新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
防持續性豪雨威脅 經濟部應變小組提升為一級開設
熱門
稀鎂科技(00601.HK)折讓19.35%配股 籌淨額450萬元
更新報價
玉山金
(2884)
金融保險
上市
38.00
▲+0.65
+1.74%
8.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.65
21,410
37.95
136
38.00
131
37.35
38.00
37.15
37.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
37.95
38.00
38.00
+0.65
81
21410
13:30:00
38.00
38.05
38.00
+0.65
5941
21329
13:24:58
37.95
38.00
38.00
+0.65
1
15388
13:24:56
37.95
38.00
38.00
+0.65
1
15387
13:24:54
37.95
38.00
38.00
+0.65
1
15386
13:24:54
37.95
38.00
38.00
+0.65
1
15385
13:24:53
37.95
38.00
37.95
+0.60
3
15384
13:24:52
37.95
38.00
38.00
+0.65
1
15381
13:24:50
37.95
38.00
38.00
+0.65
1
15380
13:24:48
37.95
38.00
38.00
+0.65
1
15379
13:24:45
37.95
38.00
38.00
+0.65
3
15378
13:24:45
37.95
38.00
38.00
+0.65
2
15375
13:24:45
37.95
38.00
38.00
+0.65
1
15373
13:24:42
37.95
38.00
38.00
+0.65
3
15372
13:24:37
37.95
38.00
37.95
+0.60
1
15369
13:24:35
37.95
38.00
38.00
+0.65
2
15368
13:24:34
37.95
38.00
38.00
+0.65
1
15366
13:24:34
37.95
38.00
38.00
+0.65
2
15365
13:24:31
37.95
38.00
38.00
+0.65
4
15363
13:24:28
37.95
38.00
37.95
+0.60
3
15359
13:24:25
37.95
38.00
37.95
+0.60
1
15356
13:24:23
37.95
38.00
38.00
+0.65
2
15355
13:24:22
37.95
38.00
37.95
+0.60
3
15353
13:24:19
37.95
38.00
38.00
+0.65
1
15350
13:24:16
37.95
38.00
37.95
+0.60
1
15349
13:24:10
37.95
38.00
37.95
+0.60
33
15348
13:24:10
37.95
38.00
38.00
+0.65
20
15315
13:24:06
37.95
38.00
38.00
+0.65
6
15295
13:24:02
37.95
38.00
38.00
+0.65
3
15289
13:23:58
37.95
38.00
38.00
+0.65
4
15286
13:23:58
37.95
38.00
38.00
+0.65
3
15282
13:23:58
37.95
38.00
38.00
+0.65
3
15279
13:23:56
37.95
38.00
37.95
+0.60
1
15276
13:23:53
37.95
38.00
38.00
+0.65
4
15275
13:23:51
37.95
38.00
37.95
+0.60
6
15271
13:23:47
37.95
38.00
38.00
+0.65
2
15265
13:23:45
37.95
38.00
38.00
+0.65
1
15263
13:23:42
37.95
38.00
37.95
+0.60
1
15262
13:23:41
37.95
38.00
37.95
+0.60
1
15261
13:23:39
37.95
38.00
37.95
+0.60
1
15260
13:23:34
37.95
38.00
37.95
+0.60
20
15259
13:23:34
37.95
38.00
37.95
+0.60
1
15239
13:23:26
37.95
38.00
38.00
+0.65
1
15238
13:23:22
37.95
38.00
37.95
+0.60
5
15237
13:23:18
37.95
38.00
37.95
+0.60
1
15232
13:23:16
37.95
38.00
37.95
+0.60
2
15231
13:23:07
37.95
38.00
37.95
+0.60
4
15229
13:23:06
37.95
38.00
37.95
+0.60
1
15225
13:23:06
37.95
38.00
37.95
+0.60
2
15224
13:23:04
37.95
38.00
37.95
+0.60
1
15222
13:23:03
37.95
38.00
37.95
+0.60
4
15221
13:23:00
37.95
38.00
37.95
+0.60
1
15217
13:23:00
37.95
38.00
38.00
+0.65
2
15216
13:23:00
37.95
38.00
37.95
+0.60
71
15214
13:22:56
37.95
38.00
37.95
+0.60
2
15143
13:22:49
37.95
38.00
37.95
+0.60
2
15141
13:22:42
37.95
38.00
37.95
+0.60
2
15139
13:22:34
37.95
38.00
38.00
+0.65
1
15137
13:22:34
37.95
38.00
38.00
+0.65
1
15136
13:22:33
37.95
38.00
37.95
+0.60
2
15135
13:22:32
37.95
38.00
37.95
+0.60
12
15133
13:22:29
37.95
38.00
38.00
+0.65
91
15121
13:22:27
37.95
38.00
37.95
+0.60
1
15030
13:22:24
37.95
38.00
38.00
+0.65
1
15029
13:22:22
37.95
38.00
37.95
+0.60
5
15028
13:22:22
37.95
38.00
37.95
+0.60
96
15023
13:22:22
37.95
38.00
37.95
+0.60
2
14927
13:21:39
37.95
38.00
38.00
+0.65
1
14925
13:21:39
37.95
38.00
38.00
+0.65
1
14924
13:21:39
37.95
38.00
38.00
+0.65
100
14923
13:21:33
37.95
38.00
38.00
+0.65
3
14823
13:21:33
37.95
38.00
38.00
+0.65
1
14820
13:21:19
37.95
38.00
38.00
+0.65
1
14819
13:21:19
37.95
38.00
38.00
+0.65
10
14818
13:21:15
37.95
38.00
37.95
+0.60
2
14808
13:21:14
37.95
38.00
38.00
+0.65
1
14806
13:21:12
37.95
38.00
37.95
+0.60
2
14805
13:21:10
37.95
38.00
37.95
+0.60
1
14803
13:21:04
37.95
38.00
38.00
+0.65
1
14802
13:21:03
37.95
38.00
37.95
+0.60
2
14801
13:20:59
37.95
38.00
38.00
+0.65
1
14799
13:20:55
37.95
38.00
37.95
+0.60
5
14798
13:20:54
37.95
38.00
38.00
+0.65
1
14793
13:20:54
37.95
38.00
37.95
+0.60
1
14792
13:20:44
37.95
38.00
38.00
+0.65
1
14791
13:20:43
37.95
38.00
37.95
+0.60
6
14790
13:20:41
37.95
38.00
37.95
+0.60
126
14784
13:20:34
37.95
38.00
38.00
+0.65
1
14658
13:20:29
37.95
38.00
37.95
+0.60
2
14657
13:20:29
37.95
38.00
38.00
+0.65
1
14655
13:20:27
37.95
38.00
37.95
+0.60
1
14654
13:20:27
37.95
38.00
37.95
+0.60
1
14653
13:20:24
37.95
38.00
38.00
+0.65
1
14652
13:20:24
37.95
38.00
37.95
+0.60
5
14651
13:20:19
37.95
38.00
38.00
+0.65
1
14646
13:20:17
37.95
38.00
37.95
+0.60
3
14645
13:19:59
37.95
38.00
38.00
+0.65
1
14642
13:19:59
37.95
38.00
37.95
+0.60
37
14641
13:19:59
37.95
38.00
37.95
+0.60
226
14604
13:19:59
37.95
38.00
37.95
+0.60
24
14378
13:19:59
37.95
38.00
37.95
+0.60
100
14354
13:19:59
37.95
38.00
37.95
+0.60
137
14254
13:19:50
37.95
38.00
38.00
+0.65
10
14117
13:19:49
37.95
38.00
38.00
+0.65
1
14107
13:19:48
37.95
38.00
37.95
+0.60
1
14106
13:19:44
37.95
38.00
38.00
+0.65
1
14105
13:19:43
37.95
38.00
37.95
+0.60
3
14104
13:19:41
37.95
38.00
37.95
+0.60
2
14101
13:19:40
37.95
38.00
38.00
+0.65
2
14099
13:19:40
37.95
38.00
37.95
+0.60
5
14097
13:19:40
37.90
37.95
37.95
+0.60
91
14092
13:19:38
37.90
37.95
37.95
+0.60
1
14001
13:19:38
37.90
37.95
37.90
+0.55
1
14000
13:19:35
37.90
37.95
37.95
+0.60
1
13999
13:19:34
37.90
37.95
37.95
+0.60
1
13998
13:19:34
37.90
37.95
37.90
+0.55
1
13997
13:19:32
37.90
37.95
37.90
+0.55
2
13996
13:19:30
37.90
37.95
37.95
+0.60
3
13994
13:19:25
37.90
37.95
37.95
+0.60
1
13991
13:19:22
37.90
37.95
37.95
+0.60
1
13990
13:19:11
37.90
37.95
37.95
+0.60
1
13989
13:18:49
37.90
37.95
37.95
+0.60
1
13988
13:18:49
37.90
37.95
37.95
+0.60
10
13987
13:18:44
37.90
37.95
37.95
+0.60
1
13977
13:18:42
37.90
37.95
37.90
+0.55
1
13976
13:18:30
37.90
37.95
37.95
+0.60
1
13975
13:18:15
37.90
37.95
37.95
+0.60
1
13974
13:18:15
37.90
37.95
37.90
+0.55
1
13973
13:18:04
37.90
37.95
37.95
+0.60
1
13972
13:18:04
37.90
37.95
37.90
+0.55
4
13971
13:17:55
37.90
37.95
37.95
+0.60
1
13967
13:17:54
37.90
37.95
37.95
+0.60
1
13966
13:17:52
37.90
37.95
37.90
+0.55
10
13965
13:17:35
37.90
37.95
37.95
+0.60
1
13955
13:17:35
37.90
37.95
37.95
+0.60
10
13954
13:17:28
37.90
37.95
37.95
+0.60
1
13944
13:17:21
37.90
37.95
37.95
+0.60
1
13943
13:17:09
37.90
37.95
37.95
+0.60
1
13942
13:17:06
37.90
37.95
37.90
+0.55
1
13941
13:17:06
37.90
37.95
37.90
+0.55
1
13940
13:17:04
37.85
37.95
37.95
+0.60
1
13939
13:17:01
37.90
37.95
37.90
+0.55
1
13938
13:17:01
37.90
37.95
37.90
+0.55
1
13937
13:16:49
37.85
37.95
37.95
+0.60
1
13936
13:16:45
37.90
37.95
37.90
+0.55
10
13935
13:16:45
37.90
37.95
37.90
+0.55
1
13925
13:16:45
37.90
37.95
37.90
+0.55
1
13924
13:16:45
37.90
37.95
37.90
+0.55
3
13923
13:16:45
37.90
37.95
37.90
+0.55
3
13920
13:16:44
37.85
37.90
37.90
+0.55
38
13917
13:16:43
37.85
37.90
37.90
+0.55
30
13879
13:16:38
37.85
37.90
37.90
+0.55
1
13849
13:16:38
37.85
37.90
37.85
+0.50
1
13848
13:16:31
37.85
37.95
37.95
+0.60
3
13847
13:16:24
37.85
37.95
37.95
+0.60
1
13844
13:16:21
37.90
37.95
37.90
+0.55
1
13843
13:16:20
37.90
37.95
37.90
+0.55
6
13842
13:16:09
37.85
37.95
37.95
+0.60
1
13836
13:16:06
37.90
37.95
37.90
+0.55
10
13835
13:16:04
37.85
37.95
37.95
+0.60
1
13825
13:16:00
37.90
37.95
37.90
+0.55
1
13824
13:16:00
37.90
37.95
37.90
+0.55
10
13823
13:15:44
37.85
37.95
37.95
+0.60
1
13813
13:15:39
37.85
37.90
37.90
+0.55
4
13812
13:15:38
37.85
37.90
37.90
+0.55
7
13808
13:15:38
37.85
37.90
37.85
+0.50
27
13801
13:15:38
37.85
37.90
37.85
+0.50
23
13774
13:15:38
37.85
37.90
37.90
+0.55
3
13751
13:15:38
37.85
37.90
37.85
+0.50
22
13748
13:15:38
37.85
37.90
37.90
+0.55
8
13726
13:15:38
37.90
37.95
37.90
+0.55
4
13718
13:15:38
37.90
37.95
37.90
+0.55
1
13714
13:15:38
37.85
37.90
37.90
+0.55
1
13713
13:15:38
37.90
37.95
37.90
+0.55
1
13712
13:15:38
37.90
37.95
37.90
+0.55
75
13711
13:15:38
37.85
37.90
37.90
+0.55
85
13636
13:15:30
37.85
37.90
37.90
+0.55
11
13551
13:15:25
37.85
37.90
37.90
+0.55
4
13540
13:15:25
37.85
37.90
37.90
+0.55
1
13536
13:15:25
37.85
37.90
37.90
+0.55
12
13535
13:15:25
37.85
37.90
37.90
+0.55
4
13523
13:15:24
37.85
37.90
37.90
+0.55
1
13519
13:15:20
37.85
37.90
37.85
+0.50
1
13518
13:14:40
37.85
37.90
37.90
+0.55
1
13517
13:14:34
37.85
37.90
37.90
+0.55
1
13516
13:14:33
37.85
37.90
37.85
+0.50
1
13515
13:14:25
37.85
37.90
37.90
+0.55
1
13514
13:14:24
37.85
37.90
37.90
+0.55
1
13513
13:14:24
37.85
37.90
37.85
+0.50
2
13512
13:14:16
37.85
37.90
37.90
+0.55
1
13510
13:14:00
37.85
37.90
37.90
+0.55
1
13509
13:13:52
37.85
37.90
37.90
+0.55
1
13508
13:13:44
37.85
37.90
37.90
+0.55
1
13507
13:13:43
37.85
37.90
37.85
+0.50
11
13506
13:13:11
37.85
37.90
37.90
+0.55
10
13495
13:12:34
37.85
37.90
37.90
+0.55
1
13485
13:12:30
37.85
37.90
37.85
+0.50
1
13484
13:12:07
37.85
37.90
37.90
+0.55
1
13483
13:11:30
37.85
37.90
37.90
+0.55
10
13482
13:11:29
37.85
37.90
37.90
+0.55
1
13472
13:11:25
37.85
37.90
37.85
+0.50
50
13471
13:11:17
37.85
37.90
37.90
+0.55
4
13421
13:10:52
37.85
37.90
37.90
+0.55
1
13417
13:10:50
37.85
37.90
37.85
+0.50
5
13416
13:09:54
37.85
37.90
37.90
+0.55
1
13411
13:09:51
37.90
37.95
37.90
+0.55
3
13410
13:09:51
37.85
37.95
37.95
+0.60
5
13407
13:09:49
37.85
37.95
37.95
+0.60
1
13402
13:09:44
37.85
37.90
37.90
+0.55
48
13401
13:09:42
37.90
37.95
37.90
+0.55
2
13353
13:09:34
37.85
37.95
37.95
+0.60
1
13351
13:09:30
37.90
37.95
37.90
+0.55
1
13350
13:09:30
37.90
37.95
37.90
+0.55
1
13349
13:09:30
37.90
37.95
37.90
+0.55
1
13348
13:09:14
37.85
37.95
37.95
+0.60
1
13347
13:09:13
37.85
37.95
37.85
+0.50
2
13346
13:09:06
37.85
37.95
37.95
+0.60
1
13344
13:08:40
37.85
37.95
37.95
+0.60
1
13343
13:08:14
37.85
37.95
37.95
+0.60
1
13342
13:08:12
37.85
37.95
37.85
+0.50
1
13341
13:08:12
37.85
37.95
37.95
+0.60
1
13340
13:08:04
37.85
37.95
37.95
+0.60
1
13339
13:08:02
37.85
37.95
37.85
+0.50
2
13338
13:07:42
37.85
37.95
37.95
+0.60
1
13336
13:07:34
37.85
37.95
37.95
+0.60
2
13335
13:07:17
37.85
37.90
37.95
+0.60
8
13333
13:07:17
37.85
37.90
37.90
+0.55
1
13325
13:07:17
37.85
37.90
37.85
+0.50
1
13324
13:07:17
37.90
37.95
37.90
+0.55
10
13323
13:07:17
37.90
37.95
37.90
+0.55
3
13313
13:07:17
37.85
37.95
37.95
+0.60
1
13310
13:07:17
37.90
38.00
37.90
+0.55
374
13309
13:07:17
37.95
38.00
37.95
+0.60
1
12935
13:07:17
37.90
37.95
37.95
+0.60
3
12934
13:07:17
37.90
37.95
37.95
+0.60
7
12931
13:07:17
37.90
37.95
37.95
+0.60
4
12924
13:07:17
37.90
37.95
37.95
+0.60
13
12920
13:07:16
37.90
37.95
37.95
+0.60
1
12907
13:07:16
37.90
37.95
37.95
+0.60
28
12906
13:07:16
37.90
37.95
37.95
+0.60
2
12878
13:07:07
37.90
37.95
37.95
+0.60
1
12876
13:07:00
37.90
37.95
37.95
+0.60
1
12875
13:06:56
37.90
37.95
37.95
+0.60
1
12874
13:06:56
37.90
37.95
