高雄銀  (2836) 金融保險 上市

13.40 -- -- 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 494 13.40 38 13.45 5 13.45 13.60 13.35 13.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.4013.4513.400114494
13:17:5013.4513.5013.50+0.101380
13:14:5413.4513.5013.50+0.101379
13:14:1613.4513.5013.50+0.101378
13:14:1513.5013.5513.50+0.109377
13:13:0913.5013.5513.55+0.152368
13:06:5413.5013.5513.55+0.151366
12:56:1413.5013.5513.55+0.152365
12:52:0413.5013.5513.50+0.101363
12:42:5313.5013.5513.55+0.151362
12:32:4913.4513.5013.50+0.1019361
12:31:1913.4513.5013.45+0.054342
12:29:2113.4513.5013.50+0.104338
12:29:2113.5013.5513.50+0.108334
12:20:0013.5013.5513.55+0.152326
12:17:2613.5013.5513.55+0.152324
12:08:2013.5013.6013.60+0.202322
12:05:2113.5013.5513.55+0.155320
12:05:2113.5013.5513.55+0.1520315
11:56:4013.5013.5513.55+0.152295
11:47:4313.5013.5513.50+0.102293
11:45:0013.5013.5513.55+0.152291
11:42:2613.5013.5513.55+0.152289
11:39:1813.5013.5513.55+0.151287
11:33:2013.5013.5513.55+0.152286
11:22:2813.5013.5513.50+0.101284
11:21:4013.5013.5513.55+0.152283
11:21:1213.5013.5513.55+0.151281
11:19:0913.4513.5513.55+0.152280
11:13:5813.4513.5513.55+0.152278
11:13:5713.4513.5513.55+0.151276
11:13:5613.4513.5513.55+0.151275
11:13:5613.4513.5513.55+0.151274
11:12:2013.4513.5513.55+0.152273
11:12:1213.4513.5513.55+0.151271
11:10:0013.4513.5513.55+0.152270
10:58:2013.4513.5513.55+0.152268
10:57:0013.4513.5513.55+0.151266
10:57:0013.4513.5513.55+0.151265
10:55:3313.4513.5513.45+0.0510264
10:54:2313.4513.5513.55+0.152254
10:53:4313.4513.5513.55+0.152252
10:52:3713.4513.5513.55+0.151250
10:51:4613.5013.5513.50+0.102249
10:47:2113.4513.5513.45+0.0510247
10:46:4813.4513.5513.55+0.152237
10:46:4013.4513.5513.55+0.152235
10:42:5213.4513.5513.55+0.152233
10:42:5013.4513.5513.55+0.151231
10:42:5013.4513.5513.55+0.151230
10:39:2613.4513.5513.55+0.152229
10:36:1113.4513.5513.55+0.151227
10:35:0013.4513.5513.55+0.152226
10:32:2313.4513.5513.55+0.152224
10:30:5813.4513.5013.50+0.1014222
10:30:5813.4513.5013.50+0.1010208
10:27:2513.4013.5013.50+0.101198
10:23:2013.4013.5013.50+0.102197
10:21:5113.4013.5013.50+0.101195
10:20:2213.4013.5013.50+0.102194
10:15:2113.4013.5013.50+0.101192
10:14:2713.4013.5013.50+0.102191
10:13:1813.4013.5013.50+0.101189
10:13:1013.4013.5013.50+0.101188
10:11:4013.4013.5013.50+0.102187
10:08:3913.4013.5013.50+0.102185
10:02:0613.4013.5013.50+0.101183
10:02:0513.4013.5013.50+0.101182
10:02:0513.4013.4513.45+0.056181
10:00:0013.4013.4513.45+0.052175
09:56:5713.4013.4513.45+0.052173
09:56:1713.3513.4013.4005171
09:56:1713.3513.4013.40030166
09:53:1813.3513.4013.4002136
09:48:3013.3513.4013.4002134
09:48:2013.3513.4013.4002132
09:44:3713.3513.4013.4002130
09:39:1113.3513.4513.45+0.052128
09:39:0513.3513.4013.4002126
09:36:4013.3513.4013.4002124
09:33:5313.3513.4013.35-0.058122
09:30:4913.3513.4013.35-0.055114
09:26:4713.3513.4013.35-0.055109
09:25:0013.3013.4013.4002104
09:24:5513.3013.3513.35-0.053102
09:23:2613.3513.4013.35-0.05299
09:23:1313.3013.3513.35-0.05197
09:23:1313.3013.3513.35-0.051096
09:23:1013.3013.3513.35-0.05486
09:21:1413.3513.4013.35-0.05182
09:21:1013.3513.4013.35-0.052281
09:20:5213.3513.4013.35-0.05259
09:20:5213.3513.4013.35-0.051057
09:20:5213.3513.4013.35-0.05247
09:17:5913.4013.4513.400145
09:17:5913.4013.4513.400444
09:17:3013.4013.4513.400640
09:17:3013.4013.4513.400134
09:16:4513.4013.4513.400133
09:15:4513.4013.4513.400732
09:13:2013.3513.4513.45+0.05225
09:12:3913.4013.4513.400123
09:11:2313.4013.5013.400422
09:11:2313.4013.5013.400818
09:10:0613.4013.5013.50+0.10110
09:07:0913.4013.5013.50+0.1019
09:04:0513.4013.5013.50+0.1018
09:01:4013.4013.5013.50+0.1027
09:00:12----13.45+0.0555
 
加密貨幣
比特幣BTC 20919.42 371.17 1.81%
以太幣ETH 1223.15 36.18 3.05%
瑞波幣XRP 0.335394 0.00 0.94%
比特幣現金BCH 108.83 2.66 2.51%
萊特幣LTC 51.36 1.00 1.98%
卡達幣ADA 0.471200 0.01 1.95%
波場幣TRX 0.068190 0.00 0.89%
恆星幣XLM 0.112037 0.00 2.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。