新 產  (2850) 金融保險 上市 新光集團

97.20 ▲+0.30 +0.31% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 395 97.20 23 97.60 3 96.90 98.40 96.90 96.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0097.2097.6097.20+0.3061395
13:24:4697.5097.7097.50+0.601334
13:24:4097.5097.7097.70+0.801333
13:23:5097.5097.7097.70+0.801332
13:23:0497.5097.6097.60+0.701331
13:22:5697.5097.6097.60+0.701330
13:14:3997.4097.5097.50+0.6018329
13:14:3997.4097.5097.50+0.601311
13:12:3297.4097.6097.40+0.501310
13:12:0497.4097.6097.40+0.501309
13:11:5997.5097.6097.50+0.602308
13:05:4797.5097.6097.50+0.602306
13:02:4497.4097.5097.50+0.601304
13:01:2397.4097.6097.40+0.501303
13:00:0397.4097.5097.50+0.602302
12:58:5097.4097.5097.50+0.601300
12:58:5097.4097.5097.50+0.601299
12:58:5097.5097.6097.50+0.603298
12:55:2797.6097.7097.60+0.701295
12:55:0897.6097.7097.60+0.701294
12:52:1797.6097.7097.70+0.801293
12:44:5297.5097.7097.50+0.601292
12:39:4497.5097.7097.50+0.601291
12:38:2797.6097.7097.70+0.803290
12:32:5597.6097.7097.60+0.701287
12:27:1297.6097.8097.80+0.901286
12:26:0697.6097.8097.60+0.702285
12:23:4997.5097.6097.60+0.7019283
12:23:1897.5097.6097.60+0.701264
12:22:3397.5097.8097.50+0.604263
12:22:2797.5097.8097.50+0.601259
12:18:5097.5097.8097.50+0.602258
12:18:4697.5097.8097.50+0.601256
12:17:5597.5097.8097.50+0.601255
12:16:2897.5097.8097.50+0.601254
12:13:1797.5097.6097.60+0.701253
12:08:2397.6097.8097.80+0.901252
12:08:2297.6097.8097.60+0.701251
12:06:5197.6097.8097.60+0.701250
11:59:1397.5097.6097.60+0.701249
11:58:1097.6097.8097.60+0.701248
11:39:5897.7097.8097.70+0.801247
11:37:2397.7097.8097.70+0.801246
11:31:4797.7097.8097.70+0.801245
11:30:4797.7097.8097.70+0.802244
11:27:5797.7097.8097.70+0.801242
11:21:0497.7097.8097.80+0.901241
11:15:3797.7097.8097.70+0.801240
11:13:4697.7097.8097.70+0.801239
11:13:2397.7097.8097.70+0.801238
11:09:3997.7097.8097.70+0.803237
11:09:0497.7097.8097.70+0.801234
11:00:5397.7097.8097.70+0.801233
11:00:3097.5097.7097.70+0.802232
11:00:0297.6097.7097.60+0.705230
10:53:5997.6097.7097.70+0.803225
10:51:0297.6097.7097.60+0.701222
10:48:0097.5097.6097.60+0.701221
10:47:5197.6097.7097.50+0.603220
10:47:5197.6097.7097.60+0.702217
10:47:2897.6097.7097.70+0.801215
10:46:2997.6097.7097.70+0.802214
10:44:0997.6097.7097.70+0.801212
10:44:0997.6097.7097.70+0.801211
10:40:2097.6097.8097.60+0.701210
10:40:1697.6097.8097.60+0.701209
10:33:4997.6098.0098.00+1.101208
10:31:5497.6097.8097.80+0.901207
10:29:2297.5097.7097.70+0.802206
10:29:2097.8097.9097.80+0.901204
10:29:1797.9098.1097.90+1.001203
10:23:1697.8098.1098.10+1.201202
10:19:4097.8098.0098.00+1.101201
10:19:4097.7097.9097.90+1.001200
10:19:1197.8097.9097.80+0.901199
10:18:1597.5097.9097.90+1.001198
10:18:1497.8097.9097.70+0.802197
10:18:1497.8097.9097.80+0.902195
10:08:3697.6097.8097.80+0.901193
10:08:3597.9098.0097.90+1.003192
10:01:4497.9098.1097.90+1.002189
10:01:4497.9098.2097.90+1.002187
09:59:5598.3098.4098.30+1.405185
09:59:5598.3098.4098.30+1.4010180
09:57:5098.2098.3098.30+1.403170
09:57:3498.2098.3098.30+1.401167
09:57:2298.1098.3098.30+1.404166
09:57:2098.1098.3098.30+1.402162
09:57:2098.1098.2098.20+1.307160
09:56:5198.0098.1098.10+1.202153
09:56:5197.9098.0098.00+1.1018151
09:56:5097.9098.0098.00+1.105133
09:54:3597.9098.0097.90+1.004128
09:48:4897.8097.9097.90+1.005124
09:47:5197.8097.9097.90+1.001119
09:44:3397.8098.0097.80+0.903118
09:41:0797.8098.0098.00+1.101115
09:39:5697.5097.7097.70+0.802114
09:39:5697.5097.7097.70+0.806112
09:39:5697.4097.7097.70+0.804106
09:39:3597.4097.5097.50+0.602102
09:37:3997.4097.7097.40+0.502100
09:36:4797.3097.7097.30+0.40298
09:27:2097.2097.8097.20+0.30196
09:27:2097.7097.9097.50+0.601695
09:27:2097.7097.9097.60+0.70179
09:27:2097.7097.9097.70+0.80478
09:15:5597.7098.0098.00+1.10174
09:12:2198.0098.1098.00+1.10173
09:12:2198.0098.1098.00+1.10472
09:11:1098.1098.2098.10+1.20168
09:10:2298.1098.3098.10+1.20167
09:09:5998.1098.2098.20+1.30366
09:09:2198.2098.3098.20+1.30363
09:09:1298.2098.4098.40+1.50160
09:08:4198.1098.3098.30+1.40459
09:08:4098.0098.2098.20+1.30155
09:08:4098.0098.2098.20+1.30154
09:08:4097.9098.1098.10+1.20253
09:08:0897.9098.2097.90+1.00151
09:07:5898.0098.2098.00+1.10150
09:07:0797.9098.1098.10+1.20149
09:06:3997.8098.1098.10+1.20148
09:06:3998.0098.2098.00+1.10247
09:06:3898.2098.3098.20+1.30145
09:06:3898.2098.4098.20+1.301044
09:06:3898.3098.4098.30+1.40134
09:06:0598.2098.4098.40+1.50133
09:06:0498.3098.4098.30+1.40132
09:06:0498.0098.2098.20+1.30631
09:06:0498.0098.2098.20+1.30325
09:05:5198.0098.2098.20+1.30122
09:05:3698.1098.2098.10+1.20121
09:05:0597.8097.9098.00+1.10620
09:05:0597.8097.9097.90+1.00214
09:05:0597.7097.8097.80+0.90912
09:03:3197.5097.8097.50+0.6023
09:00:10----96.90011
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
方土霖 44.80 +0.15 +0.34% 7
益 航 5.83 +0.03 +0.52% 768
明基醫 39.85 -- -- 2
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 121900.60 4,468.40 3.81%
以太幣ETH 3044.19 101.34 3.44%
瑞波幣XRP 2.97 0.23 8.49%
比特幣現金BCH 516.34 9.93 1.96%
萊特幣LTC 96.91 4.13 4.45%
卡達幣ADA 0.750609 0.04 5.97%
波場幣TRX 0.302706 0.00 0.11%
恆星幣XLM 0.464487 0.07 18.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。