玉山金  (2884) 金融保險 上市

29.30 ▼-0.20 -0.68% 4.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 15,608 29.30 131 29.35 424 29.45 29.45 29.20 29.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.3029.3529.30-0.206415608
13:30:0029.3029.3529.30-0.20309815544
13:24:5929.3029.3529.35-0.15112446
13:24:5829.3029.3529.30-0.20212445
13:24:5229.3029.3529.30-0.20112443
13:24:5029.3029.3529.35-0.15112442
13:24:4429.3029.3529.35-0.15212441
13:24:4429.3029.3529.35-0.15112439
13:24:4429.3029.3529.30-0.20112438
13:24:4129.3029.3529.35-0.15112437
13:24:4029.3029.3529.35-0.15112436
13:24:4029.3029.3529.35-0.151012435
13:24:3129.2529.3529.25-0.25112425
13:24:3029.2529.3529.35-0.15112424
13:24:2929.2529.3529.35-0.15312423
13:24:2929.2529.3529.25-0.25112420
13:24:2829.2529.3529.25-0.25112419
13:24:2829.2529.3529.25-0.25112418
13:24:2829.2529.3529.25-0.25112417
13:24:1529.2529.3029.25-0.25112416
13:24:1529.3029.3529.30-0.20212415
13:24:1529.3029.3529.30-0.201012413
13:24:1329.3029.3529.30-0.20112403
13:24:0829.3029.3529.30-0.20512402
13:24:0829.3029.3529.30-0.201012397
13:24:0429.3029.3529.30-0.20112387
13:24:0429.3029.3529.30-0.20112386
13:24:0229.2529.3029.30-0.20112385
13:23:5529.2529.3029.30-0.20212384
13:23:5029.2529.3029.25-0.25312382
13:23:5029.2529.3029.30-0.20312379
13:23:4829.2529.3029.30-0.20112376
13:23:4829.2529.3029.25-0.25312375
13:23:4729.2529.3029.25-0.25512372
13:23:4729.2529.3029.30-0.20312367
13:23:4729.2529.3029.25-0.25512364
13:23:3629.3029.3529.30-0.20412359
13:23:3629.3029.3529.35-0.151212355
13:23:3529.2529.3529.25-0.253112343
13:23:3529.2529.3029.30-0.20212312
13:23:3429.3029.3529.30-0.20312310
13:23:3429.2529.3529.25-0.25212307
13:23:3429.3029.3529.25-0.258712305
13:23:3429.3029.3529.30-0.20712218
13:23:2429.3029.3529.30-0.20212211
13:23:2429.3029.3529.30-0.20712209
13:23:2029.3029.3529.30-0.201212202
13:23:1929.3029.3529.35-0.153012190
13:23:1929.3029.3529.30-0.20412160
13:23:1929.2529.3529.25-0.254412156
13:23:1829.2529.3029.30-0.20212112
13:23:1829.2529.3029.25-0.252112110
13:23:1829.3029.3529.25-0.2513212089
13:23:1829.3029.3529.30-0.206111957
13:23:1229.3029.3529.30-0.20211896
13:23:0629.3029.3529.30-0.201911894
13:23:0629.3029.3529.35-0.155611875
13:23:0529.3029.3529.30-0.20811819
13:23:0529.3029.3529.30-0.20111811
13:23:0529.3029.3529.35-0.152011810
13:23:0429.3029.3529.30-0.206711790
13:23:0429.3029.3529.30-0.20311723
13:23:0429.3029.3529.35-0.1520011720
13:22:5829.3029.3529.30-0.20211520
13:22:5829.3029.3529.35-0.15311518
13:22:5629.3029.3529.35-0.15411515
13:22:5129.3029.3529.30-0.20211511
13:22:5129.3029.3529.35-0.15111509
13:22:4029.3029.3529.35-0.15311508
13:22:3729.3029.3529.35-0.15111505
13:22:3129.3029.3529.30-0.20111504
13:22:2529.3029.3529.30-0.20211503
13:22:2529.3029.3529.35-0.15311501
13:22:2429.3029.3529.35-0.15311498
13:22:2329.3029.3529.30-0.20211495
13:22:2229.3029.3529.30-0.20711493
13:22:2229.3029.3529.35-0.15511486
13:22:2229.3029.3529.30-0.202211481
13:22:1929.3029.3529.30-0.20311459
13:22:1929.3029.3529.35-0.15511456
13:22:1729.3029.3529.35-0.15311451
13:22:1529.3029.3529.35-0.15111448
13:22:0029.3029.3529.30-0.20211447
13:22:0029.3029.3529.35-0.15311445
13:21:5629.3029.3529.35-0.15311442
13:21:4629.3029.3529.30-0.20211439
13:21:4629.3029.3529.30-0.20211437
13:21:4129.3029.3529.35-0.15311435
13:21:4029.3029.3529.35-0.15111432
13:21:4029.3029.3529.30-0.20211431
13:21:4029.3029.3529.35-0.15411429
13:21:3629.3029.3529.30-0.20111425
13:21:1529.3029.3529.30-0.20311424
13:21:1529.3029.3529.35-0.15511421
13:21:0829.3029.3529.35-0.15111416
13:20:5329.3029.3529.35-0.15311415
13:20:5129.3029.3529.30-0.20211412
13:20:5129.3029.3529.35-0.15311410
13:20:4729.3029.3529.35-0.15311407
13:20:4729.3029.3529.30-0.20311404
13:20:4629.3029.3529.35-0.151011401
13:20:4129.3029.3529.30-0.20211391
13:20:4129.3029.3529.35-0.15111389
13:20:3029.3029.3529.35-0.15211388
13:20:1129.3029.3529.35-0.15111386
13:20:1029.3029.3529.35-0.15311385
13:20:0729.3029.3529.30-0.20311382
13:20:0729.3029.3529.30-0.20311379
13:20:0529.3029.3529.35-0.15311376
13:19:4629.3029.3529.35-0.15111373
13:19:4529.3029.3529.30-0.20211372
13:19:4529.3029.3529.35-0.15311370
13:19:4329.3029.3529.35-0.15311367
13:19:4329.3029.3529.30-0.20311364
13:19:4329.3029.3529.30-0.20511361
13:19:4029.3029.3529.35-0.15611356
13:19:4029.3029.3529.30-0.20711350
13:19:3929.3029.3529.35-0.152111343
13:19:3829.3029.3529.30-0.202811322
13:19:3829.3029.3529.35-0.158211294
13:19:3029.3029.3529.30-0.20311212
13:19:3029.3029.3529.30-0.20511209
13:19:2429.3029.3529.35-0.15511204
13:19:1929.3029.3529.35-0.15111199
13:19:1829.3029.3529.30-0.20311198
13:19:1829.3029.3529.30-0.20311195
13:19:1029.3029.3529.35-0.15111192
13:19:0429.3029.3529.30-0.20411191
13:19:0229.3029.3529.30-0.20311187
13:19:0229.3029.3529.35-0.15411184
13:18:5129.3029.3529.35-0.15111180
13:18:5029.3029.3529.35-0.15111179
13:18:3929.3029.3529.35-0.15311178
13:18:3429.3029.3529.30-0.20211175
13:18:3429.3029.3529.30-0.20211173
13:18:3329.3029.3529.30-0.20311171
13:18:2929.3029.3529.30-0.20111168
13:18:2629.3029.3529.30-0.20211167
13:18:2629.3029.3529.35-0.15111165
13:18:2529.3029.3529.30-0.20111164
13:18:1729.3029.3529.35-0.15411163
13:18:0929.3029.3529.30-0.20411159
13:18:0929.3029.3529.30-0.201011155
13:18:0829.3029.3529.30-0.20111145
13:18:0129.3029.3529.30-0.20111144
13:17:5729.3029.3529.30-0.20211143
13:17:5629.3029.3529.35-0.15111141
13:17:5629.3029.3529.35-0.15411140
13:17:5429.3029.3529.30-0.20211136
13:17:5329.3029.3529.35-0.15311134
13:17:3729.3029.3529.30-0.20211131
13:17:3629.3029.3529.30-0.20111129
13:17:3229.3029.3529.35-0.15111128
13:17:3229.3029.3529.30-0.20211127
13:17:3229.3029.3529.35-0.15511125
13:17:2829.3029.3529.30-0.20111120
13:17:2229.3029.3529.30-0.20711119
13:17:2229.3029.3529.30-0.202011112
13:17:1329.3029.3529.30-0.20211092
13:17:1329.3029.3529.35-0.15411090
13:17:1029.3029.3529.35-0.15111086
13:17:1029.3029.3529.30-0.20311085
13:16:4929.3029.3529.30-0.20311082
13:16:4929.3029.3529.35-0.15411079
13:16:4129.3029.3529.35-0.15111075
13:16:3029.3029.3529.35-0.15311074
13:16:2929.3029.3529.30-0.20211071
13:16:2829.3029.3529.30-0.20511069
13:16:2029.3029.3529.30-0.20211064
13:16:1029.3029.3529.30-0.20311062
13:16:1029.3029.3529.35-0.15511059
13:15:5829.3029.3529.30-0.20111054
13:15:4829.3029.3529.30-0.20111053
13:15:4629.3029.3529.30-0.20211052
13:15:4629.3029.3529.30-0.20311050
13:15:4529.3029.3529.35-0.15411047
13:15:4429.3029.3529.30-0.20211043
13:15:4429.3029.3529.35-0.15311041
13:15:4129.3029.3529.35-0.15311038
13:15:3629.3029.3529.30-0.20911035
13:15:3529.3029.3529.30-0.202711026
13:15:3429.3029.3529.30-0.20210999
13:15:3429.3029.3529.30-0.20110997
13:15:2829.3029.3529.35-0.15410996
13:15:2529.3029.3529.30-0.20110992
13:15:1429.3029.3529.30-0.20310991
13:15:1329.3029.3529.30-0.20510988
13:15:1229.3029.3529.30-0.20510983
13:15:1029.3029.3529.30-0.201110978
13:15:1029.3029.3529.30-0.203310967
13:15:0829.3029.3529.30-0.2013210934
13:15:0729.3029.3529.30-0.2011510802
13:15:0729.3029.3529.35-0.15110687
13:15:0729.3029.3529.35-0.15110686
13:15:0729.3029.3529.30-0.20110685
13:15:0529.3029.3529.35-0.15410684
13:15:0529.3029.3529.35-0.15110680
13:15:0329.3029.3529.35-0.15110679
13:15:0029.3029.3529.35-0.15110678
13:15:0029.3029.3529.35-0.15110677
13:14:5929.3029.3529.30-0.203010676
13:14:4229.3029.3529.35-0.15110646
13:14:4229.3029.3529.35-0.15310645
13:14:3729.3029.3529.35-0.15110642
13:14:2629.3029.3529.35-0.15510641
13:14:2329.3029.3529.30-0.20210636
13:14:1829.3029.3529.30-0.20110634
13:14:1329.3029.3529.30-0.20310633
13:14:0129.3029.3529.35-0.15110630
13:14:0129.3029.3529.35-0.15410629
13:13:3829.3029.3529.35-0.15410625
13:13:2929.3029.3529.35-0.15110621
13:13:2929.3029.3529.35-0.15310620
13:13:2729.3029.3529.35-0.15110617
13:13:2729.3029.3529.30-0.20110616
13:13:1929.3029.3529.35-0.15310615
13:13:1929.3029.3529.35-0.1510010612
13:12:5529.3029.3529.35-0.15110512
13:12:5529.3029.3529.35-0.15110511
13:12:5329.3029.3529.35-0.15110510
13:12:5329.3029.3529.30-0.20510509
13:12:4229.3029.3529.30-0.20210504
13:12:1829.3029.3529.35-0.15110502
13:12:0729.3029.3529.30-0.20510501
13:11:5129.3029.3529.30-0.20110496
13:11:4929.3029.3529.35-0.15110495
13:11:4829.3029.3529.35-0.15210494
13:11:4629.3029.3529.30-0.20210492
13:11:3329.3029.3529.30-0.20410490
13:11:2629.3029.3529.35-0.15110486
13:11:2529.3029.3529.30-0.201310485
13:11:1929.3029.3529.35-0.15110472
13:11:1729.3029.3529.35-0.15310471
13:11:1629.3029.3529.35-0.15110468
13:11:1629.3029.3529.30-0.20310467
13:11:1429.3029.3529.35-0.15110464
13:11:1329.3029.3529.30-0.20810463
13:11:1329.3029.3529.30-0.202010455
13:11:0629.3029.3529.35-0.15210435
13:10:5629.3029.3529.35-0.15110433
13:10:5529.3029.3529.30-0.20510432
13:10:4329.3029.3529.30-0.20110427
13:10:4229.3029.3529.30-0.20810426
13:10:3729.3029.3529.30-0.20110418
13:10:1529.3029.3529.30-0.20510417
13:09:4829.3029.3529.35-0.15110412
13:09:3929.3029.3529.35-0.15110411
13:09:3829.3029.3529.35-0.15110410
13:09:3729.3029.3529.30-0.201010409
13:09:0629.3029.3529.30-0.20110399
13:09:0529.3029.3529.35-0.15310398
13:09:0429.3029.3529.30-0.20210395
13:09:0329.3029.3529.30-0.20510393
13:09:0129.3029.3529.30-0.201010388
13:08:4629.3029.3529.35-0.15110378
13:08:4429.3029.3529.30-0.20110377
13:08:2929.3029.3529.35-0.15210376
13:08:2729.3029.3529.30-0.20510374
13:08:2629.3029.3529.30-0.2010710369
13:08:1929.3029.3529.30-0.20310262
13:08:1429.3029.3529.30-0.20110259
13:08:1129.3029.3529.35-0.15110258
13:08:0029.3029.3529.30-0.20510257
13:07:5629.3029.3529.30-0.20310252
13:07:5529.3029.3529.30-0.20110249
13:07:5529.3029.3529.30-0.20610248
13:07:4729.3029.3529.30-0.20510242
13:07:4429.3029.3529.35-0.15110237
13:07:4329.3029.3529.35-0.15110236
13:07:4329.3029.3529.30-0.20910235
13:07:3329.3029.3529.30-0.20110226
13:07:3329.3029.3529.35-0.15110225
13:07:2529.3029.3529.35-0.151110224
13:07:2129.3029.3529.35-0.15110213
13:07:2029.3029.3529.35-0.15810212
13:07:2029.3029.3529.35-0.15610204
13:07:2029.3029.3529.35-0.151910198
13:07:2029.3029.3529.35-0.1520010179
13:07:0429.3029.3529.30-0.2039979