37.95
+0.60
1
12873
13:06:42
37.90
37.95
37.95
+0.60
1
12872
13:06:42
37.90
37.95
37.95
+0.60
1
12871
13:06:34
37.90
37.95
37.95
+0.60
10
12870
13:06:24
37.90
37.95
37.95
+0.60
3
12860
13:06:19
37.90
37.95
37.95
+0.60
1
12857
13:06:19
37.90
37.95
37.90
+0.55
1
12856
13:06:08
37.90
37.95
37.95
+0.60
4
12855
13:06:03
37.90
37.95
37.95
+0.60
1
12851
13:06:03
37.90
37.95
37.95
+0.60
1
12850
13:05:58
37.90
37.95
37.95
+0.60
29
12849
13:05:58
37.90
37.95
37.95
+0.60
1
12820
13:05:57
37.90
37.95
37.95
+0.60
10
12819
13:05:45
37.90
37.95
37.95
+0.60
1
12809
13:05:45
37.90
37.95
37.95
+0.60
1
12808
13:05:30
37.90
37.95
37.95
+0.60
10
12807
13:05:25
37.90
37.95
37.95
+0.60
1
12797
13:05:25
37.90
37.95
37.95
+0.60
4
12796
13:05:17
37.90
37.95
37.95
+0.60
10
12792
13:05:17
37.90
37.95
37.95
+0.60
1
12782
13:05:08
37.90
37.95
37.95
+0.60
1
12781
13:05:08
37.90
37.95
37.95
+0.60
10
12780
13:04:45
37.90
37.95
37.95
+0.60
11
12770
13:04:45
37.90
37.95
37.95
+0.60
1
12759
13:04:33
37.90
37.95
37.95
+0.60
1
12758
13:04:32
37.90
37.95
37.95
+0.60
4
12757
13:04:27
37.90
37.95
37.95
+0.60
1
12753
13:04:14
37.90
37.95
37.95
+0.60
1
12752
13:04:14
37.90
37.95
37.90
+0.55
3
12751
13:04:02
37.90
37.95
37.95
+0.60
1
12748
13:04:02
37.90
37.95
37.95
+0.60
1
12747
13:03:54
37.90
37.95
37.95
+0.60
1
12746
13:03:51
37.90
37.95
37.90
+0.55
1
12745
13:03:40
37.90
37.95
37.95
+0.60
1
12744
13:03:40
37.90
37.95
37.95
+0.60
4
12743
13:03:24
37.90
37.95
37.95
+0.60
1
12739
13:03:21
37.90
37.95
37.95
+0.60
1
12738
13:03:07
37.90
37.95
37.95
+0.60
1
12737
13:02:38
37.90
37.95
37.95
+0.60
1
12736
13:02:38
37.90
37.95
37.95
+0.60
1
12735
13:02:38
37.90
37.95
37.90
+0.55
1
12734
13:02:28
37.90
37.95
37.95
+0.60
2
12733
13:02:14
37.90
38.00
38.00
+0.65
1
12731
13:02:14
37.95
38.00
37.95
+0.60
5
12730
13:02:14
37.90
37.95
37.95
+0.60
1
12725
13:02:14
37.95
38.00
37.95
+0.60
5
12724
13:02:14
37.95
38.00
37.95
+0.60
6
12719
13:02:14
37.95
38.00
37.95
+0.60
1
12713
13:02:14
37.95
38.00
37.95
+0.60
1
12712
13:02:14
37.95
38.00
37.95
+0.60
1
12711
13:02:14
37.95
38.00
37.95
+0.60
1
12710
13:02:14
37.95
38.00
37.95
+0.60
6
12709
13:02:13
37.95
38.00
37.95
+0.60
35
12703
13:02:13
37.95
38.00
37.95
+0.60
4
12668
13:02:13
37.95
38.00
37.95
+0.60
1
12664
13:02:13
37.95
38.00
37.95
+0.60
3
12663
13:02:13
37.95
38.00
37.95
+0.60
8
12660
13:02:13
37.95
38.00
37.95
+0.60
18
12652
13:02:13
37.95
38.00
38.00
+0.65
2
12634
13:02:13
37.95
38.00
38.00
+0.65
11
12632
13:02:13
37.90
37.95
37.95
+0.60
97
12621
13:02:11
37.90
37.95
37.95
+0.60
1
12524
13:01:59
37.90
37.95
37.95
+0.60
1
12523
13:01:50
37.90
37.95
37.90
+0.55
1
12522
13:01:50
37.90
37.95
37.95
+0.60
1
12521
13:01:49
37.90
37.95
37.95
+0.60
1
12520
13:01:46
37.90
37.95
37.90
+0.55
2
12519
13:01:31
37.90
37.95
37.95
+0.60
1
12517
13:01:30
37.90
37.95
37.95
+0.60
2
12516
13:01:23
37.90
37.95
37.90
+0.55
1
12514
13:01:09
37.90
37.95
37.95
+0.60
1
12513
13:00:57
37.90
37.95
37.90
+0.55
1
12512
13:00:40
37.90
37.95
37.90
+0.55
1
12511
13:00:40
37.90
37.95
37.95
+0.60
1
12510
13:00:39
37.90
37.95
37.90
+0.55
1
12509
13:00:33
37.90
37.95
37.90
+0.55
1
12508
13:00:29
37.90
37.95
37.90
+0.55
1
12507
13:00:28
37.90
37.95
37.90
+0.55
1
12506
13:00:28
37.90
37.95
37.90
+0.55
50
12505
13:00:21
37.90
37.95
37.95
+0.60
2
12455
13:00:21
37.90
37.95
37.95
+0.60
1
12453
13:00:20
37.90
37.95
37.95
+0.60
1
12452
13:00:16
37.90
37.95
37.95
+0.60
36
12451
13:00:13
37.90
37.95
37.90
+0.55
2
12415
13:00:12
37.90
37.95
37.95
+0.60
9
12413
13:00:09
37.90
37.95
37.95
+0.60
1
12404
13:00:03
37.90
37.95
37.90
+0.55
1
12403
13:00:03
37.90
37.95
37.95
+0.60
9
12402
13:00:03
37.90
37.95
37.95
+0.60
9
12393
13:00:03
37.90
37.95
37.95
+0.60
5
12384
12:59:56
37.90
37.95
37.95
+0.60
1
12379
12:59:45
37.90
37.95
37.95
+0.60
5
12378
12:59:43
37.90
37.95
37.95
+0.60
5
12373
12:59:35
37.90
37.95
37.90
+0.55
1
12368
12:59:35
37.90
37.95
37.95
+0.60
1
12367
12:59:35
37.90
37.95
37.95
+0.60
1
12366
12:59:25
37.90
37.95
37.90
+0.55
4
12365
12:59:07
37.90
37.95
37.95
+0.60
1
12361
12:59:06
37.90
37.95
37.90
+0.55
1
12360
12:58:38
37.90
37.95
37.95
+0.60
3
12359
12:58:32
37.90
37.95
37.95
+0.60
4
12356
12:58:24
37.90
37.95
37.95
+0.60
1
12352
12:58:11
37.90
37.95
37.95
+0.60
29
12351
12:58:09
37.90
37.95
37.95
+0.60
42
12322
12:57:46
37.90
37.95
37.95
+0.60
20
12280
12:57:30
37.90
37.95
37.95
+0.60
2
12260
12:57:23
37.90
37.95
37.95
+0.60
1
12258
12:57:23
37.90
37.95
37.95
+0.60
1
12257
12:57:23
37.90
37.95
37.95
+0.60
404
12256
12:57:22
37.90
37.95
37.90
+0.55
2
11852
12:57:22
37.90
37.95
37.95
+0.60
2
11850
12:57:19
37.90
37.95
37.90
+0.55
1
11848
12:57:19
37.90
37.95
37.90
+0.55
3
11847
12:57:14
37.90
37.95
37.90
+0.55
5
11844
12:57:13
37.90
37.95
37.90
+0.55
1
11839
12:57:05
37.90
37.95
37.90
+0.55
2
11838
12:56:54
37.90
37.95
37.90
+0.55
1
11836
12:56:53
37.90
37.95
37.95
+0.60
1
11835
12:56:53
37.90
37.95
37.90
+0.55
1
11834
12:56:52
37.90
37.95
37.90
+0.55
3
11833
12:56:35
37.90
37.95
37.95
+0.60
1
11830
12:56:24
37.90
37.95
37.90
+0.55
1
11829
12:56:12
37.90
37.95
37.95
+0.60
1
11828
12:56:11
37.90
37.95
37.90
+0.55
2
11827
12:56:01
37.90
37.95
37.90
+0.55
1
11825
12:56:01
37.90
37.95
37.90
+0.55
1
11824
12:55:52
37.90
37.95
37.95
+0.60
1
11823
12:55:52
37.90
37.95
37.95
+0.60
1
11822
12:55:33
37.90
37.95
37.90
+0.55
1
11821
12:55:33
37.90
37.95
37.90
+0.55
1
11820
12:55:24
37.90
37.95
37.95
+0.60
1
11819
12:55:23
37.90
37.95
37.95
+0.60
1
11818
12:55:14
37.90
37.95
37.90
+0.55
2
11817
12:55:11
37.90
37.95
37.95
+0.60
1
11815
12:55:01
37.90
37.95
37.90
+0.55
1
11814
12:55:00
37.90
37.95
37.95
+0.60
1
11813
12:55:00
37.90
37.95
37.95
+0.60
5
11812
12:54:34
37.90
37.95
37.90
+0.55
1
11807
12:54:34
37.90
37.95
37.95
+0.60
1
11806
12:54:23
37.90
37.95
37.90
+0.55
1
11805
12:54:23
37.90
37.95
37.95
+0.60
1
11804
12:54:09
37.90
37.95
37.90
+0.55
1
11803
12:54:06
37.90
37.95
37.95
+0.60
1
11802
12:53:54
37.90
37.95
37.90
+0.55
5
11801
12:53:52
37.90
37.95
37.90
+0.55
1
11796
12:53:38
37.90
37.95
37.95
+0.60
1
11795
12:53:25
37.90
37.95
37.95
+0.60
1
11794
12:53:24
37.90
37.95
37.95
+0.60
10
11793
12:53:21
37.90
37.95
37.90
+0.55
1
11783
12:53:21
37.90
37.95
37.95
+0.60
10
11782
12:53:15
37.90
37.95
37.90
+0.55
2
11772
12:53:12
37.90
37.95
37.90
+0.55
2
11770
12:53:08
37.90
37.95
37.90
+0.55
2
11768
12:53:04
37.90
37.95
37.95
+0.60
1
11766
12:53:04
37.90
37.95
37.95
+0.60
5
11765
12:52:46
37.90
37.95
37.90
+0.55
1
11760
12:52:34
37.90
37.95
37.95
+0.60
1
11759
12:52:09
37.90
37.95
37.90
+0.55
1
11758
12:51:59
37.90
37.95
37.95
+0.60
1
11757
12:51:58
37.90
37.95
37.90
+0.55
1
11756
12:51:48
37.90
37.95
37.95
+0.60
10
11755
12:51:29
37.90
37.95
37.90
+0.55
1
11745
12:51:29
37.90
37.95
37.95
+0.60
1
11744
12:51:15
37.90
37.95
37.90
+0.55
2
11743
12:51:00
37.90
37.95
37.95
+0.60
1
11741
12:50:50
37.90
37.95
37.90
+0.55
1
11740
12:50:49
37.90
37.95
37.95
+0.60
2
11739
12:50:44
37.90
37.95
37.95
+0.60
2
11737
12:50:34
37.90
37.95
37.90
+0.55
10
11735
12:50:25
37.90
37.95
37.95
+0.60
1
11725
12:50:25
37.90
37.95
37.90
+0.55
1
11724
12:50:16
37.90
37.95
37.90
+0.55
1
11723
12:50:04
37.90
37.95
37.90
+0.55
1
11722
12:50:01
37.90
37.95
37.90
+0.55
2
11721
12:50:00
37.90
37.95
37.90
+0.55
1
11719
12:49:59
37.90
37.95
37.95
+0.60
10
11718
12:49:58
37.90
37.95
37.95
+0.60
1
11708
12:49:45
37.90
37.95
37.90
+0.55
1
11707
12:49:15
37.90
37.95
37.90
+0.55
2
11706
12:49:09
37.90
37.95
37.90
+0.55
1
11704
12:49:09
37.90
37.95
37.90
+0.55
2
11703
12:49:05
37.90
37.95
37.95
+0.60
1
11701
12:48:44
37.90
37.95
37.90
+0.55
3
11700
12:48:42
37.90
37.95
37.90
+0.55
1
11697
12:48:42
37.90
37.95
37.95
+0.60
1
11696
12:48:38
37.90
37.95
37.90
+0.55
2
11695
12:48:37
37.90
37.95
37.90
+0.55
1
11693
12:48:13
37.90
37.95
37.90
+0.55
1
11692
12:48:12
37.90
37.95
37.95
+0.60
1
11691
12:47:51
37.90
37.95
37.90
+0.55
1
11690
12:47:50
37.90
37.95
37.90
+0.55
1
11689
12:47:50
37.90
37.95
37.90
+0.55
1
11688
12:47:36
37.90
37.95
37.95
+0.60
10
11687
12:47:22
37.90
37.95
37.90
+0.55
2
11677
12:47:19
37.90
37.95
37.90
+0.55
1
11675
12:47:01
37.90
37.95
37.90
+0.55
8
11674
12:46:53
37.90
37.95
37.90
+0.55
1
11666
12:46:52
37.90
37.95
37.90
+0.55
20
11665
12:46:48
37.90
37.95
37.90
+0.55
1
11645
12:46:44
37.90
37.95
37.95
+0.60
1
11644
12:46:38
37.90
37.95
37.90
+0.55
2
11643
12:46:34
37.90
37.95
37.90
+0.55
1
11641
12:46:32
37.90
37.95
37.95
+0.60
10
11640
12:46:30
37.90
37.95
37.90
+0.55
1
11630
12:46:30
37.90
37.95
37.95
+0.60
10
11629
12:46:11
37.90
37.95
37.90
+0.55
2
11619
12:46:09
37.90
37.95
37.95
+0.60
10
11617
12:46:09
37.90
37.95
37.90
+0.55
1
11607
12:45:56
37.90
37.95
37.90
+0.55
1
11606
12:45:55
37.90
37.95
37.90
+0.55
1
11605
12:45:48
37.90
37.95
37.90
+0.55
3
11604
12:45:48
37.90
37.95
37.90
+0.55
2
11601
12:45:40
37.90
37.95
37.90
+0.55
1
11599
12:45:28
37.90
37.95
37.95
+0.60
1
11598
12:45:16
37.90
37.95
37.90
+0.55
2
11597
12:45:13
37.90
37.95
37.90
+0.55
1
11595
12:45:01
37.90
37.95
37.90
+0.55
1
11594
12:44:59
37.90
37.95
37.95
+0.60
1
11593
12:44:59
37.90
37.95
37.90
+0.55
1
11592
12:44:57
37.90
37.95
37.90
+0.55
2
11591
12:44:56
37.90
37.95
37.95
+0.60
1
11589
12:44:47
37.90
37.95
37.90
+0.55
3
11588
12:44:40
37.90
37.95
37.90
+0.55
2
11585
12:44:40
37.90
37.95
37.90
+0.55
1
11583
12:44:40
37.90
37.95
37.90
+0.55
1
11582
12:44:37
37.90
37.95
37.95
+0.60
1
11581
12:44:36
37.90
37.95
37.95
+0.60
1
11580
12:44:18
37.90
37.95
37.90
+0.55
1
11579
12:44:18
37.90
37.95
37.95
+0.60
1
11578
12:43:54
37.90
37.95
37.90
+0.55
1
11577
12:43:54
37.90
37.95
37.95
+0.60
1
11576
12:43:42
37.90
37.95
37.90
+0.55
3
11575
12:43:39
37.90
37.95
37.95
+0.60
1
11572
12:43:27
37.90
37.95
37.90
+0.55
2
11571
12:43:21
37.90
37.95
37.90
+0.55
1
11569
12:43:07
37.90
37.95
37.95
+0.60
1
11568
12:43:07
37.90
37.95
37.90
+0.55
1
11567
12:42:55
37.90
37.95
37.90
+0.55
1
11566
12:42:55
37.90
37.95
37.95
+0.60
1
11565
12:42:51
37.90
37.95
37.90
+0.55
2
11564
12:42:44
37.90
37.95
37.95
+0.60
1
11562
12:42:44
37.90
37.95
37.90
+0.55
4
11561
12:42:34
37.90
37.95
37.90
+0.55
1
11557
12:42:33
37.90
37.95
37.90
+0.55
2
11556
12:42:25
37.90
37.95
37.90
+0.55
1
11554
12:42:24
37.90
37.95
37.95
+0.60
1
11553
12:42:24
37.90
37.95
37.90
+0.55
2
11552
12:42:15
37.90
37.95
37.90
+0.55
6
11550
12:42:13
37.90
37.95
37.95
+0.60
10
11544
12:42:01
37.90
37.95
37.90
+0.55
1
11534
12:42:00
37.90
37.95
37.90
+0.55
1
11533
12:42:00
37.90
37.95
37.95
+0.60
1
11532
12:41:41
