最新迷策略(02440.HK)：見證寶可夢卡牌「比卡超插畫家」以逾1.28億元天價成交熱門大樂透第115017期開獎

更新報價

高雄銀 (2836) 金融保險上市

12.40 ▲+0.10 +0.81% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	4,410	12.40	97	12.45	371	12.30	12.45	12.30	12.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.40	12.45	12.40	+0.10	1	4410
13:30:00	12.40	12.45	12.40	+0.10	169	4409
13:24:55	12.40	12.45	12.40	+0.10	1	4240
13:24:55	12.40	12.45	12.40	+0.10	15	4239
13:24:53	12.40	12.45	12.40	+0.10	1	4224
13:24:49	12.40	12.45	12.45	+0.15	1	4223
13:24:40	12.40	12.45	12.45	+0.15	1	4222
13:24:30	12.40	12.45	12.45	+0.15	1	4221
13:24:09	12.40	12.45	12.45	+0.15	1	4220
13:24:01	12.40	12.45	12.45	+0.15	1	4219
13:23:29	12.40	12.45	12.45	+0.15	1	4218
13:22:55	12.40	12.45	12.45	+0.15	1	4217
13:22:40	12.40	12.45	12.45	+0.15	1	4216
13:22:40	12.40	12.45	12.40	+0.10	1	4215
13:22:39	12.40	12.45	12.45	+0.15	1	4214
13:22:35	12.40	12.45	12.40	+0.10	5	4213
13:22:24	12.40	12.45	12.45	+0.15	1	4208
13:22:14	12.40	12.45	12.45	+0.15	1	4207
13:21:39	12.40	12.45	12.45	+0.15	1	4206
13:20:59	12.40	12.45	12.45	+0.15	1	4205
13:20:34	12.40	12.45	12.45	+0.15	1	4204
13:20:19	12.40	12.45	12.45	+0.15	1	4203
13:19:44	12.40	12.45	12.45	+0.15	1	4202
13:19:44	12.40	12.45	12.40	+0.10	1	4201
13:19:39	12.40	12.45	12.45	+0.15	1	4200
13:19:19	12.40	12.45	12.45	+0.15	1	4199
13:18:59	12.40	12.45	12.45	+0.15	1	4198
13:18:39	12.40	12.45	12.45	+0.15	1	4197
13:18:19	12.40	12.45	12.45	+0.15	1	4196
13:17:49	12.40	12.45	12.45	+0.15	1	4195
13:17:45	12.40	12.45	12.40	+0.10	21	4194
13:17:39	12.40	12.45	12.45	+0.15	1	4173
13:17:38	12.40	12.45	12.40	+0.10	1	4172
13:17:19	12.40	12.45	12.45	+0.15	1	4171
13:16:49	12.40	12.45	12.45	+0.15	1	4170
13:16:48	12.40	12.45	12.40	+0.10	22	4169
13:16:42	12.40	12.45	12.45	+0.15	2	4147
13:16:24	12.40	12.45	12.45	+0.15	1	4145
13:16:17	12.40	12.45	12.40	+0.10	1	4144
13:16:04	12.40	12.45	12.45	+0.15	1	4143
13:15:58	12.40	12.45	12.40	+0.10	30	4142
13:15:54	12.40	12.45	12.45	+0.15	1	4112
13:15:54	12.40	12.45	12.40	+0.10	9	4111
13:15:39	12.40	12.45	12.45	+0.15	1	4102
13:15:37	12.40	12.45	12.45	+0.15	1	4101
13:15:09	12.40	12.45	12.45	+0.15	1	4100
13:15:06	12.40	12.45	12.40	+0.10	1	4099
13:15:06	12.40	12.45	12.40	+0.10	1	4098
13:15:05	12.40	12.45	12.45	+0.15	3	4097
13:14:59	12.40	12.45	12.45	+0.15	1	4094
13:14:39	12.40	12.45	12.45	+0.15	1	4093
13:14:19	12.40	12.45	12.45	+0.15	1	4092
13:13:59	12.40	12.45	12.45	+0.15	1	4091
13:13:39	12.40	12.45	12.45	+0.15	1	4090
13:13:19	12.40	12.45	12.45	+0.15	1	4089
13:12:59	12.40	12.45	12.45	+0.15	1	4088
13:12:39	12.40	12.45	12.45	+0.15	1	4087
13:12:19	12.40	12.45	12.45	+0.15	1	4086
13:11:59	12.40	12.45	12.45	+0.15	1	4085
13:11:46	12.40	12.45	12.45	+0.15	2	4084
13:11:40	12.40	12.45	12.45	+0.15	1	4082
13:11:39	12.40	12.45	12.45	+0.15	1	4081
13:11:19	12.40	12.45	12.45	+0.15	1	4080
13:11:11	12.40	12.45	12.45	+0.15	1	4079
13:10:59	12.40	12.45	12.45	+0.15	1	4078
13:10:39	12.40	12.45	12.45	+0.15	1	4077
13:10:19	12.40	12.45	12.45	+0.15	1	4076