13:06:5329.3029.3529.35-0.1539976
13:06:5129.3029.3529.30-0.2039973
13:06:4429.3029.3529.30-0.2029970
13:06:4329.3029.3529.30-0.20109968
13:06:3929.3029.3529.30-0.2059958
13:06:3729.3029.3529.30-0.2059953
13:06:2329.3029.3529.30-0.2029948
13:06:1529.3029.3529.30-0.2049946
13:06:0529.3029.3529.30-0.20109942
13:06:0329.3029.3529.30-0.2039932
13:05:3329.3029.3529.30-0.2019929
13:05:3329.3029.3529.30-0.2019928
13:05:3329.3029.3529.30-0.2029927
13:05:3329.3029.3529.35-0.1519925
13:05:3229.3029.3529.35-0.1529924
13:05:3229.3029.3529.30-0.2019922
13:05:3229.3029.3529.30-0.2019921
13:05:3229.3029.3529.30-0.2039920
13:05:3129.3029.3529.30-0.2029917
13:05:3129.3029.3529.30-0.2019915
13:05:3129.3029.3529.30-0.2039914
13:05:3129.3029.3529.30-0.2039911
13:05:3129.3029.3529.30-0.2049908
13:05:3029.3029.3529.30-0.2099904
13:05:2929.3029.3529.30-0.2089895
13:05:2929.3029.3529.30-0.2029887
13:05:2929.3029.3529.30-0.2029885
13:05:2929.3029.3529.30-0.20199883
13:05:2829.3029.3529.35-0.1529864
13:05:2829.3029.3529.30-0.2019862
13:05:2829.3029.3529.30-0.2019861
13:05:2829.3029.3529.30-0.2039860
13:05:2729.3029.3529.30-0.2019857
13:05:2729.3029.3529.30-0.2059856
13:05:2729.3029.3529.30-0.2059851
13:05:2729.3029.3529.30-0.20179846
13:05:2629.3029.3529.35-0.1519829
13:05:2629.3029.3529.35-0.1579828
13:05:2629.3029.3529.30-0.2099821
13:05:2629.3029.3529.30-0.20139812
13:05:2629.3029.3529.30-0.20199799
13:05:2529.3029.3529.30-0.20189780
13:05:2529.3029.3529.30-0.2059762
13:05:2529.3029.3529.30-0.20279757
13:05:2529.3029.3529.30-0.20239730
13:05:2529.3029.3529.30-0.201099707
13:05:2529.3029.3529.30-0.2019598
13:05:2229.3029.3529.30-0.2049597
13:05:1329.3029.3529.35-0.1519593
13:05:1229.3029.3529.30-0.20409592
13:04:5929.3029.3529.30-0.2019552
13:04:4129.3029.3529.35-0.1519551
13:04:4129.3029.3529.35-0.1539550
13:04:3729.3029.3529.30-0.2019547
13:04:3329.3029.3529.30-0.20189546
13:04:2729.3029.3529.35-0.1519528
13:04:2629.3029.3529.30-0.2019527
13:04:1529.3029.3529.35-0.1519526
13:04:0229.3029.3529.35-0.1519525
13:04:0229.3029.3529.35-0.1519524
13:04:0129.3029.3529.30-0.2029523
13:03:5929.3029.3529.35-0.1519521
13:03:4729.3029.3529.35-0.1519520
13:03:3529.3029.3529.35-0.1519519
13:03:3529.3029.3529.30-0.2069518
13:03:2929.3029.3529.35-0.1519512
13:03:2429.3029.3529.35-0.1519511
13:03:2429.3029.3529.35-0.15259510
13:03:2329.3029.3529.35-0.1529485
13:03:0829.3029.3529.35-0.1519483
13:03:0629.3029.3529.35-0.1519482
13:02:4229.3029.3529.35-0.1519481
13:02:2929.3029.3529.35-0.1539480
13:02:2529.3029.3529.30-0.2049477
13:02:2129.3029.3529.35-0.1519473
13:02:2029.3029.3529.30-0.2059472
13:02:1029.3029.3529.35-0.1519467
13:02:1029.3029.3529.30-0.20119466
13:01:4729.3029.3529.35-0.1519455
13:01:3529.3029.3529.35-0.1519454
13:01:3029.3029.3529.30-0.2019453
13:01:2129.3029.3529.35-0.1519452
13:01:1729.3029.3529.35-0.1519451
13:00:5229.3029.3529.35-0.1519450
13:00:3129.3029.3529.35-0.1519449
13:00:2929.3029.3529.35-0.1519448
13:00:2929.3029.3529.30-0.2059447
13:00:1729.3029.3529.35-0.1539442
13:00:1129.3029.3529.30-0.2039439
12:59:5329.3029.3529.35-0.1519436
12:59:5329.3029.3529.35-0.1519435
12:59:5329.3029.3529.35-0.15109434
12:59:3629.3029.3529.30-0.2039424
12:59:2829.3029.3529.30-0.2049421
12:59:2029.3029.3529.35-0.1519417
12:59:1929.3029.3529.35-0.1519416
12:59:1929.3029.3529.30-0.2059415
12:59:0729.3029.3529.30-0.2019410
12:59:0029.3029.3529.35-0.1519409
12:58:5729.3029.3529.30-0.2019408
12:58:3229.3029.3529.30-0.2059407
12:58:1529.3029.3529.35-0.1579402
12:58:1429.3029.3529.35-0.15119395
12:58:1329.3029.3529.30-0.20929384
12:58:1229.3029.3529.35-0.1519292
12:58:0629.3029.3529.30-0.2059291
12:58:0529.3029.3529.35-0.1519286
12:58:0529.3029.3529.35-0.1539285
12:58:0229.3029.3529.30-0.2059282
12:57:2529.3029.3529.35-0.1519277
12:57:2429.3029.3529.35-0.1519276
12:57:0229.3029.3529.35-0.1519275
12:56:4029.3029.3529.30-0.2029274
12:56:3629.3029.3529.35-0.1519272
12:56:3429.3029.3529.35-0.1519271
12:56:3229.3029.3529.30-0.2029270
12:56:3229.3029.3529.35-0.15109268
12:56:3129.3029.3529.30-0.2049258
12:55:5429.3029.3529.35-0.1519254
12:55:5329.3029.3529.35-0.1539253
12:55:5129.3029.3529.30-0.2039250
12:55:5129.3029.3529.30-0.2059247
12:55:4729.3029.3529.35-0.1519242
12:55:4629.3029.3529.35-0.1519241
12:55:4529.3029.3529.30-0.2029240
12:55:4529.3029.3529.30-0.2089238
12:55:4329.3029.3529.30-0.2049230
12:55:4329.3029.3529.35-0.1519226
12:55:4329.3029.3529.35-0.1559225
12:55:4329.3029.3529.30-0.2059220
12:55:4229.3029.3529.30-0.20669215
12:55:4229.3029.3529.30-0.2019149
12:55:3929.3029.3529.30-0.2029148
12:55:3829.3029.3529.35-0.1529146
12:55:3329.3029.3529.35-0.1519144
12:55:3029.3029.3529.35-0.1519143
12:55:3029.3029.3529.30-0.20109142
12:55:2929.3029.3529.30-0.2029132
12:55:2829.3029.3529.35-0.1519130
12:55:2729.3029.3529.35-0.1579129
12:55:2729.3029.3529.35-0.1519122
12:55:2729.3029.3529.35-0.15239121
12:55:2629.3029.3529.35-0.1519098
12:55:0029.3029.3529.35-0.1519097
12:55:0029.3029.3529.35-0.1519096
12:54:3629.3029.3529.35-0.1519095
12:54:3329.3029.3529.35-0.1519094
12:54:3329.3029.3529.35-0.1519093
12:54:1129.3029.3529.35-0.1519092
12:54:1129.3029.3529.35-0.1519091
12:54:0529.3029.3529.30-0.2019090
12:53:5629.3029.3529.30-0.2029089
12:53:4429.3029.3529.30-0.2059087
12:53:4129.3029.3529.35-0.1539082
12:53:3629.3029.3529.35-0.1519079
12:53:3429.3029.3529.35-0.1519078
12:53:3429.3029.3529.30-0.2049077
12:53:2629.3029.3529.35-0.1519073
12:53:2329.3029.3529.35-0.1519072
12:53:1429.3029.3529.30-0.2039071
12:52:5929.3029.3529.35-0.1519068
12:52:3729.3029.3529.30-0.2029067
12:52:3529.3029.3529.35-0.1519065
12:52:2829.3029.3529.35-0.1519064
12:52:2129.3029.3529.35-0.1519063
12:52:2029.3029.3529.35-0.1519062
12:52:2029.3029.3529.30-0.20109061
12:52:0629.3029.3529.35-0.1519051
12:52:0529.3029.3529.30-0.20109050
12:51:4629.3029.3529.35-0.1519040
12:51:4029.3029.3529.35-0.1519039
12:51:2929.3029.3529.35-0.1539038
12:51:0429.3029.3529.30-0.2059035
12:51:0329.3029.3529.35-0.1519030
12:51:0229.3029.3529.35-0.1519029
12:51:0229.3029.3529.30-0.20109028
12:50:5929.3029.3529.35-0.1519018
12:50:3729.3029.3529.30-0.2049017
12:50:1629.3029.3529.35-0.1519013
12:50:1629.3029.3529.35-0.1519012
12:50:1029.3029.3529.35-0.1519011
12:49:5729.3029.3529.30-0.2029010
12:49:5229.3029.3529.30-0.2019008
12:49:3529.3029.3529.30-0.2019007
12:49:3429.3029.3529.30-0.2069006
12:49:3329.3029.3529.35-0.1519000
12:49:3229.3029.3529.30-0.2058999
12:49:3129.3029.3529.30-0.2028994
12:49:2929.3029.3529.30-0.2018992
12:49:2929.3029.3529.30-0.2038991
12:49:2729.3029.3529.30-0.2058988
12:49:2229.3029.3529.35-0.1518983
12:49:1829.3029.3529.35-0.1518982
12:49:1729.3029.3529.35-0.1538981
12:49:1329.3029.3529.30-0.2018978
12:49:1129.3029.3529.30-0.2018977
12:49:0429.3029.3529.35-0.1518976
12:49:0429.3029.3529.30-0.2028975
12:48:5829.3029.3529.35-0.1518973
12:48:3929.3029.3529.30-0.2058972
12:48:3829.3029.3529.30-0.2028967
12:48:3629.3029.3529.35-0.1518965
12:48:3529.3029.3529.35-0.1518964
12:48:3429.3029.3529.30-0.2018963
12:48:3429.3029.3529.30-0.2048962
12:48:3229.3029.3529.35-0.1518958
12:48:0129.3029.3529.30-0.2028957
12:47:5229.3029.3529.30-0.2018955
12:47:4629.3029.3529.35-0.1518954
12:47:4429.3029.3529.30-0.2028953
12:47:4329.3029.3529.35-0.1518951
12:47:4229.3029.3529.35-0.1518950
12:47:4129.3029.3529.35-0.1518949
12:47:4029.3029.3529.30-0.2048948
12:47:3629.3029.3529.30-0.2018944
12:47:2029.3029.3529.35-0.1538943
12:47:0929.3029.3529.30-0.2028940
12:47:0529.3029.3529.35-0.1538938
12:46:5929.3029.3529.35-0.1518935
12:46:5829.3029.3529.35-0.1518934
12:46:5429.3029.3529.35-0.1518933
12:46:5229.3029.3529.30-0.2018932
12:46:4429.3029.3529.30-0.2028931
12:46:4029.3029.3529.30-0.2028929
12:46:2029.3029.3529.35-0.1518927
12:46:1029.3029.3529.35-0.1518926
12:46:0629.3029.3529.30-0.2018925
12:46:0329.3029.3529.35-0.1518924
12:46:0229.3029.3529.30-0.2038923
12:46:0229.3029.3529.30-0.2078920
12:46:0129.3029.3529.35-0.1538913
12:46:0029.3029.3529.30-0.20458910
12:46:0029.3029.3529.30-0.2018865
12:45:4629.3029.3529.35-0.1518864
12:45:2229.3029.3529.35-0.1518863
12:45:0929.3029.3529.30-0.2058862
12:44:5829.3029.3529.35-0.1518857
12:44:5729.3029.3529.30-0.2018856
12:44:5329.3029.3529.35-0.1538855
12:44:4629.3029.3529.30-0.2028852
12:44:4329.3029.3529.30-0.2048850
12:44:3429.3029.3529.35-0.1518846
12:44:3329.3029.3529.30-0.2058845
12:44:3129.3029.3529.35-0.1518840
12:44:0829.3029.3529.35-0.1518839
12:43:4829.3029.3529.30-0.2018838
12:43:4629.3029.3529.35-0.1518837
12:43:4029.3029.3529.35-0.1518836
12:43:3929.3029.3529.35-0.1518835
12:43:1529.3029.3529.35-0.1518834
12:43:0229.3029.3529.35-0.1518833
12:42:5729.3029.3529.35-0.1518832
12:42:4229.3029.3529.35-0.1518831
12:42:4229.3029.3529.35-0.1518830
12:42:4129.3029.3529.35-0.1538829
12:42:2229.3029.3529.35-0.1518826
12:42:1129.3029.3529.30-0.2058825
12:42:0929.3029.3529.35-0.1518820
12:42:0829.3029.3529.30-0.20108819
12:42:0529.3029.3529.30-0.2018809
12:41:5629.3029.3529.35-0.1518808
12:41:5529.3029.3529.30-0.2028807
12:41:4629.3029.3529.30-0.2048805
12:41:4329.3029.3529.30-0.2018801
12:41:3829.3029.3529.30-0.2018800
12:41:2729.3029.3529.30-0.2018799
12:41:2129.3029.3529.35-0.1518798
12:41:2129.3029.3529.35-0.1518797
12:40:5929.3029.3529.30-0.2058796
12:40:5829.3029.3529.30-0.2058791
12:40:5529.3029.3529.35-0.1518786
12:40:5529.3029.3529.35-0.1518785
12:40:5229.3029.3529.30-0.2058784
12:40:5129.3029.3529.30-0.2078779
12:40:3329.3029.3529.35-0.1518772
12:40:2929.3029.3529.35-0.1538771
12:40:2829.3029.3529.35-0.1518768
12:40:0729.3029.3529.35-0.1518767
12:40:0429.3029.3529.35-0.1518766
12:39:5129.3029.3529.30-0.2058765
12:39:4829.3029.3529.35-0.1538760
12:39:4529.3029.3529.35-0.1578757
12:39:4529.3029.3529.35-0.1518750
12:39:2929.3029.3529.35-0.1518749
12:39:2829.3029.3529.30-0.2058748
12:38:5829.3029.3529.35-0.1538743
12:38:5829.3029.3529.30-0.2028740
12:38:5729.3029.3529.35-0.1518738
12:38:5629.3029.3529.35-0.1518737
12:38:5229.3029.3529.30-0.2058736
12:38:5129.3029.3529.30-0.2018731
12:38:5129.3029.3529.30-0.2028730
12:38:4929.3029.3529.30-0.2048728
12:38:2629.3029.3529.30-0.2018724