37.90
37.95
37.90
+0.55
1
11531
12:41:26
37.90
37.95
37.90
+0.55
3
11530
12:41:26
37.90
37.95
37.90
+0.55
1
11527
12:41:09
37.90
37.95
37.90
+0.55
1
11526
12:40:51
37.90
37.95
37.95
+0.60
2
11525
12:40:49
37.90
37.95
37.90
+0.55
1
11523
12:40:36
37.90
37.95
37.90
+0.55
4
11522
12:40:23
37.90
37.95
37.90
+0.55
1
11518
12:40:22
37.90
37.95
37.90
+0.55
1
11517
12:40:10
37.90
37.95
37.90
+0.55
2
11516
12:40:10
37.90
37.95
37.90
+0.55
3
11514
12:40:07
37.90
37.95
37.95
+0.60
1
11511
12:39:46
37.90
37.95
37.90
+0.55
2
11510
12:39:45
37.90
37.95
37.90
+0.55
1
11508
12:39:18
37.90
37.95
37.90
+0.55
1
11507
12:39:12
37.90
37.95
37.90
+0.55
1
11506
12:39:06
37.90
37.95
37.90
+0.55
3
11505
12:38:57
37.90
37.95
37.90
+0.55
3
11502
12:38:56
37.90
37.95
37.90
+0.55
1
11499
12:38:56
37.90
37.95
37.90
+0.55
1
11498
12:38:45
37.90
37.95
37.90
+0.55
35
11497
12:38:40
37.90
37.95
37.95
+0.60
3
11462
12:38:25
37.90
37.95
37.90
+0.55
1
11459
12:38:25
37.90
37.95
37.90
+0.55
1
11458
12:38:12
37.90
37.95
37.90
+0.55
1
11457
12:38:11
37.90
37.95
37.90
+0.55
1
11456
12:38:08
37.90
37.95
37.90
+0.55
2
11455
12:38:03
37.90
37.95
37.90
+0.55
1
11453
12:37:53
37.90
37.95
37.90
+0.55
1
11452
12:37:53
37.90
37.95
37.90
+0.55
1
11451
12:37:44
37.90
37.95
37.90
+0.55
2
11450
12:37:40
37.90
37.95
37.95
+0.60
3
11448
12:37:26
37.90
37.95
37.90
+0.55
1
11445
12:37:26
37.90
37.95
37.90
+0.55
100
11444
12:37:21
37.90
37.95
37.90
+0.55
2
11344
12:37:03
37.90
37.95
37.95
+0.60
1
11342
12:36:59
37.90
37.95
37.95
+0.60
1
11341
12:36:58
37.90
37.95
37.90
+0.55
1
11340
12:36:43
37.90
37.95
37.95
+0.60
1
11339
12:36:33
37.90
37.95
37.90
+0.55
3
11338
12:36:32
37.90
37.95
37.90
+0.55
1
11335
12:36:14
37.90
37.95
37.95
+0.60
1
11334
12:36:13
37.90
37.95
37.90
+0.55
5
11333
12:36:08
37.90
37.95
37.95
+0.60
1
11328
12:36:07
37.90
37.95
37.90
+0.55
1
11327
12:36:07
37.90
37.95
37.90
+0.55
1
11326
12:35:40
37.90
37.95
37.90
+0.55
1
11325
12:35:28
37.90
37.95
37.90
+0.55
1
11324
12:35:06
37.90
37.95
37.90
+0.55
1
11323
12:35:06
37.90
37.95
37.95
+0.60
1
11322
12:34:53
37.90
37.95
37.95
+0.60
1
11321
12:34:53
37.90
37.95
37.95
+0.60
1
11320
12:34:36
37.90
37.95
37.95
+0.60
1
11319
12:34:36
37.90
37.95
37.90
+0.55
1
11318
12:34:31
37.90
37.95
37.90
+0.55
1
11317
12:34:23
37.90
37.95
37.95
+0.60
5
11316
12:34:07
37.90
37.95
37.90
+0.55
1
11311
12:33:53
37.90
37.95
37.95
+0.60
1
11310
12:33:45
37.90
37.95
37.90
+0.55
8
11309
12:33:40
37.90
37.95
37.90
+0.55
1
11301
12:33:06
37.90
37.95
37.90
+0.55
1
11300
12:32:55
37.90
37.95
37.95
+0.60
1
11299
12:32:55
37.90
37.95
37.95
+0.60
1
11298
12:32:42
37.90
37.95
37.90
+0.55
1
11297
12:32:35
37.90
37.95
37.90
+0.55
1
11296
12:32:23
37.90
37.95
37.90
+0.55
2
11295
12:31:58
37.90
37.95
37.90
+0.55
5
11293
12:31:57
37.90
37.95
37.95
+0.60
1
11288
12:31:57
37.90
37.95
37.90
+0.55
1
11287
12:31:46
37.90
37.95
37.90
+0.55
2
11286
12:31:37
37.90
37.95
37.95
+0.60
2
11284
12:31:30
37.90
37.95
37.90
+0.55
1
11282
12:31:18
37.90
37.95
37.90
+0.55
1
11281
12:31:06
37.90
37.95
37.90
+0.55
2
11280
12:30:59
37.90
37.95
37.95
+0.60
1
11278
12:30:55
37.90
37.95
37.90
+0.55
1
11277
12:30:26
37.90
37.95
37.90
+0.55
1
11276
12:30:26
37.90
37.95
37.95
+0.60
3
11275
12:30:17
37.90
37.95
37.95
+0.60
1
11272
12:30:05
37.90
37.95
37.95
+0.60
1
11271
12:30:02
37.90
37.95
37.90
+0.55
1
11270
12:30:01
37.90
37.95
37.95
+0.60
1
11269
12:29:33
37.90
37.95
37.90
+0.55
7
11268
12:29:26
37.90
37.95
37.90
+0.55
3
11261
12:29:04
37.90
37.95
37.90
+0.55
1
11258
12:29:03
37.90
37.95
37.95
+0.60
5
11257
12:28:45
37.90
37.95
37.90
+0.55
3
11252
12:28:43
37.90
37.95
37.90
+0.55
1
11249
12:28:36
37.90
37.95
37.90
+0.55
1
11248
12:28:23
37.90
37.95
37.90
+0.55
45
11247
12:28:02
37.90
37.95
37.95
+0.60
6
11202
12:27:23
37.90
37.95
37.90
+0.55
1
11196
12:27:11
37.90
37.95
37.90
+0.55
1
11195
12:27:09
37.90
37.95
37.95
+0.60
1
11194
12:27:02
37.90
37.95
37.95
+0.60
8
11193
12:26:02
37.90
37.95
37.95
+0.60
8
11185
12:25:52
37.90
37.95
37.90
+0.55
5
11177
12:25:32
37.90
37.95
37.90
+0.55
17
11172
12:25:31
37.90
37.95
37.90
+0.55
5
11155
12:25:28
37.90
37.95
37.90
+0.55
3
11150
12:25:21
37.90
37.95
37.90
+0.55
1
11147
12:25:13
37.90
37.95
37.90
+0.55
4
11146
12:24:51
37.90
37.95
37.90
+0.55
15
11142
12:24:51
37.90
37.95
37.90
+0.55
2
11127
12:24:39
37.90
37.95
37.90
+0.55
1
11125
12:24:30
37.90
37.95
37.90
+0.55
5
11124
12:24:18
37.90
37.95
37.95
+0.60
8
11119
12:24:06
37.90
37.95
37.90
+0.55
2
11111
12:23:55
37.90
37.95
37.90
+0.55
5
11109
12:23:52
37.90
37.95
37.90
+0.55
18
11104
12:23:12
37.90
37.95
37.90
+0.55
1
11086
12:23:00
37.90
37.95
37.90
+0.55
1
11085
12:23:00
37.90
37.95
37.90
+0.55
1
11084
12:22:22
37.90
37.95
37.95
+0.60
8
11083
12:22:16
37.90
37.95
37.90
+0.55
2
11075
12:21:57
37.90
37.95
37.90
+0.55
1
11073
12:21:48
37.90
37.95
37.90
+0.55
4
11072
12:21:46
37.90
37.95
37.90
+0.55
6
11068
12:21:46
37.90
37.95
37.90
+0.55
2
11062
12:21:46
37.90
37.95
37.90
+0.55
17
11060
12:21:46
37.90
37.95
37.90
+0.55
3
11043
12:21:41
37.90
37.95
37.90
+0.55
1
11040
12:21:39
37.90
37.95
37.90
+0.55
2
11039
12:21:27
37.90
37.95
37.90
+0.55
5
11037
12:21:20
37.90
37.95
37.90
+0.55
3
11032
12:20:21
37.90
37.95
37.90
+0.55
2
11029
12:20:21
37.90
37.95
37.90
+0.55
1
11027
12:20:20
37.90
37.95
37.90
+0.55
8
11026
12:20:17
37.90
37.95
37.95
+0.60
8
11018
12:19:28
37.90
37.95
37.90
+0.55
1
11010
12:19:20
37.90
37.95
37.90
+0.55
1
11009
12:19:20
37.90
37.95
37.90
+0.55
1
11008
12:19:20
37.90
37.95
37.90
+0.55
3
11007
12:19:20
37.90
37.95
37.90
+0.55
9
11004
12:19:19
37.90
37.95
37.90
+0.55
4
10995
12:19:19
37.90
37.95
37.90
+0.55
179
10991
12:19:19
37.90
37.95
37.90
+0.55
2
10812
12:19:19
37.90
37.95
37.90
+0.55
6
10810
12:19:10
37.90
37.95
37.90
+0.55
2
10804
12:19:01
37.90
37.95
37.95
+0.60
1
10802
12:18:36
37.90
37.95
37.95
+0.60
1
10801
12:18:23
37.90
37.95
37.95
+0.60
8
10800
12:18:22
37.90
37.95
37.95
+0.60
25
10792
12:18:20
37.90
37.95
37.90
+0.55
2
10767
12:18:17
37.90
37.95
37.90
+0.55
3
10765
12:18:17
37.90
37.95
37.90
+0.55
1
10762
12:18:17
37.90
37.95
37.90
+0.55
1
10761
12:18:17
37.90
37.95
37.90
+0.55
14
10760
12:18:17
37.85
37.90
37.90
+0.55
1
10746
12:18:17
37.85
37.90
37.90
+0.55
169
10745
12:18:16
37.85
37.90
37.90
+0.55
1
10576
12:17:55
37.85
37.90
37.85
+0.50
2
10575
12:17:51
37.85
37.90
37.90
+0.55
1
10573
12:17:39
37.85
37.90
37.90
+0.55
1
10572
12:17:33
37.85
37.90
37.90
+0.55
22
10571
12:17:30
37.85
37.90
37.90
+0.55
9
10549
12:17:30
37.85
37.90
37.90
+0.55
20
10540
12:17:29
37.85
37.90
37.90
+0.55
10
10520
12:17:27
37.85
37.90
37.90
+0.55
4
10510
12:17:27
37.85
37.90
37.90
+0.55
1
10506
12:17:16
37.85
37.90
37.85
+0.50
1
10505
12:17:06
37.85
37.90
37.90
+0.55
1
10504
12:17:06
37.85
37.90
37.90
+0.55
10
10503
12:16:57
37.85
37.90
37.85
+0.50
1
10493
12:16:44
37.85
37.90
37.90
+0.55
19
10492
12:16:44
37.85
37.90
37.90
+0.55
10
10473
12:16:41
37.85
37.90
37.90
+0.55
1
10463
12:16:30
37.85
37.90
37.90
+0.55
2
10462
12:16:21
37.85
37.90
37.85
+0.50
1
10460
12:16:21
37.85
37.90
37.90
+0.55
1
10459
12:16:08
37.85
37.90
37.85
+0.50
3
10458
12:16:02
37.85
37.90
37.85
+0.50
10
10455
12:15:59
37.85
37.90
37.85
+0.50
1
10445
12:15:57
37.85
37.90
37.85
+0.50
1
10444
12:15:55
37.85
37.90
37.85
+0.50
1
10443
12:15:40
37.85
37.90
37.90
+0.55
1
10442
12:15:28
37.85
37.90
37.85
+0.50
1
10441
12:15:03
37.85
37.90
37.85
+0.50
1
10440
12:14:50
37.85
37.90
37.85
+0.50
3
10439
12:14:48
37.85
37.90
37.90
+0.55
1
10436
12:14:48
37.85
37.90
37.90
+0.55
4
10435
12:14:33
37.85
37.90
37.85
+0.50
2
10431
12:14:29
37.85
37.90
37.85
+0.50
1
10429
12:14:28
37.85
37.90
37.90
+0.55
1
10428
12:14:19
37.85
37.90
37.90
+0.55
1
10427
12:13:58
37.85
37.90
37.90
+0.55
1
10426
12:13:51
37.85
37.90
37.90
+0.55
4
10425
12:13:51
37.85
37.90
37.85
+0.50
1
10421
12:13:39
37.85
37.90
37.85
+0.50
10
10420
12:13:17
37.85
37.90
37.85
+0.50
1
10410
12:13:06
37.85
37.90
37.90
+0.55
1
10409
12:12:54
37.85
37.90
37.90
+0.55
4
10408
12:12:45
37.85
37.90
37.85
+0.50
1
10404
12:12:45
37.85
37.90
37.90
+0.55
4
10403
12:12:36
37.85
37.90
37.85
+0.50
2
10399
12:12:36
37.85
37.90
37.85
+0.50
22
10397
12:12:12
37.85
37.90
37.85
+0.50
2
10375
12:12:09
37.85
37.90
37.85
+0.50
1
10373
12:12:09
37.85
37.90
37.90
+0.55
1
10372
12:11:38
37.85
37.90
37.90
+0.55
1
10371
12:11:38
37.85
37.90
37.90
+0.55
5
10370
12:11:29
37.85
37.90
37.85
+0.50
1
10365
12:11:28
37.85
37.90
37.85
+0.50
1
10364
12:11:25
37.85
37.90
37.85
+0.50
1
10363
12:11:14
37.85
37.90
37.90
+0.55
5
10362
12:11:11
37.85
37.90
37.90
+0.55
10
10357
12:11:08
37.85
37.90
37.90
+0.55
1
10347
12:10:55
37.85
37.90
37.85
+0.50
1
10346
12:10:44
37.85
37.90
37.90
+0.55
1
10345
12:10:30
37.85
37.90
37.85
+0.50
2
10344
12:10:28
37.85
37.90
37.85
+0.50
3
10342
12:10:28
37.85
37.90
37.85
+0.50
1
10339
12:10:12
37.85
37.90
37.85
+0.50
1
10338
12:10:12
37.85
37.90
37.90
+0.55
1
10337
12:10:00
37.85
37.90
37.90
+0.55
1
10336
12:09:46
37.85
37.90
37.90
+0.55
1
10335
12:09:37
37.85
37.90
37.90
+0.55
1
10334
12:09:23
37.85
37.90
37.85
+0.50
2
10333
12:09:23
37.85
37.90
37.85
+0.50
1
10331
12:09:18
37.85
37.90
37.85
+0.50
2
10330
12:09:15
37.85
37.90
37.90
+0.55
1
10328
12:09:15
37.85
37.90
37.90
+0.55
8
10327
12:09:00
37.85
37.90
37.90
+0.55
5
10319
12:08:50
37.85
37.90
37.90
+0.55
1
10314
12:08:30
37.85
37.90
37.90
+0.55
1
10313
12:08:03
37.85
37.90
37.90
+0.55
1
10312
12:08:03
37.85
37.90
37.90
+0.55
1
10311
12:07:37
37.85
37.90
37.90
+0.55
1
10310
12:07:10
37.85
37.90
37.90
+0.55
1
10309
12:06:57
37.85
37.90
37.90
+0.55
8
10308
12:06:46
37.85
37.90
37.90
+0.55
1
10300
12:06:35
37.85
37.90
37.85
+0.50
10
10299
12:06:25
37.85
37.90
37.90
+0.55
1
10289
12:06:03
37.85
37.90
37.90
+0.55
1
10288
12:05:38
37.85
37.90
37.85
+0.50
3
10287
12:05:28
37.85
37.90
37.90
+0.55
1
10284
12:05:04
37.85
37.90
37.90
+0.55
1
10283
12:05:03
37.85
37.90
37.90
+0.55
1
10282
12:04:46
37.85
37.90
37.90
+0.55
10
10281
12:04:45
37.85
37.90
37.85
+0.50
1
10271
12:04:41
37.85
37.90
37.90
+0.55
1
10270
12:04:41
37.85
37.90
37.90
+0.55
1
10269
12:04:30
37.85
37.90
37.90
+0.55
8
10268
12:04:21
37.85
37.90
37.85
+0.50
1
10260
12:04:07
37.85
37.90
37.85
+0.50
1
10259
12:03:39
37.85
37.90
37.85
+0.50
1
10258
12:03:07
37.85
37.90
37.90
+0.55
3
10257
12:02:50
37.85
37.90
37.90
+0.55
1
10254
12:02:04
37.85
37.90
37.90
+0.55
8
10253
12:01:46
37.85
37.90
37.85
+0.50
1
10245
12:01:21
37.85
37.90
37.85
+0.50
5
10244
12:01:16
37.85
37.90
37.85
+0.50
1
10239
