最新外資賣超857億累計連8賣提款晶圓雙雄、熱門ETF熱門台積電重摔54元跌破月線市值跌破20兆元

更新報價

新　產 (2850) 金融保險上市新光集團

91.80 ▼-2.20 -2.34% 1.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	1,242	91.80	8	91.90	6	93.30	93.30	90.00	94.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	91.80	91.90	91.80	-2.20	1	1242
13:30:00	91.80	91.90	91.80	-2.20	38	1241
13:24:23	91.80	92.00	92.00	-2.00	1	1203
13:22:52	91.80	92.10	92.10	-1.90	1	1202
13:21:32	91.80	91.90	91.80	-2.20	1	1201
13:19:38	91.80	91.90	91.90	-2.10	1	1200
13:19:00	91.70	91.80	91.80	-2.20	1	1199
13:18:01	91.80	91.90	91.80	-2.20	1	1198
13:17:02	91.80	91.90	91.80	-2.20	1	1197
13:15:43	91.70	91.80	91.80	-2.20	1	1196
13:15:40	91.70	91.80	91.80	-2.20	1	1195
13:15:02	91.70	91.80	91.80	-2.20	2	1194
13:14:26	91.70	91.80	91.70	-2.30	1	1192
13:14:16	91.70	91.80	91.70	-2.30	1	1191
13:13:07	91.70	91.80	91.70	-2.30	1	1190
13:11:47	91.70	91.80	91.70	-2.30	1	1189
13:11:42	91.70	91.80	91.70	-2.30	1	1188
13:10:56	91.70	91.80	91.80	-2.20	1	1187
13:10:07	91.70	91.80	91.80	-2.20	1	1186
13:09:33	91.70	91.80	91.70	-2.30	1	1185
13:08:16	91.70	91.80	91.80	-2.20	1	1184
13:08:03	91.70	91.80	91.80	-2.20	1	1183
13:07:47	91.70	91.80	91.80	-2.20	1	1182
13:07:12	91.70	91.80	91.80	-2.20	1	1181
13:06:47	91.70	91.80	91.70	-2.30	1	1180
13:05:25	91.70	91.80	91.80	-2.20	1	1179
13:02:47	91.70	91.80	91.70	-2.30	1	1178
13:02:41	91.70	91.80	91.70	-2.30	1	1177
13:02:20	91.70	91.80	91.80	-2.20	1	1176
13:01:51	91.70	91.90	91.70	-2.30	2	1175
13:01:50	91.80	91.90	91.80	-2.20	12	1173
13:01:45	91.80	91.90	91.80	-2.20	1	1161
13:00:35	91.80	91.90	91.80	-2.20	1	1160
13:00:25	91.80	91.90	91.90	-2.10	1	1159
12:56:37	91.80	92.00	92.00	-2.00	2	1158
12:51:56	91.90	92.30	91.90	-2.10	1	1156
12:50:24	92.00	92.30	92.00	-2.00	2	1155
12:50:24	92.00	92.30	92.00	-2.00	1	1153
12:50:24	92.10	92.30	92.10	-1.90	1	1152
12:48:19	92.00	92.40	92.40	-1.60	1	1151
12:47:57	92.10	92.40	92.10	-1.90	1	1150
12:47:57	92.10	92.40	92.10	-1.90	2	1149
12:47:56	92.10	92.40	92.40	-1.60	1	1147
12:43:52	92.00	92.40	92.40	-1.60	1	1146
12:43:32	92.00	92.40	92.40	-1.60	2	1145
12:43:01	92.00	92.40	92.00	-2.00	5	1143
12:42:52	91.90	92.00	92.00	-2.00	3	1138
12:42:52	91.90	92.00	92.00	-2.00	5	1135
12:42:52	91.90	92.00	92.00	-2.00	3	1130
12:42:52	91.90	92.00	92.00	-2.00	4	1127
12:42:46	91.90	92.00	92.00	-2.00	1	1123
12:42:10	91.90	92.00	92.00	-2.00	1	1122
12:42:07	91.80	91.90	91.90	-2.10	2	1121
12:42:07	91.80	91.90	91.90	-2.10	10	1119
12:42:03	91.80	91.90	91.90	-2.10	1	1109
12:40:58	91.80	91.90	91.80	-2.20	2	1108
12:36:30	91.60	91.70	91.70	-2.30	2	1106
12:36:30	91.60	91.70	91.70	-2.30	3	1104
12:36:30	91.60	91.70	91.70	-2.30	1	1101
12:36:30	91.60	91.70	91.70	-2.30	1	1100
12:35:50	91.60	91.70	91.70	-2.30	2	1099
12:30:56	91.60	91.70	91.70	-2.30	1	1097
12:30:38	91.40	91.60	91.60	-2.40	5	1096
12:25:42	91.30	91.60	91.60	-2.40	1	1091
12:24:29	91.40	91.60	91.40	-2.60	2	1090
12:24:00	91.50	91.60	91.50	-2.50	5	1088