12:38:1729.3029.3529.35-0.1538723
12:38:1729.3029.3529.35-0.1538720
12:38:0929.3029.3529.35-0.1518717
12:37:2029.3029.3529.35-0.1518716
12:37:0729.3029.3529.30-0.2018715
12:36:5129.3029.3529.30-0.2018714
12:36:3929.3029.3529.30-0.2028713
12:36:3629.3029.3529.30-0.2058711
12:36:3529.3029.3529.30-0.2028706
12:36:3529.3029.3529.35-0.1538704
12:36:3329.3029.3529.30-0.2058701
12:36:3329.3029.3529.35-0.1518696
12:36:2629.3029.3529.35-0.1518695
12:36:2329.3029.3529.30-0.2038694
12:36:2329.3029.3529.30-0.2058691
12:36:2129.3029.3529.35-0.1538686
12:36:2029.3029.3529.30-0.2048683
12:36:2029.3029.3529.30-0.2098679
12:36:2029.3029.3529.35-0.1538670
12:36:1929.3029.3529.30-0.2028667
12:36:1929.3029.3529.35-0.1578665
12:36:1829.3029.3529.30-0.20528658
12:36:1829.3029.3529.30-0.2018606
12:36:0529.3029.3529.35-0.1538605
12:35:5829.3029.3529.30-0.2058602
12:35:5329.3029.3529.30-0.2048597
12:35:4529.3029.3529.35-0.1538593
12:35:4429.3029.3529.35-0.1518590
12:35:4129.3029.3529.30-0.2018589
12:35:3229.3029.3529.30-0.2028588
12:35:2829.3029.3529.35-0.1518586
12:34:5729.3029.3529.35-0.1518585
12:34:5029.3029.3529.30-0.2028584
12:34:3529.3029.3529.35-0.1538582
12:34:3429.3029.3529.30-0.20148579
12:34:3329.3029.3529.30-0.2018565
12:34:2429.3029.3529.30-0.2038564
12:34:0829.3029.3529.35-0.1518561
12:34:0529.3029.3529.35-0.1518560
12:34:0329.3029.3529.35-0.1518559
12:33:5329.3029.3529.35-0.1538558
12:33:3929.3029.3529.35-0.1518555
12:33:2029.3029.3529.35-0.1518554
12:33:1229.3029.3529.35-0.1538553
12:33:0529.3029.3529.30-0.2058550
12:32:5729.3029.3529.30-0.2048545
12:32:4729.3029.3529.30-0.2018541
12:32:3329.3029.3529.35-0.1538540
12:32:3229.3029.3529.30-0.2038537
12:32:3229.3029.3529.35-0.1518534
12:32:2529.3029.3529.30-0.2058533
12:32:1929.3029.3529.30-0.2018528
12:32:1629.3029.3529.30-0.2058527
12:32:0629.3029.3529.35-0.1518522
12:31:4529.3029.3529.35-0.1538521
12:31:4429.3029.3529.35-0.1528518
12:31:4429.3029.3529.35-0.1518516
12:31:4429.3029.3529.35-0.15128515
12:31:4329.3029.3529.35-0.1518503
12:31:4129.3029.3529.35-0.1538502
12:31:3029.3029.3529.35-0.1528499
12:31:2229.3029.3529.30-0.2018497
12:31:1729.3029.3529.35-0.1518496
12:30:5629.3029.3529.35-0.1518495
12:30:2029.3029.3529.35-0.1518494
12:30:1029.3029.3529.35-0.1538493
12:30:0829.3029.3529.35-0.1518490
12:30:0729.3029.3529.35-0.1518489
12:30:0129.3029.3529.30-0.2048488
12:29:5729.3029.3529.35-0.1588484
12:29:3729.3029.3529.35-0.1538476
12:29:3129.3029.3529.30-0.2028473
12:29:3029.3029.3529.35-0.1518471
12:29:2929.3029.3529.35-0.1538470
12:29:1929.3029.3529.35-0.1518467
12:28:5229.3029.3529.30-0.2058466
12:28:5029.3029.3529.35-0.1518461
12:28:3629.3029.3529.30-0.2058460
12:28:3229.3029.3529.35-0.1518455
12:28:2029.3029.3529.35-0.1518454
12:28:1229.3029.3529.35-0.1538453
12:28:1029.3029.3529.30-0.2068450
12:27:5929.3029.3529.30-0.2028444
12:27:5829.3029.3529.30-0.2058442
12:27:5729.3029.3529.30-0.2018437
12:27:5629.3029.3529.35-0.1518436
12:27:5529.3029.3529.30-0.2018435
12:27:4329.3029.3529.35-0.1518434
12:27:4129.3029.3529.30-0.2018433
12:27:4029.3029.3529.30-0.2028432
12:27:3829.3029.3529.30-0.2058430
12:27:2129.3029.3529.30-0.2028425
12:27:2029.3029.3529.35-0.1518423
12:27:2029.3029.3529.30-0.2028422
12:27:1929.3029.3529.30-0.2028420
12:27:1729.3029.3529.35-0.1538418
12:27:1729.3029.3529.35-0.1518415
12:27:0829.3029.3529.35-0.1518414
12:27:0829.3029.3529.30-0.2018413
12:27:0229.3029.3529.30-0.2028412
12:26:5729.3029.3529.30-0.2028410
12:26:5529.3029.3529.35-0.1518408
12:26:5529.3029.3529.30-0.2058407
12:26:5529.3029.3529.35-0.1518402
12:26:4129.3029.3529.30-0.2038401
12:26:4129.3029.3529.30-0.2018398
12:26:4129.3029.3529.30-0.2058397
12:26:3929.3029.3529.30-0.2068392
12:26:3929.3029.3529.30-0.2078386
12:26:3829.3029.3529.30-0.20178379
12:26:3729.3029.3529.30-0.2028362
12:26:3729.3029.3529.30-0.2088360
12:26:3629.3029.3529.35-0.1578352
12:26:3629.3029.3529.30-0.20178345
12:26:3629.3029.3529.30-0.2058328
12:26:3629.3029.3529.30-0.20128323
12:26:3529.3029.3529.30-0.20658311
12:26:3529.3029.3529.30-0.2058246
12:26:3529.3029.3529.30-0.2018241
12:26:3229.3029.3529.30-0.2018240
12:26:2629.3029.3529.35-0.1518239
12:26:2529.3029.3529.30-0.2028238
12:26:1329.3029.3529.30-0.2018236
12:26:0729.3029.3529.35-0.1518235
12:26:0029.3029.3529.30-0.20108234
12:25:5229.3029.3529.35-0.1528224
12:25:3429.3029.3529.35-0.1518222
12:25:1929.3029.3529.35-0.1538221
12:25:1929.3029.3529.35-0.1518218
12:25:0829.3029.3529.30-0.2058217
12:25:0529.3029.3529.35-0.1538212
12:24:5229.3029.3529.35-0.1518209
12:24:5129.3029.3529.30-0.2018208
12:24:4229.3029.3529.35-0.1518207
12:24:3129.3029.3529.35-0.1518206
12:24:1429.3029.3529.35-0.1518205
12:23:5229.3029.3529.35-0.1518204
12:23:4929.3029.3529.35-0.1538203
12:23:4929.3029.3529.30-0.2048200
12:23:4529.3029.3529.35-0.1578196
12:23:4529.3029.3529.30-0.2058189
12:23:4329.3029.3529.35-0.1518184
12:23:4129.3029.3529.30-0.2058183
12:23:3129.3029.3529.35-0.1518178
12:22:5429.3029.3529.35-0.1518177
12:22:5329.3029.3529.35-0.1538176
12:22:4729.3029.3529.35-0.1518173
12:22:2529.3029.3529.35-0.1548172
12:22:0629.3029.3529.35-0.1518168
12:22:0029.3029.3529.35-0.1518167
12:21:4929.3029.3529.35-0.1528166
12:21:2329.3029.3529.35-0.1538164
12:21:2129.3029.3529.30-0.2028161
12:21:1929.3029.3529.30-0.2058159
12:21:1829.3029.3529.35-0.1518154
12:21:1829.3029.3529.35-0.1518153
12:21:1329.3029.3529.30-0.2018152
12:21:0829.3029.3529.30-0.2028151
12:20:4729.3029.3529.35-0.1518149
12:20:4329.3029.3529.30-0.2048148
12:20:4129.3029.3529.35-0.1538144
12:20:3029.3029.3529.35-0.1518141
12:20:2729.3029.3529.35-0.1518140
12:20:1429.3029.3529.30-0.2058139
12:20:1329.3029.3529.35-0.1538134
12:20:1229.3029.3529.30-0.2058131
12:20:0829.3029.3529.30-0.2058126
12:20:0729.3029.3529.30-0.2058121
12:19:5029.3029.3529.30-0.20138116
12:19:4629.3029.3529.35-0.1538103
12:19:4529.3029.3529.30-0.2058100
12:19:4229.3029.3529.35-0.1518095
12:19:3429.3029.3529.30-0.2058094
12:19:2229.3029.3529.35-0.1518089
12:18:5329.3029.3529.35-0.1518088
12:18:5029.3029.3529.35-0.1538087
12:18:4929.3029.3529.30-0.20238084
12:18:4829.3029.3529.35-0.1558061
12:18:3429.3029.3529.35-0.1518056
12:18:3429.3029.3529.30-0.2028055
12:18:2929.3029.3529.35-0.1538053
12:18:2029.3029.3529.30-0.2048050
12:18:1129.3029.3529.35-0.1538046
12:18:0929.3029.3529.30-0.20168043
12:18:0629.3029.3529.35-0.1518027
12:17:5629.3029.3529.35-0.1518026
12:17:4429.3029.3529.35-0.1518025
12:17:2129.3029.3529.30-0.2038024
12:17:1929.3029.3529.35-0.1518021
12:17:1729.3029.3529.35-0.1518020
12:17:1229.3029.3529.35-0.1518019
12:17:0229.3029.3529.35-0.1538018
12:16:5429.3029.3529.30-0.2068015
12:16:5329.3029.3529.30-0.2018009
12:16:5329.3029.3529.30-0.20208008
12:16:5329.3029.3529.30-0.2017988
12:16:3029.3029.3529.35-0.1517987
12:16:3029.3029.3529.35-0.1517986
12:16:1729.3029.3529.35-0.1537985
12:15:5529.3029.3529.35-0.1537982
12:15:5329.3029.3529.30-0.2017979
12:15:5229.3029.3529.35-0.1517978
12:15:4129.3029.3529.35-0.1517977
12:15:0729.3029.3529.35-0.1517976
12:14:5429.3029.3529.35-0.1527975
12:14:5329.3029.3529.35-0.1517973
12:14:4029.3029.3529.35-0.1517972
12:14:2729.3029.3529.35-0.1517971
12:14:0529.3029.3529.35-0.1537970
12:14:0529.3029.3529.35-0.1517967
12:13:5629.3029.3529.30-0.2037966
12:13:4929.3029.3529.35-0.1517963
12:13:3929.3029.3529.35-0.1517962
12:13:1729.3029.3529.35-0.1517961
12:13:1529.3029.3529.30-0.2057960
12:13:1029.3029.3529.35-0.1517955
12:12:3329.3029.3529.35-0.1537954
12:12:2929.3029.3529.35-0.1517951
12:12:2929.3029.3529.35-0.1517950
12:12:2629.3029.3529.30-0.2047949
12:12:2329.3029.3529.30-0.2037945
12:12:1229.3029.3529.30-0.2027942
12:11:5329.3029.3529.35-0.1537940
12:11:5129.3029.3529.35-0.1517937
12:11:4029.3029.3529.35-0.1517936
12:11:3329.3029.3529.30-0.2047935
12:11:1829.3029.3529.35-0.1517931
12:11:1429.3029.3529.35-0.1517930
12:10:5329.3029.3529.35-0.1517929
12:10:4029.3029.3529.35-0.1517928
12:10:0529.3029.3529.35-0.1517927
12:09:5229.3029.3529.35-0.1517926
12:09:4129.3029.3529.35-0.1537925
12:09:1929.3029.3529.35-0.1537922
12:09:1629.3029.3529.35-0.1517919
12:09:1629.3029.3529.35-0.1517918
12:08:5429.3029.3529.30-0.2037917
12:08:4829.3029.3529.35-0.1527914
12:08:3629.3029.3529.35-0.1517912
12:08:2929.3029.3529.35-0.1517911
12:08:2529.3029.3529.35-0.1517910
12:08:1529.3029.3529.35-0.1517909
12:08:1229.3029.3529.30-0.2027908
12:08:0329.3029.3529.30-0.2067906
12:07:4029.3029.3529.35-0.1517900
12:07:2929.3029.3529.35-0.1537899
12:07:1629.3029.3529.30-0.2027896
12:07:1629.3029.3529.35-0.1537894
12:07:1329.3029.3529.35-0.1547891
12:07:1229.3029.3529.30-0.20497887
12:07:1129.3029.3529.30-0.2087838
12:07:1129.3029.3529.30-0.2017830
12:07:0729.3029.3529.30-0.2017829
12:06:5229.3029.3529.35-0.1517828
12:06:4929.3029.3529.35-0.1517827
12:06:4929.3029.3529.35-0.1517826
12:06:2929.3029.3529.35-0.1517825
12:06:0429.3029.3529.35-0.1517824
12:05:5929.3029.3529.35-0.1517823
12:05:4529.3029.3529.30-0.2017822
12:05:2329.3029.3529.35-0.1537821
12:05:1729.3029.3529.35-0.1537818
12:05:1629.3029.3529.35-0.1517815
12:05:1629.3029.3529.35-0.1517814
12:05:1029.3029.3529.35-0.1517813
12:04:3029.3029.3529.35-0.1517812
12:04:2929.3029.3529.30-0.2027811
12:04:2729.3029.3529.35-0.1517809
12:03:5029.3029.3529.35-0.1517808
12:03:4029.3029.3529.35-0.1517807
12:03:0629.3029.3529.35-0.1517806
12:03:0529.3029.3529.35-0.1537805
12:02:5129.3029.3529.35-0.1517802
12:02:3229.3029.3529.35-0.1537801
12:02:3229.3029.3529.35-0.15207798
12:02:2629.3029.3529.35-0.1517778
12:02:0529.3029.3529.35-0.1517777
12:02:0329.3029.3529.35-0.1517776
12:01:3929.3029.3529.35-0.1517775
12:01:2929.3029.3529.35-0.1517774
12:01:2329.3029.3529.35-0.1517773
12:01:1829.3029.3529.30-0.2017772
12:01:1529.3029.3529.35-0.1517771
12:01:0529.3029.3529.35-0.1517770
12:00:5329.3029.3529.35-0.1537769
12:00:5129.3029.3529.35-0.1517766
12:00:2729.3029.3529.35-0.1517765
12:00:1929.3029.3529.35-0.1517764
12:00:0929.3029.3529.35-0.1537763
12:00:0529.3029.3529.30-0.2037760
12:00:0029.3029.3529.35-0.1517757
11:59:3929.3029.3529.35-0.1517756
11:59:2529.3029.3529.35-0.1517755
11:59:0129.3029.3529.35-0.1517754