13:09:59	12.40	12.45	12.45	+0.15	1	4075
13:09:39	12.40	12.45	12.45	+0.15	1	4074
13:09:24	12.40	12.45	12.45	+0.15	1	4073
13:09:14	12.40	12.45	12.45	+0.15	1	4072
13:08:59	12.40	12.45	12.45	+0.15	1	4071
13:08:44	12.40	12.45	12.45	+0.15	1	4070
13:08:29	12.40	12.45	12.45	+0.15	1	4069
13:08:19	12.40	12.45	12.45	+0.15	1	4068
13:08:04	12.40	12.45	12.45	+0.15	1	4067
13:07:49	12.40	12.45	12.45	+0.15	1	4066
13:07:39	12.40	12.45	12.45	+0.15	1	4065
13:07:25	12.40	12.45	12.45	+0.15	3	4064
13:07:24	12.40	12.45	12.45	+0.15	1	4061
13:07:09	12.40	12.45	12.45	+0.15	1	4060
13:06:59	12.40	12.45	12.45	+0.15	1	4059
13:06:39	12.40	12.45	12.45	+0.15	1	4058
13:06:34	12.40	12.45	12.40	+0.10	4	4057
13:06:29	12.40	12.45	12.45	+0.15	1	4053
13:06:14	12.40	12.45	12.45	+0.15	1	4052
13:06:04	12.40	12.45	12.45	+0.15	1	4051
13:05:49	12.40	12.45	12.45	+0.15	1	4050
13:05:45	12.40	12.45	12.45	+0.15	1	4049
13:05:34	12.40	12.45	12.45	+0.15	1	4048
13:05:24	12.40	12.45	12.45	+0.15	1	4047
13:05:04	12.40	12.45	12.45	+0.15	1	4046
13:05:03	12.40	12.45	12.40	+0.10	20	4045
13:04:59	12.40	12.45	12.45	+0.15	1	4025
13:04:49	12.40	12.45	12.45	+0.15	1	4024
13:04:44	12.40	12.45	12.45	+0.15	1	4023
13:04:34	12.40	12.45	12.45	+0.15	1	4022
13:04:24	12.40	12.45	12.45	+0.15	1	4021
13:04:19	12.40	12.45	12.45	+0.15	1	4020
13:04:09	12.40	12.45	12.45	+0.15	1	4019
13:03:59	12.40	12.45	12.45	+0.15	1	4018
13:03:54	12.40	12.45	12.45	+0.15	1	4017
13:03:50	12.40	12.45	12.45	+0.15	1	4016
13:03:44	12.40	12.45	12.45	+0.15	1	4015
13:03:39	12.40	12.45	12.45	+0.15	1	4014
13:03:29	12.40	12.45	12.45	+0.15	1	4013
13:03:19	12.40	12.45	12.45	+0.15	1	4012
13:03:14	12.40	12.45	12.45	+0.15	1	4011
13:03:04	12.40	12.45	12.45	+0.15	1	4010
13:02:54	12.40	12.45	12.45	+0.15	1	4009
13:02:44	12.40	12.45	12.45	+0.15	1	4008
13:02:40	12.40	12.45	12.40	+0.10	1	4007
13:02:39	12.40	12.45	12.45	+0.15	1	4006
13:02:34	12.40	12.45	12.45	+0.15	1	4005
13:02:32	12.40	12.45	12.45	+0.15	1	4004
13:02:24	12.40	12.45	12.45	+0.15	1	4003
13:02:14	12.40	12.45	12.45	+0.15	1	4002
13:02:09	12.40	12.45	12.45	+0.15	1	4001
13:01:59	12.40	12.45	12.45	+0.15	1	4000
13:01:49	12.40	12.45	12.45	+0.15	1	3999
13:01:44	12.40	12.45	12.45	+0.15	1	3998
13:01:34	12.40	12.45	12.45	+0.15	1	3997
13:01:29	12.40	12.45	12.45	+0.15	1	3996
13:01:19	12.40	12.45	12.45	+0.15	1	3995
13:01:09	12.40	12.45	12.45	+0.15	1	3994
13:01:04	12.40	12.45	12.45	+0.15	1	3993
13:01:00	12.40	12.45	12.45	+0.15	2	3992
13:00:55	12.40	12.45	12.45	+0.15	2	3990
13:00:54	12.40	12.45	12.45	+0.15	1	3988
13:00:44	12.40	12.45	12.45	+0.15	1	3987
13:00:42	12.40	12.45	12.45	+0.15	1	3986
13:00:39	12.40	12.45	12.45	+0.15	1	3985
13:00:29	12.40	12.45	12.45	+0.15	1	3984
13:00:24	12.40	12.45	12.45	+0.15	1	3983
13:00:14	12.40	12.45	12.45	+0.15	1	3982
13:00:04	12.40	12.45	12.45	+0.15	1	3981
12:59:06	12.40	12.45	12.40	+0.10	10	3980
12:57:40	12.40	12.45	12.45	+0.15	1	3970
12:57:40	12.40	12.45	12.45	+0.15	1	3969
12:56:58	12.40	12.45	12.45	+0.15	2	3968
12:54:26	12.40	12.45	12.45	+0.15	1	3966