12:01:11
37.85
37.90
37.85
+0.50
1
10238
12:00:37
37.85
37.90
37.85
+0.50
48
10237
12:00:17
37.85
37.90
37.90
+0.55
1
10189
11:59:49
37.85
37.90
37.90
+0.55
2
10188
11:59:29
37.85
37.90
37.90
+0.55
8
10186
11:59:06
37.85
37.90
37.85
+0.50
10
10178
11:59:00
37.85
37.90
37.90
+0.55
1
10168
11:59:00
37.85
37.90
37.85
+0.50
5
10167
11:59:00
37.85
37.90
37.90
+0.55
1
10162
11:59:00
37.80
37.85
37.85
+0.50
296
10161
11:58:56
37.80
37.85
37.80
+0.45
1
9865
11:58:44
37.80
37.85
37.80
+0.45
1
9864
11:58:43
37.80
37.85
37.80
+0.45
1
9863
11:58:31
37.80
37.85
37.80
+0.45
1
9862
11:58:18
37.80
37.85
37.85
+0.50
1
9861
11:58:13
37.80
37.85
37.80
+0.45
1
9860
11:57:53
37.80
37.85
37.80
+0.45
5
9859
11:57:48
37.80
37.85
37.80
+0.45
4
9854
11:57:47
37.80
37.85
37.80
+0.45
10
9850
11:57:43
37.80
37.85
37.80
+0.45
1
9840
11:56:47
37.80
37.85
37.80
+0.45
1
9839
11:56:46
37.80
37.85
37.85
+0.50
8
9838
11:56:24
37.80
37.85
37.80
+0.45
2
9830
11:56:15
37.80
37.85
37.80
+0.45
1
9828
11:56:14
37.80
37.85
37.80
+0.45
15
9827
11:56:09
37.80
37.85
37.80
+0.45
4
9812
11:56:09
37.80
37.85
37.80
+0.45
85
9808
11:56:03
37.80
37.85
37.80
+0.45
20
9723
11:55:53
37.80
37.85
37.80
+0.45
3
9703
11:55:31
37.80
37.85
37.80
+0.45
1
9700
11:55:29
37.80
37.85
37.80
+0.45
13
9699
11:54:56
37.80
37.85
37.85
+0.50
8
9686
11:54:55
37.80
37.85
37.80
+0.45
6
9678
11:54:38
37.80
37.85
37.80
+0.45
100
9672
11:54:30
37.80
37.85
37.85
+0.50
10
9572
11:54:21
37.80
37.85
37.85
+0.50
1
9562
11:54:21
37.80
37.85
37.80
+0.45
1
9561
11:54:15
37.80
37.85
37.85
+0.50
1
9560
11:54:14
37.80
37.85
37.80
+0.45
2
9559
11:53:59
37.80
37.85
37.80
+0.45
1
9557
11:53:59
37.80
37.85
37.85
+0.50
1
9556
11:53:35
37.80
37.85
37.85
+0.50
1
9555
11:53:35
37.80
37.85
37.80
+0.45
7
9554
11:53:21
37.80
37.85
37.80
+0.45
1
9547
11:53:21
37.80
37.85
37.85
+0.50
1
9546
11:53:11
37.80
37.85
37.80
+0.45
2
9545
11:52:47
37.80
37.85
37.85
+0.50
1
9543
11:52:47
37.80
37.85
37.80
+0.45
1
9542
11:52:20
37.80
37.85
37.85
+0.50
1
9541
11:52:05
37.80
37.85
37.85
+0.50
1
9540
11:51:56
37.80
37.85
37.85
+0.50
2
9539
11:51:56
37.80
37.85
37.80
+0.45
10
9537
11:51:26
37.80
37.85
37.80
+0.45
1
9527
11:51:15
37.80
37.85
37.80
+0.45
6
9526
11:51:05
37.80
37.85
37.80
+0.45
1
9520
11:49:28
37.80
37.85
37.85
+0.50
1
9519
11:48:34
37.80
37.85
37.85
+0.50
2
9518
11:48:34
37.80
37.85
37.85
+0.50
2
9516
11:48:18
37.80
37.85
37.80
+0.45
1
9514
11:47:40
37.80
37.85
37.80
+0.45
7
9513
11:46:32
37.80
37.85
37.80
+0.45
2
9506
11:46:11
37.80
37.85
37.80
+0.45
10
9504
11:45:30
37.80
37.85
37.85
+0.50
8
9494
11:44:11
37.80
37.85
37.80
+0.45
1
9486
11:43:11
37.80
37.85
37.80
+0.45
1
9485
11:42:34
37.80
37.85
37.80
+0.45
1
9484
11:42:22
37.80
37.85
37.85
+0.50
8
9483
11:42:07
37.80
37.85
37.85
+0.50
1
9475
11:41:43
37.80
37.85
37.80
+0.45
2
9474
11:41:25
37.80
37.85
37.85
+0.50
1
9472
11:41:25
37.80
37.85
37.85
+0.50
3
9471
11:41:25
37.85
37.90
37.85
+0.50
139
9468
11:41:25
37.85
37.90
37.85
+0.50
1
9329
11:41:25
37.85
37.90
37.85
+0.50
5
9328
11:41:25
37.85
37.90
37.85
+0.50
7
9323
11:41:25
37.85
37.90
37.85
+0.50
13
9316
11:41:00
37.85
37.90
37.90
+0.55
1
9303
11:40:38
37.85
37.90
37.90
+0.55
10
9302
11:40:30
37.85
37.90
37.90
+0.55
5
9292
11:40:30
37.85
37.90
37.90
+0.55
1
9287
11:40:03
37.85
37.90
37.90
+0.55
1
9286
11:39:23
37.85
37.90
37.90
+0.55
10
9285
11:39:20
37.85
37.90
37.90
+0.55
1
9275
11:38:55
37.85
37.90
37.90
+0.55
1
9274
11:38:55
37.85
37.90
37.90
+0.55
10
9273
11:38:36
37.85
37.90
37.90
+0.55
1
9263
11:38:00
37.85
37.90
37.90
+0.55
1
9262
11:37:49
37.85
37.90
37.90
+0.55
1
9261
11:37:25
37.85
37.90
37.90
+0.55
8
9260
11:37:10
37.85
37.90
37.85
+0.50
1
9252
11:37:06
37.85
37.90
37.90
+0.55
1
9251
11:36:29
37.85
37.90
37.90
+0.55
5
9250
11:36:22
37.85
37.90
37.90
+0.55
1
9245
11:35:35
37.85
37.90
37.90
+0.55
1
9244
11:35:34
37.85
37.90
37.85
+0.50
5
9243
11:35:02
37.85
37.90
37.85
+0.50
1
9238
11:34:51
37.85
37.90
37.85
+0.50
22
9237
11:34:51
37.85
37.90
37.85
+0.50
64
9215
11:34:38
37.85
37.90
37.85
+0.50
2
9151
11:34:25
37.85
37.90
37.85
+0.50
4
9149
11:34:20
37.80
37.90
37.90
+0.55
8
9145
11:34:14
37.80
37.85
37.85
+0.50
2
9137
11:34:03
37.80
37.85
37.85
+0.50
1
9135
11:34:03
37.80
37.85
37.85
+0.50
1
9134
11:33:48
37.85
37.90
37.85
+0.50
1
9133
11:33:48
37.85
37.90
37.85
+0.50
1
9132
11:33:48
37.85
37.90
37.85
+0.50
1
9131
11:33:48
37.85
37.90
37.85
+0.50
2
9130
11:33:48
37.80
37.85
37.85
+0.50
2
9128
11:33:30
37.80
37.85
37.85
+0.50
1
9126
11:33:06
37.80
37.85
37.85
+0.50
8
9125
11:33:06
37.80
37.85
37.85
+0.50
4
9117
11:33:06
37.80
37.85
37.85
+0.50
14
9113
11:33:05
37.80
37.85
37.85
+0.50
29
9099
11:33:01
37.80
37.85
37.80
+0.45
1
9070
11:32:50
37.80
37.85
37.85
+0.50
1
9069
11:32:36
37.80
37.85
37.85
+0.50
1
9068
11:32:30
37.80
37.85
37.85
+0.50
13
9067
11:32:30
37.80
37.85
37.85
+0.50
1
9054
11:32:03
37.80
37.85
37.85
+0.50
1
9053
11:31:52
37.80
37.85
37.85
+0.50
6
9052
11:31:29
37.80
37.85
37.85
+0.50
1
9046
11:30:45
37.80
37.85
37.85
+0.50
1
9045
11:30:25
37.80
37.85
37.85
+0.50
1
9044
11:30:15
37.80
37.85
37.85
+0.50
2
9043
11:30:15
37.80
37.85
37.85
+0.50
1
9041
11:30:08
37.80
37.85
37.85
+0.50
1
9040
11:30:08
37.80
37.85
37.80
+0.45
1
9039
11:29:44
37.80
37.85
37.85
+0.50
10
9038
11:29:43
37.80
37.85
37.85
+0.50
1
9028
11:29:35
37.80
37.85
37.85
+0.50
4
9027
11:29:27
37.80
37.85
37.85
+0.50
1
9023
11:29:27
37.80
37.85
37.85
+0.50
10
9022
11:29:20
37.80
37.85
37.85
+0.50
8
9012
11:28:56
37.80
37.85
37.85
+0.50
1
9004
11:28:45
37.80
37.85
37.85
+0.50
8
9003
11:28:42
37.80
37.85
37.85
+0.50
1
8995
11:28:20
37.80
37.85
37.85
+0.50
1
8994
11:28:19
37.80
37.85
37.85
+0.50
1
8993
11:27:54
37.80
37.85
37.85
+0.50
1
8992
11:27:45
37.80
37.85
37.85
+0.50
1
8991
11:27:45
37.80
37.85
37.80
+0.45
1
8990
11:27:10
37.80
37.85
37.85
+0.50
1
8989
11:26:35
37.80
37.85
37.85
+0.50
1
8988
11:26:11
37.80
37.85
37.85
+0.50
1
8987
11:25:56
37.80
37.85
37.85
+0.50
1
8986
11:25:40
37.80
37.85
37.85
+0.50
8
8985
11:24:42
37.80
37.85
37.85
+0.50
1
8977
11:24:42
37.80
37.85
37.85
+0.50
1
8976
11:24:42
37.80
37.85
37.85
+0.50
3
8975
11:24:42
37.80
37.85
37.85
+0.50
15
8972
11:24:30
37.80
37.85
37.85
+0.50
1
8957
11:24:01
37.75
37.80
37.80
+0.45
1
8956
11:23:56
37.80
37.85
37.80
+0.45
10
8955
11:23:56
37.80
37.85
37.80
+0.45
2
8945
11:23:55
37.75
37.80
37.80
+0.45
8
8943
11:23:55
37.75
37.80
37.80
+0.45
12
8935
11:23:55
37.75
37.80
37.80
+0.45
8
8923
11:23:52
37.75
37.80
37.80
+0.45
1
8915
11:22:47
37.75
37.80
37.80
+0.45
8
8914
11:22:35
37.75
37.80
37.80
+0.45
1
8906
11:22:28
37.75
37.80
37.80
+0.45
1
8905
11:22:28
37.75
37.80
37.80
+0.45
8
8904
11:22:28
37.75
37.80
37.80
+0.45
1
8896
11:21:51
37.75
37.80
37.80
+0.45
1
8895
11:21:50
37.75
37.80
37.80
+0.45
1
8894
11:20:46
37.75
37.80
37.80
+0.45
59
8893
11:20:10
37.75
37.80
37.80
+0.45
1
8834
11:19:57
37.75
37.80
37.75
+0.40
2
8833
11:19:17
37.75
37.80
37.80
+0.45
8
8831
11:17:56
37.75
37.80
37.75
+0.40
10
8823
11:17:41
37.75
37.80
37.75
+0.40
5
8813
11:17:41
37.75
37.80
37.75
+0.40
1
8808
11:17:17
37.75
37.80
37.75
+0.40
5
8807
11:17:17
37.75
37.80
37.75
+0.40
5
8802
11:17:00
37.75
37.80
37.75
+0.40
5
8797
11:16:30
37.75
37.80
37.75
+0.40
1
8792
11:16:24
37.75
37.80
37.75
+0.40
1
8791
11:16:05
37.75
37.80
37.80
+0.45
8
8790
11:15:38
37.75
37.80
37.75
+0.40
2
8782
11:15:38
37.80
37.85
37.80
+0.45
1
8780
11:15:38
37.80
37.85
37.80
+0.45
87
8779
11:15:38
37.80
37.85
37.80
+0.45
17
8692
11:13:54
37.80
37.85
37.80
+0.45
1
8675
11:13:28
37.80
37.85
37.80
+0.45
15
8674
11:12:56
37.80
37.85
37.80
+0.45
1
8659
11:12:55
37.80
37.85
37.85
+0.50
8
8658
11:12:37
37.80
37.85
37.80
+0.45
1
8650
11:12:36
37.80
37.85
37.80
+0.45
1
8649
11:12:22
37.80
37.85
37.80
+0.45
19
8648
11:12:21
37.80
37.85
37.85
+0.50
2
8629
11:12:21
37.80
37.85
37.85
+0.50
17
8627
11:12:21
37.85
37.90
37.85
+0.50
247
8610
11:12:21
37.85
37.90
37.85
+0.50
46
8363
11:12:21
37.85
37.90
37.85
+0.50
11
8317
11:11:49
37.85
37.90
37.90
+0.55
1
8306
11:11:24
37.85
37.90
37.90
+0.55
1
8305
11:10:59
37.85
37.90
37.90
+0.55
2
8304
11:10:58
37.85
37.90
37.90
+0.55
1
8302
11:10:24
37.85
37.90
37.90
+0.55
1
8301
11:09:56
37.85
37.90
37.90
+0.55
1
8300
11:09:45
37.85
37.90
37.90
+0.55
1
8299
11:09:39
37.85
37.90
37.90
+0.55
8
8298
11:09:12
37.85
37.90
37.90
+0.55
1
8290
11:09:02
37.85
37.90
37.90
+0.55
2
8289
11:08:45
37.85
37.90
37.90
+0.55
7
8287
11:08:42
37.85
37.90
37.90
+0.55
22
8280
11:08:41
37.85
37.90
37.90
+0.55
1
8258
11:08:06
37.85
37.90
37.90
+0.55
1
8257
11:07:53
37.85
37.90
37.90
+0.55
8
8256
11:07:29
37.85
37.90
37.90
+0.55
20
8248
11:07:21
37.85
37.90
37.90
+0.55
1
8228
11:07:21
37.85
37.90
37.90
+0.55
2
8227
11:06:49
37.85
37.90
37.90
+0.55
1
8225
11:06:26
37.85
37.90
37.90
+0.55
8
8224
11:06:12
37.85
37.90
37.90
+0.55
1
8216
11:06:00
37.85
37.90
37.90
+0.55
1
8215
11:05:37
37.85
37.90
37.90
+0.55
4
8214
11:05:34
37.85
37.90
37.90
+0.55
1
8210
11:04:57
37.85
37.90
37.90
+0.55
1
8209
11:04:20
37.85
37.90
37.90
+0.55
1
8208
11:04:19
37.85
37.90
37.90
+0.55
1
8207
11:04:12
37.85
37.90
37.90
+0.55
5
8206
11:04:09
37.90
37.95
37.90
+0.55
9
8201
11:04:09
37.85
37.90
37.90
+0.55
1
8192
11:04:00
37.90
37.95
37.90
+0.55
10
8191
11:04:00
37.90
37.95
37.90
+0.55
7
8181
11:04:00
37.90
37.95
37.90
+0.55
19
8174
11:04:00
37.90
37.95
37.90
+0.55
3
8155
11:04:00
37.90
37.95
37.90
+0.55
5
8152
11:04:00
37.90
37.95
37.90
+0.55
5
8147
11:03:53
37.85
37.90
37.90
+0.55
1
8142
11:03:53
37.85
37.90
37.90
+0.55
6
8141
11:03:53
37.85
37.90
37.90
+0.55
10
8135
11:03:53
37.85
37.90
37.90
+0.55
1
8125
11:03:52
37.85
37.90
37.90
+0.55
1
8124
11:03:39
37.85
37.90
37.90
+0.55
5
8123
11:03:18
37.85
37.90
37.90
+0.55
8
8118
11:03:08
37.85
37.90
37.90
+0.55
10
8110
11:03:06
37.85
37.90
37.85
+0.50
1
8100
11:02:45
37.85
37.90
37.85
+0.50
1
8099
11:02:03
37.85
37.90
37.85
+0.50
1
8098
11:02:02
37.85
37.90
37.90
+0.55
1
8097
11:02:00
37.85
37.90
37.90
+0.55
7
8096
11:01:58
37.85
37.90
37.90
+0.55
5
8089
11:01:54
37.85
37.90
37.90
+0.55
1
8084
11:01:25
37.85
37.90
37.90
+0.55
8
8083
11:00:14
37.85
37.90
37.90
+0.55
1
8075
11:00:08
37.85
37.90
37.90
+0.55
4
8074
11:00:08
37.85
37.90
37.90
+0.55
2
8070
11:00:08
37.85
37.90
37.90
+0.55
19
8068
11:00:08
37.85
37.90
37.90
+0.55
3
8049
11:00:06
37.85
37.90
37.90
+0.55
8
8046
11:00:06
37.85
37.90
37.90
+0.55
3
8038
10:59:52
37.85
37.90
37.85
+0.50
1
8035
10:59:50
37.85
37.90
37.90
+0.55
8
8034
10:59:01
37.85
37.90
37.90
+0.55
1
8026
10:58:45
37.85