11:58:5029.3029.3529.35-0.1517753
11:58:5029.3029.3529.30-0.2027752
11:58:4429.3029.3529.35-0.1517750
11:58:4129.3029.3529.35-0.1537749
11:58:2729.3029.3529.35-0.1517746
11:58:2729.3029.3529.30-0.2057745
11:58:1829.3029.3529.30-0.2017740
11:58:0929.3029.3529.35-0.1537739
11:58:0729.3029.3529.30-0.2027736
11:58:0629.3029.3529.35-0.1537734
11:58:0529.3029.3529.35-0.1537731
11:58:0529.3029.3529.30-0.20487728
11:58:0529.3029.3529.35-0.1537680
11:58:0529.3029.3529.30-0.20147677
11:58:0329.3029.3529.35-0.1517663
11:57:5929.3029.3529.30-0.2057662
11:57:5129.3029.3529.35-0.1517657
11:57:5029.3029.3529.30-0.2057656
11:57:4129.3029.3529.30-0.2017651
11:57:2929.3029.3529.35-0.1517650
11:57:2829.3029.3529.35-0.1517649
11:57:2829.3029.3529.30-0.2027648
11:57:2829.3029.3529.30-0.20227646
11:57:2829.3029.3529.30-0.2027624
11:57:2529.3029.3529.35-0.1517622
11:57:2529.3029.3529.35-0.1517621
11:57:1429.3029.3529.35-0.1517620
11:56:4829.3029.3529.30-0.2017619
11:56:2929.3029.3529.35-0.1537618
11:56:2629.3029.3529.35-0.1517615
11:56:2329.3029.3529.35-0.1517614
11:56:1329.3029.3529.35-0.1517613
11:56:1229.3029.3529.30-0.2017612
11:55:4429.3029.3529.30-0.2037611
11:55:4329.3029.3529.35-0.1517608
11:55:4329.3029.3529.35-0.1587607
11:55:4029.3029.3529.35-0.1517599
11:55:3829.3029.3529.35-0.1517598
11:55:2729.3029.3529.35-0.1517597
11:54:5029.3029.3529.35-0.1517596
11:54:3229.3029.3529.35-0.1517595
11:54:3229.3029.3529.35-0.1517594
11:54:1729.3029.3529.35-0.1537593
11:54:0229.3029.3529.35-0.1517590
11:53:5929.3029.3529.30-0.2017589
11:53:4729.3029.3529.35-0.1517588
11:53:2029.3029.3529.35-0.1517587
11:53:1829.3029.3529.35-0.1517586
11:53:1829.3029.3529.35-0.1517585
11:53:1429.3029.3529.35-0.1517584
11:53:1029.3029.3529.35-0.1517583
11:53:0329.3029.3529.35-0.1517582
11:53:0229.3029.3529.35-0.1517581
11:52:5029.3029.3529.35-0.1527580
11:52:3729.3029.3529.35-0.1517578
11:52:2529.3029.3529.35-0.1517577
11:52:0529.3029.3529.35-0.1537576
11:52:0329.3029.3529.35-0.1517573
11:52:0229.3029.3529.35-0.1517572
11:51:3829.3029.3529.35-0.1517571
11:51:1429.3029.3529.35-0.1517570
11:51:0029.3029.3529.35-0.1517569
11:50:5829.3029.3529.30-0.2017568
11:50:4929.3029.3529.35-0.1517567
11:50:2829.3029.3529.35-0.1517566
11:50:2329.3029.3529.35-0.1517565
11:50:2229.3029.3529.35-0.1517564
11:50:0229.3029.3529.35-0.1517563
11:49:5329.3029.3529.35-0.1537562
11:49:4329.3029.3529.35-0.1517559
11:49:4029.3029.3529.35-0.1517558
11:49:4029.3029.3529.35-0.1517557
11:49:3329.3029.3529.35-0.1517556
11:49:1329.3029.3529.35-0.1517555
11:48:5829.3029.3529.35-0.1517554
11:48:2529.3029.3529.35-0.1517553
11:48:1229.3029.3529.35-0.1517552
11:47:4729.3029.3529.30-0.2027551
11:47:4729.3029.3529.35-0.1527549
11:47:4629.3029.3529.35-0.1537547
11:47:4629.3029.3529.30-0.20177544
11:47:4629.3029.3529.30-0.2027527
11:47:4529.3029.3529.30-0.2027525
11:47:4429.3029.3529.35-0.1517523
11:47:4129.3029.3529.35-0.1537522
11:47:3729.3029.3529.35-0.1517519
11:47:3129.3029.3529.35-0.1517518
11:47:2129.3029.3529.30-0.2017517
11:47:0229.3029.3529.35-0.1517516
11:46:5829.3029.3529.35-0.1517515
11:46:5729.3029.3529.35-0.1517514
11:46:4929.3029.3529.35-0.1517513
11:46:4929.3029.3529.35-0.1517512
11:46:4029.3029.3529.35-0.1517511
11:46:2929.3029.3529.35-0.1517510
11:46:2229.3029.3529.35-0.1517509
11:46:0129.3029.3529.35-0.1517508
11:46:0129.3029.3529.35-0.1517507
11:45:4929.3029.3529.30-0.2017506
11:45:3029.3029.3529.35-0.1517505
11:45:2929.3029.3529.35-0.1537504
11:45:2329.3029.3529.35-0.1517501
11:45:1229.3029.3529.35-0.1517500
11:45:0729.3029.3529.35-0.1517499
11:45:0729.3029.3529.35-0.1597498
11:44:2629.3029.3529.35-0.1517489
11:44:2529.3029.3529.35-0.1517488
11:44:2529.3029.3529.35-0.1517487
11:43:3629.3029.3529.35-0.1517486
11:43:3629.3029.3529.35-0.1517485
11:43:2529.3029.3529.35-0.1517484
11:43:2229.3029.3529.35-0.1517483
11:43:2129.3029.3529.30-0.2017482
11:43:1729.3029.3529.35-0.1517481
11:43:1729.3029.3529.35-0.1537480
11:42:4929.3029.3529.35-0.1537477
11:42:4829.3029.3529.35-0.1517474
11:42:3829.3029.3529.35-0.1517473
11:42:2729.3029.3529.35-0.1527472
11:42:2529.3029.3529.35-0.1517470
11:42:2429.3029.3529.30-0.20207469
11:42:0929.3029.3529.30-0.2027449
11:42:0029.3029.3529.35-0.1517447
11:41:3529.3029.3529.30-0.2027446
11:41:3229.3029.3529.35-0.1517444
11:41:3229.3029.3529.35-0.1517443
11:41:1229.3029.3529.35-0.1517442
11:41:0829.3029.3529.35-0.1517441
11:41:0729.3029.3529.35-0.1517440
11:41:0529.3029.3529.35-0.1537439
11:41:0229.3029.3529.35-0.1517436
11:41:0229.3029.3529.35-0.1517435
11:41:0229.3029.3529.35-0.1517434
11:41:0129.3029.3529.30-0.20127433
11:40:5529.3029.3529.35-0.1517421
11:40:4829.3029.3529.35-0.1517420
11:40:4229.3029.3529.35-0.1517419
11:40:3729.3029.3529.35-0.1517418
11:40:3729.3029.3529.35-0.1517417
11:40:3529.3029.3529.35-0.1537416
11:40:3529.3029.3529.30-0.20107413
11:40:3529.3029.3529.35-0.1517403
11:40:2429.3029.3529.35-0.1517402
11:40:2029.3029.3529.35-0.1547401
11:40:1329.3029.3529.35-0.1517397
11:40:0329.3029.3529.35-0.1517396
11:39:4229.3029.3529.35-0.1517395
11:39:3629.3029.3529.35-0.1517394
11:39:3629.3029.3529.35-0.1517393
11:39:3229.3029.3529.35-0.1517392
11:39:1629.3029.3529.35-0.1517391
11:39:1429.3029.3529.35-0.1517390
11:39:1229.3029.3529.35-0.1517389
11:38:5329.3029.3529.35-0.1537388
11:38:4729.3029.3529.35-0.1517385
11:38:4229.3029.3529.35-0.1517384
11:38:4229.3029.3529.35-0.1517383
11:38:1229.3029.3529.35-0.1517382
11:38:0929.3029.3529.35-0.1527381
11:38:0529.3029.3529.30-0.2047379
11:38:0529.3029.3529.35-0.1537375
11:38:0529.3029.3529.35-0.1597372
11:38:0429.3029.3529.30-0.2087363
11:38:0429.3029.3529.35-0.1587355
11:38:0429.3029.3529.35-0.1557347
11:38:0429.3029.3529.30-0.201237342
11:38:0329.3029.3529.35-0.1517219
11:38:0029.3029.3529.35-0.1517218
11:37:5029.3029.3529.35-0.1517217
11:37:3729.3029.3529.35-0.1517216
11:37:1129.3029.3529.35-0.1517215
11:37:0829.3029.3529.35-0.1517214
11:36:5929.3029.3529.35-0.1517213
11:36:5929.3029.3529.35-0.1517212
11:36:5729.3029.3529.35-0.1517211
11:36:5329.3029.3529.35-0.1517210
11:36:5029.3029.3529.35-0.1517209
11:36:4929.3029.3529.30-0.2027208
11:36:4129.3029.3529.35-0.1537206
11:36:4029.3029.3529.35-0.1517203
11:36:2429.3029.3529.35-0.1517202
11:36:2029.3029.3529.35-0.1527201
11:36:0929.3029.3529.35-0.1517199
11:36:0429.3029.3529.35-0.1517198
11:35:5029.3029.3529.35-0.1517197
11:35:3929.3029.3529.35-0.1517196
11:35:3729.3029.3529.35-0.1517195
11:35:3729.3029.3529.35-0.1527194
11:35:3529.3029.3529.35-0.1517192
11:35:2329.3029.3529.35-0.1517191
11:35:1429.3029.3529.30-0.2037190
11:35:1029.3029.3529.35-0.1517187
11:35:0229.3029.3529.35-0.1517186
11:34:4729.3029.3529.35-0.1517185
11:34:4029.3029.3529.35-0.1517184
11:34:2929.3029.3529.35-0.1537183
11:34:2529.3029.3529.35-0.1517180
11:34:1529.3029.3529.35-0.1517179
11:33:5929.3029.3529.35-0.1517178
11:33:5929.3029.3529.35-0.1517177
11:33:5629.3029.3529.35-0.1517176
11:33:5529.3029.3529.35-0.1517175
11:33:4529.3029.3529.35-0.1517174
11:33:4029.3029.3529.35-0.1517173
11:33:2629.3029.3529.35-0.1527172
11:33:1429.3029.3529.35-0.1517170
11:33:1029.3029.3529.35-0.1517169
11:32:5929.3029.3529.35-0.1537168
11:32:5829.3029.3529.35-0.1537165
11:32:5829.3029.3529.35-0.1517162
11:32:5729.3029.3529.35-0.1517161
11:32:5729.3029.3529.30-0.20107160
11:32:5529.3029.3529.35-0.1517150
11:32:5129.3029.3529.35-0.1517149
11:32:4329.3029.3529.35-0.1517148
11:32:4129.3029.3529.30-0.2027147
11:32:2329.3029.3529.35-0.1517145
11:32:2329.3029.3529.35-0.1517144
11:32:1829.3029.3529.35-0.1517143
11:32:1729.3029.3529.35-0.1517142
11:32:1729.3029.3529.35-0.1537141
11:31:5229.3029.3529.35-0.1527138
11:31:5029.3029.3529.35-0.1517136
11:31:4929.3029.3529.35-0.1517135
11:31:3429.3029.3529.35-0.1517134
11:31:2629.3029.3529.35-0.1517133
11:31:2229.3029.3529.35-0.1517132
11:31:2229.3029.3529.35-0.15107131
11:31:1529.3029.3529.35-0.15147121
11:31:1429.3029.3529.35-0.1537107
11:31:1329.3029.3529.35-0.1587104
11:31:1229.3029.3529.30-0.202297096
11:31:0829.3029.3529.35-0.1516867
11:30:5529.3029.3529.35-0.1516866
11:30:5029.3029.3529.35-0.1516865
11:30:4729.3029.3529.35-0.1516864
11:30:2729.3029.3529.35-0.1516863
11:30:1629.3029.3529.35-0.1516862
11:30:1129.3029.3529.35-0.1516861
11:30:0829.3029.3529.35-0.1516860
11:30:0629.3029.3529.35-0.1536859
11:30:0529.3029.3529.35-0.1536856
11:30:0529.3029.3529.30-0.2066853
11:30:0429.3029.3529.35-0.1516847
11:30:0129.3029.3529.35-0.1516846
11:30:0029.3029.3529.35-0.1516845
11:29:5829.3029.3529.35-0.1516844
11:29:5229.3029.3529.35-0.1516843
11:29:3829.3029.3529.35-0.1516842
11:29:2129.3029.3529.35-0.1516841
11:29:1029.3029.3529.35-0.1516840
11:29:0729.3029.3529.35-0.1516839
11:29:0029.3029.3529.30-0.2016838
11:28:5829.3029.3529.35-0.1516837
11:28:5529.3029.3529.30-0.2016836
11:28:4529.3029.3529.30-0.2016835
11:28:4129.3029.3529.35-0.1516834
11:28:4029.3029.3529.35-0.1516833
11:28:2429.3029.3529.35-0.1516832
11:28:2429.3029.3529.30-0.2056831
11:28:2329.3029.3529.35-0.1536826
11:28:2329.3029.3529.35-0.1536823
11:28:2329.3029.3529.35-0.15106820
11:28:2229.3029.3529.30-0.2076810
11:28:2229.3029.3529.35-0.1516803
11:28:2229.3029.3529.35-0.1536802
11:28:2229.3029.3529.35-0.15176799
11:28:2129.3029.3529.30-0.2046782
11:28:2129.3029.3529.35-0.15126778
11:28:2129.3029.3529.30-0.203896766
11:28:2129.3029.3529.30-0.2026377
11:28:2029.3029.3529.35-0.1516375
11:28:2029.3029.3529.35-0.1516374
11:28:0829.3029.3529.35-0.1516373
11:27:5729.3029.3529.35-0.1516372
11:27:5329.3029.3529.35-0.1536371
11:27:4629.3029.3529.35-0.1516368
11:27:3929.3029.3529.35-0.1516367
11:27:3429.3029.3529.35-0.1516366
11:27:2229.3029.3529.35-0.1536365
11:27:2129.3029.3529.35-0.1526362
11:27:2129.3029.3529.35-0.15536360
11:27:1229.3029.3529.35-0.1516307
11:27:0629.3029.3529.35-0.1516306
11:26:5629.3029.3529.35-0.1516305
11:26:4629.3029.3529.35-0.1516304
11:26:4429.3029.3529.35-0.1516303
11:26:3929.3029.3529.35-0.1516302
11:26:3929.3029.3529.35-0.1516301
11:26:2329.3029.3529.35-0.1516300
11:26:0929.3029.3529.35-0.1516299
11:25:5829.3029.3529.35-0.1516298
11:25:5529.3029.3529.35-0.1516297
11:25:5529.3029.3529.35-0.1516296