12:23:13	91.50	91.60	91.60	-2.40	1	1083
12:20:50	91.40	91.60	91.40	-2.60	1	1082
12:20:50	91.50	91.60	91.50	-2.50	2	1081
12:17:34	91.60	91.70	91.60	-2.40	1	1079
12:17:11	91.30	91.70	91.70	-2.30	1	1078
12:17:09	91.60	91.70	91.60	-2.40	2	1077
12:16:00	91.30	91.60	91.60	-2.40	1	1075
12:15:58	91.50	91.60	91.50	-2.50	1	1074
12:15:10	91.30	91.50	91.50	-2.50	1	1073
12:13:26	91.50	91.60	91.50	-2.50	1	1072
12:13:10	91.30	91.50	91.50	-2.50	3	1071
12:10:43	91.30	91.50	91.50	-2.50	1	1068
12:09:20	91.30	91.50	91.50	-2.50	1	1067
12:06:23	91.30	91.50	91.50	-2.50	1	1066
12:05:54	91.30	91.50	91.50	-2.50	2	1065
12:00:10	91.30	91.50	91.30	-2.70	1	1063
12:00:10	91.40	91.50	91.40	-2.60	1	1062
11:57:59	91.20	91.50	91.50	-2.50	1	1061
11:55:57	91.20	91.30	91.30	-2.70	1	1060
11:54:31	91.30	91.40	91.30	-2.70	1	1059
11:52:06	91.30	91.40	91.30	-2.70	1	1058
11:51:21	91.20	91.40	91.40	-2.60	1	1057
11:51:19	91.20	91.30	91.30	-2.70	1	1056
11:50:32	91.20	91.30	91.30	-2.70	1	1055
11:49:47	91.20	91.30	91.30	-2.70	1	1054
11:47:09	91.20	91.30	91.30	-2.70	1	1053
11:47:00	91.20	91.30	91.30	-2.70	1	1052
11:46:48	91.20	91.30	91.30	-2.70	1	1051
11:43:17	91.20	91.30	91.30	-2.70	1	1050
11:43:16	91.20	91.30	91.30	-2.70	1	1049
11:43:10	91.20	91.30	91.30	-2.70	1	1048
11:42:54	91.20	91.30	91.30	-2.70	1	1047
11:42:42	91.20	91.30	91.30	-2.70	1	1046
11:41:53	91.30	91.50	91.20	-2.80	8	1045
11:41:53	91.30	91.50	91.30	-2.70	2	1037
11:36:31	91.10	91.50	91.10	-2.90	4	1035
11:36:31	91.20	91.50	91.20	-2.80	5	1031
11:34:30	91.40	91.50	91.40	-2.60	1	1026
11:34:18	91.20	91.40	91.40	-2.60	3	1025
11:34:16	91.30	91.40	91.30	-2.70	1	1022
11:31:37	91.30	91.40	91.30	-2.70	2	1021
11:31:29	91.20	91.40	91.20	-2.80	1	1019
11:31:29	91.30	91.40	91.20	-2.80	1	1018
11:31:29	91.30	91.40	91.30	-2.70	1	1017
11:30:55	91.30	91.40	91.30	-2.70	8	1016
11:30:55	91.20	91.30	91.30	-2.70	5	1008
11:28:14	91.20	91.30	91.20	-2.80	1	1003
11:26:24	91.00	91.20	91.20	-2.80	1	1002
11:24:30	91.00	91.30	91.00	-3.00	1	1001
11:23:17	91.20	91.30	91.20	-2.80	2	1000
11:23:12	91.10	91.30	91.10	-2.90	3	998
11:23:12	91.10	91.30	91.10	-2.90	1	995
11:23:01	91.20	91.30	91.20	-2.80	1	994
11:22:03	91.10	91.30	91.30	-2.70	2	993
11:21:57	91.10	91.30	91.30	-2.70	1	991
11:21:47	91.10	91.30	91.30	-2.70	1	990
11:19:51	91.20	91.30	91.20	-2.80	3	989
11:18:47	91.10	91.30	91.00	-3.00	3	986
11:18:47	91.10	91.30	91.10	-2.90	1	983
11:16:51	91.10	91.40	91.10	-2.90	2	982
11:16:51	91.20	91.40	91.20	-2.80	2	980
11:16:51	91.10	91.20	91.20	-2.80	1	978
11:16:03	91.00	91.10	91.10	-2.90	3	977
11:15:51	90.80	91.00	91.00	-3.00	1	974
11:15:40	90.80	91.00	91.00	-3.00	1	973
11:15:22	90.80	91.00	91.00	-3.00	1	972
11:15:09	90.80	91.00	91.00	-3.00	1	971
11:15:00	90.80	90.90	90.90	-3.10	4	970
11:15:00	90.80	90.90	90.90	-3.10	1	966
11:14:45	90.80	90.90	90.90	-3.10	1	965
11:14:23	90.80	90.90	90.90	-3.10	5	964
11:14:21	90.70	90.90	90.70	-3.30	1	959