12:53:31	12.40	12.45	12.45	+0.15	1	3965
12:51:40	12.40	12.45	12.45	+0.15	1	3964
12:51:26	12.40	12.45	12.45	+0.15	2	3963
12:51:08	12.40	12.45	12.40	+0.10	1	3961
12:43:34	12.40	12.45	12.45	+0.15	4	3960
12:35:54	12.40	12.45	12.40	+0.10	8	3956
12:33:58	12.40	12.45	12.40	+0.10	1	3948
12:27:24	12.40	12.45	12.40	+0.10	2	3947
12:24:39	12.40	12.45	12.40	+0.10	10	3945
12:23:45	12.40	12.45	12.40	+0.10	14	3935
12:22:39	12.40	12.45	12.40	+0.10	1	3921
12:21:46	12.40	12.45	12.40	+0.10	12	3920
12:19:51	12.40	12.45	12.45	+0.15	1	3908
12:18:52	12.40	12.45	12.45	+0.15	1	3907
12:16:57	12.40	12.45	12.45	+0.15	1	3906
12:15:17	12.40	12.45	12.45	+0.15	1	3905
12:15:02	12.40	12.45	12.40	+0.10	5	3904
12:14:21	12.40	12.45	12.45	+0.15	1	3899
12:14:21	12.40	12.45	12.45	+0.15	1	3898
12:13:37	12.40	12.45	12.45	+0.15	1	3897
12:12:02	12.40	12.45	12.45	+0.15	1	3896
12:10:07	12.40	12.45	12.45	+0.15	1	3895
12:09:14	12.40	12.45	12.45	+0.15	5	3894
12:05:59	12.40	12.45	12.45	+0.15	3	3889
12:04:59	12.40	12.45	12.45	+0.15	1	3886
12:04:27	12.40	12.45	12.45	+0.15	17	3885
12:04:12	12.40	12.45	12.40	+0.10	5	3868
12:03:59	12.40	12.45	12.40	+0.10	1	3863
12:00:28	12.40	12.45	12.40	+0.10	3	3862
11:59:42	12.40	12.45	12.40	+0.10	3	3859
11:59:04	12.40	12.45	12.40	+0.10	5	3856
11:58:55	12.40	12.45	12.40	+0.10	10	3851
11:57:30	12.40	12.45	12.40	+0.10	5	3841
11:57:12	12.40	12.45	12.45	+0.15	1	3836
11:56:22	12.40	12.45	12.40	+0.10	2	3835
11:55:58	12.40	12.45	12.40	+0.10	2	3833
11:55:55	12.40	12.45	12.40	+0.10	2	3831
11:52:39	12.40	12.45	12.40	+0.10	13	3829
11:52:19	12.40	12.45	12.45	+0.15	1	3816
11:50:25	12.40	12.45	12.40	+0.10	4	3815
11:45:53	12.40	12.45	12.40	+0.10	1	3811
11:43:33	12.40	12.45	12.40	+0.10	2	3810
11:41:45	12.40	12.45	12.45	+0.15	1	3808
11:39:49	12.40	12.45	12.45	+0.15	1	3807
11:38:26	12.40	12.45	12.45	+0.15	1	3806
11:36:25	12.40	12.45	12.45	+0.15	1	3805
11:33:32	12.40	12.45	12.45	+0.15	2	3804
11:32:50	12.40	12.45	12.40	+0.10	1	3802
11:31:39	12.40	12.45	12.40	+0.10	1	3801
11:30:34	12.40	12.45	12.40	+0.10	1	3800
11:28:01	12.40	12.45	12.45	+0.15	9	3799
11:27:03	12.40	12.45	12.40	+0.10	5	3790
11:26:48	12.40	12.45	12.45	+0.15	1	3785
11:24:24	12.35	12.40	12.40	+0.10	82	3784
11:24:24	12.35	12.40	12.40	+0.10	1	3702
11:22:17	12.35	12.40	12.40	+0.10	1	3701
11:19:37	12.35	12.40	12.40	+0.10	1	3700
11:19:37	12.35	12.40	12.40	+0.10	1	3699
11:17:24	12.35	12.40	12.40	+0.10	6	3698
11:17:24	12.35	12.40	12.40	+0.10	1	3692
11:16:37	12.35	12.40	12.40	+0.10	1	3691
11:16:27	12.35	12.40	12.40	+0.10	3	3690
11:16:08	12.35	12.40	12.40	+0.10	1	3687
11:15:42	12.40	12.45	12.40	+0.10	13	3686
11:14:28	12.35	12.40	12.40	+0.10	10	3673
11:14:28	12.35	12.40	12.40	+0.10	3	3663
11:14:28	12.35	12.40	12.40	+0.10	27	3660
11:14:28	12.35	12.40	12.40	+0.10	1	3633
11:14:28	12.35	12.40	12.40	+0.10	20	3632
11:14:28	12.40	12.45	12.40	+0.10	38	3612
11:14:24	12.40	12.45	12.40	+0.10	20	3574
11:10:40	12.40	12.45	12.45	+0.15	2	3554
11:09:08	12.40	12.45	12.40	+0.10	1	3552