11:25:4129.3029.3529.35-0.1536295
11:25:3929.3029.3529.35-0.1516292
11:25:1029.3029.3529.35-0.1516291
11:25:0929.3029.3529.35-0.1516290
11:24:5429.3029.3529.35-0.1516289
11:24:4529.3029.3529.35-0.1516288
11:24:4029.3029.3529.35-0.1516287
11:24:2629.3029.3529.35-0.1516286
11:24:2529.3029.3529.35-0.1516285
11:24:2229.3029.3529.35-0.1516284
11:24:1929.3029.3529.35-0.1516283
11:24:1829.3029.3529.35-0.1516282
11:24:1129.3029.3529.35-0.1516281
11:24:0129.3029.3529.35-0.1516280
11:23:5329.3029.3529.35-0.1516279
11:23:4129.3029.3529.35-0.1516278
11:23:3329.3029.3529.35-0.1516277
11:23:2929.3029.3529.35-0.1536276
11:23:1929.3029.3529.35-0.1516273
11:23:0129.3029.3529.35-0.1516272
11:22:5229.3029.3529.35-0.1516271
11:22:4629.3029.3529.35-0.1516270
11:22:4229.3029.3529.35-0.1516269
11:22:4129.3029.3529.35-0.15226268
11:22:4029.3029.3529.35-0.1526246
11:22:4029.3029.3529.35-0.15516244
11:22:3929.3029.3529.35-0.1586193
11:22:3929.3029.3529.35-0.1536185
11:22:3929.3529.4029.35-0.15526182
11:22:3929.3529.4029.35-0.153006130
11:22:3929.3529.4029.35-0.152045830
11:22:3929.3529.4029.35-0.153595626
11:22:3129.3529.4029.40-0.1015267
11:22:0929.3529.4029.40-0.1015266
11:22:0729.3529.4029.35-0.1565265
11:22:0629.3529.4029.40-0.1035259
11:22:0429.3529.4029.40-0.1015256
11:22:0429.3529.4029.40-0.1055255
11:21:5729.3529.4029.40-0.1015250
11:21:5029.3529.4029.40-0.1015249
11:21:4229.3529.4029.40-0.1015248
11:21:2229.3529.4029.40-0.1015247
11:21:1829.3529.4029.40-0.1015246
11:21:1729.3529.4029.40-0.1035245
11:21:0929.3529.4029.35-0.1515242
11:21:0829.3529.4029.40-0.1015241
11:21:0429.3529.4029.35-0.1515240
11:20:5729.3529.4029.35-0.1565239
11:20:5029.3529.4029.40-0.1015233
11:20:4929.3529.4029.40-0.1015232
11:20:4329.3529.4029.35-0.1515231
11:20:2129.3529.4029.40-0.1015230
11:20:2129.3529.4029.40-0.1015229
11:20:2129.3529.4029.40-0.1015228
11:20:0629.3529.4029.40-0.1035227
11:20:0629.3529.4029.40-0.1025224
11:19:4829.3529.4029.40-0.1015222
11:19:4729.3529.4029.40-0.1015221
11:19:4729.3529.4029.35-0.1565220
11:19:3229.3529.4029.40-0.1015214
11:19:0629.3529.4029.40-0.1015213
11:19:0529.3529.4029.40-0.1035212
11:19:0129.3529.4029.40-0.1015209
11:18:4729.3529.4029.40-0.1015208
11:18:4529.3529.4029.40-0.1015207
11:18:4229.3529.4029.40-0.1035206
11:18:4129.3529.4029.35-0.1525203
11:18:4129.3529.4029.40-0.1015201
11:18:4129.3529.4029.40-0.1035200
11:18:4029.3529.4029.35-0.1535197
11:18:4029.3529.4029.40-0.1035194
11:18:4029.3529.4029.40-0.1055191
11:18:4029.3529.4029.40-0.1035186
11:18:3929.3529.4029.35-0.15845183
11:18:3929.3529.4029.35-0.1525099
11:18:3829.3529.4029.35-0.1565097
11:18:1829.3529.4029.40-0.1015091
11:18:1529.3529.4029.40-0.1025090
11:18:0729.3529.4029.40-0.1015088
11:18:0729.3529.4029.40-0.1015087
11:17:5729.3529.4029.40-0.1015086
11:17:4629.3529.4029.40-0.1015085
11:17:2929.3529.4029.40-0.1025084
11:17:2729.3529.4029.35-0.1555082
11:17:1529.3529.4029.40-0.1015077
11:17:1429.3529.4029.40-0.1025076
11:17:1429.3529.4029.40-0.1035074
11:17:1329.3529.4029.35-0.15405071
11:17:0829.3529.4029.40-0.1015031
11:17:0829.3529.4029.40-0.1015030
11:16:5329.3529.4029.40-0.1035029
11:16:5029.3529.4029.40-0.1015026
11:16:4529.3529.4029.40-0.1015025
11:16:3129.3529.4029.35-0.1515024
11:16:2029.3529.4029.40-0.1015023
11:16:1729.3529.4029.40-0.1015022
11:16:1629.3529.4029.35-0.1575021
11:15:4429.3529.4029.40-0.1015014
11:15:3229.3529.4029.40-0.1015013
11:15:2629.3529.4029.40-0.1015012
11:15:2629.3529.4029.40-0.1025011
11:15:2329.3529.4029.40-0.1015009
11:15:2329.3529.4029.35-0.1555008
11:15:1429.3529.4029.40-0.1015003
11:15:0629.3529.4029.35-0.1575002
11:14:5929.3529.4029.35-0.1594995
11:14:4429.3529.4029.40-0.1014986
11:14:4329.3529.4029.40-0.1014985
11:14:4129.3529.4029.40-0.1034984
11:14:2929.3529.4029.40-0.1014981
11:14:2929.3529.4029.40-0.1014980
11:14:1529.3529.4029.40-0.1034979
11:14:0829.3529.4029.40-0.1034976
11:13:5629.3529.4029.35-0.1554973
11:13:5629.3529.4029.40-0.1014968
11:13:4129.3529.4029.40-0.1014967
11:13:4129.3529.4029.40-0.1014966
11:13:2829.3529.4029.40-0.1014965
11:13:0729.3529.4029.40-0.1014964
11:12:5729.3529.4029.40-0.1014963
11:12:4729.3529.4029.35-0.1554962
11:12:4029.3529.4029.40-0.1014957
11:12:2929.3529.4029.40-0.1034956
11:12:2029.3529.4029.40-0.1014953
11:12:1729.3529.4029.40-0.1014952
11:12:1729.3529.4029.40-0.1014951
11:12:1429.3529.4029.40-0.1024950
11:12:0929.3529.4029.40-0.1014948
11:12:0029.3529.4029.40-0.1014947
11:11:3929.3529.4029.40-0.1014946
11:11:3929.3529.4029.40-0.1014945
11:11:3629.3529.4029.35-0.1574944
11:11:3129.3529.4029.40-0.1014937
11:11:1529.3529.4029.40-0.1034936
11:11:1329.3529.4029.40-0.1014933
11:11:1229.3529.4029.40-0.1034932
11:11:1229.3529.4029.40-0.1014929
11:11:1229.3529.4029.35-0.15304928
11:11:0629.3529.4029.40-0.1034898
11:10:5429.3529.4029.40-0.1014895
11:10:5429.3529.4029.40-0.10104894
11:10:4329.3529.4029.40-0.1014884
11:10:3829.3529.4029.40-0.1014883
11:10:3129.3529.4029.35-0.1514882
11:10:3029.3529.4029.40-0.1034881
11:10:2729.3529.4029.40-0.1014878
11:10:2629.3529.4029.35-0.1584877
11:10:1729.3529.4029.40-0.1034869
11:10:1029.3529.4029.40-0.1014866
11:09:5529.3529.4029.40-0.1014865
11:09:5129.3529.4029.40-0.1014864
11:09:5129.3529.4029.40-0.1014863
11:09:3729.3529.4029.40-0.1014862
11:09:1729.3529.4029.35-0.1564861
11:09:1529.3529.4029.40-0.1034855
11:09:1129.3529.4029.40-0.1014852
11:09:1129.3529.4029.40-0.1034851
11:09:1029.3529.4029.40-0.1034848
11:09:0729.3529.4029.40-0.1014845
11:08:5929.3529.4029.40-0.1034844
11:08:5829.3529.4029.40-0.1024841
11:08:5729.3529.4029.35-0.15264839
11:08:5729.3529.4029.35-0.15184813
11:08:4829.3529.4029.40-0.1034795
11:08:4829.3529.4029.40-0.1014792
11:08:4729.3529.4029.40-0.1014791
11:08:3629.3529.4029.40-0.1014790
11:08:1929.3529.4029.40-0.1014789
11:08:0929.3529.4029.40-0.1014788
11:08:0929.3529.4029.40-0.1034787
11:08:0729.3529.4029.35-0.1564784
11:08:0529.3529.4029.40-0.1034778
11:07:4829.3529.4029.40-0.1014775
11:07:4829.3529.4029.40-0.1014774
11:07:3529.3529.4029.40-0.1014773
11:07:3129.3529.4029.40-0.1014772
11:07:0829.3529.4029.40-0.1014771
11:06:5829.3529.4029.35-0.1564770
11:06:4229.3529.4029.40-0.1014764
11:06:3429.3529.4029.40-0.1014763
11:06:3329.3529.4029.40-0.1014762
11:06:0529.3529.4029.40-0.1014761
11:06:0529.3529.4029.40-0.10204760
11:06:0329.3529.4029.40-0.1014740
11:06:0329.3529.4029.40-0.1034739
11:05:5629.3529.4029.40-0.1034736
11:05:5529.3529.4029.40-0.1014733
11:05:5329.3529.4029.40-0.1034732
11:05:4729.3529.4029.35-0.1594729
11:05:4429.3529.4029.40-0.1014720
11:05:3329.3529.4029.40-0.1014719
11:05:3229.3529.4029.40-0.1014718
11:05:2729.3529.4029.40-0.1014717
11:05:1929.3529.4029.40-0.1014716
11:05:1929.3529.4029.40-0.1034715
11:05:0629.3529.4029.40-0.1014712
11:05:0029.3529.4029.40-0.1014711
11:04:5929.3529.4029.40-0.1014710
11:04:5129.3529.4029.40-0.10124709
11:04:3629.3529.4029.35-0.1594697
11:04:3129.3529.4029.40-0.1014688
11:04:3129.3529.4029.40-0.1014687
11:04:3129.3529.4029.40-0.1014686
11:04:1929.3529.4029.40-0.1014685
11:03:4829.3529.4029.40-0.1034684
11:03:4729.3529.4029.35-0.15124681
11:03:4129.3529.4029.40-0.1034669
11:03:3029.3529.4029.40-0.1014666
11:03:3029.3529.4029.40-0.1014665
11:03:2629.3529.4029.35-0.1594664
11:02:4229.3529.4029.40-0.1014655
11:02:4229.3529.4029.40-0.1014654
11:02:4029.3529.4029.40-0.1014653
11:02:3029.3529.4029.40-0.1014652
11:02:2929.3529.4029.40-0.1014651
11:02:2729.3529.4029.35-0.1524650
11:02:2229.3529.4029.35-0.1514648
11:02:1929.3529.4029.35-0.1554647
11:02:1729.3529.4029.35-0.1584642
11:01:5429.3529.4029.40-0.1014634
11:01:2929.3529.4029.40-0.1034633
11:01:2829.3529.4029.40-0.1014630
11:01:0629.3529.4029.35-0.1584629
11:01:0629.3529.4029.40-0.1014621
11:01:0529.3529.4029.40-0.1014620
11:00:5429.3529.4029.40-0.1014619
11:00:2929.3529.4029.35-0.1524618
11:00:2729.3529.4029.40-0.1014616
11:00:1829.3529.4029.40-0.1014615
10:59:5729.3529.4029.35-0.1584614
10:59:3629.3529.4029.40-0.1014606
10:59:2929.3529.4029.40-0.1014605
10:59:2629.3529.4029.40-0.1014604
10:59:1729.3529.4029.40-0.1034603
10:59:1529.3529.4029.40-0.1024600
10:59:1429.3529.4029.35-0.1544598
10:59:1429.3529.4029.35-0.15484594
10:58:4629.3529.4029.35-0.15104546
10:58:4429.3529.4029.40-0.1014536
10:58:4329.3529.4029.40-0.1094535
10:58:4129.3529.4029.40-0.1014526
10:58:3829.3529.4029.40-0.1014525
10:58:2429.3529.4029.40-0.1014524
10:58:1529.3529.4029.40-0.1014523
10:58:1429.3529.4029.40-0.1014522
10:57:5329.3529.4029.40-0.1014521
10:57:3829.4029.4529.40-0.1064520
10:57:3729.4029.4529.40-0.1014514
10:57:3629.4029.4529.40-0.10104513
10:57:2329.4029.4529.45-0.0514503
10:57:0529.4029.4529.45-0.0534502
10:57:0529.4029.4529.45-0.0514499
10:56:5929.4029.4529.40-0.1024498
10:56:5629.4029.4529.45-0.0514496
10:56:3229.4029.4529.45-0.0514495
10:56:3129.4029.4529.45-0.0514494
10:56:2729.4029.4529.40-0.1084493
10:56:2229.4029.4529.45-0.0514485
10:56:1729.4029.4529.45-0.0514484
10:55:2929.4029.4529.45-0.0514483
10:55:2729.4029.4529.45-0.0514482
10:55:2629.4029.4529.40-0.1064481
10:55:2429.4029.4529.40-0.10104475
10:55:2129.4029.4529.45-0.0514465
10:55:1629.4029.4529.40-0.1034464
10:55:1629.4029.4529.40-0.1074461
10:55:1629.4029.4529.40-0.1014454
10:55:0429.4029.4529.40-0.1014453
10:55:0029.4029.4529.40-0.1014452
10:54:5329.4029.4529.45-0.0514451
10:54:5329.4029.4529.45-0.0534450
10:54:4029.4029.4529.45-0.0514447
10:54:2029.4029.4529.45-0.0514446
10:54:0729.4029.4529.40-0.1094445
10:53:5429.4029.4529.45-0.0524436
10:53:5329.4029.4529.45-0.0514434
10:53:3829.4029.4529.45-0.0514433
10:53:2829.4029.4529.45-0.0514432
10:53:1929.4029.4529.45-0.0514431
10:53:0529.4029.4529.45-0.0514430
10:53:0429.4029.4529.45-0.0514429
10:52:5829.4029.4529.45-0.0514428
10:52:5729.4029.4529.40-0.1064427
10:52:5629.4029.4529.40-0.1054421
10:52:4129.4029.4529.45-0.0534416
10:52:3529.4029.4529.45-0.0514413
10:52:3429.4029.4529.45-0.0524412
10:52:1829.4029.4529.45-0.0514410
10:52:1729.4029.4529.45-0.0514409
10:52:1029.4029.4529.45-0.0514408
10:52:1029.4029.4529.40-0.1014407
10:52:0029.4029.4529.40-0.1024406
10:51:4929.4029.4529.45-0.0514404
10:51:4729.4029.4529.40-0.10104403