11:14:13	90.70	90.80	90.80	-3.20	1	958
11:14:13	90.70	90.80	90.80	-3.20	3	957
11:14:07	90.70	90.80	90.80	-3.20	3	954
11:12:40	90.60	90.80	90.80	-3.20	1	951
11:12:28	90.60	90.70	90.70	-3.30	4	950
11:08:55	90.50	90.70	90.50	-3.50	1	946
11:07:50	90.60	90.80	90.80	-3.20	1	945
11:07:31	90.50	90.60	90.60	-3.40	2	944
11:06:44	90.50	90.60	90.50	-3.50	1	942
11:06:25	90.10	90.40	90.50	-3.50	3	941
11:06:10	90.20	90.40	90.40	-3.60	9	938
11:05:27	90.10	90.40	90.10	-3.90	1	929
11:04:40	90.10	90.40	90.10	-3.90	1	928
11:04:16	90.00	90.40	90.00	-4.00	2	927
11:04:14	90.00	90.40	90.00	-4.00	1	925
11:03:49	90.10	90.40	90.00	-4.00	1	924
11:03:49	90.10	90.40	90.10	-3.90	4	923
11:02:53	90.10	90.40	90.10	-3.90	1	919
11:02:46	90.10	90.40	90.10	-3.90	1	918
11:02:43	90.10	90.40	90.10	-3.90	1	917
11:02:38	90.10	90.40	90.10	-3.90	6	916
11:02:11	90.10	90.50	90.10	-3.90	1	910
11:02:09	90.10	90.50	90.10	-3.90	1	909
11:01:38	90.10	90.50	90.10	-3.90	3	908
11:01:30	90.10	90.50	90.10	-3.90	2	905
11:01:30	90.20	90.50	90.20	-3.80	1	903
11:00:41	90.20	90.50	90.20	-3.80	2	902
11:00:41	90.20	90.50	90.20	-3.80	2	900
11:00:32	90.20	90.50	90.20	-3.80	1	898
11:00:25	90.20	90.60	90.20	-3.80	2	897
11:00:25	90.30	90.60	90.30	-3.70	2	895
11:00:15	90.30	90.70	90.30	-3.70	1	893
11:00:06	90.30	90.70	90.30	-3.70	1	892
10:59:47	90.30	90.70	90.30	-3.70	1	891
10:59:45	90.30	90.70	90.30	-3.70	1	890
10:59:36	90.30	90.70	90.30	-3.70	4	889
10:59:06	90.30	90.70	90.30	-3.70	2	885
10:58:48	90.30	90.70	90.30	-3.70	1	883
10:58:45	90.30	90.70	90.30	-3.70	1	882
10:58:34	90.30	90.70	90.30	-3.70	1	881
10:58:33	90.40	90.70	90.40	-3.60	3	880
10:58:27	90.40	90.70	90.40	-3.60	1	877
10:58:26	90.40	90.70	90.40	-3.60	4	876
10:58:26	90.50	90.70	90.50	-3.50	19	872
10:58:22	90.50	90.70	90.50	-3.50	1	853
10:57:53	90.50	90.70	90.50	-3.50	1	852
10:57:28	90.50	90.70	90.50	-3.50	1	851
10:57:21	90.50	90.80	90.50	-3.50	2	850
10:57:11	90.50	90.80	90.50	-3.50	1	848
10:57:02	90.50	90.80	90.50	-3.50	2	847
10:56:14	90.50	90.80	90.50	-3.50	1	845
10:56:05	90.50	90.80	90.50	-3.50	1	844
10:56:02	90.50	90.80	90.50	-3.50	3	843
10:56:02	90.50	90.80	90.50	-3.50	2	840
10:56:00	90.60	90.80	90.60	-3.40	1	838
10:56:00	90.70	90.80	90.70	-3.30	8	837
10:55:20	90.70	90.80	90.70	-3.30	3	829
10:53:28	90.70	90.90	90.70	-3.30	1	826
10:53:13	90.70	90.90	90.70	-3.30	2	825
10:53:12	90.80	90.90	90.80	-3.20	10	823
10:53:08	90.80	90.90	90.80	-3.20	2	813
10:52:38	90.70	90.90	90.90	-3.10	1	811
10:51:55	90.80	90.90	90.80	-3.20	1	810
10:51:52	90.70	90.90	90.70	-3.30	1	809
10:51:41	90.80	90.90	90.80	-3.20	1	808
10:51:41	90.80	90.90	90.80	-3.20	1	807
10:50:49	90.80	90.90	90.80	-3.20	1	806
10:50:46	90.80	90.90	90.80	-3.20	1	805
10:50:43	90.70	90.80	90.80	-3.20	6	804
10:50:29	90.70	90.80	90.70	-3.30	8	798
10:50:29	90.70	90.80	90.70	-3.30	2	790
10:50:23	90.50	90.80	90.80	-3.20	10	788
10:49:09	90.50	90.80	90.50	-3.50	2	778