11:08:18	12.40	12.45	12.45	+0.15	1	3551
11:07:16	12.40	12.45	12.45	+0.15	1	3550
11:07:14	12.40	12.45	12.45	+0.15	4	3549
11:04:30	12.40	12.45	12.45	+0.15	4	3545
11:04:29	12.40	12.45	12.45	+0.15	1	3541
11:04:07	12.40	12.45	12.45	+0.15	3	3540
10:58:16	12.35	12.40	12.40	+0.10	1	3537
10:58:16	12.35	12.40	12.40	+0.10	9	3536
10:58:15	12.40	12.45	12.40	+0.10	116	3527
10:58:05	12.40	12.45	12.45	+0.15	1	3411
10:57:57	12.40	12.45	12.45	+0.15	1	3410
10:57:55	12.40	12.45	12.45	+0.15	1	3409
10:57:53	12.40	12.45	12.45	+0.15	4	3408
10:57:20	12.40	12.45	12.40	+0.10	1	3404
10:57:05	12.40	12.45	12.40	+0.10	10	3403
10:57:05	12.35	12.40	12.40	+0.10	223	3393
10:57:05	12.35	12.40	12.40	+0.10	76	3170
10:57:05	12.40	12.45	12.40	+0.10	1	3094
10:56:14	12.35	12.40	12.40	+0.10	6	3093
10:56:14	12.40	12.45	12.40	+0.10	4	3087
10:54:30	12.35	12.40	12.40	+0.10	1	3083
10:54:15	12.35	12.40	12.40	+0.10	5	3082
10:54:07	12.35	12.40	12.40	+0.10	5	3077
10:54:03	12.40	12.45	12.40	+0.10	24	3072
10:52:15	12.40	12.45	12.45	+0.15	1	3048
10:52:15	12.40	12.45	12.45	+0.15	1	3047
10:52:07	12.40	12.45	12.45	+0.15	1	3046
10:52:05	12.40	12.45	12.45	+0.15	1	3045
10:52:00	12.40	12.45	12.40	+0.10	6	3044
10:51:15	12.40	12.45	12.45	+0.15	10	3038
10:49:15	12.40	12.45	12.40	+0.10	20	3028
10:49:15	12.35	12.40	12.40	+0.10	397	3008
10:49:14	12.40	12.45	12.40	+0.10	3	2611
10:48:09	12.35	12.40	12.40	+0.10	4	2608
10:48:09	12.40	12.45	12.40	+0.10	1	2604
10:47:07	12.35	12.40	12.40	+0.10	28	2603
10:47:07	12.35	12.40	12.40	+0.10	11	2575
10:47:07	12.40	12.45	12.40	+0.10	6	2564
10:42:59	12.40	12.45	12.40	+0.10	1	2558
10:42:26	12.35	12.40	12.40	+0.10	2	2557
10:42:19	12.35	12.40	12.40	+0.10	16	2555
10:42:19	12.40	12.45	12.40	+0.10	4	2539
10:41:57	12.40	12.45	12.40	+0.10	10	2535
10:41:16	12.40	12.45	12.40	+0.10	10	2525
10:40:40	12.40	12.45	12.40	+0.10	90	2515
10:40:09	12.40	12.45	12.40	+0.10	1	2425
10:39:51	12.40	12.45	12.45	+0.15	1	2424
10:39:49	12.40	12.45	12.40	+0.10	23	2423
10:38:39	12.40	12.45	12.45	+0.15	1	2400
10:37:12	12.40	12.45	12.45	+0.15	2	2399
10:36:38	12.35	12.40	12.40	+0.10	40	2397
10:36:38	12.35	12.40	12.40	+0.10	34	2357
10:36:38	12.35	12.40	12.40	+0.10	16	2323
10:36:38	12.35	12.40	12.40	+0.10	112	2307
10:36:29	12.35	12.40	12.40	+0.10	1	2195
10:36:25	12.35	12.40	12.40	+0.10	1	2194
10:35:57	12.35	12.40	12.40	+0.10	1	2193
10:35:56	12.35	12.40	12.40	+0.10	4	2192
10:35:55	12.35	12.40	12.40	+0.10	3	2188
10:34:57	12.35	12.40	12.40	+0.10	1	2185
10:34:28	12.35	12.40	12.35	+0.05	1	2184
10:31:55	12.35	12.40	12.35	+0.05	32	2183
10:30:38	12.35	12.40	12.40	+0.10	1	2151
10:30:23	12.35	12.40	12.40	+0.10	1	2150
10:29:02	12.35	12.40	12.40	+0.10	2	2149
10:27:13	12.35	12.40	12.40	+0.10	4	2147
10:25:45	12.35	12.40	12.40	+0.10	1	2143
10:25:19	12.35	12.40	12.40	+0.10	1	2142
10:23:31	12.35	12.40	12.40	+0.10	4	2141
10:21:43	12.35	12.40	12.40	+0.10	1	2137
10:21:10	12.35	12.40	12.40	+0.10	2	2136
10:20:00	12.35	12.40	12.35	+0.05	1	2134
10:19:38	12.35	12.40	12.35	+0.05	2	2133