37.90
37.85
+0.50
1
8025
10:56:57
37.85
37.90
37.90
+0.55
8
8024
10:56:35
37.85
37.90
37.85
+0.50
1
8016
10:56:00
37.85
37.90
37.85
+0.50
12
8015
10:55:33
37.85
37.90
37.85
+0.50
1
8003
10:55:28
37.85
37.90
37.85
+0.50
1
8002
10:54:51
37.85
37.90
37.85
+0.50
1
8001
10:53:51
37.85
37.90
37.90
+0.55
2
8000
10:53:51
37.85
37.90
37.90
+0.55
8
7998
10:53:51
37.85
37.90
37.90
+0.55
6
7990
10:53:35
37.85
37.90
37.90
+0.55
1
7984
10:52:15
37.85
37.90
37.90
+0.55
1
7983
10:52:05
37.85
37.90
37.90
+0.55
1
7982
10:51:45
37.85
37.90
37.90
+0.55
1
7981
10:51:32
37.85
37.90
37.90
+0.55
6
7980
10:51:26
37.85
37.90
37.90
+0.55
8
7974
10:51:00
37.90
37.95
37.90
+0.55
3
7966
10:51:00
37.85
37.90
37.90
+0.55
3
7963
10:51:00
37.90
37.95
37.90
+0.55
184
7960
10:51:00
37.90
37.95
37.90
+0.55
16
7776
10:50:37
37.90
37.95
37.95
+0.60
8
7760
10:50:05
37.90
37.95
37.90
+0.55
2
7752
10:50:05
37.90
37.95
37.90
+0.55
28
7750
10:50:01
37.90
37.95
37.95
+0.60
1
7722
10:49:47
37.90
37.95
37.95
+0.60
5
7721
10:49:34
37.90
37.95
37.95
+0.60
5
7716
10:49:20
37.90
37.95
37.95
+0.60
5
7711
10:49:09
37.90
37.95
37.95
+0.60
3
7706
10:49:06
37.90
37.95
37.95
+0.60
5
7703
10:48:52
37.90
37.95
37.95
+0.60
5
7698
10:48:38
37.90
37.95
37.95
+0.60
5
7693
10:48:37
37.90
37.95
37.90
+0.55
6
7688
10:48:25
37.90
37.95
37.95
+0.60
5
7682
10:48:11
37.90
37.95
37.95
+0.60
5
7677
10:48:07
37.90
37.95
37.90
+0.55
3
7672
10:48:01
37.85
37.90
37.90
+0.55
3
7669
10:48:00
37.85
37.90
37.90
+0.55
1
7666
10:47:57
37.85
37.90
37.90
+0.55
5
7665
10:47:54
37.85
37.90
37.90
+0.55
1
7660
10:47:53
37.85
37.90
37.90
+0.55
1
7659
10:47:53
37.85
37.90
37.90
+0.55
1
7658
10:47:43
37.85
37.95
37.95
+0.60
5
7657
10:47:29
37.85
37.95
37.95
+0.60
5
7652
10:47:16
37.85
37.95
37.95
+0.60
8
7647
10:47:16
37.85
37.95
37.95
+0.60
5
7639
10:47:02
37.85
37.95
37.95
+0.60
5
7634
10:47:01
37.85
37.95
37.95
+0.60
1
7629
10:46:48
37.85
37.95
37.95
+0.60
5
7628
10:46:34
37.85
37.95
37.95
+0.60
5
7623
10:46:20
37.85
37.95
37.95
+0.60
5
7618
10:46:07
37.85
37.90
37.90
+0.55
3
7613
10:46:07
37.85
37.90
37.90
+0.55
5
7610
10:45:53
37.85
37.95
37.95
+0.60
5
7605
10:45:39
37.85
37.90
37.95
+0.60
3
7600
10:45:39
37.85
37.90
37.90
+0.55
2
7597
10:45:25
37.85
37.95
37.95
+0.60
5
7595
10:45:19
37.85
37.95
37.85
+0.50
1
7590
10:45:11
37.85
37.90
37.95
+0.60
1
7589
10:45:11
37.85
37.90
37.90
+0.55
4
7588
10:44:58
37.85
37.95
37.95
+0.60
5
7584
10:44:44
37.85
37.90
37.90
+0.55
5
7579
10:44:30
37.85
37.95
37.95
+0.60
5
7574
10:44:24
37.85
37.95
37.95
+0.60
10
7569
10:44:16
37.85
37.95
37.95
+0.60
5
7559
10:44:02
37.85
37.95
37.95
+0.60
5
7554
10:44:00
37.85
37.95
37.95
+0.60
10
7549
10:43:49
37.85
37.95
37.95
+0.60
5
7539
10:43:45
37.85
37.95
37.95
+0.60
10
7534
10:43:35
37.85
37.90
37.95
+0.60
4
7524
10:43:35
37.85
37.90
37.90
+0.55
1
7520
10:43:21
37.85
37.95
37.95
+0.60
5
7519
10:43:07
37.85
37.95
37.95
+0.60
5
7514
10:43:05
37.85
37.95
37.95
+0.60
8
7509
10:42:53
37.85
37.95
37.95
+0.60
5
7501
10:42:44
37.85
37.95
37.95
+0.60
1
7496
10:42:40
37.85
37.95
37.95
+0.60
5
7495
10:42:33
37.85
37.95
37.95
+0.60
1
7490
10:42:26
37.85
37.95
37.95
+0.60
5
7489
10:42:14
37.85
37.95
37.85
+0.50
1
7484
10:42:12
37.85
37.95
37.95
+0.60
5
7483
10:42:11
37.85
37.95
37.95
+0.60
3
7478
10:42:05
37.90
37.95
37.90
+0.55
3
7475
10:42:05
37.85
37.90
37.90
+0.55
2
7472
10:42:00
37.85
37.90
37.90
+0.55
1
7470
10:41:59
37.85
37.90
37.90
+0.55
1
7469
10:41:59
37.90
37.95
37.90
+0.55
4
7468
10:41:58
37.85
37.95
37.95
+0.60
5
7464
10:41:44
37.85
37.95
37.95
+0.60
5
7459
10:41:31
37.85
37.95
37.95
+0.60
5
7454
10:41:17
37.85
37.95
37.95
+0.60
5
7449
10:41:03
37.85
37.90
37.90
+0.55
5
7444
10:41:00
37.85
37.90
37.90
+0.55
1
7439
10:40:49
37.85
37.90
37.90
+0.55
5
7438
10:40:35
37.85
37.95
37.95
+0.60
5
7433
10:40:22
37.85
37.95
37.95
+0.60
5
7428
10:40:08
37.85
37.95
37.95
+0.60
5
7423
10:40:05
37.85
37.95
37.95
+0.60
1
7418
10:39:55
37.80
37.95
37.95
+0.60
8
7417
10:39:54
37.80
37.95
37.95
+0.60
5
7409
10:39:50
37.80
37.95
37.95
+0.60
1
7404
10:39:40
37.80
37.90
37.95
+0.60
1
7403
10:39:40
37.80
37.90
37.90
+0.55
4
7402
10:39:26
37.80
37.90
37.90
+0.55
5
7398
10:39:13
37.80
37.85
37.85
+0.50
3
7393
10:39:13
37.85
37.90
37.85
+0.50
3
7390
10:39:13
37.80
37.90
37.90
+0.55
5
7387
10:38:59
37.80
37.90
37.90
+0.55
5
7382
10:38:54
37.80
37.90
37.90
+0.55
5
7377
10:38:45
37.80
37.85
37.85
+0.50
8
7372
10:38:45
37.85
37.95
37.85
+0.50
102
7364
10:38:45
37.90
37.95
37.90
+0.55
1
7262
10:38:45
37.90
37.95
37.90
+0.55
109
7261
10:38:45
37.90
37.95
37.95
+0.60
5
7152
10:38:36
37.90
37.95
37.95
+0.60
22
7147
10:38:35
37.90
38.00
37.90
+0.55
5
7125
10:38:31
37.90
38.00
38.00
+0.65
5
7120
10:38:17
37.90
38.00
38.00
+0.65
5
7115
10:38:04
37.90
38.00
38.00
+0.65
5
7110
10:37:58
37.90
38.00
37.90
+0.55
5
7105
10:37:50
37.90
38.00
38.00
+0.65
5
7100
10:37:48
37.95
38.00
37.95
+0.60
1
7095
10:37:48
37.95
38.00
37.95
+0.60
1
7094
10:37:36
37.90
38.00
38.00
+0.65
5
7093
10:37:30
37.95
38.00
37.95
+0.60
4
7088
10:37:30
37.90
37.95
37.95
+0.60
2
7084
10:37:30
37.90
37.95
37.95
+0.60
1
7082
10:37:24
37.90
38.00
38.00
+0.65
1
7081
10:37:22
37.90
38.00
38.00
+0.65
5
7080
10:37:18
37.90
37.95
37.95
+0.60
3
7075
10:37:18
37.90
37.95
37.95
+0.60
5
7072
10:37:18
37.90
37.95
37.95
+0.60
7
7067
10:37:18
37.90
37.95
37.95
+0.60
3
7060
10:37:18
37.90
37.95
37.95
+0.60
100
7057
10:37:08
37.90
37.95
37.95
+0.60
5
6957
10:36:55
37.90
37.95
37.95
+0.60
5
6952
10:36:48
37.90
37.95
37.95
+0.60
8
6947
10:36:41
37.90
37.95
37.95
+0.60
5
6939
10:36:29
37.90
37.95
37.90
+0.55
1
6934
10:36:27
37.90
37.95
37.95
+0.60
5
6933
10:36:13
37.90
37.95
37.95
+0.60
5
6928
10:35:59
37.90
37.95
37.95
+0.60
5
6923
10:35:46
37.90
37.95
37.95
+0.60
5
6918
10:35:32
37.90
37.95
37.95
+0.60
5
6913
10:35:18
37.90
37.95
37.95
+0.60
5
6908
10:35:04
37.90
37.95
37.95
+0.60
5
6903
10:35:00
37.90
37.95
37.95
+0.60
1
6898
10:34:50
37.90
37.95
37.95
+0.60
1
6897
10:34:50
37.90
37.95
37.95
+0.60
5
6896
10:34:37
37.85
37.95
37.95
+0.60
5
6891
10:34:23
37.85
37.90
37.95
+0.60
4
6886
10:34:23
37.85
37.90
37.90
+0.55
1
6882
10:34:21
37.85
37.90
37.90
+0.55
1
6881
10:34:20
37.85
37.90
37.90
+0.55
1
6880
10:34:10
37.85
37.90
37.90
+0.55
1
6879
10:34:09
37.90
37.95
37.90
+0.55
2
6878
10:34:09
37.85
37.90
37.90
+0.55
3
6876
10:34:09
37.85
37.90
37.90
+0.55
5
6873
10:34:08
37.85
37.90
37.90
+0.55
4
6868
10:34:06
37.85
37.90
37.90
+0.55
7
6864
10:34:05
37.85
37.95
37.95
+0.60
2
6857
10:34:00
37.85
37.95
37.95
+0.60
1
6855
10:33:55
37.85
37.95
37.95
+0.60
5
6854
10:33:47
37.85
37.95
37.95
+0.60
8
6849
10:33:41
37.85
37.95
37.95
+0.60
5
6841
10:33:27
37.85
37.95
37.95
+0.60
5
6836
10:33:20
37.85
37.95
37.95
+0.60
4
6831
10:33:15
37.85
37.95
37.85
+0.50
4
6827
10:33:14
37.85
37.95
37.95
+0.60
5
6823
10:33:00
37.85
37.95
37.95
+0.60
5
6818
10:32:46
37.85
37.90
37.90
+0.55
5
6813
10:32:32
37.85
37.90
37.90
+0.55
5
6808
10:32:18
37.85
37.90
37.90
+0.55
5
6803
10:32:05
37.85
37.90
37.90
+0.55
5
6798
10:31:53
37.85
37.90
37.85
+0.50
1
6793
10:31:51
37.85
37.90
37.90
+0.55
5
6792
10:31:43
37.85
37.90
37.85
+0.50
1
6787
10:31:37
37.85
37.90
37.90
+0.55
5
6786
10:31:23
37.85
37.90
37.90
+0.55
5
6781
10:31:21
37.85
37.90
37.90
+0.55
4
6776
10:31:18
37.85
37.90
37.90
+0.55
3
6772
10:31:18
37.85
37.90
37.90
+0.55
1
6769
10:31:09
37.85
37.95
37.95
+0.60
5
6768
10:31:02
37.85
37.95
37.95
+0.60
9
6763
10:31:02
37.85
37.95
37.95
+0.60
3
6754
10:30:56
37.85
37.90
37.95
+0.60
4
6751
10:30:56
37.85
37.90
37.90
+0.55
1
6747
10:30:42
37.85
37.90
37.95
+0.60
1
6746
10:30:42
37.85
37.90
37.90
+0.55
4
6745
10:30:38
37.85
37.90
37.90
+0.55
8
6741
10:30:28
37.85
37.95
37.95
+0.60
5
6733
10:30:14
37.85
37.95
37.95
+0.60
5
6728
10:30:11
37.90
37.95
37.90
+0.55
1
6723
10:30:11
37.90
37.95
37.90
+0.55
2
6722
10:30:11
37.85
37.90
37.90
+0.55
10
6720
10:30:07
37.85
37.90
37.90
+0.55
7
6710
10:30:00
37.85
37.90
37.90
+0.55
5
6703
10:29:58
37.85
37.90
37.90
+0.55
1
6698
10:29:47
37.85
37.90
37.90
+0.55
5
6697
10:29:44
37.85
37.90
37.90
+0.55
1
6692
10:29:35
37.85
37.90
37.90
+0.55
12
6691
10:29:33
37.85
37.90
37.90
+0.55
5
6679
10:29:28
37.85
37.90
37.85
+0.50
1
6674
10:29:19
37.85
37.90
37.90
+0.55
5
6673
10:29:05
37.85
37.90
37.90
+0.55
5
6668
10:29:00
37.85
37.90
37.90
+0.55
1
6663
10:28:59
37.85
37.90
37.90
+0.55
4
6662
10:28:58
37.90
37.95
37.90
+0.55
89
6658
10:28:58
37.90
37.95
37.90
+0.55
33
6569
10:28:51
37.90
37.95
37.95
+0.60
5
6536
10:28:44
37.90
37.95
37.95
+0.60
1
6531
10:28:38
37.90
37.95
37.95
+0.60
5
6530
10:28:33
37.90
37.95
37.95
+0.60
2
6525
10:28:24
37.90
37.95
37.95
+0.60
5
6523
10:28:10
37.90
37.95
37.95
+0.60
5
6518
10:27:56
37.90
37.95
37.95
+0.60
5
6513
10:27:42
37.90
37.95
37.95
+0.60
5
6508
10:27:39
37.90
37.95
37.95
+0.60
8
6503
10:27:29
37.90
37.95
37.95
+0.60
5
6495
10:27:22
37.90
37.95
37.95
+0.60
10
6490
10:27:15
37.90
37.95
37.95
+0.60
5
6480
10:27:01
37.90
37.95
37.95
+0.60
5
6475
10:26:47
37.90
37.95
37.95
+0.60
5
6470
10:26:33
37.90
37.95
37.95
+0.60
2
6465
10:26:33
37.90
37.95
37.95
+0.60
5
6463
10:26:33
37.90
37.95
37.95
+0.60
5
6458
10:26:20
37.90
37.95
37.95
+0.60
5
6453
10:26:07
37.90
37.95
37.95
+0.60
9
6448
10:26:07
37.90
37.95
37.95
+0.60
1
6439
10:26:07
37.95
38.00
37.95
+0.60
107
6438
10:26:06
37.95
38.00
38.00
+0.65
5
6331
10:25:52
37.95
38.00
38.00
+0.65
5
6326
10:25:52
37.95
38.00
38.00
+0.65
5
6321
10:25:39
37.95
38.00
37.95
+0.60
1
6316
10:25:38
37.95
38.00
38.00
+0.65
3
6315
10:25:38
37.95
38.00
38.00
+0.65
5
6312
10:25:24
37.95
38.00
38.00
+0.65
5
6307
10:25:11
37.95
38.00
38.00
+0.65
5
6302
10:25:08
37.95
38.00
38.00
+0.65
5
6297
10:24:57
37.95
38.00
38.00
+0.65
5
6292
10:24:43
37.95
38.00
38.00
+0.65
5
6287
10:24:34
37.95
38.00
37.95
+0.60
3
6282
10:24:29
37.95
38.00
38.00
+0.65
8
6279
10:24:29
37.95
38.00
38.00
+0.65
5
6271
10:24:15
37.95
38.00
38.00
+0.65
5
6266
10:24:07
37.95
38.00
37.95
+0.60
1
6261
10:24:02
37.95
38.00
38.00
+0.65
5
6260
10:23:48
37.95
38.00
38.00
+0.65
5
6255
10:23:34
37.95
38.00
38.00
+0.65
5
6250
10:23:20
37.95
38.00
38.00
+0.65
5
6245
10:23:06
37.95
38.00
38.00
+0.65
5
6240
10:23:00
37.95
38.00
38.00
+0.65
1
6235
10:22:53
37.95
38.00
38.00
+0.65
5
6234
10:22:39
37.95
38.00
37.95
+0.60
1
6229
10:22:39
37.95
38.00
38.00
+0.65
5
6228
10:22:34
37.95
38.00
37.95
+0.60
1
6223
10:22:34
37.95
38.00
38.00
+0.65
3
6222
10:22:25
37.95
38.00
37.95
+0.60
18
6219
10:22:25
37.95
38.00
38.00
+0.65
5
6201
10:22:11
37.95
38.00