10:49:09	90.50	90.80	90.50	-3.50	2	776
10:48:39	90.50	90.90	90.50	-3.50	10	774
10:48:33	90.50	90.90	90.50	-3.50	1	764
10:48:22	90.80	90.90	90.80	-3.20	2	763
10:48:22	90.80	90.90	90.80	-3.20	2	761
10:48:22	90.50	90.60	90.80	-3.20	5	759
10:48:22	90.50	90.60	90.60	-3.40	1	754
10:48:22	90.50	90.60	90.50	-3.50	1	753
10:48:22	90.50	90.60	90.50	-3.50	1	752
10:48:14	90.50	90.80	90.50	-3.50	1	751
10:48:05	90.60	90.80	90.60	-3.40	10	750
10:48:02	90.60	90.80	90.60	-3.40	2	740
10:47:56	90.60	90.80	90.60	-3.40	1	738
10:47:56	90.60	90.80	90.60	-3.40	1	737
10:47:44	90.60	90.80	90.60	-3.40	1	736
10:47:42	90.60	90.80	90.60	-3.40	1	735
10:47:36	90.70	90.80	90.70	-3.30	1	734
10:47:36	90.70	90.80	90.70	-3.30	1	733
10:47:32	90.70	90.80	90.70	-3.30	1	732
10:47:19	90.60	90.80	90.60	-3.40	1	731
10:47:04	90.70	90.80	90.70	-3.30	12	730
10:47:02	90.70	90.80	90.70	-3.30	1	718
10:47:02	90.70	90.80	90.70	-3.30	1	717
10:47:02	90.80	91.00	90.80	-3.20	3	716
10:47:02	90.80	91.00	90.80	-3.20	2	713
10:47:02	90.80	91.00	90.80	-3.20	4	711
10:47:01	90.80	91.00	90.80	-3.20	5	707
10:46:59	90.80	91.00	90.80	-3.20	1	702
10:46:56	90.80	91.00	90.80	-3.20	1	701
10:45:28	90.80	91.00	90.80	-3.20	1	700
10:44:54	90.80	91.00	90.80	-3.20	2	699
10:44:44	90.80	91.00	90.80	-3.20	1	697
10:44:35	90.80	91.00	90.80	-3.20	1	696
10:43:56	90.80	91.00	90.80	-3.20	1	695
10:43:54	90.80	90.90	90.90	-3.10	3	694
10:43:15	90.90	91.00	90.90	-3.10	1	691
10:42:54	90.90	91.00	90.90	-3.10	2	690
10:42:41	90.80	90.90	90.90	-3.10	8	688
10:42:41	91.00	91.10	90.90	-3.10	6	680
10:42:41	91.00	91.10	91.00	-3.00	1	674
10:42:13	91.00	91.40	91.00	-3.00	2	673
10:41:08	91.00	91.40	91.00	-3.00	1	671
10:40:50	91.10	91.40	91.10	-2.90	1	670
10:40:27	91.00	91.30	91.30	-2.70	1	669
10:38:40	91.00	91.10	91.10	-2.90	1	668
10:37:12	90.90	91.00	91.00	-3.00	1	667
10:36:47	91.00	91.20	91.00	-3.00	1	666
10:36:42	91.00	91.20	91.00	-3.00	5	665
10:36:04	91.10	91.30	91.10	-2.90	1	660
10:35:57	91.20	91.30	91.20	-2.80	5	659
10:35:57	91.20	91.30	91.20	-2.80	1	654
10:34:13	91.20	91.30	91.30	-2.70	1	653
10:33:37	91.30	91.50	91.30	-2.70	1	652
10:32:18	91.00	91.40	91.40	-2.60	10	651
10:31:41	91.30	91.40	91.30	-2.70	1	641
10:31:26	91.00	91.40	91.40	-2.60	2	640
10:30:58	91.00	91.40	91.40	-2.60	1	638
10:30:23	91.20	91.30	91.30	-2.70	1	637
10:28:31	90.90	91.10	91.10	-2.90	4	636
10:27:49	90.90	91.00	91.00	-3.00	7	632
10:27:26	90.90	91.00	90.90	-3.10	2	625
10:27:21	90.90	91.00	90.90	-3.10	2	623
10:27:18	90.80	91.00	90.80	-3.20	1	621
10:27:07	90.80	91.00	91.00	-3.00	1	620
10:24:53	90.80	91.00	91.00	-3.00	1	619
10:23:38	90.90	91.00	90.90	-3.10	1	618
10:22:49	90.90	91.00	90.90	-3.10	1	617
10:22:45	90.90	91.00	90.90	-3.10	1	616
10:19:28	90.80	91.00	90.80	-3.20	1	615
10:17:52	90.80	91.00	90.80	-3.20	1	614
10:16:51	90.80	91.00	90.80	-3.20	2	613
10:16:24	90.50	90.80	90.80	-3.20	4	611
10:16:20	90.50	90.80	90.80	-3.20	10	607
10:16:16	90.60	90.80	90.60	-3.40	1	597