10:51:3729.4029.4529.45-0.0514393
10:51:3729.4029.4529.45-0.0514392
10:51:3129.4029.4529.45-0.0514391
10:51:2929.4029.4529.40-0.1024390
10:51:2829.4029.4529.45-0.0514388
10:51:1729.4029.4529.45-0.0514387
10:51:1129.4029.4529.40-0.1094386
10:51:0429.4029.4529.45-0.0514377
10:51:0429.4029.4529.40-0.1014376
10:50:4129.4029.4529.45-0.0514375
10:50:3829.4029.4529.40-0.1054374
10:50:3729.4029.4529.40-0.1094369
10:50:2929.4029.4529.45-0.0514360
10:50:2929.4029.4529.45-0.0534359
10:50:1529.4029.4529.45-0.0514356
10:50:0729.4029.4529.45-0.0514355
10:49:5229.4029.4529.45-0.0514354
10:49:3329.4029.4529.45-0.0514353
10:49:3229.4029.4529.40-0.10154352
10:49:3229.4029.4529.40-0.10144337
10:49:2729.4029.4529.40-0.1064323
10:49:1429.4029.4529.45-0.0514317
10:49:1129.4029.4529.40-0.1024316
10:49:0429.4029.4529.45-0.0514314
10:49:0229.4029.4529.40-0.1054313
10:48:5429.4029.4529.40-0.1014308
10:48:4529.4029.4529.40-0.1014307
10:48:3829.4029.4529.40-0.1034306
10:48:3129.4029.4529.45-0.0514303
10:48:3029.4029.4529.40-0.1054302
10:48:1729.4029.4529.45-0.0534297
10:48:1629.4029.4529.40-0.10104294
10:48:1629.4029.4529.45-0.0514284
10:48:1329.4029.4529.45-0.0514283
10:47:3429.4029.4529.40-0.1014282
10:47:2829.4029.4529.45-0.0514281
10:47:2729.4029.4529.45-0.0524280
10:47:1229.4029.4529.45-0.0514278
10:47:0229.4029.4529.45-0.0514277
10:46:4829.4029.4529.40-0.1024276
10:46:3929.4029.4529.45-0.0514274
10:46:3929.4029.4529.45-0.0514273
10:46:3829.4029.4529.40-0.1044272
10:46:3029.4029.4529.45-0.0524268
10:46:1129.4029.4529.45-0.0514266
10:46:0529.4029.4529.45-0.0534265
10:45:5129.4029.4529.45-0.0514262
10:45:3929.4029.4529.40-0.1054261
10:45:3529.4029.4529.45-0.0514256
10:45:1229.4029.4529.45-0.0514255
10:45:1029.4029.4529.45-0.0514254
10:45:0329.4029.4529.45-0.0514253
10:45:0329.4029.4529.45-0.0514252
10:45:0129.4029.4529.45-0.0514251
10:45:0029.4029.4529.45-0.0514250
10:44:4329.4029.4529.45-0.0534249
10:44:4229.4029.4529.45-0.0514246
10:44:1629.4029.4529.45-0.0514245
10:44:1529.4029.4529.45-0.0514244
10:44:0929.4029.4529.45-0.0514243
10:43:5829.4029.4529.45-0.0514242
10:43:5329.4029.4529.45-0.0534241
10:43:5029.4029.4529.45-0.0514238
10:43:5029.4029.4529.40-0.1024237
10:43:2729.4029.4529.45-0.0514235
10:43:2329.4029.4529.45-0.0514234
10:43:0729.4029.4529.45-0.0514233
10:42:5329.4029.4529.40-0.1014232
10:42:5029.4029.4529.45-0.0534231
10:42:3929.4029.4529.45-0.0514228
10:42:0629.3529.4029.40-0.1014227
10:42:0529.3529.4029.40-0.1014226
10:41:5329.3529.4029.40-0.1014225
10:41:5129.3529.4029.40-0.1014224
10:41:4129.3529.4029.40-0.1034223
10:41:3829.3529.4029.40-0.1014220
10:41:3829.3529.4029.40-0.1024219
10:41:2229.3529.4029.40-0.1014217
10:41:0729.3529.4029.40-0.1034216
10:41:0729.3529.4029.40-0.1024213
10:41:0529.3529.4029.40-0.1014211
10:41:0329.3529.4029.40-0.1014210
10:41:0229.3529.4029.40-0.1014209
10:40:5429.3529.4029.40-0.1014208
10:40:3729.3529.4029.40-0.1014207
10:40:1529.3529.4029.40-0.1014206
10:40:1529.3529.4029.40-0.1014205
10:40:1529.3529.4029.40-0.1024204
10:40:1029.3529.4029.40-0.10204202
10:40:0429.3529.4529.45-0.0514182
10:39:5329.3529.4529.35-0.1514181
10:39:5329.3529.4529.35-0.1524180
10:39:5229.3529.4529.45-0.0534178
10:39:5229.3529.4529.45-0.0534175
10:39:5229.3529.4529.35-0.1554172
10:39:5129.3529.4529.45-0.0554167
10:39:5129.3529.4529.45-0.0564162
10:39:5129.3529.4529.45-0.0554156
10:39:5129.3529.4529.45-0.0514151
10:39:5129.3529.4529.35-0.151124150
10:39:5029.3529.4529.45-0.0534038
10:39:5029.3529.4529.45-0.05174035
10:39:5029.3529.4029.40-0.1014018
10:39:5029.4029.4529.40-0.1014017
10:39:4929.4029.4529.45-0.05194016
10:39:4929.4029.4529.45-0.0513997
10:39:4929.4029.4529.40-0.1023996
10:39:4929.3529.4529.35-0.151103994
10:39:4929.3529.4029.40-0.10103884
10:39:4929.3529.4029.40-0.102473874
10:39:2929.3529.4029.40-0.1033627
10:39:2629.3529.4029.40-0.1013624
10:39:1229.3529.4029.40-0.1013623
10:39:1229.3529.4029.40-0.1013622
10:39:0529.3529.4029.40-0.1033621
10:39:0329.3529.4029.40-0.1013618
10:38:5229.3529.4029.40-0.1013617
10:38:4829.3529.4029.40-0.1013616
10:38:3829.3529.4029.40-0.1013615
10:38:2929.3529.4029.40-0.1013614
10:38:1429.3529.4029.40-0.1013613
10:38:1129.3529.4029.40-0.1013612
10:38:0929.3529.4029.40-0.1013611
10:38:0929.3529.4029.40-0.1013610
10:38:0229.3529.4029.40-0.1013609
10:37:5029.3529.4029.40-0.1013608
10:37:5029.3529.4029.40-0.1013607
10:37:4829.3529.4029.40-0.1013606
10:37:4229.3529.4029.40-0.1013605
10:37:1829.3529.4029.40-0.1013604
10:37:1729.3529.4029.40-0.1033603
10:37:0229.3529.4029.40-0.1013600
10:37:0129.3529.4029.40-0.1013599
10:36:5829.3529.4029.40-0.1033598
10:36:5729.3529.4029.40-0.1033595
10:36:5729.3529.4029.35-0.1513592
10:36:5729.3529.4029.40-0.1043591
10:36:5629.3529.4029.40-0.10103587
10:36:5529.3029.3529.35-0.152663577
10:36:5129.3029.3529.30-0.2023311
10:36:4429.3029.3529.35-0.1513309
10:36:4129.3029.3529.35-0.1513308
10:36:1429.3029.3529.35-0.1513307
10:36:0429.3029.3529.35-0.1513306
10:36:0129.3029.3529.35-0.1513305
10:36:0029.3029.3529.35-0.1513304
10:35:5429.3029.3529.35-0.1513303
10:35:3729.3029.3529.35-0.1513302
10:35:2629.3029.3529.35-0.1513301
10:35:0929.3029.3529.35-0.1513300
10:35:0529.3029.3529.35-0.1533299
10:34:5829.3029.3529.35-0.1513296
10:34:5829.3029.3529.35-0.1513295
10:34:3729.3029.3529.35-0.1513294
10:34:2829.3029.3529.35-0.1513293
10:33:5829.3029.3529.35-0.1513292
10:33:5729.3029.3529.35-0.1513291
10:33:5029.3029.3529.35-0.1513290
10:33:4929.3029.3529.30-0.2023289
10:33:3229.3029.3529.35-0.1523287
10:33:0129.3029.3529.35-0.1513285
10:32:5629.3029.3529.35-0.1513284
10:32:5629.3029.3529.35-0.1513283
10:32:5329.3029.3529.35-0.1533282
10:32:5329.3029.3529.30-0.20103279
10:32:2329.3029.3529.35-0.1513269
10:32:1429.3029.3529.35-0.1523268
10:32:1429.3029.3529.35-0.1513266
10:32:0629.3029.3529.35-0.1513265
10:31:5529.3029.3529.35-0.1513264
10:31:2529.3029.3529.35-0.1513263
10:31:2529.3029.3529.35-0.1513262
10:31:2129.3029.3529.35-0.1513261
10:31:1929.3029.3529.35-0.15103260
10:31:0129.3029.3529.35-0.1513250
10:31:0129.3029.3529.35-0.1513249
10:30:4129.3029.3529.35-0.1533248
10:30:3829.3029.3529.35-0.1513245
10:30:2629.3029.3529.30-0.20103244
10:30:0729.3029.3529.30-0.2013234
10:30:0729.3029.3529.30-0.20243233
10:30:0729.3029.3529.35-0.1513209
10:30:0729.3029.3529.35-0.1573208
10:30:0729.3029.3529.35-0.1593201
10:30:0729.3029.3529.30-0.201563192
10:30:0729.3029.3529.35-0.1513036
10:29:4929.3029.3529.35-0.1513035
10:29:1729.3029.3529.35-0.1513034
10:29:1429.3029.3529.35-0.1513033
10:29:0029.3029.3529.35-0.1513032
10:28:5229.3029.3529.35-0.1513031
10:28:4329.3029.3529.35-0.1513030
10:28:3329.3029.3529.35-0.1513029
10:28:3029.3029.3529.35-0.1533028
10:28:2929.3029.3529.35-0.1533025
10:28:2029.3029.3529.35-0.1513022
10:28:1329.3029.3529.35-0.1513021
10:28:1329.3029.3529.35-0.1513020
10:28:0129.3029.3529.35-0.1513019
10:27:5029.3029.3529.35-0.1513018
10:27:2529.3029.3529.35-0.1513017
10:27:2429.3029.3529.35-0.1513016
10:26:5429.3029.3529.35-0.1513015
10:26:4929.3029.3529.35-0.1513014
10:26:4829.3029.3529.35-0.1553013
10:26:3729.3029.3529.35-0.1513008
10:26:3629.3029.3529.35-0.1513007
10:26:3229.3029.3529.35-0.1533006
10:26:3129.3029.3529.35-0.1513003
10:26:2129.3029.3529.35-0.1553002
10:26:1729.3029.3529.35-0.1532997
10:26:0629.3029.3529.35-0.1522994
10:25:5129.3029.3529.35-0.1512992
10:25:5129.3029.3529.35-0.1532991
10:25:5029.3029.3529.35-0.1582988
10:25:4929.3029.3529.35-0.15172980
10:25:4929.3029.3529.35-0.15112963
10:25:4929.2529.3029.30-0.203532952
10:25:4929.2529.3029.30-0.2022599
10:25:4829.2529.3029.30-0.2012597
10:25:4829.2529.3029.30-0.2012596
10:25:3429.2529.3029.30-0.2022595
10:25:3029.2529.3029.30-0.2012593
10:25:1729.2529.3029.30-0.2012592
10:25:0729.2529.3029.25-0.2512591
10:25:0729.2529.3029.30-0.2012590
10:25:0029.2529.3029.30-0.2012589
10:25:0029.2529.3029.30-0.2012588
10:24:4729.2529.3029.30-0.2012587
10:24:4629.2529.3029.30-0.2012586
10:24:3329.2529.3029.30-0.2012585
10:24:2929.2529.3029.30-0.2052584
10:24:2429.2529.3029.30-0.2052579
10:24:1329.2529.3029.30-0.2012574
10:24:1229.2529.3029.30-0.2012573
10:24:0529.2529.3029.30-0.2032572
10:23:4629.2529.3029.30-0.2012569
10:23:4429.2529.3029.30-0.2012568
10:23:2429.2529.3029.30-0.2012567
10:23:2029.2529.3029.30-0.2012566
10:23:2029.2529.3029.30-0.2012565
10:23:0529.2529.3029.30-0.2012564
10:23:0429.2529.3029.30-0.2012563
10:22:4929.2529.3029.30-0.2012562
10:22:4629.2529.3029.30-0.2012561
10:22:4629.2529.3029.30-0.2012560
10:22:4529.2529.3029.30-0.2012559
10:22:3629.2529.3029.30-0.2012558
10:22:3529.2529.3029.30-0.2052557
10:22:1329.2529.3029.30-0.2012552
10:22:1329.2529.3029.30-0.2012551
10:21:5329.2529.3029.30-0.2032550
10:21:4829.2529.3029.30-0.2012547
10:21:4529.2529.3029.30-0.2012546
10:21:4429.2529.3029.30-0.2012545
10:21:3329.2529.3029.30-0.2022544
10:21:2929.2529.3029.25-0.25202542
10:21:1529.2529.3029.30-0.2032522
10:21:1429.2529.3029.25-0.25102519
10:21:1329.2529.3029.30-0.2012509
10:21:1129.2529.3029.30-0.2042508
10:21:1129.2529.3029.30-0.2012504
10:21:1029.2529.3029.30-0.2012503
10:20:5929.2529.3029.30-0.2012502
10:20:4329.2529.3029.30-0.2012501
10:20:4129.2529.3029.30-0.2012500
10:20:3829.2529.3029.30-0.2012499
10:20:3429.2529.3029.30-0.2012498
10:20:3429.2529.3029.30-0.2012497
10:20:2829.2529.3029.25-0.2552496
10:20:1229.2529.3029.30-0.2012491
10:20:0229.2529.3029.30-0.2012490
10:20:0229.2529.3029.30-0.2012489
10:19:4129.2529.3029.30-0.2032488
10:19:4129.2529.3029.30-0.2012485
10:19:2329.2529.3029.30-0.2012484
10:19:1629.2529.3029.30-0.2012483
10:18:5229.2529.3029.30-0.2012482
10:18:4029.2529.3029.30-0.2012481
10:18:3529.2529.3029.30-0.2012480
10:18:3329.2529.3029.30-0.2012479
10:18:3229.2529.3029.30-0.2032478
10:18:3129.2529.3029.25-0.25252475
10:18:3129.2529.3029.25-0.2522450
10:18:1329.2529.3029.25-0.2512448
10:18:0029.2529.3029.30-0.2012447
10:17:4729.2529.3029.30-0.2012446
10:17:4429.2529.3029.30-0.2012445
10:17:3929.2529.3029.30-0.2012444
10:17:2929.2529.3029.30-0.2032443
10:17:2729.2529.3029.25-0.2512440
10:17:2629.2529.3029.25-0.25122439
10:17:1329.2529.3029.30-0.2012427
