0.05	3	628
09:12:31	12.30	12.35	12.30	0	3	625
09:12:25	12.30	12.35	12.35	+0.05	3	622
09:12:20	12.30	12.35	12.30	0	3	619
09:12:14	12.30	12.35	12.35	+0.05	3	616
09:12:04	12.30	12.35	12.30	0	3	613
09:12:01	12.30	12.35	12.35	+0.05	3	610
09:11:50	12.30	12.35	12.30	0	3	607
09:11:46	12.30	12.35	12.35	+0.05	3	604
09:11:39	12.30	12.35	12.30	0	3	601
09:11:31	12.30	12.35	12.35	+0.05	3	598
09:11:23	12.30	12.35	12.30	0	3	595
09:11:17	12.30	12.35	12.35	+0.05	3	592
09:11:10	12.30	12.35	12.30	0	3	589
09:11:03	12.30	12.35	12.35	+0.05	3	586
09:10:56	12.30	12.35	12.30	0	3	583
09:10:49	12.30	12.35	12.35	+0.05	3	580
09:10:42	12.30	12.35	12.30	0	4	577
09:10:34	12.30	12.35	12.35	+0.05	3	573
09:10:27	12.30	12.35	12.30	0	3	570
09:10:24	12.30	12.35	12.35	+0.05	3	567
09:10:11	12.30	12.35	12.30	0	3	564
09:10:07	12.30	12.35	12.35	+0.05	3	561
09:10:00	12.30	12.35	12.30	0	3	558
09:09:55	12.30	12.35	12.35	+0.05	3	555
09:09:45	12.30	12.35	12.30	0	3	552
09:09:41	12.30	12.35	12.35	+0.05	3	549
09:09:31	12.30	12.35	12.30	0	3	546
09:09:25	12.30	12.35	12.35	+0.05	3	543
09:09:21	12.30	12.35	12.30	0	3	540
09:09:11	12.30	12.35	12.35	+0.05	3	537
09:09:07	12.30	12.35	12.30	0	3	534
09:09:01	12.30	12.35	12.35	+0.05	3	531
09:08:51	12.30	12.35	12.30	0	3	528
09:08:47	12.30	12.35	12.35	+0.05	3	525
09:08:41	12.30	12.35	12.30	0	3	522
09:08:33	12.30	12.35	12.35	+0.05	3	519
09:08:26	12.30	12.35	12.30	0	3	516
09:08:16	12.30	12.35	12.35	+0.05	3	513
09:08:11	12.30	12.35	12.30	0	3	510
09:08:04	12.30	12.35	12.35	+0.05	3	507
09:07:58	12.30	12.35	12.30	0	3	504
09:07:51	12.30	12.35	12.35	+0.05	3	501
09:07:45	12.30	12.35	12.30	0	3	498
09:07:37	12.30	12.35	12.35	+0.05	3	495
09:07:34	12.30	12.35	12.30	0	1	492
09:07:30	12.30	12.35	12.30	0	3	491
09:07:23	12.30	12.35	12.35	+0.05	3	488
09:07:19	12.30	12.35	12.30	0	3	485
09:07:08	12.30	12.35	12.35	+0.05	3	482
09:07:04	12.30	12.35	12.30	0	3	479
09:06:55	12.30	12.35	12.35	+0.05	3	476
09:06:53	12.30	12.35	12.30	0	3	473
09:06:42	12.30	12.35	12.35	+0.05	4	470
09:06:40	12.30	12.35	12.30	0	4	466
09:06:24	12.30	12.35	12.30	0	1	462
09:06:24	12.30	12.35	12.35	+0.05	4	461
09:06:19	12.30	12.35	12.30	0	4	457
09:06:04	12.30	12.35	12.30	0	4	453
09:06:03	12.30	12.35	12.35	+0.05	4	449
09:05:47	12.30	12.35	12.30	0	4	445
09:05:45	12.30	12.35	12.35	+0.05	4	441