10:15:58	90.60	90.80	90.60	-3.40	2	596
10:15:56	90.60	90.80	90.60	-3.40	1	594
10:15:48	90.60	90.80	90.60	-3.40	2	593
10:15:45	90.60	90.90	90.60	-3.40	5	591
10:15:44	90.70	91.00	90.70	-3.30	5	586
10:15:44	90.70	91.00	90.70	-3.30	5	581
10:15:44	90.80	91.00	90.80	-3.20	1	576
10:15:44	90.80	91.00	90.80	-3.20	17	575
10:15:44	90.80	91.00	90.80	-3.20	6	558
10:15:37	90.90	91.00	90.90	-3.10	1	552
10:15:37	90.90	91.00	90.90	-3.10	8	551
10:15:37	90.90	91.00	90.90	-3.10	3	543
10:14:43	90.90	91.00	90.90	-3.10	1	540
10:14:22	90.90	91.00	91.00	-3.00	1	539
10:13:49	90.90	91.00	90.90	-3.10	1	538
10:13:42	90.90	91.00	91.00	-3.00	1	537
10:13:20	90.90	91.00	90.90	-3.10	2	536
10:13:01	90.90	91.00	90.90	-3.10	1	534
10:10:08	90.90	91.00	90.90	-3.10	1	533
10:09:58	90.90	91.00	91.00	-3.00	1	532
10:09:28	90.90	91.00	91.00	-3.00	2	531
10:08:40	90.90	91.00	90.90	-3.10	2	529
10:07:03	90.90	91.00	90.90	-3.10	1	527
10:05:59	91.10	91.20	91.00	-3.00	8	526
10:05:59	91.10	91.20	91.10	-2.90	2	518
10:04:57	91.10	91.40	91.10	-2.90	1	516
10:04:57	91.10	91.40	91.10	-2.90	1	515
10:04:53	91.10	91.40	91.10	-2.90	1	514
10:04:51	91.20	91.40	91.20	-2.80	1	513
10:04:51	91.20	91.40	91.20	-2.80	1	512
10:04:05	91.20	91.50	91.20	-2.80	1	511
10:03:21	91.30	91.50	91.30	-2.70	1	510
10:02:48	91.30	91.50	91.30	-2.70	1	509
10:01:44	91.20	91.30	91.30	-2.70	1	508
10:01:40	91.20	91.40	91.40	-2.60	1	507
10:01:34	91.20	91.40	91.40	-2.60	1	506
10:00:45	91.20	91.50	91.50	-2.50	1	505
09:59:57	91.20	91.50	91.20	-2.80	3	504
09:59:27	91.20	91.50	91.20	-2.80	1	501
09:59:22	91.20	91.50	91.20	-2.80	1	500
09:58:47	91.10	91.20	91.20	-2.80	2	499
09:57:17	91.20	91.60	91.20	-2.80	1	497
09:57:04	91.20	91.60	91.20	-2.80	1	496
09:56:48	91.40	91.60	91.30	-2.70	1	495
09:56:48	91.40	91.60	91.40	-2.60	1	494
09:56:46	91.40	91.60	91.40	-2.60	1	493
09:56:24	91.50	91.60	91.50	-2.50	2	492
09:56:22	91.40	91.50	91.50	-2.50	1	490
09:56:22	91.40	91.50	91.50	-2.50	1	489
09:56:21	91.40	91.50	91.50	-2.50	1	488
09:56:11	91.40	91.50	91.50	-2.50	1	487
09:56:02	91.40	91.50	91.50	-2.50	1	486
09:54:56	91.40	91.50	91.40	-2.60	1	485
09:53:53	91.30	91.50	91.30	-2.70	1	484
09:52:27	91.10	91.50	91.10	-2.90	5	483
09:51:20	91.10	91.50	91.10	-2.90	5	478
09:49:47	91.10	91.20	91.20	-2.80	1	473
09:49:34	90.90	91.10	91.10	-2.90	3	472
09:49:23	90.90	91.10	91.10	-2.90	2	469
09:48:52	90.80	91.00	91.00	-3.00	1	467
09:48:34	90.80	91.00	91.00	-3.00	3	466
09:48:26	90.80	91.00	90.80	-3.20	2	463
09:48:22	90.80	90.90	90.90	-3.10	2	461
09:47:35	90.80	90.90	90.80	-3.20	2	459
09:47:17	90.80	90.90	90.80	-3.20	5	457
09:47:16	90.80	90.90	90.80	-3.20	1	452
09:46:52	90.80	90.90	90.90	-3.10	1	451
09:46:50	90.90	91.00	90.90	-3.10	1	450
09:46:13	90.80	90.90	90.90	-3.10	1	449
09:46:13	90.80	90.90	90.90	-3.10	3	448
09:45:47	90.80	90.90	90.90	-3.10	1	445
09:45:37	91.00	91.10	91.00	-3.00	2	444
09:45:28	90.90	91.00	91.00	-3.00	2	442