10:17:0029.2529.3029.30-0.2012426
10:16:5829.2529.3029.30-0.2012425
10:16:3829.2529.3029.30-0.2012424
10:16:3229.2529.3029.30-0.2012423
10:16:3229.2529.3029.30-0.2012422
10:16:1129.2529.3029.30-0.2012421
10:16:0229.2529.3029.30-0.2022420
10:15:4729.2529.3029.30-0.2012418
10:15:4729.2529.3029.30-0.2012417
10:15:3729.2529.3029.30-0.2012416
10:15:3729.2529.3029.30-0.2012415
10:15:2229.2529.3029.30-0.2012414
10:15:2129.2529.3029.25-0.2512413
10:15:0429.2529.3029.30-0.2012412
10:15:0129.2529.3029.30-0.2012411
10:15:0029.2529.3029.30-0.2012410
10:14:3629.2529.3029.25-0.2512409
10:14:3629.2529.3029.30-0.2012408
10:14:3529.2529.3029.30-0.2012407
10:13:4629.2529.3029.30-0.2012406
10:13:4129.2529.3029.30-0.2012405
10:13:3529.2529.3029.30-0.2012404
10:13:0829.2529.3029.30-0.2032403
10:13:0529.2529.3029.30-0.2032400
10:12:5829.2529.3029.30-0.2012397
10:12:5829.2529.3029.30-0.2022396
10:12:4329.2529.3029.30-0.2012394
10:12:4029.2529.3029.25-0.25162393
10:12:3429.2529.3029.30-0.2012377
10:12:3029.2529.3029.25-0.25102376
10:12:1029.2529.3029.30-0.2012366
10:11:3929.2529.3029.30-0.2012365
10:11:3729.2529.3029.25-0.2552364
10:11:3229.2529.3029.30-0.2012359
10:11:2229.2529.3029.30-0.2012358
10:10:5429.2529.3029.30-0.2012357
10:10:5329.2529.3029.30-0.2032356
10:10:5229.2529.3029.30-0.2012353
10:10:4729.2529.3029.30-0.2032352
10:10:4429.2529.3029.25-0.2522349
10:10:3429.2529.3029.30-0.2012347
10:10:3129.2529.3029.30-0.2012346
10:10:0329.2529.3029.25-0.2552345
10:09:4629.2529.3029.30-0.2012340
10:09:3829.2529.3029.30-0.2012339
10:09:3029.2529.3029.30-0.2012338
10:08:5729.2529.3029.30-0.2012337
10:08:5429.2529.3029.30-0.2042336
10:08:4329.2529.3029.25-0.2522332
10:08:4329.2529.3029.25-0.2512330
10:08:2929.2529.3029.30-0.2012329
10:08:1029.2529.3029.30-0.2012328
10:07:2829.2529.3029.30-0.2012327
10:07:2129.2529.3029.30-0.2012326
10:07:0129.2529.3029.25-0.2522325
10:06:5829.2529.3029.25-0.2512323
10:06:5029.2529.3029.30-0.2032322
10:06:5029.2529.3029.25-0.25292319
10:06:4729.2529.3029.30-0.20152290
10:06:4629.2529.3029.30-0.2012275
10:06:3529.2529.3029.30-0.2012274
10:06:3429.2529.3029.30-0.2012273
10:06:2729.2529.3029.30-0.2012272
10:05:5229.2529.3029.30-0.2012271
10:05:4529.2529.3029.30-0.2012270
10:05:4329.2529.3029.30-0.2012269
10:05:4229.2529.3029.25-0.25172268
10:05:3629.2529.3029.30-0.2022251
10:05:2629.2529.3029.30-0.2012249
10:05:1229.2529.3029.25-0.25352248
10:04:5729.2529.3029.30-0.2012213
10:04:2429.2529.3029.30-0.2012212
10:04:1329.2529.3029.30-0.2012211
10:04:0929.2529.3029.30-0.2012210
10:04:0529.2529.3029.30-0.2012209
10:03:2329.2529.3029.30-0.2012208
10:03:2029.2529.3029.30-0.2012207
10:03:1329.2529.3029.30-0.2012206
10:02:4429.2529.3029.25-0.2512205
10:02:3329.2529.3029.30-0.2012204
10:02:2229.2529.3029.30-0.2012203
10:02:0329.2529.3029.30-0.2052202
10:02:0329.2529.3029.30-0.2012197
10:01:4429.2529.3029.30-0.2012196
10:01:2529.2529.3029.30-0.20102195
10:01:2529.2529.3029.25-0.25102185
10:01:2129.2529.3029.30-0.2012175
10:00:5729.2529.3029.30-0.2012174
10:00:4929.2529.3029.25-0.2522173
10:00:3329.2529.3029.30-0.2052171
10:00:3229.2529.3029.30-0.2012166
10:00:2029.2529.3029.30-0.2012165
10:00:1229.2529.3029.30-0.2032164
10:00:1029.2529.3029.30-0.2012161
10:00:0829.2529.3029.30-0.2012160
10:00:0629.2529.3029.30-0.2072159
09:59:5729.2529.3029.25-0.2512152
09:59:4429.2529.3029.30-0.2022151
09:59:2929.2529.3029.30-0.2052149
09:59:2129.2529.3029.30-0.2012144
09:59:1929.2529.3029.30-0.2012143
09:59:0829.2529.3029.30-0.2012142
09:59:0429.2529.3029.25-0.2522141
09:58:5829.2529.3029.30-0.2052139
09:58:5529.2529.3029.25-0.2522134
09:58:5429.2529.3029.25-0.25152132
09:58:5429.2529.3029.30-0.2032117
09:58:5429.2529.3029.30-0.2052114
09:58:5429.2529.3029.25-0.25582109
09:58:5429.2529.3029.30-0.2022051
09:58:3629.2529.3029.30-0.2012049
09:58:3629.2529.3029.30-0.20102048
09:58:3229.2529.3029.30-0.2012038
09:58:3029.2529.3029.30-0.2012037
09:58:3029.2529.3029.30-0.2012036
09:58:2729.2529.3029.30-0.2012035
09:58:1829.2529.3029.30-0.2012034
09:58:1529.2529.3029.30-0.2032033
09:58:0829.2529.3029.30-0.20102030
09:58:0429.2529.3029.30-0.2012020
09:57:5929.2529.3029.30-0.2022019
09:57:4429.2529.3029.30-0.2012017
09:57:1929.2529.3029.30-0.2032016
09:57:1729.2529.3029.30-0.2012013
09:57:1629.2529.3029.30-0.2012012
09:57:0629.2529.3029.30-0.2012011
09:56:5629.2529.3029.30-0.2012010
09:56:5229.2529.3029.25-0.25102009
09:56:3329.2529.3029.25-0.2511999
09:56:3029.2529.3029.30-0.2011998
09:56:1529.2529.3029.30-0.2011997
09:56:1129.2529.3029.30-0.2021996
09:56:0829.2529.3029.30-0.2031994
09:56:0829.2529.3029.30-0.20201991
09:56:0729.2529.3029.30-0.2011971
09:56:0629.2529.3029.30-0.2031970
09:56:0629.2529.3029.30-0.2031967
09:56:0629.2529.3029.30-0.20201964
09:55:5729.2529.3029.25-0.2531944
09:55:5229.2529.3029.30-0.2011941
09:55:5029.2529.3029.30-0.2021940
09:55:2529.2529.3029.30-0.2021938
09:55:2029.2529.3029.30-0.2011936
09:55:1429.2529.3029.30-0.2011935
09:55:0729.2529.3029.30-0.2011934
09:54:5029.2529.3029.30-0.2021933
09:54:3529.2529.3029.30-0.2031931
09:54:3529.2529.3029.25-0.2511928
09:54:3329.2529.3029.30-0.20101927
09:54:3129.2529.3029.30-0.2011917
09:54:2829.2529.3029.30-0.2011916
09:54:1529.2529.3029.30-0.2031915
09:54:1329.2529.3029.30-0.2011912
09:54:1129.2529.3029.30-0.2031911
09:54:0329.2529.3029.30-0.2021908
09:54:0129.2529.3029.30-0.2011906
09:53:5229.2529.3029.30-0.2031905
09:53:5229.2529.3029.30-0.2041902
09:53:5129.2529.3029.30-0.2081898
09:53:5129.2529.3029.30-0.2011890
09:53:5129.2529.3029.30-0.201131889
09:53:4529.2529.3029.30-0.2021776
09:53:4329.2529.3029.30-0.2011774
09:53:1229.2529.3029.30-0.2011773
09:52:5529.2529.3029.30-0.2011772
09:52:4829.2529.3029.25-0.2531771
09:52:2729.2529.3029.30-0.2011768
09:52:2129.2529.3029.25-0.2511767
09:52:1229.2529.3029.30-0.2011766
09:52:1129.2529.3029.30-0.2011765
09:52:0729.2529.3029.30-0.2011764
09:51:3929.2529.3029.25-0.2511763
09:51:1929.2529.3029.30-0.2011762
09:51:1029.2529.3029.30-0.2011761
09:50:5729.2529.3029.30-0.2011760
09:50:5029.2529.3029.30-0.2031759
09:50:4829.2529.3029.30-0.2051756
09:50:3329.2529.3029.25-0.2511751
09:50:3129.2529.3029.30-0.2011750
09:50:2729.2529.3029.30-0.2011749
09:50:0929.2529.3029.30-0.2011748
09:49:4829.2529.3029.25-0.2521747
09:49:4229.2529.3029.30-0.2011745
09:49:1229.2529.3029.30-0.2011744
09:49:1229.2529.3029.30-0.2011743
09:49:0729.2529.3029.30-0.2011742
09:49:0229.2529.3029.25-0.25101741
09:48:5529.2529.3029.30-0.2011731
09:48:0629.2529.3029.30-0.2011730
09:48:0529.2529.3029.30-0.2011729
09:48:0329.2529.3029.30-0.2021728
09:47:3529.2529.3029.30-0.2011726
09:47:2129.2529.3029.30-0.2011725
09:47:1929.2529.3029.30-0.2011724
09:46:3029.2529.3029.30-0.2011723
09:46:1529.2529.3029.25-0.2531722
09:45:5629.2529.3029.30-0.2031719
09:45:5629.2529.3029.25-0.25101716
09:45:4229.2529.3029.30-0.2011706
09:45:2929.2529.3029.30-0.2011705
09:45:0829.2529.3029.30-0.2011704
09:45:0829.2529.3029.30-0.2031703
09:45:0629.2529.3029.25-0.2511700
09:45:0529.2529.3029.30-0.2031699
09:45:0529.2529.3029.30-0.2011696
09:45:0529.2529.3029.30-0.2061695
09:45:0529.2029.2529.25-0.25881689
09:44:5829.2029.2529.25-0.2511601
09:44:5829.2029.2529.25-0.2581600
09:44:5429.2029.2529.25-0.2511592
09:44:5429.2029.2529.25-0.2511591
09:44:3729.2029.2529.20-0.3011590
09:44:3429.2029.2529.25-0.2511589
09:44:3129.2029.2529.25-0.2511588
09:44:2529.2029.2529.20-0.3031587
09:44:1929.2029.2529.25-0.2511584
09:44:1829.2029.2529.20-0.3021583
09:44:0629.2029.2529.25-0.2511581
09:43:5829.2029.2529.20-0.3031580
09:43:5629.2029.2529.25-0.2531577
09:43:5229.2029.2529.20-0.3061574
09:43:4829.2029.2529.25-0.2511568
09:43:4729.2029.2529.20-0.3021567
09:43:4629.2029.2529.25-0.2511565
09:43:4629.2029.2529.25-0.2531564
09:43:3829.2029.2529.25-0.2511561
09:43:3629.2029.2529.25-0.2511560
09:43:2929.2029.2529.25-0.2521559
09:43:2829.2029.2529.25-0.2511557
09:43:1829.2029.2529.25-0.2511556
09:43:0729.2029.2529.25-0.2521555
09:42:5029.2029.2529.25-0.2511553
09:42:5029.2029.2529.25-0.2511552
09:42:4929.2029.2529.25-0.2511551
09:42:3429.2029.2529.25-0.2511550
09:42:3129.2029.2529.25-0.2511549
09:42:2929.2029.2529.25-0.2511548
09:42:0229.2029.2529.25-0.2521547
09:42:0129.2029.2529.25-0.2511545
09:41:4229.2029.2529.25-0.2511544
09:41:4029.2029.2529.25-0.2511543
09:41:3729.2029.2529.25-0.2511542
09:41:3629.2029.2529.20-0.3071541
09:41:2729.2029.2529.25-0.2511534
09:41:2429.2029.2529.20-0.3011533
09:41:0029.2029.2529.20-0.3011532
09:40:5329.2029.2529.25-0.2511531
09:40:4029.2029.2529.20-0.3021530
09:40:3429.2029.2529.20-0.3011528
09:40:2729.2029.2529.25-0.2511527
09:40:1729.2029.2529.25-0.2511526
09:40:1429.2029.2529.25-0.2521525
09:40:0929.2029.2529.25-0.2511523
09:40:0829.2029.2529.20-0.3011522
09:40:0529.2029.2529.25-0.2511521
09:40:0029.2029.2529.25-0.2531520
09:39:5829.2029.2529.20-0.3031517
09:39:5329.2029.2529.20-0.3051514
09:39:2629.2029.2529.20-0.3011509
09:39:1729.2029.2529.25-0.2511508
09:39:1729.2029.2529.25-0.2511507
09:39:1029.2029.2529.25-0.2511506
09:39:0429.2029.2529.20-0.30151505
09:38:5829.2029.2529.20-0.3011490
09:38:3029.2029.2529.25-0.2511489
09:38:3029.2029.2529.25-0.2531488
09:38:2929.2029.2529.25-0.2511485
09:38:2329.2029.2529.25-0.2511484
09:37:5829.2029.2529.25-0.2531483
09:37:4129.2029.2529.25-0.2511480
09:37:3629.2029.2529.25-0.2511479
09:37:3629.2029.2529.25-0.2511478
09:37:3229.2029.2529.25-0.2511477
09:37:2429.2029.2529.25-0.2511476
09:37:2429.2029.2529.25-0.2531475
09:36:5329.2029.2529.25-0.2511472
09:36:4929.2029.2529.25-0.2511471
09:36:3029.2029.2529.25-0.2531470
09:36:1829.2029.2529.25-0.2521467
09:36:1829.2029.2529.25-0.2531465
09:36:0429.2029.2529.25-0.2511462
09:36:0329.2029.2529.25-0.2511461
09:36:0329.2029.2529.25-0.2521460
09:36:0029.2029.2529.25-0.2531458
09:35:4829.2029.2529.25-0.2511455
09:35:4629.2029.2529.25-0.2581454
09:35:2729.2029.2529.25-0.2511446
09:35:2629.2029.2529.25-0.2551445
09:35:1929.2029.2529.25-0.2511440
09:35:1729.2029.2529.25-0.2511439
09:35:0429.2029.2529.25-0.2511438
09:34:3429.2029.2529.20-0.3021437
09:34:3229.2029.2529.25-0.2511435
09:34:3229.2029.2529.25-0.25101434