10:16:06	12.35	12.40	12.35	+0.05	10	2131
10:13:49	12.35	12.40	12.40	+0.10	1	2121
10:12:11	12.35	12.40	12.40	+0.10	1	2120
10:11:54	12.35	12.40	12.40	+0.10	1	2119
10:11:44	12.35	12.40	12.40	+0.10	2	2118
10:11:31	12.35	12.40	12.40	+0.10	1	2116
10:10:34	12.35	12.40	12.40	+0.10	1	2115
10:09:54	12.35	12.40	12.40	+0.10	1	2114
10:09:53	12.35	12.40	12.40	+0.10	1	2113
10:09:44	12.35	12.40	12.40	+0.10	2	2112
10:09:27	12.35	12.40	12.40	+0.10	1	2110
10:07:43	12.35	12.40	12.35	+0.05	1	2109
10:06:32	12.35	12.40	12.35	+0.05	2	2108
10:06:28	12.35	12.40	12.35	+0.05	1	2106
10:06:12	12.35	12.40	12.35	+0.05	8	2105
10:04:37	12.35	12.40	12.35	+0.05	1	2097
10:03:08	12.35	12.40	12.35	+0.05	1	2096
10:00:50	12.35	12.40	12.35	+0.05	1	2095
09:59:15	12.35	12.40	12.35	+0.05	29	2094
09:57:23	12.35	12.40	12.40	+0.10	1	2065
09:57:13	12.35	12.40	12.40	+0.10	1	2064
09:53:13	12.35	12.40	12.40	+0.10	1	2063
09:49:20	12.35	12.40	12.35	+0.05	1	2062
09:48:46	12.35	12.40	12.35	+0.05	4	2061
09:45:29	12.35	12.40	12.35	+0.05	1	2057
09:40:23	12.35	12.40	12.35	+0.05	40	2056
09:40:09	12.35	12.40	12.35	+0.05	1	2016
09:39:15	12.35	12.40	12.35	+0.05	1	2015
09:39:13	12.35	12.40	12.35	+0.05	1	2014
09:39:01	12.35	12.40	12.35	+0.05	13	2013
09:34:36	12.35	12.40	12.35	+0.05	1	2000
09:31:00	12.35	12.40	12.40	+0.10	5	1999
09:30:21	12.35	12.40	12.35	+0.05	10	1994
09:29:46	12.40	12.45	12.40	+0.10	17	1984
09:29:46	12.40	12.45	12.40	+0.10	38	1967
09:29:46	12.40	12.45	12.40	+0.10	104	1929
09:29:33	12.40	12.45	12.40	+0.10	16	1825
09:29:33	12.40	12.45	12.40	+0.10	3	1809
09:28:53	12.40	12.45	12.40	+0.10	20	1806
09:28:53	12.40	12.45	12.45	+0.15	3	1786
09:28:49	12.40	12.45	12.45	+0.15	1	1783
09:28:48	12.40	12.45	12.45	+0.15	1	1782
09:28:47	12.40	12.45	12.45	+0.15	1	1781
09:28:46	12.40	12.45	12.45	+0.15	1	1780
09:28:45	12.40	12.45	12.45	+0.15	2	1779
09:28:43	12.40	12.45	12.45	+0.15	3	1777
09:28:40	12.40	12.45	12.45	+0.15	1	1774
09:28:31	12.40	12.45	12.45	+0.15	1	1773
09:28:29	12.40	12.45	12.45	+0.15	1	1772
09:28:26	12.40	12.45	12.45	+0.15	3	1771
09:28:09	12.40	12.45	12.45	+0.15	3	1768
09:28:03	12.35	12.40	12.40	+0.10	135	1765
09:28:03	12.35	12.40	12.40	+0.10	16	1630
09:28:03	12.35	12.40	12.40	+0.10	1	1614
09:28:03	12.35	12.40	12.40	+0.10	85	1613
09:28:03	12.35	12.40	12.40	+0.10	74	1528
09:28:03	12.35	12.40	12.35	+0.05	1	1454
09:28:03	12.35	12.40	12.35	+0.05	2	1453
09:28:02	12.35	12.40	12.35	+0.05	1	1451
09:27:59	12.35	12.40	12.35	+0.05	4	1450
09:27:55	12.35	12.40	12.40	+0.10	3	1446
09:27:53	12.35	12.40	12.35	+0.05	2	1443
09:27:53	12.35	12.40	12.35	+0.05	4	1441
09:27:41	12.35	12.40	12.35	+0.05	1	1437
09:27:38	12.35	12.40	12.40	+0.10	3	1436
09:27:35	12.35	12.40	12.35	+0.05	3	1433
09:27:27	12.35	12.40	12.35	+0.05	5	1430
09:27:25	12.35	12.40	12.35	+0.05	3	1425
09:27:10	12.35	12.40	12.35	+0.05	3	1422
09:27:06	12.35	12.40	12.35	+0.05	1	1419
09:26:55	12.35	12.40	12.35	+0.05	3	1418
09:26:42	12.35	12.40	12.35	+0.05	3	1415
09:26:31	12.35	12.40	12.35	+0.05	3	1412