09:45:28	90.80	90.90	90.90	-3.10	2	440
09:45:19	90.50	90.70	90.70	-3.30	3	438
09:45:01	90.40	90.80	90.40	-3.60	1	435
09:44:50	90.40	90.80	90.40	-3.60	1	434
09:44:49	90.80	90.90	90.80	-3.20	7	433
09:44:49	90.40	90.80	90.80	-3.20	3	426
09:44:49	90.40	90.80	90.40	-3.60	1	423
09:44:47	90.30	90.80	90.30	-3.70	1	422
09:44:41	90.80	90.90	90.80	-3.20	3	421
09:44:41	90.30	90.70	90.80	-3.20	4	418
09:44:41	90.30	90.70	90.70	-3.30	3	414
09:44:33	90.40	90.70	90.40	-3.60	1	411
09:44:33	90.30	90.40	90.70	-3.30	3	410
09:44:33	90.30	90.40	90.60	-3.40	2	407
09:44:33	90.30	90.40	90.50	-3.50	2	405
09:44:33	90.30	90.40	90.40	-3.60	3	403
09:44:28	90.30	90.40	90.30	-3.70	1	400
09:44:19	90.30	90.40	90.30	-3.70	1	399
09:44:19	90.30	90.40	90.30	-3.70	1	398
09:44:13	90.30	90.40	90.30	-3.70	1	397
09:44:10	90.30	90.40	90.40	-3.60	1	396
09:44:06	90.30	90.40	90.40	-3.60	1	395
09:43:58	90.40	90.50	90.40	-3.60	6	394
09:43:40	90.50	90.60	90.50	-3.50	2	388
09:43:36	90.40	90.50	90.50	-3.50	1	386
09:43:35	90.40	90.50	90.40	-3.60	1	385
09:43:07	90.50	90.60	90.50	-3.50	6	384
09:42:54	90.50	90.60	90.50	-3.50	2	378
09:42:53	90.60	90.70	90.60	-3.40	5	376
09:42:45	90.70	90.80	90.70	-3.30	5	371
09:42:21	90.70	90.80	90.70	-3.30	1	366
09:42:20	90.70	90.80	90.70	-3.30	1	365
09:41:50	90.80	90.90	90.80	-3.20	1	364
09:41:48	90.80	90.90	90.80	-3.20	1	363
09:41:33	90.80	90.90	90.80	-3.20	1	362
09:41:00	90.80	91.00	90.80	-3.20	5	361
09:41:00	90.90	91.00	90.80	-3.20	1	356
09:41:00	90.90	91.00	90.90	-3.10	5	355
09:40:24	91.00	91.10	91.00	-3.00	1	350
09:40:16	91.00	91.10	91.00	-3.00	3	349
09:39:47	91.00	91.10	91.00	-3.00	2	346
09:39:21	90.90	91.10	91.10	-2.90	1	344
09:38:41	91.00	91.10	91.00	-3.00	1	343
09:38:41	90.90	91.00	91.00	-3.00	2	342
09:38:41	90.90	91.00	91.00	-3.00	1	340
09:38:19	90.90	91.00	91.00	-3.00	1	339
09:38:05	90.90	91.00	91.00	-3.00	1	338
09:38:05	91.00	91.10	91.00	-3.00	1	337
09:37:59	91.00	91.10	91.00	-3.00	1	336
09:37:21	91.00	91.10	91.00	-3.00	2	335
09:36:51	91.00	91.10	91.00	-3.00	1	333
09:36:36	90.90	91.10	91.10	-2.90	1	332
09:36:29	91.00	91.10	91.00	-3.00	1	331
09:36:28	91.10	91.20	91.10	-2.90	2	330
09:34:59	90.50	90.80	90.80	-3.20	1	328
09:34:59	90.60	90.80	90.80	-3.20	17	327
09:34:51	90.50	90.60	90.60	-3.40	3	310
09:34:50	90.50	90.60	90.50	-3.50	1	307
09:34:48	90.40	90.60	90.60	-3.40	1	306
09:33:22	90.50	90.60	90.50	-3.50	1	305
09:33:15	90.50	90.60	90.50	-3.50	1	304
09:33:15	90.50	90.60	90.50	-3.50	1	303
09:33:15	90.50	90.60	90.50	-3.50	1	302
09:33:07	90.50	90.60	90.50	-3.50	1	301
09:33:02	90.50	90.60	90.50	-3.50	1	300
09:32:40	90.50	90.60	90.60	-3.40	1	299
09:32:24	90.40	90.60	90.40	-3.60	1	298
09:32:18	90.40	90.60	90.40	-3.60	1	297
09:32:08	90.40	90.60	90.60	-3.40	1	296
09:31:59	90.40	90.60	90.60	-3.40	1	295
09:31:59	90.50	90.60	90.50	-3.50	1	294
09:31:59	90.50	90.60	90.50	-3.50	5	293
09:31:55	90.50	90.60	90.50	-3.50	5	288
09:31:46	90.50	90.60	90.60	-3.40	1	283