09:34:2829.2029.2529.25-0.2511424
09:34:1829.2029.2529.25-0.2511423
09:34:1029.2029.2529.25-0.2511422
09:34:1029.2029.2529.25-0.25201421
09:34:0829.2029.2529.25-0.2511401
09:34:0829.2029.2529.25-0.2531400
09:33:4329.2029.2529.25-0.2511397
09:33:4129.2029.2529.25-0.2511396
09:33:4029.2029.2529.25-0.2531395
09:33:3629.2029.2529.25-0.2511392
09:33:3629.2029.2529.25-0.25101391
09:33:2529.2029.2529.25-0.2521381
09:33:1129.2029.2529.25-0.2511379
09:32:5329.2029.2529.25-0.2531378
09:32:5229.2029.2529.25-0.2511375
09:32:0429.2029.2529.25-0.2511374
09:31:5929.2029.2529.25-0.2511373
09:31:5829.2029.2529.25-0.2511372
09:31:3029.2029.2529.25-0.2511371
09:31:2429.2029.2529.25-0.2531370
09:31:1629.2029.2529.25-0.2511367
09:30:5829.2029.2529.20-0.3011366
09:30:5729.2029.2529.20-0.3011365
09:30:5529.2029.2529.25-0.2531364
09:30:5429.2029.2529.25-0.2531361
09:30:5429.2029.2529.25-0.25361358
09:30:2929.2029.2529.20-0.3021322
09:30:2729.2029.2529.25-0.2511320
09:30:2629.2029.2529.20-0.30101319
09:30:2229.2029.2529.20-0.3011309
09:30:0529.2029.2529.25-0.2511308
09:30:0429.2029.2529.25-0.2521307
09:30:0029.2029.2529.25-0.2511305
09:29:5829.2029.2529.20-0.3051304
09:29:4029.2029.2529.25-0.2511299
09:28:5429.2029.2529.25-0.2511298
09:28:5129.2029.2529.25-0.2511297
09:28:2229.2029.2529.20-0.3021296
09:28:0329.2029.2529.25-0.2511294
09:27:4929.2029.2529.25-0.2511293
09:27:4129.2029.2529.25-0.2511292
09:27:3829.2029.2529.20-0.3011291
09:27:2729.2029.2529.25-0.2531290
09:27:2729.2029.2529.25-0.2521287
09:27:2529.2029.2529.25-0.2511285
09:27:2529.2029.2529.25-0.2511284
09:27:2029.2029.2529.20-0.3011283
09:27:1629.2029.2529.25-0.2511282
09:27:0529.2029.2529.25-0.2511281
09:27:0529.2029.2529.25-0.2521280
09:26:5429.2029.2529.25-0.2521278
09:26:2929.2029.2529.25-0.2531276
09:26:2829.2029.2529.25-0.2511273
09:26:2729.2029.2529.25-0.2511272
09:25:5129.2029.2529.25-0.2511271
09:25:5029.2029.2529.25-0.2511270
09:25:5029.2029.2529.25-0.2531269
09:25:4629.2029.2529.25-0.2521266
09:25:4129.2029.2529.25-0.2511264
09:25:3929.2029.2529.25-0.2511263
09:25:3729.2029.2529.25-0.2511262
09:25:2029.2029.2529.25-0.2511261
09:24:5329.2029.2529.25-0.2511260
09:24:5229.2029.2529.20-0.3021259
09:24:5129.2029.2529.25-0.2511257
09:24:4629.2029.2529.25-0.2511256
09:24:3329.2029.2529.25-0.2511255
09:24:3229.2029.2529.25-0.25101254
09:24:1029.2029.2529.25-0.2521244
09:24:0529.2029.2529.25-0.2511242
09:24:0329.2029.2529.25-0.2511241
09:24:0329.2029.2529.25-0.25101240
09:24:0229.2029.2529.25-0.2511230
09:23:5429.2029.2529.25-0.2511229
09:23:5429.2029.2529.25-0.2521228
09:23:2929.2029.2529.20-0.3031226
09:23:2629.2029.2529.20-0.3011223
09:23:2529.2029.2529.20-0.3031222
09:23:1529.2029.2529.25-0.2511219
09:23:0229.2029.2529.20-0.3011218
09:22:5429.2029.2529.20-0.3061217
09:22:4629.2029.2529.25-0.2511211
09:22:4529.2029.2529.25-0.2511210
09:22:2629.2029.2529.25-0.2511209
09:22:2329.2029.2529.20-0.3051208
09:22:1529.2029.2529.20-0.3011203
09:22:0129.2029.2529.25-0.2521202
09:21:3829.2029.2529.25-0.2511200
09:21:1429.2029.2529.25-0.2511199
09:21:1429.2029.2529.25-0.25101198
09:20:5029.2029.2529.25-0.2511188
09:20:4929.2029.2529.20-0.3061187
09:20:2329.2029.2529.25-0.2511181
09:20:0429.2029.2529.25-0.2511180
09:20:0229.2029.2529.25-0.2511179
09:19:4929.2029.2529.25-0.2511178
09:19:4929.2029.2529.25-0.2511177
09:19:4129.2029.2529.25-0.2511176
09:19:4129.2029.2529.25-0.2511175
09:19:1429.2029.2529.25-0.2511174
09:19:0929.2029.2529.20-0.3031173
09:18:4729.2029.2529.20-0.3041170
09:18:4629.2029.2529.25-0.2511166
09:18:3229.2029.2529.25-0.2511165
09:18:3229.2029.2529.25-0.2551164
09:18:2629.2029.2529.25-0.2511159
09:18:2629.2029.2529.20-0.3011158
09:18:1929.2029.2529.20-0.3071157
09:17:5929.2029.2529.20-0.3031150
09:17:5229.2029.2529.25-0.2511147
09:17:3829.2029.2529.25-0.2511146
09:17:2729.2029.2529.25-0.2511145
09:17:2729.2029.2529.25-0.2511144
09:16:5629.2029.2529.25-0.2511143
09:16:5129.2029.2529.25-0.2511142
09:16:5029.2029.2529.25-0.2511141
09:16:4629.2029.2529.25-0.2521140
09:16:4329.2029.2529.20-0.30101138
09:16:3729.2029.2529.25-0.2511128
09:16:3529.2029.2529.20-0.3011127
09:16:3329.2029.2529.25-0.2511126
09:16:3229.2029.2529.25-0.2511125
09:16:3229.2529.3029.25-0.25381124
09:16:1729.2529.3029.30-0.2011086
09:16:1729.2529.3029.30-0.20101085
09:16:1029.2529.3029.25-0.2521075
09:16:0129.2529.3029.30-0.2011073
09:15:3429.2529.3029.25-0.2511072
09:15:2729.2529.3029.25-0.2511071
09:15:2229.2529.3029.25-0.2511070
09:15:1929.2529.3029.25-0.2521069
09:15:1429.2529.3029.30-0.2011067
09:14:5529.2529.3029.25-0.2521066
09:14:5229.2529.3029.25-0.2511064
09:14:4129.2529.3029.25-0.2521063
09:14:2529.2529.3029.30-0.2011061
09:14:1929.2529.3029.30-0.2011060
09:14:1529.2529.3029.30-0.2011059
09:14:1329.2529.3029.30-0.2011058
09:14:0729.2529.3029.30-0.2011057
09:14:0329.2529.3029.25-0.2511056
09:14:0029.2529.3029.30-0.2011055
09:13:5629.2529.3029.25-0.2511054
09:13:4229.2529.3029.25-0.2511053
09:13:3829.2529.3029.30-0.2011052
09:13:3129.2529.3029.25-0.2511051
09:13:3129.2529.3029.25-0.2511050
09:13:1729.2029.2529.25-0.25101049
09:13:1729.2029.2529.25-0.2511039
09:12:5929.2529.3029.25-0.2511038
09:12:5929.2529.3029.25-0.2531037
09:12:5229.2529.3029.25-0.2571034
09:12:5029.2529.3029.25-0.2511027
09:12:4929.2529.3029.30-0.2011026
09:12:4429.2529.3029.30-0.2011025
09:12:3529.2029.3029.20-0.3051024
09:12:3029.2029.2529.25-0.2521019
09:12:2129.2029.2529.25-0.2551017
09:12:2129.2029.2529.25-0.2511012
09:12:2129.2529.3029.25-0.2521011
09:12:1529.2529.3029.25-0.2571009
09:12:0129.2529.3029.30-0.2011002
09:12:0029.2029.2529.25-0.2531001
09:11:4029.2029.3029.20-0.303998
09:11:4029.2029.3029.30-0.202995
09:11:3629.2029.2529.25-0.251993
09:11:2729.2029.3029.30-0.20100992
09:11:2229.2529.3029.25-0.252892
09:11:2229.2029.3029.20-0.301890
09:11:1829.2029.3029.20-0.302889
09:11:1829.2029.3029.20-0.303887
09:11:1529.2029.3029.20-0.303884
09:11:1329.2029.3029.30-0.201881
09:11:0129.2529.3029.20-0.301880
09:11:0129.2529.3029.25-0.253879
09:11:0029.2529.3029.25-0.256876
09:10:5829.2529.3029.25-0.251870
09:10:5629.2529.3029.25-0.252869
09:10:4629.2029.2529.25-0.252867
09:10:3729.2529.3029.25-0.251865
09:10:3629.2529.3029.25-0.251864
09:10:3629.2029.2529.25-0.251863
09:10:3529.2029.2529.25-0.251862
09:10:3529.2529.3029.25-0.251861
09:10:2929.2529.3029.25-0.2535860
09:10:2929.2529.3029.25-0.251825
09:10:2529.2529.3029.30-0.201824
09:10:1229.2529.3029.30-0.201823
09:10:0029.2529.3029.25-0.253822
09:09:4929.2529.3029.25-0.251819
09:09:4829.2529.3029.25-0.251818
09:09:4229.2529.3029.25-0.251817
09:09:3629.2529.3029.30-0.201816
09:09:3129.2529.3029.25-0.255815
09:09:3129.2529.3029.25-0.254810
09:09:1829.2029.2529.25-0.251806
09:09:1529.2529.3029.25-0.251805
09:09:1129.2529.3029.25-0.255804
09:09:0929.2529.3029.25-0.251799
09:09:0929.2529.3029.25-0.254798
09:09:0729.2529.3029.25-0.251794
09:08:5529.2529.3029.25-0.2510793
09:08:4929.2529.3029.25-0.254783
09:08:4829.2529.3029.30-0.201779
09:08:4329.2529.3029.25-0.254778
09:08:3829.2529.3029.25-0.2523774
09:08:3129.2529.3029.25-0.2550751
09:08:2429.2529.3029.25-0.252701
09:08:1529.2529.3029.25-0.251699
09:08:0529.2529.3029.25-0.251698
09:08:0229.2529.3029.25-0.2510697
09:08:0229.2529.3029.25-0.252687
09:08:0229.2529.3029.30-0.202685
09:08:0029.2529.3029.30-0.201683
09:07:5129.2529.3029.25-0.251682
09:07:3729.2529.3029.25-0.255681
09:07:2829.3029.3529.25-0.253676
09:07:2829.3029.3529.30-0.201673
09:07:2829.3029.3529.30-0.201672
09:07:2829.3029.3529.30-0.204671
09:07:2829.3029.3529.30-0.20100667
09:07:2429.3029.3529.30-0.203567
09:07:1229.3029.3529.35-0.151564
09:07:0929.3029.3529.30-0.202563
09:07:0829.3029.3529.35-0.151561
09:06:5829.3029.3529.30-0.201560
09:06:5429.3029.3529.30-0.2011559
09:06:2729.3029.3529.30-0.203548
09:06:2429.3029.3529.35-0.151545
09:06:0529.3029.3529.30-0.202544
09:05:5129.3029.3529.30-0.205542
09:05:4929.3029.3529.30-0.202537
09:05:3529.3029.3529.35-0.151535
09:05:2729.3029.3529.35-0.151534
09:04:5929.3029.3529.35-0.151533
09:04:4929.3029.3529.35-0.152532
09:04:4829.3029.3529.35-0.151530
09:04:2329.3029.3529.35-0.152529
09:04:1029.3029.3529.35-0.151527
09:04:1029.3029.3529.35-0.151526
09:04:1029.3529.4029.30-0.2082525
09:04:1029.3529.4029.35-0.1572443
09:04:0429.3529.4029.40-0.101371
09:04:0129.3529.4029.35-0.1510370
09:04:0029.3529.4029.35-0.151360
09:03:5929.3529.4029.40-0.101359
09:03:5629.3529.4029.40-0.1010358
09:03:4829.3529.4029.35-0.151348
09:03:4229.3529.4029.35-0.151347
09:03:3429.3029.3529.35-0.155346
09:03:2929.3029.3529.35-0.152341
09:03:2729.3029.3529.35-0.152339
09:03:2729.3029.3529.35-0.151337
09:03:2429.3029.3529.35-0.151336
09:03:2429.3029.3529.35-0.152335
09:03:2229.3029.3529.35-0.151333
09:03:1929.3029.3529.35-0.151332
09:03:1229.3029.3529.35-0.151331
09:03:0429.3029.3529.35-0.151330
09:02:5929.3029.3529.35-0.154329
09:02:5029.3029.3529.30-0.202325
09:02:3129.3029.3529.30-0.201323
09:02:3129.3029.3529.30-0.203322
09:02:2429.3029.3529.35-0.151319
09:02:2429.3029.4029.40-0.101318
09:02:2329.3029.4029.40-0.101317
09:01:4629.3029.3529.35-0.155316
09:01:4629.3029.3529.35-0.152311
09:01:4629.3029.3529.35-0.154309
09:01:4629.3029.3529.35-0.151305
09:01:4629.3029.3529.35-0.151304
09:01:4629.3529.4029.35-0.153303
09:01:4629.3529.4029.35-0.158300
09:01:4629.3529.4029.35-0.1569292
09:01:3829.3529.4029.40-0.101223
09:01:3629.3529.4529.45-0.051222
09:01:2229.3529.4029.40-0.104221
09:01:2229.3529.4029.40-0.101217
09:01:0129.3529.4029.40-0.106216
09:01:0129.3529.4029.40-0.101210
09:01:0129.3529.4029.35-0.154209
09:01:0129.4029.4529.40-0.10105205
09:00:4729.4029.4529.45-0.051100
09:00:0629.4029.4529.45-0.05199
09:00:06----29.45-0.059898
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
聯 嘉 27.40 -0.05 -0.18% 773
群高息元富43購02 0.01 -0.05 -83.33% 12
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 98402.67 2,870.14 3.00%
以太幣ETH 2742.71 73.50 2.75%
瑞波幣XRP 2.70 0.14 5.51%
比特幣現金BCH 326.48 10.64 3.37%
萊特幣LTC 129.80 0.30 0.24%
卡達幣ADA 0.804970 0.05 6.99%
波場幣TRX 0.246632 0.01 3.21%
恆星幣XLM 0.345804 0.02 7.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。