38.00
+0.65
5
6196
10:21:57
37.95
38.00
38.00
+0.65
5
6191
10:21:56
37.95
38.00
37.95
+0.60
4
6186
10:21:44
37.95
38.00
38.00
+0.65
5
6182
10:21:33
37.90
37.95
37.95
+0.60
30
6177
10:21:30
37.85
37.95
37.95
+0.60
8
6147
10:21:30
37.85
37.95
37.95
+0.60
5
6139
10:21:16
37.85
37.95
37.95
+0.60
5
6134
10:21:14
37.85
37.95
37.95
+0.60
1
6129
10:21:08
37.85
37.95
37.95
+0.60
4
6128
10:21:02
37.85
37.95
37.95
+0.60
5
6124
10:20:48
37.85
37.95
37.95
+0.60
5
6119
10:20:44
37.85
37.95
37.95
+0.60
2
6114
10:20:44
37.85
37.95
37.85
+0.50
3
6112
10:20:35
37.85
37.95
37.95
+0.60
5
6109
10:20:31
37.85
37.90
37.90
+0.55
5
6104
10:20:21
37.85
37.95
37.95
+0.60
5
6099
10:20:10
37.85
37.95
37.85
+0.50
2
6094
10:20:07
37.85
37.95
37.95
+0.60
5
6092
10:20:00
37.85
37.95
37.95
+0.60
4
6087
10:19:53
37.85
37.95
37.95
+0.60
5
6083
10:19:41
37.85
37.95
37.95
+0.60
1
6078
10:19:39
37.85
37.95
37.95
+0.60
5
6077
10:19:36
37.85
37.95
37.95
+0.60
1
6072
10:19:26
37.85
37.90
37.95
+0.60
3
6071
10:19:26
37.85
37.90
37.90
+0.55
2
6068
10:19:12
37.85
37.95
37.95
+0.60
5
6066
10:18:58
37.85
37.90
37.90
+0.55
5
6061
10:18:58
37.85
37.90
37.90
+0.55
12
6056
10:18:58
37.85
37.90
37.90
+0.55
5
6044
10:18:57
37.85
37.90
37.90
+0.55
5
6039
10:18:52
37.85
37.90
37.90
+0.55
1
6034
10:18:46
37.85
37.90
37.90
+0.55
1
6033
10:18:44
37.85
37.90
37.90
+0.55
5
6032
10:18:43
37.85
37.90
37.90
+0.55
1
6027
10:18:40
37.85
37.90
37.90
+0.55
1
6026
10:18:38
37.85
37.90
37.90
+0.55
1
6025
10:18:34
37.85
37.90
37.90
+0.55
1
6024
10:18:30
37.80
37.85
37.85
+0.50
1
6023
10:18:30
37.80
37.85
37.85
+0.50
4
6022
10:18:30
37.80
37.85
37.85
+0.50
6
6018
10:18:30
37.80
37.85
37.80
+0.45
5
6012
10:18:30
37.80
37.85
37.85
+0.50
3
6007
10:18:30
37.80
37.85
37.85
+0.50
8
6004
10:18:30
37.75
37.80
37.80
+0.45
140
5996
10:18:30
37.75
37.80
37.80
+0.45
5
5856
10:17:01
37.75
37.80
37.80
+0.45
1
5851
10:16:40
37.75
37.80
37.80
+0.45
1
5850
10:15:32
37.75
37.80
37.80
+0.45
8
5849
10:15:30
37.75
37.80
37.75
+0.40
5
5841
10:15:23
37.75
37.80
37.75
+0.40
1
5836
10:15:12
37.75
37.80
37.75
+0.40
1
5835
10:15:12
37.75
37.80
37.75
+0.40
1
5834
10:14:55
37.75
37.80
37.75
+0.40
2
5833
10:14:49
37.75
37.80
37.75
+0.40
1
5831
10:14:48
37.80
37.85
37.80
+0.45
1
5830
10:14:48
37.80
37.85
37.80
+0.45
1
5829
10:14:47
37.75
37.80
37.80
+0.45
29
5828
10:14:47
37.80
37.85
37.80
+0.45
21
5799
10:14:46
37.80
37.85
37.80
+0.45
4
5778
10:14:46
37.80
37.85
37.80
+0.45
50
5774
10:14:46
37.80
37.85
37.80
+0.45
1
5724
10:14:39
37.80
37.85
37.80
+0.45
1
5723
10:14:28
37.80
37.85
37.80
+0.45
4
5722
10:14:13
37.80
37.85
37.80
+0.45
1
5718
10:14:09
37.80
37.85
37.80
+0.45
15
5717
10:14:03
37.80
37.85
37.80
+0.45
1
5702
10:13:59
37.80
37.85
37.80
+0.45
1
5701
10:13:33
37.80
37.85
37.80
+0.45
2
5700
10:13:20
37.80
37.85
37.80
+0.45
1
5698
10:13:19
37.80
37.85
37.85
+0.50
1
5697
10:13:05
37.85
37.90
37.85
+0.50
6
5696
10:13:00
37.85
37.90
37.85
+0.50
4
5690
10:13:00
37.85
37.90
37.85
+0.50
12
5686
10:13:00
37.85
37.90
37.85
+0.50
33
5674
10:12:36
37.85
37.90
37.85
+0.50
1
5641
10:12:34
37.85
37.90
37.85
+0.50
24
5640
10:12:34
37.85
37.90
37.90
+0.55
8
5616
10:12:31
37.85
37.90
37.85
+0.50
1
5608
10:12:18
37.85
37.90
37.90
+0.55
1
5607
10:12:18
37.90
37.95
37.90
+0.55
86
5606
10:12:18
37.90
37.95
37.90
+0.55
9
5520
10:12:02
37.90
37.95
37.95
+0.60
1
5511
10:11:47
37.90
37.95
37.90
+0.55
1
5510
10:11:47
37.90
37.95
37.90
+0.55
1
5509
10:11:43
37.90
37.95
37.90
+0.55
1
5508
10:11:37
37.90
37.95
37.90
+0.55
1
5507
10:11:35
37.90
37.95
37.90
+0.55
2
5506
10:11:33
37.90
37.95
37.90
+0.55
1
5504
10:11:28
37.90
37.95
37.90
+0.55
2
5503
10:11:17
37.90
37.95
37.90
+0.55
1
5501
10:11:15
37.90
37.95
37.95
+0.60
1
5500
10:11:14
37.90
37.95
37.90
+0.55
1
5499
10:11:11
37.90
37.95
37.90
+0.55
3
5498
10:11:07
37.90
37.95
37.90
+0.55
3
5495
10:11:04
37.90
37.95
37.90
+0.55
1
5492
10:10:52
37.90
37.95
37.90
+0.55
2
5491
10:10:51
37.90
37.95
37.90
+0.55
1
5489
10:10:48
37.90
37.95
37.90
+0.55
1
5488
10:10:12
37.90
37.95
37.90
+0.55
1
5487
10:10:12
37.90
37.95
37.90
+0.55
1
5486
10:10:08
37.90
37.95
37.90
+0.55
8
5485
10:10:08
37.90
37.95
37.90
+0.55
19
5477
10:10:07
37.90
37.95
37.95
+0.60
3
5458
10:10:07
37.90
37.95
37.95
+0.60
8
5455
10:10:07
37.95
38.00
37.95
+0.60
259
5447
10:10:07
37.95
38.00
37.95
+0.60
1
5188
10:10:07
37.95
38.00
37.95
+0.60
115
5187
10:10:07
37.95
38.00
37.95
+0.60
28
5072
10:09:44
37.95
38.00
38.00
+0.65
1
5044
10:09:44
37.95
38.00
37.95
+0.60
1
5043
10:09:33
37.95
38.00
38.00
+0.65
8
5042
10:09:25
37.95
38.00
37.95
+0.60
1
5034
10:09:25
37.95
38.00
38.00
+0.65
1
5033
10:09:14
37.95
38.00
37.95
+0.60
2
5032
10:09:11
37.95
38.00
38.00
+0.65
4
5030
10:09:05
37.95
38.00
38.00
+0.65
1
5026
10:08:53
37.95
38.00
37.95
+0.60
1
5025
10:08:40
37.95
38.00
37.95
+0.60
1
5024
10:08:31
37.95
38.00
38.00
+0.65
1
5023
10:08:29
37.95
38.00
37.95
+0.60
1
5022
10:08:29
37.95
38.00
37.95
+0.60
1
5021
10:08:26
37.95
38.00
38.00
+0.65
1
5020
10:08:14
37.95
38.00
37.95
+0.60
1
5019
10:08:01
37.95
38.00
37.95
+0.60
1
5018
10:07:56
37.95
38.00
37.95
+0.60
1
5017
10:07:45
37.95
38.00
38.00
+0.65
1
5016
10:07:18
37.95
38.00
37.95
+0.60
1
5015
10:06:58
37.95
38.00
38.00
+0.65
15
5014
10:06:56
37.95
38.00
37.95
+0.60
1
4999
10:06:56
37.95
38.00
37.95
+0.60
2
4998
10:06:44
37.95
38.00
37.95
+0.60
1
4996
10:06:34
37.95
38.00
38.00
+0.65
8
4995
10:06:33
37.95
38.00
38.00
+0.65
1
4987
10:06:22
37.95
38.00
38.00
+0.65
5
4986
10:06:16
37.95
38.00
38.00
+0.65
1
4981
10:06:05
37.95
38.00
37.95
+0.60
4
4980
10:06:02
37.95
38.00
37.95
+0.60
1
4976
10:05:57
37.95
38.00
38.00
+0.65
1
4975
10:05:56
37.95
38.00
37.95
+0.60
37
4974
10:05:45
37.95
38.00
38.00
+0.65
1
4937
10:05:37
37.95
38.00
37.95
+0.60
1
4936
10:05:36
37.95
38.00
37.95
+0.60
1
4935
10:05:19
37.95
38.00
37.95
+0.60
1
4934
10:05:09
37.95
38.00
37.95
+0.60
2
4933
10:05:04
37.95
38.00
37.95
+0.60
1
4931
10:05:04
37.95
38.00
38.00
+0.65
1
4930
10:04:12
37.95
38.00
37.95
+0.60
1
4929
10:04:11
37.95
38.00
37.95
+0.60
2
4928
10:03:53
37.95
38.00
38.00
+0.65
1
4926
10:03:43
37.95
38.00
37.95
+0.60
2
4925
10:03:37
37.95
38.00
38.00
+0.65
8
4923
10:03:33
37.95
38.00
37.95
+0.60
3
4915
10:03:23
37.95
38.00
38.00
+0.65
5
4912
10:03:08
37.95
38.00
38.00
+0.65
5
4907
10:03:00
37.95
38.00
38.00
+0.65
1
4902
10:02:53
37.95
38.00
38.00
+0.65
5
4901
10:02:38
37.95
38.00
37.95
+0.60
1
4896
10:02:38
37.95
38.00
38.00
+0.65
5
4895
10:02:23
37.95
38.00
38.00
+0.65
5
4890
10:02:15
37.95
38.00
37.95
+0.60
2
4885
10:02:14
37.95
38.00
38.00
+0.65
10
4883
10:02:08
37.95
38.00
38.00
+0.65
5
4873
10:02:00
37.95
38.00
38.00
+0.65
1
4868
10:02:00
37.95
38.00
38.00
+0.65
10
4867
10:01:53
37.95
38.00
38.00
+0.65
5
4857
10:01:38
37.95
38.00
38.00
+0.65
5
4852
10:01:36
37.95
38.00
38.00
+0.65
10
4847
10:01:32
37.95
38.00
37.95
+0.60
3
4837
10:01:31
37.95
38.00
38.00
+0.65
4
4834
10:01:23
37.95
38.00
38.00
+0.65
5
4830
10:01:22
37.95
38.00
37.95
+0.60
1
4825
10:01:16
37.95
38.00
38.00
+0.65
1
4824
10:01:14
37.95
38.00
37.95
+0.60
4
4823
10:01:14
37.95
38.00
37.95
+0.60
1
4819
10:01:12
37.95
38.00
38.00
+0.65
10
4818
10:01:08
37.95
38.00
38.00
+0.65
5
4808
10:00:54
37.95
38.00
37.95
+0.60
1
4803
10:00:53
37.95
38.00
38.00
+0.65
5
4802
10:00:48
37.95
38.00
38.00
+0.65
10
4797
10:00:38
37.95
38.00
38.00
+0.65
5
4787
10:00:36
37.95
38.00
38.00
+0.65
8
4782
10:00:25
37.95
38.00
38.00
+0.65
10
4774
10:00:23
37.95
38.00
38.00
+0.65
5
4764
10:00:12
37.95
38.00
38.00
+0.65
4
4759
10:00:08
37.95
38.00
38.00
+0.65
5
4755
10:00:03
37.95
38.00
38.00
+0.65
1
4750
10:00:03
37.95
38.00
38.00
+0.65
4
4749
10:00:01
37.95
38.00
38.00
+0.65
10
4745
10:00:00
37.95
38.00
38.00
+0.65
23
4735
09:59:57
37.95
38.00
38.00
+0.65
1
4712
09:59:53
37.95
38.00
38.00
+0.65
5
4711
09:59:48
37.95
38.00
38.00
+0.65
1
4706
09:59:43
37.95
38.00
38.00
+0.65
6
4705
09:59:38
37.95
38.00
38.00
+0.65
5
4699
09:59:38
37.95
38.00
38.00
+0.65
10
4694
09:59:35
37.95
38.00
37.95
+0.60
1
4684
09:59:31
37.95
38.00
37.95
+0.60
1
4683
09:59:23
37.95
38.00
38.00
+0.65
5
4682
09:59:14
37.95
38.00
38.00
+0.65
10
4677
09:59:08
37.95
38.00
38.00
+0.65
5
4667
09:59:05
37.95
38.00
37.95
+0.60
5
4662
09:59:01
37.95
38.00
37.95
+0.60
1
4657
09:59:01
37.95
38.00
37.95
+0.60
3
4656
09:58:59
37.95
38.00
37.95
+0.60
1
4653
09:58:53
37.95
38.00
38.00
+0.65
5
4652
09:58:51
37.95
38.00
37.95
+0.60
1
4647
09:58:50
37.95
38.00
38.00
+0.65
9
4646
09:58:48
37.95
38.00
37.95
+0.60
1
4637
09:58:42
37.95
38.00
37.95
+0.60
5
4636
09:58:38
37.95
38.00
38.00
+0.65
5
4631
09:58:27
37.95
38.00
38.00
+0.65
12
4626
09:58:26
37.95
38.00
38.00
+0.65
10
4614
09:58:23
37.95
38.00
38.00
+0.65
2
4604
09:58:23
37.95
38.00
37.95
+0.60
1
4602
09:58:23
37.90
37.95
37.95
+0.60
22
4601
09:58:23
37.90
37.95
37.95
+0.60
5
4579
09:58:08
37.90
37.95
37.95
+0.60
5
4574
09:58:05
37.90
37.95
37.95
+0.60
4
4569
09:58:03
37.90
37.95
37.95
+0.60
10
4565
09:58:02
37.90
37.95
37.90
+0.55
1
4555
09:57:59
37.90
37.95
37.95
+0.60
1
4554
09:57:53
37.90
37.95
37.95
+0.60
5
4553
09:57:46
37.90
37.95
37.95
+0.60
1
4548
09:57:40
37.90
37.95
37.95
+0.60
10
4547
09:57:39
37.90
37.95
37.95
+0.60
8
4537
09:57:39
37.90
37.95
37.95
+0.60
5
4529
09:57:34
37.90
37.95
37.95
+0.60
2
4524
09:57:25
37.90
37.95
37.90
+0.55
4
4522
09:57:25
37.90
37.95
37.95
+0.60
5
4518
09:57:15
37.90
37.95
37.95
+0.60
10
4513
09:57:11
37.90
37.95
37.95
+0.60
5
4503
09:56:57
37.90
37.95
37.95
+0.60
5
4498
09:56:52
37.90
37.95
37.95
+0.60
10
4493
09:56:51
37.90
37.95
37.95
+0.60
3
4483
09:56:43
37.90
37.95
37.95
+0.60
1
4480
09:56:43
37.90
37.95
37.95
+0.60
5
4479
09:56:29
37.90
37.95
37.95
+0.60
5
4474
09:56:29
37.90
37.95
37.95
+0.60
10
4469
09:56:15
37.90
38.00
38.00
+0.65
5
4459
09:56:14
37.95
38.00
37.95
+0.60
4
4454
09:56:14
37.95
38.00
37.95
+0.60
35
4450
09:56:06
37.95
38.00
37.95
+0.60
1
4415
09:56:04
37.95
38.00
38.00
+0.65
10
4414
09:56:01
37.95
38.00
38.00
+0.65
5
4404
09:55:47
37.95
38.00
38.00
+0.65
5
4399
09:55:46
37.95
38.00
37.95
+0.60
1
4394
09:55:41
37.95
38.00
38.00
+0.65
10
4393
09:55:41
37.95
38.00
37.95
+0.60
1
4383
09:55:37
37.95
38.00
37.95
+0.60
1
4382
09:55:36
37.95
38.00
37.95
+0.60
1
4381
09:55:36
37.95
38.00
37.95
+0.60
1
4380
09:55:33
37.95
38.00
38.00
+0.65
5
4379
09:55:19
37.95
38.00
38.00
+0.65
5
4374
09:55:17
37.95
38.00
38.00
+0.65
9
4369
09:55:05
37.95
38.00
38.00
+0.65
5
4360
09:54:59
37.95
38.00
38.00
+0.65
2
4355
09:54:53
37.95
38.00
38.00
+0.65
10
4353
09:54:51