09:31:10	90.50	90.60	90.50	-3.50	2	282
09:31:09	90.50	90.60	90.60	-3.40	1	280
09:31:01	90.60	90.70	90.60	-3.40	8	279
09:31:01	90.60	90.80	90.60	-3.40	2	271
09:31:00	90.60	90.80	90.60	-3.40	2	269
09:30:05	90.70	90.80	90.70	-3.30	2	267
09:30:05	90.70	90.80	90.70	-3.30	2	265
09:29:05	90.60	90.80	90.80	-3.20	1	263
09:28:56	90.70	90.80	90.70	-3.30	2	262
09:28:52	90.70	90.80	90.70	-3.30	1	260
09:28:52	90.70	90.80	90.80	-3.20	1	259
09:28:48	90.70	90.80	90.70	-3.30	1	258
09:28:37	90.70	90.80	90.70	-3.30	1	257
09:28:36	90.60	90.70	90.70	-3.30	4	256
09:28:36	90.60	90.70	90.70	-3.30	3	252
09:28:22	90.70	90.80	90.70	-3.30	3	249
09:28:16	90.70	90.80	90.80	-3.20	3	246
09:28:16	90.70	90.80	90.80	-3.20	5	243
09:28:08	90.80	91.00	90.80	-3.20	3	238
09:27:24	90.90	91.00	90.90	-3.10	2	235
09:27:11	90.90	91.00	91.00	-3.00	1	233
09:27:05	90.90	91.00	91.00	-3.00	1	232
09:27:02	90.80	90.90	90.90	-3.10	1	231
09:26:52	90.80	90.90	90.90	-3.10	1	230
09:26:39	90.80	91.00	91.00	-3.00	2	229
09:26:37	90.90	91.00	90.90	-3.10	1	227
09:26:37	90.90	91.00	90.90	-3.10	1	226
09:26:36	91.00	91.10	91.00	-3.00	1	225
09:26:36	91.00	91.10	91.00	-3.00	7	224
09:26:25	91.00	91.10	91.00	-3.00	1	217
09:26:14	91.00	91.10	91.10	-2.90	1	216
09:26:11	91.00	91.10	91.10	-2.90	1	215
09:26:08	91.00	91.10	91.10	-2.90	1	214
09:25:42	91.10	91.40	91.10	-2.90	1	213
09:25:19	91.10	91.40	91.10	-2.90	2	212
09:25:19	91.20	91.40	91.20	-2.80	1	210
09:25:06	91.20	91.40	91.20	-2.80	7	209
09:25:03	91.20	91.60	91.20	-2.80	1	202
09:25:02	91.20	91.60	91.20	-2.80	1	201
09:24:57	91.50	91.70	91.50	-2.50	1	200
09:24:57	91.20	91.40	91.50	-2.50	1	199
09:24:57	91.20	91.40	91.40	-2.60	2	198
09:24:39	91.30	91.40	91.30	-2.70	2	196
09:24:36	91.20	91.40	91.20	-2.80	1	194
09:24:05	91.30	91.50	91.30	-2.70	1	193
09:23:15	91.30	91.50	91.50	-2.50	6	192
09:23:15	91.30	91.50	91.50	-2.50	1	186
09:23:15	91.30	91.50	91.30	-2.70	1	185
09:23:13	91.30	91.50	91.50	-2.50	1	184
09:23:13	91.30	91.50	91.50	-2.50	1	183
09:22:50	91.30	91.50	91.50	-2.50	1	182
09:22:50	91.30	91.50	91.30	-2.70	3	181
09:22:47	91.30	91.50	91.50	-2.50	1	178
09:21:58	91.30	91.50	91.30	-2.70	1	177
09:21:49	91.30	91.50	91.50	-2.50	1	176
09:21:28	91.30	91.50	91.50	-2.50	1	175
09:21:26	91.30	91.40	91.40	-2.60	1	174
09:21:08	91.30	91.50	91.50	-2.50	1	173
09:21:00	91.30	91.50	91.50	-2.50	1	172
09:20:42	91.10	91.30	91.30	-2.70	1	171
09:20:41	91.10	91.30	91.30	-2.70	1	170
09:20:41	91.10	91.30	91.30	-2.70	1	169
09:20:40	91.10	91.20	91.20	-2.80	4	168
09:20:08	91.20	91.30	91.20	-2.80	3	164
09:20:08	91.20	91.30	91.20	-2.80	1	161
09:20:02	91.30	91.40	91.30	-2.70	3	160
09:20:00	91.40	91.50	91.40	-2.60	1	157
09:19:33	91.50	91.80	91.50	-2.50	5	156
09:19:33	91.60	91.80	91.60	-2.40	23	151
09:18:16	91.60	92.00	91.60	-2.40	1	128
09:17:09	91.60	92.00	91.60	-2.40	1	127
09:17:07	91.70	92.00	91.70	-2.30	1	126
09:17:07	91.70	92.00	91.70	-2.30	1	125