09:26:17	12.35	12.40	12.35	+0.05	3	1409
09:26:15	12.35	12.40	12.40	+0.10	3	1406
09:26:04	12.35	12.40	12.40	+0.10	3	1403
09:26:04	12.35	12.40	12.35	+0.05	4	1400
09:25:52	12.35	12.40	12.40	+0.10	3	1396
09:25:45	12.35	12.40	12.35	+0.05	4	1393
09:25:34	12.35	12.40	12.40	+0.10	4	1389
09:25:27	12.35	12.40	12.35	+0.05	4	1385
09:25:15	12.35	12.40	12.40	+0.10	4	1381
09:25:10	12.35	12.40	12.35	+0.05	4	1377
09:25:04	12.35	12.40	12.35	+0.05	5	1373
09:24:57	12.35	12.40	12.40	+0.10	4	1368
09:24:53	12.35	12.40	12.40	+0.10	1	1364
09:24:52	12.35	12.40	12.35	+0.05	4	1363
09:24:35	12.35	12.40	12.40	+0.10	4	1359
09:24:33	12.35	12.40	12.35	+0.05	4	1355
09:24:29	12.35	12.40	12.40	+0.10	1	1351
09:24:14	12.35	12.40	12.35	+0.05	4	1350
09:24:12	12.35	12.40	12.40	+0.10	4	1346
09:23:58	12.35	12.40	12.35	+0.05	4	1342
09:23:54	12.35	12.40	12.40	+0.10	4	1338
09:23:40	12.35	12.40	12.35	+0.05	4	1334
09:23:36	12.35	12.40	12.40	+0.10	4	1330
09:23:21	12.35	12.40	12.35	+0.05	4	1326
09:23:15	12.35	12.40	12.40	+0.10	4	1322
09:23:04	12.35	12.40	12.35	+0.05	4	1318
09:23:02	12.35	12.40	12.35	+0.05	4	1314
09:23:01	12.35	12.40	12.40	+0.10	3	1310
09:22:47	12.35	12.40	12.35	+0.05	4	1307
09:22:46	12.35	12.40	12.40	+0.10	4	1303
09:22:39	12.35	12.40	12.40	+0.10	1	1299
09:22:30	12.35	12.40	12.35	+0.05	4	1298
09:22:22	12.35	12.40	12.40	+0.10	4	1294
09:22:22	12.35	12.40	12.35	+0.05	2	1290
09:22:10	12.35	12.40	12.35	+0.05	4	1288
09:21:50	12.35	12.40	12.35	+0.05	4	1284
09:21:36	12.35	12.40	12.35	+0.05	4	1280
09:21:14	12.35	12.40	12.35	+0.05	5	1276
09:20:58	12.35	12.40	12.40	+0.10	4	1271
09:20:53	12.35	12.40	12.35	+0.05	4	1267
09:20:46	12.35	12.40	12.35	+0.05	3	1263
09:20:36	12.35	12.40	12.35	+0.05	4	1260
09:20:34	12.35	12.40	12.40	+0.10	4	1256
09:20:18	12.35	12.40	12.35	+0.05	4	1252
09:20:17	12.35	12.40	12.40	+0.10	4	1248
09:19:59	12.35	12.40	12.35	+0.05	4	1244
09:19:57	12.35	12.40	12.40	+0.10	4	1240
09:19:42	12.35	12.40	12.35	+0.05	4	1236
09:19:38	12.35	12.40	12.40	+0.10	4	1232
09:19:37	12.35	12.40	12.35	+0.05	1	1228
09:19:25	12.35	12.40	12.35	+0.05	4	1227
09:19:20	12.35	12.40	12.40	+0.10	4	1223
09:19:05	12.35	12.40	12.35	+0.05	4	1219
09:19:03	12.35	12.40	12.40	+0.10	4	1215
09:18:59	12.35	12.40	12.35	+0.05	2	1211
09:18:53	12.35	12.40	12.35	+0.05	2	1209
09:18:47	12.35	12.40	12.35	+0.05	4	1207
09:18:45	12.35	12.40	12.40	+0.10	4	1203
09:18:28	12.35	12.40	12.35	+0.05	4	1199
09:18:26	12.35	12.40	12.40	+0.10	4	1195
09:18:13	12.35	12.40	12.35	+0.05	4	1191
09:18:08	12.35	12.40	12.40	+0.10	4	1187
09:17:49	12.35	12.40	12.40	+0.10	4	1183
09:17:30	12.35	12.40	12.40	+0.10	4	1179
09:17:12	12.35	12.40	12.40	+0.10	2	1175
09:17:11	12.35	12.40	12.40	+0.10	4	1173
09:17:01	12.30	12.35	12.35	+0.05	75	1169
09:17:01	12.30	12.35	12.35	+0.05	120	1094
09:17:01	12.30	12.35	12.35	+0.05	61	974
09:17:01	12.30	12.35	12.35	+0.05	50	913
09:16:55	12.30	12.35	12.35	+0.05	4	863
09:16:54	12.30	12.35	12.35	+0.05	17	859
09:16:52	12.30	12.35	12.35	+0.05	14	842
09:16:52	12.30	12.35	12.35	+0.05	50	828