09:05:41	12.30	12.35	12.35	+0.05	1	437
09:05:28	12.30	12.35	12.35	+0.05	4	436
09:05:25	12.30	12.35	12.30	0	4	432
09:05:09	12.30	12.35	12.35	+0.05	4	428
09:05:07	12.30	12.35	12.30	0	4	424
09:04:51	12.30	12.35	12.30	0	4	420
09:04:50	12.30	12.35	12.35	+0.05	4	416
09:04:41	12.30	12.35	12.30	0	1	412
09:04:35	12.30	12.35	12.30	0	4	411
09:04:30	12.30	12.35	12.35	+0.05	4	407
09:04:16	12.30	12.35	12.30	0	4	403
09:03:58	12.30	12.35	12.30	0	4	399
09:03:54	12.30	12.35	12.30	0	1	395
09:03:38	12.30	12.35	12.30	0	4	394
09:03:29	12.30	12.35	12.35	+0.05	1	390
09:03:19	12.35	12.40	12.35	+0.05	30	389
09:03:03	12.35	12.40	12.40	+0.10	4	359
09:02:45	12.35	12.40	12.40	+0.10	4	355
09:02:27	12.35	12.40	12.40	+0.10	4	351
09:02:20	12.35	12.40	12.40	+0.10	14	347
09:02:14	12.30	12.35	12.35	+0.05	6	333
09:02:11	12.30	12.35	12.35	+0.05	3	327
09:02:11	12.30	12.35	12.35	+0.05	4	324
09:02:06	12.30	12.35	12.35	+0.05	3	320
09:02:05	12.30	12.35	12.35	+0.05	1	317
09:02:05	12.30	12.35	12.35	+0.05	2	316
09:02:05	12.30	12.35	12.35	+0.05	17	314
09:02:05	12.30	12.35	12.35	+0.05	14	297
09:02:05	12.30	12.35	12.35	+0.05	45	283
09:02:05	12.30	12.35	12.35	+0.05	1	238
09:01:56	12.30	12.35	12.30	0	4	237
09:01:51	12.30	12.35	12.35	+0.05	4	233
09:01:50	12.30	12.35	12.35	+0.05	1	229
09:01:36	12.30	12.35	12.35	+0.05	6	228
09:01:33	12.30	12.35	12.35	+0.05	4	222
09:01:12	12.30	12.35	12.35	+0.05	4	218
09:01:00	12.30	12.35	12.35	+0.05	7	214
09:00:55	12.30	12.35	12.35	+0.05	4	207
09:00:41	12.30	12.35	12.35	+0.05	26	203
09:00:41	12.25	12.30	12.30	0	94	177
09:00:40	12.25	12.30	12.30	0	11	83
09:00:29	12.25	12.30	12.30	0	4	72
09:00:29	12.25	12.30	12.30	0	9	68
09:00:25	12.25	12.30	12.30	0	1	59
09:00:19	12.25	12.30	12.30	0	2	58
09:00:18	--	--	12.30	0	56	56

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)

Samsung Galaxy S25+ (12G/256G)

MyCard 3290點虛擬點數卡

MyCard 1000點虛擬點數卡

AirTag (2ND GENERATION) 4 PACK

家樂福10000元好禮即享券(餘額型)

WP10 無線快充行動電源 10000mAh

DJI OSMO POCKET 3 全能套裝

統一超商10000元虛擬商品卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68334.48	-1,430.47	-2.05%
以太幣ETH	1957.39	-128.56	-6.16%
瑞波幣XRP	1.48	-0.03	-1.99%
比特幣現金BCH	555.69	-7.15	-1.27%
萊特幣LTC	53.64	-2.37	-4.23%
卡達幣ADA	0.279695	-0.02	-5.27%
波場幣TRX	0.280334	0.00	-0.78%
恆星幣XLM	0.168185	-0.01	-3.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。