09:17:02	91.80	92.00	91.80	-2.20	4	124
09:17:02	91.80	92.10	91.80	-2.20	1	120
09:16:57	91.80	92.10	91.80	-2.20	1	119
09:16:56	91.90	92.20	91.90	-2.10	2	118
09:16:10	91.90	92.30	91.90	-2.10	1	116
09:16:01	91.90	92.30	91.90	-2.10	1	115
09:15:51	92.00	92.30	92.00	-2.00	7	114
09:15:50	92.00	92.30	92.00	-2.00	1	107
09:15:49	92.00	92.30	92.00	-2.00	1	106
09:15:48	92.00	92.30	92.00	-2.00	1	105
09:15:26	92.10	92.30	92.10	-1.90	1	104
09:15:26	92.10	92.30	92.10	-1.90	2	103
09:15:26	92.10	92.30	92.10	-1.90	1	101
09:15:15	92.00	92.30	92.00	-2.00	4	100
09:15:14	92.00	92.30	92.30	-1.70	1	96
09:15:13	92.10	92.50	92.10	-1.90	14	95
09:15:13	92.10	92.50	92.10	-1.90	8	81
09:14:34	92.10	92.50	92.10	-1.90	1	73
09:14:30	92.10	92.50	92.10	-1.90	2	72
09:14:19	92.10	92.50	92.10	-1.90	3	70
09:14:19	92.10	92.50	92.10	-1.90	3	67
09:14:03	92.20	92.50	92.20	-1.80	1	64
09:12:25	92.20	92.50	92.20	-1.80	2	63
09:12:25	92.20	92.50	92.20	-1.80	1	61
09:12:20	92.20	92.50	92.20	-1.80	2	60
09:12:19	92.30	92.70	92.30	-1.70	1	58
09:12:19	92.30	92.70	92.30	-1.70	2	57
09:12:06	92.30	92.90	92.30	-1.70	1	55
09:11:29	92.30	92.90	92.30	-1.70	1	54
09:11:28	92.40	92.90	92.40	-1.60	1	53
09:11:28	92.50	92.90	92.50	-1.50	5	52
09:11:28	92.50	92.90	92.50	-1.50	2	47
09:10:49	92.50	92.90	92.50	-1.50	1	45
09:10:12	92.60	92.90	92.60	-1.40	2	44
09:10:12	92.60	92.90	92.60	-1.40	1	42
09:09:46	92.60	92.90	92.60	-1.40	1	41
09:09:32	92.60	93.00	92.60	-1.40	2	40
09:09:06	92.70	93.00	92.70	-1.30	1	38
09:08:25	92.60	92.70	92.70	-1.30	2	37
09:08:02	92.50	92.60	92.60	-1.40	1	35
09:07:59	92.50	92.60	92.60	-1.40	1	34
09:07:58	92.50	92.60	92.60	-1.40	1	33
09:07:24	92.50	92.60	92.60	-1.40	1	32
09:07:08	92.50	92.60	92.60	-1.40	1	31
09:06:35	92.50	92.60	92.50	-1.50	1	30
09:06:32	92.50	92.60	92.60	-1.40	1	29
09:06:18	92.50	92.60	92.50	-1.50	1	28
09:06:08	92.50	92.60	92.50	-1.50	2	27
09:05:58	92.50	92.60	92.60	-1.40	1	25
09:05:16	92.60	92.70	92.60	-1.40	1	24
09:04:48	92.50	92.80	92.50	-1.50	1	23
09:04:45	92.50	92.70	92.70	-1.30	3	22
09:04:10	92.60	92.70	92.60	-1.40	1	19
09:03:26	93.00	93.10	93.00	-1.00	3	18
09:03:15	93.00	93.20	93.00	-1.00	1	15
09:02:55	93.00	93.30	93.00	-1.00	1	14
09:01:23	93.00	93.60	93.00	-1.00	1	13
09:00:43	93.00	93.70	93.00	-1.00	3	12
09:00:22	93.00	93.70	93.00	-1.00	3	9
09:00:15	--	--	93.30	-0.70	6	6

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值2, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome儲值 20, 000元

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

青森農協青連希望蘋果汁 (1Lx6入)

李詩欽：2028年ICT產值3/4來自...

台股盤中一瀉千點、單日崩跌774...

我的自選股

即時重大訊息

‧群創首季每股損失0.45元估第2...
‧三大法人賣超台股998.55億元
‧外資賣超857億累計連8賣提款晶...

加密貨幣

比特幣BTC	64950.55	3,673.86	6.00%
以太幣ETH	3102.90	118.17	3.96%
瑞波幣XRP	0.500884	0.01	1.22%
比特幣現金BCH	475.70	12.09	2.61%
萊特幣LTC	80.97	0.80	1.00%
卡達幣ADA	0.471562	0.03	6.14%
波場幣TRX	0.109758	0.00	0.02%
恆星幣XLM	0.112027	0.00	4.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。