37.95
38.00
38.00
+0.65
5
4343
09:54:50
37.95
38.00
37.95
+0.60
1
4338
09:54:49
37.95
38.00
37.95
+0.60
1
4337
09:54:48
37.95
38.00
37.95
+0.60
9
4336
09:54:46
37.95
38.00
38.00
+0.65
8
4327
09:54:44
37.95
38.00
37.95
+0.60
5
4319
09:54:38
37.95
38.00
37.95
+0.60
43
4314
09:54:37
37.95
38.00
38.00
+0.65
5
4271
09:54:30
37.95
38.00
38.00
+0.65
10
4266
09:54:25
37.95
38.00
38.00
+0.65
1
4256
09:54:25
37.90
37.95
37.95
+0.60
175
4255
09:54:23
37.90
37.95
37.95
+0.60
5
4080
09:54:10
37.90
37.95
37.90
+0.55
2
4075
09:54:09
37.90
37.95
37.95
+0.60
5
4073
09:54:06
37.90
37.95
37.95
+0.60
10
4068
09:53:55
37.90
37.95
37.95
+0.60
5
4058
09:53:53
37.90
37.95
37.95
+0.60
1
4053
09:53:42
37.90
37.95
37.95
+0.60
10
4052
09:53:41
37.90
37.95
37.95
+0.60
5
4042
09:53:40
37.90
37.95
37.95
+0.60
1
4037
09:53:27
37.90
37.95
37.95
+0.60
5
4036
09:53:18
37.85
37.95
37.95
+0.60
10
4031
09:53:13
37.85
37.95
37.95
+0.60
5
4021
09:53:11
37.85
37.90
37.90
+0.55
1
4016
09:53:06
37.85
37.90
37.90
+0.55
1
4015
09:53:03
37.85
37.90
37.90
+0.55
2
4014
09:53:03
37.80
37.90
37.90
+0.55
101
4012
09:52:59
37.80
37.90
37.90
+0.55
5
3911
09:52:55
37.80
37.90
37.90
+0.55
10
3906
09:52:50
37.85
37.90
37.85
+0.50
1
3896
09:52:50
37.80
37.85
37.85
+0.50
3
3895
09:52:49
37.80
37.85
37.85
+0.50
1
3892
09:52:49
37.85
37.90
37.85
+0.50
65
3891
09:52:49
37.85
37.90
37.85
+0.50
16
3826
09:52:45
37.85
37.90
37.90
+0.55
5
3810
09:52:40
37.85
37.90
37.85
+0.50
13
3805
09:52:31
37.80
37.90
37.90
+0.55
10
3792
09:52:31
37.80
37.90
37.90
+0.55
5
3782
09:52:26
37.80
37.90
37.80
+0.45
3
3777
09:52:26
37.80
37.90
37.90
+0.55
3
3774
09:52:17
37.80
37.90
37.90
+0.55
5
3771
09:52:07
37.80
37.90
37.90
+0.55
9
3766
09:52:07
37.80
37.90
37.90
+0.55
1
3757
09:52:03
37.80
37.90
37.90
+0.55
5
3756
09:52:02
37.80
37.85
37.85
+0.50
1
3751
09:51:50
37.80
37.90
37.90
+0.55
8
3750
09:51:50
37.85
37.90
37.85
+0.50
5
3742
09:51:49
37.80
37.90
37.90
+0.55
5
3737
09:51:44
37.80
37.90
37.90
+0.55
10
3732
09:51:42
37.80
37.85
37.85
+0.50
3
3722
09:51:35
37.80
37.90
37.90
+0.55
5
3719
09:51:32
37.85
37.90
37.85
+0.50
1
3714
09:51:32
37.85
37.90
37.85
+0.50
3
3713
09:51:32
37.85
37.90
37.85
+0.50
7
3710
09:51:28
37.80
37.85
37.85
+0.50
1
3703
09:51:21
37.80
37.90
37.90
+0.55
5
3702
09:51:20
37.80
37.90
37.90
+0.55
10
3697
09:51:20
37.80
37.85
37.85
+0.50
2
3687
09:51:15
37.80
37.85
37.85
+0.50
1
3685
09:51:07
37.80
37.90
37.90
+0.55
5
3684
09:50:56
37.80
37.90
37.90
+0.55
10
3679
09:50:53
37.80
37.90
37.90
+0.55
5
3669
09:50:39
37.80
37.90
37.90
+0.55
5
3664
09:50:33
37.80
37.90
37.90
+0.55
10
3659
09:50:25
37.80
37.90
37.90
+0.55
5
3649
09:50:11
37.80
37.90
37.90
+0.55
5
3644
09:50:09
37.80
37.85
37.90
+0.55
8
3639
09:50:09
37.80
37.85
37.85
+0.50
2
3631
09:49:57
37.80
37.85
37.85
+0.50
11
3629
09:49:57
37.80
37.85
37.80
+0.45
1
3618
09:49:57
37.80
37.85
37.85
+0.50
8
3617
09:49:57
37.80
37.85
37.85
+0.50
5
3609
09:49:56
37.80
37.85
37.80
+0.45
3
3604
09:49:46
37.80
37.85
37.85
+0.50
10
3601
09:49:43
37.80
37.85
37.85
+0.50
5
3591
09:49:29
37.80
37.85
37.85
+0.50
5
3586
09:49:22
37.75
37.85
37.85
+0.50
10
3581
09:49:15
37.75
37.85
37.85
+0.50
5
3571
09:49:01
37.75
37.85
37.85
+0.50
5
3566
09:48:58
37.75
37.85
37.85
+0.50
10
3561
09:48:56
37.75
37.85
37.85
+0.50
8
3551
09:48:52
37.75
37.85
37.85
+0.50
1
3543
09:48:47
37.75
37.85
37.85
+0.50
5
3542
09:48:34
37.75
37.85
37.85
+0.50
9
3537
09:48:33
37.75
37.85
37.85
+0.50
5
3528
09:48:19
37.75
37.85
37.85
+0.50
5
3523
09:48:11
37.75
37.85
37.85
+0.50
10
3518
09:48:05
37.75
37.80
37.85
+0.50
1
3508
09:48:05
37.75
37.80
37.80
+0.45
4
3507
09:48:04
37.75
37.80
37.80
+0.45
2
3503
09:47:51
37.75
37.85
37.85
+0.50
5
3501
09:47:47
37.75
37.85
37.85
+0.50
10
3496
09:47:37
37.75
37.80
37.85
+0.50
1
3486
09:47:37
37.75
37.80
37.80
+0.45
4
3485
09:47:24
37.70
37.75
37.75
+0.40
1
3481
09:47:24
37.75
37.80
37.75
+0.40
21
3480
09:47:24
37.75
37.85
37.75
+0.40
49
3459
09:47:24
37.75
37.80
37.85
+0.50
8
3410
09:47:24
37.75
37.80
37.80
+0.45
2
3402
09:47:23
37.75
37.80
37.80
+0.45
5
3400
09:47:13
37.75
37.80
37.80
+0.45
1
3395
09:47:09
37.75
37.85
37.85
+0.50
5
3394
09:47:01
37.75
37.85
37.85
+0.50
10
3389
09:46:55
37.75
37.85
37.85
+0.50
5
3379
09:46:41
37.75
37.85
37.85
+0.50
5
3374
09:46:36
37.75
37.85
37.85
+0.50
10
3369
09:46:27
37.75
37.85
37.85
+0.50
5
3359
09:46:14
37.75
37.85
37.85
+0.50
2
3354
09:46:13
37.75
37.85
37.85
+0.50
5
3352
09:46:12
37.75
37.85
37.85
+0.50
10
3347
09:46:02
37.75
37.85
37.85
+0.50
8
3337
09:45:59
37.75
37.80
37.85
+0.50
3
3329
09:45:59
37.75
37.80
37.80
+0.45
2
3326
09:45:56
37.80
37.85
37.80
+0.45
2
3324
09:45:48
37.75
37.85
37.85
+0.50
10
3322
09:45:45
37.75
37.85
37.85
+0.50
5
3312
09:45:39
37.80
37.90
37.80
+0.45
9
3307
09:45:31
37.80
37.90
37.90
+0.55
5
3298
09:45:25
37.80
37.90
37.90
+0.55
9
3293
09:45:17
37.75
37.85
37.90
+0.55
2
3284
09:45:17
37.75
37.85
37.85
+0.50
3
3282
09:45:03
37.75
37.85
37.90
+0.55
4
3279
09:45:03
37.75
37.85
37.85
+0.50
1
3275
09:45:01
37.75
37.90
37.90
+0.55
10
3274
09:44:49
37.75
37.90
37.90
+0.55
5
3264
09:44:44
37.75
37.90
37.75
+0.40
1
3259
09:44:37
37.75
37.90
37.90
+0.55
10
3258
09:44:35
37.80
37.90
37.80
+0.45
34
3248
09:44:35
37.80
37.90
37.90
+0.55
5
3214
09:44:21
37.80
37.85
37.90
+0.55
1
3209
09:44:21
37.80
37.85
37.85
+0.50
4
3208
09:44:15
37.80
37.85
37.90
+0.55
5
3204
09:44:15
37.80
37.85
37.85
+0.50
5
3199
09:44:08
37.85
37.90
37.85
+0.50
1
3194
09:44:07
37.80
37.90
37.90
+0.55
5
3193
09:43:58
37.80
37.90
37.90
+0.55
1
3188
09:43:56
37.80
37.90
37.90
+0.55
2
3187
09:43:53
37.80
37.90
37.90
+0.55
5
3185
09:43:51
37.80
37.90
37.90
+0.55
10
3180
09:43:49
37.80
37.90
37.80
+0.45
2
3170
09:43:44
37.85
37.90
37.85
+0.50
1
3168
09:43:40
37.85
37.90
37.85
+0.50
46
3167
09:43:39
37.85
37.90
37.90
+0.55
5
3121
09:43:37
37.90
37.95
37.90
+0.55
4
3116
09:43:37
37.85
37.90
37.90
+0.55
1
3112
09:43:33
37.85
37.90
37.85
+0.50
1
3111
09:43:26
37.85
37.90
37.90
+0.55
10
3110
09:43:26
37.85
37.90
37.90
+0.55
4
3100
09:43:25
37.85
37.90
37.90
+0.55
5
3096
09:43:20
37.85
37.90
37.90
+0.55
1
3091
09:43:11
37.85
37.90
37.90
+0.55
5
3090
09:43:09
37.85
37.90
37.90
+0.55
1
3085
09:43:09
37.85
37.90
37.90
+0.55
8
3084
09:43:07
37.80
37.85
37.85
+0.50
1
3076
09:43:07
37.80
37.85
37.85
+0.50
11
3075
09:43:05
37.80
37.85
37.80
+0.45
2
3064
09:43:03
37.75
37.85
37.85
+0.50
10
3062
09:42:57
37.80
37.85
37.80
+0.45
1
3052
09:42:57
37.75
37.80
37.80
+0.45
1
3051
09:42:57
37.80
37.85
37.80
+0.45
20
3050
09:42:57
37.75
37.85
37.85
+0.50
5
3030
09:42:55
37.75
37.85
37.85
+0.50
10
3025
09:42:43
37.75
37.85
37.85
+0.50
1
3015
09:42:43
37.75
37.85
37.85
+0.50
5
3014
09:42:41
37.80
37.85
37.80
+0.45
1
3009
09:42:39
37.75
37.80
37.85
+0.50
9
3008
09:42:39
37.75
37.80
37.80
+0.45
1
2999
09:42:34
37.80
37.85
37.80
+0.45
1
2998
09:42:29
37.75
37.80
37.85
+0.50
4
2997
09:42:29
37.75
37.80
37.80
+0.45
1
2993
09:42:22
37.80
37.85
37.80
+0.45
2
2992
09:42:22
37.75
37.85
37.75
+0.40
10
2990
09:42:15
37.75
37.85
37.85
+0.50
10
2980
09:42:15
37.75
37.85
37.85
+0.50
5
2970
09:42:01
37.75
37.85
37.85
+0.50
5
2965
09:41:52
37.75
37.85
37.85
+0.50
9
2960
09:41:47
37.75
37.85
37.85
+0.50
5
2951
09:41:43
37.80
37.85
37.80
+0.45
1
2946
09:41:43
37.80
37.85
37.80
+0.45
2
2945
09:41:33
37.75
37.80
37.85
+0.50
3
2943
09:41:33
37.75
37.80
37.80
+0.45
2
2940
09:41:28
37.75
37.80
37.85
+0.50
8
2938
09:41:28
37.75
37.80
37.80
+0.45
2
2930
09:41:24
37.75
37.80
37.80
+0.45
1
2928
09:41:23
37.75
37.80
37.80
+0.45
2
2927
09:41:22
37.75
37.80
37.80
+0.45
4
2925
09:41:21
37.75
37.80
37.80
+0.45
7
2921
09:41:20
37.75
37.80
37.80
+0.45
14
2914
09:41:19
37.75
37.80
37.80
+0.45
6
2900
09:41:19
37.75
37.80
37.80
+0.45
5
2894
09:41:17
37.75
37.80
37.80
+0.45
2
2889
09:41:05
37.75
37.80
37.80
+0.45
5
2887
09:41:04
37.75
37.80
37.80
+0.45
10
2882
09:40:56
37.75
37.80
37.80
+0.45
2
2872
09:40:51
37.75
37.80
37.80
+0.45
5
2870
09:40:50
37.75
37.80
37.80
+0.45
6
2865
09:40:41
37.75
37.80
37.80
+0.45
10
2859
09:40:38
37.75
37.80
37.80
+0.45
3
2849
09:40:37
37.75
37.80
37.80
+0.45
5
2846
09:40:34
37.75
37.80
37.80
+0.45
1
2841
09:40:31
37.75
37.80
37.75
+0.40
1
2840
09:40:23
37.75
37.80
37.80
+0.45
5
2839
09:40:17
37.70
37.75
37.75
+0.40
34
2834
09:40:17
37.70
37.75
37.75
+0.40
10
2800
09:40:16
37.70
37.75
37.75
+0.40
8
2790
09:40:09
37.70
37.75
37.75
+0.40
5
2782
09:39:58
37.70
37.75
37.70
+0.35
1
2777
09:39:55
37.70
37.75
37.75
+0.40
5
2776
09:39:53
37.70
37.75
37.75
+0.40
10
2771
09:39:41
37.70
37.75
37.75
+0.40
5
2761
09:39:36
37.70
37.75
37.75
+0.40
1
2756
09:39:30
37.70
37.75
37.75
+0.40
10
2755
09:39:29
37.70
37.75
37.70
+0.35
3
2745
09:39:27
37.70
37.75
37.75
+0.40
5
2742
09:39:17
37.65
37.70
37.70
+0.35
1
2737
09:39:16
37.65
37.70
37.70
+0.35
5
2736
09:39:13
37.65
37.70
37.70
+0.35
5
2731
09:39:12
37.65
37.70
37.70
+0.35
1
2726
09:39:06
37.65
37.70
37.70
+0.35
7
2725
09:39:06
37.65
37.70
37.70
+0.35
10
2718
09:39:06
37.65
37.70
37.70
+0.35
1
2708
09:39:00
37.65
37.70
37.70
+0.35
1
2707
09:38:59
37.65
37.70
37.70
+0.35
5
2706
09:38:52
37.65
37.70
37.70
+0.35
1
2701
09:38:50
37.65
37.70
37.70
+0.35
10
2700
09:38:50
37.65
37.70
37.70
+0.35
1
2690
09:38:45
37.65
37.70
37.70
+0.35
5
2689
09:38:42
37.65
37.70
37.70
+0.35
9
2684
09:38:32
37.65
37.70
37.70
+0.35
1
2675
09:38:31
37.65
37.70
37.65
+0.30
1
2674
09:38:31
37.65
37.70
37.70
+0.35
5
2673
09:38:18
37.60
37.70
37.70
+0.35
10
2668
09:38:17
37.60
37.70
37.70
+0.35
5
2658
09:38:12
37.65
37.70
37.60
+0.25
5
2653
09:38:12
37.65
37.70
37.65
+0.30
5
2648
09:38:08
37.60
37.65
37.65
+0.30
3
2643
09:38:04
37.65
37.70
37.65
+0.30
2
2640
09:38:03
37.60
37.65
37.70
+0.35
3
2638
09:38:03
37.60
37.65
37.65
+0.30
2
2635
09:37:57
37.60
37.65
37.65
+0.30
1
2633
09:37:56
37.65
37.70
37.65
+0.30
7
2632
09:37:56
37.65
37.70
37.65
+0.30
4
2625
09:37:55
37.60
37.65
37.65
+0.30
143
2621
09:37:55
37.60
37.65
37.65
+0.30
10
2478
09:37:49
37.60
37.65
37.65
+0.30
5
2468
09:37:40
37.55
37.65
37.55
+0.20
2
2463
09:37:38
37.55
37.65
37.65
+0.30
1
2461
09:37:35
37.55
37.65
37.65
+0.30
5
2460
09:37:31
37.55
37.65
37.65
+0.30
10
2455
09:37:21
37.55
37.65
37.65
+0.30
8
2445
09:37:21
37.55
37.65
37.65
+0.30
5
2437
09:37:12
37.55
37.60
37.60
+0.25
2
2432
09:37:12
37.55
37.60
37.60
+0.25
1
2430
09:37:07
37.55
37.65
37.65
+0.30
10
2429
09:37:07
37.55
37.65
37.65
+0.30
5
2419
09:36:53
37.55
37.65
37.65
+0.30
5
2414
09:36:52
37.60
37.65
37.55
+0.20
9
2409
09:36:52
37.60
37.65