09:16:47	12.30	12.35	12.30	0	3	778
09:16:42	12.30	12.35	12.35	+0.05	50	775
09:16:36	12.30	12.35	12.35	+0.05	3	725
09:16:34	12.30	12.35	12.30	0	3	722
09:16:24	12.30	12.35	12.35	+0.05	3	719
09:16:19	12.30	12.35	12.30	0	3	716
09:16:09	12.30	12.35	12.35	+0.05	3	713
09:16:05	12.30	12.35	12.30	0	3	710
09:15:53	12.30	12.35	12.35	+0.05	3	707
09:15:51	12.30	12.35	12.30	0	3	704
09:15:41	12.30	12.35	12.30	0	3	701
09:15:39	12.30	12.35	12.35	+0.05	3	698
09:15:26	12.30	12.35	12.30	0	3	695
09:15:12	12.30	12.35	12.30	0	3	692
09:15:10	12.30	12.35	12.35	+0.05	3	689
09:14:58	12.30	12.35	12.30	0	3	686
09:14:54	12.30	12.35	12.30	0	1	683
09:14:44	12.30	12.35	12.30	0	3	682
09:14:41	12.30	12.35	12.35	+0.05	3	679
09:14:33	12.30	12.35	12.30	0	3	676
09:14:28	12.30	12.35	12.35	+0.05	3	673
09:14:19	12.30	12.35	12.30	0	3	670
09:14:05	12.30	12.35	12.30	0	3	667
09:13:54	12.30	12.35	12.30	0	3	664
09:13:39	12.30	12.35	12.30	0	3	661
09:13:35	12.30	12.35	12.35	+0.05	3	658
09:13:25	12.30	12.35	12.30	0	3	655
09:13:22	12.30	12.35	12.35	+0.05	3	652
09:13:11	12.30	12.35	12.30	0	3	649
09:13:09	12.30	12.35	12.35	+0.05	3	646
09:12:58	12.30	12.35	12.30	0	3	643
09:12:56	12.30	12.35	12.35	+0.05	3	640
09:12:43	12.30	12.35	12.30	0	3	637
09:12:43	12.30	12.35	12.35	+0.05	6	634
09:12:40	12.30	12.35	12.35	+0.05	3	628
09:12:31	12.30	12.35	12.30	0	3	625
09:12:25	12.30	12.35	12.35	+0.05	3	622
09:12:20	12.30	12.35	12.30	0	3	619
09:12:14	12.30	12.35	12.35	+0.05	3	616
09:12:04	12.30	12.35	12.30	0	3	613
09:12:01	12.30	12.35	12.35	+0.05	3	610
09:11:50	12.30	12.35	12.30	0	3	607
09:11:46	12.30	12.35	12.35	+0.05	3	604
09:11:39	12.30	12.35	12.30	0	3	601
09:11:31	12.30	12.35	12.35	+0.05	3	598
09:11:23	12.30	12.35	12.30	0	3	595
09:11:17	12.30	12.35	12.35	+0.05	3	592
09:11:10	12.30	12.35	12.30	0	3	589
09:11:03	12.30	12.35	12.35	+0.05	3	586
09:10:56	12.30	12.35	12.30	0	3	583
09:10:49	12.30	12.35	12.35	+0.05	3	580
09:10:42	12.30	12.35	12.30	0	4	577
09:10:34	12.30	12.35	12.35	+0.05	3	573
09:10:27	12.30	12.35	12.30	0	3	570
09:10:24	12.30	12.35	12.35	+0.05	3	567
09:10:11	12.30	12.35	12.30	0	3	564
09:10:07	12.30	12.35	12.35	+0.05	3	561
09:10:00	12.30	12.35	12.30	0	3	558
09:09:55	12.30	12.35	12.35	+0.05	3	555
09:09:45	12.30	12.35	12.30	0	3	552
09:09:41	12.30	12.35	12.35	+0.05	3	549
09:09:31	12.30	12.35	12.30	0	3	546
09:09:25	12.30	12.35	12.35	+0.05	3	543
09:09:21	12.30	12.35	12.30	0	3	540
09:09:11	12.30	12.35	12.35	+0.05	3	537
09:09:07	12.30	12.35	12.30	0	3	534
09:09:01	12.30	12.35	12.35	+0.05	3	531
09:08:51	12.30	12.35	12.30	0	3	528
09:08:47	12.30	12.35	12.35	+0.05	3	525
09:08:41	12.30	12.35	12.30	0	3	522
09:08:33	12.30	12.35	12.35	+0.05	3	519
09:08:26	12.30	12.35	12.30	0	3	516
09:08:16	12.30	12.35	12.35	+0.05	3	513
09:08:11	12.30	12.35	12.30	0	3	510
09:08:04	12.30	12.35	12.35	+0.05	3	507
09:07:58	12.30	12.35	12.30	0	3	504
09:07:51	12.30	12.35	12.35	+0.05	3	501
09:07:45	12.30	12.35	12.30	0	3	498
09:07:37	12.30	12.35	12.35	+0.05	3	495
09:07:34	12.30	12.35	12.30	0	1	492