37.60
+0.25
8
2400
09:36:44
37.60
37.65
37.65
+0.30
10
2392
09:36:39
37.60
37.65
37.65
+0.30
5
2382
09:36:32
37.60
37.65
37.60
+0.25
2
2377
09:36:30
37.60
37.65
37.60
+0.25
1
2375
09:36:25
37.55
37.65
37.65
+0.30
5
2374
09:36:20
37.55
37.65
37.65
+0.30
10
2369
09:36:15
37.55
37.60
37.60
+0.25
3
2359
09:36:15
37.60
37.65
37.60
+0.25
7
2356
09:36:11
37.60
37.65
37.65
+0.30
5
2349
09:36:01
37.60
37.65
37.60
+0.25
1
2344
09:35:57
37.60
37.65
37.65
+0.30
5
2343
09:35:56
37.55
37.60
37.60
+0.25
38
2338
09:35:56
37.55
37.60
37.60
+0.25
10
2300
09:35:53
37.60
37.65
37.60
+0.25
2
2290
09:35:53
37.55
37.60
37.60
+0.25
26
2288
09:35:53
37.60
37.65
37.60
+0.25
24
2262
09:35:43
37.60
37.65
37.65
+0.30
5
2238
09:35:35
37.60
37.65
37.60
+0.25
1
2233
09:35:33
37.60
37.65
37.65
+0.30
10
2232
09:35:29
37.60
37.65
37.65
+0.30
5
2222
09:35:25
37.60
37.65
37.65
+0.30
1
2217
09:35:15
37.60
37.65
37.65
+0.30
5
2216
09:35:09
37.60
37.65
37.65
+0.30
9
2211
09:35:01
37.60
37.65
37.65
+0.30
5
2202
09:34:53
37.60
37.65
37.65
+0.30
1
2197
09:34:50
37.60
37.65
37.65
+0.30
1
2196
09:34:47
37.60
37.65
37.65
+0.30
5
2195
09:34:45
37.60
37.65
37.65
+0.30
10
2190
09:34:33
37.60
37.65
37.65
+0.30
8
2180
09:34:33
37.60
37.65
37.65
+0.30
5
2172
09:34:32
37.60
37.65
37.60
+0.25
1
2167
09:34:22
37.60
37.65
37.65
+0.30
10
2166
09:34:19
37.60
37.65
37.65
+0.30
5
2156
09:34:08
37.60
37.65
37.60
+0.25
1
2151
09:34:05
37.55
37.60
37.60
+0.25
127
2150
09:34:05
37.55
37.60
37.60
+0.25
5
2023
09:33:58
37.55
37.60
37.60
+0.25
10
2018
09:33:51
37.50
37.55
37.55
+0.20
74
2008
09:33:51
37.50
37.55
37.55
+0.20
6
1934
09:33:37
37.50
37.55
37.55
+0.20
5
1928
09:33:37
37.50
37.55
37.55
+0.20
6
1923
09:33:35
37.50
37.55
37.55
+0.20
10
1917
09:33:32
37.50
37.55
37.55
+0.20
6
1907
09:33:20
37.50
37.55
37.55
+0.20
1
1901
09:33:18
37.50
37.55
37.55
+0.20
2
1900
09:33:12
37.50
37.55
37.55
+0.20
1
1898
09:33:11
37.50
37.60
37.60
+0.25
23
1897
09:33:11
37.50
37.55
37.60
+0.25
8
1874
09:33:11
37.50
37.55
37.55
+0.20
2
1866
09:32:49
37.50
37.60
37.50
+0.15
1
1864
09:32:48
37.45
37.55
37.55
+0.20
1
1863
09:32:47
37.45
37.55
37.60
+0.25
8
1862
09:32:47
37.45
37.55
37.55
+0.20
2
1854
09:32:42
37.45
37.55
37.55
+0.20
1
1852
09:32:40
37.45
37.55
37.55
+0.20
3
1851
09:32:26
37.45
37.50
37.50
+0.15
1
1848
09:32:25
37.45
37.55
37.55
+0.20
4
1847
09:32:24
37.45
37.55
37.55
+0.20
5
1843
09:32:23
37.45
37.55
37.55
+0.20
10
1838
09:32:19
37.45
37.55
37.55
+0.20
4
1828
09:32:08
37.45
37.55
37.45
+0.10
2
1824
09:32:04
37.45
37.55
37.55
+0.20
4
1822
09:32:01
37.45
37.55
37.55
+0.20
9
1818
09:31:46
37.45
37.55
37.55
+0.20
4
1809
09:31:44
37.45
37.55
37.55
+0.20
8
1805
09:31:28
37.50
37.55
37.50
+0.15
1
1797
09:31:28
37.50
37.55
37.50
+0.15
1
1796
09:30:00
37.45
37.55
37.55
+0.20
1
1795
09:29:46
37.45
37.50
37.50
+0.15
5
1794
09:29:35
37.50
37.55
37.50
+0.15
48
1789
09:29:26
37.50
37.55
37.55
+0.20
2
1741
09:29:12
37.50
37.55
37.55
+0.20
2
1739
09:28:58
37.50
37.55
37.55
+0.20
1
1737
09:28:43
37.50
37.55
37.55
+0.20
1
1736
09:28:18
37.50
37.55
37.55
+0.20
12
1735
09:27:32
37.50
37.55
37.55
+0.20
4
1723
09:26:48
37.50
37.55
37.55
+0.20
8
1719
09:26:30
37.50
37.55
37.55
+0.20
1
1711
09:26:30
37.55
37.60
37.55
+0.20
80
1710
09:26:20
37.55
37.60
37.60
+0.25
2
1630
09:26:05
37.55
37.60
37.60
+0.25
1
1628
09:25:54
37.60
37.65
37.60
+0.25
2
1627
09:25:54
37.55
37.60
37.60
+0.25
8
1625
09:25:48
37.55
37.60
37.60
+0.25
3
1617
09:25:35
37.55
37.60
37.60
+0.25
1
1614
09:25:25
37.55
37.60
37.55
+0.20
1
1613
09:25:21
37.55
37.60
37.60
+0.25
1
1612
09:25:06
37.60
37.65
37.60
+0.25
4
1611
09:25:06
37.60
37.65
37.60
+0.25
2
1607
09:25:06
37.60
37.65
37.60
+0.25
53
1605
09:25:03
37.60
37.65
37.60
+0.25
1
1552
09:24:44
37.60
37.65
37.65
+0.30
1
1551
09:24:32
37.60
37.65
37.65
+0.30
4
1550
09:24:31
37.55
37.60
37.60
+0.25
102
1546
09:24:31
37.55
37.60
37.55
+0.20
5
1444
09:24:10
37.55
37.60
37.55
+0.20
2
1439
09:24:02
37.55
37.60
37.55
+0.20
1
1437
09:23:54
37.50
37.55
37.55
+0.20
33
1436
09:23:54
37.50
37.55
37.55
+0.20
12
1403
09:23:54
37.50
37.55
37.55
+0.20
15
1391
09:23:40
37.50
37.55
37.55
+0.20
8
1376
09:23:00
37.50
37.55
37.50
+0.15
1
1368
09:23:00
37.45
37.50
37.50
+0.15
44
1367
09:22:19
37.45
37.50
37.45
+0.10
1
1323
09:22:19
37.40
37.45
37.45
+0.10
4
1322
09:22:19
37.40
37.45
37.45
+0.10
2
1318
09:22:19
37.40
37.45
37.45
+0.10
6
1316
09:20:57
37.40
37.45
37.45
+0.10
1
1310
09:20:57
37.40
37.45
37.45
+0.10
8
1309
09:18:41
37.35
37.40
37.40
+0.05
1
1301
09:18:23
37.35
37.40
37.40
+0.05
1
1300
09:17:59
37.35
37.45
37.45
+0.10
8
1299
09:17:36
37.35
37.40
37.40
+0.05
3
1291
09:17:23
37.40
37.50
37.40
+0.05
3
1288
09:17:11
37.35
37.45
37.45
+0.10
1
1285
09:17:11
37.40
37.45
37.45
+0.10
20
1284
09:17:11
37.35
37.40
37.40
+0.05
16
1264
09:17:11
37.40
37.50
37.40
+0.05
8
1248
09:17:11
37.40
37.50
37.40
+0.05
41
1240
09:17:11
37.45
37.55
37.45
+0.10
59
1199
09:17:02
37.50
37.55
37.50
+0.15
1
1140
09:16:49
37.50
37.60
37.50
+0.15
33
1139
09:16:37
37.45
37.55
37.55
+0.20
4
1106
09:16:31
37.45
37.55
37.55
+0.20
1
1102
09:16:23
37.50
37.60
37.50
+0.15
1
1101
09:16:21
37.50
37.60
37.50
+0.15
19
1100
09:16:20
37.55
37.60
37.55
+0.20
23
1081
09:15:56
37.55
37.60
37.55
+0.20
1
1058
09:15:56
37.50
37.55
37.55
+0.20
74
1057
09:15:48
37.50
37.55
37.55
+0.20
3
983
09:15:42
37.50
37.55
37.55
+0.20
3
980
09:15:37
37.50
37.55
37.50
+0.15
11
977
09:15:35
37.50
37.55
37.50
+0.15
1
966
09:15:32
37.50
37.55
37.50
+0.15
5
965
09:15:32
37.45
37.50
37.50
+0.15
85
960
09:15:21
37.45
37.50
37.45
+0.10
1
875
09:15:18
37.45
37.50
37.50
+0.15
1
874
09:13:55
37.40
37.50
37.50
+0.15
8
873
09:13:45
37.45
37.50
37.45
+0.10
1
865
09:13:44
37.40
37.45
37.45
+0.10
5
864
09:13:30
37.45
37.50
37.45
+0.10
4
859
09:13:28
37.45
37.50
37.45
+0.10
11
855
09:13:14
37.45
37.50
37.45
+0.10
1
844
09:12:59
37.45
37.50
37.45
+0.10
1
843
09:12:57
37.45
37.50
37.45
+0.10
1
842
09:12:57
37.45
37.50
37.45
+0.10
1
841
09:12:54
37.45
37.50
37.45
+0.10
1
840
09:12:50
37.45
37.50
37.45
+0.10
1
839
09:12:33
37.45
37.50
37.45
+0.10
3
838
09:12:09
37.45
37.50
37.50
+0.15
1
835
09:12:08
37.45
37.50
37.50
+0.15
5
834
09:12:07
37.45
37.50
37.50
+0.15
1
829
09:12:04
37.45
37.50
37.50
+0.15
1
828
09:12:03
37.45
37.50
37.50
+0.15
2
827
09:11:59
37.45
37.50
37.50
+0.15
2
825
09:11:47
37.45
37.50
37.50
+0.15
1
823
09:11:43
37.45
37.50
37.50
+0.15
12
822
09:11:40
37.45
37.50
37.45
+0.10
17
810
09:11:22
37.40
37.45
37.45
+0.10
8
793
09:11:22
37.40
37.45
37.45
+0.10
12
785
09:11:22
37.40
37.45
37.40
+0.05
1
773
09:11:15
37.40
37.45
37.40
+0.05
1
772
09:11:15
37.35
37.40
37.40
+0.05
1
771
09:11:14
37.30
37.40
37.40
+0.05
8
770
09:11:14
37.30
37.40
37.40
+0.05
8
762
09:10:47
37.30
37.40
37.30
-0.05
5
754
09:10:43
37.30
37.40
37.30
-0.05
1
749
09:10:29
37.30
37.40
37.30
-0.05
10
748
09:10:08
37.35
37.40
37.30
-0.05
5
738
09:10:08
37.35
37.40
37.35
0
2
733
09:10:03
37.35
37.40
37.35
0
4
731
09:10:03
37.30
37.35
37.35
0
1
727
09:10:03
37.30
37.35
37.35
0
6
726
09:10:03
37.30
37.35
37.35
0
1
720
09:10:03
37.30
37.35
37.35
0
1
719
09:10:03
37.30
37.35
37.35
0
7
718
09:10:02
37.25
37.30
37.30
-0.05
16
711
09:10:00
37.25
37.30
37.30
-0.05
1
695
09:10:00
37.25
37.30
37.30
-0.05
1
694
09:09:59
37.25
37.30
37.25
-0.10
8
693
09:09:37
37.25
37.30
37.25
-0.10
5
685
09:09:33
37.25
37.30
37.30
-0.05
2
680
09:09:31
37.25
37.30
37.30
-0.05
2
678
09:09:06
37.25
37.30
37.30
-0.05
2
676
09:08:48
37.25
37.30
37.30
-0.05
1
674
09:08:43
37.25
37.30
37.30
-0.05
5
673
09:08:28
37.25
37.30
37.30
-0.05
1
668
09:08:28
37.25
37.30
37.30
-0.05
8
667
09:07:59
37.20
37.30
37.30
-0.05
1
659
09:07:59
37.25
37.30
37.25
-0.10
5
658
09:07:58
37.20
37.30
37.20
-0.15
1
653
09:07:43
37.25
37.35
37.25
-0.10
5
652
09:07:39
37.25
37.35
37.25
-0.10
24
647
09:07:33
37.30
37.35
37.30
-0.05
5
623
09:07:09
37.25
37.35
37.25
-0.10
1
618
09:07:09
37.25
37.35
37.35
0
1
617
09:07:09
37.20
37.25
37.25
-0.10
3
616
09:07:00
37.20
37.25
37.20
-0.15
6
613
09:07:00
37.20
37.25
37.25
-0.10
1
607
09:07:00
37.20
37.25
37.25
-0.10
4
606
09:07:00
37.15
37.20
37.20
-0.15
44
602
09:06:52
37.15
37.20
37.20
-0.15
5
558
09:06:40
37.15
37.20
37.20
-0.15
1
553
09:06:40
37.15
37.20
37.20
-0.15
1
552
09:06:40
37.15
37.20
37.20
-0.15
1
551
09:06:40
37.15
37.20
37.20
-0.15
1
550
09:06:40
37.15
37.20
37.20
-0.15
1
549
09:06:38
37.15
37.20
37.20
-0.15
1
548
09:06:26
37.15
37.20
37.20
-0.15
5
547
09:06:20
37.15
37.20
37.15
-0.20
3
542
09:05:58
37.15
37.20
37.20
-0.15
4
539
09:05:49
37.15
37.20
37.20
-0.15
1
535
09:05:49
37.15
37.20
37.20
-0.15
5
534
09:05:41
37.15
37.20
37.15
-0.20
1
529
09:04:34
37.20
37.25
37.20
-0.15
2
528
09:04:23
37.20
37.25
37.20
-0.15
3
526
09:04:22
37.20
37.35
37.20
-0.15
43
523
09:03:59
37.25
37.35
37.25
-0.10
3
480
09:03:58
37.25
37.35
37.25
-0.10
1
477
09:03:42
37.25
37.30
37.30
-0.05
10
476
09:03:35
37.20
37.30
37.30
-0.05
2
466
09:03:35
37.20
37.30
37.20
-0.15
30
464
09:03:25
37.25
37.35
37.25
-0.10
19
434
09:03:18
37.25
37.35
37.35
0
4
415
09:03:04
37.25
37.35
37.35
0
1
411
09:02:40
37.25
37.35
37.35
0
5
410
09:01:02
37.25
37.35
37.35
0
1
405
09:01:01
37.25
37.35
37.35
0
1
404
09:00:44
37.25
37.30
37.25
-0.10
1
403
09:00:44
37.25
37.30
37.25
-0.10
18
402
09:00:44
37.30
37.35
37.30
-0.05
30
384
09:00:42
37.35
37.40
37.35
0
7
354
09:00:05
37.30
37.40
37.40
+0.05
19
347
09:00:02
37.30
37.45
37.45
+0.10
2
328
09:00:02
37.35
37.45
37.35
0
147
326
09:00:00
37.35
37.45
37.35
0
19
179
09:00:00
37.35
37.45
37.45
+0.10
1
160
09:00:00
37.35
37.40
37.40
+0.05
4
159
09:00:00
--
--
37.35
0
155
155
其他人也逛...
MyCard 3290點虛擬點數卡
飛利浦 三刀頭電鬍刀 S5880/20
Panasonic國際牌 日製旗艦掌上型五枚刃電鬍刀 ES-PV3A
MyCard 5000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple iPhone 17 Pro (256G)
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
《 統一》麥香紅茶 300c.c (24入/箱)
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
萬家福/樂家康5075元好禮即享券(餘額型)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
萬家福10000元通用電子票券_電子憑證
PChome 購物儲值6,000元
App Store Card $ 500 - 數位序號
全家3000元虛擬禮物卡
個股名稱
貿聯：資訊系統遭受網安事件 ...
金融業分眾出擊 從國軍、新住...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
曾文生：AI資料中心用電擬採電...
‧
銀行業上半年加碼債券4896億 ...
‧
防持續性豪雨威脅 經濟部應變...
更多
加密貨幣
比特幣
BTC
77392.96
310.12
0.40%
以太幣
ETH
2451.95
27.73
1.14%
瑞波幣
XRP
1.50
0.04
2.48%
比特幣現金
BCH
274.74
-2.07
-0.75%
萊特幣
LTC
51.89
-0.61
-1.17%
卡達幣
ADA
0.222816
0.00
-1.52%
波場幣
TRX
0.343251
0.00
-0.28%
恆星幣
XLM
0.196589
0.00
0.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