09:07:30	12.30	12.35	12.30	0	3	491
09:07:23	12.30	12.35	12.35	+0.05	3	488
09:07:19	12.30	12.35	12.30	0	3	485
09:07:08	12.30	12.35	12.35	+0.05	3	482
09:07:04	12.30	12.35	12.30	0	3	479
09:06:55	12.30	12.35	12.35	+0.05	3	476
09:06:53	12.30	12.35	12.30	0	3	473
09:06:42	12.30	12.35	12.35	+0.05	4	470
09:06:40	12.30	12.35	12.30	0	4	466
09:06:24	12.30	12.35	12.30	0	1	462
09:06:24	12.30	12.35	12.35	+0.05	4	461
09:06:19	12.30	12.35	12.30	0	4	457
09:06:04	12.30	12.35	12.30	0	4	453
09:06:03	12.30	12.35	12.35	+0.05	4	449
09:05:47	12.30	12.35	12.30	0	4	445
09:05:45	12.30	12.35	12.35	+0.05	4	441
09:05:41	12.30	12.35	12.35	+0.05	1	437
09:05:28	12.30	12.35	12.35	+0.05	4	436
09:05:25	12.30	12.35	12.30	0	4	432
09:05:09	12.30	12.35	12.35	+0.05	4	428
09:05:07	12.30	12.35	12.30	0	4	424
09:04:51	12.30	12.35	12.30	0	4	420
09:04:50	12.30	12.35	12.35	+0.05	4	416
09:04:41	12.30	12.35	12.30	0	1	412
09:04:35	12.30	12.35	12.30	0	4	411
09:04:30	12.30	12.35	12.35	+0.05	4	407
09:04:16	12.30	12.35	12.30	0	4	403
09:03:58	12.30	12.35	12.30	0	4	399
09:03:54	12.30	12.35	12.30	0	1	395
09:03:38	12.30	12.35	12.30	0	4	394
09:03:29	12.30	12.35	12.35	+0.05	1	390
09:03:19	12.35	12.40	12.35	+0.05	30	389
09:03:03	12.35	12.40	12.40	+0.10	4	359
09:02:45	12.35	12.40	12.40	+0.10	4	355
09:02:27	12.35	12.40	12.40	+0.10	4	351
09:02:20	12.35	12.40	12.40	+0.10	14	347
09:02:14	12.30	12.35	12.35	+0.05	6	333
09:02:11	12.30	12.35	12.35	+0.05	3	327
09:02:11	12.30	12.35	12.35	+0.05	4	324
09:02:06	12.30	12.35	12.35	+0.05	3	320
09:02:05	12.30	12.35	12.35	+0.05	1	317
09:02:05	12.30	12.35	12.35	+0.05	2	316
09:02:05	12.30	12.35	12.35	+0.05	17	314
09:02:05	12.30	12.35	12.35	+0.05	14	297
09:02:05	12.30	12.35	12.35	+0.05	45	283
09:02:05	12.30	12.35	12.35	+0.05	1	238
09:01:56	12.30	12.35	12.30	0	4	237
09:01:51	12.30	12.35	12.35	+0.05	4	233
09:01:50	12.30	12.35	12.35	+0.05	1	229
09:01:36	12.30	12.35	12.35	+0.05	6	228
09:01:33	12.30	12.35	12.35	+0.05	4	222
09:01:12	12.30	12.35	12.35	+0.05	4	218
09:01:00	12.30	12.35	12.35	+0.05	7	214
09:00:55	12.30	12.35	12.35	+0.05	4	207
09:00:41	12.30	12.35	12.35	+0.05	26	203
09:00:41	12.25	12.30	12.30	0	94	177
09:00:40	12.25	12.30	12.30	0	11	83
09:00:29	12.25	12.30	12.30	0	4	72
09:00:29	12.25	12.30	12.30	0	9	68
09:00:25	12.25	12.30	12.30	0	1	59
09:00:19	12.25	12.30	12.30	0	2	58
09:00:18	--	--	12.30	0	56	56

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3290點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

Apple iPhone 17 Pro (256G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MyCard 3000點虛擬點數卡

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 Pro (512G)

GARMIN vivoactive 5 GPS 智慧腕錶

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68379.72	-1,385.23	-1.99%
以太幣ETH	1971.55	-114.40	-5.48%
瑞波幣XRP	1.49	-0.02	-1.33%
比特幣現金BCH	559.99	-2.85	-0.51%
萊特幣LTC	53.90	-2.11	-3.77%
卡達幣ADA	0.283162	-0.01	-4.10%
波場幣TRX	0.280639	0.00	-0.67%
恆星幣XLM	0.169088	-0.01	-3.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。